{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147314,"rows_kept":147314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860318,136.34,75045.13,0.0,-0.85099,3e-05,15.79134]
[1744012863243,74.69,75061.6515,0.0,-0.97589,1e-05,3.85792]
[1744012864716,75.15,75065.6637,0.0,-0.97512,1e-05,3.96104]
[1744012866246,75.38,75144.2085,0.0,-0.97385,1e-05,4.13398]
[1744012868987,76.03,75145.4159,0.0,-0.97278,1e-05,4.2752]
[1744012869994,76.23,75153.4634,0.0,-0.97234,1e-05,4.33335]
[1744012871001,76.44,75161.6308,0.0,-0.9719,1e-05,4.39107]
[1744012872257,76.64,75172.3882,0.0,-0.97143,1e-05,4.45253]
[1744012874022,77.03,75173.3507,0.0,-0.97076,1e-05,4.53884]
[1744012875029,77.21,75181.0106,0.0,-0.97034,1e-05,4.59313]
[1744012876038,77.4,75164.2831,0.0,-0.97024,1e-05,4.60505]
[1744012877045,77.58,75143.2032,0.0,-0.9702,1e-05,4.60873]
[1744012882081,78.43,75141.9431,0.0,-0.96875,1e-05,4.79398]
[1744012883092,78.6,75143.0531,0.0,-0.96846,1e-05,4.83141]
[1744012884099,78.75,75166.0305,0.0,-0.96787,1e-05,4.90651]
[1744012885106,78.91,75172.038,0.0,-0.96752,1e-05,4.95144]
[1744012886117,79.06,75183.4479,0.0,-0.9671,1e-05,5.00539]
[1744012887122,79.21,75199.5303,0.0,-0.96661,1e-05,5.06725]
[1744012888129,79.35,75204.4752,0.0,-0.96628,1e-05,5.10873]
[1744012889136,79.5,75215.9302,0.0,-0.96586,1e-05,5.16141]
[1744012890144,79.64,75205.2476,0.0,-0.96576,1e-05,5.17358]
[1744012891155,79.78,75194.1701,0.0,-0.96568,1e-05,5.18172]
[1744012893167,80.04,75199.4801,0.0,-0.96513,1e-05,5.25111]
[1744012894174,80.17,75177.3451,0.0,-0.9652,1e-05,5.23999]
[1744012895181,80.3,75180.755,0.0,-0.96493,1e-05,5.27458]
[1744012896189,80.42,75173.775,0.0,-0.9648,1e-05,5.28975]
[1744012897196,80.54,75173.715,0.0,-0.96458,1e-05,5.31695]
[1744012898203,80.66,75165.92,0.0,-0.96447,1e-05,5.32951]
[1744012899210,80.78,75152.9775,0.0,-0.96444,1e-05,5.33216]
[1744012900217,80.9,75157.5649,0.0,-0.96417,1e-05,5.36622]
[1744012901224,81.01,75165.5824,0.0,-0.96385,1e-05,5.4061]
[1744012902231,81.12,75165.2448,0.0,-0.96365,1e-05,5.43024]
[1744012903238,81.23,75155.1798,0.0,-0.9636,1e-05,5.43603]
[1744012904245,81.33,75146.4123,0.0,-0.96353,1e-05,5.44371]
[1744012906259,81.54,75149.3948,0.0,-0.96311,1e-05,5.49538]
[1744012907267,81.64,75164.9397,0.0,-0.96269,1e-05,5.54654]
[1744012908273,81.74,75178.2021,0.0,-0.96232,1e-05,5.59322]
[1744012910287,81.93,75184.547,0.0,-0.96187,1e-05,5.64795]
[1744012911301,82.02,75192.7369,0.0,-0.96158,1e-05,5.68411]
[1744012912306,82.11,75204.6168,0.0,-0.96123,2e-05,5.72687]
[1744012915323,82.37,75212.0741,0.0,-0.96062,2e-05,5.79988]
[1744012918326,82.61,75225.419,0.0,-0.95996,2e-05,5.88069]
[1744012923331,82.99,75229.3537,0.0,-0.95918,2e-05,5.9735]
[1744012926334,83.2,75223.416,0.0,-0.95888,2e-05,6.00922]
[1744012931339,83.51,75235.3683,0.0,-0.95808,2e-05,6.10465]
[1744012932455,83.63,75240.2908,0.0,-0.95777,2e-05,6.14115]
[1744012935476,83.8,75242.5482,0.0,-0.95741,2e-05,6.18399]
[1744012938346,83.91,75257.5905,0.0,-0.95696,2e-05,6.23772]
[1744012938497,83.96,75257.5905,0.0,-0.95686,2e-05,6.24957]
[1744012940348,84.01,75278.1129,0.0,-0.95643,2e-05,6.30142]
[1744012941354,84.06,75298.4803,0.0,-0.956,2e-05,6.35296]
[1744012942355,84.11,75310.0753,0.0,-0.95572,2e-05,6.3871]
[1744012943356,84.16,75326.1552,0.0,-0.95536,2e-05,6.43002]
[1744012947360,84.34,75343.9175,0.0,-0.9547,2e-05,6.5074]
[1744012947569,84.38,75343.9175,0.0,-0.95462,2e-05,6.51737]
[1744012948576,84.42,75335.8925,0.0,-0.95467,2e-05,6.5111]
[1744012951364,84.51,75362.9348,0.0,-0.95407,2e-05,6.58122]
[1744012952365,84.55,75378.7122,0.0,-0.95373,2e-05,6.62219]
[1744012953369,84.58,75394.6747,0.0,-0.95338,2e-05,6.66346]
[1744012954370,84.62,75403.3771,0.0,-0.95316,2e-05,6.68992]
[1744012957376,84.73,75391.9622,0.0,-0.95313,2e-05,6.69204]
[1744012957647,84.77,75391.9622,0.0,-0.95306,2e-05,6.70006]
[1744012958655,84.8,75383.4297,0.0,-0.95313,2e-05,6.6906]
[1744012959662,84.83,75381.6573,0.0,-0.9531,2e-05,6.69466]
[1744012960670,84.86,75367.4248,0.0,-0.95327,2e-05,6.67334]
[1744012961684,84.86,75358.7823,0.0,-0.95342,2e-05,6.6559]
[1744012963387,84.93,75368.9097,0.0,-0.95312,2e-05,6.69078]
[1744012965389,84.99,75378.7796,0.0,-0.95283,2e-05,6.72459]
[1744012967391,85.04,75396.3545,0.0,-0.95242,2e-05,6.77352]
[1744012968393,85.07,75407.2744,0.0,-0.95218,2e-05,6.80217]
[1744012972398,85.12,75479.8292,0.0,-0.95081,2e-05,6.96368]
[1744012973399,85.18,75531.799,0.0,-0.94979,2e-05,7.08386]
[1744012974400,85.2,75542.279,0.0,-0.94955,2e-05,7.11167]
[1744012978407,85.3,75516.6791,0.0,-0.94981,2e-05,7.08044]
[1744012979408,85.32,75502.6317,0.0,-0.95001,2e-05,7.05638]
[1744012980409,85.34,75487.5793,0.0,-0.95023,2e-05,7.03017]
[1744012982411,85.36,75477.4718,0.0,-0.95036,2e-05,7.01415]
[1744012985414,85.44,75465.6367,0.0,-0.9504,2e-05,7.00834]
[1744012987887,85.48,75465.6367,0.0,-0.95033,2e-05,7.01708]
[1744012988894,85.5,75510.634,0.0,-0.94949,2e-05,7.11489]
[1744012989901,85.51,75521.134,0.0,-0.94927,2e-05,7.14098]
[1744012991916,85.53,75530.4089,0.0,-0.94907,2e-05,7.16445]
[1744012992922,85.57,75530.4089,0.0,-0.949,2e-05,7.17228]
[1744012993929,85.58,75556.1262,0.0,-0.9485,2e-05,7.23014]
[1744012994936,85.6,75577.2687,0.0,-0.94809,2e-05,7.27849]
[1744012997438,85.63,75547.4563,0.0,-0.94856,2e-05,7.22271]
[1744012998439,85.64,75534.6613,0.0,-0.94876,2e-05,7.19922]
[1744013000442,85.67,75525.8237,0.0,-0.94886,2e-05,7.18723]
[1744013002450,85.7,75550.3612,0.0,-0.94836,2e-05,7.2451]
[1744013007455,85.76,75547.5188,0.0,-0.94829,2e-05,7.25337]
[1744013008456,85.77,75554.8438,0.0,-0.94813,2e-05,7.27138]
[1744013009457,85.78,75570.7188,0.0,-0.94782,2e-05,7.30741]
[1744013012466,85.8,75585.5012,0.0,-0.94753,2e-05,7.34026]
[1744013013467,85.82,75564.4837,0.0,-0.94787,2e-05,7.30017]
[1744013015469,85.84,75552.0512,0.0,-0.94806,2e-05,7.2781]
[1744013019107,85.86,75553.9037,0.0,-0.94797,2e-05,7.28792]
[1744013020114,85.87,75560.6561,0.0,-0.94784,2e-05,7.30408]
[1744013021121,85.88,75569.3261,0.0,-0.94766,2e-05,7.32427]
[1744013022128,85.88,75587.5985,0.0,-0.94731,2e-05,7.36481]
[1744013023135,85.89,75591.0035,0.0,-0.94723,2e-05,7.37373]
[1744013024142,85.9,75576.6785,0.0,-0.94748,2e-05,7.34495]
[1744013028171,85.92,75579.661,0.0,-0.94737,2e-05,7.35738]
[1744013029178,85.93,75594.931,0.0,-0.94708,2e-05,7.39124]
[1744013030185,85.94,75602.496,0.0,-0.94693,2e-05,7.4087]
[1744013031497,85.94,75591.3959,0.0,-0.94712,2e-05,7.38635]
[1744013036231,85.96,75593.4457,0.0,-0.94703,2e-05,7.3962]
[1744013037238,85.97,75604.7857,0.0,-0.94682,2e-05,7.42126]
[1744013039254,85.98,75604.9406,0.0,-0.9468,2e-05,7.42317]
[1744013040513,85.98,75644.7806,0.0,-0.94606,2e-05,7.50914]
[1744013042516,85.98,75671.8554,0.0,-0.94555,2e-05,7.56809]
[1744013043289,85.98,75671.8554,0.0,-0.94554,2e-05,7.56875]
[1744013044296,85.99,75721.7224,0.0,-0.9446,2e-05,7.67746]
[1744013045519,85.99,75763.922,0.0,-0.94378,2e-05,7.77086]
[1744013047317,85.99,75763.922,0.0,-0.94377,2e-05,7.77142]
[1744013048522,86.0,75778.6595,0.0,-0.94348,2e-05,7.80473]
[1744013050338,86.0,75778.6595,0.0,-0.94348,2e-05,7.80514]
[1744013051345,86.0,75762.1445,0.0,-0.94379,2e-05,7.76925]
[1744013052527,86.0,75758.7696,0.0,-0.94385,2e-05,7.76248]
[1744013054529,86.01,75769.9946,0.0,-0.94363,2e-05,7.78762]
[1744013058397,86.01,75774.1772,0.0,-0.94355,2e-05,7.79738]
[1744013059404,86.01,75796.5621,0.0,-0.94311,2e-05,7.84678]
[1744013060411,86.01,75782.5123,0.0,-0.94338,2e-05,7.81599]
[1744013061418,86.01,75775.205,0.0,-0.94352,2e-05,7.79993]
[1744013062553,86.01,75750.1853,0.0,-0.944,2e-05,7.74535]
[1744013063432,86.01,75750.1853,0.0,-0.944,2e-05,7.74547]
[1744013064439,86.01,75731.6079,0.0,-0.94435,2e-05,7.70503]
[1744013065446,86.01,75719.8031,0.0,-0.94457,2e-05,7.67947]
[1744013066453,86.01,75720.1855,0.0,-0.94457,2e-05,7.68047]
[1744013067460,86.01,75727.5281,0.0,-0.94443,2e-05,7.69664]
[1744013069474,86.02,75725.5184,0.0,-0.94446,2e-05,7.69267]
[1744013070481,86.02,75716.676,0.0,-0.94463,2e-05,7.67363]
[1744013073502,86.02,75716.6787,0.0,-0.94464,2e-05,7.67107]
[1744013074509,86.02,75718.8711,0.0,-0.9446,2e-05,7.67611]
[1744013075517,86.02,75733.7087,0.0,-0.94431,2e-05,7.70872]
[1744013077530,86.02,75728.0238,0.0,-0.94441,2e-05,7.69697]
[1744013078537,86.03,75746.9113,0.0,-0.94405,2e-05,7.73852]
[1744013080551,86.03,75748.1463,0.0,-0.94402,2e-05,7.74191]
[1744013081562,86.03,75740.0439,0.0,-0.94418,2e-05,7.72421]
[1744013083575,86.03,75740.0439,0.0,-0.94417,2e-05,7.72492]
[1744013084583,86.03,75761.8362,0.0,-0.94375,2e-05,7.77297]
[1744013085734,86.03,75800.3061,0.0,-0.94301,2e-05,7.8579]
[1744013087625,86.04,75800.3061,0.0,-0.943,2e-05,7.85852]
[1744013088632,86.04,75783.9687,0.0,-0.94331,2e-05,7.82276]
[1744013089639,86.04,75772.4962,0.0,-0.94353,2e-05,7.79773]
[1744013092660,86.04,75767.1738,0.0,-0.94363,2e-05,7.78641]
[1744013093667,86.04,75750.0364,0.0,-0.94396,2e-05,7.74893]
[1744013094750,86.04,75736.9489,0.0,-0.94421,2e-05,7.72036]
[1744013096689,86.04,75736.9489,0.0,-0.94421,2e-05,7.72036]
[1744013097696,86.04,75752.779,0.0,-0.94391,2e-05,7.75492]
[1744013098703,86.04,75750.2016,0.0,-0.94396,2e-05,7.74922]
[1744013099710,86.04,75762.3641,0.0,-0.94372,2e-05,7.77575]
[1744013102733,86.04,75758.4117,0.0,-0.9438,2e-05,7.7666]
[1744013103741,86.04,75740.1045,0.0,-0.94415,2e-05,7.72656]
[1744013104747,86.04,75740.1045,0.0,-0.94416,2e-05,7.72614]
[1744013105754,86.04,75747.437,0.0,-0.94402,2e-05,7.74193]
[1744013106761,86.04,75759.5572,0.0,-0.94379,2e-05,7.76845]
[1744013107770,86.03,75759.5572,0.0,-0.94379,2e-05,7.7679]
[1744013108777,86.03,75734.6249,0.0,-0.94427,2e-05,7.71309]
[1744013110784,86.03,75722.0527,0.0,-0.94452,2e-05,7.68504]
[1744013115791,86.02,75722.9925,0.0,-0.94452,2e-05,7.68514]
[1744013117793,86.02,75714.9077,0.0,-0.94468,2e-05,7.66651]
[1744013122799,86.01,75704.4478,0.0,-0.9449,2e-05,7.64123]
[1744013123801,86.0,75686.5853,0.0,-0.94525,2e-05,7.60178]
[1744013124802,86.0,75700.9749,0.0,-0.94499,2e-05,7.63141]
[1744013126804,85.99,75723.442,0.0,-0.94458,2e-05,7.67865]
[1744013129807,85.98,75710.9922,0.0,-0.94484,2e-05,7.64913]
[1744013131810,85.97,75697.3898,0.0,-0.94513,2e-05,7.61463]
[1744013137817,85.95,75692.5997,0.0,-0.94526,2e-05,7.60006]
[1744013139006,85.95,75687.7473,0.0,-0.94537,2e-05,7.58787]
[1744013140013,85.94,75676.9323,0.0,-0.94558,2e-05,7.56363]
[1744013141020,85.94,75658.25,0.0,-0.94592,2e-05,7.52338]
[1744013144827,85.94,75637.2526,0.0,-0.94633,2e-05,7.47653]
[1744013145828,85.93,75562.3332,0.0,-0.94772,2e-05,7.31519]
[1744013147841,85.92,75549.9657,0.0,-0.94795,2e-05,7.2882]
[1744013148842,85.92,75528.6009,0.0,-0.94835,2e-05,7.24239]
[1744013149092,85.92,75528.6009,0.0,-0.94835,2e-05,7.24164]
[1744013150099,85.91,75536.5008,0.0,-0.94822,2e-05,7.25756]
[1744013153120,85.91,75544.3282,0.0,-0.94809,2e-05,7.27223]
[1744013155134,85.9,75534.2407,0.0,-0.94828,2e-05,7.2499]
[1744013156141,85.9,75522.4759,0.0,-0.9485,2e-05,7.22468]
[1744013161222,85.89,75520.1058,0.0,-0.94856,2e-05,7.21822]
[1744013162858,85.89,75546.0605,0.0,-0.94809,2e-05,7.27218]
[1744013164860,85.89,75530.418,0.0,-0.94838,2e-05,7.23859]
[1744013167293,85.89,75530.418,0.0,-0.94839,2e-05,7.23828]
[1744013168299,85.89,75505.5606,0.0,-0.94883,2e-05,7.18582]
[1744013169871,85.88,75488.3408,0.0,-0.94915,2e-05,7.14927]
[1744013170875,85.88,75472.5508,0.0,-0.94943,2e-05,7.11611]
[1744013173877,85.88,75484.6704,0.0,-0.94922,2e-05,7.14092]
[1744013176367,85.88,75486.4927,0.0,-0.94919,2e-05,7.14437]
[1744013177888,85.88,75438.0607,0.0,-0.95005,2e-05,7.04362]
[1744013178888,85.88,75414.2857,0.0,-0.95046,2e-05,6.99428]
[1744013180890,85.88,75442.6102,0.0,-0.94997,2e-05,7.05255]
[1744013182893,85.88,75462.8998,0.0,-0.94961,2e-05,7.09455]
[1744013184895,85.88,75503.9492,0.0,-0.94888,2e-05,7.18015]
[1744013189900,85.88,75513.8112,0.0,-0.94871,2e-05,7.20086]
[1744013192903,85.88,75496.5685,0.0,-0.94903,2e-05,7.16164]
[1744013193904,85.88,75503.4609,0.0,-0.94891,2e-05,7.17605]
[1744013194905,85.88,75512.5083,0.0,-0.94875,2e-05,7.19497]
[1744013198909,85.88,75489.461,0.0,-0.94916,2e-05,7.1466]
[1744013200911,85.87,75471.1213,0.0,-0.94949,2e-05,7.10825]
[1744013202913,85.87,75483.5462,0.0,-0.94927,2e-05,7.13401]
[1744013203914,85.87,75491.8561,0.0,-0.94912,2e-05,7.1513]
[1744013204915,85.87,75502.6735,0.0,-0.94893,2e-05,7.17387]
[1744013209920,85.87,75508.9259,0.0,-0.94882,2e-05,7.18662]
[1744013211923,85.87,75498.2809,0.0,-0.94901,2e-05,7.16414]
[1744013213925,85.87,75489.2635,0.0,-0.94918,2e-05,7.14499]
[1744013214926,85.87,75495.9985,0.0,-0.94906,2e-05,7.15885]
[1744013219931,85.86,75496.456,0.0,-0.94906,2e-05,7.15833]
[1744013222934,85.86,75505.0084,0.0,-0.94892,2e-05,7.17499]
[1744013226938,85.85,75494.2058,0.0,-0.94913,2e-05,7.1504]
[1744013229941,85.84,75517.8205,0.0,-0.94873,2e-05,7.19813]
[1744013235796,85.83,75513.6854,0.0,-0.94883,2e-05,7.18644]
[1744013236951,85.83,75522.1177,0.0,-0.94868,2e-05,7.20344]
[1744013237810,85.82,75522.1177,0.0,-0.94869,2e-05,7.2028]
[1744013238817,85.82,75547.3926,0.0,-0.94824,2e-05,7.25529]
[1744013241838,85.81,75542.685,0.0,-0.94834,2e-05,7.24347]
[1744013242846,85.81,75536.7325,0.0,-0.94845,2e-05,7.23031]
[1744013243853,85.81,75525.0201,0.0,-0.94867,2e-05,7.20505]
[1744013245873,85.8,75531.9423,0.0,-0.94856,2e-05,7.21821]
[1744013246877,85.8,75546.8323,0.0,-0.94829,2e-05,7.24954]
[1744013247882,85.8,75546.8323,0.0,-0.9483,2e-05,7.24812]
[1744013248892,85.8,75567.5567,0.0,-0.94793,2e-05,7.29186]
[1744013249898,85.79,75567.5567,0.0,-0.94794,2e-05,7.29043]
[1744013250905,85.79,75595.5815,0.0,-0.94744,2e-05,7.3491]
[1744013251912,85.78,75608.5015,0.0,-0.94723,2e-05,7.37268]
[1744013252919,85.78,75623.1112,0.0,-0.94697,2e-05,7.40313]
[1744013254933,85.77,75629.966,0.0,-0.94685,2e-05,7.41635]
[1744013255942,85.77,75625.4533,0.0,-0.94694,2e-05,7.406]
[1744013256948,85.77,75640.4631,0.0,-0.94667,2e-05,7.43737]
[1744013257955,85.77,75638.8658,0.0,-0.94671,2e-05,7.43322]
[1744013258962,85.76,75622.5858,0.0,-0.94702,2e-05,7.39767]
[1744013259984,85.76,75623.5658,0.0,-0.947,2e-05,7.39901]
[1744013260988,85.76,75654.1579,0.0,-0.94645,2e-05,7.4637]
[1744013263992,85.75,75644.1481,0.0,-0.94665,2e-05,7.43992]
[1744013265994,85.74,75636.0631,0.0,-0.94682,2e-05,7.42107]
[1744013266995,85.74,75627.5532,0.0,-0.94698,2e-05,7.40211]
[1744013271000,85.72,75618.2158,0.0,-0.94718,2e-05,7.37913]
[1744013273002,85.72,75593.0461,0.0,-0.94765,2e-05,7.32408]
[1744013274003,85.71,75584.7136,0.0,-0.94781,2e-05,7.30566]
[1744013278007,85.7,75594.7713,0.0,-0.94765,2e-05,7.32423]
[1744013280010,85.7,75603.0662,0.0,-0.94751,2e-05,7.34055]
[1744013285029,85.68,75616.8433,0.0,-0.94729,2e-05,7.36722]
[1744013286029,85.68,75633.0131,0.0,-0.94699,2e-05,7.40102]
[1744013291034,85.67,75630.0906,0.0,-0.94708,2e-05,7.391]
[1744013293036,85.66,75620.1382,0.0,-0.94728,2e-05,7.36808]
[1744013298041,85.64,75639.2203,0.0,-0.94697,2e-05,7.4042]
[1744013299042,85.64,75651.1227,0.0,-0.94676,2e-05,7.42873]
[1744013301044,85.63,75659.8124,0.0,-0.94662,2e-05,7.44552]
[1744013305322,85.61,75655.4098,0.0,-0.94674,2e-05,7.43141]
[1744013308344,85.6,75654.7349,0.0,-0.94678,2e-05,7.42709]
[1744013310053,85.59,75624.5405,0.0,-0.94734,2e-05,7.36157]
[1744013313056,85.58,75610.8485,0.0,-0.94764,2e-05,7.32614]
[1744013313380,85.57,75610.8485,0.0,-0.94765,2e-05,7.32512]
[1744013315058,85.57,75587.1788,0.0,-0.94809,2e-05,7.27393]
[1744013316059,85.57,75601.3186,0.0,-0.94784,2e-05,7.30291]
[1744013318415,85.55,75597.0589,0.0,-0.94795,2e-05,7.29104]
[1744013319422,85.55,75589.4741,0.0,-0.94809,2e-05,7.27405]
[1744013321065,85.55,75579.9643,0.0,-0.94827,2e-05,7.25304]
[1744013322443,85.54,75586.3466,0.0,-0.94817,2e-05,7.26477]
[1744013323450,85.53,75589.2717,0.0,-0.94813,2e-05,7.2701]
[1744013324457,85.53,75581.3919,0.0,-0.94827,2e-05,7.25343]
[1744013326476,85.53,75582.6444,0.0,-0.94826,2e-05,7.25435]
[1744013328073,85.52,75526.1898,0.0,-0.94929,2e-05,7.13395]
[1744013329074,85.52,75515.6504,0.0,-0.94949,2e-05,7.11111]
[1744013330080,85.51,75503.1003,0.0,-0.94972,2e-05,7.08415]
[1744013332081,85.51,75520.39,0.0,-0.94942,2e-05,7.1188]
[1744013337086,85.49,75520.8697,0.0,-0.94944,2e-05,7.11664]
[1744013339088,85.49,75506.3072,0.0,-0.94971,2e-05,7.0851]
[1744013345094,85.48,75519.8366,0.0,-0.9495,2e-05,7.11035]
[1744013346095,85.47,75528.7637,0.0,-0.94934,2e-05,7.12859]
[1744013348649,85.47,75532.5883,0.0,-0.94928,2e-05,7.13546]
[1744013351100,85.47,75526.6208,0.0,-0.9494,2e-05,7.12229]
[1744013353102,85.46,75517.1234,0.0,-0.94957,2e-05,7.10181]
[1744013355104,85.46,75527.0806,0.0,-0.9494,2e-05,7.12203]
[1744013357106,85.46,75551.6227,0.0,-0.94897,2e-05,7.17298]
[1744013358720,85.46,75552.85,0.0,-0.94895,2e-05,7.17517]
[1744013360109,85.46,75567.5873,0.0,-0.94868,2e-05,7.20599]
[1744013360736,85.46,75567.5873,0.0,-0.94869,2e-05,7.20581]
[1744013361744,85.46,75581.6194,0.0,-0.94843,2e-05,7.23541]
[1744013363757,85.45,75579.7146,0.0,-0.94847,2e-05,7.23087]
[1744013364764,85.45,75570.4698,0.0,-0.94864,2e-05,7.2112]
[1744013367118,85.45,75555.9302,0.0,-0.9489,2e-05,7.18034]
[1744013368794,85.45,75551.0504,0.0,-0.94899,2e-05,7.16986]
[1744013369801,85.45,75542.0082,0.0,-0.94916,2e-05,7.15074]
[1744013370808,85.45,75534.4181,0.0,-0.94929,2e-05,7.13471]
[1744013375843,85.45,75529.8784,0.0,-0.9494,2e-05,7.12139]
[1744013377857,85.45,75530.8058,0.0,-0.94939,2e-05,7.12306]
[1744013379871,85.45,75542.1183,0.0,-0.94919,2e-05,7.14649]
[1744013381899,85.44,75534.9884,0.0,-0.94932,2e-05,7.13143]
[1744013382906,85.44,75534.9884,0.0,-0.94932,2e-05,7.13117]
[1744013384136,85.44,75500.9569,0.0,-0.94992,2e-05,7.06002]
[1744013384920,85.44,75500.9569,0.0,-0.94992,2e-05,7.05991]
[1744013385927,85.44,75484.477,0.0,-0.95022,2e-05,7.02558]
[1744013386934,85.44,75476.2671,0.0,-0.95036,2e-05,7.00848]
[1744013390964,85.44,75474.4793,0.0,-0.95039,2e-05,7.00458]
[1744013391976,85.44,75483.4716,0.0,-0.95024,2e-05,7.02321]
[1744013393148,85.44,75495.4961,0.0,-0.95002,2e-05,7.04819]
[1744013393989,85.44,75495.4961,0.0,-0.95002,2e-05,7.04822]
[1744013394996,85.44,75510.5858,0.0,-0.94976,2e-05,7.07968]
[1744013398020,85.44,75510.051,0.0,-0.94976,2e-05,7.07876]
[1744013399027,85.44,75500.146,0.0,-0.94994,2e-05,7.05822]
[1744013401044,85.44,75510.8156,0.0,-0.94975,2e-05,7.08054]
[1744013403160,85.44,75502.1011,0.0,-0.9499,2e-05,7.06275]
[1744013405073,85.45,75502.1011,0.0,-0.9499,2e-05,7.06304]
[1744013406080,85.45,75519.4755,0.0,-0.94959,2e-05,7.09939]
[1744013407087,85.45,75503.3657,0.0,-0.94987,2e-05,7.06594]
[1744013410116,85.45,75502.7955,0.0,-0.94988,2e-05,7.06519]
[1744013411132,85.45,75525.3876,0.0,-0.94948,2e-05,7.11231]
[1744013413146,85.45,75525.3876,0.0,-0.94948,2e-05,7.11259]
[1744013414153,85.45,75496.373,0.0,-0.94999,2e-05,7.05224]
[1744013418181,85.45,75505.7626,0.0,-0.94982,2e-05,7.07224]
[1744013419182,85.45,75516.6101,0.0,-0.94962,2e-05,7.09496]
[1744013422186,85.45,75506.5073,0.0,-0.9498,2e-05,7.07423]
[1744013425189,85.46,75497.9396,0.0,-0.94995,2e-05,7.05674]
[1744013426191,85.46,75481.9072,0.0,-0.95023,2e-05,7.02356]
[1744013429193,85.46,75472.0645,0.0,-0.9504,2e-05,7.00349]
[1744013430194,85.46,75462.6646,0.0,-0.95057,2e-05,6.98416]
[1744013434207,85.46,75427.4025,0.0,-0.9512,2e-05,6.90884]
[1744013435208,85.46,75413.0125,0.0,-0.95144,2e-05,6.87945]
[1744013437210,85.46,75420.1373,0.0,-0.95132,2e-05,6.89427]
[1744013439213,85.46,75433.5196,0.0,-0.95108,2e-05,6.922]
[1744013441214,85.46,75442.2367,0.0,-0.95093,2e-05,6.94019]
[1744013444217,85.47,75429.6867,0.0,-0.95115,2e-05,6.91477]
[1744013445218,85.47,75418.7292,0.0,-0.95133,2e-05,6.89241]
[1744013450223,85.47,75412.2088,0.0,-0.95144,2e-05,6.87961]
[1744013454227,85.47,75404.2512,0.0,-0.95158,2e-05,6.86367]
[1744013459232,85.47,75416.4284,0.0,-0.95136,2e-05,6.88889]
[1744013460233,85.47,75423.1933,0.0,-0.95125,2e-05,6.90283]
[1744013462237,85.47,75433.4956,0.0,-0.95107,2e-05,6.92416]
[1744013464250,85.47,75447.1628,0.0,-0.95083,2e-05,6.95248]
[1744013467253,85.47,75436.8978,0.0,-0.951,2e-05,6.93175]
[1744013472258,85.48,75444.5697,0.0,-0.95086,2e-05,6.94862]
[1744013473259,85.48,75433.9699,0.0,-0.95104,2e-05,6.92709]
[1744013477263,85.48,75457.6213,0.0,-0.95062,2e-05,6.97633]
[1744013478264,85.48,75485.1355,0.0,-0.95014,2e-05,7.03355]
[1744013479265,85.49,75472.9104,0.0,-0.95035,2e-05,7.00878]
[1744013483269,85.49,75479.8726,0.0,-0.95022,2e-05,7.02395]
[1744013484270,85.49,75450.5031,0.0,-0.95073,2e-05,6.96367]
[1744013489275,85.49,75445.438,0.0,-0.95081,2e-05,6.95403]
[1744013492278,85.5,75434.6808,0.0,-0.95102,2e-05,6.929]
[1744013497759,85.5,75439.2059,0.0,-0.95094,2e-05,6.93844]
[1744013498766,85.5,75416.6865,0.0,-0.95133,2e-05,6.8922]
[1744013499773,85.5,75406.0792,0.0,-0.95151,2e-05,6.87048]
[1744013502795,85.5,75397.4646,0.0,-0.95166,2e-05,6.85284]
[1744013503806,85.5,75386.3849,0.0,-0.95185,2e-05,6.83021]
[1744013504813,85.5,75385.0025,0.0,-0.95187,2e-05,6.82734]
[1744013506298,85.5,75358.9656,0.0,-0.95232,2e-05,6.7744]
[1744013508299,85.49,75328.7664,0.0,-0.95283,2e-05,6.71326]
[1744013508850,85.49,75328.7664,0.0,-0.95283,2e-05,6.71322]
[1744013509857,85.49,75313.3642,0.0,-0.95309,2e-05,6.68219]
[1744013510864,85.49,75314.4867,0.0,-0.95307,2e-05,6.68442]
[1744013511871,85.49,75296.9921,0.0,-0.95337,2e-05,6.64932]
[1744013514893,85.49,75299.7994,0.0,-0.95332,2e-05,6.65503]
[1744013515903,85.5,75306.9015,0.0,-0.9532,2e-05,6.6693]
[1744013517917,85.5,75314.8887,0.0,-0.95306,2e-05,6.68544]
[1744013518924,85.5,75310.8011,0.0,-0.95313,2e-05,6.6773]
[1744013519931,85.5,75302.2888,0.0,-0.95328,2e-05,6.6603]
[1744013520938,85.5,75300.5314,0.0,-0.9533,2e-05,6.65687]
[1744013522314,85.5,75292.249,0.0,-0.95344,2e-05,6.64038]
[1744013522952,85.5,75292.249,0.0,-0.95344,2e-05,6.64048]
[1744013523959,85.5,75285.1467,0.0,-0.95356,2e-05,6.62638]
[1744013525973,85.5,75284.1117,0.0,-0.95357,2e-05,6.62454]
[1744013527987,85.5,75289.7165,0.0,-0.95348,2e-05,6.63598]
[1744013528994,85.5,75278.1642,0.0,-0.95367,2e-05,6.61302]
[1744013530001,85.5,75280.0916,0.0,-0.95364,2e-05,6.61699]
[1744013531008,85.5,75287.2115,0.0,-0.95352,2e-05,6.63135]
[1744013532325,85.5,75304.8059,0.0,-0.95322,2e-05,6.66675]
[1744013533023,85.5,75304.8059,0.0,-0.95322,2e-05,6.6669]
[1744013534031,85.5,75320.1079,0.0,-0.95296,2e-05,6.6978]
[1744013535038,85.5,75330.1472,0.0,-0.95279,2e-05,6.71818]
[1744013536045,85.5,75334.992,0.0,-0.95271,2e-05,6.72811]
[1744013537052,85.51,75343.3092,0.0,-0.95256,2e-05,6.74507]
[1744013542087,85.51,75349.4031,0.0,-0.95245,2e-05,6.75821]
[1744013544101,85.51,75339.0005,0.0,-0.95263,2e-05,6.73749]
[1744013545110,85.51,75328.8555,0.0,-0.9528,2e-05,6.71715]
[1744013546115,85.51,75338.3652,0.0,-0.95264,2e-05,6.73647]
[1744013547122,85.51,75348.2525,0.0,-0.95247,2e-05,6.75646]
[1744013548345,85.51,75400.9685,0.0,-0.95156,2e-05,6.86389]
[1744013549345,85.51,75409.796,0.0,-0.95141,2e-05,6.88208]
[1744013555355,85.52,75399.6084,0.0,-0.9516,2e-05,6.85909]
[1744013556187,85.52,75399.6084,0.0,-0.9516,2e-05,6.85925]
[1744013557194,85.52,75417.3731,0.0,-0.95129,2e-05,6.89576]
[1744013558201,85.52,75426.6131,0.0,-0.95113,2e-05,6.91488]
[1744013560217,85.52,75420.8107,0.0,-0.95123,2e-05,6.90329]
[1744013561224,85.52,75418.7732,0.0,-0.95126,2e-05,6.89926]
[1744013562232,85.52,75408.2058,0.0,-0.95144,2e-05,6.87776]
[1744013564245,85.52,75405.4706,0.0,-0.95149,2e-05,6.87246]
[1744013565366,85.52,75418.2805,0.0,-0.95126,2e-05,6.89883]
[1744013570289,85.53,75419.5603,0.0,-0.95123,2e-05,6.90216]
[1744013571296,85.53,75426.1827,0.0,-0.95112,2e-05,6.91587]
[1744013572305,85.53,75425.8226,0.0,-0.95112,2e-05,6.91526]
[1744013573312,85.53,75437.6549,0.0,-0.95092,2e-05,6.9397]
[1744013574319,85.53,75448.6974,0.0,-0.95072,2e-05,6.96256]
[1744013576333,85.53,75440.67,0.0,-0.95086,2e-05,6.94628]
[1744013577340,85.53,75430.0951,0.0,-0.95104,2e-05,6.92465]
[1744013579354,85.53,75425.1429,0.0,-0.95113,2e-05,6.91468]
[1744013580361,85.53,75412.9957,0.0,-0.95134,2e-05,6.88986]
[1744013582375,85.53,75406.3884,0.0,-0.95145,2e-05,6.87651]
[1744013583382,85.53,75381.5113,0.0,-0.95188,2e-05,6.82584]
[1744013584389,85.53,75368.5665,0.0,-0.9521,2e-05,6.79962]
[1744013585392,85.53,75386.2737,0.0,-0.95179,2e-05,6.83577]
[1744013587394,85.54,75403.3309,0.0,-0.9515,2e-05,6.87084]
[1744013590397,85.54,75412.3258,0.0,-0.95134,2e-05,6.8896]
[1744013591398,85.54,75397.1786,0.0,-0.9516,2e-05,6.85871]
[1744013592399,85.54,75386.3565,0.0,-0.95179,2e-05,6.83671]
[1744013593400,85.54,75379.6265,0.0,-0.9519,2e-05,6.82306]
[1744013595402,85.54,75390.7486,0.0,-0.95171,2e-05,6.8458]
[1744013598406,85.54,75411.9807,0.0,-0.95134,2e-05,6.8893]
[1744013599407,85.54,75401.8282,0.0,-0.95152,2e-05,6.86857]
[1744013601410,85.54,75414.7877,0.0,-0.95129,2e-05,6.89516]
[1744013606415,85.54,75425.8494,0.0,-0.9511,2e-05,6.91813]
[1744013611420,85.54,75437.9439,0.0,-0.95091,2e-05,6.94024]
[1744013614423,85.54,75421.289,0.0,-0.95119,2e-05,6.9063]
[1744013615424,85.54,75412.9093,0.0,-0.95134,2e-05,6.8892]
[1744013621432,85.55,75401.6396,0.0,-0.95153,2e-05,6.86655]
[1744013622433,85.55,75385.8397,0.0,-0.9518,2e-05,6.83437]
[1744013627438,85.55,75400.1474,0.0,-0.95155,2e-05,6.86399]
[1744013630447,85.55,75423.9623,0.0,-0.95114,2e-05,6.91286]
[1744013632450,85.55,75432.737,0.0,-0.95098,2e-05,6.93086]
[1744013634452,85.55,75439.432,0.0,-0.95087,2e-05,6.94461]
[1744013639457,85.55,75438.9718,0.0,-0.95088,2e-05,6.94363]
[1744013644462,85.55,75439.4717,0.0,-0.95087,2e-05,6.94438]
[1744013645463,85.55,75446.5942,0.0,-0.95075,2e-05,6.95896]
[1744013646464,85.55,75458.7113,0.0,-0.95054,2e-05,6.98387]
[1744013647852,85.55,75458.7113,0.0,-0.95054,2e-05,6.98377]
[1744013649467,85.54,75492.3382,0.0,-0.94995,2e-05,7.05319]
[1744013652470,85.54,75482.3811,0.0,-0.95013,2e-05,7.03196]
[1744013657475,85.54,75469.6946,0.0,-0.95036,2e-05,7.0043]
[1744013659477,85.53,75476.8917,0.0,-0.95024,2e-05,7.01852]
[1744013660478,85.53,75493.1789,0.0,-0.94996,2e-05,7.05194]
[1744013664482,85.52,75481.6419,0.0,-0.95018,2e-05,7.02634]
[1744013666484,85.52,75491.5767,0.0,-0.95001,2e-05,7.04603]
[1744013667485,85.52,75499.1464,0.0,-0.94988,2e-05,7.06128]
[1744013672492,85.51,75500.4539,0.0,-0.9499,2e-05,7.0583]
[1744013674494,85.5,75491.1793,0.0,-0.95008,2e-05,7.0379]
[1744013676496,85.5,75479.1498,0.0,-0.9503,2e-05,7.01175]
[1744013680500,85.49,75490.4143,0.0,-0.95012,2e-05,7.03233]
[1744013684487,85.48,75495.014,0.0,-0.95006,2e-05,7.03973]
[1744013687267,85.47,75494.8889,0.0,-0.95008,2e-05,7.03735]
[1744013687508,85.46,75497.1964,0.0,-0.95005,2e-05,7.04144]
[1744013689510,85.46,75503.3462,0.0,-0.94995,2e-05,7.05281]
[1744013690511,85.45,75506.4585,0.0,-0.9499,2e-05,7.05858]
[1744013692513,85.45,75503.3034,0.0,-0.94997,2e-05,7.05059]
[1744013693514,85.45,75494.4158,0.0,-0.95014,2e-05,7.03141]
[1744013695516,85.44,75490.6281,0.0,-0.95022,2e-05,7.02209]
[1744013701228,85.42,75492.9459,0.0,-0.95021,2e-05,7.02328]
[1744013702248,85.42,75491.2813,0.0,-0.95024,2e-05,7.01909]
[1744013703526,85.41,75472.8568,0.0,-0.95058,2e-05,6.97946]
[1744013704527,85.41,75478.3995,0.0,-0.95049,2e-05,6.99021]
[1744013708287,85.4,75476.0521,0.0,-0.95055,2e-05,6.98321]
[1744013709294,85.4,75497.5093,0.0,-0.95018,2e-05,7.02697]
[1744013711314,85.39,75492.2693,0.0,-0.95028,2e-05,7.01476]
[1744013712321,85.39,75479.7895,0.0,-0.95051,2e-05,6.98825]
[1744013713536,85.39,75483.5094,0.0,-0.95045,2e-05,6.99465]
[1744013718373,85.37,75482.8972,0.0,-0.95048,2e-05,6.99102]
[1744013719380,85.37,75446.3405,0.0,-0.95113,2e-05,6.91504]
[1744013721406,85.37,75452.5054,0.0,-0.95103,2e-05,6.92664]
[1744013722412,85.37,75465.9202,0.0,-0.9508,2e-05,6.95376]
[1744013723419,85.36,75484.1121,0.0,-0.95049,2e-05,6.99086]
[1744013725433,85.36,75484.9373,0.0,-0.95048,2e-05,6.99162]
[1744013726440,85.36,75515.3913,0.0,-0.94995,2e-05,7.05442]
[1744013727448,85.36,75520.9484,0.0,-0.94985,2e-05,7.06559]
[1744013729462,85.35,75511.4008,0.0,-0.95003,2e-05,7.04493]
[1744013730469,85.35,75496.8586,0.0,-0.95029,2e-05,7.01432]
[1744013731482,85.35,75470.8741,0.0,-0.95077,2e-05,6.95702]
[1744013732485,85.35,75481.8239,0.0,-0.95058,2e-05,6.97925]
[1744013733492,85.35,75486.0036,0.0,-0.95051,2e-05,6.98751]
[1744013734499,85.34,75486.0662,0.0,-0.95051,2e-05,6.98726]
[1744013735506,85.34,75502.4605,0.0,-0.95023,2e-05,7.02088]
[1744013736513,85.34,75515.5302,0.0,-0.95,2e-05,7.04771]
[1744013737524,85.34,75521.6723,0.0,-0.94989,2e-05,7.06017]
[1744013738529,85.34,75525.332,0.0,-0.94983,2e-05,7.0678]
[1744013739539,85.34,75525.332,0.0,-0.94984,2e-05,7.06719]
[1744013740547,85.34,75569.1086,0.0,-0.94906,2e-05,7.15854]
[1744013741554,85.33,75584.6955,0.0,-0.94878,2e-05,7.19107]
[1744013742562,85.33,75599.6497,0.0,-0.94851,2e-05,7.22237]
[1744013743569,85.33,75610.0921,0.0,-0.94833,2e-05,7.2442]
[1744013745576,85.33,75594.5973,0.0,-0.94861,2e-05,7.21094]
[1744013746577,85.33,75582.8427,0.0,-0.94882,2e-05,7.18588]
[1744013747578,85.33,75572.183,0.0,-0.94902,2e-05,7.16318]
[1744013748579,85.33,75566.5957,0.0,-0.94912,2e-05,7.15117]
[1744013750581,85.32,75558.8462,0.0,-0.94926,2e-05,7.1344]
[1744013754585,85.32,75562.9217,0.0,-0.9492,2e-05,7.14204]
[1744013758589,85.32,75556.9312,0.0,-0.94931,2e-05,7.12871]
[1744013759590,85.32,75551.916,0.0,-0.9494,2e-05,7.11803]
[1744013762593,85.31,75561.1026,0.0,-0.94925,2e-05,7.13677]
[1744013763594,85.31,75579.952,0.0,-0.94891,2e-05,7.17619]
[1744013765596,85.31,75586.8093,0.0,-0.94879,2e-05,7.19026]
[1744013767598,85.31,75576.5914,0.0,-0.94898,2e-05,7.16836]
[1744013768599,85.31,75580.0861,0.0,-0.94891,2e-05,7.17552]
[1744013771602,85.31,75592.4832,0.0,-0.9487,2e-05,7.20106]
[1744013773604,85.31,75603.0805,0.0,-0.94851,2e-05,7.22305]
[1744013774605,85.3,75615.4777,0.0,-0.94829,2e-05,7.24908]
[1744013775606,85.3,75629.1474,0.0,-0.94804,2e-05,7.27787]
[1744013777608,85.3,75645.4898,0.0,-0.94774,2e-05,7.31218]
[1744013780611,85.3,75649.8649,0.0,-0.94767,2e-05,7.32072]
[1744013781612,85.3,75657.6373,0.0,-0.94753,2e-05,7.33701]
[1744013784615,85.29,75648.9768,0.0,-0.9477,2e-05,7.31759]
[1744013786617,85.29,75644.5167,0.0,-0.94779,2e-05,7.30736]
[1744013791622,85.28,75646.5699,0.0,-0.94779,2e-05,7.30643]
[1744013795939,85.27,75650.0732,0.0,-0.94775,2e-05,7.311]
[1744013797628,85.27,75655.7758,0.0,-0.94765,2e-05,7.32252]
[1744013798629,85.26,75661.4432,0.0,-0.94755,2e-05,7.33397]
[1744013798961,85.26,75661.4432,0.0,-0.94756,2e-05,7.33334]
[1744013799968,85.26,75670.6631,0.0,-0.9474,2e-05,7.35239]
[1744013800975,85.26,75673.3306,0.0,-0.94735,2e-05,7.35746]
[1744013801982,85.25,75664.9907,0.0,-0.94751,2e-05,7.339]
[1744013802989,85.25,75658.1358,0.0,-0.94764,2e-05,7.32372]
[1744013803996,85.25,75650.5684,0.0,-0.94779,2e-05,7.30693]
[1744013805061,85.25,75650.5684,0.0,-0.94779,2e-05,7.30693]
[1744013805812,85.25,75650.5684,0.0,-0.94779,2e-05,7.30625]
[1744013806010,85.24,75650.5684,0.0,-0.9478,2e-05,7.30558]
[1744013811045,85.23,75647.0566,0.0,-0.9479,2e-05,7.29459]
[1744013813644,85.22,75653.1417,0.0,-0.9478,2e-05,7.30611]
[1744013814066,85.22,75653.1417,0.0,-0.9478,2e-05,7.30539]
[1744013815073,85.22,75663.7363,0.0,-0.94762,2e-05,7.32727]
[1744013816080,85.21,75675.7437,0.0,-0.9474,2e-05,7.35221]
[1744013817087,85.21,75688.4011,0.0,-0.94718,2e-05,7.37858]
[1744013819101,85.2,75691.1533,0.0,-0.94714,2e-05,7.38304]
[1744013820108,85.2,75694.7107,0.0,-0.94708,2e-05,7.38994]
[1744013823135,85.19,75698.8204,0.0,-0.94702,2e-05,7.3966]
[1744013824142,85.19,75705.5654,0.0,-0.9469,2e-05,7.41036]
[1744013827163,85.18,75711.2201,0.0,-0.94682,2e-05,7.42031]
[1744013828170,85.18,75721.9325,0.0,-0.94663,2e-05,7.44264]
[1744013829177,85.17,75729.3797,0.0,-0.9465,2e-05,7.45794]
[1744013830661,85.17,75748.8217,0.0,-0.94614,2e-05,7.49919]
[1744013832663,85.16,75756.2316,0.0,-0.94601,2e-05,7.5136]
[1744013833226,85.16,75756.2316,0.0,-0.94602,2e-05,7.51275]
[1744013834233,85.15,75767.0988,0.0,-0.94583,2e-05,7.53546]
[1744013836247,85.15,75760.5017,0.0,-0.94597,2e-05,7.51931]
[1744013837255,85.14,75753.797,0.0,-0.9461,2e-05,7.50384]
[1744013838261,85.14,75757.0172,0.0,-0.94605,2e-05,7.50987]
[1744013841627,85.13,75755.2299,0.0,-0.9461,2e-05,7.50406]
[1744013843054,85.12,75756.1,0.0,-0.9461,2e-05,7.50401]
[1744013843296,85.12,75756.1,0.0,-0.94611,2e-05,7.50305]
[1744013844303,85.11,75761.4675,0.0,-0.94602,2e-05,7.5137]
[1744013845310,85.11,75766.2476,0.0,-0.94594,2e-05,7.5231]
[1744013846317,85.11,75770.4126,0.0,-0.94587,2e-05,7.53116]
[1744013847324,85.1,75764.6103,0.0,-0.94599,2e-05,7.51758]
[1744013848331,85.1,75768.9349,0.0,-0.94591,2e-05,7.526]
[1744013849338,85.09,75772.8521,0.0,-0.94585,2e-05,7.53353]
[1744013850345,85.09,75779.0594,0.0,-0.94574,2e-05,7.54605]
[1744013852359,85.08,75784.2092,0.0,-0.94568,2e-05,7.55205]
[1744013853366,85.08,75787.4591,0.0,-0.94563,2e-05,7.55813]
[1744013857533,85.07,75787.5693,0.0,-0.94566,2e-05,7.55532]
[1744013857574,85.06,75787.5693,0.0,-0.94567,2e-05,7.55428]
[1744013858402,85.06,75795.7091,0.0,-0.94552,2e-05,7.57096]
[1744013859409,85.05,75797.7416,0.0,-0.94549,2e-05,7.57431]
[1744013860416,85.05,75788.6294,0.0,-0.94567,2e-05,7.55335]
[1744013861423,85.04,75784.0419,0.0,-0.94577,2e-05,7.54227]
[1744013863437,85.03,75777.7716,0.0,-0.94591,2e-05,7.52643]
[1744013864444,85.03,75790.4635,0.0,-0.94568,2e-05,7.55293]
[1744013865454,85.02,75800.0407,0.0,-0.94551,2e-05,7.57268]
[1744013867468,85.01,75802.7205,0.0,-0.94548,2e-05,7.57625]
[1744013868475,85.01,75815.3929,0.0,-0.94525,2e-05,7.60278]
[1744013869482,85.01,75818.9656,0.0,-0.94519,2e-05,7.60942]
[1744013871498,85.0,75821.6307,0.0,-0.94516,2e-05,7.61286]
[1744013872505,84.99,75828.6358,0.0,-0.94504,2e-05,7.62701]
[1744013873512,84.99,75832.4506,0.0,-0.94498,2e-05,7.63416]
[1744013875526,84.98,75835.5781,0.0,-0.94494,2e-05,7.63862]
[1744013876533,84.97,75831.1133,0.0,-0.94504,2e-05,7.62764]
[1744013877317,84.97,75831.1133,0.0,-0.94504,2e-05,7.62764]
[1744013880561,84.95,75829.9538,0.0,-0.9451,2e-05,7.62037]
[1744013881568,84.95,75822.1215,0.0,-0.94526,2e-05,7.60207]
[1744013882578,84.94,75820.8966,0.0,-0.9453,2e-05,7.59824]
[1744013883584,84.94,75813.4445,0.0,-0.94545,2e-05,7.58081]
[1744013884591,84.93,75790.5052,0.0,-0.94589,2e-05,7.52969]
[1744013885603,84.93,75768.3135,0.0,-0.94632,2e-05,7.48041]
[1744013886610,84.92,75754.6889,0.0,-0.94658,2e-05,7.44985]
[1744013887624,84.92,75745.379,0.0,-0.94676,2e-05,7.42973]
[1744013888631,84.91,75745.379,0.0,-0.94678,2e-05,7.42763]
[1744013889638,84.91,75725.7423,0.0,-0.94715,2e-05,7.3843]
[1744013891653,84.9,75728.2453,0.0,-0.94712,2e-05,7.38779]
[1744013892660,84.9,75736.7601,0.0,-0.94697,2e-05,7.40525]
[1744013893667,84.89,75752.7298,0.0,-0.94668,2e-05,7.43887]
[1744013894674,84.89,75749.58,0.0,-0.94675,2e-05,7.43125]
[1744013895683,84.89,75756.2095,0.0,-0.94662,2e-05,7.44558]
[1744013896691,84.88,75756.2095,0.0,-0.94664,2e-05,7.44398]
[1744013897698,84.88,75727.6677,0.0,-0.94718,2e-05,7.38164]
[1744013898705,84.88,75716.1106,0.0,-0.9474,2e-05,7.35606]
[1744013901726,84.87,75713.7361,0.0,-0.94746,2e-05,7.34888]
[1744013902733,84.87,75709.5265,0.0,-0.94754,2e-05,7.33921]
[1744013906753,84.86,75716.795,0.0,-0.94743,2e-05,7.3524]
[1744013907754,84.85,75729.437,0.0,-0.9472,2e-05,7.37901]
[1744013909756,84.85,75718.5394,0.0,-0.94741,2e-05,7.3545]
[1744013910757,84.85,75702.1474,0.0,-0.94772,2e-05,7.31883]
[1744013914500,84.84,75703.44,0.0,-0.94773,2e-05,7.31692]
[1744013914644,84.84,75703.44,0.0,-0.94773,2e-05,7.31692]
[1744013914745,84.84,75703.44,0.0,-0.94773,2e-05,7.31645]
[1744013916763,84.84,75707.25,0.0,-0.94767,2e-05,7.32365]
[1744013918765,84.83,75712.3177,0.0,-0.94759,2e-05,7.33356]
[1744013923770,84.82,75713.2729,0.0,-0.94759,2e-05,7.33333]
[1744013926773,84.82,75725.7151,0.0,-0.94737,2e-05,7.35871]
[1744013927774,84.81,75719.7228,0.0,-0.94749,2e-05,7.34541]
[1744013928413,84.81,75719.7228,0.0,-0.94749,2e-05,7.34541]
[1744013931778,84.81,75723.225,0.0,-0.94744,2e-05,7.35127]
[1744013932779,84.81,75727.5148,0.0,-0.94736,2e-05,7.36009]
[1744013933780,84.8,75735.4968,0.0,-0.94722,2e-05,7.37688]
[1744013934781,84.8,75743.4692,0.0,-0.94707,2e-05,7.39372]
[1744013937784,84.8,75751.8361,0.0,-0.94692,2e-05,7.41106]
[1744013938785,84.8,75756.0214,0.0,-0.94685,2e-05,7.41997]
[1744013941790,84.8,75764.0334,0.0,-0.9467,2e-05,7.43709]
[1744013943791,84.8,75757.1489,0.0,-0.94683,2e-05,7.42225]
[1744013944173,84.8,75757.1489,0.0,-0.94683,2e-05,7.42225]
[1744013948799,84.8,75771.4927,0.0,-0.94655,2e-05,7.45394]
[1744013950801,84.8,75782.9975,0.0,-0.94633,2e-05,7.4792]
[1744013951802,84.8,75788.4324,0.0,-0.94623,2e-05,7.49115]
[1744013952803,84.8,75784.2051,0.0,-0.94631,2e-05,7.48212]
[1744013953016,84.8,75784.2051,0.0,-0.94631,2e-05,7.48212]
[1744013953804,84.8,75780.0653,0.0,-0.94639,2e-05,7.47327]
[1744013957118,84.81,75778.8053,0.0,-0.9464,2e-05,7.47105]
[1744013958125,84.81,75770.093,0.0,-0.94657,2e-05,7.45229]
[1744013963814,84.81,75770.8403,0.0,-0.94655,2e-05,7.45424]
[1744013964815,84.81,75777.3776,0.0,-0.94643,2e-05,7.46843]
[1744013965175,84.81,75777.3776,0.0,-0.94643,2e-05,7.46844]
[1744013966181,84.81,75787.815,0.0,-0.94623,2e-05,7.4911]
[1744013968195,84.81,75792.1422,0.0,-0.94615,2e-05,7.50045]
[1744013970821,84.81,75809.8563,0.0,-0.94582,2e-05,7.53904]
[1744013972226,84.81,75812.7012,0.0,-0.94578,2e-05,7.54205]
[1744013974240,84.81,75817.7661,0.0,-0.94569,2e-05,7.55319]
[1744013975247,84.81,75820.8382,0.0,-0.94563,2e-05,7.55996]
[1744013976255,84.81,75834.9931,0.0,-0.94536,2e-05,7.59091]
[1744013977265,84.81,75834.9931,0.0,-0.94536,2e-05,7.59098]
[1744013978832,84.81,75877.3087,0.0,-0.94455,2e-05,7.68427]
[1744013979833,84.81,75897.4812,0.0,-0.94416,2e-05,7.72905]
[1744013982836,84.81,75905.8061,0.0,-0.94399,2e-05,7.74829]
[1744013984839,84.82,75900.9868,0.0,-0.94408,2e-05,7.7382]
[1744013985840,84.82,75883.9448,0.0,-0.9444,2e-05,7.70077]
[1744013986841,84.82,75876.3527,0.0,-0.94455,2e-05,7.68428]
[1744013988843,84.82,75883.3502,0.0,-0.94441,2e-05,7.70031]
[1744013989844,84.82,75887.1729,0.0,-0.94433,2e-05,7.70906]
[1744013992847,84.83,75892.216,0.0,-0.94422,2e-05,7.72116]
[1744013994849,84.83,75898.9609,0.0,-0.94409,2e-05,7.73678]
[1744013999854,84.84,75900.5963,0.0,-0.94404,2e-05,7.74234]
[1744014001442,84.84,75900.5963,0.0,-0.94403,2e-05,7.74272]
[1744014002466,84.84,75908.956,0.0,-0.94387,2e-05,7.76125]
[1744014004473,84.84,75910.0984,0.0,-0.94384,2e-05,7.76446]
[1744014005873,84.84,75918.3161,0.0,-0.94368,2e-05,7.783]
[1744014006873,84.84,75923.8233,0.0,-0.94357,2e-05,7.79552]
[1744014009880,84.85,75948.4696,0.0,-0.94308,2e-05,7.85094]
[1744014011553,84.85,75948.4696,0.0,-0.94308,2e-05,7.85102]
[1744014012884,84.85,75986.6536,0.0,-0.94233,2e-05,7.9366]
[1744014013568,84.85,75986.6536,0.0,-0.94233,2e-05,7.93659]
[1744014014575,84.85,76003.9026,0.0,-0.94199,2e-05,7.9754]
[1744014015583,84.85,76011.2817,0.0,-0.94184,2e-05,7.99199]
[1744014017889,84.85,75986.638,0.0,-0.94233,2e-05,7.93629]
[1744014018890,84.85,75981.5337,0.0,-0.94244,2e-05,7.92472]
[1744014019611,84.85,75981.5337,0.0,-0.94244,2e-05,7.92461]
[1744014020618,84.84,75973.7539,0.0,-0.94259,2e-05,7.90701]
[1744014021625,84.84,75982.3788,0.0,-0.94242,2e-05,7.92622]
[1744014022632,84.84,75996.3627,0.0,-0.94215,2e-05,7.95749]
[1744014023644,84.84,76004.275,0.0,-0.94199,2e-05,7.97512]
[1744014024652,84.84,76010.0596,0.0,-0.94188,2e-05,7.98794]
[1744014026671,84.84,76010.9068,0.0,-0.94187,2e-05,7.98932]
[1744014027678,84.84,76021.0713,0.0,-0.94167,2e-05,8.012]
[1744014028685,84.84,76041.6728,0.0,-0.94126,2e-05,8.05835]
[1744014029694,84.82,76043.8979,0.0,-0.94124,2e-05,8.0601]
[1744014030701,84.81,76051.6575,0.0,-0.94112,2e-05,8.07446]
[1744014031718,84.8,76057.3497,0.0,-0.94105,2e-05,8.08085]
[1744014032726,84.78,76065.4166,0.0,-0.94092,2e-05,8.09604]
[1744014033732,84.77,76082.4934,0.0,-0.9406,2e-05,8.13184]
[1744014034739,84.76,76087.7505,0.0,-0.94053,2e-05,8.14075]
[1744014036753,84.73,76092.223,0.0,-0.94049,2e-05,8.14487]
[1744014037760,84.72,76085.5083,0.0,-0.94066,2e-05,8.12654]
[1744014038768,84.71,76092.7609,0.0,-0.94054,2e-05,8.14012]
[1744014039911,84.7,76102.6484,0.0,-0.94036,2e-05,8.15978]
[1744014040782,84.69,76102.6484,0.0,-0.94039,2e-05,8.1569]
[1744014041792,84.67,76119.1224,0.0,-0.94008,2e-05,8.19182]
[1744014042796,84.66,76123.6051,0.0,-0.94002,2e-05,8.19935]
[1744014043803,84.65,76120.4377,0.0,-0.94011,2e-05,8.18937]
[1744014044810,84.64,76128.0204,0.0,-0.93998,2e-05,8.20413]
[1744014045817,84.63,76133.1376,0.0,-0.9399,2e-05,8.21329]
[1744014046824,84.62,76138.3724,0.0,-0.93981,2e-05,8.22277]
[1744014048839,84.6,76133.0724,0.0,-0.93997,2e-05,8.20563]
[1744014051860,84.57,76125.669,0.0,-0.94018,2e-05,8.18156]
[1744014052867,84.56,76119.9797,0.0,-0.94032,2e-05,8.16627]
[1744014053874,84.55,76113.7128,0.0,-0.94047,2e-05,8.1497]
[1744014054883,84.54,76107.8134,0.0,-0.94061,2e-05,8.13404]
[1744014055890,84.54,76108.0614,0.0,-0.94062,2e-05,8.13248]
[1744014056897,84.53,76091.8851,0.0,-0.94097,2e-05,8.09342]
[1744014057904,84.52,76078.1783,0.0,-0.94127,2e-05,8.06012]
[1744014061934,84.49,76076.1391,0.0,-0.94138,2e-05,8.04755]
[1744014062939,84.48,76051.586,0.0,-0.94189,2e-05,7.98995]
[1744014063940,84.47,76063.0553,0.0,-0.94168,2e-05,8.01412]
[1744014065943,84.46,76075.6976,0.0,-0.94144,2e-05,8.04106]
[1744014066944,84.46,76089.7585,0.0,-0.94117,2e-05,8.07132]
[1744014068946,84.45,76111.5357,0.0,-0.94075,2e-05,8.11932]
[1744014069947,84.44,76144.3917,0.0,-0.94011,2e-05,8.19129]
[1744014074953,84.41,76142.0709,0.0,-0.94022,2e-05,8.17958]
[1744014077957,84.39,76150.7732,0.0,-0.94008,2e-05,8.19511]
[1744014078959,84.39,76147.3192,0.0,-0.94017,2e-05,8.18572]
[1744014079959,84.38,76140.8665,0.0,-0.94031,2e-05,8.16947]
[1744014081961,84.37,76126.35,0.0,-0.94063,2e-05,8.13341]
[1744014082083,84.36,76126.35,0.0,-0.94065,2e-05,8.13208]
[1744014083090,84.36,76111.7677,0.0,-0.94095,2e-05,8.09738]
[1744014086111,84.34,76116.125,0.0,-0.9409,2e-05,8.10349]
[1744014087118,84.34,76120.4927,0.0,-0.94082,2e-05,8.11225]
[1744014088970,84.33,76101.0906,0.0,-0.94124,2e-05,8.0655]
[1744014090972,84.32,76093.6913,0.0,-0.9414,2e-05,8.04745]
[1744014091146,84.32,76093.6913,0.0,-0.94143,2e-05,8.04294]
[1744014092974,84.31,76091.4066,0.0,-0.9415,2e-05,8.03551]
[1744014094976,84.3,76116.7264,0.0,-0.94101,2e-05,8.09117]
[1744014099982,84.28,76112.1444,0.0,-0.94114,2e-05,8.07621]
[1744014103230,84.27,76108.3373,0.0,-0.94124,2e-05,8.06516]
[1744014104237,84.27,76100.6004,0.0,-0.94141,2e-05,8.04673]
[1744014105245,84.27,76096.3804,0.0,-0.9415,2e-05,8.03636]
[1744014106990,84.26,76144.1365,0.0,-0.94054,2e-05,8.14417]
[1744014111289,84.25,76145.5711,0.0,-0.94054,2e-05,8.14479]
[1744014112996,84.25,76170.8979,0.0,-0.94003,2e-05,8.20241]
[1744014113997,84.24,76181.1521,0.0,-0.93983,2e-05,8.2247]
[1744014118001,84.23,76196.5133,0.0,-0.93954,2e-05,8.25722]
[1744014120003,84.22,76190.3608,0.0,-0.93968,2e-05,8.2413]
[1744014124392,84.21,76185.0359,0.0,-0.93983,2e-05,8.22529]
[1744014126010,84.2,76172.1422,0.0,-0.94011,2e-05,8.19364]
[1744014128013,84.19,76190.1595,0.0,-0.93976,2e-05,8.23335]
[1744014130015,84.19,76185.2123,0.0,-0.93988,2e-05,8.21999]
[1744014132115,84.18,76185.2123,0.0,-0.93989,2e-05,8.21902]
[1744014132951,84.18,76185.2123,0.0,-0.93989,2e-05,8.21902]
[1744014133019,84.17,76195.7074,0.0,-0.93969,2e-05,8.24126]
[1744014136022,84.16,76180.2535,0.0,-0.94004,2e-05,8.20221]
[1744014137023,84.15,76171.051,0.0,-0.94024,2e-05,8.17976]
[1744014137365,84.15,76171.051,0.0,-0.94024,2e-05,8.17976]
[1744014137492,84.15,76171.051,0.0,-0.94024,2e-05,8.17976]
[1744014140026,84.12,76161.7513,0.0,-0.94051,2e-05,8.14997]
[1744014143029,84.07,76158.566,0.0,-0.9407,2e-05,8.12919]
[1744014145032,84.02,76186.1348,0.0,-0.94023,2e-05,8.18225]
[1744014148034,83.96,76175.8555,0.0,-0.94059,2e-05,8.14265]
[1744014149035,83.94,76172.6981,0.0,-0.94069,2e-05,8.1311]
[1744014151592,83.91,76171.7007,0.0,-0.94081,2e-05,8.11792]
[1744014153039,83.9,76143.2141,0.0,-0.94142,2e-05,8.04842]
[1744014159045,83.81,76144.1706,0.0,-0.9416,2e-05,8.02984]
[1744014160046,83.79,76121.376,0.0,-0.94211,2e-05,7.97227]
[1744014165051,83.74,76128.1562,0.0,-0.94209,2e-05,7.97489]
[1744014168054,83.7,76133.3885,0.0,-0.94206,2e-05,7.97891]
[1744014168155,83.7,76133.3885,0.0,-0.94206,2e-05,7.97891]
[1744014168924,83.7,76133.3885,0.0,-0.94206,2e-05,7.97891]
[1744014169017,83.7,76133.3885,0.0,-0.94208,2e-05,7.97655]
[1744014169719,83.7,76130.1585,0.0,-0.94214,2e-05,7.96918]
[1744014171057,83.67,76139.0761,0.0,-0.94201,2e-05,7.98432]
[1744014173019,83.67,76139.0761,0.0,-0.94201,2e-05,7.98432]
[1744014173079,83.67,76139.0761,0.0,-0.94201,2e-05,7.98432]
[1744014173089,83.66,76126.8914,0.0,-0.9423,2e-05,7.95198]
[1744014177805,83.63,76129.7414,0.0,-0.94231,2e-05,7.95135]
[1744014177895,83.63,76129.7414,0.0,-0.94231,2e-05,7.95135]
[1744014178094,83.62,76130.8563,0.0,-0.9423,2e-05,7.9521]
[1744014179095,83.61,76136.6082,0.0,-0.94221,2e-05,7.96309]
[1744014181097,83.6,76133.3982,0.0,-0.9423,2e-05,7.95213]
[1744014182098,83.59,76129.0208,0.0,-0.9424,2e-05,7.94074]
[1744014187848,83.56,76131.4306,0.0,-0.94242,2e-05,7.93984]
[1744014188855,83.56,76163.1018,0.0,-0.94178,2e-05,8.01181]
[1744014189863,83.56,76169.1715,0.0,-0.94166,2e-05,8.02528]
[1744014190870,83.56,76169.9115,0.0,-0.94166,2e-05,8.02601]
[1744014191877,83.57,76177.3161,0.0,-0.94149,2e-05,8.0452]
[1744014192885,83.57,76182.5227,0.0,-0.94136,2e-05,8.05922]
[1744014195910,83.59,76183.5225,0.0,-0.94131,2e-05,8.06468]
[1744014196917,83.59,76191.1191,0.0,-0.94116,2e-05,8.0822]
[1744014197924,83.59,76208.2981,0.0,-0.94079,2e-05,8.12328]
[1744014198931,83.6,76192.3389,0.0,-0.9411,2e-05,8.08797]
[1744014199938,83.61,76187.4815,0.0,-0.94119,2e-05,8.07852]
[1744014200946,83.6,76182.9619,0.0,-0.94129,2e-05,8.06682]
[1744014201952,83.6,76174.7524,0.0,-0.94146,2e-05,8.04796]
[1744014202959,83.59,76174.7524,0.0,-0.94149,2e-05,8.04431]
[1744014203966,83.58,76185.2842,0.0,-0.94129,2e-05,8.06692]
[1744014204973,83.57,76181.7669,0.0,-0.94138,2e-05,8.05736]
[1744014205171,83.57,76181.7669,0.0,-0.94138,2e-05,8.05736]
[1744014207151,83.56,76174.6825,0.0,-0.94154,2e-05,8.03871]
[1744014207996,83.56,76174.6825,0.0,-0.94155,2e-05,8.03839]
[1744014209003,83.56,76166.6528,0.0,-0.94171,2e-05,8.01977]
[1744014210010,83.56,76165.348,0.0,-0.94173,2e-05,8.0171]
[1744014211018,83.56,76157.941,0.0,-0.94191,2e-05,7.9968]
[1744014212990,83.57,76157.941,0.0,-0.9419,2e-05,7.99737]
[1744014213127,83.57,76157.941,0.0,-0.9419,2e-05,7.99737]
[1744014213140,83.57,76157.941,0.0,-0.9419,2e-05,7.99755]
[1744014217065,83.57,76154.8339,0.0,-0.94195,2e-05,7.9914]
[1744014218074,83.58,76154.8339,0.0,-0.94194,2e-05,7.99313]
[1744014219081,83.58,76143.0173,0.0,-0.94216,2e-05,7.96747]
[1744014221102,83.59,76142.2827,0.0,-0.94217,2e-05,7.96631]
[1744014222168,83.58,76167.4422,0.0,-0.94167,2e-05,8.02342]
[1744014224122,83.59,76162.8102,0.0,-0.94176,2e-05,8.01353]
[1744014225129,83.59,76148.8407,0.0,-0.94203,2e-05,7.98291]
[1744014226136,83.6,76141.0013,0.0,-0.94217,2e-05,7.96624]
[1744014228150,83.6,76145.054,0.0,-0.94207,2e-05,7.97732]
[1744014230164,83.61,76150.5964,0.0,-0.94195,2e-05,7.9909]
[1744014231171,83.61,76152.274,0.0,-0.94192,2e-05,7.99457]
[1744014232178,83.61,76160.1989,0.0,-0.94176,2e-05,8.01255]
[1744014234182,83.61,76153.5097,0.0,-0.9419,2e-05,7.99753]
[1744014235183,83.61,76162.8693,0.0,-0.94171,2e-05,8.0186]
[1744014237185,83.61,76177.5288,0.0,-0.94141,2e-05,8.05218]
[1744014239187,83.61,76197.0304,0.0,-0.941,2e-05,8.09885]
[1744014240188,83.62,76209.0622,0.0,-0.94074,2e-05,8.12748]
[1744014245200,83.62,76232.5962,0.0,-0.94025,2e-05,8.18366]
[1744014246201,83.63,76293.321,0.0,-0.93898,2e-05,8.32595]
[1744014248202,83.63,76305.0448,0.0,-0.93872,2e-05,8.35417]
[1744014249203,83.63,76340.5163,0.0,-0.93797,2e-05,8.43827]
[1744014250204,83.64,76351.3414,0.0,-0.93773,2e-05,8.46489]
[1744014255213,83.64,76348.7179,0.0,-0.93778,2e-05,8.45963]
[1744014256213,83.64,76336.2896,0.0,-0.93804,2e-05,8.43027]
[1744014259216,83.64,76371.1739,0.0,-0.9373,2e-05,8.51225]
[1744014262219,83.63,76365.5323,0.0,-0.93743,2e-05,8.49781]
[1744014263220,83.63,76361.7681,0.0,-0.93752,2e-05,8.48841]
[1744014265222,83.63,76346.0144,0.0,-0.93786,2e-05,8.45004]
[1744014269227,83.62,76332.2361,0.0,-0.93818,2e-05,8.41479]
[1744014270228,83.61,76337.0813,0.0,-0.93809,2e-05,8.42546]
[1744014273232,83.61,76342.3294,0.0,-0.93801,2e-05,8.43286]
[1744014274233,83.6,76352.9667,0.0,-0.9378,2e-05,8.45637]
[1744014276530,83.59,76346.4595,0.0,-0.93796,2e-05,8.4393]
[1744014278237,83.59,76370.2789,0.0,-0.93746,2e-05,8.49476]
[1744014279238,83.58,76401.405,0.0,-0.93681,2e-05,8.56691]
[1744014280239,83.58,76408.6374,0.0,-0.93666,2e-05,8.5832]
[1744014281240,83.58,76405.0475,0.0,-0.93675,2e-05,8.57367]
[1744014284243,83.56,76395.2507,0.0,-0.93699,2e-05,8.54721]
[1744014285244,83.56,76401.6232,0.0,-0.93686,2e-05,8.56127]
[1744014289253,83.54,76398.1911,0.0,-0.93698,2e-05,8.5485]
[1744014293257,83.52,76413.3135,0.0,-0.9367,2e-05,8.57966]
[1744014295667,83.51,76416.0211,0.0,-0.93667,2e-05,8.5836]
[1744014297261,83.5,76414.5815,0.0,-0.93674,2e-05,8.57591]
[1744014298262,83.48,76409.6644,0.0,-0.93688,2e-05,8.5607]
[1744014299263,83.47,76413.2169,0.0,-0.93683,2e-05,8.56617]
[1744014301714,83.44,76407.0748,0.0,-0.93703,2e-05,8.54375]
[1744014302730,83.44,76402.6578,0.0,-0.93713,2e-05,8.53324]
[1744014304269,83.42,76406.9701,0.0,-0.93709,2e-05,8.53786]
[1744014305270,83.39,76372.9594,0.0,-0.93789,2e-05,8.44977]
[1744014309783,83.33,76371.4232,0.0,-0.93805,2e-05,8.43214]
[1744014310790,83.32,76364.1894,0.0,-0.93822,2e-05,8.41307]
[1744014311798,83.31,76353.5075,0.0,-0.93849,2e-05,8.38374]
[1744014312806,83.31,76334.7582,0.0,-0.93888,2e-05,8.33959]
[1744014313815,83.31,76334.7582,0.0,-0.93887,2e-05,8.34064]
[1744014315282,83.29,76306.3624,0.0,-0.93951,2e-05,8.2694]
[1744014316282,83.29,76357.1812,0.0,-0.93845,2e-05,8.38786]
[1744014319010,83.28,76355.6265,0.0,-0.9385,2e-05,8.38222]
[1744014319045,83.28,76355.6265,0.0,-0.93851,2e-05,8.3816]
[1744014321875,83.24,76359.0537,0.0,-0.93852,2e-05,8.38096]
[1744014322882,83.23,76341.4693,0.0,-0.93892,2e-05,8.33633]
[1744014324898,83.2,76344.9942,0.0,-0.93891,2e-05,8.33797]
[1744014325905,83.19,76351.1406,0.0,-0.93882,2e-05,8.34811]
[1744014326912,83.17,76364.5453,0.0,-0.93858,2e-05,8.37488]
[1744014327919,83.15,76373.8001,0.0,-0.93843,2e-05,8.39216]
[1744014328926,83.14,76372.4427,0.0,-0.93849,2e-05,8.38575]
[1744014329933,83.12,76355.2383,0.0,-0.93888,2e-05,8.34186]
[1744014331947,83.09,76364.7455,0.0,-0.93877,2e-05,8.35355]
[1744014335975,83.05,76372.2728,0.0,-0.93872,2e-05,8.35971]
[1744014336982,83.04,76384.7697,0.0,-0.93847,2e-05,8.38755]
[1744014337989,83.03,76396.0989,0.0,-0.93825,2e-05,8.41248]
[1744014340010,83.03,76397.4062,0.0,-0.93824,2e-05,8.41339]
[1744014341015,83.02,76380.4372,0.0,-0.93861,2e-05,8.37252]
[1744014343031,83.01,76387.0047,0.0,-0.93849,2e-05,8.38583]
[1744014344038,83.01,76391.6297,0.0,-0.9384,2e-05,8.39622]
[1744014345045,83.01,76382.1103,0.0,-0.93861,2e-05,8.37324]
[1744014348066,83.01,76378.2384,0.0,-0.93869,2e-05,8.36376]
[1744014349073,83.01,76367.6987,0.0,-0.93891,2e-05,8.33954]
[1744014351087,83.01,76356.8722,0.0,-0.93913,2e-05,8.31473]
[1744014352094,83.01,76376.4746,0.0,-0.93872,2e-05,8.36096]
[1744014354108,83.02,76366.3221,0.0,-0.93892,2e-05,8.33756]
[1744014356122,83.01,76371.103,0.0,-0.93883,2e-05,8.34771]
[1744014357129,83.0,76383.8901,0.0,-0.93858,2e-05,8.37591]
[1744014358136,83.0,76397.8598,0.0,-0.9383,2e-05,8.4075]
[1744014361160,82.98,76385.9703,0.0,-0.93859,2e-05,8.37577]
[1744014366200,82.96,76381.7586,0.0,-0.93874,2e-05,8.35887]
[1744014370227,82.9,76378.4288,0.0,-0.93893,2e-05,8.33803]
[1744014371234,82.9,76364.7419,0.0,-0.93924,2e-05,8.3039]
[1744014373279,82.88,76360.0222,0.0,-0.93939,2e-05,8.28727]
[1744014374285,82.88,76328.5384,0.0,-0.94005,2e-05,8.21336]
[1744014376299,82.86,76326.9564,0.0,-0.94012,2e-05,8.2053]
[1744014377305,82.86,76312.8222,0.0,-0.94041,2e-05,8.17294]
[1744014378312,82.85,76280.9766,0.0,-0.94108,2e-05,8.09703]
[1744014379319,82.85,76299.3387,0.0,-0.9407,2e-05,8.13975]
[1744014380380,82.84,76282.9516,0.0,-0.94107,2e-05,8.09867]
[1744014381333,82.83,76282.9516,0.0,-0.9411,2e-05,8.09476]
[1744014382340,82.82,76247.3821,0.0,-0.94186,2e-05,8.00947]
[1744014383347,82.81,76235.6319,0.0,-0.94212,2e-05,7.98021]
[1744014384354,82.8,76226.8847,0.0,-0.94231,2e-05,7.95802]
[1744014386368,82.79,76223.955,0.0,-0.9424,2e-05,7.94824]
[1744014388382,82.77,76214.46,0.0,-0.94262,2e-05,7.92365]
[1744014389389,82.77,76229.8196,0.0,-0.94232,2e-05,7.9571]
[1744014391391,82.77,76222.122,0.0,-0.94249,2e-05,7.93706]
[1744014392392,82.77,76245.5517,0.0,-0.94201,2e-05,7.99169]
[1744014393393,82.78,76238.0138,0.0,-0.94215,2e-05,7.97552]
[1744014395397,82.76,76223.2293,0.0,-0.94249,2e-05,7.93786]
[1744014397402,82.76,76214.4571,0.0,-0.94268,2e-05,7.91625]
[1744014402407,82.75,76210.3665,0.0,-0.94278,2e-05,7.90482]
[1744014407413,82.75,76212.6787,0.0,-0.94274,2e-05,7.90936]
[1744014408414,82.75,76204.7637,0.0,-0.94289,2e-05,7.89166]
[1744014410416,82.76,76191.5265,0.0,-0.94314,2e-05,7.86339]
[1744014415579,82.79,76185.9939,0.0,-0.94317,2e-05,7.85971]
[1744014418424,82.78,76168.3414,0.0,-0.94355,2e-05,7.8167]
[1744014418611,82.78,76168.3414,0.0,-0.94355,2e-05,7.81685]
[1744014419618,82.79,76155.6338,0.0,-0.94379,2e-05,7.7886]
[1744014420625,82.79,76148.0485,0.0,-0.94394,2e-05,7.77172]
[1744014424654,82.8,76146.4907,0.0,-0.94395,2e-05,7.77099]
[1744014425662,82.81,76135.4806,0.0,-0.94415,2e-05,7.74784]
[1744014427676,82.82,76131.3726,0.0,-0.9442,2e-05,7.74116]
[1744014428683,82.82,76143.9692,0.0,-0.94395,2e-05,7.77031]
[1744014433446,82.83,76155.1967,0.0,-0.94371,2e-05,7.7975]
[1744014434727,82.82,76159.466,0.0,-0.94364,2e-05,7.80594]
[1744014435736,82.81,76170.4499,0.0,-0.94343,2e-05,7.82956]
[1744014436743,82.81,76176.2142,0.0,-0.94333,2e-05,7.84079]
[1744014437750,82.8,76184.4188,0.0,-0.94319,2e-05,7.85739]
[1744014440771,82.77,76188.9151,0.0,-0.94317,2e-05,7.86009]
[1744014441778,82.75,76212.5992,0.0,-0.94273,2e-05,7.91049]
[1744014446815,82.69,76216.1595,0.0,-0.94281,2e-05,7.90193]
[1744014447821,82.68,76215.9072,0.0,-0.94284,2e-05,7.89905]
[1744014448828,82.67,76206.6633,0.0,-0.94304,2e-05,7.87569]
[1744014450842,82.65,76210.9655,0.0,-0.94299,2e-05,7.88231]
[1744014451851,82.65,76189.1494,0.0,-0.94345,2e-05,7.82848]
[1744014453864,82.64,76191.7446,0.0,-0.94342,2e-05,7.83237]
[1744014454874,82.64,76196.8444,0.0,-0.94333,2e-05,7.84218]
[1744014455881,82.64,76207.8736,0.0,-0.94311,2e-05,7.86815]
[1744014456888,82.64,76217.808,0.0,-0.9429,2e-05,7.89101]
[1744014457895,82.64,76226.9173,0.0,-0.94272,2e-05,7.91222]
[1744014459909,82.64,76220.0751,0.0,-0.94285,2e-05,7.89706]
[1744014462475,82.66,76235.1202,0.0,-0.94251,2e-05,7.93543]
[1744014463476,82.66,76316.9868,0.0,-0.94082,2e-05,8.12666]
[1744014466479,82.67,76327.6748,0.0,-0.94059,2e-05,8.15266]
[1744014471484,82.66,76332.0017,0.0,-0.94053,2e-05,8.16026]
[1744014473486,82.64,76360.0936,0.0,-0.93998,2e-05,8.22173]
[1744014478491,82.64,76366.27,0.0,-0.93985,2e-05,8.23629]
[1744014479492,82.63,76354.2263,0.0,-0.94013,2e-05,8.2057]
[1744014480493,82.63,76342.7047,0.0,-0.94038,2e-05,8.17727]
[1744014483496,82.62,76323.3203,0.0,-0.94079,2e-05,8.13134]
[1744014485089,82.63,76316.401,0.0,-0.94092,2e-05,8.11627]
[1744014486096,82.62,76310.2815,0.0,-0.94106,2e-05,8.10019]
[1744014487104,82.62,76298.0821,0.0,-0.94131,2e-05,8.07179]
[1744014488112,82.61,76272.9308,0.0,-0.94185,2e-05,8.01129]
[1744014489502,82.61,76228.8951,0.0,-0.94275,2e-05,7.90871]
[1744014490503,82.61,76220.0677,0.0,-0.94293,2e-05,7.88872]
[1744014494507,82.6,76193.5957,0.0,-0.94349,2e-05,7.82493]
[1744014496196,82.59,76193.5957,0.0,-0.94351,2e-05,7.82311]
[1744014497510,82.58,76206.7752,0.0,-0.94326,2e-05,7.85119]
[1744014501514,82.56,76194.577,0.0,-0.94356,2e-05,7.81686]
[1744014506266,82.55,76201.0147,0.0,-0.94344,2e-05,7.8313]
[1744014507273,82.57,76218.7015,0.0,-0.94305,2e-05,7.87554]
[1744014508522,82.6,76235.1024,0.0,-0.94265,2e-05,7.9206]
[1744014510524,82.62,76224.565,0.0,-0.94282,2e-05,7.90077]
[1744014515529,82.63,76224.6866,0.0,-0.94282,2e-05,7.90033]
[1744014518532,82.64,76217.8611,0.0,-0.94291,2e-05,7.88904]
[1744014519533,82.64,76206.5638,0.0,-0.94316,2e-05,7.86119]
[1744014521535,82.63,76198.5888,0.0,-0.94334,2e-05,7.84026]
[1744014523537,82.62,76183.7945,0.0,-0.94365,2e-05,7.80554]
[1744014524538,82.62,76192.0046,0.0,-0.94349,2e-05,7.82356]
[1744014526540,82.61,76202.6866,0.0,-0.9433,2e-05,7.84551]
[1744014528542,82.62,76211.8734,0.0,-0.94309,2e-05,7.86956]
[1744014531545,82.61,76203.1364,0.0,-0.94329,2e-05,7.84674]
[1744014531648,82.61,76203.1364,0.0,-0.94329,2e-05,7.84674]
[1744014535481,82.6,76200.0613,0.0,-0.94338,2e-05,7.83687]
[1744014536550,82.62,76209.921,0.0,-0.94314,2e-05,7.8635]
[1744014536989,82.62,76209.921,0.0,-0.94314,2e-05,7.8635]
[1744014537539,82.62,76209.921,0.0,-0.94314,2e-05,7.8635]
[1744014537551,82.62,76213.1035,0.0,-0.94307,2e-05,7.87187]
[1744014539730,82.63,76211.3783,0.0,-0.94308,2e-05,7.87022]
[1744014541523,82.64,76205.0483,0.0,-0.94318,2e-05,7.85862]
[1744014544546,82.66,76205.4153,0.0,-0.94314,2e-05,7.86309]
[1744014545553,82.66,76243.2736,0.0,-0.94238,2e-05,7.95001]
[1744014546561,82.67,76243.2736,0.0,-0.94235,2e-05,7.95254]
[1744014547564,82.67,76269.9492,0.0,-0.94181,2e-05,8.01462]
[1744014548565,82.67,76274.2786,0.0,-0.94172,2e-05,8.02479]
[1744014549566,82.67,76280.0653,0.0,-0.9416,2e-05,8.03792]
[1744014550567,82.66,76286.0123,0.0,-0.94149,2e-05,8.05103]
[1744014551568,82.67,76306.4301,0.0,-0.94106,2e-05,8.09959]
[1744014552569,82.67,76309.7455,0.0,-0.94098,2e-05,8.10814]
[1744014554571,82.67,76299.2865,0.0,-0.9412,2e-05,8.08303]
[1744014555572,82.66,76295.5819,0.0,-0.94129,2e-05,8.07301]
[1744014556573,82.67,76300.6566,0.0,-0.94117,2e-05,8.0863]
[1744014557575,82.67,76309.2792,0.0,-0.94099,2e-05,8.10719]
[1744014559576,82.68,76302.38,0.0,-0.94111,2e-05,8.09331]
[1744014563580,82.7,76305.8682,0.0,-0.941,2e-05,8.1055]
[1744014566584,82.68,76273.5645,0.0,-0.9417,2e-05,8.02654]
[1744014568586,82.69,76251.9151,0.0,-0.94212,2e-05,7.97875]
[1744014569587,82.69,76260.3806,0.0,-0.94194,2e-05,7.99879]
[1744014570588,82.7,76246.1008,0.0,-0.94222,2e-05,7.96728]
[1744014572590,82.71,76255.9163,0.0,-0.94203,2e-05,7.98861]
[1744014575850,82.71,76255.262,0.0,-0.94202,2e-05,7.98914]
[1744014576101,82.71,76255.262,0.0,-0.94202,2e-05,7.98914]
[1744014576594,82.72,76253.3522,0.0,-0.94205,2e-05,7.98538]
[1744014578596,82.72,76246.115,0.0,-0.94218,2e-05,7.97043]
[1744014582601,82.74,76242.4081,0.0,-0.94223,2e-05,7.96551]
[1744014584603,82.74,76229.6588,0.0,-0.94249,2e-05,7.93538]
[1744014586605,82.72,76221.3145,0.0,-0.94269,2e-05,7.91338]
[1744014589608,82.71,76232.8399,0.0,-0.94249,2e-05,7.93596]
[1744014590609,82.71,76239.9101,0.0,-0.94233,2e-05,7.95352]
[1744014591610,82.72,76245.065,0.0,-0.94222,2e-05,7.96628]
[1744014595614,82.73,76241.7026,0.0,-0.94225,2e-05,7.96226]
[1744014597616,82.73,76229.8863,0.0,-0.9425,2e-05,7.93445]
[1744014598617,82.72,76225.2967,0.0,-0.94261,2e-05,7.92251]
[1744014603636,82.71,76218.3126,0.0,-0.94277,2e-05,7.90346]
[1744014604637,82.7,76195.0411,0.0,-0.94326,2e-05,7.84764]
[1744014604975,82.69,76195.0411,0.0,-0.94328,2e-05,7.84598]
[1744014605982,82.69,76184.2018,0.0,-0.94351,2e-05,7.82031]
[1744014606989,82.69,76174.7198,0.0,-0.94369,2e-05,7.7987]
[1744014608641,82.68,76187.2211,0.0,-0.94347,2e-05,7.82461]
[1744014609642,82.67,76194.418,0.0,-0.94334,2e-05,7.83891]
[1744014611644,82.65,76199.0523,0.0,-0.94329,2e-05,7.84486]
[1744014612645,82.65,76191.2349,0.0,-0.94346,2e-05,7.82542]
[1744014613646,82.64,76180.7978,0.0,-0.94368,2e-05,7.80083]
[1744014615045,82.63,76185.5473,0.0,-0.94361,2e-05,7.80908]
[1744014616053,82.63,76191.8944,0.0,-0.9435,2e-05,7.82215]
[1744014618066,82.62,76190.4544,0.0,-0.94354,2e-05,7.8169]
[1744014619073,82.62,76183.8375,0.0,-0.94368,2e-05,7.8015]
[1744014620080,82.62,76178.3379,0.0,-0.94379,2e-05,7.78865]
[1744014625658,82.62,76166.2192,0.0,-0.94404,2e-05,7.76056]
[1744014627660,82.63,76153.5122,0.0,-0.94426,2e-05,7.73428]
[1744014628661,82.63,76148.7955,0.0,-0.94434,2e-05,7.72542]
[1744014629145,82.64,76148.7955,0.0,-0.94432,2e-05,7.72798]
[1744014630152,82.65,76137.7638,0.0,-0.94451,2e-05,7.70557]
[1744014632166,82.67,76143.8833,0.0,-0.94437,2e-05,7.72058]
[1744014633173,82.68,76139.046,0.0,-0.94445,2e-05,7.71192]
[1744014638212,82.73,76133.0872,0.0,-0.94446,2e-05,7.70994]
[1744014639609,82.73,76133.0872,0.0,-0.94446,2e-05,7.70994]
[1744014639842,82.74,76133.0872,0.0,-0.94444,2e-05,7.71198]
[1744014640222,82.74,76133.0872,0.0,-0.94442,2e-05,7.71388]
[1744014641229,82.75,76136.5273,0.0,-0.94434,2e-05,7.72337]
[1744014642236,82.75,76137.9298,0.0,-0.9443,2e-05,7.72762]
[1744014643243,82.76,76146.1146,0.0,-0.94414,2e-05,7.74668]
[1744014644250,82.76,76153.2614,0.0,-0.94398,2e-05,7.76409]
[1744014645262,82.76,76153.2614,0.0,-0.94398,2e-05,7.76409]
[1744014646264,82.77,76149.9214,0.0,-0.94404,2e-05,7.75751]
[1744014647271,82.77,76155.9382,0.0,-0.94392,2e-05,7.77141]
[1744014651299,82.77,76151.74,0.0,-0.94399,2e-05,7.76304]
[1744014652686,82.77,76156.745,0.0,-0.94389,2e-05,7.77454]
[1744014654320,82.78,76156.6851,0.0,-0.94388,2e-05,7.77548]
[1744014655327,82.78,76144.3352,0.0,-0.94412,2e-05,7.7487]
[1744014656334,82.79,76139.6249,0.0,-0.9442,2e-05,7.73937]
[1744014658348,82.8,76135.2666,0.0,-0.94425,2e-05,7.73296]
[1744014659355,82.79,76126.4092,0.0,-0.94446,2e-05,7.70924]
[1744014660362,82.77,76105.0173,0.0,-0.94491,2e-05,7.65779]
[1744014661369,82.76,76100.3746,0.0,-0.94503,2e-05,7.64424]
[1744014665397,82.72,76101.3549,0.0,-0.9451,2e-05,7.63599]
[1744014666404,82.71,76087.3921,0.0,-0.94539,2e-05,7.60282]
[1744014667704,82.7,76084.3341,0.0,-0.94546,2e-05,7.5946]
[1744014668423,82.7,76084.3341,0.0,-0.94548,2e-05,7.59257]
[1744014669430,82.69,76094.859,0.0,-0.9453,2e-05,7.6141]
[1744014670437,82.68,76096.7834,0.0,-0.94527,2e-05,7.61693]
[1744014671445,82.68,76089.2836,0.0,-0.94543,2e-05,7.59918]
[1744014672710,82.68,76069.5018,0.0,-0.94581,2e-05,7.55487]
[1744014674475,82.68,76076.3065,0.0,-0.94568,2e-05,7.56961]
[1744014676489,82.68,76072.4042,0.0,-0.94575,2e-05,7.5619]
[1744014677502,82.69,76052.5176,0.0,-0.94612,2e-05,7.51911]
[1744014678718,82.69,76055.3025,0.0,-0.94606,2e-05,7.52627]
[1744014679519,82.69,76055.3025,0.0,-0.94605,2e-05,7.52657]
[1744014680526,82.69,76064.9072,0.0,-0.94586,2e-05,7.54873]
[1744014681533,82.7,76059.1071,0.0,-0.94597,2e-05,7.53656]
[1744014683854,82.7,76062.426,0.0,-0.94589,2e-05,7.54534]
[1744014684554,82.7,76062.426,0.0,-0.94589,2e-05,7.54524]
[1744014685563,82.7,76073.968,0.0,-0.94567,2e-05,7.57096]
[1744014687858,82.71,76096.9887,0.0,-0.94521,2e-05,7.62381]
[1744014688585,82.71,76096.9887,0.0,-0.9452,2e-05,7.62527]
[1744014689592,82.72,76104.7258,0.0,-0.94504,2e-05,7.64354]
[1744014690861,82.72,76112.4822,0.0,-0.94488,2e-05,7.66192]
[1744014691607,82.73,76112.4822,0.0,-0.94488,2e-05,7.66049]
[1744014692614,82.74,76098.9896,0.0,-0.94512,2e-05,7.63265]
[1744014693621,82.75,76089.8723,0.0,-0.94528,2e-05,7.61459]
[1744014694629,82.76,76090.4445,0.0,-0.94525,2e-05,7.61748]
[1744014695636,82.75,76101.6815,0.0,-0.94506,2e-05,7.64042]
[1744014697651,82.74,76100.1259,0.0,-0.94511,2e-05,7.63434]
[1744014698658,82.74,76089.0483,0.0,-0.94532,2e-05,7.60951]
[1744014699668,82.73,76076.7563,0.0,-0.94556,2e-05,7.58184]
[1744014701679,82.74,76075.0734,0.0,-0.94559,2e-05,7.57929]
[1744014702686,82.75,76063.8339,0.0,-0.94579,2e-05,7.55576]
[1744014703693,82.75,76055.3647,0.0,-0.94594,2e-05,7.53818]
[1744014704700,82.76,76059.2423,0.0,-0.94586,2e-05,7.54779]
[1744014705707,82.76,76064.5769,0.0,-0.94575,2e-05,7.56055]
[1744014707723,82.77,76066.5991,0.0,-0.94569,2e-05,7.56749]
[1744014708732,82.78,76056.0393,0.0,-0.94587,2e-05,7.54576]
[1744014709739,82.78,76050.7746,0.0,-0.94596,2e-05,7.53613]
[1744014710746,82.79,76045.4671,0.0,-0.94604,2e-05,7.52644]
[1744014713773,82.8,76044.7997,0.0,-0.94605,2e-05,7.52542]
[1744014714780,82.8,76027.9689,0.0,-0.94637,2e-05,7.48808]
[1744014715787,82.83,76019.4489,0.0,-0.94645,2e-05,7.47847]
[1744014716794,82.87,76022.8735,0.0,-0.94631,2e-05,7.49434]
[1744014717801,82.9,76031.4335,0.0,-0.94607,2e-05,7.5214]
[1744014722836,83.05,76028.1697,0.0,-0.94581,2e-05,7.55001]
[1744014725858,83.13,76022.1291,0.0,-0.94575,2e-05,7.55634]
[1744014726870,83.15,76016.1348,0.0,-0.94581,2e-05,7.54912]
[1744014727876,83.15,76020.32,0.0,-0.94573,2e-05,7.55842]
[1744014728883,83.19,76020.32,0.0,-0.94565,2e-05,7.56701]
[1744014729890,83.2,76050.2211,0.0,-0.94504,2e-05,7.63671]
[1744014730897,83.19,76053.3282,0.0,-0.94501,2e-05,7.64078]
[1744014732908,83.16,76059.6452,0.0,-0.94494,2e-05,7.64896]
[1744014735911,83.13,76074.0083,0.0,-0.94474,2e-05,7.67191]
[1744014736912,83.11,76087.0135,0.0,-0.94453,2e-05,7.69682]
[1744014737914,83.09,76081.5834,0.0,-0.94467,2e-05,7.68084]
[1744014738914,83.08,76077.0811,0.0,-0.94479,2e-05,7.6674]
[1744014739915,83.07,76072.991,0.0,-0.94489,2e-05,7.65531]
[1744014740916,83.06,76069.5241,0.0,-0.94498,2e-05,7.64498]
[1744014741917,83.04,76055.2198,0.0,-0.94531,2e-05,7.60793]
[1744014742918,83.02,76043.46,0.0,-0.94557,2e-05,7.57765]
[1744014743919,83.01,76036.6953,0.0,-0.94573,2e-05,7.55917]
[1744014744920,83.02,76033.6656,0.0,-0.94577,2e-05,7.55535]
[1744014745921,83.03,76030.551,0.0,-0.9458,2e-05,7.55147]
[1744014746922,83.04,76024.7061,0.0,-0.94588,2e-05,7.54186]
[1744014748924,83.07,76030.3989,0.0,-0.94572,2e-05,7.56054]
[1744014749925,83.08,76035.4342,0.0,-0.9456,2e-05,7.57402]
[1744014750783,83.08,76035.4342,0.0,-0.9456,2e-05,7.57402]
[1744014750884,83.09,76035.4342,0.0,-0.94558,2e-05,7.5764]
[1744014751714,83.09,76035.4342,0.0,-0.94558,2e-05,7.5764]
[1744014752928,83.11,76029.7848,0.0,-0.94567,2e-05,7.56519]
[1744014753929,83.12,76026.4703,0.0,-0.94571,2e-05,7.5605]
[1744014757933,83.16,76019.3216,0.0,-0.94575,2e-05,7.55488]
[1744014758934,83.17,76026.5511,0.0,-0.94559,2e-05,7.57302]
[1744014760936,83.18,76030.7859,0.0,-0.94548,2e-05,7.58586]
[1744014761937,83.19,76023.6336,0.0,-0.9456,2e-05,7.57195]
[1744014764687,83.21,76023.1914,0.0,-0.94557,2e-05,7.57497]
[1744014765941,83.22,76033.4332,0.0,-0.94535,2e-05,7.59999]
[1744014766942,83.22,76036.8952,0.0,-0.94528,2e-05,7.60836]
[1744014767943,83.22,76042.7472,0.0,-0.94516,2e-05,7.62159]
[1744014769945,83.19,76049.0567,0.0,-0.9451,2e-05,7.62923]
[1744014770946,83.16,76040.3472,0.0,-0.94535,2e-05,7.6009]
[1744014771186,83.16,76040.3472,0.0,-0.94535,2e-05,7.6009]
[1744014773949,83.16,76046.3817,0.0,-0.94522,2e-05,7.6164]
[1744014776952,83.15,76062.4249,0.0,-0.94493,2e-05,7.64901]
[1744014777953,83.13,76055.9251,0.0,-0.94512,2e-05,7.62837]
[1744014778943,83.13,76055.9251,0.0,-0.94512,2e-05,7.62837]
[1744014778954,83.1,76055.2976,0.0,-0.94518,2e-05,7.62112]
[1744014779955,83.08,76047.5005,0.0,-0.94538,2e-05,7.5986]
[1744014781957,83.04,76065.9717,0.0,-0.94511,2e-05,7.62998]
[1744014784172,83.0,76063.2942,0.0,-0.94525,2e-05,7.61411]
[1744014785961,82.96,76057.8994,0.0,-0.94544,2e-05,7.59236]
[1744014787963,82.93,76046.1775,0.0,-0.94575,2e-05,7.55802]
[1744014791968,82.9,76040.7806,0.0,-0.94591,2e-05,7.5389]
[1744014792969,82.91,76047.503,0.0,-0.94576,2e-05,7.55631]
[1744014795973,82.86,76054.4052,0.0,-0.94573,2e-05,7.5602]
[1744014796973,82.84,76075.8831,0.0,-0.94537,2e-05,7.6028]
[1744014801978,82.74,76074.8495,0.0,-0.94561,2e-05,7.57632]
[1744014802979,82.72,76084.3991,0.0,-0.94546,2e-05,7.59275]
[1744014807984,82.65,76090.2491,0.0,-0.94552,2e-05,7.58716]
[1744014808985,82.64,76099.5038,0.0,-0.94535,2e-05,7.60662]
[1744014809986,82.64,76105.3488,0.0,-0.94525,2e-05,7.61806]
[1744014811989,82.62,76110.9856,0.0,-0.9452,2e-05,7.62375]
[1744014812989,82.61,76114.7103,0.0,-0.94515,2e-05,7.62996]
[1744014814919,82.6,76115.9731,0.0,-0.94514,2e-05,7.63061]
[1744014818996,82.56,76125.3852,0.0,-0.94505,2e-05,7.64156]
[1744014819997,82.55,76135.2891,0.0,-0.94488,2e-05,7.66079]
[1744014820998,82.55,76141.4154,0.0,-0.94477,2e-05,7.67388]
[1744014821999,82.54,76159.2902,0.0,-0.94444,2e-05,7.71241]
[1744014824002,82.52,76169.1621,0.0,-0.94427,2e-05,7.73108]
[1744014827004,82.51,76175.8098,0.0,-0.94418,2e-05,7.74206]
[1744014828007,82.51,76180.7695,0.0,-0.94408,2e-05,7.75301]
[1744014831009,82.51,76190.5515,0.0,-0.94388,2e-05,7.77587]
[1744014832011,82.51,76197.5744,0.0,-0.94373,2e-05,7.79351]
[1744014835015,82.51,76217.4579,0.0,-0.94334,2e-05,7.83856]
[1744014836015,82.5,76233.8558,0.0,-0.94303,2e-05,7.87377]
[1744014839696,82.51,76228.0392,0.0,-0.94314,2e-05,7.86112]
[1744014844733,82.48,76227.3108,0.0,-0.94321,2e-05,7.85285]
[1744014845739,82.47,76222.7208,0.0,-0.94332,2e-05,7.84091]
[1744014848029,82.48,76229.2203,0.0,-0.94318,2e-05,7.85704]
[1744014848760,82.48,76229.2203,0.0,-0.94318,2e-05,7.85632]
[1744014849767,82.46,76248.8477,0.0,-0.94282,2e-05,7.8981]
[1744014850774,82.45,76248.1251,0.0,-0.94286,2e-05,7.89377]
[1744014851781,82.44,76240.4079,0.0,-0.94303,2e-05,7.87389]
[1744014852788,82.44,76234.2505,0.0,-0.94316,2e-05,7.85914]
[1744014853795,82.44,76213.0316,0.0,-0.94359,2e-05,7.81052]
[1744014854802,82.44,76204.9699,0.0,-0.94375,2e-05,7.79217]
[1744014855809,82.44,76204.0027,0.0,-0.94377,2e-05,7.78946]
[1744014856816,82.43,76212.4452,0.0,-0.94362,2e-05,7.8072]
[1744014857823,82.42,76228.3095,0.0,-0.94332,2e-05,7.84145]
[1744014858830,82.42,76236.7391,0.0,-0.94317,2e-05,7.8584]
[1744014859838,82.41,76242.3912,0.0,-0.94308,2e-05,7.86901]
[1744014860845,82.4,76243.0561,0.0,-0.94307,2e-05,7.86997]
[1744014861852,82.39,76256.3459,0.0,-0.94283,2e-05,7.89747]
[1744014862859,82.38,76253.7163,0.0,-0.94291,2e-05,7.88907]
[1744014863866,82.37,76244.8996,0.0,-0.9431,2e-05,7.8667]
[1744014868904,82.33,76241.9556,0.0,-0.94326,2e-05,7.84963]
[1744014870235,82.32,76244.2656,0.0,-0.94323,2e-05,7.8526]
[1744014870479,82.32,76244.2656,0.0,-0.94323,2e-05,7.8526]
[1744014870918,82.32,76244.2656,0.0,-0.94325,2e-05,7.85073]
[1744014873560,82.3,76240.6792,0.0,-0.94337,2e-05,7.83593]
[1744014876961,82.28,76238.0021,0.0,-0.94347,2e-05,7.8248]
[1744014877968,82.28,76223.7626,0.0,-0.94376,2e-05,7.79232]
[1744014878975,82.28,76217.2401,0.0,-0.94389,2e-05,7.77747]
[1744014881996,82.28,76220.1231,0.0,-0.94384,2e-05,7.78311]
[1744014883003,82.28,76231.1058,0.0,-0.94362,2e-05,7.80756]
[1744014885018,82.27,76226.7736,0.0,-0.94372,2e-05,7.79638]
[1744014887032,82.27,76235.3633,0.0,-0.94355,2e-05,7.81589]
[1744014888039,82.27,76247.7918,0.0,-0.9433,2e-05,7.84462]
[1744014889046,82.27,76265.8166,0.0,-0.94294,2e-05,7.88624]
[1744014892067,82.27,76270.4558,0.0,-0.94285,2e-05,7.89646]
[1744014896080,82.27,76261.7529,0.0,-0.94303,2e-05,7.8756]
[1744014897081,82.27,76266.4627,0.0,-0.94294,2e-05,7.8863]
[1744014898086,82.26,76273.7216,0.0,-0.94279,2e-05,7.90235]
[1744014899086,82.26,76288.8307,0.0,-0.9425,2e-05,7.93645]
[1744014900087,82.26,76304.5221,0.0,-0.94217,2e-05,7.97347]
[1744014901088,82.26,76315.7141,0.0,-0.94194,2e-05,7.99931]
[1744014904092,82.27,76339.5795,0.0,-0.94144,2e-05,8.05595]
[1744014905093,82.26,76344.8653,0.0,-0.94135,2e-05,8.06667]
[1744014906095,82.26,76333.9579,0.0,-0.94158,2e-05,8.03977]
[1744014907097,82.25,76324.9431,0.0,-0.94178,2e-05,8.01801]
[1744014908097,82.25,76319.1486,0.0,-0.9419,2e-05,8.00418]
[1744014911102,82.25,76315.2138,0.0,-0.94198,2e-05,7.99478]
[1744014912104,82.26,76332.9801,0.0,-0.9416,2e-05,8.03775]
[1744014914106,82.26,76356.7662,0.0,-0.94111,2e-05,8.09361]
[1744014917108,82.26,76352.0453,0.0,-0.9412,2e-05,8.08309]
[1744014919110,82.27,76357.2418,0.0,-0.94108,2e-05,8.09657]
[1744014921112,82.27,76352.0943,0.0,-0.94118,2e-05,8.08519]
[1744014926117,82.39,76352.7822,0.0,-0.94089,2e-05,8.11659]
[1744014927118,82.4,76338.5576,0.0,-0.94115,2e-05,8.08691]
[1744014928120,82.41,76334.3802,0.0,-0.94121,2e-05,8.08005]
[1744014931123,82.43,76308.4013,0.0,-0.94172,2e-05,8.02169]
[1744014934129,82.44,76345.4343,0.0,-0.94095,2e-05,8.10877]
[1744014935130,82.45,76349.7917,0.0,-0.94082,2e-05,8.12327]
[1744014935400,82.45,76349.7917,0.0,-0.94084,2e-05,8.12112]
[1744014937132,82.44,76365.1909,0.0,-0.94054,2e-05,8.15481]
[1744014939140,82.44,76370.4557,0.0,-0.94042,2e-05,8.1681]
[1744014941144,82.44,76397.5307,0.0,-0.93984,2e-05,8.23284]
[1744014945167,82.45,76412.3595,0.0,-0.93951,2e-05,8.27059]
[1744014946167,82.45,76420.0369,0.0,-0.93935,2e-05,8.28857]
[1744014947168,82.45,76411.3457,0.0,-0.93955,2e-05,8.2658]
[1744014950171,82.44,76428.5982,0.0,-0.93921,2e-05,8.30409]
[1744014953174,82.43,76418.5524,0.0,-0.93943,2e-05,8.2797]
[1744014954564,82.42,76415.6404,0.0,-0.93953,2e-05,8.2688]
[1744014956177,82.41,76410.3194,0.0,-0.93965,2e-05,8.2548]
[1744014959186,82.41,76424.369,0.0,-0.93937,2e-05,8.28645]
[1744014960187,82.41,76419.686,0.0,-0.93947,2e-05,8.27555]
[1744014963632,82.41,76419.686,0.0,-0.93945,2e-05,8.27699]
[1744014964648,82.41,76466.2669,0.0,-0.93847,2e-05,8.38758]
[1744014966199,82.42,76478.4785,0.0,-0.93819,2e-05,8.41805]
[1744014968202,82.42,76482.2057,0.0,-0.93811,2e-05,8.42694]
[1744014969202,82.42,76456.5297,0.0,-0.93864,2e-05,8.36773]
[1744014971204,82.43,76485.1859,0.0,-0.93802,2e-05,8.43679]
[1744014973208,82.43,76480.3913,0.0,-0.93813,2e-05,8.42529]
[1744014974208,82.43,76487.1517,0.0,-0.93799,2e-05,8.4409]
[1744014974721,82.43,76487.1517,0.0,-0.93798,2e-05,8.44104]
[1744014975728,82.42,76477.7276,0.0,-0.93819,2e-05,8.41805]
[1744014976735,82.42,76485.7576,0.0,-0.93802,2e-05,8.43669]
[1744014978212,82.42,76478.8565,0.0,-0.93817,2e-05,8.42023]
[1744014979213,82.43,76463.8703,0.0,-0.93848,2e-05,8.38561]
[1744014979759,82.43,76463.8703,0.0,-0.93846,2e-05,8.38743]
[1744014980766,82.42,76453.4632,0.0,-0.93871,2e-05,8.36018]
[1744014981774,82.41,76449.7561,0.0,-0.93881,2e-05,8.34895]
[1744014984795,82.39,76444.2878,0.0,-0.93898,2e-05,8.33028]
[1744014985802,82.38,76440.4307,0.0,-0.93908,2e-05,8.31927]
[1744014986810,82.38,76446.5532,0.0,-0.93897,2e-05,8.33211]
[1744014988824,82.37,76439.5167,0.0,-0.93913,2e-05,8.31333]
[1744014989831,82.37,76435.06,0.0,-0.93924,2e-05,8.30165]
[1744014990839,82.36,76439.0727,0.0,-0.93917,2e-05,8.30991]
[1744014993231,82.36,76419.6728,0.0,-0.9396,2e-05,8.26024]
[1744014993864,82.35,76419.6728,0.0,-0.93961,2e-05,8.25902]
[1744014994872,82.35,76405.2363,0.0,-0.93992,2e-05,8.22419]
[1744014995878,82.35,76399.212,0.0,-0.94006,2e-05,8.2092]
[1744014998242,82.35,76384.0745,0.0,-0.94036,2e-05,8.17466]
[1744014998901,82.35,76384.0745,0.0,-0.94037,2e-05,8.17438]
[1744014999908,82.34,76367.6779,0.0,-0.94073,2e-05,8.13382]
[1744015000916,82.34,76355.4587,0.0,-0.94099,2e-05,8.10458]
[1744015001922,82.34,76336.3979,0.0,-0.94138,2e-05,8.06064]
[1744015002929,82.35,76332.6982,0.0,-0.94143,2e-05,8.05427]
[1744015003936,82.36,76328.0784,0.0,-0.94151,2e-05,8.04551]
[1744015005250,82.36,76321.5361,0.0,-0.94163,2e-05,8.03164]
[1744015005950,82.36,76321.5361,0.0,-0.94163,2e-05,8.03138]
[1744015006961,82.36,76342.2917,0.0,-0.94122,2e-05,8.07856]
[1744015007966,82.36,76360.108,0.0,-0.94085,2e-05,8.12045]
[1744015008973,82.36,76385.9317,0.0,-0.94031,2e-05,8.18051]
[1744015009980,82.35,76396.6179,0.0,-0.9401,2e-05,8.2048]
[1744015010988,82.36,76401.5997,0.0,-0.93997,2e-05,8.21852]
[1744015011995,82.36,76412.1643,0.0,-0.93975,2e-05,8.24389]
[1744015013003,82.36,76433.556,0.0,-0.9393,2e-05,8.29448]
[1744015014009,82.38,76433.556,0.0,-0.93926,2e-05,8.29867]
[1744015015016,82.38,76474.5258,0.0,-0.93838,2e-05,8.39642]
[1744015016023,82.38,76480.843,0.0,-0.93824,2e-05,8.41189]
[1744015018270,82.39,76470.8122,0.0,-0.93844,2e-05,8.38984]
[1744015020051,82.4,76474.8396,0.0,-0.93834,2e-05,8.40052]
[1744015021058,82.4,76477.8723,0.0,-0.93827,2e-05,8.40904]
[1744015022065,82.41,76465.4835,0.0,-0.93852,2e-05,8.38081]
[1744015024079,82.41,76464.4341,0.0,-0.93852,2e-05,8.38065]
[1744015025086,82.44,76437.3757,0.0,-0.93905,2e-05,8.32158]
[1744015026093,82.44,76418.107,0.0,-0.93944,2e-05,8.27702]
[1744015027100,82.44,76413.7627,0.0,-0.93953,2e-05,8.2671]
[1744015028108,82.44,76423.58,0.0,-0.93933,2e-05,8.29026]
[1744015029114,82.44,76428.9777,0.0,-0.93921,2e-05,8.30295]
[1744015030122,82.44,76435.2717,0.0,-0.93908,2e-05,8.3181]
[1744015034151,82.45,76442.5379,0.0,-0.93891,2e-05,8.33695]
[1744015036165,82.46,76447.8751,0.0,-0.93877,2e-05,8.35178]
[1744015037172,82.46,76443.1329,0.0,-0.93887,2e-05,8.34092]
[1744015040193,82.47,76442.7904,0.0,-0.93885,2e-05,8.34278]
[1744015041201,82.47,76450.9603,0.0,-0.93867,2e-05,8.36355]
[1744015042208,82.48,76457.1743,0.0,-0.93852,2e-05,8.3795]
[1744015043215,82.48,76461.229,0.0,-0.93843,2e-05,8.39029]
[1744015047245,82.5,76458.0518,0.0,-0.93845,2e-05,8.38695]
[1744015049259,82.51,76457.3736,0.0,-0.93845,2e-05,8.38722]
[1744015050266,82.51,76448.5437,0.0,-0.93864,2e-05,8.3662]
[1744015050856,82.51,76448.5437,0.0,-0.93864,2e-05,8.3662]
[1744015051104,82.51,76448.5437,0.0,-0.93864,2e-05,8.3662]
[1744015051273,82.51,76448.5437,0.0,-0.93865,2e-05,8.36424]
[1744015052280,82.52,76442.4416,0.0,-0.93876,2e-05,8.3512]
[1744015054295,82.53,76447.422,0.0,-0.93864,2e-05,8.36499]
[1744015055301,82.53,76458.0041,0.0,-0.93841,2e-05,8.3912]
[1744015056308,82.54,76451.354,0.0,-0.93853,2e-05,8.37676]
[1744015057315,82.54,76440.2522,0.0,-0.93876,2e-05,8.35167]
[1744015061329,82.56,76450.7552,0.0,-0.93849,2e-05,8.38118]
[1744015062330,82.56,76466.1446,0.0,-0.93816,2e-05,8.41804]
[1744015065333,82.57,76426.0788,0.0,-0.93899,2e-05,8.32537]
[1744015066334,82.58,76416.3795,0.0,-0.93918,2e-05,8.30429]
[1744015068336,82.59,76428.4196,0.0,-0.93889,2e-05,8.33584]
[1744015069337,82.59,76440.3585,0.0,-0.93863,2e-05,8.36501]
[1744015070120,82.59,76440.3585,0.0,-0.93863,2e-05,8.36501]
[1744015070221,82.6,76440.3585,0.0,-0.93863,2e-05,8.36578]
[1744015071339,82.6,76445.7883,0.0,-0.9385,2e-05,8.37928]
[1744015072081,82.6,76445.7883,0.0,-0.9385,2e-05,8.37928]
[1744015072182,82.6,76445.7883,0.0,-0.9385,2e-05,8.37981]
[1744015073341,82.6,76452.1655,0.0,-0.93836,2e-05,8.3953]
[1744015074342,82.6,76460.1824,0.0,-0.93819,2e-05,8.41423]
[1744015075343,82.6,76466.2122,0.0,-0.93806,2e-05,8.42842]
[1744015076344,82.6,76470.3514,0.0,-0.93798,2e-05,8.43797]
[1744015077345,82.6,76476.2608,0.0,-0.93786,2e-05,8.45156]
[1744015079348,82.61,76487.8101,0.0,-0.93758,2e-05,8.48185]
[1744015081350,82.61,76502.012,0.0,-0.93727,2e-05,8.51694]
[1744015082351,82.61,76505.8692,0.0,-0.93718,2e-05,8.52619]
[1744015084353,82.61,76496.8336,0.0,-0.93737,2e-05,8.50527]
[1744015085354,82.62,76500.2639,0.0,-0.93729,2e-05,8.51388]
[1744015086355,82.62,76504.6705,0.0,-0.9372,2e-05,8.52451]
[1744015088357,82.61,76493.2578,0.0,-0.93745,2e-05,8.49632]
[1744015093362,82.6,76494.2461,0.0,-0.93747,2e-05,8.49452]
[1744015094363,82.59,76487.0789,0.0,-0.93763,2e-05,8.47674]
[1744015096365,82.59,76482.3542,0.0,-0.93774,2e-05,8.46456]
[1744015096563,82.59,76482.3542,0.0,-0.93774,2e-05,8.46456]
[1744015096729,82.59,76482.3542,0.0,-0.93774,2e-05,8.46456]
[1744015097366,82.59,76484.4766,0.0,-0.9377,2e-05,8.46922]
[1744015099373,82.58,76470.6975,0.0,-0.938,2e-05,8.43516]
[1744015100374,82.58,76462.5582,0.0,-0.93818,2e-05,8.41554]
[1744015104378,82.58,76472.3092,0.0,-0.93798,2e-05,8.43797]
[1744015105379,82.58,76478.8063,0.0,-0.93784,2e-05,8.45301]
[1744015107382,82.58,76487.9225,0.0,-0.93766,2e-05,8.47413]
[1744015108382,82.57,76483.487,0.0,-0.93775,2e-05,8.46328]
[1744015110384,82.57,76487.507,0.0,-0.93767,2e-05,8.47205]
[1744015114388,82.57,76478.887,0.0,-0.93789,2e-05,8.44695]
[1744015115395,82.56,76492.5694,0.0,-0.93761,2e-05,8.47885]
[1744015116395,82.57,76496.2143,0.0,-0.93752,2e-05,8.48885]
[1744015117397,82.57,76500.6918,0.0,-0.93741,2e-05,8.50065]
[1744015118829,82.57,76501.2219,0.0,-0.93741,2e-05,8.50078]
[1744015119399,82.57,76494.0449,0.0,-0.93757,2e-05,8.483]
[1744015120400,82.56,76487.3574,0.0,-0.93772,2e-05,8.46655]
[1744015123659,82.56,76485.6651,0.0,-0.93776,2e-05,8.4616]
[1744015124405,82.56,76481.7725,0.0,-0.93785,2e-05,8.45229]
[1744015125406,82.56,76485.7926,0.0,-0.93776,2e-05,8.4616]
[1744015127408,82.57,76493.5819,0.0,-0.93757,2e-05,8.48293]
[1744015130886,82.58,76495.3236,0.0,-0.9375,2e-05,8.4901]
[1744015136417,82.57,76482.0409,0.0,-0.93782,2e-05,8.45519]
[1744015137418,82.57,76463.4894,0.0,-0.93822,2e-05,8.41059]
[1744015141422,82.57,76456.9408,0.0,-0.93836,2e-05,8.39465]
[1744015142423,82.57,76451.4367,0.0,-0.93848,2e-05,8.38202]
[1744015143424,82.57,76446.7426,0.0,-0.93858,2e-05,8.3709]
[1744015145432,82.57,76450.3826,0.0,-0.9385,2e-05,8.37948]
[1744015147989,82.57,76451.448,0.0,-0.93847,2e-05,8.3825]
[1744015149039,82.57,76451.448,0.0,-0.93847,2e-05,8.3825]
[1744015149044,82.57,76451.448,0.0,-0.93847,2e-05,8.38255]
[1744015150003,82.57,76459.1374,0.0,-0.93831,2e-05,8.40085]
[1744015153771,82.57,76461.7072,0.0,-0.93826,2e-05,8.40628]
[1744015154033,82.57,76461.7072,0.0,-0.93826,2e-05,8.40557]
[1744015155454,82.57,76476.2907,0.0,-0.93793,2e-05,8.44245]
[1744015156455,82.57,76496.7539,0.0,-0.9375,2e-05,8.49105]
[1744015157054,82.58,76496.7539,0.0,-0.93749,2e-05,8.49165]
[1744015158457,82.58,76513.6078,0.0,-0.93712,2e-05,8.53229]
[1744015160076,82.58,76508.6933,0.0,-0.93722,2e-05,8.52169]
[1744015162462,82.59,76503.9834,0.0,-0.93731,2e-05,8.51187]
[1744015164465,82.58,76494.9013,0.0,-0.93753,2e-05,8.48743]
[1744015166121,82.56,76494.9013,0.0,-0.93757,2e-05,8.48267]
[1744015167128,82.57,76475.5158,0.0,-0.93796,2e-05,8.43915]
[1744015168471,82.57,76410.3056,0.0,-0.93934,2e-05,8.28493]
[1744015170473,82.55,76422.1599,0.0,-0.93914,2e-05,8.30793]
[1744015172167,82.55,76422.1599,0.0,-0.93917,2e-05,8.30431]
[1744015173174,82.55,76429.7622,0.0,-0.93901,2e-05,8.32124]
[1744015174489,82.53,76435.4701,0.0,-0.93893,2e-05,8.33098]
[1744015175490,82.53,76429.0203,0.0,-0.93907,2e-05,8.31544]
[1744015177202,82.52,76432.9699,0.0,-0.939,2e-05,8.32329]
[1744015178209,82.52,76439.6322,0.0,-0.93887,2e-05,8.33822]
[1744015180495,82.52,76433.2853,0.0,-0.93901,2e-05,8.32196]
[1744015181192,82.52,76433.2853,0.0,-0.93901,2e-05,8.32196]
[1744015181278,82.52,76433.2853,0.0,-0.93901,2e-05,8.32196]
[1744015181293,82.51,76433.2853,0.0,-0.93901,2e-05,8.32165]
[1744015184255,82.5,76431.4081,0.0,-0.93909,2e-05,8.31382]
[1744015185262,82.5,76420.0497,0.0,-0.93933,2e-05,8.28693]
[1744015186270,82.49,76420.0497,0.0,-0.93935,2e-05,8.28469]
[1744015187277,82.5,76403.6861,0.0,-0.93968,2e-05,8.24763]
[1744015188284,82.5,76358.2114,0.0,-0.94063,2e-05,8.14078]
[1744015190303,82.46,76354.8848,0.0,-0.94078,2e-05,8.12403]
[1744015191312,82.46,76350.0552,0.0,-0.9409,2e-05,8.11093]
[1744015192322,82.45,76336.3635,0.0,-0.94119,2e-05,8.07801]
[1744015193328,82.45,76326.0511,0.0,-0.9414,2e-05,8.0541]
[1744015197360,82.45,76317.6111,0.0,-0.94157,2e-05,8.03461]
[1744015198367,82.45,76324.1411,0.0,-0.94145,2e-05,8.0484]
[1744015199374,82.44,76334.1749,0.0,-0.94126,2e-05,8.06999]
[1744015200381,82.44,76345.4163,0.0,-0.94103,2e-05,8.09622]
[1744015201389,82.44,76345.4163,0.0,-0.94103,2e-05,8.09632]
[1744015202526,82.43,76347.4401,0.0,-0.94101,2e-05,8.09804]
[1744015206428,82.42,76342.48,0.0,-0.94114,2e-05,8.08445]
[1744015207435,82.43,76345.5147,0.0,-0.94106,2e-05,8.09263]
[1744015208446,82.43,76372.1769,0.0,-0.9405,2e-05,8.1565]
[1744015209453,82.44,76366.2669,0.0,-0.94061,2e-05,8.14397]
[1744015210460,82.44,76367.7437,0.0,-0.94058,2e-05,8.14727]
[1744015211467,82.44,76387.8126,0.0,-0.94015,2e-05,8.19572]
[1744015212474,82.44,76399.5805,0.0,-0.9399,2e-05,8.22354]
[1744015213481,82.44,76415.685,0.0,-0.93955,2e-05,8.26203]
[1744015214488,82.44,76410.6021,0.0,-0.93966,2e-05,8.25008]
[1744015215495,82.44,76408.9326,0.0,-0.9397,2e-05,8.24556]
[1744015216502,82.44,76400.4804,0.0,-0.93989,2e-05,8.22498]
[1744015217513,82.44,76401.757,0.0,-0.93984,2e-05,8.22952]
[1744015218517,82.45,76409.0187,0.0,-0.93968,2e-05,8.24772]
[1744015219524,82.45,76419.5405,0.0,-0.93946,2e-05,8.27245]
[1744015220531,82.45,76435.538,0.0,-0.93912,2e-05,8.3101]
[1744015222545,82.44,76441.1761,0.0,-0.93902,2e-05,8.3223]
[1744015223552,82.45,76434.0896,0.0,-0.93916,2e-05,8.30599]
[1744015224554,82.44,76424.6255,0.0,-0.93937,2e-05,8.28253]
[1744015225555,82.45,76414.2302,0.0,-0.93958,2e-05,8.25912]
[1744015227557,82.45,76420.2576,0.0,-0.93944,2e-05,8.27513]
[1744015228558,82.46,76412.108,0.0,-0.9396,2e-05,8.25711]
[1744015230560,82.45,76401.9447,0.0,-0.93982,2e-05,8.23171]
[1744015231563,82.45,76391.3875,0.0,-0.94007,2e-05,8.20309]
[1744015233564,82.45,76396.4496,0.0,-0.93996,2e-05,8.21587]
[1744015234565,82.45,76413.8827,0.0,-0.93961,2e-05,8.25514]
[1744015234635,82.44,76413.8827,0.0,-0.93962,2e-05,8.2543]
[1744015235712,82.44,76413.8827,0.0,-0.93962,2e-05,8.2543]
[1744015235906,82.44,76413.8827,0.0,-0.93962,2e-05,8.2543]
[1744015235916,82.44,76413.8827,0.0,-0.93962,2e-05,8.25354]
[1744015237568,82.44,76403.2356,0.0,-0.93986,2e-05,8.22756]
[1744015239572,82.45,76395.9942,0.0,-0.93998,2e-05,8.2129]
[1744015240573,82.45,76411.4138,0.0,-0.93964,2e-05,8.25103]
[1744015240677,82.45,76411.4138,0.0,-0.93964,2e-05,8.25132]
[1744015241684,82.45,76430.9138,0.0,-0.93923,2e-05,8.29727]
[1744015245578,82.45,76445.8883,0.0,-0.93891,2e-05,8.33294]
[1744015245714,82.45,76445.8883,0.0,-0.93892,2e-05,8.33177]
[1744015247580,82.45,76442.2772,0.0,-0.93901,2e-05,8.32258]
[1744015247739,82.45,76442.2772,0.0,-0.939,2e-05,8.32276]
[1744015248737,82.45,76431.1446,0.0,-0.93924,2e-05,8.29658]
[1744015253547,82.45,76429.2945,0.0,-0.93927,2e-05,8.2928]
[1744015253586,82.45,76436.1691,0.0,-0.93913,2e-05,8.30912]
[1744015254598,82.45,76436.1691,0.0,-0.93913,2e-05,8.30867]
[1744015254779,82.45,76436.1691,0.0,-0.93914,2e-05,8.30778]
[1744015255786,82.44,76448.4639,0.0,-0.93889,2e-05,8.33595]
[1744015257801,82.43,76453.9413,0.0,-0.93879,2e-05,8.34631]
[1744015259815,82.43,76449.5921,0.0,-0.9389,2e-05,8.33432]
[1744015263599,82.42,76439.059,0.0,-0.93914,2e-05,8.30775]
[1744015263843,82.43,76439.059,0.0,-0.93913,2e-05,8.3093]
[1744015265601,82.43,76419.3475,0.0,-0.93954,2e-05,8.26349]
[1744015265857,82.43,76419.3475,0.0,-0.93953,2e-05,8.26372]
[1744015266864,82.43,76427.1217,0.0,-0.93937,2e-05,8.28215]
[1744015268027,82.43,76427.1217,0.0,-0.93937,2e-05,8.28215]
[1744015268101,82.43,76427.1217,0.0,-0.93937,2e-05,8.28175]
[1744015268878,82.43,76440.0762,0.0,-0.93911,2e-05,8.31172]
[1744015269660,82.43,76440.0762,0.0,-0.93911,2e-05,8.31172]
[1744015269885,82.42,76440.0762,0.0,-0.93911,2e-05,8.31114]
[1744015271899,82.42,76448.1265,0.0,-0.93896,2e-05,8.32844]
[1744015274614,82.41,76444.1351,0.0,-0.93906,2e-05,8.31746]
[1744015274920,82.4,76444.1351,0.0,-0.93907,2e-05,8.31611]
[1744015275928,82.4,76436.2129,0.0,-0.93925,2e-05,8.29595]
[1744015277617,82.39,76443.0304,0.0,-0.93912,2e-05,8.3107]
[1744015278949,82.39,76444.7679,0.0,-0.9391,2e-05,8.31311]
[1744015279956,82.38,76464.8793,0.0,-0.93868,2e-05,8.35987]
[1744015280963,82.38,76475.8465,0.0,-0.93845,2e-05,8.38492]
[1744015285151,82.39,76476.5113,0.0,-0.93842,2e-05,8.38865]
[1744015287005,82.4,76472.6696,0.0,-0.93848,2e-05,8.38187]
[1744015289376,82.4,76471.5821,0.0,-0.9385,2e-05,8.37997]
[1744015289416,82.4,76471.5821,0.0,-0.93849,2e-05,8.3809]
[1744015291631,82.41,76475.1693,0.0,-0.93842,2e-05,8.38711]
[1744015292043,82.41,76475.1693,0.0,-0.93842,2e-05,8.38753]
[1744015293633,82.4,76497.1681,0.0,-0.93796,2e-05,8.43877]
[1744015295064,82.42,76490.7474,0.0,-0.93806,2e-05,8.42717]
[1744015296071,82.42,76494.6068,0.0,-0.93797,2e-05,8.43779]
[1744015298085,82.43,76500.8489,0.0,-0.93782,2e-05,8.45407]
[1744015299092,82.43,76510.961,0.0,-0.9376,2e-05,8.47823]
[1744015300099,82.43,76515.5779,0.0,-0.93751,2e-05,8.48905]
[1744015302116,82.42,76520.8916,0.0,-0.9374,2e-05,8.5009]
[1744015303123,82.42,76521.1039,0.0,-0.93739,2e-05,8.5015]
[1744015304130,82.43,76513.2444,0.0,-0.93756,2e-05,8.48287]
[1744015305645,82.42,76509.9169,0.0,-0.93765,2e-05,8.47337]
[1744015306144,82.41,76509.9169,0.0,-0.93767,2e-05,8.47134]
[1744015307151,82.41,76502.4604,0.0,-0.93784,2e-05,8.45234]
[1744015308158,82.4,76490.8563,0.0,-0.93809,2e-05,8.42392]
[1744015309165,82.4,76484.492,0.0,-0.93823,2e-05,8.40845]
[1744015310172,82.41,76479.3327,0.0,-0.93834,2e-05,8.39702]
[1744015311179,82.41,76463.499,0.0,-0.93867,2e-05,8.36001]
[1744015313193,82.41,76471.3004,0.0,-0.9385,2e-05,8.37894]
[1744015315207,82.41,76474.8273,0.0,-0.93842,2e-05,8.38713]
[1744015316289,82.41,76474.8273,0.0,-0.93842,2e-05,8.38713]
[1744015316390,82.41,76474.8273,0.0,-0.93842,2e-05,8.3872]
[1744015317221,82.41,76472.6747,0.0,-0.93846,2e-05,8.383]
[1744015318228,82.42,76460.8573,0.0,-0.93869,2e-05,8.35699]
[1744015319235,82.43,76468.4414,0.0,-0.93852,2e-05,8.37635]
[1744015320244,82.43,76478.4227,0.0,-0.9383,2e-05,8.40092]
[1744015321249,82.44,76485.0346,0.0,-0.93813,2e-05,8.4193]
[1744015322668,82.45,76484.3992,0.0,-0.93813,2e-05,8.41932]
[1744015324489,82.44,76484.3992,0.0,-0.93814,2e-05,8.41802]
[1744015324500,82.44,76484.3992,0.0,-0.93816,2e-05,8.41631]
[1744015325278,82.43,76492.5306,0.0,-0.938,2e-05,8.4341]
[1744015326649,82.43,76492.5306,0.0,-0.938,2e-05,8.4341]
[1744015326672,82.43,76482.793,0.0,-0.9382,2e-05,8.41227]
[1744015330313,82.43,76482.2215,0.0,-0.93823,2e-05,8.40881]
[1744015331320,82.42,76490.5254,0.0,-0.93807,2e-05,8.42664]
[1744015332327,82.41,76497.9315,0.0,-0.93793,2e-05,8.44218]
[1744015333335,82.4,76501.3129,0.0,-0.93787,2e-05,8.449]
[1744015334342,82.41,76504.7748,0.0,-0.93779,2e-05,8.45827]
[1744015335349,82.41,76511.2014,0.0,-0.93765,2e-05,8.47364]
[1744015336356,82.41,76499.9071,0.0,-0.93789,2e-05,8.44642]
[1744015340387,82.41,76493.7245,0.0,-0.93801,2e-05,8.43297]
[1744015341393,82.42,76486.8853,0.0,-0.93814,2e-05,8.41841]
[1744015343407,82.43,76492.7875,0.0,-0.93799,2e-05,8.43552]
[1744015344414,82.43,76489.3323,0.0,-0.93808,2e-05,8.42551]
[1744015347435,82.41,76487.9748,0.0,-0.93813,2e-05,8.41935]
[1744015348447,82.41,76465.8491,0.0,-0.93861,2e-05,8.36659]
[1744015349454,82.42,76465.8491,0.0,-0.9386,2e-05,8.36747]
[1744015350461,82.4,76457.7476,0.0,-0.9388,2e-05,8.34487]
[1744015351468,82.4,76442.7528,0.0,-0.93915,2e-05,8.30537]
[1744015352475,82.4,76453.5142,0.0,-0.93892,2e-05,8.33075]
[1744015353482,82.4,76449.9745,0.0,-0.939,2e-05,8.32183]
[1744015354489,82.4,76455.2066,0.0,-0.9389,2e-05,8.33332]
[1744015355705,82.4,76458.3443,0.0,-0.93882,2e-05,8.34189]
[1744015356506,82.4,76458.3443,0.0,-0.93882,2e-05,8.34206]
[1744015357512,82.4,76470.969,0.0,-0.93855,2e-05,8.3721]
[1744015358519,82.4,76470.969,0.0,-0.93855,2e-05,8.37264]
[1744015359526,82.4,76491.0774,0.0,-0.93812,2e-05,8.42045]
[1744015360538,82.4,76496.7374,0.0,-0.938,2e-05,8.43366]
[1744015361548,82.4,76501.784,0.0,-0.9379,2e-05,8.44525]
[1744015362556,82.4,76505.0336,0.0,-0.93783,2e-05,8.45303]
[1744015364568,82.39,76506.2738,0.0,-0.93782,2e-05,8.4533]
[1744015365575,82.38,76557.0645,0.0,-0.93675,2e-05,8.57274]
[1744015366583,82.38,76573.0687,0.0,-0.9364,2e-05,8.61143]
[1744015370611,82.37,76573.1381,0.0,-0.93642,2e-05,8.60964]
[1744015371618,82.37,76582.0959,0.0,-0.93623,2e-05,8.63024]
[1744015372625,82.36,76599.6651,0.0,-0.93586,2e-05,8.67147]
[1744015373632,82.37,76610.1952,0.0,-0.93561,2e-05,8.69835]
[1744015376653,82.38,76615.5261,0.0,-0.93545,2e-05,8.71585]
[1744015377674,82.39,76619.2441,0.0,-0.93535,2e-05,8.727]
[1744015378678,82.4,76627.9592,0.0,-0.93514,2e-05,8.74996]
[1744015379685,82.4,76632.2672,0.0,-0.93504,2e-05,8.7606]
[1744015380692,82.4,76652.9712,0.0,-0.93458,2e-05,8.81182]
[1744015381699,82.41,76647.5063,0.0,-0.93468,2e-05,8.79974]
[1744015382706,82.41,76636.8749,0.0,-0.93491,2e-05,8.77499]
[1744015384720,82.42,76641.8001,0.0,-0.93477,2e-05,8.78973]
[1744015385727,82.43,76648.332,0.0,-0.93461,2e-05,8.8072]
[1744015386734,82.43,76651.9922,0.0,-0.93452,2e-05,8.81703]
[1744015387747,82.43,76659.427,0.0,-0.93436,2e-05,8.83527]
[1744015389757,82.44,76669.4812,0.0,-0.93411,2e-05,8.86184]
[1744015390757,82.45,76708.7082,0.0,-0.9332,2e-05,8.96153]
[1744015391758,82.46,76716.395,0.0,-0.933,2e-05,8.98289]
[1744015393760,82.48,76722.8326,0.0,-0.93281,2e-05,9.00394]
[1744015394761,82.48,76747.8097,0.0,-0.93222,2e-05,9.06705]
[1744015395762,82.48,76756.3198,0.0,-0.93203,2e-05,9.08866]
[1744015396763,82.49,76760.9876,0.0,-0.9319,2e-05,9.10175]
[1744015400767,82.53,76769.6693,0.0,-0.93161,2e-05,9.13264]
[1744015401768,82.52,76764.1498,0.0,-0.93175,2e-05,9.11837]
[1744015402769,82.52,76760.3884,0.0,-0.93184,2e-05,9.10876]
[1744015405772,82.53,76769.0267,0.0,-0.93161,2e-05,9.13283]
[1744015406773,82.53,76773.7967,0.0,-0.9315,2e-05,9.14537]
[1744015411778,82.54,76771.0489,0.0,-0.93157,2e-05,9.13582]
[1744015412779,82.54,76758.8004,0.0,-0.93186,2e-05,9.10495]
[1744015416784,82.54,76767.1677,0.0,-0.93165,2e-05,9.1276]
[1744015417784,82.55,76771.8951,0.0,-0.93152,2e-05,9.14113]
[1744015418786,82.56,76775.7505,0.0,-0.93142,2e-05,9.15213]
[1744015421789,82.56,76763.3152,0.0,-0.93171,2e-05,9.12116]
[1744015423791,82.56,76753.5224,0.0,-0.93193,2e-05,9.09672]
[1744015425793,82.56,76739.6015,0.0,-0.93223,2e-05,9.06402]
[1744015426794,82.57,76747.0773,0.0,-0.93206,2e-05,9.0831]
[1744015428796,82.57,76741.9562,0.0,-0.93216,2e-05,9.07188]
[1744015432800,82.58,76748.8383,0.0,-0.93198,2e-05,9.09128]
[1744015435803,82.58,76743.7729,0.0,-0.93209,2e-05,9.07933]
[1744015441124,82.59,76746.2695,0.0,-0.93202,2e-05,9.08732]
[1744015443811,82.58,76721.8248,0.0,-0.9326,2e-05,9.02464]
[1744015444812,82.58,76707.4833,0.0,-0.93293,2e-05,8.98782]
[1744015445813,82.57,76700.8087,0.0,-0.93309,2e-05,8.9706]
[1744015448816,82.56,76691.5761,0.0,-0.93334,2e-05,8.94358]
[1744015449818,82.57,76673.7662,0.0,-0.93373,2e-05,8.90173]
[1744015451819,82.55,76677.1993,0.0,-0.93368,2e-05,8.90704]
[1744015453823,82.57,76660.4425,0.0,-0.93401,2e-05,8.87067]
[1744015454824,82.58,76677.2769,0.0,-0.93361,2e-05,8.91394]
[1744015455825,82.59,76681.042,0.0,-0.93351,2e-05,8.92473]
[1744015457828,82.58,76675.8675,0.0,-0.93365,2e-05,8.91005]
[1744015458829,82.57,76667.0204,0.0,-0.93386,2e-05,8.88744]
[1744015460831,82.57,76672.3025,0.0,-0.93374,2e-05,8.90022]
[1744015462833,82.57,76660.7604,0.0,-0.93401,2e-05,8.87048]
[1744015464835,82.57,76652.6489,0.0,-0.93419,2e-05,8.85083]
[1744015466837,82.57,76641.4265,0.0,-0.93445,2e-05,8.8226]
[1744015467838,82.57,76623.2465,0.0,-0.93485,2e-05,8.77819]
[1744015469840,82.57,76639.1949,0.0,-0.93448,2e-05,8.81918]
[1744015470841,82.58,76653.362,0.0,-0.93416,2e-05,8.85416]
[1744015471842,82.58,76657.0989,0.0,-0.9341,2e-05,8.8598]
[1744015474845,82.56,76650.8039,0.0,-0.93429,2e-05,8.83945]
[1744015475393,82.55,76650.8039,0.0,-0.9343,2e-05,8.8381]
[1744015476400,82.55,76630.419,0.0,-0.93477,2e-05,8.78715]
[1744015479421,82.56,76628.2946,0.0,-0.93478,2e-05,8.78512]
[1744015480851,82.55,76581.5055,0.0,-0.93583,2e-05,8.66974]
[1744015483854,82.54,76585.0105,0.0,-0.93579,2e-05,8.67508]
[1744015485856,82.53,76589.2543,0.0,-0.93572,2e-05,8.68249]
[1744015486857,82.54,76593.6216,0.0,-0.93561,2e-05,8.69454]
[1744015488862,82.53,76599.0039,0.0,-0.9355,2e-05,8.70633]
[1744015490868,82.53,76619.7959,0.0,-0.93505,2e-05,8.75652]
[1744015491506,82.53,76619.7959,0.0,-0.93504,2e-05,8.75715]
[1744015492513,82.54,76634.9069,0.0,-0.93469,2e-05,8.79521]
[1744015493520,82.54,76631.8695,0.0,-0.93476,2e-05,8.78768]
[1744015494527,82.54,76621.4253,0.0,-0.93499,2e-05,8.76301]
[1744015495534,82.54,76607.7467,0.0,-0.93528,2e-05,8.73115]
[1744015496541,82.56,76598.8602,0.0,-0.93544,2e-05,8.71299]
[1744015500569,82.59,76596.2595,0.0,-0.93542,2e-05,8.71539]
[1744015501576,82.59,76590.1551,0.0,-0.93556,2e-05,8.69917]
[1744015502583,82.58,76582.8809,0.0,-0.93573,2e-05,8.68071]
[1744015503590,82.58,76576.3488,0.0,-0.93588,2e-05,8.66396]
[1744015506613,82.58,76578.2643,0.0,-0.93584,2e-05,8.66876]
[1744015507620,82.58,76549.3598,0.0,-0.93647,2e-05,8.59883]
[1744015508888,82.61,76536.471,0.0,-0.93669,2e-05,8.57466]
[1744015509634,82.61,76536.471,0.0,-0.93669,2e-05,8.57512]
[1744015510641,82.61,76558.1185,0.0,-0.93622,2e-05,8.62684]
[1744015511649,82.6,76571.3449,0.0,-0.93594,2e-05,8.65794]
[1744015512659,82.6,76576.9046,0.0,-0.93581,2e-05,8.67141]
[1744015513664,82.59,76576.9046,0.0,-0.93584,2e-05,8.66911]
[1744015514672,82.58,76590.4951,0.0,-0.93556,2e-05,8.69918]
[1744015515686,82.57,76606.1264,0.0,-0.93524,2e-05,8.73447]
[1744015518709,82.56,76606.8742,0.0,-0.93526,2e-05,8.73295]
[1744015519902,82.57,76630.4313,0.0,-0.93472,2e-05,8.79211]
[1744015520726,82.57,76630.4313,0.0,-0.93472,2e-05,8.7918]
[1744015521904,82.56,76687.1899,0.0,-0.93345,2e-05,8.93071]
[1744015524756,82.56,76688.0127,0.0,-0.93344,2e-05,8.93178]
[1744015525764,82.56,76729.4767,0.0,-0.9325,2e-05,9.03399]
[1744015526773,82.56,76710.1449,0.0,-0.93294,2e-05,8.98631]
[1744015527910,82.56,76684.5526,0.0,-0.93351,2e-05,8.92395]
[1744015530913,82.56,76667.7762,0.0,-0.9339,2e-05,8.88222]
[1744015532916,82.57,76661.3964,0.0,-0.93405,2e-05,8.86433]
[1744015537861,82.57,76662.544,0.0,-0.93402,2e-05,8.86792]
[1744015538869,82.57,76639.7199,0.0,-0.93453,2e-05,8.81237]
[1744015539875,82.57,76614.7574,0.0,-0.93508,2e-05,8.75146]
[1744015541889,82.57,76610.4806,0.0,-0.93517,2e-05,8.74167]
[1744015543906,82.58,76606.1842,0.0,-0.93526,2e-05,8.73208]
[1744015544913,82.58,76610.8368,0.0,-0.93515,2e-05,8.74387]
[1744015545920,82.58,76607.9864,0.0,-0.93522,2e-05,8.73634]
[1744015547933,82.58,76612.8976,0.0,-0.93511,2e-05,8.7486]
[1744015548934,82.58,76609.1776,0.0,-0.93518,2e-05,8.73994]
[1744015551937,82.56,76593.0091,0.0,-0.93558,2e-05,8.6968]
[1744015553939,82.56,76578.728,0.0,-0.93591,2e-05,8.66094]
[1744015555942,82.56,76572.4258,0.0,-0.93604,2e-05,8.64576]
[1744015556943,82.56,76562.2986,0.0,-0.93626,2e-05,8.62209]
[1744015557021,82.56,76562.2986,0.0,-0.93626,2e-05,8.62172]
[1744015558945,82.54,76544.8525,0.0,-0.93669,2e-05,8.57505]
[1744015560947,82.53,76540.6478,0.0,-0.93681,2e-05,8.56181]
[1744015563952,82.52,76528.9072,0.0,-0.93708,2e-05,8.53151]
[1744015564953,82.52,76505.4662,0.0,-0.9376,2e-05,8.47444]
[1744015567956,82.52,76513.9009,0.0,-0.93741,2e-05,8.49552]
[1744015568957,82.52,76533.275,0.0,-0.93699,2e-05,8.54138]
[1744015569107,82.51,76533.275,0.0,-0.93701,2e-05,8.53976]
[1744015570115,82.51,76541.6308,0.0,-0.93683,2e-05,8.55918]
[1744015571122,82.51,76530.3409,0.0,-0.93708,2e-05,8.53134]
[1744015573136,82.5,76533.728,0.0,-0.93703,2e-05,8.53786]
[1744015575964,82.5,76546.0582,0.0,-0.93677,2e-05,8.56579]
[1744015577979,82.49,76535.4342,0.0,-0.93701,2e-05,8.54]
[1744015578979,82.5,76568.3472,0.0,-0.93628,2e-05,8.62014]
[1744015580981,82.5,76572.6672,0.0,-0.93618,2e-05,8.63161]
[1744015581195,82.5,76572.6672,0.0,-0.93618,2e-05,8.63173]
[1744015582202,82.5,76584.5727,0.0,-0.93592,2e-05,8.66005]
[1744015583209,82.5,76593.3803,0.0,-0.93572,2e-05,8.68247]
[1744015586230,82.52,76596.3391,0.0,-0.93562,2e-05,8.69262]
[1744015587238,82.52,76603.2891,0.0,-0.93546,2e-05,8.70995]
[1744015589256,82.53,76601.4163,0.0,-0.93547,2e-05,8.70871]
[1744015590263,82.53,76619.1938,0.0,-0.93508,2e-05,8.75216]
[1744015591270,82.54,76632.1306,0.0,-0.9348,2e-05,8.78172]
[1744015592277,82.54,76638.3399,0.0,-0.93465,2e-05,8.79794]
[1744015593289,82.54,76643.3702,0.0,-0.93453,2e-05,8.8113]
[1744015595303,82.55,76643.2734,0.0,-0.93452,2e-05,8.81187]
[1744015596310,82.55,76634.4362,0.0,-0.93472,2e-05,8.79027]
[1744015597317,82.55,76626.6689,0.0,-0.93489,2e-05,8.77189]
[1744015598324,82.55,76618.8412,0.0,-0.93506,2e-05,8.75299]
[1744015599332,82.55,76623.8588,0.0,-0.93495,2e-05,8.76517]
[1744015600340,82.55,76627.2313,0.0,-0.93487,2e-05,8.77392]
[1744015601347,82.56,76623.9936,0.0,-0.93493,2e-05,8.76756]
[1744015602354,82.56,76634.0108,0.0,-0.9347,2e-05,8.7923]
[1744015603361,82.56,76621.1435,0.0,-0.93498,2e-05,8.76168]
[1744015604368,82.57,76613.886,0.0,-0.93514,2e-05,8.74469]
[1744015608397,82.56,76611.9261,0.0,-0.93519,2e-05,8.73886]
[1744015609403,82.56,76589.8623,0.0,-0.93568,2e-05,8.68501]
[1744015610411,82.56,76579.8604,0.0,-0.9359,2e-05,8.66088]
[1744015611418,82.56,76575.3434,0.0,-0.93599,2e-05,8.65056]
[1744015612425,82.57,76568.434,0.0,-0.93613,2e-05,8.63499]
[1744015613432,82.57,76560.8235,0.0,-0.93629,2e-05,8.61706]
[1744015614439,82.57,76569.4189,0.0,-0.9361,2e-05,8.63865]
[1744015615446,82.58,76564.7815,0.0,-0.93619,2e-05,8.62806]
[1744015616465,82.57,76566.5088,0.0,-0.93616,2e-05,8.63187]
[1744015617464,82.57,76579.5909,0.0,-0.93587,2e-05,8.66343]
[1744015618471,82.58,76576.1288,0.0,-0.93594,2e-05,8.65582]
[1744015619478,82.58,76563.954,0.0,-0.93621,2e-05,8.6266]
[1744015620485,82.59,76570.3931,0.0,-0.93605,2e-05,8.64423]
[1744015621494,82.59,76591.9618,0.0,-0.93556,2e-05,8.69781]
[1744015622499,82.59,76601.1509,0.0,-0.93536,2e-05,8.72015]
[1744015624025,82.6,76629.5124,0.0,-0.93471,2e-05,8.79044]
[1744015625026,82.6,76633.4761,0.0,-0.93461,2e-05,8.80145]
[1744015626027,82.6,76630.0004,0.0,-0.9347,2e-05,8.79233]
[1744015629030,82.6,76660.0677,0.0,-0.93402,2e-05,8.86653]
[1744015631033,82.6,76676.1198,0.0,-0.93367,2e-05,8.90489]
[1744015633578,82.6,76676.1198,0.0,-0.93366,2e-05,8.90571]
[1744015634585,82.6,76719.2857,0.0,-0.93268,2e-05,9.0125]
[1744015635592,82.6,76715.1035,0.0,-0.93276,2e-05,9.00322]
[1744015636599,82.61,76703.4886,0.0,-0.93302,2e-05,8.97557]
[1744015637606,82.61,76703.324,0.0,-0.93301,2e-05,8.97597]
[1744015638613,82.61,76691.3244,0.0,-0.93328,2e-05,8.94687]
[1744015640627,82.62,76695.4893,0.0,-0.93316,2e-05,8.95957]
[1744015641634,82.62,76695.3144,0.0,-0.93317,2e-05,8.95916]
[1744015642641,82.63,76685.5949,0.0,-0.93338,2e-05,8.93588]
[1744015643648,82.63,76691.3371,0.0,-0.93324,2e-05,8.95063]
[1744015646053,82.62,76686.423,0.0,-0.93337,2e-05,8.93715]
[1744015646672,82.62,76686.423,0.0,-0.93337,2e-05,8.93709]
[1744015647679,82.62,76666.4372,0.0,-0.93382,2e-05,8.88832]
[1744015648686,82.62,76660.508,0.0,-0.93396,2e-05,8.87218]
[1744015649693,82.62,76663.8409,0.0,-0.93389,2e-05,8.88035]
[1744015650700,82.62,76667.9078,0.0,-0.9338,2e-05,8.89002]
[1744015652061,82.62,76673.8303,0.0,-0.9337,2e-05,8.90064]
[1744015653721,82.63,76673.8303,0.0,-0.93367,2e-05,8.90379]
[1744015654729,82.63,76636.0791,0.0,-0.93451,2e-05,8.81154]
[1744015655735,82.63,76624.538,0.0,-0.93477,2e-05,8.78333]
[1744015656742,82.63,76619.8881,0.0,-0.93486,2e-05,8.77298]
[1744015657750,82.64,76629.7796,0.0,-0.93462,2e-05,8.79953]
[1744015658757,82.64,76635.9985,0.0,-0.9345,2e-05,8.81292]
[1744015659764,82.63,76643.5955,0.0,-0.93434,2e-05,8.83044]
[1744015661069,82.63,76639.001,0.0,-0.93444,2e-05,8.81965]
[1744015661779,82.64,76639.001,0.0,-0.93441,2e-05,8.82177]
[1744015662789,82.64,76657.3888,0.0,-0.934,2e-05,8.86683]
[1744015664098,82.64,76690.3462,0.0,-0.93327,2e-05,8.94642]
[1744015664803,82.64,76690.3462,0.0,-0.93327,2e-05,8.94639]
[1744015665811,82.64,76669.4626,0.0,-0.93374,2e-05,8.89586]
[1744015666821,82.64,76657.1137,0.0,-0.93402,2e-05,8.86553]
[1744015668103,82.65,76644.4151,0.0,-0.93426,2e-05,8.83808]
[1744015668835,82.66,76644.4151,0.0,-0.93426,2e-05,8.83885]
[1744015669842,82.66,76656.3464,0.0,-0.93399,2e-05,8.86854]
[1744015670849,82.66,76660.5824,0.0,-0.93388,2e-05,8.8795]
[1744015672864,82.67,76658.8798,0.0,-0.9339,2e-05,8.87733]
[1744015673870,82.68,76647.48,0.0,-0.93414,2e-05,8.85119]
[1744015674877,82.68,76640.8324,0.0,-0.93428,2e-05,8.83609]
[1744015675885,82.68,76648.6319,0.0,-0.9341,2e-05,8.85619]
[1744015677900,82.69,76656.1014,0.0,-0.93391,2e-05,8.87604]
[1744015678907,82.69,76650.2442,0.0,-0.93404,2e-05,8.86252]
[1744015679514,82.69,76650.2442,0.0,-0.93404,2e-05,8.86252]
[1744015679853,82.69,76650.2442,0.0,-0.93404,2e-05,8.86252]
[1744015679914,82.7,76650.2442,0.0,-0.93403,2e-05,8.86304]
[1744015681116,82.7,76654.9868,0.0,-0.93392,2e-05,8.87511]
[1744015682939,82.71,76654.9868,0.0,-0.93389,2e-05,8.87797]
[1744015684119,82.71,76616.198,0.0,-0.93477,2e-05,8.78234]
[1744015685120,82.7,76608.1915,0.0,-0.93495,2e-05,8.76274]
[1744015685960,82.7,76608.1915,0.0,-0.93496,2e-05,8.76182]
[1744015686967,82.7,76620.0069,0.0,-0.9347,2e-05,8.78954]
[1744015688981,82.69,76625.7987,0.0,-0.93458,2e-05,8.80306]
[1744015690995,82.69,76620.4578,0.0,-0.93471,2e-05,8.78892]
[1744015692014,82.69,76616.0804,0.0,-0.93481,2e-05,8.77785]
[1744015694017,82.69,76624.1542,0.0,-0.93464,2e-05,8.79688]
[1744015695024,82.69,76634.6282,0.0,-0.9344,2e-05,8.82289]
[1744015696775,82.69,76636.603,0.0,-0.93435,2e-05,8.82796]
[1744015698048,82.69,76641.0342,0.0,-0.93425,2e-05,8.83896]
[1744015700448,82.69,76640.8287,0.0,-0.93426,2e-05,8.83851]
[1744015704092,82.67,76632.506,0.0,-0.9345,2e-05,8.81206]
[1744015705100,82.66,76591.1348,0.0,-0.93543,2e-05,8.71029]
[1744015706106,82.67,76582.016,0.0,-0.93562,2e-05,8.68915]
[1744015709154,82.68,76558.2414,0.0,-0.9361,2e-05,8.63595]
[1744015712156,82.71,76560.5193,0.0,-0.93602,2e-05,8.64378]
[1744015713163,82.7,76550.1652,0.0,-0.93627,2e-05,8.61631]
[1744015715169,82.69,76530.6224,0.0,-0.93672,2e-05,8.56636]
[1744015716173,82.67,76491.816,0.0,-0.9376,2e-05,8.46973]
[1744015718175,82.67,76509.4393,0.0,-0.93722,2e-05,8.51206]
[1744015723184,82.68,76510.9547,0.0,-0.93717,2e-05,8.51721]
[1744015724185,82.68,76515.7489,0.0,-0.93706,2e-05,8.529]
[1744015725186,82.68,76527.6618,0.0,-0.93681,2e-05,8.55722]
[1744015728189,82.67,76515.808,0.0,-0.93707,2e-05,8.52776]
[1744015731193,82.67,76522.3435,0.0,-0.93693,2e-05,8.54346]
[1744015733313,82.67,76520.3656,0.0,-0.93699,2e-05,8.53723]
[1744015735197,82.67,76542.288,0.0,-0.93651,2e-05,8.59028]
[1744015735343,82.67,76542.288,0.0,-0.93651,2e-05,8.59]
[1744015736350,82.66,76558.1514,0.0,-0.93618,2e-05,8.6267]
[1744015737357,82.66,76543.4838,0.0,-0.93651,2e-05,8.58983]
[1744015738364,82.65,76547.5363,0.0,-0.93644,2e-05,8.59809]
[1744015739371,82.65,76546.7195,0.0,-0.93647,2e-05,8.59523]
[1744015740378,82.64,76536.1624,0.0,-0.9367,2e-05,8.56942]
[1744015741385,82.64,76529.4852,0.0,-0.93685,2e-05,8.55338]
[1744015743205,82.65,76538.8671,0.0,-0.93663,2e-05,8.57719]
[1744015745222,82.65,76535.3362,0.0,-0.93671,2e-05,8.56859]
[1744015746223,82.65,76553.5617,0.0,-0.9363,2e-05,8.61388]
[1744015746422,82.65,76553.5617,0.0,-0.9363,2e-05,8.61392]
[1744015748226,82.65,76582.6184,0.0,-0.93567,2e-05,8.68335]
[1744015748435,82.65,76582.6184,0.0,-0.93567,2e-05,8.68328]
[1744015749442,82.65,76571.7665,0.0,-0.9359,2e-05,8.65717]
[1744015750449,82.65,76568.4315,0.0,-0.93598,2e-05,8.64913]
[1744015754949,82.65,76570.1418,0.0,-0.93594,2e-05,8.65322]
[1744015755110,82.65,76570.1418,0.0,-0.93594,2e-05,8.65322]
[1744015755212,82.65,76570.1418,0.0,-0.93595,2e-05,8.65274]
[1744015755484,82.65,76577.1114,0.0,-0.9358,2e-05,8.66895]
[1744015758505,82.65,76581.8539,0.0,-0.93569,2e-05,8.68084]
[1744015759512,82.65,76593.679,0.0,-0.93543,2e-05,8.70952]
[1744015761526,82.63,76588.3548,0.0,-0.93559,2e-05,8.69177]
[1744015762533,82.62,76569.9452,0.0,-0.93601,2e-05,8.64574]
[1744015763601,82.62,76569.9452,0.0,-0.93601,2e-05,8.64574]
[1744015763702,82.62,76569.9452,0.0,-0.93603,2e-05,8.6439]
[1744015764547,82.61,76573.468,0.0,-0.93597,2e-05,8.65017]
[1744015765554,82.61,76580.3128,0.0,-0.93581,2e-05,8.66767]
[1744015766562,82.62,76582.0845,0.0,-0.93576,2e-05,8.67349]
[1744015767568,82.61,76592.5096,0.0,-0.93554,2e-05,8.69808]
[1744015768575,82.61,76583.2596,0.0,-0.93575,2e-05,8.67479]
[1744015771911,82.61,76582.4249,0.0,-0.93578,2e-05,8.67178]
[1744015772012,82.61,76582.4249,0.0,-0.9358,2e-05,8.66788]
[1744015773610,82.6,76578.3672,0.0,-0.9359,2e-05,8.65744]
[1744015776631,82.59,76581.2598,0.0,-0.93586,2e-05,8.66206]
[1744015777640,82.59,76570.4061,0.0,-0.9361,2e-05,8.63578]
[1744015778648,82.6,76570.4061,0.0,-0.93607,2e-05,8.63842]
[1744015779655,82.62,76549.9697,0.0,-0.93648,2e-05,8.59275]
[1744015780662,82.62,76529.0877,0.0,-0.93694,2e-05,8.54195]
[1744015781669,82.62,76523.3179,0.0,-0.93707,2e-05,8.52779]
[1744015782678,82.61,76521.3351,0.0,-0.93713,2e-05,8.522]
[1744015783684,82.61,76532.2241,0.0,-0.93689,2e-05,8.54775]
[1744015784691,82.61,76544.7212,0.0,-0.93662,2e-05,8.57821]
[1744015785698,82.61,76551.2266,0.0,-0.93647,2e-05,8.594]
[1744015786629,82.61,76551.2266,0.0,-0.93647,2e-05,8.594]
[1744015786750,82.61,76551.2266,0.0,-0.93647,2e-05,8.594]
[1744015786778,82.61,76551.2266,0.0,-0.93648,2e-05,8.59366]
[1744015787712,82.61,76545.1967,0.0,-0.93661,2e-05,8.57886]
[1744015791270,82.64,76534.1221,0.0,-0.93679,2e-05,8.55878]
[1744015791740,82.64,76534.1221,0.0,-0.93677,2e-05,8.56068]
[1744015792747,82.63,76525.0404,0.0,-0.937,2e-05,8.53543]
[1744015793754,82.63,76517.8781,0.0,-0.93716,2e-05,8.5181]
[1744015794761,82.63,76529.0111,0.0,-0.93691,2e-05,8.54518]
[1744015795768,82.63,76533.2507,0.0,-0.93682,2e-05,8.55574]
[1744015797783,82.65,76531.7183,0.0,-0.93682,2e-05,8.55546]
[1744015798790,82.65,76522.8664,0.0,-0.93701,2e-05,8.53418]
[1744015799798,82.64,76534.0545,0.0,-0.93679,2e-05,8.55853]
[1744015800806,82.62,76526.8175,0.0,-0.93698,2e-05,8.53817]
[1744015801813,82.62,76509.1181,0.0,-0.93738,2e-05,8.49355]
[1744015803283,82.61,76486.8417,0.0,-0.93787,2e-05,8.43908]
[1744015804284,82.62,76490.1689,0.0,-0.93778,2e-05,8.44938]
[1744015804834,82.62,76490.1689,0.0,-0.93777,2e-05,8.45065]
[1744015805843,82.63,76481.7598,0.0,-0.93794,2e-05,8.43139]
[1744015807287,82.61,76473.7758,0.0,-0.93815,2e-05,8.40806]
[1744015808288,82.6,76452.6328,0.0,-0.93862,2e-05,8.35568]
[1744015808863,82.6,76452.6328,0.0,-0.93863,2e-05,8.35476]
[1744015809870,82.58,76461.535,0.0,-0.93848,2e-05,8.37215]
[1744015813293,82.55,76455.5558,0.0,-0.93869,2e-05,8.3487]
[1744015813900,82.54,76455.5558,0.0,-0.93872,2e-05,8.34582]
[1744015814906,82.53,76440.1017,0.0,-0.93907,2e-05,8.30714]
[1744015816296,82.52,76423.1148,0.0,-0.93945,2e-05,8.264]
[1744015816920,82.52,76423.1148,0.0,-0.93944,2e-05,8.26528]
[1744015817927,82.52,76413.9525,0.0,-0.93964,2e-05,8.24292]
[1744015818934,82.51,76417.3424,0.0,-0.93958,2e-05,8.24952]
[1744015819941,82.51,76426.7394,0.0,-0.9394,2e-05,8.27029]
[1744015821955,82.49,76422.3237,0.0,-0.93953,2e-05,8.25613]
[1744015823970,82.49,76414.6943,0.0,-0.9397,2e-05,8.23631]
[1744015824977,82.48,76424.4306,0.0,-0.93951,2e-05,8.25769]
[1744015825984,82.47,76429.5647,0.0,-0.93942,2e-05,8.26821]
[1744015829007,82.45,76435.8388,0.0,-0.93934,2e-05,8.27739]
[1744015830012,82.44,76440.1964,0.0,-0.93926,2e-05,8.28607]
[1744015831019,82.44,76433.582,0.0,-0.93943,2e-05,8.26654]
[1744015832026,82.44,76418.4056,0.0,-0.93975,2e-05,8.23053]
[1744015834040,82.44,76411.2103,0.0,-0.93991,2e-05,8.21248]
[1744015836054,82.43,76403.8508,0.0,-0.94008,2e-05,8.1936]
[1744015837061,82.43,76401.3859,0.0,-0.94013,2e-05,8.18794]
[1744015838069,82.43,76390.9638,0.0,-0.94035,2e-05,8.16357]
[1744015840083,82.44,76396.1826,0.0,-0.94022,2e-05,8.1783]
[1744015841090,82.44,76406.3487,0.0,-0.94001,2e-05,8.20116]
[1744015843104,82.43,76403.0885,0.0,-0.9401,2e-05,8.19216]
[1744015845118,82.44,76399.3582,0.0,-0.94017,2e-05,8.18417]
[1744015846126,82.43,76404.0312,0.0,-0.94008,2e-05,8.1943]
[1744015848329,82.42,76399.0317,0.0,-0.9402,2e-05,8.18066]
[1744015849155,82.41,76399.0317,0.0,-0.94023,2e-05,8.17693]
[1744015850162,82.4,76366.1624,0.0,-0.94094,2e-05,8.09772]
[1744015851170,82.39,76346.4062,0.0,-0.94137,2e-05,8.04923]
[1744015852177,82.38,76350.7956,0.0,-0.9413,2e-05,8.05759]
[1744015853184,82.38,76359.8564,0.0,-0.94113,2e-05,8.07687]
[1744015854191,82.37,76360.4846,0.0,-0.94114,2e-05,8.07573]
[1744015855199,82.36,76372.0941,0.0,-0.94092,2e-05,8.10033]
[1744015859228,82.32,76368.3667,0.0,-0.94109,2e-05,8.08175]
[1744015860238,82.31,76356.6054,0.0,-0.94136,2e-05,8.05152]
[1744015861242,82.3,76348.4835,0.0,-0.94153,2e-05,8.03197]
[1744015862251,82.3,76339.5435,0.0,-0.94172,2e-05,8.01102]
[1744015863257,82.3,76332.8878,0.0,-0.94185,2e-05,7.99556]
[1744015864263,82.3,76332.8878,0.0,-0.94186,2e-05,7.99497]
[1744015865271,82.3,76322.9659,0.0,-0.94207,2e-05,7.9713]
[1744015867284,82.29,76319.3808,0.0,-0.94215,2e-05,7.96175]
[1744015869298,82.29,76327.1279,0.0,-0.942,2e-05,7.979]
[1744015870305,82.29,76334.8988,0.0,-0.94184,2e-05,7.99731]
[1744015874341,82.31,76332.803,0.0,-0.94185,2e-05,7.99597]
[1744015875348,82.31,76387.1886,0.0,-0.94072,2e-05,8.12306]
[1744015876355,82.31,76390.7331,0.0,-0.94064,2e-05,8.13254]
[1744015877362,82.31,76397.4348,0.0,-0.9405,2e-05,8.14826]
[1744015880373,82.32,76415.3578,0.0,-0.94011,2e-05,8.19236]
[1744015881374,82.32,76405.7586,0.0,-0.9403,2e-05,8.17036]
[1744015882375,82.32,76400.7795,0.0,-0.94041,2e-05,8.15782]
[1744015883376,82.31,76389.1559,0.0,-0.94067,2e-05,8.1288]
[1744015884377,82.31,76392.3859,0.0,-0.9406,2e-05,8.13745]
[1744015888605,82.31,76390.1962,0.0,-0.94065,2e-05,8.13186]
[1744015888791,82.31,76390.1962,0.0,-0.94065,2e-05,8.13186]
[1744015889382,82.31,76387.634,0.0,-0.94071,2e-05,8.12435]
[1744015892385,82.3,76404.3956,0.0,-0.9404,2e-05,8.15832]
[1744015893390,82.3,76413.7674,0.0,-0.9402,2e-05,8.1807]
[1744015894391,82.3,76431.7436,0.0,-0.93982,2e-05,8.22387]
[1744015895392,82.3,76441.3779,0.0,-0.93962,2e-05,8.24672]
[1744015896393,82.32,76458.0317,0.0,-0.93924,2e-05,8.28906]
[1744015898395,82.32,76433.8419,0.0,-0.93975,2e-05,8.23175]
[1744015899396,82.32,76448.6676,0.0,-0.93942,2e-05,8.26856]
[1744015900398,82.32,76441.9205,0.0,-0.93956,2e-05,8.25245]
[1744015902400,82.31,76438.5115,0.0,-0.93965,2e-05,8.24267]
[1744015903401,82.31,76423.638,0.0,-0.93997,2e-05,8.20704]
[1744015904402,82.32,76432.5203,0.0,-0.93978,2e-05,8.22868]
[1744015905404,82.31,76429.341,0.0,-0.93985,2e-05,8.22028]
[1744015906405,82.31,76435.8657,0.0,-0.93971,2e-05,8.23616]
[1744015907405,82.32,76455.7052,0.0,-0.93928,2e-05,8.28358]
[1744015908406,82.32,76462.2001,0.0,-0.93915,2e-05,8.29895]
[1744015909407,82.32,76455.126,0.0,-0.93929,2e-05,8.28265]
[1744015911409,82.32,76458.8388,0.0,-0.93921,2e-05,8.29194]
[1744015913419,82.31,76433.2736,0.0,-0.93977,2e-05,8.22945]
[1744015914420,82.31,76440.3073,0.0,-0.93964,2e-05,8.2444]
[1744015916422,82.29,76434.744,0.0,-0.93978,2e-05,8.22856]
[1744015917423,82.29,76425.2524,0.0,-0.93998,2e-05,8.20573]
[1744015918424,82.29,76418.8734,0.0,-0.94012,2e-05,8.19073]
[1744015919425,82.3,76430.1109,0.0,-0.93987,2e-05,8.21824]
[1744015920426,82.3,76441.3206,0.0,-0.93963,2e-05,8.24489]
[1744015922428,82.3,76438.0663,0.0,-0.93969,2e-05,8.23794]
[1744015925438,82.3,76413.1636,0.0,-0.94022,2e-05,8.17929]
[1744015926439,82.31,76393.3207,0.0,-0.94062,2e-05,8.13433]
[1744015927441,82.31,76407.0641,0.0,-0.94032,2e-05,8.16722]
[1744015928441,82.33,76419.9501,0.0,-0.94001,2e-05,8.20184]
[1744015929442,82.33,76400.8304,0.0,-0.9404,2e-05,8.15868]
[1744015930443,82.34,76396.686,0.0,-0.94047,2e-05,8.15022]
[1744015932446,82.35,76407.1669,0.0,-0.94022,2e-05,8.17784]
[1744015933446,82.35,76424.7849,0.0,-0.93985,2e-05,8.22004]
[1744015934447,82.36,76438.3136,0.0,-0.93954,2e-05,8.254]
[1744015935449,82.36,76451.9504,0.0,-0.93927,2e-05,8.2849]
[1744015938453,82.37,76458.4513,0.0,-0.9391,2e-05,8.30368]
[1744015939457,82.37,76481.9758,0.0,-0.93859,2e-05,8.36003]
[1744015940458,82.37,76488.5268,0.0,-0.93845,2e-05,8.37557]
[1744015941460,82.37,76481.1872,0.0,-0.93862,2e-05,8.35675]
[1744015943462,82.37,76490.5572,0.0,-0.93842,2e-05,8.37925]
[1744015944463,82.36,76508.0327,0.0,-0.93806,2e-05,8.41952]
[1744015945464,82.36,76499.3054,0.0,-0.93826,2e-05,8.39789]
[1744015946465,82.36,76489.4084,0.0,-0.93847,2e-05,8.37421]
[1744015948467,82.35,76464.458,0.0,-0.93902,2e-05,8.3125]
[1744015948890,82.34,76464.458,0.0,-0.93905,2e-05,8.30985]
[1744015950469,82.34,76437.2736,0.0,-0.93961,2e-05,8.24701]
[1744015951470,82.34,76453.6374,0.0,-0.93928,2e-05,8.28266]
[1744015951916,82.34,76453.6374,0.0,-0.93929,2e-05,8.28189]
[1744015953472,82.34,76473.9544,0.0,-0.93887,2e-05,8.32906]
[1744015955474,82.33,76489.1616,0.0,-0.93855,2e-05,8.36397]
[1744015955950,82.33,76489.1616,0.0,-0.93857,2e-05,8.36257]
[1744015956957,82.32,76504.3545,0.0,-0.93825,2e-05,8.39758]
[1744015958971,82.32,76498.3198,0.0,-0.9384,2e-05,8.38141]
[1744015960985,82.32,76502.5276,0.0,-0.93829,2e-05,8.39316]
[1744015962999,82.33,76507.2194,0.0,-0.93817,2e-05,8.40704]
[1744015964007,82.34,76510.5719,0.0,-0.93809,2e-05,8.41599]
[1744015965060,82.34,76510.5719,0.0,-0.93809,2e-05,8.41599]
[1744015966021,82.33,76506.9216,0.0,-0.93819,2e-05,8.40482]
[1744015967532,82.32,76494.7828,0.0,-0.93847,2e-05,8.37317]
[1744015968035,82.31,76494.7828,0.0,-0.93849,2e-05,8.3718]
[1744015969042,82.31,76477.7256,0.0,-0.93886,2e-05,8.32983]
[1744015970049,82.3,76477.4106,0.0,-0.93889,2e-05,8.32704]
[1744015971056,82.29,76487.3572,0.0,-0.9387,2e-05,8.34815]
[1744015972063,82.28,76495.0767,0.0,-0.93854,2e-05,8.36575]
[1744015972685,82.28,76495.0767,0.0,-0.93854,2e-05,8.36575]
[1744015973070,82.28,76495.0767,0.0,-0.93856,2e-05,8.36454]
[1744015974077,82.27,76502.2785,0.0,-0.93841,2e-05,8.38036]
[1744015976091,82.26,76506.1583,0.0,-0.93836,2e-05,8.38696]
[1744015978105,82.25,76502.4205,0.0,-0.93846,2e-05,8.37585]
[1744015982547,82.24,76511.4032,0.0,-0.9383,2e-05,8.39394]
[1744015983141,82.24,76511.4032,0.0,-0.93831,2e-05,8.39285]
[1744015984148,82.23,76527.3476,0.0,-0.93797,2e-05,8.42981]
[1744015986551,82.23,76519.3321,0.0,-0.93816,2e-05,8.40905]
[1744015988176,82.23,76520.6419,0.0,-0.93813,2e-05,8.4122]
[1744015989183,82.23,76530.3492,0.0,-0.93791,2e-05,8.43728]
[1744015990190,82.24,76523.107,0.0,-0.93805,2e-05,8.42145]
[1744015991556,82.25,76518.9369,0.0,-0.93812,2e-05,8.41302]
[1744015992206,82.24,76518.9369,0.0,-0.93814,2e-05,8.41092]
[1744015993212,82.24,76508.0409,0.0,-0.93836,2e-05,8.3863]
[1744015994219,82.24,76487.3012,0.0,-0.93881,2e-05,8.33648]
[1744015995226,82.24,76492.0325,0.0,-0.9387,2e-05,8.34848]
[1744015996233,82.24,76502.8746,0.0,-0.93848,2e-05,8.37293]
[1744015997240,82.25,76510.8718,0.0,-0.93829,2e-05,8.39441]
[1744015998247,82.25,76503.3281,0.0,-0.93844,2e-05,8.37728]
[1744015999050,82.25,76503.3281,0.0,-0.93844,2e-05,8.37728]
[1744016000262,82.23,76478.8563,0.0,-0.93901,2e-05,8.31391]
[1744016001271,82.22,76473.6201,0.0,-0.93915,2e-05,8.2994]
[1744016002276,82.22,76465.4633,0.0,-0.93934,2e-05,8.27801]
[1744016004290,82.19,76469.8108,0.0,-0.93931,2e-05,8.281]
[1744016005297,82.17,76484.8583,0.0,-0.93904,2e-05,8.31208]
[1744016007456,82.15,76482.2117,0.0,-0.93913,2e-05,8.30151]
[1744016008318,82.12,76471.7,0.0,-0.93943,2e-05,8.26899]
[1744016009325,82.12,76478.08,0.0,-0.93931,2e-05,8.28243]
[1744016010576,82.11,76456.4854,0.0,-0.93977,2e-05,8.23075]
[1744016011339,82.12,76456.4854,0.0,-0.93978,2e-05,8.22871]
[1744016012349,82.12,76430.9256,0.0,-0.9403,2e-05,8.16985]
[1744016013579,82.13,76419.3712,0.0,-0.94053,2e-05,8.14479]
[1744016015372,82.13,76413.9868,0.0,-0.94066,2e-05,8.13014]
[1744016017386,82.11,76409.9123,0.0,-0.94077,2e-05,8.1176]
[1744016019585,82.11,76396.0086,0.0,-0.94107,2e-05,8.0836]
[1744016020408,82.11,76396.0086,0.0,-0.94108,2e-05,8.08291]
[1744016021415,82.11,76385.6889,0.0,-0.94129,2e-05,8.05876]
[1744016022422,82.11,76375.8917,0.0,-0.9415,2e-05,8.03594]
[1744016024440,82.1,76370.6971,0.0,-0.94161,2e-05,8.02256]
[1744016025444,82.09,76372.6769,0.0,-0.9416,2e-05,8.02474]
[1744016026451,82.08,76384.8817,0.0,-0.94136,2e-05,8.05167]
[1744016027458,82.08,76399.1217,0.0,-0.94107,2e-05,8.08397]
[1744016028465,82.08,76392.3187,0.0,-0.94122,2e-05,8.06705]
[1744016029472,82.07,76392.234,0.0,-0.94124,2e-05,8.0656]
[1744016030479,82.07,76383.6965,0.0,-0.94142,2e-05,8.04541]
[1744016032493,82.07,76376.3721,0.0,-0.94156,2e-05,8.02887]
[1744016035514,82.07,76368.1024,0.0,-0.94173,2e-05,8.00975]
[1744016037528,82.07,76361.3052,0.0,-0.94188,2e-05,7.9929]
[1744016039542,82.07,76355.1727,0.0,-0.94201,2e-05,7.97835]
[1744016041556,82.06,76363.4226,0.0,-0.94185,2e-05,7.99633]
[1744016041652,82.06,76363.4226,0.0,-0.94185,2e-05,7.99633]
[1744016041751,82.06,76363.4226,0.0,-0.94185,2e-05,7.99633]
[1744016042563,82.06,76363.4226,0.0,-0.94185,2e-05,7.99603]
[1744016043570,82.06,76358.9778,0.0,-0.94195,2e-05,7.98501]
[1744016044577,82.06,76364.1698,0.0,-0.94185,2e-05,7.99648]
[1744016048607,82.05,76360.7425,0.0,-0.94194,2e-05,7.98642]
[1744016049614,82.05,76364.9248,0.0,-0.94186,2e-05,7.99543]
[1744016053620,82.04,76315.9948,0.0,-0.94288,2e-05,7.87993]
[1744016054621,82.04,76310.5952,0.0,-0.94299,2e-05,7.8676]
[1744016055622,82.04,76303.131,0.0,-0.94314,2e-05,7.84997]
[1744016058625,82.03,76290.317,0.0,-0.94343,2e-05,7.81755]
[1744016059626,82.02,76286.7298,0.0,-0.94351,2e-05,7.80827]
[1744016061628,82.03,76282.6834,0.0,-0.94357,2e-05,7.80105]
[1744016062629,82.04,76277.2791,0.0,-0.94367,2e-05,7.79024]
[1744016063630,82.04,76280.6311,0.0,-0.94359,2e-05,7.79925]
[1744016066633,82.05,76288.1885,0.0,-0.94341,2e-05,7.81952]
[1744016070643,82.06,76343.7812,0.0,-0.94226,2e-05,7.94957]
[1744016071643,82.04,76364.7183,0.0,-0.9419,2e-05,7.98999]
[1744016072653,82.03,76368.6587,0.0,-0.94184,2e-05,7.99684]
[1744016074656,82.01,76365.384,0.0,-0.94195,2e-05,7.98527]
[1744016076658,82.0,76350.1443,0.0,-0.94228,2e-05,7.94724]
[1744016077660,82.0,76341.016,0.0,-0.94247,2e-05,7.92607]
[1744016078660,82.0,76354.2263,0.0,-0.94221,2e-05,7.9558]
[1744016079661,82.0,76340.2497,0.0,-0.94249,2e-05,7.92347]
[1744016080662,82.01,76328.7659,0.0,-0.94272,2e-05,7.8978]
[1744016081663,82.01,76322.566,0.0,-0.94283,2e-05,7.8848]
[1744016082664,82.01,76333.3935,0.0,-0.94261,2e-05,7.91037]
[1744016083665,82.02,76345.5926,0.0,-0.94234,2e-05,7.94009]
[1744016086668,82.03,76341.9749,0.0,-0.9424,2e-05,7.93402]
[1744016087669,82.03,76336.0579,0.0,-0.94252,2e-05,7.9205]
[1744016089671,82.04,76325.4292,0.0,-0.94271,2e-05,7.8979]
[1744016091673,82.04,76321.2197,0.0,-0.94278,2e-05,7.89021]
[1744016093680,82.05,76306.8234,0.0,-0.94306,2e-05,7.85847]
[1744016094681,82.05,76297.0234,0.0,-0.94327,2e-05,7.83511]
[1744016095681,82.05,76275.3657,0.0,-0.9437,2e-05,7.78613]
[1744016096682,82.06,76260.435,0.0,-0.94398,2e-05,7.75376]
[1744016097683,82.07,76246.8558,0.0,-0.94422,2e-05,7.72545]
[1744016098684,82.08,76237.1862,0.0,-0.94439,2e-05,7.70669]
[1744016100686,82.11,76243.8806,0.0,-0.9442,2e-05,7.72781]
[1744016101687,82.11,76250.2064,0.0,-0.94405,2e-05,7.7443]
[1744016102688,82.12,76253.6224,0.0,-0.94397,2e-05,7.75389]
[1744016103689,82.13,76259.5361,0.0,-0.94383,2e-05,7.76948]
[1744016104690,82.13,76268.9916,0.0,-0.94363,2e-05,7.79246]
[1744016105691,82.14,76280.9884,0.0,-0.94339,2e-05,7.82043]
[1744016106692,82.14,76276.4839,0.0,-0.94347,2e-05,7.81083]
[1744016108694,82.14,76283.505,0.0,-0.94332,2e-05,7.82796]
[1744016109695,82.14,76291.6991,0.0,-0.94316,2e-05,7.84644]
[1744016111697,82.15,76295.4196,0.0,-0.94305,2e-05,7.85793]
[1744016112698,82.16,76303.9996,0.0,-0.94285,2e-05,7.88068]
[1744016113699,82.17,76323.8899,0.0,-0.94243,2e-05,7.9281]
[1744016114700,82.17,76332.1243,0.0,-0.94226,2e-05,7.94799]
[1744016115701,82.17,76327.3621,0.0,-0.94236,2e-05,7.93666]
[1744016116131,82.17,76327.3621,0.0,-0.94236,2e-05,7.93698]
[1744016117138,82.18,76318.8576,0.0,-0.94253,2e-05,7.9177]
[1744016119705,82.18,76322.7619,0.0,-0.94244,2e-05,7.92698]
[1744016121707,82.18,76313.4159,0.0,-0.94262,2e-05,7.90646]
[1744016122097,82.18,76313.4159,0.0,-0.94262,2e-05,7.90646]
[1744016122298,82.18,76313.4159,0.0,-0.94262,2e-05,7.90646]
[1744016122399,82.19,76313.4159,0.0,-0.94261,2e-05,7.90834]
[1744016123180,82.19,76316.6676,0.0,-0.94253,2e-05,7.9171]
[1744016124712,82.2,76326.6491,0.0,-0.94232,2e-05,7.94128]
[1744016125194,82.2,76326.6491,0.0,-0.94231,2e-05,7.94146]
[1744016126201,82.2,76338.6624,0.0,-0.94207,2e-05,7.96952]
[1744016128215,82.21,76331.9214,0.0,-0.94219,2e-05,7.95551]
[1744016129222,82.21,76327.0314,0.0,-0.94228,2e-05,7.94508]
[1744016130726,82.21,76335.6451,0.0,-0.9421,2e-05,7.96536]
[1744016131727,82.21,76347.2878,0.0,-0.94189,2e-05,7.98851]
[1744016133259,82.19,76353.1378,0.0,-0.94181,2e-05,7.99825]
[1744016134266,82.19,76344.349,0.0,-0.942,2e-05,7.97674]
[1744016135274,82.19,76338.679,0.0,-0.94212,2e-05,7.96306]
[1744016136281,82.19,76331.5249,0.0,-0.94227,2e-05,7.94604]
[1744016138295,82.18,76332.1622,0.0,-0.94227,2e-05,7.94603]
[1744016139302,82.18,76339.0914,0.0,-0.94214,2e-05,7.96106]
[1744016141316,82.17,76336.2289,0.0,-0.9422,2e-05,7.95346]
[1744016142739,82.17,76340.399,0.0,-0.94213,2e-05,7.96223]
[1744016144340,82.17,76333.8528,0.0,-0.94225,2e-05,7.9478]
[1744016145347,82.18,76325.7328,0.0,-0.94241,2e-05,7.93046]
[1744016146354,82.18,76333.0356,0.0,-0.94225,2e-05,7.94835]
[1744016147361,82.18,76339.4356,0.0,-0.94211,2e-05,7.9634]
[1744016148368,82.18,76349.9249,0.0,-0.9419,2e-05,7.98782]
[1744016151389,82.18,76355.8138,0.0,-0.94177,2e-05,8.00183]
[1744016152396,82.18,76347.8889,0.0,-0.94193,2e-05,7.98381]
[1744016157432,82.19,76346.8242,0.0,-0.94194,2e-05,7.98257]
[1744016158439,82.2,76347.8042,0.0,-0.9419,2e-05,7.98719]
[1744016159446,82.2,76367.1461,0.0,-0.9415,2e-05,8.03281]
[1744016160453,82.2,76363.2761,0.0,-0.94159,2e-05,8.02297]
[1744016163474,82.19,76359.5846,0.0,-0.94168,2e-05,8.01291]
[1744016164481,82.19,76355.2593,0.0,-0.94176,2e-05,8.00341]
[1744016165762,82.2,76371.7972,0.0,-0.9414,2e-05,8.04378]
[1744016166763,82.2,76390.3263,0.0,-0.94101,2e-05,8.08753]
[1744016167764,82.2,76401.2362,0.0,-0.94079,2e-05,8.11276]
[1744016169517,82.2,76397.2745,0.0,-0.94087,2e-05,8.10354]
[1744016173545,82.2,76399.6099,0.0,-0.94083,2e-05,8.10838]
[1744016174771,82.2,76408.2101,0.0,-0.94066,2e-05,8.12785]
[1744016176566,82.19,76408.0606,0.0,-0.94067,2e-05,8.12674]
[1744016177575,82.19,76400.5114,0.0,-0.94082,2e-05,8.10911]
[1744016178137,82.19,76400.5114,0.0,-0.94082,2e-05,8.10911]
[1744016178647,82.19,76400.5114,0.0,-0.94082,2e-05,8.10911]
[1744016178748,82.19,76400.5114,0.0,-0.94083,2e-05,8.10877]
[1744016179588,82.19,76404.1286,0.0,-0.94075,2e-05,8.11696]
[1744016180595,82.19,76403.4688,0.0,-0.94077,2e-05,8.1155]
[1744016181602,82.19,76411.1188,0.0,-0.94061,2e-05,8.13333]
[1744016182609,82.19,76414.4519,0.0,-0.94054,2e-05,8.14147]
[1744016183619,82.19,76408.4993,0.0,-0.94066,2e-05,8.12739]
[1744016184626,82.2,76414.1093,0.0,-0.94053,2e-05,8.14156]
[1744016187208,82.19,76415.7264,0.0,-0.94051,2e-05,8.14414]
[1744016188654,82.19,76405.2521,0.0,-0.94073,2e-05,8.11952]
[1744016193689,82.21,76412.7411,0.0,-0.94056,2e-05,8.13796]
[1744016194696,82.21,76416.9211,0.0,-0.94047,2e-05,8.14759]
[1744016195703,82.21,76433.8319,0.0,-0.94011,2e-05,8.18805]
[1744016196710,82.21,76422.2719,0.0,-0.94035,2e-05,8.16151]
[1744016197209,82.21,76422.2719,0.0,-0.94035,2e-05,8.16151]
[1744016197717,82.22,76422.2719,0.0,-0.94034,2e-05,8.1624]
[1744016198724,82.22,76418.2424,0.0,-0.94041,2e-05,8.15404]
[1744016199731,82.23,76414.52,0.0,-0.94048,2e-05,8.14646]
[1744016201755,82.22,76413.5056,0.0,-0.94051,2e-05,8.14294]
[1744016202800,82.21,76384.3645,0.0,-0.94115,2e-05,8.07168]
[1744016203769,82.2,76384.3645,0.0,-0.94116,2e-05,8.06976]
[1744016204803,82.2,76368.5015,0.0,-0.9415,2e-05,8.032]
[1744016206790,82.19,76368.5015,0.0,-0.94151,2e-05,8.03057]
[1744016207797,82.2,76337.3746,0.0,-0.94214,2e-05,7.95929]
[1744016208804,82.2,76341.4646,0.0,-0.94205,2e-05,7.96933]
[1744016209808,82.2,76367.6612,0.0,-0.94151,2e-05,8.03036]
[1744016210810,82.2,76355.8676,0.0,-0.94176,2e-05,8.00292]
[1744016211811,82.2,76350.5276,0.0,-0.94186,2e-05,7.99091]
[1744016214814,82.2,76343.8723,0.0,-0.942,2e-05,7.9755]
[1744016215815,82.2,76330.4062,0.0,-0.94227,2e-05,7.94448]
[1744016216816,82.2,76324.9296,0.0,-0.94238,2e-05,7.93238]
[1744016217817,82.21,76319.3705,0.0,-0.94248,2e-05,7.92047]
[1744016218818,82.21,76311.9505,0.0,-0.94262,2e-05,7.90475]
[1744016219819,82.22,76306.3968,0.0,-0.94272,2e-05,7.8937]
[1744016223823,82.22,76333.2283,0.0,-0.94217,2e-05,7.95638]
[1744016224824,82.23,76326.581,0.0,-0.9423,2e-05,7.94124]
[1744016227827,82.24,76323.5042,0.0,-0.94233,2e-05,7.93753]
[1744016228805,82.24,76323.5042,0.0,-0.94233,2e-05,7.93753]
[1744016228916,82.24,76323.5042,0.0,-0.94232,2e-05,7.93811]
[1744016229829,82.24,76321.2777,0.0,-0.94237,2e-05,7.93344]
[1744016230830,82.25,76313.3406,0.0,-0.94252,2e-05,7.91611]
[1744016233842,82.25,76295.7353,0.0,-0.94286,2e-05,7.87698]
[1744016235844,82.25,76284.6005,0.0,-0.9431,2e-05,7.84996]
[1744016236845,82.25,76292.253,0.0,-0.94295,2e-05,7.86724]
[1744016238847,82.25,76284.7388,0.0,-0.9431,2e-05,7.8499]
[1744016239848,82.25,76288.569,0.0,-0.94302,2e-05,7.85867]
[1744016242851,82.24,76292.1479,0.0,-0.94295,2e-05,7.86664]
[1744016242902,82.24,76292.1479,0.0,-0.94295,2e-05,7.86664]
[1744016243852,82.24,76297.0877,0.0,-0.94286,2e-05,7.87741]
[1744016244853,82.24,76303.8468,0.0,-0.94273,2e-05,7.89195]
[1744016245292,82.24,76303.8468,0.0,-0.94273,2e-05,7.89195]
[1744016245394,82.23,76303.8468,0.0,-0.94274,2e-05,7.89075]
[1744016246855,82.23,76308.1263,0.0,-0.94267,2e-05,7.89937]
[1744016247856,82.23,76312.9262,0.0,-0.94257,2e-05,7.9107]
[1744016250863,82.23,76320.0594,0.0,-0.94242,2e-05,7.9273]
[1744016251863,82.23,76327.0011,0.0,-0.9423,2e-05,7.94034]
[1744016253370,82.23,76325.9509,0.0,-0.94232,2e-05,7.93834]
[1744016254867,82.24,76322.4534,0.0,-0.94238,2e-05,7.93148]
[1744016255724,82.24,76322.4534,0.0,-0.94238,2e-05,7.93148]
[1744016255824,82.24,76322.4534,0.0,-0.94237,2e-05,7.93205]
[1744016256870,82.24,76329.3395,0.0,-0.94223,2e-05,7.94812]
[1744016258871,82.25,76338.4698,0.0,-0.94201,2e-05,7.97256]
[1744016260873,82.26,76326.7511,0.0,-0.94225,2e-05,7.9461]
[1744016261874,82.26,76319.454,0.0,-0.94239,2e-05,7.92995]
[1744016264877,82.27,76315.3514,0.0,-0.94245,2e-05,7.92283]
[1744016268881,82.29,76312.259,0.0,-0.94247,2e-05,7.91991]
[1744016269353,82.29,76312.259,0.0,-0.94247,2e-05,7.91991]
[1744016269425,82.29,76312.259,0.0,-0.94246,2e-05,7.92151]
[1744016270883,82.3,76299.1605,0.0,-0.94272,2e-05,7.89205]
[1744016275879,82.31,76300.66,0.0,-0.94266,2e-05,7.89835]
[1744016278891,82.32,76295.6466,0.0,-0.94274,2e-05,7.88945]
[1744016279892,82.32,76288.8266,0.0,-0.94286,2e-05,7.87508]
[1744016281894,82.33,76285.7299,0.0,-0.9429,2e-05,7.87093]
[1744016283896,82.34,76294.4719,0.0,-0.94272,2e-05,7.89131]
[1744016284897,82.33,76300.7019,0.0,-0.94261,2e-05,7.90426]
[1744016285900,82.32,76305.361,0.0,-0.94253,2e-05,7.91332]
[1744016288902,82.31,76300.2472,0.0,-0.94266,2e-05,7.89798]
[1744016292906,82.29,76305.3491,0.0,-0.94261,2e-05,7.90483]
[1744016296420,82.27,76299.5925,0.0,-0.94276,2e-05,7.88783]
[1744016297427,82.27,76295.6225,0.0,-0.94284,2e-05,7.87816]
[1744016302462,82.27,76293.7565,0.0,-0.94289,2e-05,7.87256]
[1744016307497,82.26,76295.0542,0.0,-0.94288,2e-05,7.87412]
[1744016308504,82.26,76276.9582,0.0,-0.94324,2e-05,7.83302]
[1744016309511,82.26,76273.0285,0.0,-0.94332,2e-05,7.82427]
[1744016310936,82.27,76263.344,0.0,-0.9435,2e-05,7.80324]
[1744016311525,82.26,76263.344,0.0,-0.94354,2e-05,7.79853]
[1744016312532,82.26,76248.3941,0.0,-0.94385,2e-05,7.76311]
[1744016314546,82.25,76240.9154,0.0,-0.94401,2e-05,7.74469]
[1744016315553,82.25,76240.3501,0.0,-0.94403,2e-05,7.74224]
[1744016316560,82.24,76248.3703,0.0,-0.94388,2e-05,7.75939]
[1744016320589,82.23,76243.2,0.0,-0.94402,2e-05,7.74404]
[1744016321596,82.23,76238.9884,0.0,-0.9441,2e-05,7.73432]
[1744016322603,82.23,76235.2637,0.0,-0.94418,2e-05,7.72575]
[1744016324619,82.22,76230.2198,0.0,-0.94429,2e-05,7.71308]
[1744016325627,82.22,76228.2685,0.0,-0.94433,2e-05,7.70815]
[1744016326634,82.22,76216.0091,0.0,-0.94458,2e-05,7.67983]
[1744016329655,82.23,76219.6186,0.0,-0.94448,2e-05,7.69135]
[1744016330450,82.23,76219.6186,0.0,-0.94448,2e-05,7.69135]
[1744016330582,82.23,76219.6186,0.0,-0.94448,2e-05,7.69135]
[1744016330662,82.23,76219.6186,0.0,-0.94448,2e-05,7.69071]
[1744016334691,82.22,76213.7194,0.0,-0.94462,2e-05,7.67577]
[1744016335961,82.22,76200.6373,0.0,-0.94488,2e-05,7.64504]
[1744016336704,82.22,76200.6373,0.0,-0.94488,2e-05,7.64541]
[1744016337713,82.22,76182.5836,0.0,-0.94523,2e-05,7.60509]
[1744016338719,82.23,76181.3612,0.0,-0.94525,2e-05,7.60342]
[1744016339726,82.24,76173.6342,0.0,-0.94538,2e-05,7.58772]
[1744016340733,82.24,76164.6669,0.0,-0.94554,2e-05,7.56909]
[1744016342747,82.25,76170.739,0.0,-0.9454,2e-05,7.58519]
[1744016343754,82.26,76174.0235,0.0,-0.94533,2e-05,7.59365]
[1744016347782,82.27,76177.4533,0.0,-0.94523,2e-05,7.6049]
[1744016348789,82.27,76182.3855,0.0,-0.94513,2e-05,7.61654]
[1744016349017,82.27,76182.3855,0.0,-0.94513,2e-05,7.61654]
[1744016349205,82.27,76182.3855,0.0,-0.94513,2e-05,7.61654]
[1744016349975,82.27,76183.0906,0.0,-0.94511,2e-05,7.61861]
[1744016354833,82.3,76189.8983,0.0,-0.94492,2e-05,7.63944]
[1744016355840,82.3,76181.8783,0.0,-0.94507,2e-05,7.6224]
[1744016358870,82.31,76183.5499,0.0,-0.94501,2e-05,7.62932]
[1744016359877,82.32,76175.7263,0.0,-0.94515,2e-05,7.61294]
[1744016360884,82.32,76194.328,0.0,-0.94478,2e-05,7.65596]
[1744016361891,82.33,76198.5174,0.0,-0.94469,2e-05,7.66614]
[1744016362898,82.33,76198.2974,0.0,-0.94468,2e-05,7.6672]
[1744016363905,82.34,76189.8478,0.0,-0.94483,2e-05,7.64943]
[1744016365919,82.35,76197.1657,0.0,-0.94466,2e-05,7.66909]
[1744016366926,82.35,76205.783,0.0,-0.94449,2e-05,7.68898]
[1744016367933,82.35,76205.5853,0.0,-0.94448,2e-05,7.68945]
[1744016368940,82.36,76197.5882,0.0,-0.94463,2e-05,7.67267]
[1744016369947,82.37,76190.9882,0.0,-0.94475,2e-05,7.65908]
[1744016370954,82.37,76190.4837,0.0,-0.94475,2e-05,7.65813]
[1744016371961,82.37,76181.3837,0.0,-0.94495,2e-05,7.63475]
[1744016372968,82.37,76177.6545,0.0,-0.94502,2e-05,7.62678]
[1744016374982,82.38,76182.2946,0.0,-0.9449,2e-05,7.64085]
[1744016375989,82.39,76185.7019,0.0,-0.94481,2e-05,7.65017]
[1744016379011,82.39,76191.1695,0.0,-0.94471,2e-05,7.66249]
[1744016380018,82.39,76201.5139,0.0,-0.94451,2e-05,7.68503]
[1744016381025,82.38,76206.5038,0.0,-0.94442,2e-05,7.69536]
[1744016383039,82.38,76203.6246,0.0,-0.94448,2e-05,7.68913]
[1744016384046,82.38,76197.8364,0.0,-0.94459,2e-05,7.6755]
[1744016385053,82.38,76202.3164,0.0,-0.94451,2e-05,7.68498]
[1744016386060,82.38,76205.5083,0.0,-0.94446,2e-05,7.69139]
[1744016387067,82.38,76208.0851,0.0,-0.94441,2e-05,7.69707]
[1744016388074,82.38,76199.3663,0.0,-0.94458,2e-05,7.67768]
[1744016389081,82.38,76191.3164,0.0,-0.94473,2e-05,7.65985]
[1744016394122,82.39,76191.8292,0.0,-0.94471,2e-05,7.66276]
[1744016398151,82.39,76193.0847,0.0,-0.94467,2e-05,7.66624]
[1744016399158,82.39,76199.1499,0.0,-0.94456,2e-05,7.6796]
[1744016401172,82.38,76202.3042,0.0,-0.9445,2e-05,7.68604]
[1744016403186,82.38,76197.6202,0.0,-0.9446,2e-05,7.6754]
[1744016404193,82.39,76197.6202,0.0,-0.94458,2e-05,7.67658]
[1744016405200,82.39,76190.411,0.0,-0.94473,2e-05,7.66023]
[1744016406207,82.39,76197.3318,0.0,-0.94459,2e-05,7.67616]
[1744016407209,82.39,76202.1629,0.0,-0.9445,2e-05,7.68676]
[1744016409212,82.39,76186.1667,0.0,-0.94481,2e-05,7.65093]
[1744016410213,82.4,76170.3067,0.0,-0.94511,2e-05,7.61662]
[1744016412217,82.41,76175.4995,0.0,-0.94498,2e-05,7.63158]
[1744016414218,82.42,76179.5693,0.0,-0.94487,2e-05,7.64325]
[1744016415219,82.43,76182.7293,0.0,-0.94479,2e-05,7.65291]
[1744016416220,82.43,76167.0128,0.0,-0.94509,2e-05,7.61847]
[1744016417221,82.44,76158.6634,0.0,-0.94524,2e-05,7.60124]
[1744016423227,82.47,76173.7065,0.0,-0.94487,2e-05,7.64326]
[1744016425229,82.47,76180.7765,0.0,-0.94472,2e-05,7.65964]
[1744016426230,82.47,76207.6469,0.0,-0.9442,2e-05,7.71926]
[1744016427231,82.47,76195.878,0.0,-0.94444,2e-05,7.69213]
[1744016428232,82.47,76182.0466,0.0,-0.9447,2e-05,7.66245]
[1744016429233,82.48,76178.6673,0.0,-0.94475,2e-05,7.65661]
[1744016430239,82.48,76175.3397,0.0,-0.94481,2e-05,7.65]
[1744016431389,82.5,76173.0347,0.0,-0.94485,2e-05,7.64409]
[1744016433243,82.5,76199.93,0.0,-0.94431,2e-05,7.7057]
[1744016434244,82.5,76204.3789,0.0,-0.94422,2e-05,7.71621]
[1744016435418,82.51,76208.1673,0.0,-0.94413,2e-05,7.72618]
[1744016438248,82.51,76222.1564,0.0,-0.94384,2e-05,7.75931]
[1744016440455,82.51,76227.2172,0.0,-0.94374,2e-05,7.77079]
[1744016444260,82.51,76219.1186,0.0,-0.9439,2e-05,7.75231]
[1744016445260,82.52,76207.0044,0.0,-0.94413,2e-05,7.72598]
[1744016445490,82.52,76207.0044,0.0,-0.94412,2e-05,7.72774]
[1744016446500,82.52,76198.5404,0.0,-0.94428,2e-05,7.70852]
[1744016448263,82.53,76161.3769,0.0,-0.94501,2e-05,7.62532]
[1744016449266,82.53,76157.9755,0.0,-0.94507,2e-05,7.61863]
[1744016451268,82.53,76135.8612,0.0,-0.9455,2e-05,7.56873]
[1744016452272,82.53,76139.2485,0.0,-0.94543,2e-05,7.57682]
[1744016454276,82.53,76152.922,0.0,-0.94516,2e-05,7.60765]
[1744016457278,82.55,76157.9897,0.0,-0.94503,2e-05,7.62302]
[1744016458279,82.55,76164.1263,0.0,-0.9449,2e-05,7.63744]
[1744016459280,82.55,76167.6285,0.0,-0.94483,2e-05,7.64566]
[1744016462284,82.56,76177.7421,0.0,-0.94462,2e-05,7.66951]
[1744016463285,82.56,76209.0476,0.0,-0.944,2e-05,7.74058]
[1744016464286,82.56,76216.8612,0.0,-0.94384,2e-05,7.75839]
[1744016465649,82.55,76217.8547,0.0,-0.94383,2e-05,7.76044]
[1744016466656,82.55,76202.6062,0.0,-0.94413,2e-05,7.72575]
[1744016467663,82.55,76198.1991,0.0,-0.94422,2e-05,7.71573]
[1744016468698,82.55,76198.1991,0.0,-0.94422,2e-05,7.71573]
[1744016469678,82.55,76190.1946,0.0,-0.94438,2e-05,7.69756]
[1744016470800,82.55,76190.1946,0.0,-0.94438,2e-05,7.69756]
[1744016470806,82.55,76190.1946,0.0,-0.94438,2e-05,7.69747]
[1744016471692,82.55,76193.6187,0.0,-0.94431,2e-05,7.70511]
[1744016472700,82.55,76196.7432,0.0,-0.94425,2e-05,7.71212]
[1744016473707,82.55,76191.4835,0.0,-0.94436,2e-05,7.7001]
[1744016476298,82.55,76195.1621,0.0,-0.94428,2e-05,7.70833]
[1744016477735,82.56,76191.7723,0.0,-0.94434,2e-05,7.70217]
[1744016478742,82.56,76177.3289,0.0,-0.94462,2e-05,7.66954]
[1744016479749,82.56,76185.6359,0.0,-0.94446,2e-05,7.68835]
[1744016481304,82.56,76194.1571,0.0,-0.94429,2e-05,7.70767]
[1744016481767,82.56,76194.1571,0.0,-0.94429,2e-05,7.70762]
[1744016482779,82.56,76202.2441,0.0,-0.94413,2e-05,7.72597]
[1744016484308,82.56,76213.4626,0.0,-0.9439,2e-05,7.75152]
[1744016485309,82.56,76256.0441,0.0,-0.94305,2e-05,7.84871]
[1744016486309,82.55,76248.2475,0.0,-0.94323,2e-05,7.82861]
[1744016488316,82.55,76253.3864,0.0,-0.94312,2e-05,7.84057]
[1744016488818,82.56,76253.3864,0.0,-0.9431,2e-05,7.84307]
[1744016489825,82.57,76269.6411,0.0,-0.94276,2e-05,7.88209]
[1744016490834,82.57,76279.9545,0.0,-0.94254,2e-05,7.90622]
[1744016491841,82.57,76298.2326,0.0,-0.94219,2e-05,7.94523]
[1744016493856,82.57,76307.7366,0.0,-0.942,2e-05,7.967]
[1744016494863,82.57,76304.0442,0.0,-0.94207,2e-05,7.95917]
[1744016495870,82.57,76312.269,0.0,-0.9419,2e-05,7.97825]
[1744016496878,82.57,76321.1202,0.0,-0.94172,2e-05,7.99892]
[1744016497884,82.57,76319.6869,0.0,-0.94175,2e-05,7.9951]
[1744016499330,82.57,76329.4235,0.0,-0.94155,2e-05,8.01716]
[1744016499898,82.57,76329.4235,0.0,-0.94156,2e-05,8.01622]
[1744016500905,82.57,76310.3972,0.0,-0.94195,2e-05,7.97212]
[1744016501912,82.57,76298.4961,0.0,-0.9422,2e-05,7.94462]
[1744016506947,82.57,76297.1197,0.0,-0.94222,2e-05,7.94149]
[1744016507954,82.57,76291.0833,0.0,-0.94235,2e-05,7.92764]
[1744016509969,82.57,76291.8846,0.0,-0.94233,2e-05,7.92959]
[1744016510976,82.57,76313.677,0.0,-0.94189,2e-05,7.97991]
[1744016511983,82.57,76326.2712,0.0,-0.94163,2e-05,8.00904]
[1744016512991,82.57,76330.2126,0.0,-0.94155,2e-05,8.01813]
[1744016515007,82.57,76334.8808,0.0,-0.94145,2e-05,8.0292]
[1744016516016,82.57,76347.785,0.0,-0.94118,2e-05,8.05954]
[1744016517023,82.57,76360.6063,0.0,-0.94091,2e-05,8.08971]
[1744016518359,82.58,76379.5876,0.0,-0.9405,2e-05,8.13587]
[1744016519038,82.58,76379.5876,0.0,-0.9405,2e-05,8.13596]
[1744016520061,82.58,76391.4386,0.0,-0.94025,2e-05,8.16379]
[1744016521065,82.58,76396.5611,0.0,-0.94014,2e-05,8.17594]
[1744016522072,82.58,76386.0797,0.0,-0.94036,2e-05,8.15156]
[1744016523079,82.58,76376.3266,0.0,-0.94056,2e-05,8.12889]
[1744016524086,82.58,76373.1271,0.0,-0.94063,2e-05,8.12166]
[1744016525093,82.58,76369.8177,0.0,-0.94069,2e-05,8.11413]
[1744016526100,82.58,76374.9875,0.0,-0.94058,2e-05,8.12634]
[1744016527107,82.58,76374.6106,0.0,-0.94059,2e-05,8.12547]
[1744016528114,82.58,76365.1548,0.0,-0.94079,2e-05,8.10342]
[1744016529122,82.58,76360.4066,0.0,-0.94089,2e-05,8.09243]
[1744016530129,82.58,76352.7985,0.0,-0.94104,2e-05,8.07452]
[1744016531138,82.58,76344.7949,0.0,-0.94121,2e-05,8.05603]
[1744016532145,82.58,76341.4915,0.0,-0.94128,2e-05,8.04839]
[1744016537180,82.58,76340.4471,0.0,-0.9413,2e-05,8.04611]
[1744016538187,82.58,76345.1723,0.0,-0.9412,2e-05,8.05723]
[1744016539194,82.59,76349.6864,0.0,-0.9411,2e-05,8.06844]
[1744016540202,82.59,76356.5434,0.0,-0.94096,2e-05,8.08432]
[1744016541208,82.58,76360.2558,0.0,-0.94089,2e-05,8.09158]
[1744016542215,82.58,76366.0709,0.0,-0.94077,2e-05,8.10506]
[1744016543222,82.58,76373.0904,0.0,-0.94063,2e-05,8.12102]
[1744016544229,82.58,76378.0094,0.0,-0.94053,2e-05,8.13238]
[1744016545236,82.58,76373.8648,0.0,-0.94062,2e-05,8.12261]
[1744016547250,82.57,76379.9332,0.0,-0.9405,2e-05,8.13542]
[1744016548257,82.57,76383.5044,0.0,-0.94043,2e-05,8.14375]
[1744016549264,82.57,76397.4785,0.0,-0.94014,2e-05,8.17597]
[1744016550527,82.57,76399.8932,0.0,-0.94009,2e-05,8.18139]
[1744016551278,82.57,76399.8932,0.0,-0.94011,2e-05,8.17838]
[1744016552285,82.57,76387.0522,0.0,-0.94038,2e-05,8.149]
[1744016554299,82.58,76378.5312,0.0,-0.94054,2e-05,8.13088]
[1744016558327,82.58,76384.9175,0.0,-0.9404,2e-05,8.146]
[1744016559334,82.57,76396.1945,0.0,-0.94018,2e-05,8.17072]
[1744016560341,82.57,76411.7707,0.0,-0.93985,2e-05,8.20748]
[1744016562355,82.58,76404.0243,0.0,-0.94001,2e-05,8.18961]
[1744016565376,82.58,76399.2776,0.0,-0.94011,2e-05,8.17894]
[1744016566383,82.58,76405.4036,0.0,-0.93997,2e-05,8.19394]
[1744016567390,82.58,76413.8307,0.0,-0.93979,2e-05,8.21409]
[1744016571414,82.58,76421.3351,0.0,-0.93963,2e-05,8.23262]
[1744016576419,82.58,76428.5372,0.0,-0.93948,2e-05,8.24952]
[1744016579422,82.58,76412.3782,0.0,-0.93982,2e-05,8.21103]
[1744016580423,82.58,76397.071,0.0,-0.94014,2e-05,8.17515]
[1744016582425,82.58,76376.377,0.0,-0.94057,2e-05,8.12684]
[1744016583426,82.58,76364.5493,0.0,-0.94082,2e-05,8.09928]
[1744016588431,82.59,76363.6947,0.0,-0.94083,2e-05,8.09775]
[1744016591445,82.59,76353.5573,0.0,-0.94104,2e-05,8.07442]
[1744016596450,82.59,76367.2863,0.0,-0.94074,2e-05,8.10751]
[1744016601455,82.61,76369.9002,0.0,-0.94066,2e-05,8.11714]
[1744016603457,82.6,76378.8763,0.0,-0.94048,2e-05,8.13728]
[1744016607461,82.58,76390.4208,0.0,-0.94028,2e-05,8.15996]
[1744016608462,82.58,76399.227,0.0,-0.9401,2e-05,8.18026]
[1744016609464,82.58,76410.351,0.0,-0.93987,2e-05,8.20545]
[1744016610465,82.58,76418.9469,0.0,-0.9397,2e-05,8.22465]
[1744016611466,82.57,76427.0607,0.0,-0.93956,2e-05,8.23907]
[1744016614473,82.56,76438.2432,0.0,-0.93935,2e-05,8.26315]
[1744016616475,82.56,76416.5918,0.0,-0.93982,2e-05,8.21092]
[1744016618481,82.56,76386.0293,0.0,-0.94044,2e-05,8.14056]
[1744016621484,82.57,76393.0805,0.0,-0.94029,2e-05,8.15817]
[1744016622485,82.57,76401.47,0.0,-0.94011,2e-05,8.17768]
[1744016627490,82.55,76402.135,0.0,-0.94014,2e-05,8.17537]
[1744016628491,82.55,76390.0914,0.0,-0.94039,2e-05,8.14694]
[1744016630493,82.55,76399.3501,0.0,-0.94019,2e-05,8.169]
[1744016631494,82.55,76410.6818,0.0,-0.93996,2e-05,8.19486]
[1744016632495,82.55,76419.4853,0.0,-0.93977,2e-05,8.21597]
[1744016634497,82.54,76441.9742,0.0,-0.93931,2e-05,8.26732]
[1744016637500,82.53,76426.398,0.0,-0.93966,2e-05,8.22855]
[1744016638501,82.53,76437.365,0.0,-0.93944,2e-05,8.25361]
[1744016640503,82.53,76452.8239,0.0,-0.93912,2e-05,8.2887]
[1744016643506,82.52,76479.5452,0.0,-0.93857,2e-05,8.35073]
[1744016646509,82.51,76462.2424,0.0,-0.93896,2e-05,8.3077]
[1744016647510,82.51,76451.554,0.0,-0.93918,2e-05,8.28243]
[1744016652515,82.51,76455.1559,0.0,-0.9391,2e-05,8.29159]
[1744016653516,82.51,76465.0373,0.0,-0.93889,2e-05,8.3148]
[1744016657521,82.51,76455.0526,0.0,-0.93911,2e-05,8.28997]
[1744016662526,82.51,76447.9758,0.0,-0.93927,2e-05,8.27274]
[1744016663527,82.51,76440.8366,0.0,-0.93942,2e-05,8.25577]
[1744016665530,82.51,76448.7996,0.0,-0.93925,2e-05,8.27492]
[1744016666531,82.51,76463.6714,0.0,-0.93892,2e-05,8.31113]
[1744016667532,82.51,76471.3864,0.0,-0.93876,2e-05,8.32984]
[1744016669534,82.51,76459.3541,0.0,-0.93902,2e-05,8.30095]
[1744016671536,82.5,76448.2161,0.0,-0.93931,2e-05,8.26777]
[1744016674152,82.5,76448.2161,0.0,-0.93931,2e-05,8.26782]
[1744016675159,82.5,76410.7764,0.0,-0.94009,2e-05,8.17978]
[1744016676167,82.5,76396.9127,0.0,-0.94038,2e-05,8.14746]
[1744016677548,82.5,76404.4744,0.0,-0.94022,2e-05,8.16538]
[1744016678180,82.5,76404.4744,0.0,-0.94022,2e-05,8.16542]
[1744016679187,82.5,76385.2083,0.0,-0.94062,2e-05,8.12017]
[1744016680194,82.5,76369.2997,0.0,-0.94096,2e-05,8.08289]
[1744016683215,82.5,76362.3259,0.0,-0.9411,2e-05,8.06639]
[1744016685229,82.5,76373.0826,0.0,-0.94088,2e-05,8.09128]
[1744016690265,82.5,76373.2459,0.0,-0.94088,2e-05,8.09114]
[1744016692278,82.49,76372.7807,0.0,-0.94091,2e-05,8.08871]
[1744016693285,82.49,76346.8385,0.0,-0.94145,2e-05,8.02767]
[1744016694292,82.49,76337.9648,0.0,-0.94163,2e-05,8.00683]
[1744016695299,82.49,76332.8954,0.0,-0.94174,2e-05,7.99507]
[1744016696306,82.49,76340.6631,0.0,-0.94158,2e-05,8.0129]
[1744016698320,82.49,76347.5447,0.0,-0.94144,2e-05,8.02833]
[1744016700334,82.49,76358.1704,0.0,-0.94122,2e-05,8.053]
[1744016701578,82.49,76343.1902,0.0,-0.94153,2e-05,8.01815]
[1744016703365,82.49,76343.1902,0.0,-0.94153,2e-05,8.01819]
[1744016704372,82.49,76309.2874,0.0,-0.94223,2e-05,7.93967]
[1744016709408,82.49,76304.5785,0.0,-0.94232,2e-05,7.92905]
[1744016712429,82.49,76311.9027,0.0,-0.94217,2e-05,7.9461]
[1744016715450,82.49,76309.047,0.0,-0.94223,2e-05,7.93967]
[1744016716457,82.49,76298.2072,0.0,-0.94245,2e-05,7.9148]
[1744016721492,82.49,76292.95,0.0,-0.94255,2e-05,7.90285]
[1744016723506,82.49,76285.1434,0.0,-0.94271,2e-05,7.88515]
[1744016724513,82.49,76270.9891,0.0,-0.94299,2e-05,7.85274]
[1744016725521,82.49,76262.3746,0.0,-0.94317,2e-05,7.83308]
[1744016726528,82.49,76270.5041,0.0,-0.943,2e-05,7.85177]
[1744016727537,82.49,76272.5129,0.0,-0.94296,2e-05,7.85649]
[1744016728544,82.49,76264.4464,0.0,-0.94312,2e-05,7.83812]
[1744016729551,82.49,76259.9591,0.0,-0.94321,2e-05,7.82768]
[1744016730558,82.49,76249.6394,0.0,-0.94342,2e-05,7.80397]
[1744016731565,82.49,76240.6325,0.0,-0.94363,2e-05,7.77997]
[1744016736601,82.49,76247.4891,0.0,-0.94349,2e-05,7.79564]
[1744016738615,82.49,76257.0073,0.0,-0.94329,2e-05,7.81775]
[1744016743651,82.49,76259.2653,0.0,-0.94324,2e-05,7.8235]
[1744016744658,82.49,76259.2653,0.0,-0.94324,2e-05,7.82355]
[1744016745665,82.5,76273.3724,0.0,-0.94296,2e-05,7.85593]
[1744016746672,82.5,76299.3885,0.0,-0.94243,2e-05,7.91586]
[1744016747674,82.5,76282.1514,0.0,-0.94278,2e-05,7.87636]
[1744016750677,82.5,76265.6217,0.0,-0.94311,2e-05,7.83881]
[1744016753721,82.5,76265.1707,0.0,-0.94311,2e-05,7.83828]
[1744016754728,82.5,76273.6706,0.0,-0.94294,2e-05,7.85786]
[1744016757686,82.5,76264.991,0.0,-0.94311,2e-05,7.83831]
[1744016759689,82.5,76244.4547,0.0,-0.94353,2e-05,7.79134]
[1744016765696,82.5,76246.9515,0.0,-0.94348,2e-05,7.79694]
[1744016767822,82.5,76250.5979,0.0,-0.9434,2e-05,7.80569]
[1744016772878,82.51,76251.2364,0.0,-0.94338,2e-05,7.80781]
[1744016776717,82.51,76219.1831,0.0,-0.94402,2e-05,7.73483]
[1744016777718,82.51,76199.2838,0.0,-0.94442,2e-05,7.68968]
[1744016780722,82.51,76178.9544,0.0,-0.94482,2e-05,7.64373]
[1744016783724,82.51,76147.2863,0.0,-0.94544,2e-05,7.57223]
[1744016784725,82.51,76134.1006,0.0,-0.9457,2e-05,7.54259]
[1744016785965,82.51,76128.3284,0.0,-0.94581,2e-05,7.52964]
[1744016787989,82.51,76127.2153,0.0,-0.94583,2e-05,7.52707]
[1744016788989,82.5,76134.9288,0.0,-0.94569,2e-05,7.54424]
[1744016794031,82.51,76140.286,0.0,-0.9456,2e-05,7.5534]
[1744016799066,82.51,76143.0601,0.0,-0.94554,2e-05,7.56027]
[1744016800073,82.51,76151.3738,0.0,-0.94537,2e-05,7.57909]
[1744016801080,82.51,76154.483,0.0,-0.94531,2e-05,7.58629]
[1744016802087,82.51,76147.4127,0.0,-0.94545,2e-05,7.57065]
[1744016805108,82.51,76139.9442,0.0,-0.94559,2e-05,7.55465]
[1744016806749,82.51,76132.7933,0.0,-0.94573,2e-05,7.53857]
[1744016807751,82.52,76122.7275,0.0,-0.94592,2e-05,7.51624]
[1744016812165,82.52,76127.0709,0.0,-0.94583,2e-05,7.5264]
[1744016815878,82.52,76132.3619,0.0,-0.94573,2e-05,7.53848]
[1744016816974,82.52,76132.3619,0.0,-0.94573,2e-05,7.53847]
[1744016817197,82.52,76132.3619,0.0,-0.94573,2e-05,7.53849]
[1744016818204,82.52,76122.0472,0.0,-0.94593,2e-05,7.51544]
[1744016820219,82.52,76116.3355,0.0,-0.94604,2e-05,7.50268]
[1744016822234,82.52,76121.4999,0.0,-0.94594,2e-05,7.51418]
[1744016823241,82.52,76134.3387,0.0,-0.94569,2e-05,7.54278]
[1744016824248,82.52,76143.8758,0.0,-0.9455,2e-05,7.56421]
[1744016826262,82.52,76139.5704,0.0,-0.94559,2e-05,7.55461]
[1744016827269,82.52,76146.2947,0.0,-0.94545,2e-05,7.56981]
[1744016829287,82.52,76154.7973,0.0,-0.94529,2e-05,7.58915]
[1744016830294,82.52,76164.4812,0.0,-0.9451,2e-05,7.61103]
[1744016834322,82.53,76167.8072,0.0,-0.94501,2e-05,7.62037]
[1744016838350,82.53,76166.3202,0.0,-0.94504,2e-05,7.61769]
[1744016839357,82.53,76158.5834,0.0,-0.94519,2e-05,7.60036]
[1744016841371,82.53,76158.316,0.0,-0.94519,2e-05,7.60013]
[1744016842378,82.53,76139.4824,0.0,-0.94556,2e-05,7.55806]
[1744016844392,82.53,76139.542,0.0,-0.94555,2e-05,7.5586]
[1744016845401,82.53,76153.6568,0.0,-0.94527,2e-05,7.5903]
[1744016846409,82.53,76153.6568,0.0,-0.94527,2e-05,7.59035]
[1744016847415,82.53,76136.6503,0.0,-0.94561,2e-05,7.55217]
[1744016848422,82.53,76124.0489,0.0,-0.94585,2e-05,7.52393]
[1744016852214,82.53,76124.5286,0.0,-0.94586,2e-05,7.52172]
[1744016852450,82.53,76124.5286,0.0,-0.94586,2e-05,7.52173]
[1744016856481,82.53,76117.8463,0.0,-0.946,2e-05,7.50645]
[1744016857488,82.53,76111.9743,0.0,-0.94611,2e-05,7.49339]
[1744016858801,82.53,76101.4168,0.0,-0.94632,2e-05,7.4699]
[1744016861516,82.53,76098.2904,0.0,-0.94637,2e-05,7.46313]
[1744016865544,82.53,76101.8354,0.0,-0.94631,2e-05,7.47081]
[1744016865941,82.53,76101.8354,0.0,-0.94631,2e-05,7.47081]
[1744016866551,82.53,76101.8354,0.0,-0.94631,2e-05,7.47065]
[1744016867558,82.53,76105.3352,0.0,-0.94624,2e-05,7.47834]
[1744016868565,82.53,76098.994,0.0,-0.94637,2e-05,7.46411]
[1744016871037,82.53,76098.4871,0.0,-0.94637,2e-05,7.46301]
[1744016871586,82.53,76098.4871,0.0,-0.94638,2e-05,7.46287]
[1744016872593,82.53,76102.7867,0.0,-0.94629,2e-05,7.47231]
[1744016873588,82.53,76102.7867,0.0,-0.94629,2e-05,7.47231]
[1744016873601,82.53,76102.7867,0.0,-0.94629,2e-05,7.47234]
[1744016874608,82.53,76104.699,0.0,-0.94626,2e-05,7.47668]
[1744016875615,82.53,76111.8975,0.0,-0.94612,2e-05,7.49255]
[1744016876622,82.53,76109.3644,0.0,-0.94617,2e-05,7.4868]
[1744016877629,82.53,76097.7976,0.0,-0.94639,2e-05,7.46094]
[1744016882670,82.53,76103.4522,0.0,-0.94629,2e-05,7.473]
[1744016883679,82.53,76119.0378,0.0,-0.94599,2e-05,7.50773]
[1744016884686,82.53,76131.1643,0.0,-0.94575,2e-05,7.53483]
[1744016886700,82.53,76126.9129,0.0,-0.94583,2e-05,7.52528]
[1744016890730,82.53,76130.4529,0.0,-0.94577,2e-05,7.53308]
[1744016892746,82.53,76128.8308,0.0,-0.9458,2e-05,7.52923]
[1744016893753,82.53,76111.6837,0.0,-0.94613,2e-05,7.49077]
[1744016894763,82.52,76104.1546,0.0,-0.94628,2e-05,7.47385]
[1744016895769,82.52,76103.055,0.0,-0.9463,2e-05,7.47137]
[1744016896776,82.52,76113.8305,0.0,-0.9461,2e-05,7.49535]
[1744016897783,82.52,76131.1856,0.0,-0.94576,2e-05,7.53401]
[1744016898790,82.52,76127.0056,0.0,-0.94584,2e-05,7.52462]
[1744016900804,82.52,76132.9101,0.0,-0.94573,2e-05,7.53773]
[1744016903825,82.52,76137.3796,0.0,-0.94564,2e-05,7.54764]
[1744016904835,82.52,76143.3511,0.0,-0.94552,2e-05,7.561]
[1744016905842,82.52,76150.133,0.0,-0.94539,2e-05,7.57618]
[1744016906652,82.52,76150.133,0.0,-0.94539,2e-05,7.57618]
[1744016906849,82.52,76150.133,0.0,-0.94539,2e-05,7.57623]
[1744016907856,82.52,76143.9749,0.0,-0.94551,2e-05,7.56237]
[1744016908829,82.52,76143.9749,0.0,-0.94551,2e-05,7.56237]
[1744016908863,82.52,76143.9749,0.0,-0.94551,2e-05,7.56235]
[1744016909870,82.52,76137.906,0.0,-0.94563,2e-05,7.54878]
[1744016910875,82.52,76147.0577,0.0,-0.94545,2e-05,7.56934]
[1744016913878,82.52,76142.9343,0.0,-0.94555,2e-05,7.5569]
[1744016914879,82.52,76148.6739,0.0,-0.94544,2e-05,7.56978]
[1744016918883,82.52,76145.1959,0.0,-0.94551,2e-05,7.56222]
[1744016921886,82.52,76114.3517,0.0,-0.94611,2e-05,7.4933]
[1744016923888,82.52,76118.7257,0.0,-0.94602,2e-05,7.5031]
[1744016925892,82.52,76123.5611,0.0,-0.94593,2e-05,7.51375]
[1744016926637,82.52,76123.5611,0.0,-0.94593,2e-05,7.51375]
[1744016926761,82.52,76123.5611,0.0,-0.94593,2e-05,7.51375]
[1744016926861,82.52,76123.5611,0.0,-0.94593,2e-05,7.51373]
[1744016927896,82.52,76130.3582,0.0,-0.9458,2e-05,7.5289]
[1744016930900,82.52,76137.5245,0.0,-0.94566,2e-05,7.54483]
[1744016932507,82.52,76137.8066,0.0,-0.94565,2e-05,7.54544]
[1744016932549,82.52,76137.8066,0.0,-0.94565,2e-05,7.54545]
[1744016937906,82.52,76136.6671,0.0,-0.94568,2e-05,7.54269]
[1744016939908,82.52,76141.6425,0.0,-0.94558,2e-05,7.55385]
[1744016941910,82.52,76138.3495,0.0,-0.94564,2e-05,7.54645]
[1744016944913,82.52,76154.1621,0.0,-0.94533,2e-05,7.58232]
[1744016945914,82.52,76141.7159,0.0,-0.94557,2e-05,7.5544]
[1744016946917,82.52,76153.6067,0.0,-0.94534,2e-05,7.58108]
[1744016947918,82.52,76166.5048,0.0,-0.94509,2e-05,7.61]
[1744016948920,82.52,76173.2116,0.0,-0.94496,2e-05,7.62542]
[1744016949922,82.52,76179.608,0.0,-0.94483,2e-05,7.6397]
[1744016951924,82.52,76186.5566,0.0,-0.9447,2e-05,7.65438]
[1744016952925,82.52,76195.9545,0.0,-0.94452,2e-05,7.67552]
[1744016954927,82.52,76192.3107,0.0,-0.94459,2e-05,7.66703]
[1744016958934,82.52,76202.7309,0.0,-0.94439,2e-05,7.6903]
[1744016959935,82.51,76205.9969,0.0,-0.94434,2e-05,7.69648]
[1744016960936,82.51,76213.818,0.0,-0.9442,2e-05,7.71249]
[1744016964940,82.48,76206.2105,0.0,-0.9444,2e-05,7.6893]
[1744016965308,82.48,76206.2105,0.0,-0.9444,2e-05,7.6893]
[1744016965941,82.48,76214.2326,0.0,-0.94424,2e-05,7.70765]
[1744016966242,82.48,76214.2326,0.0,-0.94424,2e-05,7.70765]
[1744016966942,82.48,76222.4992,0.0,-0.94408,2e-05,7.72601]
[1744016967943,82.48,76218.1796,0.0,-0.94416,2e-05,7.71714]
[1744016970946,82.49,76213.4206,0.0,-0.94424,2e-05,7.70755]
[1744016973949,82.49,76233.4153,0.0,-0.94386,2e-05,7.74967]
[1744016974950,82.49,76240.3589,0.0,-0.94373,2e-05,7.76544]
[1744016976952,82.49,76226.3877,0.0,-0.94401,2e-05,7.73358]
[1744016977953,82.49,76222.3008,0.0,-0.94409,2e-05,7.72435]
[1744016979955,82.5,76219.214,0.0,-0.94413,2e-05,7.71891]
[1744016984961,82.51,76219.24,0.0,-0.94409,2e-05,7.72359]
[1744016985962,82.52,76214.0105,0.0,-0.94418,2e-05,7.71283]
[1744016988965,82.52,76225.1841,0.0,-0.94396,2e-05,7.73804]
[1744016989966,82.52,76214.4354,0.0,-0.94418,2e-05,7.71347]
[1744016992969,82.52,76220.4931,0.0,-0.94406,2e-05,7.72691]
[1744016993970,82.51,76235.4787,0.0,-0.94378,2e-05,7.75958]
[1744016994971,82.5,76242.9556,0.0,-0.94364,2e-05,7.77469]
[1744016997974,82.49,76220.6539,0.0,-0.94412,2e-05,7.72039]
[1744016998643,82.49,76220.6539,0.0,-0.94412,2e-05,7.72039]
[1744016999978,82.49,76242.6536,0.0,-0.94369,2e-05,7.77018]
[1744017003988,82.48,76263.1192,0.0,-0.94328,2e-05,7.8165]
[1744017005990,82.49,76240.4031,0.0,-0.94373,2e-05,7.76503]
[1744017008585,82.49,76237.1462,0.0,-0.9438,2e-05,7.75729]
[1744017010995,82.48,76243.7224,0.0,-0.94367,2e-05,7.7718]
[1744017014628,82.48,76246.6648,0.0,-0.94362,2e-05,7.77816]
[1744017015634,82.48,76254.8852,0.0,-0.94345,2e-05,7.79687]
[1744017016641,82.48,76267.2912,0.0,-0.9432,2e-05,7.8254]
[1744017017648,82.48,76280.6328,0.0,-0.94294,2e-05,7.85548]
[1744017019020,82.48,76278.5736,0.0,-0.94297,2e-05,7.85141]
[1744017020021,82.49,76272.1869,0.0,-0.94309,2e-05,7.83754]
[1744017021022,82.48,76262.3253,0.0,-0.94329,2e-05,7.81473]
[1744017022023,82.48,76257.1571,0.0,-0.9434,2e-05,7.80272]
[1744017023024,82.48,76249.8182,0.0,-0.94355,2e-05,7.78582]
[1744017026027,82.48,76264.2356,0.0,-0.94327,2e-05,7.81791]
[1744017029030,82.49,76270.5088,0.0,-0.94312,2e-05,7.83429]
[1744017031033,82.49,76264.3907,0.0,-0.94326,2e-05,7.81717]
[1744017032675,82.49,76265.1411,0.0,-0.94325,2e-05,7.81902]
[1744017033035,82.49,76263.089,0.0,-0.94329,2e-05,7.81446]
[1744017038040,82.49,76258.471,0.0,-0.94337,2e-05,7.80463]
[1744017041819,82.5,76259.9833,0.0,-0.94334,2e-05,7.80855]
[1744017042826,82.5,76265.9544,0.0,-0.94322,2e-05,7.82252]
[1744017043833,82.5,76278.9404,0.0,-0.94295,2e-05,7.85308]
[1744017044840,82.5,76271.8504,0.0,-0.94308,2e-05,7.83758]
[1744017046053,82.5,76267.7579,0.0,-0.94316,2e-05,7.82845]
[1744017048868,82.51,76271.5953,0.0,-0.94307,2e-05,7.83867]
[1744017050057,82.5,76296.9953,0.0,-0.94257,2e-05,7.89582]
[1744017051058,82.5,76283.2764,0.0,-0.94285,2e-05,7.8642]
[1744017051903,82.5,76283.2764,0.0,-0.94285,2e-05,7.8642]
[1744017051970,82.5,76283.2764,0.0,-0.94285,2e-05,7.8642]
[1744017052059,82.5,76272.3014,0.0,-0.94307,2e-05,7.83908]
[1744017053060,82.5,76269.1656,0.0,-0.94313,2e-05,7.83199]
[1744017055457,82.51,76271.5061,0.0,-0.94308,2e-05,7.8375]
[1744017055521,82.51,76271.5061,0.0,-0.94308,2e-05,7.8375]
[1744017056065,82.51,76262.5161,0.0,-0.94326,2e-05,7.81704]
[1744017059068,82.51,76257.6866,0.0,-0.94336,2e-05,7.80645]
[1744017062969,82.51,76258.1643,0.0,-0.94335,2e-05,7.80727]
[1744017063976,82.51,76225.2947,0.0,-0.94401,2e-05,7.73202]
[1744017064984,82.5,76229.1152,0.0,-0.94394,2e-05,7.74048]
[1744017065990,82.5,76223.3116,0.0,-0.94405,2e-05,7.72706]
[1744017068009,82.5,76227.1584,0.0,-0.94398,2e-05,7.73573]
[1744017069018,82.5,76231.7114,0.0,-0.94389,2e-05,7.7461]
[1744017070557,82.5,76231.4445,0.0,-0.94389,2e-05,7.7454]
[1744017070752,82.5,76231.4445,0.0,-0.94389,2e-05,7.7454]
[1744017071032,82.5,76231.4445,0.0,-0.94389,2e-05,7.74535]
[1744017072040,82.5,76223.3809,0.0,-0.94406,2e-05,7.72701]
[1744017074073,82.5,76221.611,0.0,-0.94409,2e-05,7.72281]
[1744017075080,82.5,76199.5726,0.0,-0.94454,2e-05,7.67211]
[1744017076087,82.5,76190.6181,0.0,-0.94472,2e-05,7.65109]
[1744017079091,82.49,76193.8902,0.0,-0.94467,2e-05,7.65746]
[1744017081093,82.49,76185.9615,0.0,-0.94483,2e-05,7.63849]
[1744017082094,82.49,76181.0151,0.0,-0.94493,2e-05,7.62735]
[1744017083095,82.49,76177.6331,0.0,-0.94499,2e-05,7.61998]
[1744017086099,82.49,76167.6669,0.0,-0.94519,2e-05,7.59773]
[1744017089102,82.49,76174.2544,0.0,-0.94506,2e-05,7.61278]
[1744017090103,82.49,76170.8052,0.0,-0.94512,2e-05,7.60508]
[1744017091104,82.49,76166.343,0.0,-0.94523,2e-05,7.59184]
[1744017092497,82.49,76164.7185,0.0,-0.94526,2e-05,7.58831]
[1744017092553,82.49,76164.7185,0.0,-0.94526,2e-05,7.58831]
[1744017093106,82.49,76159.737,0.0,-0.94536,2e-05,7.57726]
[1744017095108,82.49,76147.8804,0.0,-0.94559,2e-05,7.55103]
[1744017095743,82.49,76147.8804,0.0,-0.94559,2e-05,7.55103]
[1744017097110,82.49,76139.8443,0.0,-0.94574,2e-05,7.53309]
[1744017098111,82.49,76134.7226,0.0,-0.94584,2e-05,7.52148]
[1744017100113,82.49,76126.1603,0.0,-0.94602,2e-05,7.50182]
[1744017101114,82.49,76131.6331,0.0,-0.94591,2e-05,7.51375]
[1744017104117,82.49,76112.0994,0.0,-0.94629,2e-05,7.46994]
[1744017105118,82.49,76105.8547,0.0,-0.94641,2e-05,7.45609]
[1744017109122,82.49,76096.6535,0.0,-0.94659,2e-05,7.43561]
[1744017111124,82.49,76092.8812,0.0,-0.94666,2e-05,7.42703]
[1744017113130,82.49,76082.7512,0.0,-0.94686,2e-05,7.40445]
[1744017114133,82.49,76078.2838,0.0,-0.94695,2e-05,7.39455]
[1744017115135,82.49,76064.2587,0.0,-0.94721,2e-05,7.36447]
[1744017117384,82.5,76070.0853,0.0,-0.94709,2e-05,7.37824]
[1744017118391,82.5,76072.1504,0.0,-0.94705,2e-05,7.3829]
[1744017120140,82.5,76062.8272,0.0,-0.94722,2e-05,7.36239]
[1744017122142,82.5,76068.9291,0.0,-0.94711,2e-05,7.37598]
[1744017123143,82.5,76078.4209,0.0,-0.94692,2e-05,7.39699]
[1744017124144,82.5,76081.8071,0.0,-0.94686,2e-05,7.40446]
[1744017125145,82.5,76078.5952,0.0,-0.94692,2e-05,7.39734]
[1744017128720,82.5,76076.6122,0.0,-0.94696,2e-05,7.39295]
[1744017129185,82.5,76076.6122,0.0,-0.94696,2e-05,7.39293]
[1744017130150,82.5,76076.9488,0.0,-0.94695,2e-05,7.39368]
[1744017133153,82.5,76080.2632,0.0,-0.94689,2e-05,7.40102]
[1744017135155,82.5,76077.143,0.0,-0.94695,2e-05,7.39411]
[1744017141161,82.5,76083.3698,0.0,-0.94683,2e-05,7.40788]
[1744017142162,82.5,76089.3633,0.0,-0.94672,2e-05,7.4211]
[1744017146166,82.5,76098.6647,0.0,-0.94654,2e-05,7.44138]
[1744017147167,82.49,76102.7312,0.0,-0.94646,2e-05,7.45026]
[1744017150170,82.49,76111.6751,0.0,-0.94629,2e-05,7.47009]
[1744017155175,82.49,76114.4836,0.0,-0.94626,2e-05,7.47264]
[1744017156176,82.49,76108.0566,0.0,-0.94639,2e-05,7.45817]
[1744017158178,82.49,76103.9413,0.0,-0.94647,2e-05,7.44875]
[1744017158677,82.49,76103.9413,0.0,-0.94647,2e-05,7.44869]
[1744017160180,82.49,76093.9551,0.0,-0.94666,2e-05,7.42644]
[1744017163810,82.49,76094.1851,0.0,-0.94666,2e-05,7.42674]
[1744017163920,82.49,76094.1851,0.0,-0.94666,2e-05,7.42674]
[1744017164021,82.49,76094.1851,0.0,-0.94666,2e-05,7.42668]
[1744017164719,82.49,76088.2884,0.0,-0.94677,2e-05,7.41353]
[1744017166733,82.49,76089.5232,0.0,-0.94675,2e-05,7.41604]
[1744017167740,82.49,76101.6572,0.0,-0.94652,2e-05,7.44284]
[1744017172775,82.48,76102.2555,0.0,-0.94652,2e-05,7.44338]
[1744017174555,82.48,76101.798,0.0,-0.94653,2e-05,7.44221]
[1744017174599,82.48,76101.798,0.0,-0.94653,2e-05,7.44221]
[1744017174791,82.48,76101.798,0.0,-0.94653,2e-05,7.44206]
[1744017176805,82.48,76097.8728,0.0,-0.94661,2e-05,7.43308]
[1744017182205,82.48,76114.0647,0.0,-0.9463,2e-05,7.46867]
[1744017182850,82.48,76114.0647,0.0,-0.9463,2e-05,7.4687]
[1744017183857,82.48,76126.5305,0.0,-0.94606,2e-05,7.49653]
[1744017185209,82.48,76139.1858,0.0,-0.94581,2e-05,7.52486]
[1744017186878,82.48,76145.2772,0.0,-0.94569,2e-05,7.53827]
[1744017188212,82.48,76149.7492,0.0,-0.9456,2e-05,7.54836]
[1744017188892,82.48,76149.7492,0.0,-0.94561,2e-05,7.54835]
[1744017189899,82.47,76158.5958,0.0,-0.94545,2e-05,7.56623]
[1744017190906,82.47,76160.5187,0.0,-0.94541,2e-05,7.57044]
[1744017191913,82.47,76148.9635,0.0,-0.94564,2e-05,7.54432]
[1744017192920,82.47,76157.4424,0.0,-0.94548,2e-05,7.56318]
[1744017195224,82.48,76163.7109,0.0,-0.94534,2e-05,7.57883]
[1744017195941,82.48,76163.7109,0.0,-0.94533,2e-05,7.57965]
[1744017196948,82.48,76171.7994,0.0,-0.94517,2e-05,7.5982]
[1744017197956,82.48,76178.4084,0.0,-0.94504,2e-05,7.61339]
[1744017200977,82.49,76175.8857,0.0,-0.94507,2e-05,7.60916]
[1744017201984,82.49,76171.8434,0.0,-0.94514,2e-05,7.60123]
[1744017202383,82.49,76171.8434,0.0,-0.94514,2e-05,7.60123]
[1744017202588,82.49,76171.8434,0.0,-0.94514,2e-05,7.60123]
[1744017202991,82.5,76171.8434,0.0,-0.94513,2e-05,7.60218]
[1744017203998,82.5,76168.6653,0.0,-0.94519,2e-05,7.59561]
[1744017205005,82.49,76173.609,0.0,-0.94512,2e-05,7.60382]
[1744017206251,82.48,76166.323,0.0,-0.94529,2e-05,7.58501]
[1744017207019,82.48,76166.323,0.0,-0.94529,2e-05,7.58486]
[1744017207340,82.48,76166.323,0.0,-0.94529,2e-05,7.58486]
[1744017208026,82.48,76166.323,0.0,-0.94529,2e-05,7.58499]
[1744017209033,82.48,76147.0509,0.0,-0.94566,2e-05,7.54185]
[1744017211048,82.48,76150.7495,0.0,-0.94561,2e-05,7.54725]
[1744017213258,82.48,76137.6843,0.0,-0.94587,2e-05,7.51771]
[1744017214068,82.48,76137.6843,0.0,-0.94587,2e-05,7.51763]
[1744017215077,82.48,76128.5103,0.0,-0.94605,2e-05,7.49686]
[1744017216261,82.48,76118.6426,0.0,-0.94624,2e-05,7.47482]
[1744017217089,82.48,76118.6426,0.0,-0.94624,2e-05,7.47489]
[1744017218288,82.48,76103.6585,0.0,-0.94653,2e-05,7.4416]
[1744017220290,82.48,76117.0554,0.0,-0.94627,2e-05,7.47117]
[1744017222126,82.47,76123.3761,0.0,-0.94615,2e-05,7.48481]
[1744017224140,82.47,76131.9865,0.0,-0.94599,2e-05,7.5038]
[1744017225147,82.47,76137.7275,0.0,-0.94588,2e-05,7.51649]
[1744017226229,82.47,76137.7275,0.0,-0.94588,2e-05,7.51649]
[1744017226442,82.47,76139.4342,0.0,-0.94584,2e-05,7.52015]
[1744017227161,82.47,76139.4342,0.0,-0.94584,2e-05,7.52015]
[1744017228168,82.47,76139.4342,0.0,-0.94585,2e-05,7.52003]
[1744017229176,82.47,76129.2708,0.0,-0.94604,2e-05,7.49738]
[1744017230182,82.47,76120.6145,0.0,-0.94621,2e-05,7.47819]
[1744017231189,82.47,76113.8454,0.0,-0.94634,2e-05,7.46329]
[1744017232196,82.47,76105.0319,0.0,-0.94651,2e-05,7.44384]
[1744017234210,82.48,76112.9399,0.0,-0.94635,2e-05,7.46172]
[1744017236225,82.48,76118.2523,0.0,-0.94625,2e-05,7.47378]
[1744017237231,82.48,76115.1024,0.0,-0.94631,2e-05,7.4669]
[1744017238238,82.48,76110.7929,0.0,-0.94639,2e-05,7.45747]
[1744017241259,82.48,76106.7201,0.0,-0.94646,2e-05,7.4489]
[1744017242268,82.48,76108.942,0.0,-0.94641,2e-05,7.45465]
[1744017243273,82.49,76120.51,0.0,-0.94618,2e-05,7.48114]
[1744017246295,82.5,76118.1103,0.0,-0.94619,2e-05,7.47953]
[1744017247303,82.51,76104.9922,0.0,-0.94643,2e-05,7.45203]
[1744017249316,82.52,76105.707,0.0,-0.94639,2e-05,7.45643]
[1744017250321,82.52,76114.5688,0.0,-0.94621,2e-05,7.47718]
[1744017251322,82.53,76117.8954,0.0,-0.94614,2e-05,7.48537]
[1744017252323,82.53,76113.0453,0.0,-0.94623,2e-05,7.47466]
[1744017253324,82.53,76103.3086,0.0,-0.94642,2e-05,7.45315]
[1744017256327,82.53,76082.506,0.0,-0.94682,2e-05,7.40699]
[1744017259331,82.53,76071.5438,0.0,-0.94703,2e-05,7.3827]
[1744017260332,82.53,76067.9446,0.0,-0.9471,2e-05,7.3748]
[1744017264336,82.53,76090.1799,0.0,-0.94666,2e-05,7.42518]
[1744017265338,82.53,76098.3638,0.0,-0.94651,2e-05,7.44321]
[1744017266338,82.53,76101.4354,0.0,-0.94645,2e-05,7.44987]
[1744017269980,82.53,76098.8346,0.0,-0.9465,2e-05,7.44358]
[1744017270124,82.53,76098.8346,0.0,-0.9465,2e-05,7.44358]
[1744017270225,82.53,76098.8346,0.0,-0.9465,2e-05,7.44346]
[1744017271343,82.53,76091.4385,0.0,-0.94667,2e-05,7.42367]
[1744017272344,82.53,76085.0247,0.0,-0.94679,2e-05,7.40939]
[1744017273345,82.53,76076.4888,0.0,-0.94696,2e-05,7.39049]
[1744017275347,82.53,76083.5158,0.0,-0.94682,2e-05,7.406]
[1744017277349,82.53,76074.3476,0.0,-0.947,2e-05,7.38567]
[1744017279351,82.53,76069.7141,0.0,-0.94708,2e-05,7.37632]
[1744017282354,82.49,76072.9618,0.0,-0.9471,2e-05,7.37449]
[1744017287359,82.45,76078.6445,0.0,-0.9471,2e-05,7.37497]
[1744017288361,82.45,76088.4267,0.0,-0.94691,2e-05,7.3966]
[1744017289362,82.45,76084.7795,0.0,-0.94698,2e-05,7.38851]
[1744017294367,82.44,76073.783,0.0,-0.94719,2e-05,7.36405]
[1744017296369,82.44,76067.2297,0.0,-0.94732,2e-05,7.34921]
[1744017301374,82.4,76060.3615,0.0,-0.94755,2e-05,7.32294]
[1744017302375,82.4,76051.3767,0.0,-0.94773,2e-05,7.30304]
[1744017304377,82.42,76059.6441,0.0,-0.94753,2e-05,7.32587]
[1744017305378,82.44,76066.2662,0.0,-0.94735,2e-05,7.34558]
[1744017306379,82.46,76072.133,0.0,-0.9472,2e-05,7.3631]
[1744017308381,82.44,76056.8266,0.0,-0.94752,2e-05,7.32651]
[1744017309382,82.45,76053.1351,0.0,-0.94758,2e-05,7.31883]
[1744017311975,82.45,76055.6614,0.0,-0.94753,2e-05,7.32526]
[1744017311995,82.45,76055.6614,0.0,-0.94753,2e-05,7.32526]
[1744017312076,82.45,76055.6614,0.0,-0.94752,2e-05,7.32572]
[1744017312768,82.45,76050.8299,0.0,-0.94762,2e-05,7.31508]
[1744017314388,82.46,76039.4392,0.0,-0.94782,2e-05,7.29145]
[1744017318392,82.47,76043.9729,0.0,-0.94772,2e-05,7.30334]
[1744017320394,82.47,76048.6888,0.0,-0.94762,2e-05,7.31469]
[1744017324402,82.48,76042.5959,0.0,-0.94772,2e-05,7.30315]
[1744017325403,82.48,76036.7643,0.0,-0.94782,2e-05,7.29089]
[1744017331411,82.49,76008.4425,0.0,-0.94835,2e-05,7.22861]
[1744017332412,82.49,75997.0725,0.0,-0.94856,2e-05,7.20456]
[1744017333413,82.5,75993.3157,0.0,-0.94862,2e-05,7.19714]
[1744017333920,82.5,75993.3157,0.0,-0.94861,2e-05,7.19779]
[1744017334929,82.5,76000.5717,0.0,-0.94847,2e-05,7.2142]
[1744017335936,82.51,76009.0788,0.0,-0.94831,2e-05,7.23337]
[1744017340971,82.52,76008.4783,0.0,-0.94829,2e-05,7.23556]
[1744017341978,82.52,75997.4383,0.0,-0.94849,2e-05,7.2122]
[1744017342808,82.52,75997.4383,0.0,-0.94849,2e-05,7.2122]
[1744017342935,82.52,75997.4383,0.0,-0.94849,2e-05,7.2122]
[1744017342985,82.53,75997.4383,0.0,-0.94848,2e-05,7.21294]
[1744017348021,82.54,75997.3451,0.0,-0.94845,2e-05,7.21644]
[1744017350035,82.55,76000.8495,0.0,-0.94837,2e-05,7.22554]
[1744017352433,82.55,75994.7928,0.0,-0.94847,2e-05,7.21376]
[1744017353063,82.56,75994.7928,0.0,-0.94847,2e-05,7.21436]
[1744017354070,82.56,76004.7817,0.0,-0.94827,2e-05,7.23673]
[1744017355077,82.56,76008.3293,0.0,-0.9482,2e-05,7.2451]
[1744017356085,82.56,76002.0763,0.0,-0.94831,2e-05,7.23204]
[1744017359106,82.57,76005.3673,0.0,-0.94823,2e-05,7.24121]
[1744017360113,82.57,76009.0888,0.0,-0.94816,2e-05,7.25002]
[1744017362443,82.58,76017.7261,0.0,-0.94798,2e-05,7.27023]
[1744017365150,82.59,76021.3412,0.0,-0.9479,2e-05,7.28007]
[1744017366157,82.59,76024.4312,0.0,-0.94783,2e-05,7.28747]
[1744017371192,82.6,76024.5916,0.0,-0.9478,2e-05,7.29083]
[1744017372199,82.6,76031.0197,0.0,-0.94768,2e-05,7.30546]
[1744017373208,82.61,76034.481,0.0,-0.94761,2e-05,7.31358]
[1744017376214,82.61,76035.5697,0.0,-0.94758,2e-05,7.31699]
[1744017376243,82.61,76035.5697,0.0,-0.94758,2e-05,7.31699]
[1744017376298,82.61,76035.5697,0.0,-0.94757,2e-05,7.31748]
[1744017380258,82.62,76037.1477,0.0,-0.94752,2e-05,7.32303]
[1744017381266,82.62,76022.0699,0.0,-0.9478,2e-05,7.29067]
[1744017383280,82.63,76019.2549,0.0,-0.94785,2e-05,7.28519]
[1744017384287,82.63,76009.3738,0.0,-0.94804,2e-05,7.26355]
[1744017385469,82.63,75997.9289,0.0,-0.94825,2e-05,7.23897]
[1744017387308,82.63,75997.9289,0.0,-0.94824,2e-05,7.2401]
[1744017388315,82.64,76030.6048,0.0,-0.94762,2e-05,7.31217]
[1744017389322,82.64,76035.1043,0.0,-0.94753,2e-05,7.32255]
[1744017391336,82.64,76037.6443,0.0,-0.94749,2e-05,7.32589]
[1744017392343,82.64,76032.4048,0.0,-0.94759,2e-05,7.31489]
[1744017394357,82.65,76026.8531,0.0,-0.94768,2e-05,7.30382]
[1744017396371,82.65,76018.4201,0.0,-0.94783,2e-05,7.28652]
[1744017397378,82.68,76024.1394,0.0,-0.94767,2e-05,7.30459]
[1744017398385,82.69,76026.3494,0.0,-0.94759,2e-05,7.31346]
[1744017399392,82.71,76044.814,0.0,-0.9472,2e-05,7.35875]
[1744017400399,82.73,76056.0597,0.0,-0.94695,2e-05,7.38801]
[1744017401406,82.75,76059.9113,0.0,-0.94683,2e-05,7.40095]
[1744017406495,82.8,76059.2293,0.0,-0.94672,2e-05,7.4131]
[1744017407448,82.8,76059.2293,0.0,-0.94674,2e-05,7.41133]
[1744017408455,82.8,76048.693,0.0,-0.94694,2e-05,7.3878]
[1744017409462,82.8,76043.659,0.0,-0.94703,2e-05,7.37708]
[1744017410469,82.8,76039.3176,0.0,-0.94711,2e-05,7.36779]
[1744017411476,82.8,76033.8875,0.0,-0.94721,2e-05,7.35614]
[1744017412487,82.8,76020.2294,0.0,-0.94747,2e-05,7.32641]
[1744017413799,82.8,76021.2146,0.0,-0.94745,2e-05,7.32889]
[1744017413916,82.8,76021.2146,0.0,-0.94745,2e-05,7.32889]
[1744017414501,82.8,76021.2146,0.0,-0.94745,2e-05,7.3292]
[1744017416514,82.81,76028.9531,0.0,-0.94729,2e-05,7.34711]
[1744017417515,82.81,76015.07,0.0,-0.94755,2e-05,7.31711]
[1744017421519,82.82,76018.787,0.0,-0.94746,2e-05,7.32725]
[1744017424522,82.82,76027.4396,0.0,-0.94729,2e-05,7.34756]
[1744017425523,82.82,76022.6847,0.0,-0.94737,2e-05,7.33737]
[1744017429527,82.83,76031.7747,0.0,-0.94719,2e-05,7.35877]
[1744017431529,82.83,76026.0411,0.0,-0.94729,2e-05,7.3467]
[1744017433531,82.84,76015.3477,0.0,-0.94749,2e-05,7.32411]
[1744017435534,82.84,76010.0236,0.0,-0.94758,2e-05,7.31343]
[1744017436534,82.84,75999.3343,0.0,-0.94778,2e-05,7.29061]
[1744017437535,82.84,76005.169,0.0,-0.94766,2e-05,7.30394]
[1744017442540,82.86,76001.9424,0.0,-0.9477,2e-05,7.29964]
[1744017446544,82.86,76014.5875,0.0,-0.94744,2e-05,7.3296]
[1744017447545,82.87,76025.8865,0.0,-0.94722,2e-05,7.35488]
[1744017448546,82.87,76029.4983,0.0,-0.94715,2e-05,7.36326]
[1744017451764,82.88,76022.9468,0.0,-0.94728,2e-05,7.34743]
[1744017455792,82.84,76020.1769,0.0,-0.94741,2e-05,7.33226]
[1744017456799,82.82,76011.7375,0.0,-0.94761,2e-05,7.30921]
[1744017461834,82.73,76008.5357,0.0,-0.94786,2e-05,7.28117]
[1744017464562,82.71,75986.8361,0.0,-0.94833,2e-05,7.22691]
[1744017464855,82.69,75986.8361,0.0,-0.94835,2e-05,7.22438]
[1744017465866,82.69,75971.4552,0.0,-0.94864,2e-05,7.1909]
[1744017466873,82.69,75971.4552,0.0,-0.94866,2e-05,7.18871]
[1744017467880,82.68,75963.1383,0.0,-0.94883,2e-05,7.16974]
[1744017469567,82.68,75903.6083,0.0,-0.94993,2e-05,7.04034]
[1744017472570,82.68,75914.3808,0.0,-0.94974,2e-05,7.06293]
[1744017473571,82.67,75921.3958,0.0,-0.94962,2e-05,7.0773]
[1744017475573,82.67,75916.4872,0.0,-0.94972,2e-05,7.06551]
[1744017476574,82.67,75911.1059,0.0,-0.94982,2e-05,7.0536]
[1744017477575,82.67,75905.7037,0.0,-0.94992,2e-05,7.04184]
[1744017482580,82.66,75902.0454,0.0,-0.94999,2e-05,7.03364]
[1744017483583,82.66,75907.6044,0.0,-0.94989,2e-05,7.04536]
[1744017484583,82.66,75913.2067,0.0,-0.94979,2e-05,7.057]
[1744017486586,82.66,75916.1955,0.0,-0.94975,2e-05,7.06254]
[1744017487587,82.68,75923.4502,0.0,-0.94957,2e-05,7.0829]
[1744017488588,82.69,75934.61,0.0,-0.94933,2e-05,7.11079]
[1744017491592,82.72,75931.3563,0.0,-0.94933,2e-05,7.11023]
[1744017496093,82.7,75925.405,0.0,-0.94949,2e-05,7.09245]
[1744017497100,82.7,75937.7412,0.0,-0.94926,2e-05,7.11891]
[1744017498107,82.7,75943.9612,0.0,-0.94915,2e-05,7.13219]
[1744017499114,82.69,75947.0902,0.0,-0.9491,2e-05,7.1373]
[1744017500121,82.69,75946.4001,0.0,-0.94913,2e-05,7.13447]
[1744017501128,82.68,75937.5145,0.0,-0.9493,2e-05,7.11385]
[1744017502229,82.68,75937.5145,0.0,-0.9493,2e-05,7.11385]
[1744017502374,82.68,75937.5145,0.0,-0.9493,2e-05,7.11385]
[1744017502475,82.68,75937.5145,0.0,-0.94932,2e-05,7.11265]
[1744017504149,82.67,75930.9222,0.0,-0.94946,2e-05,7.09636]
[1744017509185,82.65,75926.8298,0.0,-0.94957,2e-05,7.08316]
[1744017510612,82.67,75910.672,0.0,-0.94983,2e-05,7.05244]
[1744017514220,82.74,75906.7612,0.0,-0.94976,2e-05,7.05876]
[1744017515227,82.76,75901.1852,0.0,-0.94982,2e-05,7.05166]
[1744017516234,82.76,75894.1052,0.0,-0.94995,2e-05,7.03708]
[1744017517241,82.76,75876.3016,0.0,-0.95027,2e-05,6.99934]
[1744017518248,82.77,75864.2416,0.0,-0.95048,2e-05,6.97403]
[1744017519255,82.77,75855.008,0.0,-0.95065,2e-05,6.95489]
[1744017520262,82.77,75841.2812,0.0,-0.95089,2e-05,6.92627]
[1744017522276,82.77,75838.0899,0.0,-0.95094,2e-05,6.92053]
[1744017523284,82.78,75841.7151,0.0,-0.95087,2e-05,6.92861]
[1744017524290,82.78,75837.3251,0.0,-0.95094,2e-05,6.9199]
[1744017525297,82.78,75829.8023,0.0,-0.95108,2e-05,6.90428]
[1744017526304,82.78,75822.2978,0.0,-0.95121,2e-05,6.88885]
[1744017527311,82.78,75827.9352,0.0,-0.9511,2e-05,6.90123]
[1744017532346,82.8,75825.667,0.0,-0.95112,2e-05,6.8992]
[1744017533361,82.8,75814.2812,0.0,-0.95132,2e-05,6.87535]
[1744017534369,82.8,75815.5728,0.0,-0.95129,2e-05,6.87828]
[1744017535381,82.8,75822.8253,0.0,-0.95116,2e-05,6.89383]
[1744017536386,82.8,75816.2453,0.0,-0.95128,2e-05,6.88015]
[1744017537393,82.8,75812.5301,0.0,-0.95134,2e-05,6.87253]
[1744017538400,82.8,75812.5686,0.0,-0.95134,2e-05,6.87282]
[1744017539407,82.8,75819.7156,0.0,-0.95121,2e-05,6.88815]
[1744017540414,82.8,75813.1575,0.0,-0.95133,2e-05,6.87453]
[1744017541422,82.8,75811.1275,0.0,-0.95136,2e-05,6.86997]
[1744017542431,82.8,75802.8241,0.0,-0.95151,2e-05,6.85222]
[1744017543440,82.8,75794.014,0.0,-0.95167,2e-05,6.83367]
[1744017545457,82.8,75794.1861,0.0,-0.95168,2e-05,6.83323]
[1744017546464,82.8,75805.678,0.0,-0.95147,2e-05,6.85718]
[1744017547471,82.8,75799.6498,0.0,-0.95158,2e-05,6.84423]
[1744017548478,82.79,75795.8839,0.0,-0.95165,2e-05,6.83604]
[1744017549485,82.79,75802.2086,0.0,-0.95154,2e-05,6.84909]
[1744017549970,82.79,75802.2086,0.0,-0.95154,2e-05,6.84909]
[1744017550816,82.79,75802.2086,0.0,-0.95154,2e-05,6.84882]
[1744017551655,82.79,75803.6423,0.0,-0.95152,2e-05,6.85158]
[1744017552507,82.79,75803.6423,0.0,-0.95152,2e-05,6.85137]
[1744017553514,82.79,75785.5524,0.0,-0.95185,2e-05,6.81311]
[1744017555528,82.79,75778.4055,0.0,-0.95198,2e-05,6.79775]
[1744017558549,82.79,75772.1792,0.0,-0.95209,2e-05,6.78422]
[1744017559556,82.78,75769.1541,0.0,-0.95216,2e-05,6.77642]
[1744017561570,82.77,75764.2542,0.0,-0.95227,2e-05,6.76339]
[1744017562577,82.76,75770.7769,0.0,-0.95217,2e-05,6.77552]
[1744017564591,82.75,75776.4789,0.0,-0.9521,2e-05,6.78399]
[1744017565598,82.74,75785.7267,0.0,-0.95195,2e-05,6.80138]
[1744017566605,82.73,75791.1656,0.0,-0.95187,2e-05,6.81079]
[1744017570633,82.7,75788.3157,0.0,-0.95199,2e-05,6.79758]
[1744017571640,82.69,75784.0563,0.0,-0.95209,2e-05,6.7843]
[1744017572647,82.69,75773.6701,0.0,-0.95229,2e-05,6.76144]
[1744017575679,82.68,75770.3377,0.0,-0.95236,2e-05,6.75239]
[1744017577691,82.68,75763.7361,0.0,-0.95249,2e-05,6.73783]
[1744017579692,82.68,75713.1102,0.0,-0.95337,2e-05,6.63272]
[1744017581694,82.68,75776.8245,0.0,-0.95225,2e-05,6.76602]
[1744017582675,82.68,75776.8245,0.0,-0.95225,2e-05,6.76602]
[1744017582801,82.68,75776.8245,0.0,-0.95224,2e-05,6.76643]
[1744017583696,82.68,75769.9404,0.0,-0.95236,2e-05,6.75244]
[1744017584697,82.69,75773.6328,0.0,-0.95229,2e-05,6.76055]
[1744017586699,82.69,75777.5791,0.0,-0.95222,2e-05,6.76955]
[1744017588701,82.69,75774.5167,0.0,-0.95227,2e-05,6.76389]
[1744017590704,82.7,75779.1443,0.0,-0.95218,2e-05,6.77428]
[1744017591705,82.7,75765.5322,0.0,-0.95241,2e-05,6.74657]
[1744017592706,82.7,75760.7662,0.0,-0.95249,2e-05,6.73743]
[1744017592787,82.7,75760.7662,0.0,-0.95249,2e-05,6.73743]
[1744017594708,82.71,75757.2043,0.0,-0.95254,2e-05,6.73163]
[1744017595474,82.71,75757.2043,0.0,-0.95254,2e-05,6.73163]
[1744017595530,82.73,75757.2043,0.0,-0.95248,2e-05,6.73766]
[1744017596710,82.76,75754.126,0.0,-0.95248,2e-05,6.73772]
[1744017598712,82.82,75750.3515,0.0,-0.95243,2e-05,6.74283]
[1744017600714,82.87,75755.3238,0.0,-0.95224,2e-05,6.76545]
[1744017601453,82.87,75755.3238,0.0,-0.95224,2e-05,6.76545]
[1744017603725,82.92,75758.5465,0.0,-0.95208,2e-05,6.78348]
[1744017604725,82.92,75767.9317,0.0,-0.95191,2e-05,6.80378]
[1744017605726,82.92,75775.4989,0.0,-0.95177,2e-05,6.82025]
[1744017607728,82.93,75790.8097,0.0,-0.95149,2e-05,6.85343]
[1744017611737,82.93,75794.8079,0.0,-0.9514,2e-05,6.86348]
[1744017612739,82.93,75789.279,0.0,-0.9515,2e-05,6.85208]
[1744017614741,82.94,75796.6757,0.0,-0.95136,2e-05,6.86814]
[1744017616745,82.94,75807.3157,0.0,-0.95117,2e-05,6.89078]
[1744017617746,82.94,75844.0062,0.0,-0.95051,2e-05,6.96861]
[1744017620749,82.94,75865.0031,0.0,-0.95013,2e-05,7.01349]
[1744017623752,82.93,75869.2187,0.0,-0.95006,2e-05,7.0214]
[1744017624753,82.91,75881.8862,0.0,-0.94988,2e-05,7.04269]
[1744017625754,82.88,75885.879,0.0,-0.94986,2e-05,7.04543]
[1744017626755,82.86,75894.7073,0.0,-0.94975,2e-05,7.05836]
[1744017629085,82.79,75897.2757,0.0,-0.94986,2e-05,7.04615]
[1744017630759,82.76,75904.5505,0.0,-0.94978,2e-05,7.05591]
[1744017634120,82.67,75907.6602,0.0,-0.94995,2e-05,7.03673]
[1744017635128,82.64,75915.2775,0.0,-0.94986,2e-05,7.04754]
[1744017636766,82.62,75911.677,0.0,-0.94997,2e-05,7.03444]
[1744017637141,82.6,75911.677,0.0,-0.95002,2e-05,7.02891]
[1744017638149,82.57,75920.017,0.0,-0.94992,2e-05,7.0412]
[1744017639155,82.55,75925.6388,0.0,-0.94986,2e-05,7.04793]
[1744017641169,82.51,75922.7706,0.0,-0.95001,2e-05,7.03105]
[1744017642176,82.49,75929.1552,0.0,-0.94994,2e-05,7.03945]
[1744017645197,82.42,75933.5271,0.0,-0.95,2e-05,7.03326]
[1744017647211,82.38,75941.0502,0.0,-0.94995,2e-05,7.03895]
[1744017648012,82.38,75941.0502,0.0,-0.94995,2e-05,7.03895]
[1744017648314,82.38,75941.0502,0.0,-0.94995,2e-05,7.03895]
[1744017648336,82.36,75941.0502,0.0,-0.95,2e-05,7.03404]
[1744017649225,82.34,75936.0438,0.0,-0.95013,2e-05,7.01857]
[1744017650232,82.32,75932.6278,0.0,-0.95023,2e-05,7.00685]
[1744017651239,82.3,75925.3217,0.0,-0.9504,2e-05,6.98712]
[1744017652246,82.29,75918.1717,0.0,-0.95057,2e-05,6.96787]
[1744017654260,82.26,75915.0863,0.0,-0.95069,2e-05,6.95375]
[1744017659295,82.18,75915.7174,0.0,-0.95083,2e-05,6.93771]
[1744017660302,82.17,75910.1059,0.0,-0.95096,2e-05,6.92256]
[1744017662317,82.14,75914.5369,0.0,-0.95094,2e-05,6.92581]
[1744017663328,82.14,75910.0495,0.0,-0.95102,2e-05,6.91623]
[1744017665340,82.11,75909.1695,0.0,-0.9511,2e-05,6.90655]
[1744017666347,82.1,75885.6321,0.0,-0.95155,2e-05,6.8545]
[1744017669375,82.08,75884.9566,0.0,-0.95161,2e-05,6.84715]
[1744017670382,82.07,75891.8217,0.0,-0.95151,2e-05,6.85943]
[1744017671389,82.06,75900.1235,0.0,-0.95138,2e-05,6.87508]
[1744017672135,82.06,75900.1235,0.0,-0.95138,2e-05,6.87508]
[1744017672632,82.06,75900.1235,0.0,-0.95138,2e-05,6.87508]
[1744017672643,82.05,75900.1235,0.0,-0.95139,2e-05,6.87296]
[1744017673403,82.04,75896.9668,0.0,-0.95147,2e-05,6.86423]
[1744017675417,82.03,75890.945,0.0,-0.95161,2e-05,6.8476]
[1744017676424,82.02,75896.612,0.0,-0.95153,2e-05,6.85762]
[1744017678438,82.0,75899.7743,0.0,-0.95151,2e-05,6.8601]
[1744017679445,81.99,75907.7819,0.0,-0.95138,2e-05,6.87487]
[1744017681464,81.98,75910.6219,0.0,-0.95137,2e-05,6.87678]
[1744017682471,81.98,75895.2968,0.0,-0.95165,2e-05,6.84417]
[1744017683478,81.97,75895.2968,0.0,-0.95167,2e-05,6.84175]
[1744017684880,81.96,75887.854,0.0,-0.95181,2e-05,6.82459]
[1744017686882,81.95,75896.8917,0.0,-0.95168,2e-05,6.84069]
[1744017686933,81.95,75896.8917,0.0,-0.95168,2e-05,6.84069]
[1744017688514,81.94,75896.232,0.0,-0.95171,2e-05,6.83645]
[1744017689526,81.93,75889.1398,0.0,-0.95185,2e-05,6.82013]
[1744017691540,81.92,75885.3392,0.0,-0.95196,2e-05,6.80715]
[1744017692547,81.92,75872.8522,0.0,-0.95219,2e-05,6.78018]
[1744017696575,81.91,75872.5094,0.0,-0.95221,2e-05,6.77691]
[1744017697582,81.91,75878.6041,0.0,-0.95211,2e-05,6.78882]
[1744017698589,81.9,75885.6834,0.0,-0.952,2e-05,6.80287]
[1744017699486,81.9,75885.6834,0.0,-0.952,2e-05,6.80287]
[1744017702619,81.89,75880.4847,0.0,-0.95211,2e-05,6.78932]
[1744017703899,81.89,75877.1055,0.0,-0.95218,2e-05,6.78094]
[1744017704634,81.88,75877.1055,0.0,-0.95218,2e-05,6.78059]
[1744017705642,81.88,75869.8507,0.0,-0.95232,2e-05,6.76481]
[1744017706649,81.88,75873.071,0.0,-0.95226,2e-05,6.77118]
[1744017711907,81.87,75874.7952,0.0,-0.95225,2e-05,6.77251]
[1744017712691,81.87,75874.7952,0.0,-0.95226,2e-05,6.77237]
[1744017713698,81.87,75865.5134,0.0,-0.95242,2e-05,6.7527]
[1744017715712,81.87,75862.1565,0.0,-0.95248,2e-05,6.74558]
[1744017716947,81.87,75861.5799,0.0,-0.95249,2e-05,6.74427]
[1744017717727,81.87,75861.5799,0.0,-0.95249,2e-05,6.74408]
[1744017718733,81.87,75867.0374,0.0,-0.9524,2e-05,6.75538]
[1744017722761,81.87,75863.3054,0.0,-0.95247,2e-05,6.74722]
[1744017724775,81.86,75863.8478,0.0,-0.95246,2e-05,6.74779]
[1744017725782,81.86,75877.6458,0.0,-0.95223,2e-05,6.77576]
[1744017726789,81.85,75898.0646,0.0,-0.95187,2e-05,6.81779]
[1744017727796,81.85,75900.3136,0.0,-0.95185,2e-05,6.82112]
[1744017728803,81.84,75907.9612,0.0,-0.95172,2e-05,6.83584]
[1744017729810,81.84,75911.55,0.0,-0.95167,2e-05,6.842]
[1744017731603,81.83,75910.6124,0.0,-0.9517,2e-05,6.83852]
[1744017731824,81.82,75910.6124,0.0,-0.95171,2e-05,6.83716]
[1744017734000,81.81,75910.2007,0.0,-0.95174,2e-05,6.83356]
[1744017734080,81.81,75910.2007,0.0,-0.95174,2e-05,6.83356]
[1744017734845,81.81,75910.2007,0.0,-0.95175,2e-05,6.83257]
[1744017735852,81.81,75899.9739,0.0,-0.95194,2e-05,6.80992]
[1744017736859,81.81,75898.5414,0.0,-0.95197,2e-05,6.80689]
[1744017737866,81.81,75868.5546,0.0,-0.9525,2e-05,6.74348]
[1744017738873,81.81,75862.8351,0.0,-0.95261,2e-05,6.7315]
[1744017739880,81.81,75849.6666,0.0,-0.95284,2e-05,6.70387]
[1744017740887,81.81,75844.6578,0.0,-0.95293,2e-05,6.69344]
[1744017742901,81.81,75847.8959,0.0,-0.95287,2e-05,6.7004]
[1744017743909,81.81,75844.0967,0.0,-0.95293,2e-05,6.6925]
[1744017745923,81.81,75852.1633,0.0,-0.95279,2e-05,6.7096]
[1744017746930,81.81,75851.1425,0.0,-0.9528,2e-05,6.70814]
[1744017747938,81.81,75837.8783,0.0,-0.95303,2e-05,6.681]
[1744017748944,81.82,75834.3211,0.0,-0.95309,2e-05,6.67424]
[1744017749951,81.82,75834.0114,0.0,-0.95308,2e-05,6.67433]
[1744017750954,81.82,75810.3678,0.0,-0.95349,2e-05,6.62568]
[1744017751955,81.83,75813.9015,0.0,-0.95344,2e-05,6.63073]
[1744017752956,81.83,75822.6711,0.0,-0.95328,2e-05,6.64977]
[1744017753767,81.83,75822.6711,0.0,-0.95328,2e-05,6.64977]
[1744017753807,81.83,75822.6711,0.0,-0.95328,2e-05,6.65028]
[1744017754958,81.83,75826.7762,0.0,-0.9532,2e-05,6.65953]
[1744017759963,81.84,75821.2376,0.0,-0.95329,2e-05,6.64917]
[1744017760964,81.84,75806.7209,0.0,-0.95354,2e-05,6.61907]
[1744017761500,81.84,75806.7209,0.0,-0.95354,2e-05,6.61907]
[1744017764971,81.84,75810.3667,0.0,-0.95347,2e-05,6.62746]
[1744017765972,81.84,75813.9317,0.0,-0.95341,2e-05,6.63507]
[1744017766868,81.84,75813.9317,0.0,-0.95341,2e-05,6.63507]
[1744017768077,81.85,75814.4181,0.0,-0.95338,2e-05,6.63808]
[1744017769976,81.85,75821.3056,0.0,-0.95326,2e-05,6.65261]
[1744017771098,81.85,75817.7836,0.0,-0.95332,2e-05,6.64558]
[1744017772105,81.86,75810.6846,0.0,-0.95344,2e-05,6.63096]
[1744017773112,81.86,75804.5199,0.0,-0.95355,2e-05,6.6183]
[1744017775126,81.86,75811.0603,0.0,-0.95343,2e-05,6.63228]
[1744017777885,81.86,75812.4957,0.0,-0.9534,2e-05,6.63544]
[1744017779154,81.86,75818.2651,0.0,-0.9533,2e-05,6.64793]
[1744017780999,81.86,75825.6857,0.0,-0.95317,2e-05,6.66357]
[1744017784004,81.86,75861.2701,0.0,-0.95253,2e-05,6.73895]
[1744017785004,81.87,75855.3828,0.0,-0.95263,2e-05,6.72711]
[1744017786005,81.87,75848.6938,0.0,-0.95274,2e-05,6.71362]
[1744017787006,81.87,75834.2202,0.0,-0.95299,2e-05,6.68386]
[1744017788009,81.87,75827.9381,0.0,-0.9531,2e-05,6.67135]
[1744017790011,81.88,75822.7594,0.0,-0.95318,2e-05,6.66181]
[1744017791012,81.88,75815.0109,0.0,-0.95331,2e-05,6.64629]
[1744017794015,81.89,75821.6697,0.0,-0.95317,2e-05,6.66223]
[1744017795016,81.89,75827.1261,0.0,-0.95307,2e-05,6.67428]
[1744017795709,81.89,75827.1261,0.0,-0.95307,2e-05,6.67428]
[1744017798019,81.9,75832.6882,0.0,-0.95296,2e-05,6.68781]
[1744017799108,81.9,75835.3933,0.0,-0.95291,2e-05,6.69408]
[1744017800021,81.9,75826.6088,0.0,-0.95306,2e-05,6.67578]
[1744017805026,81.91,75833.1014,0.0,-0.95294,2e-05,6.68986]
[1744017807838,81.91,75832.6123,0.0,-0.95295,2e-05,6.68899]
[1744017807920,81.91,75832.6123,0.0,-0.95295,2e-05,6.68911]
[1744017809030,81.91,75813.0076,0.0,-0.95329,2e-05,6.64824]
[1744017812145,81.91,75809.3661,0.0,-0.95337,2e-05,6.63799]
[1744017813034,81.91,75812.9412,0.0,-0.95331,2e-05,6.6456]
[1744017814035,81.91,75819.0869,0.0,-0.9532,2e-05,6.65857]
[1744017817038,81.91,75828.0498,0.0,-0.95304,2e-05,6.67765]
[1744017818039,81.91,75836.7473,0.0,-0.95288,2e-05,6.69595]
[1744017819040,81.91,75832.1327,0.0,-0.95296,2e-05,6.68636]
[1744017825046,81.91,75831.1257,0.0,-0.95298,2e-05,6.68477]
[1744017825632,81.91,75831.1257,0.0,-0.95298,2e-05,6.68477]
[1744017825667,81.91,75831.1257,0.0,-0.95298,2e-05,6.68482]
[1744017826487,81.92,75842.0914,0.0,-0.95278,2e-05,6.70789]
[1744017828049,81.92,75832.6296,0.0,-0.95295,2e-05,6.68812]
[1744017830515,81.92,75836.3036,0.0,-0.95288,2e-05,6.69604]
[1744017833537,81.92,75835.3557,0.0,-0.9529,2e-05,6.69417]
[1744017835059,81.92,75875.4422,0.0,-0.95218,2e-05,6.77957]
[1744017836060,81.92,75899.4114,0.0,-0.95175,2e-05,6.83074]
[1744017837061,81.92,75906.8514,0.0,-0.95161,2e-05,6.84692]
[1744017838062,81.94,75913.7769,0.0,-0.95145,2e-05,6.86505]
[1744017839063,81.94,75907.4724,0.0,-0.95156,2e-05,6.85199]
[1744017842067,81.98,75895.2878,0.0,-0.95169,2e-05,6.83682]
[1744017844069,82.02,75889.6673,0.0,-0.95172,2e-05,6.8324]
[1744017846071,82.05,75894.4684,0.0,-0.95157,2e-05,6.84989]
[1744017849074,82.08,75915.6632,0.0,-0.95111,2e-05,6.90381]
[1744017852079,82.07,75929.4708,0.0,-0.95089,2e-05,6.92989]
[1744017856083,82.02,75923.9836,0.0,-0.9511,2e-05,6.90617]
[1744017857084,82.01,75930.1621,0.0,-0.95101,2e-05,6.91651]
[1744017857912,82.01,75930.1621,0.0,-0.95101,2e-05,6.91651]
[1744017858123,81.99,75930.1621,0.0,-0.95104,2e-05,6.91362]
[1744017859086,81.98,75932.9609,0.0,-0.95101,2e-05,6.91677]
[1744017861088,81.96,75922.5844,0.0,-0.95124,2e-05,6.88957]
[1744017861737,81.95,75922.5844,0.0,-0.95126,2e-05,6.88749]
[1744017862744,81.95,75914.4803,0.0,-0.95142,2e-05,6.86855]
[1744017863751,81.94,75902.9978,0.0,-0.95165,2e-05,6.84245]
[1744017865765,81.93,75906.9557,0.0,-0.9516,2e-05,6.84746]
[1744017867779,81.91,75905.6819,0.0,-0.95165,2e-05,6.84195]
[1744017868786,81.91,75893.3843,0.0,-0.95188,2e-05,6.81461]
[1744017869627,81.91,75893.3843,0.0,-0.95188,2e-05,6.81461]
[1744017871023,81.9,75893.3843,0.0,-0.95189,2e-05,6.81335]
[1744017871040,81.9,75893.3843,0.0,-0.95193,2e-05,6.80886]
[1744017871807,81.89,75901.1569,0.0,-0.9518,2e-05,6.82405]
[1744017873821,81.88,75899.7491,0.0,-0.95184,2e-05,6.81896]
[1744017874828,81.88,75890.4491,0.0,-0.95202,2e-05,6.79844]
[1744017877104,81.87,75908.5928,0.0,-0.95171,2e-05,6.83472]
[1744017878857,81.86,75908.5928,0.0,-0.95173,2e-05,6.83215]
[1744017879864,81.86,75897.6407,0.0,-0.95194,2e-05,6.80816]
[1744017880938,81.86,75897.6407,0.0,-0.95194,2e-05,6.80816]
[1744017880975,81.85,75897.6407,0.0,-0.95194,2e-05,6.80734]
[1744017881880,81.85,75892.7421,0.0,-0.95204,2e-05,6.79631]
[1744017882888,81.85,75887.8343,0.0,-0.95213,2e-05,6.78528]
[1744017883895,81.84,75887.7043,0.0,-0.95214,2e-05,6.78394]
[1744017884902,81.84,75901.6636,0.0,-0.9519,2e-05,6.81236]
[1744017885914,81.83,75905.2449,0.0,-0.95185,2e-05,6.81879]
[1744017887927,81.83,75911.4194,0.0,-0.95175,2e-05,6.83058]
[1744017888934,81.82,75911.4194,0.0,-0.95176,2e-05,6.82902]
[1744017890119,81.81,75902.7395,0.0,-0.95194,2e-05,6.80814]
[1744017890823,81.81,75902.7395,0.0,-0.95194,2e-05,6.80814]
[1744017891131,81.81,75899.0895,0.0,-0.95201,2e-05,6.79958]
[1744017895983,81.79,75902.4079,0.0,-0.95199,2e-05,6.80229]
[1744017896990,81.79,75901.7136,0.0,-0.95201,2e-05,6.80034]
[1744017897997,81.79,75891.664,0.0,-0.95219,2e-05,6.77861]
[1744017901141,81.78,75883.7516,0.0,-0.95234,2e-05,6.76105]
[1744017902033,81.78,75883.7516,0.0,-0.95235,2e-05,6.76049]
[1744017903040,81.78,75895.2853,0.0,-0.95215,2e-05,6.78427]
[1744017904145,81.78,75898.8934,0.0,-0.95209,2e-05,6.79126]
[1744017905054,81.77,75898.8934,0.0,-0.9521,2e-05,6.79031]
[1744017906061,81.77,75908.5665,0.0,-0.95193,2e-05,6.80984]
[1744017908075,81.76,75916.1014,0.0,-0.95182,2e-05,6.82341]
[1744017909150,81.75,75928.6223,0.0,-0.9516,2e-05,6.84854]
[1744017911096,81.74,75928.6223,0.0,-0.95163,2e-05,6.84589]
[1744017912103,81.74,75919.6361,0.0,-0.9518,2e-05,6.82565]
[1744017913182,81.73,75918.3076,0.0,-0.95183,2e-05,6.82156]
[1744017913371,81.73,75918.3076,0.0,-0.95183,2e-05,6.82156]
[1744017914117,81.73,75918.3076,0.0,-0.95184,2e-05,6.82056]
[1744017915124,81.72,75916.6615,0.0,-0.95188,2e-05,6.81641]
[1744017916131,81.72,75906.6915,0.0,-0.95206,2e-05,6.79472]
[1744017917138,81.72,75902.8888,0.0,-0.95213,2e-05,6.78622]
[1744017919652,81.72,75900.9297,0.0,-0.95218,2e-05,6.78128]
[1744017920397,81.72,75893.2315,0.0,-0.95232,2e-05,6.76482]
[1744017922176,81.72,75893.2315,0.0,-0.95231,2e-05,6.76492]
[1744017923183,81.72,75862.6286,0.0,-0.95286,2e-05,6.70048]
[1744017924190,81.72,75854.1208,0.0,-0.95301,2e-05,6.6827]
[1744017925197,81.72,75857.8391,0.0,-0.95294,2e-05,6.6906]
[1744017926204,81.72,75859.1891,0.0,-0.95292,2e-05,6.69351]
[1744017927211,81.72,75868.1558,0.0,-0.95276,2e-05,6.71242]
[1744017928218,81.72,75873.1947,0.0,-0.95267,2e-05,6.72307]
[1744017929225,81.72,75875.9347,0.0,-0.95262,2e-05,6.72886]
[1744017929828,81.72,75875.9347,0.0,-0.95262,2e-05,6.72886]
[1744017929972,81.72,75875.9347,0.0,-0.95262,2e-05,6.72886]
[1744017930232,81.72,75875.9347,0.0,-0.95262,2e-05,6.72888]
[1744017931239,81.72,75887.1713,0.0,-0.95244,2e-05,6.74944]
[1744017933253,81.72,75894.4765,0.0,-0.95231,2e-05,6.76416]
[1744017934260,81.71,75906.4045,0.0,-0.95211,2e-05,6.78876]
[1744017935267,81.71,75910.2588,0.0,-0.95204,2e-05,6.79629]
[1744017938288,81.7,75915.3057,0.0,-0.95197,2e-05,6.80549]
[1744017940303,81.69,75922.0268,0.0,-0.95187,2e-05,6.81707]
[1744017941421,81.68,75935.1118,0.0,-0.95166,2e-05,6.84169]
[1744017944424,81.68,75926.1719,0.0,-0.95183,2e-05,6.82231]
[1744017945425,81.68,75929.8265,0.0,-0.95176,2e-05,6.83051]
[1744017947352,81.68,75929.8265,0.0,-0.95175,2e-05,6.83175]
[1744017948359,81.69,75940.1062,0.0,-0.95155,2e-05,6.8545]
[1744017949367,81.69,75954.9109,0.0,-0.95128,2e-05,6.88697]
[1744017950373,81.69,75958.5885,0.0,-0.95121,2e-05,6.89564]
[1744017951387,81.7,75971.112,0.0,-0.95097,2e-05,6.92356]
[1744017952432,81.71,75990.1853,0.0,-0.9506,2e-05,6.9663]
[1744017954434,81.71,75995.209,0.0,-0.9505,2e-05,6.97877]
[1744017957425,81.74,76001.8482,0.0,-0.95031,2e-05,7.00018]
[1744017958432,81.82,76010.5433,0.0,-0.94997,2e-05,7.03891]
[1744017961443,81.89,76002.857,0.0,-0.94998,2e-05,7.03805]
[1744017963445,81.89,75994.8822,0.0,-0.95012,2e-05,7.02167]
[1744017964446,81.9,76007.0091,0.0,-0.94988,2e-05,7.04935]
[1744017967449,81.94,76010.5724,0.0,-0.94973,2e-05,7.06632]
[1744017969451,82.02,76020.5579,0.0,-0.94937,2e-05,7.10776]
[1744017971454,82.06,76011.775,0.0,-0.94944,2e-05,7.09878]
[1744017971529,82.1,76011.775,0.0,-0.94936,2e-05,7.1076]
[1744017973456,82.13,76038.7487,0.0,-0.94879,2e-05,7.17407]
[1744017975458,82.18,76047.8338,0.0,-0.94849,2e-05,7.20789]
[1744017977460,82.19,76061.7355,0.0,-0.94822,2e-05,7.23912]
[1744017978461,82.19,76098.8394,0.0,-0.94751,2e-05,7.32209]
[1744017980463,82.22,76108.4868,0.0,-0.94727,2e-05,7.34981]
[1744017981464,82.2,76114.3285,0.0,-0.9472,2e-05,7.35816]
[1744017982465,82.18,76108.6732,0.0,-0.94734,2e-05,7.34131]
[1744017983466,82.17,76103.4395,0.0,-0.94748,2e-05,7.32567]
[1744017985468,82.13,76112.8043,0.0,-0.94738,2e-05,7.33819]
[1744017986470,82.11,76127.9711,0.0,-0.94713,2e-05,7.3672]
[1744017988471,82.09,76131.7506,0.0,-0.9471,2e-05,7.37091]
[1744017989472,82.1,76156.2589,0.0,-0.94661,2e-05,7.42738]
[1744017995480,82.08,76155.625,0.0,-0.94669,2e-05,7.41738]
[1744017996480,82.08,76181.1611,0.0,-0.94619,2e-05,7.47441]
[1744017998482,82.08,76190.7284,0.0,-0.94601,2e-05,7.49598]
[1744017999483,82.08,76194.3581,0.0,-0.94594,2e-05,7.50396]
[1744018000484,82.08,76185.1872,0.0,-0.94612,2e-05,7.48326]
[1744018001485,82.08,76198.5434,0.0,-0.94585,2e-05,7.51342]
[1744018003487,82.08,76210.2074,0.0,-0.94562,2e-05,7.54056]
[1744018006490,82.09,76202.6249,0.0,-0.94575,2e-05,7.52496]
[1744018007491,82.09,76194.623,0.0,-0.94591,2e-05,7.50715]
[1744018012496,82.11,76195.2203,0.0,-0.94584,2e-05,7.51425]
[1744018013499,82.11,76199.6251,0.0,-0.94576,2e-05,7.52372]
[1744018016501,82.11,76195.8067,0.0,-0.94583,2e-05,7.51591]
[1744018019504,82.1,76179.928,0.0,-0.94618,2e-05,7.47594]
[1744018022507,82.08,76190.8817,0.0,-0.946,2e-05,7.4969]
[1744018024509,82.05,76196.5412,0.0,-0.94596,2e-05,7.5014]
[1744018026511,82.0,76193.2424,0.0,-0.94614,2e-05,7.48117]
[1744018030515,81.92,76196.465,0.0,-0.94624,2e-05,7.47026]
[1744018031516,81.9,76217.611,0.0,-0.94589,2e-05,7.51116]
[1744018035521,81.87,76276.814,0.0,-0.94478,2e-05,7.63887]
[1744018036522,81.88,76289.9376,0.0,-0.94451,2e-05,7.66977]
[1744018038009,81.89,76294.4865,0.0,-0.94439,2e-05,7.68325]
[1744018040024,81.9,76300.363,0.0,-0.94424,2e-05,7.7002]
[1744018041031,81.91,76304.6337,0.0,-0.94415,2e-05,7.7107]
[1744018042529,81.91,76281.0921,0.0,-0.94462,2e-05,7.6572]
[1744018043046,81.91,76281.0921,0.0,-0.9446,2e-05,7.65858]
[1744018044053,81.92,76264.9279,0.0,-0.94491,2e-05,7.62291]
[1744018045060,81.91,76268.2855,0.0,-0.94486,2e-05,7.62915]
[1744018047074,81.9,76268.356,0.0,-0.94489,2e-05,7.62649]
[1744018048081,81.9,76256.7864,0.0,-0.94511,2e-05,7.60027]
[1744018049537,81.9,76221.748,0.0,-0.9458,2e-05,7.52113]
[1744018050100,81.9,76221.748,0.0,-0.9458,2e-05,7.52108]
[1744018051106,81.9,76241.3372,0.0,-0.94544,2e-05,7.56195]
[1744018053120,81.9,76240.9812,0.0,-0.94545,2e-05,7.56069]
[1744018054127,81.9,76232.221,0.0,-0.94563,2e-05,7.54096]
[1744018055134,81.9,76226.4572,0.0,-0.94574,2e-05,7.52799]
[1744018056141,81.9,76234.3067,0.0,-0.94558,2e-05,7.54587]
[1744018058155,81.9,76230.2831,0.0,-0.94566,2e-05,7.53715]
[1744018059162,81.9,76234.0458,0.0,-0.94558,2e-05,7.54638]
[1744018060169,81.91,76224.2937,0.0,-0.94576,2e-05,7.52528]
[1744018062183,81.91,76224.4933,0.0,-0.94575,2e-05,7.52677]
[1744018063175,81.91,76224.4933,0.0,-0.94575,2e-05,7.52677]
[1744018063905,81.91,76224.4933,0.0,-0.94574,2e-05,7.52736]
[1744018064198,81.92,76224.4933,0.0,-0.94574,2e-05,7.52792]
[1744018066219,81.9,76225.765,0.0,-0.94574,2e-05,7.52784]
[1744018067226,81.9,76213.2426,0.0,-0.94599,2e-05,7.49868]
[1744018068233,81.9,76205.217,0.0,-0.94616,2e-05,7.47985]
[1744018069240,81.89,76201.0334,0.0,-0.94625,2e-05,7.46976]
[1744018074275,81.86,76199.2895,0.0,-0.94635,2e-05,7.4576]
[1744018075282,81.84,76189.9315,0.0,-0.94658,2e-05,7.43158]
[1744018076289,81.82,76181.2453,0.0,-0.94679,2e-05,7.40735]
[1744018077296,81.8,76176.7985,0.0,-0.94692,2e-05,7.39282]
[1744018078308,81.78,76173.7286,0.0,-0.94702,2e-05,7.38122]
[1744018079315,81.76,76181.0861,0.0,-0.94693,2e-05,7.39281]
[1744018080322,81.74,76186.6464,0.0,-0.94686,2e-05,7.40042]
[1744018081331,81.72,76188.5681,0.0,-0.94687,2e-05,7.39955]
[1744018082338,81.7,76201.8148,0.0,-0.94666,2e-05,7.42406]
[1744018083116,81.7,76201.8148,0.0,-0.94666,2e-05,7.42406]
[1744018084353,81.68,76208.634,0.0,-0.94658,2e-05,7.43415]
[1744018085359,81.66,76208.634,0.0,-0.94662,2e-05,7.42932]
[1744018086366,81.66,76231.5349,0.0,-0.94617,2e-05,7.48099]
[1744018087373,81.66,76225.2876,0.0,-0.94629,2e-05,7.46713]
[1744018088380,81.66,76221.1744,0.0,-0.94637,2e-05,7.45805]
[1744018089387,81.66,76227.0786,0.0,-0.94625,2e-05,7.47148]
[1744018090394,81.67,76230.3975,0.0,-0.94617,2e-05,7.48052]
[1744018093415,81.69,76228.5584,0.0,-0.94616,2e-05,7.48194]
[1744018094422,81.69,76214.4865,0.0,-0.94643,2e-05,7.45054]
[1744018095429,81.69,76212.8992,0.0,-0.94646,2e-05,7.44728]
[1744018096436,81.7,76205.287,0.0,-0.94661,2e-05,7.43051]
[1744018100464,81.68,76207.2008,0.0,-0.94661,2e-05,7.43037]
[1744018101471,81.66,76215.4579,0.0,-0.9465,2e-05,7.44349]
[1744018102478,81.64,76218.1294,0.0,-0.94649,2e-05,7.4445]
[1744018103485,81.62,76208.7122,0.0,-0.94672,2e-05,7.4186]
[1744018104492,81.6,76205.1524,0.0,-0.94683,2e-05,7.40584]
[1744018105499,81.58,76208.3613,0.0,-0.94681,2e-05,7.40848]
[1744018106506,81.56,76204.1211,0.0,-0.94693,2e-05,7.39452]
[1744018110534,81.49,76204.3706,0.0,-0.94708,2e-05,7.3784]
[1744018111541,81.48,76196.6102,0.0,-0.94728,2e-05,7.35446]
[1744018112548,81.47,76183.4362,0.0,-0.94756,2e-05,7.3222]
[1744018113555,81.46,76173.0922,0.0,-0.94778,2e-05,7.29627]
[1744018114562,81.44,76175.8674,0.0,-0.94776,2e-05,7.29936]
[1744018115569,81.43,76182.9125,0.0,-0.94765,2e-05,7.31182]
[1744018116576,81.42,76188.9258,0.0,-0.94756,2e-05,7.32212]
[1744018119597,81.38,76189.6094,0.0,-0.94764,2e-05,7.31391]
[1744018120604,81.36,76203.6496,0.0,-0.9474,2e-05,7.34159]
[1744018121610,81.35,76212.4563,0.0,-0.94726,2e-05,7.35765]
[1744018122612,81.34,76215.9332,0.0,-0.94723,2e-05,7.36174]
[1744018124617,81.32,76251.8715,0.0,-0.94657,2e-05,7.43768]
[1744018125618,81.32,76271.8055,0.0,-0.94618,2e-05,7.48301]
[1744018127620,81.32,76275.406,0.0,-0.9461,2e-05,7.49171]
[1744018131624,81.34,76289.1305,0.0,-0.94578,2e-05,7.52886]
[1744018132625,81.35,76281.2514,0.0,-0.94591,2e-05,7.51373]
[1744018134627,81.37,76276.5072,0.0,-0.94597,2e-05,7.5066]
[1744018137630,81.33,76273.118,0.0,-0.94614,2e-05,7.48806]
[1744018138631,81.3,76266.2196,0.0,-0.94632,2e-05,7.46717]
[1744018141634,81.24,76257.067,0.0,-0.94663,2e-05,7.43168]
[1744018142635,81.23,76248.4155,0.0,-0.94684,2e-05,7.40791]
[1744018144614,81.21,76249.8312,0.0,-0.94685,2e-05,7.40684]
[1744018144876,81.19,76249.8312,0.0,-0.94689,2e-05,7.40257]
[1744018145638,81.18,76256.7236,0.0,-0.94679,2e-05,7.41377]
[1744018146639,81.16,76243.5393,0.0,-0.94709,2e-05,7.38033]
[1744018147482,81.16,76243.5393,0.0,-0.94709,2e-05,7.38033]
[1744018147495,81.15,76243.5393,0.0,-0.94712,2e-05,7.37652]
[1744018149642,81.12,76223.1242,0.0,-0.94757,2e-05,7.32434]
[1744018150643,81.11,76219.0199,0.0,-0.94768,2e-05,7.31249]
[1744018151644,81.1,76222.9972,0.0,-0.94762,2e-05,7.31864]
[1744018152645,81.09,76229.1143,0.0,-0.94753,2e-05,7.32943]
[1744018153646,81.08,76223.1878,0.0,-0.94767,2e-05,7.31353]
[1744018154647,81.06,76230.2802,0.0,-0.94756,2e-05,7.32656]
[1744018155648,81.05,76236.8557,0.0,-0.94746,2e-05,7.33829]
[1744018156021,81.05,76236.8557,0.0,-0.94746,2e-05,7.33829]
[1744018158651,81.02,76230.9009,0.0,-0.94765,2e-05,7.31646]
[1744018161654,80.99,76223.1522,0.0,-0.94786,2e-05,7.29193]
[1744018162655,80.98,76213.6909,0.0,-0.94806,2e-05,7.26897]
[1744018167660,80.96,76242.6843,0.0,-0.94756,2e-05,7.32744]
[1744018168661,80.96,76247.8596,0.0,-0.94746,2e-05,7.33961]
[1744018170663,80.96,76251.2657,0.0,-0.94738,2e-05,7.34835]
[1744018171664,80.96,76255.2277,0.0,-0.94732,2e-05,7.35448]
[1744018172665,80.98,76267.6876,0.0,-0.94703,2e-05,7.38764]
[1744018173666,81.0,76274.1915,0.0,-0.94686,2e-05,7.4071]
[1744018175671,81.03,76284.27,0.0,-0.94661,2e-05,7.43583]
[1744018176672,81.03,76279.2337,0.0,-0.94669,2e-05,7.42609]
[1744018178844,81.06,76281.0035,0.0,-0.94661,2e-05,7.4353]
[1744018179055,81.06,76281.0035,0.0,-0.94661,2e-05,7.4353]
[1744018179675,81.06,76282.9633,0.0,-0.94657,2e-05,7.44038]
[1744018181677,81.04,76286.9958,0.0,-0.94653,2e-05,7.44551]
[1744018182678,81.02,76280.3723,0.0,-0.94669,2e-05,7.4262]
[1744018183679,81.01,76275.4028,0.0,-0.94683,2e-05,7.4109]
[1744018184680,80.99,76270.6914,0.0,-0.94696,2e-05,7.39643]
[1744018186643,80.98,76270.6914,0.0,-0.94699,2e-05,7.39266]
[1744018186682,80.96,76261.6453,0.0,-0.9472,2e-05,7.36891]
[1744018189687,80.93,76256.4597,0.0,-0.94738,2e-05,7.3478]
[1744018192690,80.89,76252.8131,0.0,-0.94753,2e-05,7.331]
[1744018194692,80.87,76246.8213,0.0,-0.94769,2e-05,7.31259]
[1744018197695,80.85,76237.6791,0.0,-0.94793,2e-05,7.28555]
[1744018198696,80.84,76230.3475,0.0,-0.94808,2e-05,7.2675]
[1744018199697,80.83,76221.6775,0.0,-0.94826,2e-05,7.24682]
[1744018201699,80.83,76207.6829,0.0,-0.94855,2e-05,7.21378]
[1744018202700,80.82,76195.229,0.0,-0.94879,2e-05,7.18575]
[1744018205703,80.82,76220.7833,0.0,-0.94832,2e-05,7.24069]
[1744018206707,80.84,76235.9481,0.0,-0.94796,2e-05,7.28147]
[1744018208235,80.87,76235.9481,0.0,-0.94791,2e-05,7.28779]
[1744018209709,80.88,76266.433,0.0,-0.94728,2e-05,7.35974]
[1744018211711,80.9,76254.5621,0.0,-0.94748,2e-05,7.33708]
[1744018212712,80.92,76243.7155,0.0,-0.94765,2e-05,7.31715]
[1744018214714,80.94,76247.7739,0.0,-0.94753,2e-05,7.33104]
[1744018216716,80.94,76253.2454,0.0,-0.94742,2e-05,7.34386]
[1744018217717,80.96,76256.6672,0.0,-0.94731,2e-05,7.35622]
[1744018218718,80.98,76265.7616,0.0,-0.94709,2e-05,7.38103]
[1744018219839,80.98,76263.9907,0.0,-0.94712,2e-05,7.37749]
[1744018221721,80.96,76271.0867,0.0,-0.94701,2e-05,7.39022]
[1744018224724,80.92,76275.6633,0.0,-0.94702,2e-05,7.38962]
[1744018225725,80.91,76279.5444,0.0,-0.94698,2e-05,7.39466]
[1744018227730,80.89,76283.0858,0.0,-0.94694,2e-05,7.39889]
[1744018228731,80.88,76288.3158,0.0,-0.94688,2e-05,7.40682]
[1744018229732,80.88,76319.2131,0.0,-0.94626,2e-05,7.47742]
[1744018232735,80.88,76331.7156,0.0,-0.94603,2e-05,7.50361]
[1744018234737,80.89,76319.0406,0.0,-0.94627,2e-05,7.47582]
[1744018235738,80.89,76315.61,0.0,-0.94633,2e-05,7.4687]
[1744018237740,80.89,76295.3743,0.0,-0.94672,2e-05,7.42405]
[1744018239742,80.9,76279.5408,0.0,-0.94703,2e-05,7.38872]
[1744018242745,80.9,76263.4443,0.0,-0.94733,2e-05,7.35329]
[1744018244747,80.92,76278.5176,0.0,-0.94698,2e-05,7.39325]
[1744018246422,80.94,76278.4782,0.0,-0.94693,2e-05,7.39864]
[1744018246534,80.94,76278.4782,0.0,-0.94693,2e-05,7.39864]
[1744018246749,80.96,76281.8237,0.0,-0.94684,2e-05,7.40971]
[1744018251754,80.99,76282.524,0.0,-0.94676,2e-05,7.41833]
[1744018253756,80.99,76287.406,0.0,-0.94665,2e-05,7.43129]
[1744018254757,81.0,76290.8121,0.0,-0.94657,2e-05,7.43973]
[1744018255758,80.98,76286.267,0.0,-0.9467,2e-05,7.42517]
[1744018259762,80.97,76310.4563,0.0,-0.94625,2e-05,7.47755]
[1744018262631,80.99,76309.7417,0.0,-0.94621,2e-05,7.48149]
[1744018263638,80.99,76296.7703,0.0,-0.94646,2e-05,7.45247]
[1744018264648,81.0,76267.299,0.0,-0.94704,2e-05,7.38631]
[1744018267668,81.0,76262.1543,0.0,-0.94713,2e-05,7.3756]
[1744018268675,81.0,76248.697,0.0,-0.94739,2e-05,7.34573]
[1744018270689,81.0,76251.6846,0.0,-0.94732,2e-05,7.35304]
[1744018271696,81.0,76262.5828,0.0,-0.94711,2e-05,7.37782]
[1744018272704,81.01,76260.9243,0.0,-0.94714,2e-05,7.37442]
[1744018273710,81.01,76260.9243,0.0,-0.94714,2e-05,7.37442]
[1744018273766,81.01,76260.9243,0.0,-0.94714,2e-05,7.37471]
[1744018273807,81.01,76260.9243,0.0,-0.94714,2e-05,7.37471]
[1744018274718,81.01,76260.9243,0.0,-0.94713,2e-05,7.37498]
[1744018278763,80.97,76259.9637,0.0,-0.94724,2e-05,7.36296]
[1744018279771,81.0,76251.9892,0.0,-0.94732,2e-05,7.35327]
[1744018280778,81.0,76295.9509,0.0,-0.94646,2e-05,7.4524]
[1744018281785,81.02,76295.9509,0.0,-0.94643,2e-05,7.45603]
[1744018282789,81.02,76297.9185,0.0,-0.94639,2e-05,7.46085]
[1744018283790,81.02,76304.6989,0.0,-0.94625,2e-05,7.47656]
[1744018284791,81.02,76296.6567,0.0,-0.94641,2e-05,7.45859]
[1744018285792,81.03,76290.9865,0.0,-0.94649,2e-05,7.44862]
[1744018287794,81.06,76282.8746,0.0,-0.9466,2e-05,7.43642]
[1744018288377,81.06,76282.8746,0.0,-0.9466,2e-05,7.43642]
[1744018288460,81.06,76282.8746,0.0,-0.9466,2e-05,7.43642]
[1744018288554,81.06,76282.8746,0.0,-0.9466,2e-05,7.43642]
[1744018289798,81.07,76273.8248,0.0,-0.94673,2e-05,7.42063]
[1744018290799,81.08,76264.9508,0.0,-0.94689,2e-05,7.40272]
[1744018291800,81.09,76259.7891,0.0,-0.94699,2e-05,7.39026]
[1744018292801,81.09,76251.934,0.0,-0.94714,2e-05,7.37289]
[1744018293802,81.1,76261.0279,0.0,-0.94694,2e-05,7.39567]
[1744018295804,81.11,76252.119,0.0,-0.94709,2e-05,7.37801]
[1744018296805,81.11,76247.7667,0.0,-0.94717,2e-05,7.36855]
[1744018296902,81.11,76247.7667,0.0,-0.94717,2e-05,7.36855]
[1744018296920,81.11,76247.7667,0.0,-0.94717,2e-05,7.36855]
[1744018297806,81.12,76250.6067,0.0,-0.94711,2e-05,7.37523]
[1744018299808,81.09,76245.4071,0.0,-0.94728,2e-05,7.35666]
[1744018301810,81.07,76229.2127,0.0,-0.94764,2e-05,7.31471]
[1744018303812,81.04,76241.2024,0.0,-0.94746,2e-05,7.33602]
[1744018304813,81.03,76236.8307,0.0,-0.94757,2e-05,7.32347]
[1744018307816,81.0,76229.859,0.0,-0.94777,2e-05,7.30012]
[1744018308817,80.99,76226.2891,0.0,-0.94786,2e-05,7.28996]
[1744018309821,80.98,76232.3942,0.0,-0.94777,2e-05,7.30125]
[1744018311823,80.97,76200.9876,0.0,-0.9484,2e-05,7.22819]
[1744018312824,80.97,76193.1511,0.0,-0.94855,2e-05,7.20987]
[1744018313825,80.97,76189.6819,0.0,-0.94862,2e-05,7.20209]
[1744018315827,80.96,76183.7351,0.0,-0.94875,2e-05,7.18763]
[1744018320833,80.95,76178.9098,0.0,-0.94886,2e-05,7.17458]
[1744018325838,80.95,76191.2568,0.0,-0.94863,2e-05,7.20117]
[1744018326839,80.95,76216.2365,0.0,-0.94815,2e-05,7.25741]
[1744018327840,80.95,76212.6754,0.0,-0.94821,2e-05,7.24976]
[1744018329845,80.95,76196.9579,0.0,-0.94851,2e-05,7.21499]
[1744018331847,80.95,76187.4179,0.0,-0.94869,2e-05,7.19391]
[1744018332848,80.95,76170.2894,0.0,-0.94901,2e-05,7.15643]
[1744018333849,80.96,76161.589,0.0,-0.94917,2e-05,7.1376]
[1744018334850,80.96,76152.7228,0.0,-0.94934,2e-05,7.1185]
[1744018340856,80.97,76144.2506,0.0,-0.94948,2e-05,7.10208]
[1744018341857,80.97,76149.7795,0.0,-0.94937,2e-05,7.1146]
[1744018342858,80.97,76154.2384,0.0,-0.94928,2e-05,7.12486]
[1744018346700,80.98,76152.6661,0.0,-0.9493,2e-05,7.1227]
[1744018346828,80.98,76152.6661,0.0,-0.9493,2e-05,7.1227]
[1744018346862,80.98,76145.2561,0.0,-0.94944,2e-05,7.10677]
[1744018348864,80.98,76148.5662,0.0,-0.94937,2e-05,7.1148]
[1744018350866,80.98,76143.6243,0.0,-0.94945,2e-05,7.10467]
[1744018352868,80.99,76148.3146,0.0,-0.94938,2e-05,7.11253]
[1744018355871,80.99,76156.4105,0.0,-0.94923,2e-05,7.13052]
[1744018356872,80.99,76162.3963,0.0,-0.94911,2e-05,7.14373]
[1744018357873,80.99,76175.42,0.0,-0.94887,2e-05,7.17247]
[1744018358874,80.99,76190.7101,0.0,-0.94858,2e-05,7.20626]
[1744018362878,80.99,76198.4141,0.0,-0.94843,2e-05,7.22309]
[1744018363879,80.98,76224.3319,0.0,-0.94794,2e-05,7.28062]
[1744018364423,80.98,76224.3319,0.0,-0.94795,2e-05,7.27888]
[1744018365430,80.97,76217.0222,0.0,-0.9481,2e-05,7.26129]
[1744018366437,80.97,76204.1445,0.0,-0.94836,2e-05,7.23154]
[1744018367444,80.96,76199.1496,0.0,-0.94847,2e-05,7.21924]
[1744018368451,80.96,76203.2787,0.0,-0.9484,2e-05,7.2272]
[1744018369458,80.95,76204.5384,0.0,-0.94838,2e-05,7.22905]
[1744018370465,80.95,76197.32,0.0,-0.94853,2e-05,7.21227]
[1744018371472,80.95,76191.8486,0.0,-0.94864,2e-05,7.19932]
[1744018372479,80.95,76194.0713,0.0,-0.9486,2e-05,7.20378]
[1744018373486,80.94,76184.7652,0.0,-0.94879,2e-05,7.18242]
[1744018374493,80.94,76192.4567,0.0,-0.94865,2e-05,7.1985]
[1744018375500,80.93,76200.2171,0.0,-0.94851,2e-05,7.21456]
[1744018376397,80.93,76200.2171,0.0,-0.94851,2e-05,7.21456]
[1744018376566,80.93,76200.2171,0.0,-0.94851,2e-05,7.21456]
[1744018376567,80.93,76200.2171,0.0,-0.94852,2e-05,7.2133]
[1744018377519,80.93,76209.8779,0.0,-0.94835,2e-05,7.23375]
[1744018378526,80.92,76204.0355,0.0,-0.94847,2e-05,7.21966]
[1744018381899,80.91,76207.5913,0.0,-0.94843,2e-05,7.22464]
[1744018382554,80.91,76207.5913,0.0,-0.94843,2e-05,7.22392]
[1744018383561,80.91,76197.7054,0.0,-0.94862,2e-05,7.20162]
[1744018384573,80.9,76186.6293,0.0,-0.94884,2e-05,7.17667]
[1744018385547,80.9,76186.6293,0.0,-0.94884,2e-05,7.17667]
[1744018385655,80.9,76186.6293,0.0,-0.94884,2e-05,7.17667]
[1744018385756,80.9,76186.6293,0.0,-0.94884,2e-05,7.17603]
[1744018386587,80.9,76196.2454,0.0,-0.94867,2e-05,7.19642]
[1744018387597,80.89,76205.1514,0.0,-0.94851,2e-05,7.21487]
[1744018388604,80.89,76217.6288,0.0,-0.94828,2e-05,7.24159]
[1744018389611,80.88,76209.8551,0.0,-0.94844,2e-05,7.22344]
[1744018390618,80.88,76204.3806,0.0,-0.94855,2e-05,7.21054]
[1744018391847,80.88,76204.3806,0.0,-0.94855,2e-05,7.21054]
[1744018391875,80.88,76204.3806,0.0,-0.94855,2e-05,7.21054]
[1744018391897,80.88,76204.3806,0.0,-0.94855,2e-05,7.21006]
[1744018392639,80.88,76194.6834,0.0,-0.94874,2e-05,7.18804]
[1744018393647,80.87,76195.1558,0.0,-0.94874,2e-05,7.18802]
[1744018394653,80.87,76212.7263,0.0,-0.94842,2e-05,7.22565]
[1744018395662,80.86,76223.2691,0.0,-0.94823,2e-05,7.2478]
[1744018398934,80.86,76226.0295,0.0,-0.94819,2e-05,7.25238]
[1744018398683,80.86,76218.8722,0.0,-0.94833,2e-05,7.23634]
[1744018399085,80.86,76218.8722,0.0,-0.94833,2e-05,7.23634]
[1744018399690,80.85,76218.8722,0.0,-0.94834,2e-05,7.23511]
[1744018400697,80.85,76220.4047,0.0,-0.94831,2e-05,7.23844]
[1744018401704,80.85,76210.9979,0.0,-0.94849,2e-05,7.21741]
[1744018403718,80.85,76207.5903,0.0,-0.94856,2e-05,7.20968]
[1744018406739,80.84,76211.8455,0.0,-0.9485,2e-05,7.21682]
[1744018407747,80.84,76204.3273,0.0,-0.94865,2e-05,7.19908]
[1744018408929,80.83,76233.1396,0.0,-0.94811,2e-05,7.26169]
[1744018410767,80.81,76233.1396,0.0,-0.94815,2e-05,7.25736]
[1744018411774,80.8,76262.9945,0.0,-0.94762,2e-05,7.31824]
[1744018412781,80.79,76270.5205,0.0,-0.9475,2e-05,7.33244]
[1744018416813,80.75,76275.1951,0.0,-0.94751,2e-05,7.33252]
[1744018417820,80.74,76279.9453,0.0,-0.94744,2e-05,7.34075]
[1744018418827,80.73,76273.2656,0.0,-0.94759,2e-05,7.32342]
[1744018419834,80.72,76270.3246,0.0,-0.94766,2e-05,7.3149]
[1744018420841,80.71,76259.7925,0.0,-0.94788,2e-05,7.28958]
[1744018421848,80.71,76254.8035,0.0,-0.94799,2e-05,7.27677]
[1744018423424,80.7,76253.8162,0.0,-0.94802,2e-05,7.27293]
[1744018423616,80.7,76253.8162,0.0,-0.94802,2e-05,7.27293]
[1744018423862,80.69,76253.8162,0.0,-0.94804,2e-05,7.27126]
[1744018425879,80.68,76257.3965,0.0,-0.948,2e-05,7.27607]
[1744018426886,80.68,76255.5321,0.0,-0.94805,2e-05,7.27063]
[1744018427893,80.67,76247.9309,0.0,-0.9482,2e-05,7.25244]
[1744018429907,80.66,76243.9191,0.0,-0.9483,2e-05,7.24141]
[1744018431954,80.65,76255.2174,0.0,-0.9481,2e-05,7.26407]
[1744018433936,80.64,76255.6425,0.0,-0.94814,2e-05,7.26058]
[1744018434943,80.64,76305.2944,0.0,-0.94717,2e-05,7.3726]
[1744018435951,80.64,76298.6946,0.0,-0.9473,2e-05,7.35807]
[1744018436958,80.64,76295.572,0.0,-0.94735,2e-05,7.35144]
[1744018437959,80.64,76290.6579,0.0,-0.94744,2e-05,7.34077]
[1744018438960,80.64,76281.6805,0.0,-0.94762,2e-05,7.32088]
[1744018439961,80.66,76286.1574,0.0,-0.94749,2e-05,7.33546]
[1744018440962,80.66,76297.4239,0.0,-0.94726,2e-05,7.36141]
[1744018441963,80.67,76317.7607,0.0,-0.94686,2e-05,7.40798]
[1744018443966,80.67,76333.507,0.0,-0.94655,2e-05,7.44399]
[1744018444968,80.68,76366.3181,0.0,-0.94586,2e-05,7.52302]
[1744018445990,80.69,76392.5694,0.0,-0.94533,2e-05,7.58412]
[1744018446991,80.69,76378.3789,0.0,-0.94561,2e-05,7.55217]
[1744018448993,80.69,76382.1473,0.0,-0.94552,2e-05,7.56195]
[1744018450995,80.72,76378.813,0.0,-0.94553,2e-05,7.56063]
[1744018456129,80.78,76372.9083,0.0,-0.9455,2e-05,7.56316]
[1744018458002,80.8,76353.2424,0.0,-0.94585,2e-05,7.52299]
[1744018459003,80.81,76347.6497,0.0,-0.94595,2e-05,7.51157]
[1744018461005,80.86,76352.0458,0.0,-0.94575,2e-05,7.53382]
[1744018463007,80.88,76355.1804,0.0,-0.94563,2e-05,7.54744]
[1744018466010,80.89,76351.0559,0.0,-0.94569,2e-05,7.53988]
[1744018467325,80.87,76348.0293,0.0,-0.94581,2e-05,7.52723]
[1744018467584,80.87,76348.0293,0.0,-0.94581,2e-05,7.52723]
[1744018468012,80.85,76344.3825,0.0,-0.94593,2e-05,7.5134]
[1744018469013,80.82,76349.1525,0.0,-0.94588,2e-05,7.51872]
[1744018470014,80.8,76352.5502,0.0,-0.94587,2e-05,7.5209]
[1744018472017,80.76,76346.907,0.0,-0.9461,2e-05,7.49425]
[1744018474018,80.72,76340.4451,0.0,-0.94631,2e-05,7.46993]
[1744018477021,80.67,76327.6905,0.0,-0.94668,2e-05,7.42785]
[1744018478022,80.65,76336.2454,0.0,-0.94655,2e-05,7.44308]
[1744018479023,80.64,76328.1499,0.0,-0.94675,2e-05,7.42088]
[1744018479118,80.64,76328.1499,0.0,-0.94675,2e-05,7.42088]
[1744018479166,80.64,76328.1499,0.0,-0.94675,2e-05,7.42088]
[1744018480025,80.62,76325.3731,0.0,-0.94683,2e-05,7.41093]
[1744018481026,80.61,76331.5901,0.0,-0.94675,2e-05,7.42123]
[1744018482027,80.59,76325.8351,0.0,-0.94689,2e-05,7.40465]
[1744018484029,80.57,76320.048,0.0,-0.94706,2e-05,7.38492]
[1744018486031,80.54,76324.2481,0.0,-0.94704,2e-05,7.38812]
[1744018488033,80.52,76307.741,0.0,-0.94741,2e-05,7.34539]
[1744018490035,80.5,76316.5999,0.0,-0.94728,2e-05,7.36011]
[1744018492037,80.47,76351.3543,0.0,-0.94666,2e-05,7.43238]
[1744018493038,80.47,76364.8335,0.0,-0.94639,2e-05,7.46342]
[1744018494039,80.47,76357.9338,0.0,-0.94652,2e-05,7.4481]
[1744018497042,80.48,76361.5644,0.0,-0.94644,2e-05,7.45776]
[1744018499044,80.49,76371.8361,0.0,-0.94623,2e-05,7.48243]
[1744018499441,80.49,76371.8361,0.0,-0.94623,2e-05,7.48243]
[1744018499589,80.49,76371.8361,0.0,-0.94623,2e-05,7.48243]
[1744018500045,80.49,76374.6761,0.0,-0.94616,2e-05,7.48959]
[1744018501046,80.49,76365.3795,0.0,-0.94634,2e-05,7.4689]
[1744018502047,80.49,76355.1774,0.0,-0.94654,2e-05,7.44627]
[1744018503048,80.49,76333.5474,0.0,-0.94696,2e-05,7.39753]
[1744018505050,80.5,76328.5103,0.0,-0.94705,2e-05,7.38671]
[1744018506051,80.5,76356.4165,0.0,-0.9465,2e-05,7.45106]
[1744018507052,80.5,76346.5196,0.0,-0.94669,2e-05,7.42921]
[1744018508053,80.51,76352.7838,0.0,-0.94656,2e-05,7.44407]
[1744018509054,80.51,76358.1335,0.0,-0.94645,2e-05,7.45683]
[1744018513058,80.52,76378.7553,0.0,-0.94602,2e-05,7.5059]
[1744018513539,80.52,76378.7553,0.0,-0.94601,2e-05,7.50642]
[1744018514546,80.52,76397.3433,0.0,-0.94564,2e-05,7.5496]
[1744018516061,80.53,76352.1935,0.0,-0.94652,2e-05,7.44793]
[1744018520065,80.54,76360.2594,0.0,-0.94634,2e-05,7.46883]
[1744018522068,80.54,76369.0718,0.0,-0.94615,2e-05,7.49]
[1744018524070,80.56,76357.078,0.0,-0.94634,2e-05,7.46807]
[1744018526074,80.61,76360.9203,0.0,-0.94617,2e-05,7.48764]
[1744018527075,80.63,76357.1142,0.0,-0.9462,2e-05,7.48426]
[1744018529078,80.63,76340.276,0.0,-0.94651,2e-05,7.44764]
[1744018530079,80.65,76333.5403,0.0,-0.94662,2e-05,7.43557]
[1744018531080,80.65,76329.5224,0.0,-0.94671,2e-05,7.42394]
[1744018532081,80.65,76321.0799,0.0,-0.94686,2e-05,7.4062]
[1744018535085,80.69,76317.1207,0.0,-0.94687,2e-05,7.40515]
[1744018536086,80.7,76313.5785,0.0,-0.9469,2e-05,7.40156]
[1744018538088,80.73,76322.4398,0.0,-0.94667,2e-05,7.42749]
[1744018539089,80.74,76326.19,0.0,-0.94657,2e-05,7.43932]
[1744018542092,80.78,76317.3276,0.0,-0.94666,2e-05,7.42804]
[1744018543093,80.78,76306.5157,0.0,-0.94687,2e-05,7.40446]
[1744018544094,80.78,76301.893,0.0,-0.94695,2e-05,7.39522]
[1744018547097,80.76,76320.5218,0.0,-0.94664,2e-05,7.43083]
[1744018547142,80.76,76320.5218,0.0,-0.94664,2e-05,7.43083]
[1744018547381,80.76,76320.5218,0.0,-0.94664,2e-05,7.43083]
[1744018548098,80.76,76318.7375,0.0,-0.94666,2e-05,7.42797]
[1744018549099,80.77,76323.6526,0.0,-0.94656,2e-05,7.44009]
[1744018551101,80.77,76327.3956,0.0,-0.94647,2e-05,7.45042]
[1744018552102,80.78,76318.6863,0.0,-0.94663,2e-05,7.43176]
[1744018557107,80.8,76310.3402,0.0,-0.94675,2e-05,7.41733]
[1744018558108,80.8,76306.8987,0.0,-0.94682,2e-05,7.40968]
[1744018562113,80.8,76313.1446,0.0,-0.94668,2e-05,7.42556]
[1744018566915,80.81,76316.2193,0.0,-0.94661,2e-05,7.4339]
[1744018568120,80.81,76329.7218,0.0,-0.94634,2e-05,7.46459]
[1744018568940,80.81,76329.7218,0.0,-0.94634,2e-05,7.46475]
[1744018569944,80.81,76301.0449,0.0,-0.9469,2e-05,7.4001]
[1744018571958,80.81,76306.1213,0.0,-0.9468,2e-05,7.41196]
[1744018572965,80.81,76304.0769,0.0,-0.94684,2e-05,7.40749]
[1744018573972,80.81,76295.8284,0.0,-0.947,2e-05,7.389]
[1744018574979,80.82,76295.6688,0.0,-0.947,2e-05,7.38885]
[1744018575986,80.82,76286.9267,0.0,-0.94717,2e-05,7.36936]
[1744018576993,80.82,76284.3508,0.0,-0.94722,2e-05,7.36372]
[1744018578000,80.82,76293.0022,0.0,-0.94705,2e-05,7.38337]
[1744018579855,80.82,76295.9225,0.0,-0.94699,2e-05,7.3901]
[1744018579920,80.82,76295.9225,0.0,-0.94699,2e-05,7.3901]
[1744018580015,80.82,76295.9225,0.0,-0.94699,2e-05,7.39026]
[1744018582031,80.8,76295.5625,0.0,-0.94703,2e-05,7.38584]
[1744018583037,80.79,76303.4964,0.0,-0.9469,2e-05,7.40008]
[1744018584045,80.79,76303.5635,0.0,-0.9469,2e-05,7.40064]
[1744018585052,80.79,76311.272,0.0,-0.94674,2e-05,7.41846]
[1744018586059,80.79,76315.0714,0.0,-0.94667,2e-05,7.42742]
[1744018587066,80.8,76318.3357,0.0,-0.9466,2e-05,7.43521]
[1744018588073,80.8,76330.4443,0.0,-0.94636,2e-05,7.46306]
[1744018590087,80.81,76335.7687,0.0,-0.94621,2e-05,7.47929]
[1744018594115,80.85,76329.1033,0.0,-0.94629,2e-05,7.46888]
[1744018595122,80.85,76333.3792,0.0,-0.94621,2e-05,7.47868]
[1744018596129,80.85,76339.0463,0.0,-0.9461,2e-05,7.49161]
[1744018599150,80.85,76340.1256,0.0,-0.94607,2e-05,7.49477]
[1744018600157,80.85,76348.3064,0.0,-0.9459,2e-05,7.51369]
[1744018601159,80.85,76366.1565,0.0,-0.94555,2e-05,7.55469]
[1744018602161,80.85,76380.7672,0.0,-0.94525,2e-05,7.58834]
[1744018604162,80.86,76416.4117,0.0,-0.94452,2e-05,7.67232]
[1744018607165,80.86,76412.7261,0.0,-0.94458,2e-05,7.66497]
[1744018608166,80.87,76404.0378,0.0,-0.94476,2e-05,7.6452]
[1744018609167,80.87,76397.9315,0.0,-0.94487,2e-05,7.63159]
[1744018610168,80.87,76384.6558,0.0,-0.94514,2e-05,7.60149]
[1744018612170,80.87,76390.1583,0.0,-0.94502,2e-05,7.6149]
[1744018614172,80.87,76385.7656,0.0,-0.9451,2e-05,7.60521]
[1744018616174,80.87,76378.9056,0.0,-0.94524,2e-05,7.58994]
[1744018617175,80.88,76363.606,0.0,-0.94554,2e-05,7.55527]
[1744018619955,80.88,76362.6287,0.0,-0.94555,2e-05,7.55378]
[1744018620143,80.88,76362.6287,0.0,-0.94555,2e-05,7.55378]
[1744018620178,80.88,76362.9037,0.0,-0.94554,2e-05,7.55477]
[1744018622180,80.88,76369.0056,0.0,-0.94541,2e-05,7.56961]
[1744018623181,80.89,76358.5532,0.0,-0.94562,2e-05,7.5461]
[1744018624182,80.89,76346.467,0.0,-0.94586,2e-05,7.51897]
[1744018626184,80.89,76339.9456,0.0,-0.94598,2e-05,7.50472]
[1744018629187,80.89,76335.7453,0.0,-0.94605,2e-05,7.49599]
[1744018630188,80.9,76318.7881,0.0,-0.94639,2e-05,7.4579]
[1744018631189,80.9,76345.8662,0.0,-0.94585,2e-05,7.51996]
[1744018632190,80.9,76357.1579,0.0,-0.94562,2e-05,7.54613]
[1744018633191,80.9,76361.1103,0.0,-0.94554,2e-05,7.55553]
[1744018633492,80.9,76361.1103,0.0,-0.94554,2e-05,7.55553]
[1744018633686,80.9,76361.1103,0.0,-0.94554,2e-05,7.55553]
[1744018633787,80.9,76361.1103,0.0,-0.94553,2e-05,7.55587]
[1744018635193,80.9,76366.5307,0.0,-0.94542,2e-05,7.5686]
[1744018636194,80.9,76370.9463,0.0,-0.94533,2e-05,7.579]
[1744018637195,80.91,76375.4273,0.0,-0.94524,2e-05,7.5896]
[1744018639197,80.91,76379.0918,0.0,-0.94516,2e-05,7.59857]
[1744018640198,80.91,76369.6388,0.0,-0.94535,2e-05,7.57721]
[1744018641199,80.92,76364.3242,0.0,-0.94542,2e-05,7.56841]
[1744018642200,80.94,76354.0188,0.0,-0.94559,2e-05,7.54878]
[1744018643201,80.95,76341.5654,0.0,-0.9458,2e-05,7.52465]
[1744018646204,80.98,76349.377,0.0,-0.94559,2e-05,7.54784]
[1744018647205,80.98,76344.4172,0.0,-0.94569,2e-05,7.53697]
[1744018649509,80.99,76345.4175,0.0,-0.94565,2e-05,7.54109]
[1744018650516,80.99,76367.6341,0.0,-0.94521,2e-05,7.5922]
[1744018651523,80.99,76360.4909,0.0,-0.94537,2e-05,7.57289]
[1744018656558,80.99,76364.0523,0.0,-0.9453,2e-05,7.58074]
[1744018657565,80.99,76367.1094,0.0,-0.94524,2e-05,7.58762]
[1744018658572,80.98,76356.7538,0.0,-0.94546,2e-05,7.56245]
[1744018660218,80.98,76365.2455,0.0,-0.94529,2e-05,7.58172]
[1744018660586,80.98,76365.2455,0.0,-0.94529,2e-05,7.58154]
[1744018661593,80.98,76376.9495,0.0,-0.94506,2e-05,7.60813]
[1744018663223,80.98,76389.3661,0.0,-0.94481,2e-05,7.63713]
[1744018666629,80.99,76393.9763,0.0,-0.9447,2e-05,7.64919]
[1744018667636,80.99,76404.0914,0.0,-0.94449,2e-05,7.67307]
[1744018668643,80.99,76407.3544,0.0,-0.94442,2e-05,7.68121]
[1744018669650,80.99,76410.6886,0.0,-0.94435,2e-05,7.68897]
[1744018671231,80.99,76405.7689,0.0,-0.94445,2e-05,7.67771]
[1744018671665,80.99,76405.7689,0.0,-0.94445,2e-05,7.67787]
[1744018672672,80.99,76391.8177,0.0,-0.94473,2e-05,7.646]
[1744018674234,80.99,76377.6906,0.0,-0.94501,2e-05,7.61384]
[1744018674686,81.0,76377.6906,0.0,-0.94501,2e-05,7.61406]
[1744018676236,81.0,76389.7368,0.0,-0.94476,2e-05,7.64194]
[1744018676960,81.0,76389.7368,0.0,-0.94476,2e-05,7.64194]
[1744018677056,81.0,76389.7368,0.0,-0.94476,2e-05,7.64194]
[1744018677146,81.0,76389.7368,0.0,-0.94476,2e-05,7.64204]
[1744018677707,81.0,76396.1167,0.0,-0.94463,2e-05,7.65679]
[1744018678714,81.0,76401.1523,0.0,-0.94453,2e-05,7.66848]
[1744018680728,81.0,76399.2104,0.0,-0.94457,2e-05,7.66417]
[1744018681735,81.0,76389.2578,0.0,-0.94477,2e-05,7.64144]
[1744018683243,81.0,76371.985,0.0,-0.94511,2e-05,7.60203]
[1744018683749,81.0,76371.985,0.0,-0.94511,2e-05,7.60245]
[1744018684756,81.0,76348.2293,0.0,-0.94558,2e-05,7.54854]
[1744018686247,81.0,76344.479,0.0,-0.94565,2e-05,7.54006]
[1744018686770,81.0,76344.479,0.0,-0.94565,2e-05,7.5404]
[1744018687777,81.01,76331.5772,0.0,-0.9459,2e-05,7.51137]
[1744018688784,81.01,76326.1815,0.0,-0.94601,2e-05,7.49948]
[1744018691805,81.05,76328.2757,0.0,-0.94587,2e-05,7.51428]
[1744018692812,81.06,76339.5689,0.0,-0.94563,2e-05,7.54232]
[1744018694826,81.08,76335.8652,0.0,-0.94565,2e-05,7.53954]
[1744018695833,81.08,76331.9957,0.0,-0.94573,2e-05,7.53072]
[1744018696840,81.1,76331.9957,0.0,-0.94569,2e-05,7.53465]
[1744018697847,81.1,76313.9373,0.0,-0.94603,2e-05,7.496]
[1744018698854,81.11,76314.6046,0.0,-0.946,2e-05,7.49916]
[1744018700135,81.11,76314.6046,0.0,-0.946,2e-05,7.49916]
[1744018700868,81.13,76328.1897,0.0,-0.94569,2e-05,7.53391]
[1744018702882,81.13,76325.9219,0.0,-0.94574,2e-05,7.52839]
[1744018703615,81.13,76325.9219,0.0,-0.94574,2e-05,7.52839]
[1744018703889,81.13,76325.9219,0.0,-0.94574,2e-05,7.52848]
[1744018704896,81.13,76317.6463,0.0,-0.94591,2e-05,7.50968]
[1744018706910,81.1,76321.2109,0.0,-0.94589,2e-05,7.51181]
[1744018711946,80.99,76321.7868,0.0,-0.94615,2e-05,7.48252]
[1744018713961,80.97,76326.6325,0.0,-0.9461,2e-05,7.48855]
[1744018714968,80.97,76338.2657,0.0,-0.94587,2e-05,7.51525]
[1744018715975,80.97,76344.5755,0.0,-0.94574,2e-05,7.52986]
[1744018718996,80.98,76344.105,0.0,-0.94573,2e-05,7.53018]
[1744018720009,80.98,76361.7963,0.0,-0.94538,2e-05,7.57086]
[1744018721011,80.98,76368.2727,0.0,-0.94525,2e-05,7.58596]
[1744018723025,81.01,76366.3974,0.0,-0.94522,2e-05,7.58852]
[1744018724032,81.03,76352.0126,0.0,-0.94548,2e-05,7.55945]
[1744018726046,81.07,76345.4382,0.0,-0.94551,2e-05,7.555]
[1744018727053,81.08,76350.5451,0.0,-0.94538,2e-05,7.56951]
[1744018727513,81.08,76350.5451,0.0,-0.94538,2e-05,7.56951]
[1744018727577,81.08,76350.5451,0.0,-0.94538,2e-05,7.56951]
[1744018728060,81.09,76350.5451,0.0,-0.94536,2e-05,7.57177]
[1744018729067,81.09,76369.0994,0.0,-0.94497,2e-05,7.61603]
[1744018730074,81.1,76375.1568,0.0,-0.94484,2e-05,7.63165]
[1744018734102,81.08,76369.9737,0.0,-0.94499,2e-05,7.61483]
[1744018737125,81.06,76369.859,0.0,-0.94503,2e-05,7.61028]
[1744018738307,81.06,76416.706,0.0,-0.94408,2e-05,7.71807]
[1744018739308,81.07,76419.904,0.0,-0.94402,2e-05,7.7257]
[1744018740309,81.07,76416.4465,0.0,-0.94408,2e-05,7.71796]
[1744018742312,81.07,76420.1229,0.0,-0.944,2e-05,7.72686]
[1744018743313,81.07,76428.7985,0.0,-0.94383,2e-05,7.74684]
[1744018747317,81.07,76434.0789,0.0,-0.94372,2e-05,7.75919]
[1744018748318,81.07,76438.7969,0.0,-0.94362,2e-05,7.77023]
[1744018751322,81.07,76469.4398,0.0,-0.94299,2e-05,7.8424]
[1744018752323,81.07,76465.4683,0.0,-0.94307,2e-05,7.8334]
[1744018755326,81.08,76470.9197,0.0,-0.94295,2e-05,7.84686]
[1744018756327,81.08,76466.6574,0.0,-0.94303,2e-05,7.83717]
[1744018757269,81.08,76466.6574,0.0,-0.94302,2e-05,7.83895]
[1744018758276,81.09,76475.7548,0.0,-0.94281,2e-05,7.86177]
[1744018760290,81.1,76481.8897,0.0,-0.94268,2e-05,7.87738]
[1744018762304,81.11,76487.5409,0.0,-0.94253,2e-05,7.89365]
[1744018764318,81.11,76483.8481,0.0,-0.94259,2e-05,7.88662]
[1744018765325,81.09,76490.123,0.0,-0.94252,2e-05,7.89489]
[1744018768982,81.02,76487.2244,0.0,-0.94275,2e-05,7.86988]
[1744018769347,81.0,76475.2412,0.0,-0.94305,2e-05,7.83645]
[1744018769989,81.0,76475.2412,0.0,-0.94305,2e-05,7.83645]
[1744018770087,81.0,76475.2412,0.0,-0.94305,2e-05,7.83645]
[1744018771349,80.95,76469.4521,0.0,-0.94328,2e-05,7.80923]
[1744018772350,80.94,76466.3188,0.0,-0.94339,2e-05,7.79718]
[1744018776354,80.86,76462.947,0.0,-0.94363,2e-05,7.77148]
[1744018781359,80.79,76461.041,0.0,-0.94385,2e-05,7.7471]
[1744018785363,80.73,76468.1894,0.0,-0.94384,2e-05,7.74897]
[1744018787365,80.7,76477.2468,0.0,-0.94372,2e-05,7.76233]
[1744018788366,80.68,76482.932,0.0,-0.94364,2e-05,7.77152]
[1744018793371,80.62,76498.7604,0.0,-0.94347,2e-05,7.79253]
[1744018794372,80.64,76507.3326,0.0,-0.94323,2e-05,7.81917]
[1744018796374,80.65,76486.8642,0.0,-0.94364,2e-05,7.77225]
[1744018797177,80.65,76486.8642,0.0,-0.94364,2e-05,7.77225]
[1744018797328,80.65,76486.8642,0.0,-0.94364,2e-05,7.77225]
[1744018797375,80.65,76484.4898,0.0,-0.94368,2e-05,7.76738]
[1744018801379,80.68,76493.5898,0.0,-0.94342,2e-05,7.79704]
[1744018803381,80.73,76489.017,0.0,-0.94341,2e-05,7.79764]
[1744018805612,80.69,76487.0894,0.0,-0.94354,2e-05,7.78382]
[1744018807386,80.67,76509.1256,0.0,-0.94313,2e-05,7.83037]
[1744018807627,80.65,76509.1256,0.0,-0.94318,2e-05,7.82511]
[1744018809388,80.71,76528.5246,0.0,-0.94264,2e-05,7.88506]
[1744018814394,80.81,76539.5118,0.0,-0.94217,2e-05,7.93695]
[1744018815395,80.85,76551.1137,0.0,-0.94184,2e-05,7.97397]
[1744018820400,80.9,76530.8515,0.0,-0.94213,2e-05,7.94056]
[1744018823403,80.91,76538.5357,0.0,-0.94196,2e-05,7.95944]
[1744018824406,80.91,76557.949,0.0,-0.94155,2e-05,8.0056]
[1744018824748,80.91,76557.949,0.0,-0.94155,2e-05,8.00587]
[1744018825755,80.91,76569.2428,0.0,-0.94131,2e-05,8.03288]
[1744018830790,80.92,76565.1846,0.0,-0.94138,2e-05,8.02463]
[1744018831797,80.92,76559.4142,0.0,-0.94152,2e-05,8.00785]
[1744018832804,80.92,76565.3648,0.0,-0.9414,2e-05,8.02221]
[1744018834004,80.92,76565.3648,0.0,-0.9414,2e-05,8.02221]
[1744018834416,80.92,76569.4978,0.0,-0.9413,2e-05,8.03254]
[1744018834715,80.92,76569.4978,0.0,-0.9413,2e-05,8.03254]
[1744018834818,80.92,76569.4978,0.0,-0.9413,2e-05,8.03254]
[1744018836832,80.89,76564.9134,0.0,-0.94147,2e-05,8.01387]
[1744018838420,80.83,76577.4857,0.0,-0.94136,2e-05,8.02735]
[1744018841423,80.82,76585.245,0.0,-0.94122,2e-05,8.04328]
[1744018843425,80.81,76580.2935,0.0,-0.94134,2e-05,8.02989]
[1744018846904,80.77,76586.1742,0.0,-0.9413,2e-05,8.03419]
[1744018847913,80.74,76580.2292,0.0,-0.9415,2e-05,8.01215]
[1744018851940,80.62,76584.5239,0.0,-0.94169,2e-05,7.99204]
[1744018854441,80.54,76561.2776,0.0,-0.94236,2e-05,7.91731]
[1744018856975,80.5,76557.1264,0.0,-0.94256,2e-05,7.89618]
[1744018857982,80.48,76548.1951,0.0,-0.94279,2e-05,7.86955]
[1744018858989,80.46,76555.0809,0.0,-0.9427,2e-05,7.88011]
[1744018859996,80.43,76560.1116,0.0,-0.94265,2e-05,7.88655]
[1744018862817,80.39,76561.8134,0.0,-0.94271,2e-05,7.87991]
[1744018862917,80.39,76561.8134,0.0,-0.94271,2e-05,7.87991]
[1744018863020,80.37,76561.8134,0.0,-0.94276,2e-05,7.87452]
[1744018864027,80.35,76564.7474,0.0,-0.94275,2e-05,7.87641]
[1744018865034,80.33,76557.4262,0.0,-0.94294,2e-05,7.85439]
[1744018866041,80.32,76552.8817,0.0,-0.94308,2e-05,7.83941]
[1744018867048,80.3,76541.8578,0.0,-0.94334,2e-05,7.80955]
[1744018868055,80.29,76534.7287,0.0,-0.94352,2e-05,7.7892]
[1744018869456,80.27,76516.433,0.0,-0.94393,2e-05,7.74282]
[1744018873090,80.24,76512.4977,0.0,-0.94409,2e-05,7.72496]
[1744018876463,80.2,76492.412,0.0,-0.94459,2e-05,7.66861]
[1744018877579,80.2,76492.412,0.0,-0.94459,2e-05,7.66861]
[1744018879132,80.19,76489.1714,0.0,-0.94467,2e-05,7.65933]
[1744018880149,80.18,76489.1714,0.0,-0.94471,2e-05,7.65536]
[1744018881156,80.18,76506.0193,0.0,-0.94437,2e-05,7.6943]
[1744018882342,80.18,76506.0193,0.0,-0.94437,2e-05,7.6943]
[1744018882360,80.18,76506.0193,0.0,-0.94437,2e-05,7.69404]
[1744018883170,80.18,76513.488,0.0,-0.94422,2e-05,7.71122]
[1744018887198,80.16,76516.6577,0.0,-0.94418,2e-05,7.7156]
[1744018888205,80.16,76507.2778,0.0,-0.94439,2e-05,7.69168]
[1744018889212,80.15,76502.8013,0.0,-0.9445,2e-05,7.67919]
[1744018891125,80.14,76504.6004,0.0,-0.94448,2e-05,7.68135]
[1744018891226,80.13,76504.6004,0.0,-0.94453,2e-05,7.67589]
[1744018892233,80.12,76508.9269,0.0,-0.94446,2e-05,7.68381]
[1744018894250,80.11,76508.7124,0.0,-0.94448,2e-05,7.68108]
[1744018895257,80.1,76519.1586,0.0,-0.94429,2e-05,7.70253]
[1744018896264,80.1,76535.6845,0.0,-0.94396,2e-05,7.7409]
[1744018897275,80.1,76526.3553,0.0,-0.94415,2e-05,7.71884]
[1744018897982,80.1,76526.3553,0.0,-0.94415,2e-05,7.71884]
[1744018900296,80.07,76534.1106,0.0,-0.94407,2e-05,7.72888]
[1744018902313,80.05,76540.2694,0.0,-0.94399,2e-05,7.73761]
[1744018903320,80.03,76541.6919,0.0,-0.94399,2e-05,7.73755]
[1744018904327,80.02,76558.759,0.0,-0.94368,2e-05,7.77377]
[1744018905334,80.0,76572.7732,0.0,-0.94342,2e-05,7.80301]
[1744018909362,79.95,76577.1832,0.0,-0.94346,2e-05,7.7989]
[1744018910253,79.95,76577.1832,0.0,-0.94346,2e-05,7.7989]
[1744018910369,79.93,76577.1832,0.0,-0.9435,2e-05,7.79522]
[1744018911376,79.92,76581.1334,0.0,-0.94345,2e-05,7.80098]
[1744018912383,79.91,76579.2243,0.0,-0.94352,2e-05,7.79327]
[1744018913390,79.89,76571.7959,0.0,-0.9437,2e-05,7.77254]
[1744018915404,79.87,76577.8193,0.0,-0.94364,2e-05,7.78011]
[1744018918425,79.83,76573.818,0.0,-0.9438,2e-05,7.76203]
[1744018919432,79.82,76563.0805,0.0,-0.94404,2e-05,7.73434]
[1744018920439,79.82,76563.014,0.0,-0.94406,2e-05,7.73211]
[1744018921446,79.81,76553.2827,0.0,-0.94428,2e-05,7.70764]
[1744018922453,79.8,76542.579,0.0,-0.94452,2e-05,7.68044]
[1744018923460,79.79,76557.4706,0.0,-0.94423,2e-05,7.71316]
[1744018923775,79.79,76557.4706,0.0,-0.94423,2e-05,7.71316]
[1744018924467,79.78,76557.4706,0.0,-0.94425,2e-05,7.71081]
[1744018925474,79.77,76565.679,0.0,-0.94411,2e-05,7.72736]
[1744018926481,79.76,76576.6828,0.0,-0.94391,2e-05,7.75035]
[1744018927488,79.75,76582.6368,0.0,-0.94381,2e-05,7.76151]
[1744018929502,79.73,76585.2864,0.0,-0.94381,2e-05,7.76172]
[1744018930509,79.71,76596.6508,0.0,-0.94361,2e-05,7.78484]
[1744018931516,79.7,76611.4152,0.0,-0.94334,2e-05,7.81613]
[1744018933528,79.67,76618.315,0.0,-0.94326,2e-05,7.82524]
[1744018934529,79.66,76611.8125,0.0,-0.94343,2e-05,7.80647]
[1744018935530,79.65,76604.2864,0.0,-0.94361,2e-05,7.78564]
[1744018937532,79.62,76610.8703,0.0,-0.94353,2e-05,7.79513]
[1744018939399,79.61,76609.6081,0.0,-0.94358,2e-05,7.78909]
[1744018941537,79.58,76605.7589,0.0,-0.94374,2e-05,7.77123]
[1744018942283,79.58,76605.7589,0.0,-0.94374,2e-05,7.77123]
[1744018942384,79.57,76605.7589,0.0,-0.94377,2e-05,7.76887]
[1744018943540,79.56,76595.9626,0.0,-0.94399,2e-05,7.74348]
[1744018944541,79.55,76615.0066,0.0,-0.94362,2e-05,7.78549]
[1744018945542,79.54,76625.4357,0.0,-0.94344,2e-05,7.80691]
[1744018946543,79.52,76620.1766,0.0,-0.94357,2e-05,7.79147]
[1744018948545,79.5,76623.344,0.0,-0.94356,2e-05,7.79301]
[1744018951550,79.46,76636.6273,0.0,-0.94339,2e-05,7.81192]
[1744018952555,79.45,76645.8429,0.0,-0.94323,2e-05,7.83027]
[1744018953556,79.44,76641.7849,0.0,-0.94335,2e-05,7.81735]
[1744018954557,79.43,76634.1651,0.0,-0.94353,2e-05,7.79634]
[1744018956223,79.42,76636.9716,0.0,-0.9435,2e-05,7.79999]
[1744018958561,79.38,76644.7985,0.0,-0.94342,2e-05,7.80966]
[1744018959563,79.37,76640.7416,0.0,-0.94353,2e-05,7.79715]
[1744018960564,79.36,76657.6328,0.0,-0.94321,2e-05,7.83379]
[1744018961565,79.34,76665.8085,0.0,-0.94307,2e-05,7.84957]
[1744018965569,79.29,76687.6512,0.0,-0.94275,2e-05,7.88712]
[1744018966570,79.27,76684.1381,0.0,-0.94286,2e-05,7.87476]
[1744018970574,79.21,76689.5509,0.0,-0.94288,2e-05,7.87245]
[1744018971575,79.2,76693.0935,0.0,-0.94285,2e-05,7.87699]
[1744018973448,79.18,76690.4958,0.0,-0.94293,2e-05,7.86703]
[1744018973675,79.17,76690.4958,0.0,-0.94297,2e-05,7.86348]
[1744018974578,79.16,76683.8142,0.0,-0.94314,2e-05,7.84417]
[1744018979583,79.09,76682.7708,0.0,-0.94331,2e-05,7.82581]
[1744018981585,79.07,76679.1586,0.0,-0.94343,2e-05,7.81157]
[1744018984590,79.04,76672.2257,0.0,-0.94365,2e-05,7.78736]
[1744018985591,79.03,76664.1491,0.0,-0.94384,2e-05,7.76616]
[1744018986592,79.03,76660.5695,0.0,-0.94393,2e-05,7.75582]
[1744018990527,79.01,76662.4107,0.0,-0.94394,2e-05,7.75474]
[1744018990667,79.0,76662.4107,0.0,-0.94396,2e-05,7.75299]
[1744018991597,78.99,76671.234,0.0,-0.94379,2e-05,7.77189]
[1744018992598,78.98,76666.0953,0.0,-0.94392,2e-05,7.75787]
[1744018993599,78.98,76659.878,0.0,-0.94406,2e-05,7.74156]
[1744018998993,78.98,76659.3588,0.0,-0.94406,2e-05,7.7412]
[1744019003609,78.99,76647.5808,0.0,-0.94428,2e-05,7.71614]
[1744019005035,78.99,76640.5624,0.0,-0.94444,2e-05,7.69788]
[1744019006042,78.98,76636.7211,0.0,-0.94453,2e-05,7.68798]
[1744019008056,78.98,76643.4402,0.0,-0.94441,2e-05,7.70172]
[1744019009065,78.97,76649.5971,0.0,-0.94429,2e-05,7.71507]
[1744019011079,78.97,76645.4264,0.0,-0.94441,2e-05,7.70132]
[1744019012086,78.98,76637.672,0.0,-0.94453,2e-05,7.68714]
[1744019017121,79.06,76637.7927,0.0,-0.94435,2e-05,7.70713]
[1744019022156,79.13,76642.9584,0.0,-0.94408,2e-05,7.73657]
[1744019027191,79.18,76639.7135,0.0,-0.94403,2e-05,7.74181]
[1744019028198,79.18,76633.9404,0.0,-0.94415,2e-05,7.7285]
[1744019029205,79.19,76629.4444,0.0,-0.94421,2e-05,7.72128]
[1744019031219,79.18,76625.9317,0.0,-0.9443,2e-05,7.7104]
[1744019033233,79.17,76622.6861,0.0,-0.94439,2e-05,7.70042]
[1744019034671,79.17,76621.9368,0.0,-0.94442,2e-05,7.69765]
[1744019034693,79.17,76621.9368,0.0,-0.94442,2e-05,7.69765]
[1744019035247,79.17,76621.9368,0.0,-0.94443,2e-05,7.69679]
[1744019036254,79.16,76615.2308,0.0,-0.94457,2e-05,7.68025]
[1744019041289,79.15,76614.8224,0.0,-0.94461,2e-05,7.67557]
[1744019042296,79.15,76610.0797,0.0,-0.94471,2e-05,7.66399]
[1744019043303,79.15,76606.1116,0.0,-0.9448,2e-05,7.65435]
[1744019044310,79.15,76603.0367,0.0,-0.94486,2e-05,7.64707]
[1744019045317,79.14,76610.9898,0.0,-0.94471,2e-05,7.66453]
[1744019046324,79.14,76629.1045,0.0,-0.94435,2e-05,7.70596]
[1744019049345,79.15,76632.9123,0.0,-0.94423,2e-05,7.71915]
[1744019050352,79.15,76636.2739,0.0,-0.94416,2e-05,7.72693]
[1744019051359,79.15,76640.2568,0.0,-0.94408,2e-05,7.7362]
[1744019052366,79.15,76632.7997,0.0,-0.94424,2e-05,7.71844]
[1744019053387,79.15,76632.7997,0.0,-0.94424,2e-05,7.71844]
[1744019057401,79.14,76627.4101,0.0,-0.94437,2e-05,7.70301]
[1744019059415,79.13,76620.6314,0.0,-0.94453,2e-05,7.68525]
[1744019061429,79.12,76619.8254,0.0,-0.94456,2e-05,7.68133]
[1744019062436,79.12,76630.1108,0.0,-0.94436,2e-05,7.70443]
[1744019064450,79.11,76633.9948,0.0,-0.94431,2e-05,7.71103]
[1744019066464,79.1,76634.7673,0.0,-0.94431,2e-05,7.7109]
[1744019066791,79.1,76634.7673,0.0,-0.94431,2e-05,7.7109]
[1744019067471,79.1,76634.7673,0.0,-0.94431,2e-05,7.71034]
[1744019068478,79.1,76616.3104,0.0,-0.9447,2e-05,7.66642]
[1744019069485,79.1,76612.4686,0.0,-0.94478,2e-05,7.65697]
[1744019074226,79.09,76613.3677,0.0,-0.9448,2e-05,7.65412]
[1744019074231,79.09,76613.3677,0.0,-0.9448,2e-05,7.65412]
[1744019074522,79.09,76613.3677,0.0,-0.9448,2e-05,7.65379]
[1744019075533,79.09,76612.9727,0.0,-0.94481,2e-05,7.6529]
[1744019076540,79.09,76602.7056,0.0,-0.94502,2e-05,7.62893]
[1744019077547,79.09,76599.5877,0.0,-0.94508,2e-05,7.62189]
[1744019078554,79.09,76596.1048,0.0,-0.94515,2e-05,7.61394]
[1744019080568,79.1,76590.3623,0.0,-0.94526,2e-05,7.60142]
[1744019082582,79.1,76593.9727,0.0,-0.94518,2e-05,7.61045]
[1744019084600,79.1,76598.7732,0.0,-0.94508,2e-05,7.62187]
[1744019084941,79.1,76598.7732,0.0,-0.94508,2e-05,7.62187]
[1744019085607,79.1,76598.7732,0.0,-0.94508,2e-05,7.62167]
[1744019086637,79.1,76598.7732,0.0,-0.94508,2e-05,7.62167]
[1744019086682,79.1,76598.7732,0.0,-0.94508,2e-05,7.62147]
[1744019087621,79.1,76608.0723,0.0,-0.94489,2e-05,7.64322]
[1744019089635,79.1,76599.3694,0.0,-0.94507,2e-05,7.62325]
[1744019090642,79.1,76593.2827,0.0,-0.94519,2e-05,7.60959]
[1744019091649,79.1,76585.4751,0.0,-0.94534,2e-05,7.5918]
[1744019093663,79.11,76592.2033,0.0,-0.9452,2e-05,7.60818]
[1744019094843,79.11,76593.8041,0.0,-0.94516,2e-05,7.61227]
[1744019095677,79.11,76593.8041,0.0,-0.94516,2e-05,7.6126]
[1744019097691,79.11,76590.2116,0.0,-0.94523,2e-05,7.60499]
[1744019098769,79.11,76589.1496,0.0,-0.94524,2e-05,7.60292]
[1744019102726,79.12,76593.0133,0.0,-0.94515,2e-05,7.61352]
[1744019103734,79.12,76584.4828,0.0,-0.94532,2e-05,7.59368]
[1744019104740,79.12,76561.1425,0.0,-0.9458,2e-05,7.53934]
[1744019105747,79.12,76556.7163,0.0,-0.94589,2e-05,7.52922]
[1744019106755,79.12,76547.3178,0.0,-0.94607,2e-05,7.50757]
[1744019107759,79.12,76540.2014,0.0,-0.94621,2e-05,7.49125]
[1744019111763,79.13,76548.575,0.0,-0.94604,2e-05,7.5115]
[1744019112764,79.13,76560.4369,0.0,-0.9458,2e-05,7.53924]
[1744019117769,79.13,76577.2311,0.0,-0.94545,2e-05,7.57906]
[1744019118770,79.13,76592.4596,0.0,-0.94514,2e-05,7.61491]
[1744019122774,79.13,76588.8103,0.0,-0.9452,2e-05,7.60749]
[1744019123775,79.13,76576.4805,0.0,-0.94545,2e-05,7.57872]
[1744019124776,79.13,76564.7018,0.0,-0.94569,2e-05,7.55135]
[1744019125779,79.14,76558.3171,0.0,-0.94582,2e-05,7.53661]
[1744019126780,79.14,76548.3976,0.0,-0.94602,2e-05,7.51371]
[1744019127781,79.14,76531.1916,0.0,-0.94636,2e-05,7.47401]
[1744019128782,79.14,76522.5516,0.0,-0.94653,2e-05,7.45427]
[1744019130784,79.14,76515.8393,0.0,-0.94666,2e-05,7.43931]
[1744019132786,79.15,76519.0299,0.0,-0.94659,2e-05,7.44662]
[1744019136791,79.16,76523.69,0.0,-0.94649,2e-05,7.45845]
[1744019137792,79.16,76516.4427,0.0,-0.94663,2e-05,7.44198]
[1744019138793,79.17,76510.1688,0.0,-0.94673,2e-05,7.4305]
[1744019140795,79.19,76496.2292,0.0,-0.94695,2e-05,7.40479]
[1744019141796,79.21,76487.5683,0.0,-0.94709,2e-05,7.38848]
[1744019143798,79.23,76499.6852,0.0,-0.94679,2e-05,7.42292]
[1744019144799,79.24,76503.1291,0.0,-0.94672,2e-05,7.43115]
[1744019145800,79.24,76514.2382,0.0,-0.94649,2e-05,7.45705]
[1744019147249,79.24,76513.1233,0.0,-0.94651,2e-05,7.45473]
[1744019147307,79.24,76513.1233,0.0,-0.94651,2e-05,7.45473]
[1744019147347,79.24,76513.1233,0.0,-0.94651,2e-05,7.455]
[1744019148803,79.25,76509.1863,0.0,-0.94657,2e-05,7.44855]
[1744019150805,79.27,76504.2056,0.0,-0.94662,2e-05,7.4423]
[1744019151806,79.28,76492.8285,0.0,-0.94682,2e-05,7.41913]
[1744019153808,79.31,76486.2434,0.0,-0.94689,2e-05,7.41021]
[1744019154809,79.32,76482.2414,0.0,-0.94694,2e-05,7.40424]
[1744019157949,79.37,76481.0348,0.0,-0.94685,2e-05,7.41404]
[1744019158007,79.37,76481.0348,0.0,-0.94685,2e-05,7.41404]
[1744019158813,79.37,76485.949,0.0,-0.94675,2e-05,7.42623]
[1744019159814,79.37,76492.0316,0.0,-0.94662,2e-05,7.44081]
[1744019160815,79.38,76499.3476,0.0,-0.94647,2e-05,7.45822]
[1744019162817,79.38,76511.0312,0.0,-0.94622,2e-05,7.48684]
[1744019163818,79.41,76506.0649,0.0,-0.94625,2e-05,7.48339]
[1744019163870,79.41,76506.0649,0.0,-0.94625,2e-05,7.48339]
[1744019164161,79.44,76506.0649,0.0,-0.94618,2e-05,7.49044]
[1744019165820,79.47,76488.9132,0.0,-0.94646,2e-05,7.45794]
[1744019167182,79.53,76484.3185,0.0,-0.94643,2e-05,7.46155]
[1744019169824,79.54,76478.4589,0.0,-0.9465,2e-05,7.45242]
[1744019171826,79.54,76468.6959,0.0,-0.94669,2e-05,7.43046]
[1744019172827,79.55,76459.095,0.0,-0.94688,2e-05,7.40869]
[1744019173231,79.55,76459.095,0.0,-0.94688,2e-05,7.40901]
[1744019174238,79.55,76449.9283,0.0,-0.94706,2e-05,7.38832]
[1744019176252,79.55,76446.96,0.0,-0.94711,2e-05,7.3822]
[1744019177259,79.55,76440.427,0.0,-0.94724,2e-05,7.36763]
[1744019178266,79.55,76433.3277,0.0,-0.94737,2e-05,7.35179]
[1744019179834,79.56,76411.7289,0.0,-0.9478,2e-05,7.30302]
[1744019180280,79.56,76411.7289,0.0,-0.94779,2e-05,7.30351]
[1744019181287,79.56,76399.9057,0.0,-0.94802,2e-05,7.27718]
[1744019182294,79.56,76386.9272,0.0,-0.94827,2e-05,7.2483]
[1744019185316,79.59,76387.2962,0.0,-0.9482,2e-05,7.2554]
[1744019186323,79.59,76395.584,0.0,-0.94804,2e-05,7.27465]
[1744019187330,79.59,76401.3919,0.0,-0.94792,2e-05,7.28828]
[1744019188337,79.59,76407.6378,0.0,-0.94779,2e-05,7.30289]
[1744019189344,79.61,76412.5293,0.0,-0.94766,2e-05,7.31831]
[1744019190351,79.63,76410.5418,0.0,-0.94766,2e-05,7.31841]
[1744019191359,79.63,76398.7861,0.0,-0.9479,2e-05,7.28889]
[1744019193852,79.63,76406.8719,0.0,-0.94773,2e-05,7.30863]
[1744019194613,79.63,76406.8719,0.0,-0.94773,2e-05,7.30863]
[1744019194689,79.63,76406.8719,0.0,-0.94773,2e-05,7.30863]
[1744019194713,79.64,76406.8719,0.0,-0.94773,2e-05,7.30931]
[1744019197401,79.65,76410.9237,0.0,-0.94763,2e-05,7.32056]
[1744019198408,79.65,76406.7508,0.0,-0.9477,2e-05,7.31174]
[1744019200422,79.65,76407.2476,0.0,-0.94768,2e-05,7.31425]
[1744019201429,79.66,76398.9571,0.0,-0.94784,2e-05,7.29614]
[1744019202861,79.66,76386.1927,0.0,-0.94808,2e-05,7.26794]
[1744019205457,79.67,76384.5006,0.0,-0.94809,2e-05,7.26638]
[1744019206464,79.67,76377.5872,0.0,-0.94822,2e-05,7.25154]
[1744019207471,79.67,76367.6217,0.0,-0.94841,2e-05,7.22984]
[1744019208478,79.68,76363.7319,0.0,-0.94848,2e-05,7.22188]
[1744019209486,79.68,76360.2928,0.0,-0.94854,2e-05,7.21493]
[1744019210492,79.68,76365.5236,0.0,-0.94843,2e-05,7.22752]
[1744019211499,79.69,76370.2785,0.0,-0.94833,2e-05,7.23905]
[1744019212526,79.69,76370.2785,0.0,-0.94833,2e-05,7.23905]
[1744019212584,79.69,76370.2785,0.0,-0.94833,2e-05,7.23905]
[1744019212627,79.69,76370.2785,0.0,-0.94832,2e-05,7.23983]
[1744019215527,79.7,76373.983,0.0,-0.94823,2e-05,7.25053]
[1744019217541,79.71,76368.2377,0.0,-0.94832,2e-05,7.23912]
[1744019222576,79.72,76368.6872,0.0,-0.94828,2e-05,7.24407]
[1744019223583,79.73,76358.4744,0.0,-0.94847,2e-05,7.22182]
[1744019224590,79.73,76361.654,0.0,-0.9484,2e-05,7.22978]
[1744019229625,79.74,76361.7379,0.0,-0.94837,2e-05,7.23391]
[1744019230632,79.75,76360.2808,0.0,-0.94839,2e-05,7.23144]
[1744019231639,79.75,76352.242,0.0,-0.94854,2e-05,7.21414]
[1744019233653,79.76,76351.633,0.0,-0.94853,2e-05,7.21438]
[1744019234660,79.76,76356.6018,0.0,-0.94843,2e-05,7.22637]
[1744019237681,79.77,76362.9103,0.0,-0.94829,2e-05,7.24268]
[1744019238688,79.77,76353.342,0.0,-0.94847,2e-05,7.2219]
[1744019240702,79.78,76355.3711,0.0,-0.94841,2e-05,7.22804]
[1744019241717,79.78,76362.188,0.0,-0.94828,2e-05,7.24403]
[1744019242724,79.78,76361.6583,0.0,-0.94828,2e-05,7.24353]
[1744019243731,79.79,76349.7683,0.0,-0.9485,2e-05,7.21753]
[1744019244739,79.79,76348.7212,0.0,-0.94852,2e-05,7.21594]
[1744019245745,79.79,76360.3922,0.0,-0.94828,2e-05,7.24299]
[1744019246752,79.79,76366.6901,0.0,-0.94815,2e-05,7.25792]
[1744019247759,79.8,76379.7212,0.0,-0.94789,2e-05,7.2881]
[1744019249473,79.8,76379.9471,0.0,-0.94788,2e-05,7.2893]
[1744019249773,79.8,76379.9471,0.0,-0.94788,2e-05,7.28998]
[1744019250780,79.81,76384.1143,0.0,-0.94779,2e-05,7.30008]
[1744019251788,79.81,76390.0006,0.0,-0.9477,2e-05,7.31018]
[1744019252794,79.81,76390.0006,0.0,-0.94769,2e-05,7.31142]
[1744019253801,79.81,76413.3702,0.0,-0.94722,2e-05,7.36513]
[1744019254808,79.81,76419.1862,0.0,-0.9471,2e-05,7.37889]
[1744019255815,79.82,76437.0685,0.0,-0.94674,2e-05,7.42024]
[1744019256826,79.82,76444.5482,0.0,-0.94659,2e-05,7.43785]
[1744019261860,79.83,76441.2435,0.0,-0.94663,2e-05,7.43286]
[1744019263872,79.83,76434.7568,0.0,-0.94675,2e-05,7.41947]
[1744019264879,79.84,76423.6281,0.0,-0.94696,2e-05,7.39479]
[1744019266893,79.84,76420.6783,0.0,-0.94701,2e-05,7.38953]
[1744019267900,79.87,76395.4423,0.0,-0.94744,2e-05,7.33918]
[1744019269914,79.9,76398.5315,0.0,-0.94731,2e-05,7.35359]
[1744019270921,79.9,76413.2904,0.0,-0.94701,2e-05,7.38793]
[1744019271928,79.91,76426.3302,0.0,-0.94675,2e-05,7.41827]
[1744019272827,79.91,76426.3302,0.0,-0.94675,2e-05,7.41827]
[1744019272928,79.91,76426.3302,0.0,-0.94675,2e-05,7.41827]
[1744019272930,79.91,76426.3302,0.0,-0.94675,2e-05,7.41884]
[1744019273935,79.91,76421.3037,0.0,-0.94684,2e-05,7.40793]
[1744019275937,79.92,76425.8282,0.0,-0.94674,2e-05,7.41939]
[1744019276938,79.92,76429.6787,0.0,-0.94666,2e-05,7.42875]
[1744019277942,79.92,76433.3348,0.0,-0.94658,2e-05,7.43765]
[1744019278998,79.92,76433.4315,0.0,-0.94658,2e-05,7.4384]
[1744019279944,79.92,76429.8155,0.0,-0.94664,2e-05,7.43065]
[1744019280946,79.93,76433.052,0.0,-0.94657,2e-05,7.43859]
[1744019281946,79.93,76439.3036,0.0,-0.94644,2e-05,7.45357]
[1744019282947,79.93,76450.936,0.0,-0.94621,2e-05,7.48089]
[1744019285950,79.94,76465.6916,0.0,-0.94589,2e-05,7.51662]
[1744019290955,79.95,76466.3943,0.0,-0.94585,2e-05,7.521]
[1744019292957,79.95,76474.9855,0.0,-0.94568,2e-05,7.54124]
[1744019293958,79.95,76485.8214,0.0,-0.94546,2e-05,7.56625]
[1744019294959,79.95,76491.5484,0.0,-0.94535,2e-05,7.57927]
[1744019297964,79.95,76495.5409,0.0,-0.94527,2e-05,7.58762]
[1744019298965,79.95,76512.0169,0.0,-0.94494,2e-05,7.62577]
[1744019299966,79.97,76531.1446,0.0,-0.94449,2e-05,7.67666]
[1744019300967,79.97,76541.8151,0.0,-0.94427,2e-05,7.70217]
[1744019301968,79.97,76551.8366,0.0,-0.94406,2e-05,7.72618]
[1744019302969,79.98,76566.5487,0.0,-0.94375,2e-05,7.76118]
[1744019303970,79.98,76575.3602,0.0,-0.94356,2e-05,7.78235]
[1744019304971,79.98,76571.2845,0.0,-0.94364,2e-05,7.77325]
[1744019305972,80.0,76567.4207,0.0,-0.94368,2e-05,7.76906]
[1744019306973,80.02,76560.3301,0.0,-0.94378,2e-05,7.75746]
[1744019307974,80.04,76555.7189,0.0,-0.94383,2e-05,7.75175]
[1744019309976,80.08,76559.2724,0.0,-0.94366,2e-05,7.76987]
[1744019312979,80.07,76552.0893,0.0,-0.94385,2e-05,7.74806]
[1744019314981,80.05,76545.3795,0.0,-0.94404,2e-05,7.72684]
[1744019316983,80.03,76549.3332,0.0,-0.944,2e-05,7.73085]
[1744019317984,80.02,76565.5286,0.0,-0.9437,2e-05,7.76563]
[1744019318985,80.0,76575.2906,0.0,-0.94353,2e-05,7.78509]
[1744019320987,79.99,76584.3513,0.0,-0.94337,2e-05,7.8036]
[1744019323991,80.0,76594.9178,0.0,-0.94313,2e-05,7.83058]
[1744019326993,80.0,76617.1792,0.0,-0.94265,2e-05,7.88447]
[1744019327994,80.01,76657.7523,0.0,-0.94179,2e-05,7.98195]
[1744019328995,80.01,76653.8409,0.0,-0.94187,2e-05,7.97308]
[1744019334004,80.03,76666.9916,0.0,-0.94154,2e-05,8.00996]
[1744019335004,80.04,76677.0404,0.0,-0.94131,2e-05,8.03544]
[1744019336006,80.07,76670.9237,0.0,-0.94137,2e-05,8.02837]
[1744019337006,80.07,76663.2211,0.0,-0.94153,2e-05,8.01075]
[1744019338007,80.07,76657.1678,0.0,-0.94165,2e-05,7.99714]
[1744019344013,80.08,76641.9676,0.0,-0.94195,2e-05,7.96282]
[1744019345014,80.08,76638.0941,0.0,-0.94204,2e-05,7.95232]
[1744019348017,80.06,76646.5732,0.0,-0.9419,2e-05,7.96839]
[1744019349018,80.05,76640.1172,0.0,-0.94205,2e-05,7.95177]
[1744019351020,80.05,76660.8533,0.0,-0.94163,2e-05,7.99967]
[1744019352021,80.04,76669.9541,0.0,-0.94145,2e-05,8.01916]
[1744019354023,80.04,76664.8958,0.0,-0.94157,2e-05,8.00664]
[1744019355024,80.04,76668.0811,0.0,-0.9415,2e-05,8.01356]
[1744019357026,80.03,76676.2825,0.0,-0.94133,2e-05,8.03286]
[1744019359049,80.04,76673.5564,0.0,-0.94138,2e-05,8.02709]
[1744019359311,80.04,76673.5564,0.0,-0.94138,2e-05,8.02709]
[1744019360029,80.04,76672.2197,0.0,-0.94141,2e-05,8.02427]
[1744019362031,80.07,76675.993,0.0,-0.94126,2e-05,8.04063]
[1744019366596,80.06,76681.8428,0.0,-0.94116,2e-05,8.05237]
[1744019367605,80.06,76695.784,0.0,-0.94086,2e-05,8.08551]
[1744019369040,80.05,76731.4556,0.0,-0.9401,2e-05,8.17065]
[1744019372044,80.05,76734.0906,0.0,-0.94008,2e-05,8.17223]
[1744019374046,80.03,76723.8444,0.0,-0.94035,2e-05,8.14286]
[1744019379051,80.0,76721.071,0.0,-0.94049,2e-05,8.12705]
[1744019380052,79.98,76729.6394,0.0,-0.94034,2e-05,8.14363]
[1744019383055,79.93,76737.6722,0.0,-0.94028,2e-05,8.15079]
[1744019384056,79.92,76744.61,0.0,-0.94018,2e-05,8.16325]
[1744019387597,79.87,76747.5353,0.0,-0.94023,2e-05,8.1576]
[1744019387736,79.87,76747.5353,0.0,-0.94023,2e-05,8.1576]
[1744019387833,79.86,76747.5353,0.0,-0.94023,2e-05,8.1572]
[1744019389061,79.86,76741.9294,0.0,-0.94036,2e-05,8.14325]
[1744019393790,79.84,76738.1611,0.0,-0.94049,2e-05,8.12875]
[1744019396811,79.83,76739.7142,0.0,-0.94049,2e-05,8.12857]
[1744019397818,79.83,76726.4517,0.0,-0.94078,2e-05,8.09655]
[1744019399077,79.81,76694.4538,0.0,-0.94151,2e-05,8.01493]
[1744019400079,79.8,76673.0167,0.0,-0.94197,2e-05,7.96251]
[1744019403081,79.79,76665.8308,0.0,-0.94215,2e-05,7.94242]
[1744019403860,79.79,76665.8308,0.0,-0.94216,2e-05,7.94193]
[1744019404868,79.79,76658.0529,0.0,-0.94232,2e-05,7.92338]
[1744019406084,79.79,76671.4225,0.0,-0.94205,2e-05,7.95387]
[1744019408086,79.78,76675.3027,0.0,-0.94199,2e-05,7.96115]
[1744019410090,79.77,76666.45,0.0,-0.94219,2e-05,7.93837]
[1744019412091,79.77,76656.2866,0.0,-0.94241,2e-05,7.9133]
[1744019413932,79.77,76652.1131,0.0,-0.9425,2e-05,7.9031]
[1744019415947,79.77,76651.4407,0.0,-0.94252,2e-05,7.90092]
[1744019416954,79.76,76660.5221,0.0,-0.94234,2e-05,7.92208]
[1744019418121,79.76,76661.4368,0.0,-0.94232,2e-05,7.92389]
[1744019418222,79.76,76661.4368,0.0,-0.94232,2e-05,7.92389]
[1744019418968,79.76,76661.4368,0.0,-0.94232,2e-05,7.92367]
[1744019419975,79.76,76654.8374,0.0,-0.94246,2e-05,7.9078]
[1744019422997,79.76,76647.3037,0.0,-0.94262,2e-05,7.88974]
[1744019425019,79.76,76642.6794,0.0,-0.94272,2e-05,7.87881]
[1744019426111,79.76,76602.1233,0.0,-0.94356,2e-05,7.78384]
[1744019428041,79.77,76602.1233,0.0,-0.94355,2e-05,7.78422]
[1744019429048,79.77,76592.4172,0.0,-0.94375,2e-05,7.76153]
[1744019430055,79.77,76598.4358,0.0,-0.94363,2e-05,7.7759]
[1744019432069,79.77,76601.2415,0.0,-0.94359,2e-05,7.7795]
[1744019434119,79.77,76579.3129,0.0,-0.94404,2e-05,7.72836]
[1744019436097,79.77,76579.3129,0.0,-0.94404,2e-05,7.72866]
[1744019437106,79.77,76565.3501,0.0,-0.94432,2e-05,7.69668]
[1744019438112,79.78,76526.9474,0.0,-0.9451,2e-05,7.60745]
[1744019439120,79.78,76533.4233,0.0,-0.94496,2e-05,7.62289]
[1744019440127,79.78,76546.7735,0.0,-0.94469,2e-05,7.65435]
[1744019441135,79.78,76557.0104,0.0,-0.94447,2e-05,7.67858]
[1744019442141,79.78,76560.8312,0.0,-0.94439,2e-05,7.68781]
[1744019443148,79.78,76567.6996,0.0,-0.94425,2e-05,7.7039]
[1744019444154,79.78,76584.0174,0.0,-0.94391,2e-05,7.74265]
[1744019445155,79.78,76579.1494,0.0,-0.94401,2e-05,7.73146]
[1744019449159,79.81,76575.8814,0.0,-0.94401,2e-05,7.7314]
[1744019451161,79.83,76567.9616,0.0,-0.94412,2e-05,7.71789]
[1744019453163,79.84,76564.2171,0.0,-0.9442,2e-05,7.70959]
[1744019454164,79.83,76559.6275,0.0,-0.94431,2e-05,7.69693]
[1744019456167,79.81,76565.7571,0.0,-0.94422,2e-05,7.70728]
[1744019456885,79.81,76565.7571,0.0,-0.94422,2e-05,7.70728]
[1744019457013,79.81,76565.7571,0.0,-0.94422,2e-05,7.70728]
[1744019457114,79.8,76565.7571,0.0,-0.94424,2e-05,7.70497]
[1744019458169,79.79,76577.1251,0.0,-0.94403,2e-05,7.72925]
[1744019460171,79.78,76573.8284,0.0,-0.94414,2e-05,7.71706]
[1744019461172,79.77,76568.6437,0.0,-0.94426,2e-05,7.70296]
[1744019462173,79.76,76561.4161,0.0,-0.94442,2e-05,7.68439]
[1744019463174,79.76,76566.6355,0.0,-0.94433,2e-05,7.69481]
[1744019464176,79.75,76577.6924,0.0,-0.94413,2e-05,7.71858]
[1744019465176,79.74,76587.6314,0.0,-0.94394,2e-05,7.73946]
[1744019466178,79.73,76595.6598,0.0,-0.9438,2e-05,7.75564]
[1744019467169,79.73,76595.6598,0.0,-0.9438,2e-05,7.75564]
[1744019467178,79.72,76592.1245,0.0,-0.9439,2e-05,7.7448]
[1744019468179,79.71,76595.5986,0.0,-0.94385,2e-05,7.75037]
[1744019468872,79.71,76595.5986,0.0,-0.94385,2e-05,7.75037]
[1744019469180,79.7,76592.2863,0.0,-0.94394,2e-05,7.74015]
[1744019474185,79.65,76579.1519,0.0,-0.94431,2e-05,7.69819]
[1744019475188,79.65,76571.9129,0.0,-0.94448,2e-05,7.67979]
[1744019476189,79.64,76565.9529,0.0,-0.94461,2e-05,7.66463]
[1744019478192,79.63,76562.7182,0.0,-0.9447,2e-05,7.65491]
[1744019479192,79.63,76550.9139,0.0,-0.94494,2e-05,7.62674]
[1744019480193,79.63,76560.7488,0.0,-0.94475,2e-05,7.64877]
[1744019481194,79.62,76569.271,0.0,-0.94459,2e-05,7.66749]
[1744019482195,79.62,76573.8576,0.0,-0.9445,2e-05,7.67687]
[1744019482619,79.62,76573.8576,0.0,-0.9445,2e-05,7.67687]
[1744019489202,79.58,76584.4192,0.0,-0.94437,2e-05,7.69251]
[1744019494207,79.56,76588.2704,0.0,-0.94438,2e-05,7.69103]
[1744019495208,79.55,76584.7217,0.0,-0.94447,2e-05,7.68135]
[1744019497210,79.54,76603.8001,0.0,-0.94409,2e-05,7.72475]
[1744019498211,79.54,76592.7256,0.0,-0.94432,2e-05,7.69856]
[1744019498451,79.54,76592.7256,0.0,-0.94432,2e-05,7.69856]
[1744019499212,79.54,76590.8609,0.0,-0.94436,2e-05,7.69402]
[1744019501214,79.54,76604.6511,0.0,-0.94407,2e-05,7.72609]
[1744019504217,79.54,76591.1409,0.0,-0.94436,2e-05,7.69379]
[1744019505218,79.54,76584.0029,0.0,-0.94451,2e-05,7.67692]
[1744019506219,79.54,76571.7282,0.0,-0.94476,2e-05,7.64808]
[1744019507220,79.54,76562.3125,0.0,-0.94495,2e-05,7.62602]
[1744019508221,79.54,76554.7266,0.0,-0.94511,2e-05,7.6083]
[1744019509222,79.54,76550.6888,0.0,-0.94519,2e-05,7.59888]
[1744019511224,79.54,76565.0667,0.0,-0.9449,2e-05,7.63237]
[1744019512225,79.54,76576.6368,0.0,-0.94466,2e-05,7.65934]
[1744019515637,79.54,76576.6039,0.0,-0.94466,2e-05,7.65897]
[1744019516227,79.54,76576.6039,0.0,-0.94466,2e-05,7.65897]
[1744019516229,79.53,76575.9539,0.0,-0.94468,2e-05,7.6565]
[1744019517230,79.53,76588.1233,0.0,-0.94445,2e-05,7.68367]
[1744019520233,79.53,76580.8521,0.0,-0.9446,2e-05,7.66625]
[1744019521234,79.52,76561.4125,0.0,-0.945,2e-05,7.6204]
[1744019522235,79.52,76548.6251,0.0,-0.94526,2e-05,7.59058]
[1744019523241,79.53,76542.9914,0.0,-0.94538,2e-05,7.57749]
[1744019525242,79.53,76520.8415,0.0,-0.94582,2e-05,7.52623]
[1744019527251,79.53,76524.9881,0.0,-0.94574,2e-05,7.53603]
[1744019528251,79.53,76532.0926,0.0,-0.94559,2e-05,7.55318]
[1744019529252,79.53,76526.5589,0.0,-0.94569,2e-05,7.54118]
[1744019530253,79.53,76541.1524,0.0,-0.9454,2e-05,7.57512]
[1744019531254,79.53,76557.7632,0.0,-0.94506,2e-05,7.61355]
[1744019532255,79.53,76554.2524,0.0,-0.94513,2e-05,7.60522]
[1744019533256,79.53,76550.4671,0.0,-0.94521,2e-05,7.59638]
[1744019536259,79.54,76561.1586,0.0,-0.94497,2e-05,7.62424]
[1744019537260,79.54,76570.1525,0.0,-0.94478,2e-05,7.64552]
[1744019538261,79.54,76583.7132,0.0,-0.9445,2e-05,7.67749]
[1744019539262,79.54,76595.7268,0.0,-0.94427,2e-05,7.70401]
[1744019540263,79.53,76588.7149,0.0,-0.94443,2e-05,7.68614]
[1744019541264,79.53,76583.008,0.0,-0.94455,2e-05,7.67158]
[1744019542265,79.52,76588.6305,0.0,-0.94445,2e-05,7.68343]
[1744019543266,79.52,76598.2338,0.0,-0.94425,2e-05,7.70662]
[1744019544267,79.53,76603.1721,0.0,-0.94414,2e-05,7.71885]
[1744019546046,79.53,76601.3488,0.0,-0.94417,2e-05,7.71519]
[1744019546148,79.53,76601.3488,0.0,-0.94417,2e-05,7.71519]
[1744019546249,79.53,76601.3488,0.0,-0.94416,2e-05,7.71583]
[1744019547270,79.55,76587.9143,0.0,-0.94439,2e-05,7.68986]
[1744019547804,79.55,76587.9143,0.0,-0.94439,2e-05,7.68986]
[1744019548271,79.58,76580.3341,0.0,-0.94449,2e-05,7.67812]
[1744019549272,79.6,76569.7247,0.0,-0.94464,2e-05,7.66032]
[1744019550273,79.63,76559.5212,0.0,-0.94479,2e-05,7.64373]
[1744019551274,79.64,76567.9149,0.0,-0.94463,2e-05,7.66072]
[1744019552147,79.64,76567.9149,0.0,-0.94463,2e-05,7.66072]
[1744019552208,79.64,76567.9149,0.0,-0.94462,2e-05,7.66135]
[1744019553276,79.66,76580.7735,0.0,-0.9443,2e-05,7.69787]
[1744019554277,79.69,76570.5438,0.0,-0.94445,2e-05,7.68052]
[1744019555278,79.71,76564.3852,0.0,-0.94453,2e-05,7.67087]
[1744019556279,79.71,76549.6354,0.0,-0.94483,2e-05,7.63713]
[1744019557280,79.71,76556.5924,0.0,-0.94468,2e-05,7.65406]
[1744019557542,79.71,76556.5924,0.0,-0.94468,2e-05,7.65406]
[1744019558282,79.72,76562.574,0.0,-0.94455,2e-05,7.66872]
[1744019559282,79.74,76567.7244,0.0,-0.94439,2e-05,7.68723]
[1744019564287,79.8,76551.9036,0.0,-0.94457,2e-05,7.66561]
[1744019565020,79.8,76551.9036,0.0,-0.94458,2e-05,7.66455]
[1744019566027,79.79,76542.8758,0.0,-0.94477,2e-05,7.64276]
[1744019567034,79.79,76533.7821,0.0,-0.94497,2e-05,7.6207]
[1744019568041,79.79,76538.2633,0.0,-0.94488,2e-05,7.63018]
[1744019568498,79.79,76538.2633,0.0,-0.94488,2e-05,7.63018]
[1744019570055,79.78,76544.7474,0.0,-0.94477,2e-05,7.64323]
[1744019573082,79.77,76537.707,0.0,-0.94493,2e-05,7.62469]
[1744019574089,79.77,76527.3745,0.0,-0.94515,2e-05,7.60012]
[1744019575096,79.77,76531.899,0.0,-0.94506,2e-05,7.61004]
[1744019577110,79.76,76537.0595,0.0,-0.94497,2e-05,7.62068]
[1744019579124,79.76,76541.1741,0.0,-0.9449,2e-05,7.62874]
[1744019581138,79.75,76533.1135,0.0,-0.94507,2e-05,7.60948]
[1744019582145,79.75,76533.1135,0.0,-0.94507,2e-05,7.60938]
[1744019583152,79.75,76508.7837,0.0,-0.94556,2e-05,7.55299]
[1744019584159,79.75,76489.4864,0.0,-0.94595,2e-05,7.50849]
[1744019585166,79.75,76482.7255,0.0,-0.94608,2e-05,7.49305]
[1744019586173,79.76,76475.8914,0.0,-0.94622,2e-05,7.47748]
[1744019587180,79.76,76469.8634,0.0,-0.94634,2e-05,7.46381]
[1744019588187,79.76,76461.2191,0.0,-0.94651,2e-05,7.44414]
[1744019592215,79.77,76465.6132,0.0,-0.9464,2e-05,7.45682]
[1744019593222,79.77,76473.0071,0.0,-0.94625,2e-05,7.47398]
[1744019596243,79.77,76473.6655,0.0,-0.94623,2e-05,7.47593]
[1744019597250,79.77,76482.2907,0.0,-0.94606,2e-05,7.49592]
[1744019598257,79.77,76486.1623,0.0,-0.94598,2e-05,7.50495]
[1744019600271,79.77,76490.8801,0.0,-0.94588,2e-05,7.51603]
[1744019601216,79.77,76490.8801,0.0,-0.94588,2e-05,7.51603]
[1744019601274,79.77,76490.8801,0.0,-0.94588,2e-05,7.51603]
[1744019601278,79.77,76490.8801,0.0,-0.94588,2e-05,7.51615]
[1744019602285,79.77,76481.0117,0.0,-0.94608,2e-05,7.49352]
[1744019603292,79.77,76477.6643,0.0,-0.94614,2e-05,7.48595]
[1744019603772,79.77,76477.6643,0.0,-0.94614,2e-05,7.48595]
[1744019608327,79.78,76472.7686,0.0,-0.94623,2e-05,7.47542]
[1744019608859,79.78,76472.7686,0.0,-0.94623,2e-05,7.47542]
[1744019610340,79.78,76464.7423,0.0,-0.94639,2e-05,7.4573]
[1744019611341,79.78,76458.4386,0.0,-0.94654,2e-05,7.43974]
[1744019612348,79.78,76470.4884,0.0,-0.94629,2e-05,7.46783]
[1744019613247,79.78,76470.4884,0.0,-0.94629,2e-05,7.46783]
[1744019613300,79.78,76470.4884,0.0,-0.94629,2e-05,7.4682]
[1744019614350,79.78,76482.3092,0.0,-0.94605,2e-05,7.49578]
[1744019616352,79.8,76461.7587,0.0,-0.94642,2e-05,7.45306]
[1744019617353,79.82,76457.7914,0.0,-0.94646,2e-05,7.44821]
[1744019618374,79.83,76455.0542,0.0,-0.94648,2e-05,7.44619]
[1744019618398,79.83,76455.0542,0.0,-0.94648,2e-05,7.44619]
[1744019620359,79.85,76419.4576,0.0,-0.94714,2e-05,7.36949]
[1744019621360,79.85,76413.334,0.0,-0.94726,2e-05,7.35609]
[1744019623362,79.9,76408.7815,0.0,-0.94724,2e-05,7.35682]
[1744019624363,79.92,76405.2978,0.0,-0.94726,2e-05,7.35448]
[1744019626365,79.97,76396.6445,0.0,-0.94733,2e-05,7.34601]
[1744019627366,79.97,76386.1157,0.0,-0.94753,2e-05,7.3227]
[1744019631370,80.06,76376.7687,0.0,-0.94751,2e-05,7.32457]
[1744019632371,80.08,76386.2243,0.0,-0.94727,2e-05,7.35146]
[1744019634373,80.12,76381.9063,0.0,-0.94726,2e-05,7.35243]
[1744019636376,80.16,76374.4675,0.0,-0.94732,2e-05,7.34564]
[1744019637376,80.18,76371.3407,0.0,-0.94733,2e-05,7.34359]
[1744019638377,80.21,76366.9632,0.0,-0.94737,2e-05,7.33914]
[1744019643382,80.31,76359.4208,0.0,-0.94728,2e-05,7.34796]
[1744019645384,80.29,76355.489,0.0,-0.9474,2e-05,7.33468]
[1744019647874,80.28,76353.8273,0.0,-0.94747,2e-05,7.32684]
[1744019647989,80.28,76353.8273,0.0,-0.94747,2e-05,7.32684]
[1744019648388,80.27,76352.3371,0.0,-0.94751,2e-05,7.32156]
[1744019652392,80.24,76342.5708,0.0,-0.94777,2e-05,7.29262]
[1744019653393,80.24,76330.4524,0.0,-0.94801,2e-05,7.26433]
[1744019655396,80.25,76335.1836,0.0,-0.9479,2e-05,7.27748]
[1744019657400,80.26,76339.0096,0.0,-0.94778,2e-05,7.29037]
[1744019658401,80.27,76344.7254,0.0,-0.94766,2e-05,7.30484]
[1744019659402,80.28,76348.6406,0.0,-0.94757,2e-05,7.31532]
[1744019664407,80.32,76347.5098,0.0,-0.94749,2e-05,7.32394]
[1744019667410,80.34,76339.1339,0.0,-0.94761,2e-05,7.31016]
[1744019669412,80.34,76334.9231,0.0,-0.94769,2e-05,7.30061]
[1744019671414,80.34,76338.1601,0.0,-0.94764,2e-05,7.3051]
[1744019672415,80.35,76348.1229,0.0,-0.94744,2e-05,7.32895]
[1744019673416,80.36,76356.3279,0.0,-0.94725,2e-05,7.35041]
[1744019674417,80.37,76362.3361,0.0,-0.94711,2e-05,7.36643]
[1744019676419,80.39,76366.537,0.0,-0.94698,2e-05,7.38133]
[1744019677420,80.4,76381.8312,0.0,-0.94666,2e-05,7.41802]
[1744019678421,80.41,76401.9315,0.0,-0.94624,2e-05,7.46612]
[1744019679422,80.42,76405.1373,0.0,-0.94616,2e-05,7.47544]
[1744019681424,80.43,76400.2612,0.0,-0.94622,2e-05,7.46851]
[1744019685428,80.49,76394.3439,0.0,-0.94621,2e-05,7.46863]
[1744019686429,80.5,76400.5611,0.0,-0.94606,2e-05,7.48569]
[1744019687340,80.5,76400.5611,0.0,-0.94606,2e-05,7.48569]
[1744019687430,80.5,76384.0227,0.0,-0.94638,2e-05,7.4492]
[1744019687491,80.5,76384.0227,0.0,-0.94638,2e-05,7.4492]
[1744019688431,80.51,76379.9619,0.0,-0.94644,2e-05,7.44146]
[1744019689432,80.52,76375.4998,0.0,-0.94652,2e-05,7.43311]
[1744019691434,80.54,76380.9679,0.0,-0.94636,2e-05,7.45044]
[1744019692435,80.55,76386.8898,0.0,-0.94622,2e-05,7.46702]
[1744019693437,80.56,76390.223,0.0,-0.94613,2e-05,7.47753]
[1744019696440,80.59,76378.6773,0.0,-0.94629,2e-05,7.45789]
[1744019697441,80.59,76375.5918,0.0,-0.94635,2e-05,7.45182]
[1744019702453,80.59,76367.4716,0.0,-0.94651,2e-05,7.43297]
[1744019703951,80.57,76368.0094,0.0,-0.94654,2e-05,7.43025]
[1744019704031,80.57,76368.0094,0.0,-0.94654,2e-05,7.43025]
[1744019704455,80.58,76371.7877,0.0,-0.94645,2e-05,7.44]
[1744019705456,80.58,76378.3353,0.0,-0.94631,2e-05,7.45617]
[1744019708460,80.61,76383.1689,0.0,-0.94615,2e-05,7.47421]
[1744019709460,80.61,76375.2274,0.0,-0.9463,2e-05,7.45696]
[1744019712463,80.64,76380.8281,0.0,-0.94613,2e-05,7.47563]
[1744019713464,80.65,76387.9043,0.0,-0.94596,2e-05,7.49557]
[1744019716467,80.7,76394.7538,0.0,-0.94573,2e-05,7.52162]
[1744019717468,80.7,76406.4127,0.0,-0.94547,2e-05,7.55059]
[1744019718455,80.7,76406.4127,0.0,-0.94547,2e-05,7.55059]
[1744019718469,80.71,76402.5527,0.0,-0.94553,2e-05,7.54425]
[1744019719470,80.73,76397.9131,0.0,-0.9456,2e-05,7.53642]
[1744019724475,80.74,76396.3613,0.0,-0.94559,2e-05,7.53677]
[1744019725476,80.74,76390.6683,0.0,-0.94571,2e-05,7.52342]
[1744019728479,80.67,76395.7015,0.0,-0.94576,2e-05,7.51854]
[1744019730481,80.63,76404.9261,0.0,-0.94567,2e-05,7.5286]
[1744019732483,80.59,76409.3249,0.0,-0.94571,2e-05,7.52448]
[1744019734231,80.57,76403.5944,0.0,-0.94587,2e-05,7.50624]
[1744019735238,80.55,76403.5944,0.0,-0.94591,2e-05,7.50147]
[1744019736487,80.53,76366.9556,0.0,-0.94668,2e-05,7.41336]
[1744019739491,80.52,76370.5329,0.0,-0.94662,2e-05,7.42041]
[1744019741493,80.51,76374.0694,0.0,-0.94659,2e-05,7.4243]
[1744019741902,80.51,76374.0694,0.0,-0.94659,2e-05,7.4243]
[1744019742191,80.51,76374.0694,0.0,-0.94659,2e-05,7.4243]
[1744019742494,80.51,76368.5355,0.0,-0.9467,2e-05,7.41137]
[1744019745497,80.5,76364.785,0.0,-0.94678,2e-05,7.40181]
[1744019746624,80.5,76365.5005,0.0,-0.94677,2e-05,7.4031]
[1744019747499,80.5,76368.7982,0.0,-0.94671,2e-05,7.41023]
[1744019748500,80.49,76374.2466,0.0,-0.94664,2e-05,7.41895]
[1744019749501,80.48,76371.1445,0.0,-0.9467,2e-05,7.41154]
[1744019750889,80.48,76371.1445,0.0,-0.9467,2e-05,7.41121]
[1744019751362,80.48,76371.1445,0.0,-0.9467,2e-05,7.41121]
[1744019752369,80.47,76366.3119,0.0,-0.94683,2e-05,7.39707]
[1744019753378,80.47,76361.8686,0.0,-0.94691,2e-05,7.38709]
[1744019754506,80.47,76324.1461,0.0,-0.94765,2e-05,7.30222]
[1744019755392,80.47,76324.1461,0.0,-0.94765,2e-05,7.30235]
[1744019756399,80.47,76335.2506,0.0,-0.94743,2e-05,7.32752]
[1744019759420,80.48,76337.1852,0.0,-0.94738,2e-05,7.33293]
[1744019760512,80.48,76319.0104,0.0,-0.94773,2e-05,7.29291]
[1744019762514,80.49,76314.7114,0.0,-0.94779,2e-05,7.28533]
[1744019766510,80.5,76310.0824,0.0,-0.94786,2e-05,7.27696]
[1744019767517,80.48,76310.0824,0.0,-0.94791,2e-05,7.27158]
[1744019768524,80.47,76297.8941,0.0,-0.94817,2e-05,7.24218]
[1744019773540,80.43,76286.7581,0.0,-0.94846,2e-05,7.20822]
[1744019774541,80.43,76292.4238,0.0,-0.94837,2e-05,7.21933]
[1744019775700,80.42,76292.318,0.0,-0.94838,2e-05,7.21758]
[1744019775971,80.42,76292.318,0.0,-0.94838,2e-05,7.21758]
[1744019776543,80.41,76289.2673,0.0,-0.94845,2e-05,7.20947]
[1744019779546,80.4,76278.9378,0.0,-0.94869,2e-05,7.18222]
[1744019781548,80.4,76273.0918,0.0,-0.94881,2e-05,7.16893]
[1744019782549,80.4,76265.5601,0.0,-0.94895,2e-05,7.15209]
[1744019783550,80.4,76270.2596,0.0,-0.94886,2e-05,7.16247]
[1744019784551,80.4,76266.255,0.0,-0.94894,2e-05,7.15349]
[1744019785644,80.4,76266.255,0.0,-0.94894,2e-05,7.15349]
[1744019787554,80.4,76231.119,0.0,-0.9496,2e-05,7.07576]
[1744019788555,80.4,76218.9044,0.0,-0.94983,2e-05,7.04906]
[1744019791558,80.41,76233.4239,0.0,-0.94956,2e-05,7.08008]
[1744019792559,80.41,76230.0727,0.0,-0.94961,2e-05,7.07455]
[1744019796563,80.42,76238.0932,0.0,-0.94943,2e-05,7.09475]
[1744019797564,80.42,76245.6784,0.0,-0.94929,2e-05,7.11167]
[1744019799566,80.42,76258.449,0.0,-0.94904,2e-05,7.14019]
[1744019800567,80.42,76246.7919,0.0,-0.94926,2e-05,7.1144]
[1744019801568,80.43,76242.8813,0.0,-0.94934,2e-05,7.10582]
[1744019802569,80.43,76238.7715,0.0,-0.94941,2e-05,7.09791]
[1744019803570,80.43,76235.2564,0.0,-0.94947,2e-05,7.09027]
[1744019804571,80.43,76219.5914,0.0,-0.94976,2e-05,7.0559]
[1744019806573,80.43,76206.0741,0.0,-0.95002,2e-05,7.02638]
[1744019807574,80.43,76199.6099,0.0,-0.95014,2e-05,7.01219]
[1744019809576,80.43,76202.9231,0.0,-0.95008,2e-05,7.01947]
[1744019810577,80.43,76199.8359,0.0,-0.95015,2e-05,7.01117]
[1744019812579,80.41,76196.7429,0.0,-0.95024,2e-05,7.00055]
[1744019814581,80.39,76191.9127,0.0,-0.95037,2e-05,6.98519]
[1744019816234,80.38,76193.7001,0.0,-0.95036,2e-05,6.98686]
[1744019816383,80.38,76193.7001,0.0,-0.95036,2e-05,6.98686]
[1744019816464,80.38,76193.7001,0.0,-0.95036,2e-05,6.98662]
[1744019817584,80.38,76196.9778,0.0,-0.9503,2e-05,6.99358]
[1744019822589,80.39,76191.2801,0.0,-0.9504,2e-05,6.98236]
[1744019824591,80.39,76195.492,0.0,-0.95032,2e-05,6.99138]
[1744019826593,80.39,76202.2714,0.0,-0.95019,2e-05,7.00679]
[1744019827594,80.39,76205.7699,0.0,-0.95012,2e-05,7.01475]
[1744019831598,80.39,76208.8398,0.0,-0.95005,2e-05,7.02255]
[1744019834601,80.4,76215.6918,0.0,-0.94992,2e-05,7.03838]
[1744019835602,80.4,76207.4054,0.0,-0.95007,2e-05,7.02039]
[1744019838605,80.4,76211.6535,0.0,-0.94998,2e-05,7.0305]
[1744019842610,80.4,76215.0878,0.0,-0.94991,2e-05,7.03904]
[1744019843611,80.4,76219.7116,0.0,-0.94982,2e-05,7.04945]
[1744019848616,80.41,76218.8855,0.0,-0.94983,2e-05,7.0487]
[1744019849617,80.41,76212.4069,0.0,-0.94995,2e-05,7.03465]
[1744019851619,80.41,76216.2869,0.0,-0.94989,2e-05,7.04047]
[1744019854622,80.41,76219.3619,0.0,-0.94983,2e-05,7.04792]
[1744019856624,80.42,76223.4267,0.0,-0.94975,2e-05,7.0573]
[1744019858626,80.42,76230.4259,0.0,-0.94961,2e-05,7.07313]
[1744019861556,80.42,76229.4344,0.0,-0.94963,2e-05,7.07112]
[1744019861605,80.42,76229.4344,0.0,-0.94963,2e-05,7.07123]
[1744019862183,80.42,76215.411,0.0,-0.94989,2e-05,7.04028]
[1744019863008,80.42,76215.411,0.0,-0.94989,2e-05,7.04028]
[1744019863631,80.42,76211.365,0.0,-0.94997,2e-05,7.03185]
[1744019866635,80.42,76207.6128,0.0,-0.95003,2e-05,7.02432]
[1744019868637,80.43,76218.2546,0.0,-0.94982,2e-05,7.04824]
[1744019869638,80.43,76221.6763,0.0,-0.94976,2e-05,7.05599]
[1744019870639,80.43,76218.4461,0.0,-0.94982,2e-05,7.04907]
[1744019871640,80.43,76209.544,0.0,-0.94999,2e-05,7.02942]
[1744019872641,80.43,76199.5378,0.0,-0.95017,2e-05,7.00745]
[1744019876645,80.43,76207.1699,0.0,-0.95002,2e-05,7.02531]
[1744019877646,80.43,76203.2925,0.0,-0.95009,2e-05,7.01704]
[1744019881993,80.44,76202.4855,0.0,-0.9501,2e-05,7.01594]
[1744019882651,80.44,76198.2042,0.0,-0.95018,2e-05,7.00669]
[1744019883652,80.44,76203.4772,0.0,-0.95008,2e-05,7.01841]
[1744019886655,80.44,76206.8154,0.0,-0.95001,2e-05,7.02652]
[1744019889658,80.44,76221.2057,0.0,-0.94973,2e-05,7.05887]
[1744019890659,80.44,76226.8146,0.0,-0.94962,2e-05,7.07143]
[1744019892661,80.44,76223.7004,0.0,-0.94968,2e-05,7.06492]
[1744019893662,80.45,76228.0597,0.0,-0.9496,2e-05,7.07472]
[1744019894566,80.45,76228.0597,0.0,-0.9496,2e-05,7.07472]
[1744019894663,80.45,76228.6893,0.0,-0.94958,2e-05,7.07628]
[1744019898667,80.45,76217.711,0.0,-0.94978,2e-05,7.05276]
[1744019900669,80.45,76223.5021,0.0,-0.94967,2e-05,7.06592]
[1744019902671,80.45,76242.3198,0.0,-0.94931,2e-05,7.10785]
[1744019903672,80.45,76250.8932,0.0,-0.94915,2e-05,7.12693]
[1744019905674,80.45,76258.9271,0.0,-0.94899,2e-05,7.14524]
[1744019908677,80.46,76247.5535,0.0,-0.9492,2e-05,7.12066]
[1744019909490,80.46,76247.5535,0.0,-0.9492,2e-05,7.12066]
[1744019909586,80.46,76247.5535,0.0,-0.9492,2e-05,7.12066]
[1744019909678,80.46,76253.5507,0.0,-0.94908,2e-05,7.13421]
[1744019915572,80.46,76259.0173,0.0,-0.949,2e-05,7.1432]
[1744019916742,80.46,76188.0059,0.0,-0.95034,2e-05,6.98663]
[1744019919601,80.46,76191.5174,0.0,-0.95028,2e-05,6.99438]
[1744019920748,80.46,76200.5597,0.0,-0.9501,2e-05,7.01442]
[1744019922750,80.46,76213.8782,0.0,-0.94985,2e-05,7.0439]
[1744019923751,80.46,76201.9982,0.0,-0.95007,2e-05,7.0179]
[1744019925753,80.46,76206.6233,0.0,-0.94998,2e-05,7.02865]
[1744019926754,80.46,76213.2878,0.0,-0.94985,2e-05,7.04354]
[1744019928448,80.46,76214.1999,0.0,-0.94984,2e-05,7.04576]
[1744019928594,80.46,76214.1999,0.0,-0.94984,2e-05,7.04576]
[1744019928758,80.47,76219.2354,0.0,-0.94974,2e-05,7.05707]
[1744019933763,80.47,76217.096,0.0,-0.94977,2e-05,7.05336]
[1744019939742,80.47,76215.1601,0.0,-0.9498,2e-05,7.05009]
[1744019941757,80.48,76218.4703,0.0,-0.94973,2e-05,7.05786]
[1744019942764,80.48,76237.6443,0.0,-0.94937,2e-05,7.10024]
[1744019944654,80.48,76237.6443,0.0,-0.94937,2e-05,7.10049]
[1744019944774,80.48,76245.4173,0.0,-0.94922,2e-05,7.11777]
[1744019949779,80.48,76238.7167,0.0,-0.94934,2e-05,7.10325]
[1744019950780,80.48,76233.1313,0.0,-0.94945,2e-05,7.09102]
[1744019951781,80.48,76245.5313,0.0,-0.94921,2e-05,7.11855]
[1744019952782,80.48,76254.1173,0.0,-0.94905,2e-05,7.1376]
[1744019955251,80.48,76256.7962,0.0,-0.949,2e-05,7.14352]
[1744019960790,80.48,76258.3045,0.0,-0.94897,2e-05,7.14671]
[1744019965799,80.48,76249.0369,0.0,-0.94915,2e-05,7.12604]
[1744019967801,80.48,76253.4709,0.0,-0.94906,2e-05,7.13592]
[1744019968802,80.48,76258.1632,0.0,-0.94897,2e-05,7.14632]
[1744019971805,80.48,76261.8649,0.0,-0.94892,2e-05,7.15135]
[1744019976810,80.48,76255.2336,0.0,-0.94905,2e-05,7.13637]
[1744019978812,80.48,76250.8699,0.0,-0.94913,2e-05,7.12671]
[1744019982816,80.48,76246.9401,0.0,-0.94921,2e-05,7.11814]
[1744019983817,80.48,76243.1148,0.0,-0.94928,2e-05,7.10974]
[1744019985819,80.48,76246.3954,0.0,-0.94922,2e-05,7.11714]
[1744019990824,80.48,76245.6864,0.0,-0.94923,2e-05,7.11584]
[1744019993827,80.48,76251.5869,0.0,-0.94911,2e-05,7.12905]
[1744019997831,80.48,76235.6741,0.0,-0.94942,2e-05,7.09398]
[1744019999833,80.48,76228.0126,0.0,-0.94956,2e-05,7.07736]
[1744020000255,80.48,76228.0126,0.0,-0.94956,2e-05,7.07736]
[1744020002181,80.48,76234.1413,0.0,-0.94944,2e-05,7.09105]
[1744020003842,80.48,76247.8138,0.0,-0.94918,2e-05,7.12149]
[1744020004843,80.48,76238.5302,0.0,-0.94935,2e-05,7.10102]
[1744020005845,80.48,76233.5576,0.0,-0.94945,2e-05,7.09016]
[1744020005892,80.48,76233.5576,0.0,-0.94945,2e-05,7.09016]
[1744020009849,80.49,76222.5325,0.0,-0.94965,2e-05,7.06603]
[1744020010851,80.48,76211.1619,0.0,-0.94987,2e-05,7.04086]
[1744020011851,80.49,76202.2719,0.0,-0.95003,2e-05,7.02154]
[1744020012852,80.49,76211.6791,0.0,-0.94986,2e-05,7.04246]
[1744020013853,80.49,76222.2616,0.0,-0.94965,2e-05,7.06598]
[1744020015858,80.49,76218.868,0.0,-0.94972,2e-05,7.05887]
[1744020016859,80.49,76233.0046,0.0,-0.94945,2e-05,7.09024]
[1744020018301,80.49,76230.5318,0.0,-0.94949,2e-05,7.085]
[1744020019863,80.49,76244.3916,0.0,-0.94923,2e-05,7.11575]
[1744020020863,80.49,76238.6031,0.0,-0.94934,2e-05,7.10303]
[1744020021864,80.49,76245.2475,0.0,-0.94921,2e-05,7.11785]
[1744020022865,80.49,76261.129,0.0,-0.94891,2e-05,7.15316]
[1744020025869,80.49,76276.3845,0.0,-0.94861,2e-05,7.18721]
[1744020026870,80.49,76282.2917,0.0,-0.9485,2e-05,7.20037]
[1744020027871,80.49,76290.0262,0.0,-0.94835,2e-05,7.21743]
[1744020028372,80.49,76290.0262,0.0,-0.94835,2e-05,7.21738]
[1744020029379,80.49,76280.8862,0.0,-0.94853,2e-05,7.19696]
[1744020030875,80.49,76302.07,0.0,-0.94812,2e-05,7.24421]
[1744020031875,80.49,76307.3811,0.0,-0.94804,2e-05,7.25276]
[1744020032401,80.49,76307.3811,0.0,-0.94804,2e-05,7.25268]
[1744020033409,80.49,76299.5998,0.0,-0.94819,2e-05,7.23514]
[1744020035422,80.49,76308.2087,0.0,-0.94803,2e-05,7.25422]
[1744020037882,80.49,76280.478,0.0,-0.94857,2e-05,7.19191]
[1744020038883,80.49,76270.8776,0.0,-0.94875,2e-05,7.17038]
[1744020039453,80.49,76270.8776,0.0,-0.94875,2e-05,7.17038]
[1744020040885,80.49,76252.2666,0.0,-0.94911,2e-05,7.12901]
[1744020041886,80.49,76238.1208,0.0,-0.94938,2e-05,7.09776]
[1744020042887,80.49,76242.5383,0.0,-0.94929,2e-05,7.10763]
[1744020043481,80.49,76242.5383,0.0,-0.94929,2e-05,7.10765]
[1744020044488,80.49,76250.9476,0.0,-0.94913,2e-05,7.12636]
[1744020045495,80.49,76244.9829,0.0,-0.94924,2e-05,7.11318]
[1744020048516,80.49,76242.9089,0.0,-0.94928,2e-05,7.10886]
[1744020049523,80.49,76233.697,0.0,-0.94945,2e-05,7.0886]
[1744020052897,80.49,76230.0212,0.0,-0.94952,2e-05,7.08094]
[1744020054560,80.49,76227.4359,0.0,-0.94957,2e-05,7.07559]
[1744020055567,80.49,76215.2679,0.0,-0.94979,2e-05,7.04897]
[1744020056574,80.49,76206.8534,0.0,-0.94995,2e-05,7.03039]
[1744020057903,80.49,76215.0204,0.0,-0.9498,2e-05,7.04858]
[1744020059908,80.5,76246.0095,0.0,-0.94921,2e-05,7.11734]
[1744020060909,80.5,76249.3848,0.0,-0.94914,2e-05,7.12486]
[1744020061910,80.5,76239.5408,0.0,-0.94933,2e-05,7.10313]
[1744020062911,80.5,76227.3093,0.0,-0.94956,2e-05,7.07624]
[1744020064632,80.5,76222.7672,0.0,-0.94964,2e-05,7.06658]
[1744020065641,80.5,76216.6425,0.0,-0.94976,2e-05,7.05327]
[1744020067916,80.5,76192.2283,0.0,-0.95022,2e-05,6.99946]
[1744020068668,80.5,76192.2283,0.0,-0.95021,2e-05,6.99962]
[1744020069675,80.5,76172.7632,0.0,-0.95058,2e-05,6.95699]
[1744020070682,80.5,76179.6613,0.0,-0.95045,2e-05,6.97213]
[1744020072699,80.5,76175.5366,0.0,-0.95053,2e-05,6.96314]
[1744020073925,80.5,76185.2079,0.0,-0.95034,2e-05,6.98461]
[1744020074713,80.5,76185.2079,0.0,-0.95034,2e-05,6.98445]
[1744020075720,80.5,76171.9543,0.0,-0.95059,2e-05,6.95531]
[1744020076727,80.5,76168.6813,0.0,-0.95065,2e-05,6.94802]
[1744020078741,80.5,76164.676,0.0,-0.95073,2e-05,6.93906]
[1744020080755,80.5,76173.1288,0.0,-0.95058,2e-05,6.95723]
[1744020081762,80.5,76175.2047,0.0,-0.95054,2e-05,6.96165]
[1744020082934,80.5,76165.3824,0.0,-0.95072,2e-05,6.94008]
[1744020084783,80.5,76165.3824,0.0,-0.95072,2e-05,6.94054]
[1744020085851,80.5,76165.3824,0.0,-0.95072,2e-05,6.94054]
[1744020085937,80.5,76186.8574,0.0,-0.95032,2e-05,6.98766]
[1744020086324,80.5,76186.8574,0.0,-0.95032,2e-05,6.98766]
[1744020086797,80.5,76186.8574,0.0,-0.95032,2e-05,6.98783]
[1744020087804,80.5,76182.2296,0.0,-0.9504,2e-05,6.97749]
[1744020088811,80.5,76177.9738,0.0,-0.95048,2e-05,6.96807]
[1744020089818,80.5,76165.4698,0.0,-0.95072,2e-05,6.94064]
[1744020091832,80.5,76160.4932,0.0,-0.95083,2e-05,6.92649]
[1744020092839,80.5,76155.7411,0.0,-0.95092,2e-05,6.91611]
[1744020096869,80.5,76154.959,0.0,-0.95094,2e-05,6.91442]
[1744020097875,80.5,76139.2577,0.0,-0.95122,2e-05,6.88039]
[1744020098882,80.5,76133.5509,0.0,-0.95133,2e-05,6.86817]
[1744020099889,80.5,76125.7286,0.0,-0.95147,2e-05,6.85142]
[1744020100896,80.5,76121.0456,0.0,-0.95156,2e-05,6.84114]
[1744020102910,80.5,76119.9528,0.0,-0.95158,2e-05,6.83862]
[1744020103917,80.5,76126.1798,0.0,-0.95146,2e-05,6.85225]
[1744020104924,80.5,76127.7049,0.0,-0.95144,2e-05,6.85541]
[1744020105934,80.5,76120.0767,0.0,-0.95157,2e-05,6.83915]
[1744020106941,80.5,76112.6158,0.0,-0.95171,2e-05,6.82328]
[1744020108961,80.5,76112.569,0.0,-0.95171,2e-05,6.82361]
[1744020109967,80.5,76137.3512,0.0,-0.95125,2e-05,6.87737]
[1744020111969,80.5,76141.9463,0.0,-0.95116,2e-05,6.88751]
[1744020115757,80.5,76143.3005,0.0,-0.95114,2e-05,6.89061]
[1744020115872,80.5,76143.3005,0.0,-0.95114,2e-05,6.89061]
[1744020115967,80.5,76143.3005,0.0,-0.95114,2e-05,6.89068]
[1744020116975,80.5,76134.5178,0.0,-0.9513,2e-05,6.87172]
[1744020117976,80.51,76127.1561,0.0,-0.95143,2e-05,6.85591]
[1744020121980,80.51,76119.417,0.0,-0.95157,2e-05,6.8399]
[1744020122981,80.51,76114.4682,0.0,-0.95166,2e-05,6.82926]
[1744020123988,80.51,76124.4544,0.0,-0.95147,2e-05,6.85104]
[1744020124989,80.51,76132.4799,0.0,-0.95132,2e-05,6.86855]
[1744020125271,80.51,76132.4799,0.0,-0.95132,2e-05,6.86855]
[1744020131003,80.51,76140.683,0.0,-0.95117,2e-05,6.88671]
[1744020132004,80.51,76177.149,0.0,-0.95049,2e-05,6.96639]
[1744020133153,80.51,76177.149,0.0,-0.95049,2e-05,6.96645]
[1744020135010,80.51,76293.1958,0.0,-0.94829,2e-05,7.22336]
[1744020137011,80.51,76297.0998,0.0,-0.94821,2e-05,7.23215]
[1744020139013,80.51,76302.8825,0.0,-0.9481,2e-05,7.24511]
[1744020141017,80.51,76317.4903,0.0,-0.94782,2e-05,7.27777]
[1744020142018,80.51,76313.1711,0.0,-0.9479,2e-05,7.26797]
[1744020145022,80.51,76322.1265,0.0,-0.94773,2e-05,7.2883]
[1744020146023,80.51,76341.5237,0.0,-0.94735,2e-05,7.33212]
[1744020147024,80.51,76356.5322,0.0,-0.94705,2e-05,7.36594]
[1744020148025,80.51,76352.3939,0.0,-0.94713,2e-05,7.35676]
[1744020149026,80.51,76349.1235,0.0,-0.9472,2e-05,7.34941]
[1744020150027,80.51,76352.3035,0.0,-0.94713,2e-05,7.35662]
[1744020151028,80.51,76379.1863,0.0,-0.94663,2e-05,7.41413]
[1744020155032,80.51,76384.5255,0.0,-0.94653,2e-05,7.42553]
[1744020157034,80.51,76378.802,0.0,-0.94665,2e-05,7.41216]
[1744020158035,80.51,76388.5624,0.0,-0.94645,2e-05,7.43415]
[1744020159036,80.5,76399.0673,0.0,-0.94626,2e-05,7.45645]
[1744020161054,80.5,76456.9526,0.0,-0.9451,2e-05,7.58901]
[1744020162055,80.5,76444.7578,0.0,-0.94535,2e-05,7.56029]
[1744020164057,80.49,76448.1798,0.0,-0.9453,2e-05,7.56688]
[1744020166059,80.49,76457.0681,0.0,-0.94513,2e-05,7.58559]
[1744020168061,80.48,76448.3732,0.0,-0.94532,2e-05,7.56393]
[1744020172066,80.47,76465.3788,0.0,-0.94501,2e-05,7.59987]
[1744020173066,80.47,76494.1144,0.0,-0.94443,2e-05,7.66617]
[1744020176069,80.46,76517.4641,0.0,-0.94395,2e-05,7.72019]
[1744020179072,80.46,76512.6807,0.0,-0.94406,2e-05,7.70863]
[1744020180494,80.46,76512.6807,0.0,-0.94406,2e-05,7.7086]
[1744020181501,80.46,76483.4581,0.0,-0.94465,2e-05,7.64067]
[1744020182508,80.46,76488.7923,0.0,-0.94455,2e-05,7.65291]
[1744020184078,80.46,76462.6586,0.0,-0.94508,2e-05,7.59244]
[1744020184522,80.45,76462.6586,0.0,-0.94509,2e-05,7.59068]
[1744020186088,80.45,76427.6287,0.0,-0.94581,2e-05,7.50884]
[1744020187089,80.45,76408.2018,0.0,-0.9462,2e-05,7.46418]
[1744020188090,80.45,76411.6575,0.0,-0.94612,2e-05,7.47289]
[1744020191093,80.46,76435.2503,0.0,-0.94564,2e-05,7.5279]
[1744020193095,80.45,76449.4349,0.0,-0.94536,2e-05,7.55969]
[1744020195098,80.45,76467.9973,0.0,-0.945,2e-05,7.60145]
[1744020196613,80.44,76467.9973,0.0,-0.94501,2e-05,7.5998]
[1744020198101,80.43,76488.4991,0.0,-0.94464,2e-05,7.64318]
[1744020200103,80.41,76493.1308,0.0,-0.94458,2e-05,7.65012]
[1744020202105,80.4,76476.1887,0.0,-0.94493,2e-05,7.6093]
[1744020203106,80.41,76480.2806,0.0,-0.94484,2e-05,7.61951]
[1744020205108,80.42,76503.827,0.0,-0.94434,2e-05,7.6769]
[1744020208111,80.42,76526.1364,0.0,-0.94388,2e-05,7.72929]
[1744020209118,80.42,76533.6654,0.0,-0.94372,2e-05,7.74701]
[1744020211722,80.42,76539.3388,0.0,-0.94363,2e-05,7.7568]
[1744020212729,80.42,76579.5885,0.0,-0.9428,2e-05,7.85081]
[1744020214122,80.41,76607.0344,0.0,-0.94224,2e-05,7.91355]
[1744020215123,80.41,76600.761,0.0,-0.94238,2e-05,7.89782]
[1744020216124,80.4,76591.9488,0.0,-0.94257,2e-05,7.87645]
[1744020217125,80.4,76585.7176,0.0,-0.94271,2e-05,7.86143]
[1744020219127,80.4,76596.2456,0.0,-0.94249,2e-05,7.88538]
[1744020223131,80.39,76586.4021,0.0,-0.94272,2e-05,7.8596]
[1744020224132,80.39,76571.3562,0.0,-0.94303,2e-05,7.82445]
[1744020225133,80.39,76559.6774,0.0,-0.94328,2e-05,7.79705]
[1744020227135,80.39,76576.8486,0.0,-0.94292,2e-05,7.83788]
[1744020228136,80.39,76571.6039,0.0,-0.94302,2e-05,7.82578]
[1744020230138,80.39,76578.7194,0.0,-0.94287,2e-05,7.84272]
[1744020231139,80.39,76582.5097,0.0,-0.94279,2e-05,7.85148]
[1744020234145,80.39,76578.4611,0.0,-0.94288,2e-05,7.84157]
[1744020235146,80.39,76582.9354,0.0,-0.94279,2e-05,7.85195]
[1744020236148,80.39,76577.7892,0.0,-0.9429,2e-05,7.83985]
[1744020237149,80.39,76572.2082,0.0,-0.94301,2e-05,7.82694]
[1744020240152,80.39,76556.9496,0.0,-0.94333,2e-05,7.79101]
[1744020241153,80.39,76553.58,0.0,-0.9434,2e-05,7.7832]
[1744020242154,80.39,76561.265,0.0,-0.94324,2e-05,7.80124]
[1744020243155,80.39,76549.6112,0.0,-0.94348,2e-05,7.77402]
[1744020245157,80.39,76562.9758,0.0,-0.9432,2e-05,7.80551]
[1744020246158,80.39,76576.5893,0.0,-0.94292,2e-05,7.83756]
[1744020247159,80.39,76581.5674,0.0,-0.94282,2e-05,7.84916]
[1744020250162,80.39,76578.2879,0.0,-0.94288,2e-05,7.84141]
[1744020251001,80.39,76578.2879,0.0,-0.9429,2e-05,7.83995]
[1744020252009,80.38,76619.1258,0.0,-0.94206,2e-05,7.93474]
[1744020253016,80.38,76626.3783,0.0,-0.94192,2e-05,7.95034]
[1744020255030,80.36,76619.5134,0.0,-0.94209,2e-05,7.93143]
[1744020257044,80.36,76611.8181,0.0,-0.94227,2e-05,7.91107]
[1744020261073,80.34,76615.3275,0.0,-0.94223,2e-05,7.91536]
[1744020262080,80.34,76607.5216,0.0,-0.9424,2e-05,7.89624]
[1744020263087,80.34,76603.8001,0.0,-0.94249,2e-05,7.88699]
[1744020264100,80.34,76597.577,0.0,-0.94261,2e-05,7.87248]
[1744020265107,80.34,76580.8434,0.0,-0.94296,2e-05,7.83345]
[1744020266114,80.34,76574.6052,0.0,-0.94309,2e-05,7.81877]
[1744020267124,80.34,76574.6052,0.0,-0.94309,2e-05,7.81889]
[1744020268132,80.34,76554.5108,0.0,-0.9435,2e-05,7.77186]
[1744020269138,80.34,76546.9088,0.0,-0.94366,2e-05,7.75406]
[1744020270150,80.34,76546.9088,0.0,-0.94366,2e-05,7.7543]
[1744020271157,80.34,76500.0758,0.0,-0.94464,2e-05,7.64192]
[1744020272163,80.34,76494.9424,0.0,-0.94474,2e-05,7.63004]
[1744020273171,80.34,76508.7289,0.0,-0.94446,2e-05,7.66203]
[1744020274177,80.34,76508.7289,0.0,-0.94447,2e-05,7.66092]
[1744020275184,80.34,76547.8127,0.0,-0.94367,2e-05,7.75214]
[1744020276191,80.34,76561.6325,0.0,-0.94338,2e-05,7.78459]
[1744020277192,80.34,76566.2696,0.0,-0.94328,2e-05,7.79623]
[1744020278193,80.34,76561.1994,0.0,-0.94339,2e-05,7.78443]
[1744020279194,80.34,76566.5085,0.0,-0.94327,2e-05,7.79761]
[1744020280195,80.35,76571.0965,0.0,-0.94317,2e-05,7.80894]
[1744020281196,80.35,76575.3258,0.0,-0.94308,2e-05,7.81928]
[1744020282198,80.35,76568.7314,0.0,-0.94322,2e-05,7.80366]
[1744020283198,80.35,76564.7571,0.0,-0.9433,2e-05,7.79441]
[1744020284199,80.35,76558.9025,0.0,-0.94342,2e-05,7.78074]
[1744020285200,80.35,76548.2091,0.0,-0.94364,2e-05,7.75561]
[1744020286201,80.35,76539.6009,0.0,-0.94382,2e-05,7.73547]
[1744020287202,80.35,76533.4456,0.0,-0.94394,2e-05,7.72113]
[1744020288203,80.35,76520.3961,0.0,-0.94421,2e-05,7.69084]
[1744020289204,80.35,76515.3923,0.0,-0.94431,2e-05,7.67936]
[1744020291206,80.35,76523.6184,0.0,-0.94414,2e-05,7.69898]
[1744020293208,80.35,76518.8046,0.0,-0.94423,2e-05,7.68822]
[1744020295210,80.35,76512.0419,0.0,-0.94437,2e-05,7.67274]
[1744020296211,80.35,76506.7543,0.0,-0.94448,2e-05,7.66048]
[1744020297214,80.35,76496.0382,0.0,-0.94469,2e-05,7.63568]
[1744020298215,80.35,76489.4939,0.0,-0.94483,2e-05,7.62061]
[1744020299215,80.35,76500.709,0.0,-0.9446,2e-05,7.64666]
[1744020302218,80.35,76510.8474,0.0,-0.94439,2e-05,7.67033]
[1744020304221,80.35,76527.5517,0.0,-0.94405,2e-05,7.70877]
[1744020305222,80.35,76537.4048,0.0,-0.94386,2e-05,7.73098]
[1744020306223,80.35,76510.7155,0.0,-0.9444,2e-05,7.66881]
[1744020306416,80.35,76510.7155,0.0,-0.9444,2e-05,7.66887]
[1744020308225,80.35,76505.7249,0.0,-0.9445,2e-05,7.65731]
[1744020308431,80.35,76505.7249,0.0,-0.9445,2e-05,7.65731]
[1744020309438,80.35,76515.5246,0.0,-0.9443,2e-05,7.68008]
[1744020311237,80.35,76510.3087,0.0,-0.94441,2e-05,7.66797]
[1744020313240,80.35,76524.372,0.0,-0.94412,2e-05,7.70067]
[1744020315243,80.34,76579.8092,0.0,-0.94299,2e-05,7.82867]
[1744020316244,80.34,76562.0634,0.0,-0.94336,2e-05,7.78738]
[1744020316487,80.35,76562.0634,0.0,-0.94336,2e-05,7.78753]
[1744020317494,80.35,76543.7491,0.0,-0.94373,2e-05,7.74484]
[1744020319247,80.35,76518.7551,0.0,-0.94425,2e-05,7.68678]
[1744020321249,80.35,76514.3126,0.0,-0.94433,2e-05,7.67694]
[1744020322539,80.35,76512.9165,0.0,-0.94436,2e-05,7.67375]
[1744020323552,80.35,76500.0122,0.0,-0.94462,2e-05,7.64378]
[1744020325253,80.35,76468.715,0.0,-0.94525,2e-05,7.57207]
[1744020326576,80.37,76462.1778,0.0,-0.94535,2e-05,7.56043]
[1744020327583,80.36,76469.6279,0.0,-0.94521,2e-05,7.57728]
[1744020328590,80.37,76471.9647,0.0,-0.94515,2e-05,7.58307]
[1744020329598,80.37,76461.9176,0.0,-0.94535,2e-05,7.56042]
[1744020330606,80.37,76460.215,0.0,-0.94539,2e-05,7.55638]
[1744020331611,80.37,76468.8758,0.0,-0.94522,2e-05,7.57433]
[1744020332618,80.37,76475.8591,0.0,-0.94508,2e-05,7.59057]
[1744020333627,80.37,76479.0199,0.0,-0.94502,2e-05,7.59794]
[1744020335264,80.37,76495.5756,0.0,-0.94468,2e-05,7.63633]
[1744020337265,80.37,76521.7494,0.0,-0.94414,2e-05,7.69718]
[1744020338266,80.37,76548.3494,0.0,-0.94361,2e-05,7.75805]
[1744020340268,80.36,76555.2615,0.0,-0.94349,2e-05,7.7716]
[1744020341269,80.35,76561.0492,0.0,-0.94339,2e-05,7.78357]
[1744020341688,80.35,76561.0492,0.0,-0.94339,2e-05,7.78269]
[1744020342695,80.35,76541.4501,0.0,-0.9438,2e-05,7.7363]
[1744020343703,80.35,76559.6752,0.0,-0.94343,2e-05,7.77859]
[1744020344709,80.34,76555.989,0.0,-0.94351,2e-05,7.76932]
[1744020345716,80.34,76563.869,0.0,-0.94335,2e-05,7.78715]
[1744020347730,80.34,76562.811,0.0,-0.94339,2e-05,7.78374]
[1744020348739,80.33,76556.891,0.0,-0.94351,2e-05,7.76949]
[1744020350753,80.33,76557.667,0.0,-0.94351,2e-05,7.7695]
[1744020351760,80.32,76585.3554,0.0,-0.94295,2e-05,7.83278]
[1744020353281,80.32,76595.5982,0.0,-0.94274,2e-05,7.85677]
[1744020355789,80.32,76601.8143,0.0,-0.94262,2e-05,7.87063]
[1744020356796,80.32,76597.3187,0.0,-0.94272,2e-05,7.85973]
[1744020359817,80.31,76600.7623,0.0,-0.94265,2e-05,7.867]
[1744020361289,80.31,76593.545,0.0,-0.9428,2e-05,7.84993]
[1744020363845,80.3,76591.5654,0.0,-0.94287,2e-05,7.84228]
[1744020364636,80.3,76591.5654,0.0,-0.94287,2e-05,7.84228]
[1744020365859,80.29,76581.0547,0.0,-0.94311,2e-05,7.81502]
[1744020368880,80.28,76583.5441,0.0,-0.9431,2e-05,7.81686]
[1744020369887,80.28,76597.3467,0.0,-0.94281,2e-05,7.84938]
[1744020370894,80.26,76597.3467,0.0,-0.94285,2e-05,7.84492]
[1744020371901,80.25,76618.7806,0.0,-0.94243,2e-05,7.8931]
[1744020374072,80.24,76620.5267,0.0,-0.94241,2e-05,7.89499]
[1744020374922,80.24,76611.3084,0.0,-0.94261,2e-05,7.87263]
[1744020376536,80.24,76609.9368,0.0,-0.94264,2e-05,7.86914]
[1744020376936,80.23,76609.9368,0.0,-0.94264,2e-05,7.86874]
[1744020377943,80.23,76614.5746,0.0,-0.94255,2e-05,7.87953]
[1744020378950,80.21,76608.403,0.0,-0.94272,2e-05,7.86007]
[1744020380964,80.18,76605.0887,0.0,-0.94288,2e-05,7.84293]
[1744020381971,80.16,76603.6587,0.0,-0.94295,2e-05,7.83534]
[1744020382978,80.15,76595.9326,0.0,-0.94315,2e-05,7.81304]
[1744020388013,80.07,76598.2819,0.0,-0.94328,2e-05,7.79879]
[1744020389024,80.05,76602.2696,0.0,-0.94323,2e-05,7.80413]
[1744020390030,80.04,76607.0596,0.0,-0.94317,2e-05,7.81139]
[1744020392044,80.01,76609.8422,0.0,-0.94321,2e-05,7.80686]
[1744020393051,79.99,76605.8026,0.0,-0.94332,2e-05,7.79379]
[1744020395527,79.96,76605.4726,0.0,-0.9434,2e-05,7.7859]
[1744020396072,79.95,76605.4726,0.0,-0.94343,2e-05,7.78248]
[1744020399093,79.91,76611.788,0.0,-0.94339,2e-05,7.7871]
[1744020402114,79.87,76615.8499,0.0,-0.9434,2e-05,7.78652]
[1744020404133,79.85,76612.3778,0.0,-0.94353,2e-05,7.77214]
[1744020405144,79.84,76608.1153,0.0,-0.94364,2e-05,7.75968]
[1744020406149,79.83,76593.7146,0.0,-0.94396,2e-05,7.72381]
[1744020407156,79.82,76583.3288,0.0,-0.94419,2e-05,7.69746]
[1744020408579,79.81,76584.216,0.0,-0.94419,2e-05,7.69746]
[1744020409170,79.8,76584.216,0.0,-0.94421,2e-05,7.69518]
[1744020410177,79.8,76594.6298,0.0,-0.94402,2e-05,7.71729]
[1744020411260,79.8,76594.6298,0.0,-0.94402,2e-05,7.71729]
[1744020411339,79.79,76603.68,0.0,-0.94385,2e-05,7.73604]
[1744020413377,79.77,76604.8937,0.0,-0.94388,2e-05,7.73392]
[1744020415214,79.75,76598.5536,0.0,-0.94404,2e-05,7.7151]
[1744020416219,79.74,76587.2524,0.0,-0.94429,2e-05,7.68697]
[1744020418240,79.73,76579.524,0.0,-0.94447,2e-05,7.66616]
[1744020419247,79.73,76577.834,0.0,-0.94452,2e-05,7.66122]
[1744020420254,79.73,76569.4482,0.0,-0.9447,2e-05,7.64104]
[1744020421261,79.73,76558.2082,0.0,-0.94493,2e-05,7.61429]
[1744020423275,79.72,76564.498,0.0,-0.94482,2e-05,7.627]
[1744020424282,79.71,76576.478,0.0,-0.94458,2e-05,7.65399]
[1744020425289,79.71,76571.8953,0.0,-0.94469,2e-05,7.64237]
[1744020426594,79.71,76570.1855,0.0,-0.94473,2e-05,7.63749]
[1744020427013,79.71,76570.1855,0.0,-0.94473,2e-05,7.63749]
[1744020427303,79.7,76570.1855,0.0,-0.94474,2e-05,7.63658]
[1744020429317,79.7,76570.5279,0.0,-0.94474,2e-05,7.63589]
[1744020430324,79.7,76563.7484,0.0,-0.94488,2e-05,7.62006]
[1744020431341,79.69,76546.856,0.0,-0.94524,2e-05,7.57914]
[1744020432348,79.69,76535.876,0.0,-0.94546,2e-05,7.55365]
[1744020433355,79.69,76514.8357,0.0,-0.94589,2e-05,7.50528]
[1744020434362,79.69,76509.9824,0.0,-0.94598,2e-05,7.49434]
[1744020435370,79.7,76497.4116,0.0,-0.94622,2e-05,7.46661]
[1744020436371,79.71,76486.7616,0.0,-0.94642,2e-05,7.44412]
[1744020437372,79.72,76469.3346,0.0,-0.94674,2e-05,7.40677]
[1744020438373,79.73,76459.1497,0.0,-0.94692,2e-05,7.38641]
[1744020439374,79.74,76467.4702,0.0,-0.94673,2e-05,7.40809]
[1744020441376,79.75,76479.0297,0.0,-0.94647,2e-05,7.43748]
[1744020442377,79.75,76486.7488,0.0,-0.94632,2e-05,7.4554]
[1744020443379,79.76,76491.5355,0.0,-0.94621,2e-05,7.46783]
[1744020446381,79.76,76488.1233,0.0,-0.94626,2e-05,7.46154]
[1744020447382,79.77,76491.3756,0.0,-0.94618,2e-05,7.47039]
[1744020448383,79.77,76498.5451,0.0,-0.94603,2e-05,7.48773]
[1744020449385,79.77,76503.9051,0.0,-0.94592,2e-05,7.5005]
[1744020450386,79.78,76493.3753,0.0,-0.94612,2e-05,7.47738]
[1744020451387,79.78,76504.7453,0.0,-0.94591,2e-05,7.50061]
[1744020452388,79.78,76500.2275,0.0,-0.946,2e-05,7.49087]
[1744020453389,79.78,76507.9575,0.0,-0.94584,2e-05,7.50882]
[1744020454390,79.78,76512.192,0.0,-0.94576,2e-05,7.5184]
[1744020456393,79.78,76499.5755,0.0,-0.94601,2e-05,7.4898]
[1744020458397,79.79,76507.9814,0.0,-0.94583,2e-05,7.51008]
[1744020459398,79.79,76512.6241,0.0,-0.94574,2e-05,7.52055]
[1744020461400,79.79,76507.2822,0.0,-0.94585,2e-05,7.50814]
[1744020462401,79.79,76503.6636,0.0,-0.94591,2e-05,7.50018]
[1744020463403,79.79,76484.8436,0.0,-0.94628,2e-05,7.45858]
[1744020464404,79.8,76475.3312,0.0,-0.94645,2e-05,7.43878]
[1744020465405,79.81,76467.8877,0.0,-0.94658,2e-05,7.42398]
[1744020467407,79.83,76481.3828,0.0,-0.94627,2e-05,7.45895]
[1744020468408,79.83,76504.6098,0.0,-0.9458,2e-05,7.5126]
[1744020469409,79.83,76508.1,0.0,-0.94573,2e-05,7.52053]
[1744020471411,79.83,76504.6465,0.0,-0.9458,2e-05,7.51265]
[1744020471653,79.83,76504.6465,0.0,-0.9458,2e-05,7.51265]
[1744020471708,79.83,76504.6465,0.0,-0.9458,2e-05,7.51265]
[1744020472413,79.81,76498.1627,0.0,-0.94597,2e-05,7.4936]
[1744020474414,79.79,76505.321,0.0,-0.94587,2e-05,7.50559]
[1744020475415,79.79,76508.5838,0.0,-0.94581,2e-05,7.5125]
[1744020476416,79.79,76511.9319,0.0,-0.94575,2e-05,7.5195]
[1744020478418,79.78,76502.1883,0.0,-0.94595,2e-05,7.49599]
[1744020482422,79.78,76494.4996,0.0,-0.94612,2e-05,7.47729]
[1744020483423,79.78,76487.0416,0.0,-0.94626,2e-05,7.46031]
[1744020484424,79.78,76478.7558,0.0,-0.94642,2e-05,7.44173]
[1744020485425,79.78,76486.5663,0.0,-0.94627,2e-05,7.45988]
[1744020486426,79.78,76489.6663,0.0,-0.9462,2e-05,7.4671]
[1744020487427,79.78,76500.217,0.0,-0.94599,2e-05,7.49112]
[1744020489429,79.78,76517.3748,0.0,-0.94565,2e-05,7.53072]
[1744020491431,79.78,76499.1849,0.0,-0.94601,2e-05,7.48906]
[1744020492432,79.79,76482.7866,0.0,-0.94632,2e-05,7.45322]
[1744020493433,79.79,76478.9921,0.0,-0.9464,2e-05,7.44472]
[1744020494434,79.79,76465.029,0.0,-0.94667,2e-05,7.413]
[1744020496436,79.8,76459.9907,0.0,-0.94677,2e-05,7.40166]
[1744020497437,79.8,76452.0774,0.0,-0.94693,2e-05,7.38369]
[1744020499439,79.8,76478.6659,0.0,-0.9464,2e-05,7.44479]
[1744020499826,79.8,76478.6659,0.0,-0.9464,2e-05,7.44482]
[1744020500833,79.8,76489.504,0.0,-0.94618,2e-05,7.46981]
[1744020502417,79.8,76489.504,0.0,-0.94618,2e-05,7.46981]
[1744020502442,79.8,76487.2098,0.0,-0.94622,2e-05,7.46463]
[1744020504444,79.8,76491.4713,0.0,-0.94613,2e-05,7.47569]
[1744020505869,79.8,76498.5073,0.0,-0.94598,2e-05,7.49261]
[1744020507447,79.81,76504.1137,0.0,-0.94586,2e-05,7.5065]
[1744020507882,79.81,76504.1137,0.0,-0.94586,2e-05,7.50607]
[1744020508889,79.81,76513.4188,0.0,-0.94567,2e-05,7.52804]
[1744020509888,79.81,76513.4188,0.0,-0.94567,2e-05,7.52804]
[1744020509896,79.81,76513.4188,0.0,-0.94567,2e-05,7.52854]
[1744020511180,79.81,76513.4188,0.0,-0.94567,2e-05,7.52854]
[1744020511280,79.81,76513.4188,0.0,-0.94569,2e-05,7.52528]
[1744020511910,79.81,76506.6586,0.0,-0.94582,2e-05,7.50987]
[1744020513924,79.81,76504.2539,0.0,-0.94587,2e-05,7.50387]
[1744020514931,79.81,76517.83,0.0,-0.94561,2e-05,7.5346]
[1744020517457,79.8,76514.6649,0.0,-0.94568,2e-05,7.5265]
[1744020517952,79.81,76514.6649,0.0,-0.94567,2e-05,7.52691]
[1744020518959,79.8,76522.5412,0.0,-0.94552,2e-05,7.5439]
[1744020520973,79.79,76531.2248,0.0,-0.94538,2e-05,7.56034]
[1744020521980,79.78,76537.009,0.0,-0.94528,2e-05,7.57201]
[1744020522987,79.77,76533.4855,0.0,-0.94536,2e-05,7.56256]
[1744020523994,79.77,76527.5678,0.0,-0.94549,2e-05,7.54788]
[1744020524838,79.77,76527.5678,0.0,-0.94549,2e-05,7.54788]
[1744020526008,79.73,76529.0096,0.0,-0.94555,2e-05,7.54139]
[1744020527015,79.71,76536.1094,0.0,-0.94545,2e-05,7.55291]
[1744020530341,79.67,76538.6548,0.0,-0.94549,2e-05,7.54925]
[1744020530442,79.66,76538.6548,0.0,-0.94553,2e-05,7.54502]
[1744020531043,79.64,76525.2694,0.0,-0.94583,2e-05,7.51024]
[1744020532050,79.63,76514.2775,0.0,-0.94609,2e-05,7.4813]
[1744020533057,79.61,76509.7837,0.0,-0.94621,2e-05,7.46715]
[1744020534064,79.6,76519.1814,0.0,-0.94606,2e-05,7.48524]
[1744020536078,79.57,76521.1788,0.0,-0.94609,2e-05,7.48222]
[1744020537085,79.56,76529.3807,0.0,-0.94596,2e-05,7.49733]
[1744020538093,79.54,76529.5216,0.0,-0.94598,2e-05,7.49422]
[1744020539099,79.53,76519.9746,0.0,-0.9462,2e-05,7.46905]
[1744020540107,79.52,76512.1296,0.0,-0.94639,2e-05,7.44804]
[1744020541113,79.51,76508.4887,0.0,-0.94649,2e-05,7.43684]
[1744020544135,79.49,76503.806,0.0,-0.94663,2e-05,7.4207]
[1744020545146,79.48,76503.806,0.0,-0.94665,2e-05,7.41818]
[1744020546487,79.48,76457.5874,0.0,-0.94757,2e-05,7.3122]
[1744020549173,79.47,76453.786,0.0,-0.94767,2e-05,7.30114]
[1744020550181,79.47,76459.9195,0.0,-0.94755,2e-05,7.31504]
[1744020551188,79.47,76461.6167,0.0,-0.94752,2e-05,7.31879]
[1744020552195,79.46,76468.9939,0.0,-0.94738,2e-05,7.3342]
[1744020553203,79.46,76475.8944,0.0,-0.94725,2e-05,7.34981]
[1744020554211,79.46,76482.3389,0.0,-0.94712,2e-05,7.36457]
[1744020555218,79.44,76482.3389,0.0,-0.94716,2e-05,7.35986]
[1744020556225,79.43,76513.2234,0.0,-0.94657,2e-05,7.42794]
[1744020557232,79.42,76520.6478,0.0,-0.94645,2e-05,7.44235]
[1744020558239,79.41,76517.0343,0.0,-0.94654,2e-05,7.43135]
[1744020560253,79.39,76520.2297,0.0,-0.94653,2e-05,7.43326]
[1744020560876,79.39,76520.2297,0.0,-0.94653,2e-05,7.43326]
[1744020562267,79.38,76525.8051,0.0,-0.94644,2e-05,7.44345]
[1744020567303,79.38,76523.2963,0.0,-0.94648,2e-05,7.43872]
[1744020568309,79.38,76521.1777,0.0,-0.94652,2e-05,7.43441]
[1744020569316,79.39,76512.4553,0.0,-0.94669,2e-05,7.41507]
[1744020570323,79.39,76507.1432,0.0,-0.94679,2e-05,7.40296]
[1744020571522,79.39,76488.2848,0.0,-0.94719,2e-05,7.35651]
[1744020572337,79.39,76488.2848,0.0,-0.94719,2e-05,7.35643]
[1744020573344,79.39,76473.9052,0.0,-0.94748,2e-05,7.32345]
[1744020575359,79.39,76469.114,0.0,-0.94757,2e-05,7.3127]
[1744020576366,79.39,76461.8563,0.0,-0.94771,2e-05,7.29634]
[1744020577373,79.39,76471.5993,0.0,-0.94752,2e-05,7.31875]
[1744020578380,79.39,76481.9702,0.0,-0.94731,2e-05,7.34259]
[1744020579387,79.39,76494.7954,0.0,-0.94705,2e-05,7.37295]
[1744020580394,79.4,76501.7156,0.0,-0.9469,2e-05,7.38975]
[1744020582408,79.4,76496.6968,0.0,-0.947,2e-05,7.37846]
[1744020583415,79.4,76492.5951,0.0,-0.94708,2e-05,7.36917]
[1744020585429,79.4,76497.246,0.0,-0.94699,2e-05,7.37978]
[1744020586436,79.39,76493.9669,0.0,-0.94707,2e-05,7.37074]
[1744020587443,79.39,76489.0379,0.0,-0.94718,2e-05,7.358]
[1744020590464,79.37,76494.0281,0.0,-0.94712,2e-05,7.36512]
[1744020591471,79.36,76484.4292,0.0,-0.94732,2e-05,7.34194]
[1744020594492,79.35,76488.5292,0.0,-0.94727,2e-05,7.34738]
[1744020595501,79.34,76494.6866,0.0,-0.94716,2e-05,7.36043]
[1744020596508,79.34,76483.3045,0.0,-0.9474,2e-05,7.33323]
[1744020598522,79.33,76490.014,0.0,-0.94729,2e-05,7.34608]
[1744020600536,79.32,76485.3314,0.0,-0.9474,2e-05,7.33329]
[1744020602550,79.31,76489.467,0.0,-0.94734,2e-05,7.34048]
[1744020604559,79.3,76495.5984,0.0,-0.94724,2e-05,7.35211]
[1744020605559,79.3,76475.4895,0.0,-0.94764,2e-05,7.30552]
[1744020606560,79.3,76453.5662,0.0,-0.94807,2e-05,7.25547]
[1744020608562,79.3,76463.3227,0.0,-0.94788,2e-05,7.27758]
[1744020610564,79.29,76459.7515,0.0,-0.94796,2e-05,7.26817]
[1744020611565,79.29,76450.5611,0.0,-0.94814,2e-05,7.24729]
[1744020613567,79.29,76458.2996,0.0,-0.94799,2e-05,7.26477]
[1744020616570,79.29,76450.4871,0.0,-0.94815,2e-05,7.24694]
[1744020617571,79.29,76456.5612,0.0,-0.94803,2e-05,7.26077]
[1744020617750,79.29,76456.5612,0.0,-0.94803,2e-05,7.26077]
[1744020617814,79.29,76456.5612,0.0,-0.94803,2e-05,7.26077]
[1744020618573,79.29,76466.2459,0.0,-0.94784,2e-05,7.28263]
[1744020620575,79.29,76456.6605,0.0,-0.94803,2e-05,7.26059]
[1744020621576,79.29,76467.0342,0.0,-0.94783,2e-05,7.284]
[1744020624581,79.29,76470.1103,0.0,-0.94777,2e-05,7.29039]
[1744020625582,79.29,76485.181,0.0,-0.94748,2e-05,7.32399]
[1744020626583,79.28,76477.2591,0.0,-0.94764,2e-05,7.30533]
[1744020627584,79.28,76486.5091,0.0,-0.94747,2e-05,7.32562]
[1744020630593,79.27,76508.4326,0.0,-0.94705,2e-05,7.37356]
[1744020631594,79.26,76529.3189,0.0,-0.94668,2e-05,7.41607]
[1744020633597,79.26,76576.2928,0.0,-0.94573,2e-05,7.52489]
[1744020634599,79.26,76599.8291,0.0,-0.94525,2e-05,7.57983]
[1744020635600,79.26,76609.5749,0.0,-0.94505,2e-05,7.60264]
[1744020636601,79.26,76605.5212,0.0,-0.94513,2e-05,7.59319]
[1744020637602,79.26,76592.5625,0.0,-0.9454,2e-05,7.56298]
[1744020639604,79.26,76598.0037,0.0,-0.94529,2e-05,7.57582]
[1744020640605,79.26,76591.4025,0.0,-0.94542,2e-05,7.56073]
[1744020641606,79.27,76573.5646,0.0,-0.94577,2e-05,7.5206]
[1744020641865,79.27,76573.5646,0.0,-0.94577,2e-05,7.52058]
[1744020643608,79.27,76577.5599,0.0,-0.94567,2e-05,7.53113]
[1744020643879,79.28,76577.5599,0.0,-0.94567,2e-05,7.53196]
[1744020645610,79.28,76596.3348,0.0,-0.94528,2e-05,7.57629]
[1744020647612,79.28,76603.9678,0.0,-0.94512,2e-05,7.595]
[1744020648613,79.28,76620.6352,0.0,-0.94477,2e-05,7.63422]
[1744020650615,79.29,76626.8345,0.0,-0.94464,2e-05,7.64905]
[1744020651935,79.3,76620.5142,0.0,-0.94473,2e-05,7.63856]
[1744020653618,79.31,76607.4733,0.0,-0.94498,2e-05,7.61057]
[1744020656621,79.31,76614.1288,0.0,-0.94483,2e-05,7.62682]
[1744020658984,79.32,76617.633,0.0,-0.94476,2e-05,7.63558]
[1744020659991,79.32,76620.9886,0.0,-0.94469,2e-05,7.64361]
[1744020665036,79.31,76625.8269,0.0,-0.94461,2e-05,7.65191]
[1744020666043,79.3,76632.6324,0.0,-0.94448,2e-05,7.66679]
[1744020667632,79.3,76643.7208,0.0,-0.94427,2e-05,7.69165]
[1744020668063,79.29,76643.7208,0.0,-0.94428,2e-05,7.69014]
[1744020669070,79.28,76651.4817,0.0,-0.94413,2e-05,7.70677]
[1744020670077,79.28,76657.0187,0.0,-0.94404,2e-05,7.71789]
[1744020671084,79.27,76665.8326,0.0,-0.94387,2e-05,7.73685]
[1744020673641,79.25,76684.4151,0.0,-0.94352,2e-05,7.7767]
[1744020674642,79.24,76703.8916,0.0,-0.94314,2e-05,7.81984]
[1744020676644,79.22,76694.5062,0.0,-0.94339,2e-05,7.79195]
[1744020678145,79.2,76689.8441,0.0,-0.94353,2e-05,7.77592]
[1744020679152,79.19,76690.6211,0.0,-0.94354,2e-05,7.77507]
[1744020680159,79.18,76698.2787,0.0,-0.94341,2e-05,7.79023]
[1744020681166,79.17,76709.2303,0.0,-0.94321,2e-05,7.81315]
[1744020682173,79.15,76714.1131,0.0,-0.94313,2e-05,7.82176]
[1744020684187,79.13,76710.5854,0.0,-0.94326,2e-05,7.80769]
[1744020688215,79.09,76706.9616,0.0,-0.94343,2e-05,7.78875]
[1744020692243,79.06,76701.5946,0.0,-0.94365,2e-05,7.76353]
[1744020694257,79.04,76695.9811,0.0,-0.9438,2e-05,7.74666]
[1744020698286,79.02,76691.1052,0.0,-0.94396,2e-05,7.72824]
[1744020699318,79.02,76691.1052,0.0,-0.94396,2e-05,7.72824]
[1744020699546,79.02,76691.1052,0.0,-0.94396,2e-05,7.72824]
[1744020699647,79.01,76691.1052,0.0,-0.94398,2e-05,7.72618]
[1744020700301,79.0,76707.9796,0.0,-0.94365,2e-05,7.76413]
[1744020701670,78.99,76700.3011,0.0,-0.94383,2e-05,7.74419]
[1744020702316,78.99,76700.3011,0.0,-0.94383,2e-05,7.74335]
[1744020703322,78.99,76677.1207,0.0,-0.94432,2e-05,7.68782]
[1744020704329,78.99,76671.2286,0.0,-0.94445,2e-05,7.67359]
[1744020705336,78.99,76663.2575,0.0,-0.94462,2e-05,7.65442]
[1744020707351,78.98,76659.1249,0.0,-0.94471,2e-05,7.6442]
[1744020708357,78.98,76664.2758,0.0,-0.9446,2e-05,7.65589]
[1744020709365,78.98,76667.7995,0.0,-0.94454,2e-05,7.6637]
[1744020710372,78.98,76669.7028,0.0,-0.9445,2e-05,7.66806]
[1744020711680,78.98,76652.48,0.0,-0.94485,2e-05,7.62758]
[1744020712387,78.98,76652.48,0.0,-0.94486,2e-05,7.62686]
[1744020713394,78.98,76676.0467,0.0,-0.94438,2e-05,7.68195]
[1744020714401,78.97,76669.8907,0.0,-0.94451,2e-05,7.66681]
[1744020715408,78.97,76673.0839,0.0,-0.94445,2e-05,7.67357]
[1744020716415,78.96,76678.6481,0.0,-0.94435,2e-05,7.68541]
[1744020717423,78.96,76693.8552,0.0,-0.94405,2e-05,7.71973]
[1744020718430,78.95,76705.004,0.0,-0.94383,2e-05,7.74452]
[1744020721452,78.94,76702.5763,0.0,-0.94391,2e-05,7.73487]
[1744020722459,78.93,76684.7496,0.0,-0.94429,2e-05,7.6919]
[1744020725481,78.92,76680.0468,0.0,-0.94441,2e-05,7.67844]
[1744020726701,78.92,76680.0468,0.0,-0.94441,2e-05,7.67844]
[1744020726488,78.92,76691.4984,0.0,-0.94419,2e-05,7.70433]
[1744020726794,78.92,76691.4984,0.0,-0.94419,2e-05,7.70433]
[1744020727495,78.92,76691.4984,0.0,-0.9442,2e-05,7.70323]
[1744020728502,78.91,76695.0967,0.0,-0.94413,2e-05,7.71073]
[1744020731707,78.91,76745.2348,0.0,-0.94309,2e-05,7.829]
[1744020733542,78.91,76749.9648,0.0,-0.94299,2e-05,7.84005]
[1744020734549,78.91,76745.3448,0.0,-0.94309,2e-05,7.82865]
[1744020735556,78.91,76753.8159,0.0,-0.94291,2e-05,7.84893]
[1744020737578,78.91,76757.5545,0.0,-0.94281,2e-05,7.86017]
[1744020738585,78.91,76777.9545,0.0,-0.94238,2e-05,7.90917]
[1744020739592,78.91,76777.9545,0.0,-0.94238,2e-05,7.90841]
[1744020740599,78.91,76819.1886,0.0,-0.9415,2e-05,8.00799]
[1744020741606,78.91,76819.1886,0.0,-0.9415,2e-05,8.0082]
[1744020742725,78.91,76908.93,0.0,-0.93954,2e-05,8.22728]
[1744020744627,78.91,76908.93,0.0,-0.93954,2e-05,8.22744]
[1744020745634,78.91,76919.655,0.0,-0.9393,2e-05,8.25336]
[1744020746641,78.91,76939.3654,0.0,-0.93887,2e-05,8.30158]
[1744020751676,78.9,76939.9239,0.0,-0.9389,2e-05,8.29717]
[1744020752683,78.9,76939.1688,0.0,-0.93893,2e-05,8.29462]
[1744020753690,78.89,76947.2438,0.0,-0.93875,2e-05,8.3142]
[1744020754697,78.89,76940.2324,0.0,-0.93891,2e-05,8.29616]
[1744020755705,78.89,76947.7314,0.0,-0.93874,2e-05,8.31473]
[1744020756713,78.88,76947.7314,0.0,-0.93876,2e-05,8.3126]
[1744020757723,78.88,76960.3635,0.0,-0.9385,2e-05,8.34227]
[1744020758729,78.88,76975.5814,0.0,-0.93816,2e-05,8.38011]
[1744020759736,78.87,76975.5814,0.0,-0.93818,2e-05,8.37772]
[1744020760742,78.87,76949.6251,0.0,-0.93877,2e-05,8.31263]
[1744020761743,78.86,76944.4949,0.0,-0.93889,2e-05,8.29951]
[1744020766748,78.82,76944.1528,0.0,-0.939,2e-05,8.2876]
[1744020767749,78.82,76933.6077,0.0,-0.93924,2e-05,8.26107]
[1744020768750,78.82,76930.0132,0.0,-0.93932,2e-05,8.25176]
[1744020769751,78.82,76920.7963,0.0,-0.93953,2e-05,8.22862]
[1744020770752,78.8,76913.2092,0.0,-0.93973,2e-05,8.20625]
[1744020771753,78.8,76907.1404,0.0,-0.93987,2e-05,8.19097]
[1744020772755,78.8,76889.4932,0.0,-0.94026,2e-05,8.14737]
[1744020773755,78.79,76879.0363,0.0,-0.94051,2e-05,8.11943]
[1744020774756,78.79,76857.4473,0.0,-0.94099,2e-05,8.06521]
[1744020775757,78.78,76839.1518,0.0,-0.9414,2e-05,8.01989]
[1744020777760,78.78,76845.8899,0.0,-0.94127,2e-05,8.03445]
[1744020778761,78.77,76837.5388,0.0,-0.94146,2e-05,8.01347]
[1744020781764,78.77,76821.2026,0.0,-0.94182,2e-05,7.97271]
[1744020784769,78.77,76796.2283,0.0,-0.94235,2e-05,7.91261]
[1744020785770,78.77,76807.0675,0.0,-0.94212,2e-05,7.93882]
[1744020786771,78.77,76800.5157,0.0,-0.94226,2e-05,7.92371]
[1744020787773,78.77,76790.2055,0.0,-0.94247,2e-05,7.89896]
[1744020788773,78.78,76777.7781,0.0,-0.94273,2e-05,7.87058]
[1744020789774,78.79,76773.3284,0.0,-0.9428,2e-05,7.86153]
[1744020793781,78.81,76780.6669,0.0,-0.94259,2e-05,7.88504]
[1744020795783,78.81,76787.8174,0.0,-0.94243,2e-05,7.90353]
[1744020797785,78.82,76791.2186,0.0,-0.94234,2e-05,7.91342]
[1744020798786,78.82,76786.3418,0.0,-0.94244,2e-05,7.90263]
[1744020799787,78.83,76780.2274,0.0,-0.94256,2e-05,7.88909]
[1744020800788,78.82,76776.513,0.0,-0.94267,2e-05,7.87663]
[1744020801789,78.8,76772.2062,0.0,-0.94279,2e-05,7.86298]
[1744020802794,78.79,76767.7174,0.0,-0.94291,2e-05,7.84912]
[1744020804797,78.76,76785.5157,0.0,-0.9426,2e-05,7.88518]
[1744020805798,78.75,76799.5345,0.0,-0.94234,2e-05,7.91491]
[1744020806799,78.73,76793.5015,0.0,-0.9425,2e-05,7.89662]
[1744020807800,78.72,76786.4454,0.0,-0.94268,2e-05,7.87623]
[1744020809802,78.7,76768.0108,0.0,-0.94313,2e-05,7.82615]
[1744020810803,78.69,76760.4039,0.0,-0.94331,2e-05,7.80565]
[1744020811804,78.68,76763.2981,0.0,-0.94329,2e-05,7.80686]
[1744020814808,78.65,76777.175,0.0,-0.94306,2e-05,7.8329]
[1744020815809,78.64,76787.118,0.0,-0.94288,2e-05,7.85381]
[1744020817811,78.62,76794.2838,0.0,-0.94278,2e-05,7.86491]
[1744020818141,78.62,76794.2838,0.0,-0.94278,2e-05,7.86491]
[1744020818812,78.61,76787.0038,0.0,-0.94297,2e-05,7.84462]
[1744020819685,78.61,76787.0038,0.0,-0.94297,2e-05,7.84462]
[1744020820814,78.59,76774.4582,0.0,-0.94328,2e-05,7.80969]
[1744020822816,78.57,76780.6556,0.0,-0.94319,2e-05,7.81999]
[1744020827821,78.53,76784.4948,0.0,-0.94321,2e-05,7.81779]
[1744020829823,78.51,76788.3794,0.0,-0.94317,2e-05,7.82253]
[1744020831825,78.49,76784.5859,0.0,-0.94329,2e-05,7.80908]
[1744020832826,78.48,76792.3834,0.0,-0.94315,2e-05,7.82546]
[1744020833827,78.48,76797.0766,0.0,-0.94307,2e-05,7.83428]
[1744020834828,78.47,76804.4105,0.0,-0.94294,2e-05,7.84925]
[1744020835829,78.45,76816.2237,0.0,-0.94272,2e-05,7.87467]
[1744020837831,78.43,76822.0299,0.0,-0.94265,2e-05,7.88244]
[1744020839833,78.41,76827.1399,0.0,-0.9426,2e-05,7.88851]
[1744020840834,78.39,76821.3169,0.0,-0.94275,2e-05,7.87151]
[1744020841835,78.38,76815.1781,0.0,-0.9429,2e-05,7.85404]
[1744020842836,78.37,76821.5128,0.0,-0.9428,2e-05,7.86648]
[1744020843837,78.36,76814.8858,0.0,-0.94296,2e-05,7.84796]
[1744020844838,78.35,76838.1903,0.0,-0.94249,2e-05,7.90091]
[1744020845839,78.34,76846.5561,0.0,-0.94235,2e-05,7.9176]
[1744020848842,78.3,76856.6625,0.0,-0.94221,2e-05,7.93368]
[1744020850845,78.27,76861.3566,0.0,-0.94218,2e-05,7.93718]
[1744020852847,78.26,76834.7698,0.0,-0.94278,2e-05,7.86967]
[1744020853848,78.25,76826.9989,0.0,-0.94297,2e-05,7.84849]
[1744020854849,78.25,76817.7864,0.0,-0.94318,2e-05,7.82424]
[1744020855850,78.24,76810.3234,0.0,-0.94336,2e-05,7.80456]
[1744020856851,78.23,76814.1083,0.0,-0.94329,2e-05,7.81185]
[1744020857852,78.22,76826.1966,0.0,-0.94306,2e-05,7.83876]
[1744020858853,78.21,76838.7861,0.0,-0.94281,2e-05,7.86653]
[1744020860855,78.19,76849.8946,0.0,-0.94263,2e-05,7.88784]
[1744020861857,78.18,76853.9325,0.0,-0.94257,2e-05,7.89459]
[1744020863859,78.17,76875.4449,0.0,-0.94212,2e-05,7.94499]
[1744020864860,78.18,76878.7612,0.0,-0.94204,2e-05,7.95405]
[1744020865861,78.16,76884.7253,0.0,-0.94195,2e-05,7.96449]
[1744020868864,78.11,76900.7949,0.0,-0.94172,2e-05,7.9913]
[1744020869865,78.11,76916.7049,0.0,-0.94137,2e-05,8.03012]
[1744020870866,78.11,76921.4927,0.0,-0.94127,2e-05,8.04158]
[1744020872868,78.11,76904.6648,0.0,-0.94166,2e-05,7.99702]
[1744020873869,78.11,76915.9283,0.0,-0.94141,2e-05,8.02456]
[1744020876872,78.11,76909.598,0.0,-0.94155,2e-05,8.00909]
[1744020877873,78.1,76904.9948,0.0,-0.94169,2e-05,7.99337]
[1744020880876,78.05,76900.6916,0.0,-0.9419,2e-05,7.97038]
[1744020883928,78.0,76902.8789,0.0,-0.94196,2e-05,7.96395]
[1744020884226,78.0,76902.8789,0.0,-0.94196,2e-05,7.96395]
[1744020884880,77.99,76896.3888,0.0,-0.94214,2e-05,7.94454]
[1744020889885,77.93,76897.2024,0.0,-0.94228,2e-05,7.92951]
[1744020892888,77.89,76904.7438,0.0,-0.9422,2e-05,7.93815]
[1744020894696,77.87,76900.4946,0.0,-0.94235,2e-05,7.9217]
[1744020897718,77.83,76899.3053,0.0,-0.94246,2e-05,7.90991]
[1744020898725,77.82,76905.2587,0.0,-0.94236,2e-05,7.92108]
[1744020899732,77.81,76914.4834,0.0,-0.94219,2e-05,7.9403]
[1744020901755,77.82,76914.9234,0.0,-0.94214,2e-05,7.94585]
[1744020902765,77.83,76931.4741,0.0,-0.94178,2e-05,7.98678]
[1744020903928,77.83,76949.9809,0.0,-0.94137,2e-05,8.03258]
[1744020904779,77.83,76949.9809,0.0,-0.94137,2e-05,8.03306]
[1744020905786,77.83,76920.6802,0.0,-0.942,2e-05,7.96161]
[1744020906793,77.83,76940.0826,0.0,-0.94158,2e-05,8.0095]
[1744020907800,77.84,76955.8095,0.0,-0.9412,2e-05,8.05145]
[1744020908807,77.85,76960.3257,0.0,-0.9411,2e-05,8.06293]
[1744020909814,77.85,76950.076,0.0,-0.94132,2e-05,8.03809]
[1744020910821,77.85,76943.4707,0.0,-0.94146,2e-05,8.02221]
[1744020911828,77.85,76952.8714,0.0,-0.94125,2e-05,8.04567]
[1744020914849,77.85,76957.1506,0.0,-0.94116,2e-05,8.0561]
[1744020915856,77.85,76959.636,0.0,-0.9411,2e-05,8.06224]
[1744020916863,77.85,76952.1352,0.0,-0.94127,2e-05,8.04336]
[1744020917870,77.85,76963.8575,0.0,-0.94102,2e-05,8.07151]
[1744020918877,77.84,76972.1825,0.0,-0.94085,2e-05,8.09127]
[1744020919884,77.84,76974.305,0.0,-0.94081,2e-05,8.09547]
[1744020920894,77.83,76981.5742,0.0,-0.94066,2e-05,8.11248]
[1744020922909,77.82,76979.9581,0.0,-0.94072,2e-05,8.10539]
[1744020923916,77.83,77010.2796,0.0,-0.94003,2e-05,8.1831]
[1744020924936,77.84,77014.0217,0.0,-0.93992,2e-05,8.1946]
[1744020925950,77.85,77022.1716,0.0,-0.93972,2e-05,8.2165]
[1744020927953,77.85,77066.0385,0.0,-0.93872,2e-05,8.32775]
[1744020930957,77.86,77031.7518,0.0,-0.93949,2e-05,8.24252]
[1744020931958,77.86,77016.526,0.0,-0.93985,2e-05,8.20136]
[1744020933960,77.86,77022.2955,0.0,-0.93972,2e-05,8.21617]
[1744020934961,77.86,77030.5939,0.0,-0.93952,2e-05,8.23866]
[1744020936963,77.88,77025.7386,0.0,-0.93959,2e-05,8.23033]
[1744020940967,77.9,77019.5048,0.0,-0.93968,2e-05,8.2205]
[1744020941971,77.91,76982.6716,0.0,-0.94046,2e-05,8.13228]
[1744020942971,77.93,76989.2787,0.0,-0.94026,2e-05,8.1546]
[1744020943972,77.96,77001.36,0.0,-0.93994,2e-05,8.18996]
[1744020946976,77.98,77033.3059,0.0,-0.93917,2e-05,8.27561]
[1744020947977,77.98,77027.4099,0.0,-0.9393,2e-05,8.26132]
[1744020949979,77.98,77021.3275,0.0,-0.93943,2e-05,8.24702]
[1744020951981,77.99,77037.1168,0.0,-0.93907,2e-05,8.28726]
[1744020952982,78.0,77050.1006,0.0,-0.93874,2e-05,8.32305]
[1744020953983,78.01,77057.7221,0.0,-0.93854,2e-05,8.3451]
[1744020954984,78.02,77068.0163,0.0,-0.93829,2e-05,8.37345]
[1744020957987,78.05,77059.188,0.0,-0.93841,2e-05,8.35888]
[1744020959989,78.07,77054.7579,0.0,-0.93846,2e-05,8.35309]
[1744020966007,78.11,77065.6409,0.0,-0.9381,2e-05,8.3928]
[1744020966242,78.12,77065.6409,0.0,-0.93809,2e-05,8.39405]
[1744020968011,78.12,77092.9543,0.0,-0.93746,2e-05,8.46385]
[1744020970012,78.12,77155.3088,0.0,-0.93603,2e-05,8.62077]
[1744020973017,78.11,77117.0514,0.0,-0.93693,2e-05,8.52189]
[1744020977022,78.1,77144.2481,0.0,-0.93632,2e-05,8.58865]
[1744020978023,78.1,77137.2124,0.0,-0.93649,2e-05,8.57013]
[1744020980025,78.1,77123.9701,0.0,-0.9368,2e-05,8.53589]
[1744020982027,78.1,77110.0128,0.0,-0.93713,2e-05,8.50034]
[1744020984029,78.1,77099.2131,0.0,-0.93737,2e-05,8.47316]
[1744020986031,78.1,77104.585,0.0,-0.93725,2e-05,8.48689]
[1744020987032,78.1,77111.8603,0.0,-0.93708,2e-05,8.50569]
[1744020988033,78.1,77122.7168,0.0,-0.93683,2e-05,8.53317]
[1744020990035,78.1,77127.4159,0.0,-0.93672,2e-05,8.54482]
[1744020991036,78.1,77115.5411,0.0,-0.93702,2e-05,8.5112]
[1744020992037,78.1,77106.3946,0.0,-0.93723,2e-05,8.48867]
[1744020993038,78.1,77136.1925,0.0,-0.93654,2e-05,8.56375]
[1744020995040,78.1,77125.6641,0.0,-0.93679,2e-05,8.53646]
[1744021000045,78.1,77123.7065,0.0,-0.93684,2e-05,8.53129]
[1744021001046,78.1,77117.6731,0.0,-0.93698,2e-05,8.5162]
[1744021003048,78.1,77121.9728,0.0,-0.93687,2e-05,8.52735]
[1744021005054,78.1,77127.4826,0.0,-0.93675,2e-05,8.54121]
[1744021006055,78.09,77146.7284,0.0,-0.93631,2e-05,8.58927]
[1744021007057,78.09,77164.8212,0.0,-0.9359,2e-05,8.63386]
[1744021009059,78.08,77192.3084,0.0,-0.93527,2e-05,8.70325]
[1744021010060,78.08,77183.0755,0.0,-0.93549,2e-05,8.6795]
[1744021012062,78.08,77195.4952,0.0,-0.93521,2e-05,8.71046]
[1744021013063,78.08,77214.1318,0.0,-0.93478,2e-05,8.75716]
[1744021014065,78.07,77236.653,0.0,-0.93426,2e-05,8.8132]
[1744021017645,78.05,77232.5381,0.0,-0.9344,2e-05,8.79825]
[1744021018655,78.04,77247.7207,0.0,-0.93406,2e-05,8.83518]
[1744021019662,78.04,77246.761,0.0,-0.9341,2e-05,8.83093]
[1744021020737,78.03,77232.7394,0.0,-0.93446,2e-05,8.79274]
[1744021021927,78.02,77238.2504,0.0,-0.93435,2e-05,8.80481]
[1744021023077,78.01,77250.5783,0.0,-0.93407,2e-05,8.83439]
[1744021024706,77.99,77257.2982,0.0,-0.93396,2e-05,8.84671]
[1744021027726,77.97,77256.401,0.0,-0.93405,2e-05,8.83799]
[1744021028733,77.97,77235.2321,0.0,-0.93457,2e-05,8.78169]
[1744021029741,77.96,77236.6198,0.0,-0.93455,2e-05,8.78321]
[1744021030750,77.95,77251.6157,0.0,-0.93422,2e-05,8.81961]
[1744021031758,77.94,77261.1688,0.0,-0.93402,2e-05,8.84134]
[1744021032765,77.94,77278.9686,0.0,-0.93359,2e-05,8.88757]
[1744021034782,77.94,77278.9686,0.0,-0.93359,2e-05,8.88764]
[1744021035789,77.94,77336.5142,0.0,-0.9322,2e-05,9.03792]
[1744021036796,77.94,77344.1091,0.0,-0.93202,2e-05,9.05775]
[1744021037807,77.94,77347.9732,0.0,-0.93193,2e-05,9.06778]
[1744021039093,77.93,77315.2143,0.0,-0.93273,2e-05,8.98115]
[1744021040827,77.93,77317.9832,0.0,-0.93266,2e-05,8.98837]
[1744021041837,77.93,77323.3046,0.0,-0.93253,2e-05,9.00229]
[1744021043097,77.93,77318.5634,0.0,-0.93265,2e-05,8.98987]
[1744021044858,77.93,77311.2033,0.0,-0.93283,2e-05,8.97063]
[1744021045865,77.93,77319.5818,0.0,-0.93262,2e-05,8.99258]
[1744021046872,77.93,77311.7619,0.0,-0.93281,2e-05,8.97217]
[1744021047879,77.93,77302.4487,0.0,-0.93304,2e-05,8.94791]
[1744021048886,77.93,77298.3539,0.0,-0.93313,2e-05,8.93731]
[1744021049893,77.93,77294.3307,0.0,-0.93323,2e-05,8.92691]
[1744021051907,77.94,77293.9427,0.0,-0.93326,2e-05,8.92238]
[1744021052914,77.94,77301.7147,0.0,-0.93307,2e-05,8.94299]
[1744021053921,77.94,77328.915,0.0,-0.93241,2e-05,9.01472]
[1744021054928,77.94,77334.974,0.0,-0.93226,2e-05,9.03093]
[1744021055935,77.94,77330.8898,0.0,-0.93235,2e-05,9.02054]
[1744021061116,77.95,77324.2947,0.0,-0.9325,2e-05,9.00496]
[1744021061978,77.95,77324.2947,0.0,-0.9325,2e-05,9.00498]
[1744021062986,77.95,77312.1066,0.0,-0.93279,2e-05,8.97308]
[1744021063993,77.95,77312.1066,0.0,-0.93279,2e-05,8.97321]
[1744021065000,77.95,77296.7907,0.0,-0.93316,2e-05,8.93333]
[1744021066007,77.95,77284.4976,0.0,-0.93346,2e-05,8.90143]
[1744021067014,77.95,77282.3412,0.0,-0.93351,2e-05,8.89598]
[1744021068021,77.95,77274.8858,0.0,-0.93368,2e-05,8.87676]
[1744021070126,77.95,77264.0237,0.0,-0.93394,2e-05,8.84892]
[1744021071042,77.95,77264.0237,0.0,-0.93394,2e-05,8.84916]
[1744021072049,77.95,77254.1537,0.0,-0.93417,2e-05,8.82375]
[1744021073056,77.95,77268.9882,0.0,-0.93382,2e-05,8.86237]
[1744021074063,77.95,77279.0413,0.0,-0.93357,2e-05,8.88864]
[1744021077085,77.96,77282.7857,0.0,-0.93348,2e-05,8.89874]
[1744021078092,77.96,77294.043,0.0,-0.93321,2e-05,8.92816]
[1744021079100,77.96,77290.1281,0.0,-0.9333,2e-05,8.91808]
[1744021080110,77.96,77284.659,0.0,-0.93343,2e-05,8.904]
[1744021081117,77.96,77272.0679,0.0,-0.93373,2e-05,8.87144]
[1744021085143,77.96,77280.5918,0.0,-0.93352,2e-05,8.89425]
[1744021086145,77.96,77285.4137,0.0,-0.9334,2e-05,8.90692]
[1744021087145,77.96,77279.9319,0.0,-0.93353,2e-05,8.89279]
[1744021088147,77.96,77275.8219,0.0,-0.93363,2e-05,8.88225]
[1744021091149,77.96,77270.0937,0.0,-0.93376,2e-05,8.86783]
[1744021093151,77.96,77278.5894,0.0,-0.93356,2e-05,8.89023]
[1744021095153,77.96,77296.7802,0.0,-0.93312,2e-05,8.93781]
[1744021096154,77.96,77311.0576,0.0,-0.93277,2e-05,8.97511]
[1744021097155,77.96,77327.1094,0.0,-0.93239,2e-05,9.01664]
[1744021100159,77.96,77332.5594,0.0,-0.93226,2e-05,9.03086]
[1744021100272,77.96,77332.5594,0.0,-0.93225,2e-05,9.03102]
[1744021102161,77.97,77382.7775,0.0,-0.93101,2e-05,9.16456]
[1744021105167,77.97,77321.1556,0.0,-0.93251,2e-05,9.00312]
[1744021106167,77.97,77330.383,0.0,-0.93229,2e-05,9.02724]
[1744021107168,77.97,77352.3408,0.0,-0.93175,2e-05,9.08478]
[1744021109170,77.96,77358.4801,0.0,-0.93162,2e-05,9.09905]
[1744021111173,77.96,77328.0896,0.0,-0.93241,2e-05,9.01388]
[1744021112174,77.96,77313.9424,0.0,-0.93275,2e-05,8.97685]
[1744021113175,77.96,77320.6059,0.0,-0.93259,2e-05,8.99427]
[1744021114176,77.96,77340.7442,0.0,-0.9321,2e-05,9.04698]
[1744021115177,77.95,77350.677,0.0,-0.93187,2e-05,9.07177]
[1744021118181,77.94,77339.2234,0.0,-0.93217,2e-05,9.03913]
[1744021119182,77.94,77358.5731,0.0,-0.93172,2e-05,9.08847]
[1744021122185,77.92,77341.5107,0.0,-0.93217,2e-05,9.03993]
[1744021123186,77.92,77349.0223,0.0,-0.932,2e-05,9.05859]
[1744021124187,77.91,77359.1165,0.0,-0.93176,2e-05,9.08371]
[1744021125188,77.91,77363.329,0.0,-0.93167,2e-05,9.09323]
[1744021126189,77.9,77359.5785,0.0,-0.93178,2e-05,9.08194]
[1744021127190,77.9,77353.2585,0.0,-0.93195,2e-05,9.06417]
[1744021129192,77.89,77349.4039,0.0,-0.93206,2e-05,9.05205]
[1744021130193,77.89,77342.452,0.0,-0.93223,2e-05,9.03415]
[1744021131194,77.91,77346.0305,0.0,-0.9321,2e-05,9.04709]
[1744021132195,77.9,77349.9193,0.0,-0.93202,2e-05,9.0563]
[1744021133196,77.91,77358.3357,0.0,-0.93178,2e-05,9.08145]
[1744021135198,77.92,77352.1406,0.0,-0.93192,2e-05,9.06693]
[1744021137561,77.91,77348.7462,0.0,-0.93202,2e-05,9.05578]
[1744021139202,77.91,77360.6321,0.0,-0.93174,2e-05,9.08604]
[1744021140203,77.9,77377.373,0.0,-0.93135,2e-05,9.1281]
[1744021141591,77.88,77384.6643,0.0,-0.93122,2e-05,9.14266]
[1744021144207,77.86,77381.2017,0.0,-0.93135,2e-05,9.12873]
[1744021145209,77.86,77356.2288,0.0,-0.93199,2e-05,9.06044]
[1744021147211,77.85,77348.0163,0.0,-0.93221,2e-05,9.0363]
[1744021148212,77.84,77369.1731,0.0,-0.93171,2e-05,9.09054]
[1744021150215,77.83,77353.6291,0.0,-0.93211,2e-05,9.04752]
[1744021151663,77.83,77348.3429,0.0,-0.93225,2e-05,9.03247]
[1744021153677,77.81,77354.8256,0.0,-0.93215,2e-05,9.04318]
[1744021155220,77.79,77364.8606,0.0,-0.93196,2e-05,9.06409]
[1744021156221,77.77,77357.7135,0.0,-0.93218,2e-05,9.04015]
[1744021156698,77.75,77357.7135,0.0,-0.93224,2e-05,9.03447]
[1744021157705,77.72,77374.9,0.0,-0.93187,2e-05,9.0741]
[1744021158712,77.7,77376.4534,0.0,-0.93189,2e-05,9.07231]
[1744021159719,77.68,77385.7988,0.0,-0.93172,2e-05,9.09114]
[1744021160726,77.66,77387.7047,0.0,-0.93173,2e-05,9.09078]
[1744021161733,77.64,77378.7148,0.0,-0.932,2e-05,9.06159]
[1744021163747,77.6,77380.51,0.0,-0.93206,2e-05,9.05539]
[1744021164757,77.58,77394.8077,0.0,-0.93177,2e-05,9.08744]
[1744021165764,77.56,77398.0519,0.0,-0.93174,2e-05,9.09092]
[1744021166771,77.54,77385.2895,0.0,-0.9321,2e-05,9.05233]
[1744021167778,77.53,77381.5541,0.0,-0.93223,2e-05,9.03782]
[1744021169799,77.51,77385.5778,0.0,-0.93218,2e-05,9.04361]
[1744021171237,77.47,77397.9251,0.0,-0.932,2e-05,9.06249]
[1744021173826,77.42,77393.3053,0.0,-0.93226,2e-05,9.03589]
[1744021177242,77.39,77426.7286,0.0,-0.93151,2e-05,9.1164]
[1744021177854,77.39,77426.7286,0.0,-0.9315,2e-05,9.11743]
[1744021178863,77.39,77445.8167,0.0,-0.93103,2e-05,9.16818]
[1744021179870,77.4,77445.8167,0.0,-0.93101,2e-05,9.17011]
[1744021180878,77.41,77457.1812,0.0,-0.93071,2e-05,9.20189]
[1744021182249,77.42,77446.3225,0.0,-0.93094,2e-05,9.17684]
[1744021182891,77.43,77446.3225,0.0,-0.93092,2e-05,9.17942]
[1744021183899,77.44,77437.0733,0.0,-0.93113,2e-05,9.15714]
[1744021184905,77.45,77441.7774,0.0,-0.93099,2e-05,9.17183]
[1744021186269,77.45,77451.3283,0.0,-0.93073,2e-05,9.19914]
[1744021187927,77.45,77456.8073,0.0,-0.93061,2e-05,9.21264]
[1744021188934,77.44,77456.1403,0.0,-0.93064,2e-05,9.20881]
[1744021189941,77.43,77440.3556,0.0,-0.93105,2e-05,9.1649]
[1744021190949,77.43,77436.053,0.0,-0.93116,2e-05,9.15346]
[1744021191955,77.44,77436.053,0.0,-0.93115,2e-05,9.15455]
[1744021192962,77.43,77420.1846,0.0,-0.93155,2e-05,9.11134]
[1744021193969,77.43,77416.5213,0.0,-0.93165,2e-05,9.10103]
[1744021194976,77.43,77405.104,0.0,-0.93194,2e-05,9.07017]
[1744021196991,77.42,77409.627,0.0,-0.93184,2e-05,9.08052]
[1744021197998,77.42,77413.2406,0.0,-0.93176,2e-05,9.08944]
[1744021199005,77.4,77408.1087,0.0,-0.93193,2e-05,9.07084]
[1744021200836,77.39,77405.6785,0.0,-0.93204,2e-05,9.05966]
[1744021201284,77.37,77399.3084,0.0,-0.93224,2e-05,9.03826]
[1744021203286,77.35,77373.0818,0.0,-0.93293,2e-05,8.96416]
[1744021204051,77.35,77373.0818,0.0,-0.93293,2e-05,8.96388]
[1744021205057,77.35,77357.9803,0.0,-0.9333,2e-05,8.9239]
[1744021208081,77.34,77356.0017,0.0,-0.93338,2e-05,8.91578]
[1744021209088,77.34,77348.3888,0.0,-0.93356,2e-05,8.89563]
[1744021210096,77.34,77336.6657,0.0,-0.93385,2e-05,8.86469]
[1744021211103,77.34,77349.4737,0.0,-0.93354,2e-05,8.89796]
[1744021212110,77.33,77357.2562,0.0,-0.93335,2e-05,8.91813]
[1744021213117,77.33,77352.5288,0.0,-0.93347,2e-05,8.90545]
[1744021214124,77.33,77359.4524,0.0,-0.93331,2e-05,8.92332]
[1744021215132,77.33,77365.4396,0.0,-0.93316,2e-05,8.93905]
[1744021217149,77.33,77365.4396,0.0,-0.93317,2e-05,8.93863]
[1744021218157,77.33,77407.4845,0.0,-0.93214,2e-05,9.04951]
[1744021219163,77.34,77407.4845,0.0,-0.93212,2e-05,9.05119]
[1744021220317,77.35,77450.256,0.0,-0.93104,2e-05,9.16726]
[1744021222186,77.35,77450.256,0.0,-0.93102,2e-05,9.16951]
[1744021223193,77.36,77470.0953,0.0,-0.93051,2e-05,9.22374]
[1744021224200,77.36,77478.63,0.0,-0.9303,3e-05,9.24656]
[1744021225207,77.36,77478.63,0.0,-0.93029,3e-05,9.24749]
[1744021226214,77.36,77486.981,0.0,-0.93008,3e-05,9.26986]
[1744021227221,77.36,77486.981,0.0,-0.93008,3e-05,9.26987]
[1744021228230,77.36,77507.472,0.0,-0.92957,3e-05,9.32491]
[1744021229237,77.37,77501.8538,0.0,-0.9297,3e-05,9.31051]
[1744021230247,77.37,77492.2638,0.0,-0.92994,3e-05,9.28493]
[1744021231253,77.37,77470.0781,0.0,-0.93052,2e-05,9.22208]
[1744021232260,77.37,77464.0429,0.0,-0.93067,2e-05,9.20611]
[1744021233269,77.37,77473.8729,0.0,-0.93042,3e-05,9.23237]
[1744021234276,77.37,77473.8729,0.0,-0.93042,3e-05,9.23278]
[1744021235283,77.37,77458.0742,0.0,-0.93081,2e-05,9.19059]
[1744021237299,77.37,77461.8639,0.0,-0.93071,2e-05,9.20117]
[1744021238310,77.37,77440.5697,0.0,-0.93124,2e-05,9.14485]
[1744021239316,77.37,77405.4493,0.0,-0.93211,2e-05,9.05169]
[1744021240323,77.37,77405.4493,0.0,-0.9321,2e-05,9.05173]
[1744021241330,77.37,77387.8959,0.0,-0.93253,2e-05,9.0056]
[1744021242337,77.37,77378.2193,0.0,-0.93277,2e-05,8.98027]
[1744021244345,77.38,77377.3044,0.0,-0.93278,2e-05,8.97891]
[1744021247350,77.38,77382.8663,0.0,-0.93263,2e-05,8.99516]
[1744021248351,77.38,77390.0458,0.0,-0.93245,2e-05,9.01413]
[1744021250353,77.38,77364.7057,0.0,-0.93307,2e-05,8.9476]
[1744021251354,77.38,77357.5377,0.0,-0.93324,2e-05,8.92893]
[1744021253357,77.39,77380.8314,0.0,-0.93267,2e-05,8.9904]
[1744021256362,77.39,77365.2233,0.0,-0.93305,2e-05,8.9496]
[1744021259365,77.39,77379.263,0.0,-0.9327,2e-05,8.98689]
[1744021260366,77.39,77373.7673,0.0,-0.93284,2e-05,8.97251]
[1744021262368,77.39,77370.1459,0.0,-0.93292,2e-05,8.964]
[1744021263369,77.39,77373.609,0.0,-0.93283,2e-05,8.9732]
[1744021264259,77.39,77373.609,0.0,-0.93283,2e-05,8.9732]
[1744021264316,77.39,77373.609,0.0,-0.93283,2e-05,8.9732]
[1744021264346,77.38,77373.609,0.0,-0.93286,2e-05,8.9699]
[1744021264498,77.38,77367.574,0.0,-0.93301,2e-05,8.95402]
[1744021267373,77.36,77346.6044,0.0,-0.93357,2e-05,8.89339]
[1744021268374,77.34,77342.4253,0.0,-0.93371,2e-05,8.87811]
[1744021269375,77.32,77331.1465,0.0,-0.93405,2e-05,8.8424]
[1744021270376,77.3,77321.6105,0.0,-0.93433,2e-05,8.81179]
[1744021272378,77.26,77326.6353,0.0,-0.93432,2e-05,8.81371]
[1744021278384,77.16,77320.8243,0.0,-0.93471,2e-05,8.77197]
[1744021280386,77.12,77331.3964,0.0,-0.93455,2e-05,8.7897]
[1744021280617,77.13,77331.3964,0.0,-0.93454,2e-05,8.7914]
[1744021282399,77.13,77376.1591,0.0,-0.93345,2e-05,8.9089]
[1744021283400,77.14,77412.8359,0.0,-0.93254,2e-05,9.00758]
[1744021284401,77.14,77392.6465,0.0,-0.93302,2e-05,8.95579]
[1744021286403,77.16,77388.6261,0.0,-0.93309,2e-05,8.94845]
[1744021287405,77.16,77385.3756,0.0,-0.93315,2e-05,8.94162]
[1744021288405,77.17,77378.5711,0.0,-0.9333,2e-05,8.92541]
[1744021291408,77.18,77373.9515,0.0,-0.9334,2e-05,8.91327]
[1744021292409,77.18,77353.4381,0.0,-0.93389,2e-05,8.85958]
[1744021292706,77.18,77353.4381,0.0,-0.93389,2e-05,8.85977]
[1744021293713,77.18,77342.4844,0.0,-0.93416,2e-05,8.83127]
[1744021294721,77.18,77348.7874,0.0,-0.934,2e-05,8.84794]
[1744021296735,77.19,77349.213,0.0,-0.93399,2e-05,8.84933]
[1744021298415,77.19,77365.3328,0.0,-0.9336,2e-05,8.8917]
[1744021298749,77.19,77365.3328,0.0,-0.9336,2e-05,8.89185]
[1744021299757,77.19,77353.1094,0.0,-0.93389,2e-05,8.85997]
[1744021300764,77.19,77344.8988,0.0,-0.93409,2e-05,8.83866]
[1744021303420,77.17,77338.2136,0.0,-0.9343,2e-05,8.81578]
[1744021304793,77.13,77334.2574,0.0,-0.9345,2e-05,8.7944]
[1744021305800,77.11,77346.3971,0.0,-0.93426,2e-05,8.82044]
[1744021308426,77.1,77351.3491,0.0,-0.93416,2e-05,8.8314]
[1744021309834,77.1,77351.3491,0.0,-0.93416,2e-05,8.83166]
[1744021310840,77.1,77336.9031,0.0,-0.9345,2e-05,8.79517]
[1744021311848,77.11,77370.0901,0.0,-0.93369,2e-05,8.88241]
[1744021313438,77.11,77376.8329,0.0,-0.93352,2e-05,8.90112]
[1744021314438,77.11,77363.2885,0.0,-0.93385,2e-05,8.8657]
[1744021315439,77.09,77349.9818,0.0,-0.93422,2e-05,8.82518]
[1744021317443,77.09,77371.6168,0.0,-0.93369,2e-05,8.88341]
[1744021319445,77.1,77361.2038,0.0,-0.93393,2e-05,8.85643]
[1744021320446,77.1,77344.4387,0.0,-0.93434,2e-05,8.81276]
[1744021322448,77.06,77349.2433,0.0,-0.93432,2e-05,8.81445]
[1744021324452,77.02,77352.8335,0.0,-0.93434,2e-05,8.8131]
[1744021326000,77.0,77352.8335,0.0,-0.93439,2e-05,8.80842]
[1744021326956,76.99,77337.8135,0.0,-0.93478,2e-05,8.76525]
[1744021328457,76.98,77268.6561,0.0,-0.93644,2e-05,8.58392]
[1744021330459,76.96,77309.79,0.0,-0.93553,2e-05,8.68453]
[1744021330997,76.94,77309.79,0.0,-0.93556,2e-05,8.68098]
[1744021332006,76.93,77317.2657,0.0,-0.93541,2e-05,8.69748]
[1744021333012,76.92,77302.7782,0.0,-0.93578,2e-05,8.65745]
[1744021334019,76.92,77290.5807,0.0,-0.93608,2e-05,8.62392]
[1744021335464,76.91,77268.7597,0.0,-0.93661,2e-05,8.56607]
[1744021337054,76.91,77270.8635,0.0,-0.93657,2e-05,8.57024]
[1744021338062,76.91,77277.1848,0.0,-0.93643,2e-05,8.58656]
[1744021339469,76.92,77293.112,0.0,-0.93602,2e-05,8.6311]
[1744021341083,76.93,77287.7402,0.0,-0.93613,2e-05,8.61934]
[1744021344106,76.94,77285.1411,0.0,-0.93615,2e-05,8.61678]
[1744021345116,76.95,77368.7132,0.0,-0.93415,2e-05,8.83518]
[1744021346122,76.95,77385.1612,0.0,-0.93375,2e-05,8.87839]
[1744021347129,76.95,77385.1612,0.0,-0.93375,2e-05,8.87862]
[1744021348145,76.95,77363.7311,0.0,-0.93426,2e-05,8.82263]
[1744021349488,76.95,77244.6356,0.0,-0.93708,2e-05,8.51413]
[1744021351490,76.95,77255.1351,0.0,-0.93685,2e-05,8.53813]
[1744021352491,76.95,77239.1038,0.0,-0.93722,2e-05,8.49731]
[1744021353492,76.95,77230.7233,0.0,-0.93741,2e-05,8.47627]
[1744021355494,76.96,77234.4613,0.0,-0.93732,2e-05,8.4867]
[1744021360500,76.96,77234.9724,0.0,-0.9373,2e-05,8.48898]
[1744021362258,76.96,77230.6442,0.0,-0.9374,2e-05,8.47785]
[1744021364272,76.96,77226.696,0.0,-0.9375,2e-05,8.46722]
[1744021365505,76.96,77230.5322,0.0,-0.93741,2e-05,8.47653]
[1744021366286,76.96,77230.5322,0.0,-0.93741,2e-05,8.47646]
[1744021367293,76.96,77244.2571,0.0,-0.93709,2e-05,8.51157]
[1744021368300,76.96,77253.3981,0.0,-0.93688,2e-05,8.53496]
[1744021369307,76.96,77256.9843,0.0,-0.9368,2e-05,8.54407]
[1744021370314,76.95,77257.0818,0.0,-0.93681,2e-05,8.54257]
[1744021371323,76.94,77272.1017,0.0,-0.93648,2e-05,8.57947]
[1744021373337,76.93,77276.5784,0.0,-0.93641,2e-05,8.58749]
[1744021374344,76.92,77273.3266,0.0,-0.9365,2e-05,8.57751]
[1744021375351,76.92,77271.2973,0.0,-0.93656,2e-05,8.57102]
[1744021376358,76.91,77263.7983,0.0,-0.93675,2e-05,8.55018]
[1744021377366,76.91,77270.7111,0.0,-0.9366,2e-05,8.56647]
[1744021379382,76.91,77272.4509,0.0,-0.93656,2e-05,8.57069]
[1744021380389,76.91,77300.1488,0.0,-0.93591,2e-05,8.64202]
[1744021382403,76.91,77290.9685,0.0,-0.93613,2e-05,8.61817]
[1744021385424,76.91,77284.7288,0.0,-0.93627,2e-05,8.60248]
[1744021386431,76.9,77284.7288,0.0,-0.93628,2e-05,8.60184]
[1744021387442,76.91,77306.89,0.0,-0.93574,2e-05,8.66036]
[1744021388446,76.91,77324.1218,0.0,-0.93534,2e-05,8.70474]
[1744021389454,76.91,77308.6923,0.0,-0.9357,2e-05,8.66473]
[1744021390460,76.91,77292.1789,0.0,-0.9361,2e-05,8.62191]
[1744021391540,76.91,77267.2394,0.0,-0.93668,2e-05,8.55778]
[1744021393481,76.91,77271.7563,0.0,-0.93657,2e-05,8.57003]
[1744021394488,76.91,77276.3437,0.0,-0.93646,2e-05,8.58195]
[1744021395495,76.91,77269.2524,0.0,-0.93662,2e-05,8.56408]
[1744021396502,76.91,77278.5878,0.0,-0.9364,2e-05,8.58825]
[1744021397509,76.91,77269.8167,0.0,-0.93661,2e-05,8.56572]
[1744021398516,76.91,77261.9757,0.0,-0.93679,2e-05,8.54566]
[1744021399523,76.91,77249.8339,0.0,-0.93707,2e-05,8.51458]
[1744021401538,76.92,77245.4818,0.0,-0.93717,2e-05,8.50372]
[1744021402545,76.92,77248.991,0.0,-0.93709,2e-05,8.51287]
[1744021403552,76.92,77253.8527,0.0,-0.93697,2e-05,8.52552]
[1744021404554,76.92,77261.5504,0.0,-0.93679,2e-05,8.54544]
[1744021405555,76.92,77266.3996,0.0,-0.93668,2e-05,8.55802]
[1744021406556,76.92,77273.3912,0.0,-0.93651,2e-05,8.57612]
[1744021407557,76.92,77263.9304,0.0,-0.93673,2e-05,8.55181]
[1744021408558,76.92,77254.5745,0.0,-0.93695,2e-05,8.52786]
[1744021410560,76.88,77242.7801,0.0,-0.93733,2e-05,8.4864]
[1744021411561,76.86,77252.1872,0.0,-0.93719,2e-05,8.50151]
[1744021412562,76.84,77240.7267,0.0,-0.9375,2e-05,8.46714]
[1744021414788,76.8,77241.9529,0.0,-0.93756,2e-05,8.46062]
[1744021414813,76.8,77241.9529,0.0,-0.93756,2e-05,8.46062]
[1744021415565,76.79,77242.2372,0.0,-0.9376,2e-05,8.45663]
[1744021418568,76.74,77236.9615,0.0,-0.93785,2e-05,8.42968]
[1744021420570,76.7,77250.4554,0.0,-0.93762,2e-05,8.45561]
[1744021421571,76.69,77244.4387,0.0,-0.9378,2e-05,8.43591]
[1744021424574,76.64,77248.6958,0.0,-0.93782,2e-05,8.43418]
[1744021426576,76.61,77242.7096,0.0,-0.93803,2e-05,8.41102]
[1744021427577,76.6,77248.6204,0.0,-0.93793,2e-05,8.42223]
[1744021428578,76.58,77265.2453,0.0,-0.93759,2e-05,8.46042]
[1744021429579,76.57,77269.3463,0.0,-0.93754,2e-05,8.46639]
[1744021431581,76.53,77282.5042,0.0,-0.93732,2e-05,8.49088]
[1744021432582,76.51,77290.295,0.0,-0.93719,2e-05,8.50587]
[1744021435585,76.46,77284.3808,0.0,-0.93746,2e-05,8.47617]
[1744021436586,76.44,77272.3795,0.0,-0.93778,2e-05,8.44123]
[1744021439589,76.4,77267.9423,0.0,-0.93799,2e-05,8.41849]
[1744021440590,76.39,77271.5621,0.0,-0.93794,2e-05,8.42409]
[1744021441591,76.38,77275.5577,0.0,-0.93788,2e-05,8.43059]
[1744021442592,76.36,77272.2674,0.0,-0.93799,2e-05,8.41854]
[1744021443593,76.35,77268.7689,0.0,-0.93811,2e-05,8.40618]
[1744021444594,76.34,77274.4287,0.0,-0.93801,2e-05,8.4172]
[1744021447599,76.3,77262.7274,0.0,-0.93837,2e-05,8.37739]
[1744021448600,76.29,77244.9586,0.0,-0.9388,2e-05,8.32974]
[1744021449601,76.28,77248.9325,0.0,-0.93873,2e-05,8.33767]
[1744021451603,76.27,77253.6194,0.0,-0.93867,2e-05,8.34505]
[1744021453605,76.25,77240.4491,0.0,-0.93901,2e-05,8.30737]
[1744021454606,76.25,77251.9334,0.0,-0.93876,2e-05,8.3346]
[1744021455607,76.24,77246.4045,0.0,-0.93891,2e-05,8.31856]
[1744021456608,76.23,77235.2773,0.0,-0.93918,2e-05,8.28872]
[1744021461613,76.21,77238.7752,0.0,-0.93916,2e-05,8.29099]
[1744021461660,76.21,77238.7752,0.0,-0.93916,2e-05,8.29099]
[1744021463616,76.2,77250.2833,0.0,-0.93893,2e-05,8.31697]
[1744021464616,76.19,77255.5351,0.0,-0.93883,2e-05,8.32844]
[1744021465617,76.18,77251.8923,0.0,-0.93893,2e-05,8.31732]
[1744021467619,76.17,77245.02,0.0,-0.93912,2e-05,8.29642]
[1744021468620,76.17,77239.3587,0.0,-0.93926,2e-05,8.28075]
[1744021473625,76.15,77234.5707,0.0,-0.93944,2e-05,8.25947]
[1744021476628,76.14,77206.9771,0.0,-0.94008,2e-05,8.18851]
[1744021477629,76.14,77199.4746,0.0,-0.94025,2e-05,8.16955]
[1744021478630,76.14,77202.9897,0.0,-0.94017,2e-05,8.17849]
[1744021479631,76.14,77195.9933,0.0,-0.94033,2e-05,8.16083]
[1744021480632,76.14,77203.7971,0.0,-0.94015,2e-05,8.18064]
[1744021483635,76.14,77207.8511,0.0,-0.94006,2e-05,8.191]
[1744021485637,76.14,77203.3714,0.0,-0.94016,2e-05,8.1797]
[1744021485696,76.14,77203.3714,0.0,-0.94016,2e-05,8.1797]
[1744021486638,76.14,77206.1101,0.0,-0.9401,2e-05,8.18667]
[1744021489641,76.14,77209.6008,0.0,-0.94001,2e-05,8.19593]
[1744021491643,76.15,77205.5026,0.0,-0.9401,2e-05,8.18584]
[1744021496648,76.15,77202.6287,0.0,-0.94016,2e-05,8.1796]
[1744021498651,76.15,77206.3821,0.0,-0.94007,2e-05,8.18945]
[1744021499652,76.15,77215.3327,0.0,-0.93987,2e-05,8.21203]
[1744021503664,76.15,77210.3798,0.0,-0.93998,2e-05,8.19935]
[1744021504665,76.15,77167.906,0.0,-0.94094,2e-05,8.0921]
[1744021505292,76.15,77167.906,0.0,-0.94094,2e-05,8.09241]
[1744021506300,76.15,77132.6466,0.0,-0.94172,2e-05,8.00415]
[1744021507307,76.15,77134.5363,0.0,-0.94168,2e-05,8.00913]
[1744021508314,76.15,77147.0227,0.0,-0.9414,2e-05,8.04063]
[1744021509321,76.16,77160.9329,0.0,-0.94107,2e-05,8.07701]
[1744021510328,76.17,77173.759,0.0,-0.94077,2e-05,8.11106]
[1744021511335,76.17,77164.8077,0.0,-0.94095,2e-05,8.0902]
[1744021513350,76.18,77157.7062,0.0,-0.94109,2e-05,8.07452]
[1744021514356,76.18,77143.3772,0.0,-0.94141,2e-05,8.03875]
[1744021515363,76.19,77148.9193,0.0,-0.94127,2e-05,8.0547]
[1744021516370,76.19,77153.7541,0.0,-0.94116,2e-05,8.06706]
[1744021517377,76.19,77149.9405,0.0,-0.94124,2e-05,8.05774]
[1744021518384,76.19,77139.461,0.0,-0.94147,2e-05,8.03172]
[1744021519392,76.19,77132.4813,0.0,-0.94163,2e-05,8.01452]
[1744021521406,76.2,77123.6739,0.0,-0.94181,2e-05,7.99346]
[1744021522413,76.2,77108.4519,0.0,-0.94215,2e-05,7.95564]
[1744021525434,76.19,77112.6729,0.0,-0.94206,2e-05,7.96536]
[1744021526441,76.19,77104.4855,0.0,-0.94226,2e-05,7.94364]
[1744021530472,76.19,77107.9337,0.0,-0.94218,2e-05,7.9522]
[1744021531479,76.2,77108.6339,0.0,-0.94216,2e-05,7.95394]
[1744021532486,76.21,77116.4819,0.0,-0.94195,2e-05,7.97695]
[1744021535507,76.23,77110.6378,0.0,-0.94204,2e-05,7.96634]
[1744021538528,76.25,77109.4457,0.0,-0.94203,2e-05,7.96788]
[1744021539535,76.27,77100.8834,0.0,-0.94215,2e-05,7.9537]
[1744021540542,76.3,77090.2798,0.0,-0.94232,2e-05,7.93409]
[1744021541550,76.3,77096.428,0.0,-0.94218,2e-05,7.95007]
[1744021542557,76.3,77093.0767,0.0,-0.94225,2e-05,7.94245]
[1744021543564,76.31,77081.5611,0.0,-0.94249,2e-05,7.91453]
[1744021544571,76.31,77088.2044,0.0,-0.94234,2e-05,7.93169]
[1744021545579,76.31,77100.0262,0.0,-0.94207,2e-05,7.9618]
[1744021546586,76.31,77088.0606,0.0,-0.94233,2e-05,7.93269]
[1744021547593,76.32,77096.1059,0.0,-0.94215,2e-05,7.95336]
[1744021547772,76.32,77096.1059,0.0,-0.94215,2e-05,7.95336]
[1744021550135,76.32,77096.199,0.0,-0.94213,2e-05,7.9549]
[1744021550614,76.32,77096.199,0.0,-0.94213,2e-05,7.95556]
[1744021552634,76.33,77103.1051,0.0,-0.94196,2e-05,7.97402]
[1744021553641,76.35,77103.462,0.0,-0.94191,2e-05,7.98041]
[1744021554648,76.37,77122.2797,0.0,-0.94144,2e-05,8.03271]
[1744021555655,76.39,77124.9794,0.0,-0.94133,2e-05,8.04501]
[1744021556662,76.41,77115.7604,0.0,-0.94148,2e-05,8.02708]
[1744021557672,76.42,77123.5317,0.0,-0.94127,2e-05,8.05104]
[1744021558720,76.44,77139.1417,0.0,-0.94088,2e-05,8.09454]
[1744021559689,76.44,77139.1417,0.0,-0.94088,2e-05,8.09484]
[1744021560698,76.44,77173.6229,0.0,-0.9401,2e-05,8.18171]
[1744021562712,76.45,77173.5931,0.0,-0.94008,2e-05,8.18372]
[1744021563719,76.46,77199.5397,0.0,-0.93947,2e-05,8.25189]
[1744021564726,76.46,77186.0844,0.0,-0.93977,2e-05,8.21807]
[1744021565733,76.45,77169.1536,0.0,-0.94017,2e-05,8.1734]
[1744021566741,76.45,77136.5408,0.0,-0.94092,2e-05,8.08979]
[1744021567742,76.45,77132.1321,0.0,-0.94102,2e-05,8.07901]
[1744021568743,76.45,77146.5285,0.0,-0.94069,2e-05,8.11534]
[1744021570745,76.44,77138.3659,0.0,-0.94089,2e-05,8.09317]
[1744021572747,76.43,77128.8781,0.0,-0.94113,2e-05,8.06684]
[1744021575750,76.43,77113.2373,0.0,-0.94148,2e-05,8.02728]
[1744021576751,76.45,77127.9604,0.0,-0.94111,2e-05,8.06887]
[1744021577752,76.45,77122.6948,0.0,-0.94123,2e-05,8.05521]
[1744021581756,76.49,77115.7535,0.0,-0.94128,2e-05,8.04899]
[1744021582757,76.49,77106.0982,0.0,-0.94149,2e-05,8.02509]
[1744021584871,76.49,77103.2774,0.0,-0.94155,2e-05,8.01855]
[1744021586761,76.49,77085.2337,0.0,-0.94195,2e-05,7.97389]
[1744021586900,76.49,77085.2337,0.0,-0.94194,2e-05,7.97428]
[1744021587908,76.5,77062.6853,0.0,-0.94244,2e-05,7.91874]
[1744021589764,76.5,77047.5017,0.0,-0.94277,2e-05,7.8811]
[1744021590765,76.5,77052.9222,0.0,-0.94265,2e-05,7.8944]
[1744021590928,76.49,77052.9222,0.0,-0.94265,2e-05,7.89427]
[1744021591935,76.5,77063.1159,0.0,-0.94245,2e-05,7.91645]
[1744021592942,76.5,77073.6964,0.0,-0.94221,2e-05,7.943]
[1744021593949,76.5,77080.5607,0.0,-0.94206,2e-05,7.96034]
[1744021594956,76.5,77090.4499,0.0,-0.94184,2e-05,7.98522]
[1744021597773,76.51,77106.6837,0.0,-0.94146,2e-05,8.02819]
[1744021598984,76.52,77105.0369,0.0,-0.94147,2e-05,8.02656]
[1744021599991,76.52,77094.9076,0.0,-0.94169,2e-05,8.00152]
[1744021600998,76.53,77104.0196,0.0,-0.94147,2e-05,8.02626]
[1744021602005,76.53,77109.3991,0.0,-0.94133,2e-05,8.04191]
[1744021603013,76.54,77102.9219,0.0,-0.94146,2e-05,8.02778]
[1744021604780,76.55,77116.5711,0.0,-0.94114,2e-05,8.06351]
[1744021605028,76.55,77116.5711,0.0,-0.94113,2e-05,8.06452]
[1744021606036,76.55,77131.9069,0.0,-0.94078,2e-05,8.10371]
[1744021607043,76.56,77137.881,0.0,-0.94064,2e-05,8.11934]
[1744021608784,76.56,77146.4997,0.0,-0.94044,2e-05,8.14141]
[1744021609058,76.55,77146.4997,0.0,-0.94046,2e-05,8.13981]
[1744021610065,76.55,77130.891,0.0,-0.94081,2e-05,8.09987]
[1744021611072,76.55,77119.2954,0.0,-0.94108,2e-05,8.06993]
[1744021613086,76.55,77126.8715,0.0,-0.94091,2e-05,8.08882]
[1744021616107,76.56,77130.6038,0.0,-0.9408,2e-05,8.10135]
[1744021618794,76.57,77134.4532,0.0,-0.94068,2e-05,8.11407]
[1744021619129,76.59,77134.4532,0.0,-0.94064,2e-05,8.11903]
[1744021620136,76.59,77156.0332,0.0,-0.94015,2e-05,8.17374]
[1744021621143,76.59,77179.0152,0.0,-0.93963,2e-05,8.23167]
[1744021623157,76.59,77170.5913,0.0,-0.93982,2e-05,8.21061]
[1744021624164,76.59,77169.8661,0.0,-0.93983,2e-05,8.20895]
[1744021625171,76.59,77177.2299,0.0,-0.93966,2e-05,8.22776]
[1744021626178,76.6,77175.902,0.0,-0.93967,2e-05,8.22699]
[1744021627185,76.61,77165.3862,0.0,-0.93988,2e-05,8.20309]
[1744021632224,76.64,77167.4393,0.0,-0.93976,2e-05,8.21609]
[1744021633167,76.64,77167.4393,0.0,-0.93976,2e-05,8.21609]
[1744021633335,76.64,77167.4393,0.0,-0.93976,2e-05,8.21609]
[1744021633436,76.65,77167.4393,0.0,-0.93974,2e-05,8.21836]
[1744021636252,76.64,77164.2601,0.0,-0.93983,2e-05,8.20831]
[1744021637259,76.64,77154.8919,0.0,-0.94005,2e-05,8.18428]
[1744021638268,76.64,77155.5335,0.0,-0.94003,2e-05,8.1858]
[1744021639820,76.64,77140.8053,0.0,-0.94037,2e-05,8.14889]
[1744021640281,76.64,77140.8053,0.0,-0.94037,2e-05,8.14875]
[1744021641288,76.64,77149.0933,0.0,-0.94018,2e-05,8.16964]
[1744021642295,76.64,77144.9806,0.0,-0.94027,2e-05,8.15945]
[1744021643302,76.63,77141.347,0.0,-0.94037,2e-05,8.14795]
[1744021644309,76.62,77135.2571,0.0,-0.94053,2e-05,8.13074]
[1744021645826,76.62,77131.9415,0.0,-0.94062,2e-05,8.12039]
[1744021646323,76.62,77131.9415,0.0,-0.94062,2e-05,8.12054]
[1744021647330,76.61,77144.7253,0.0,-0.94036,2e-05,8.15005]
[1744021648337,76.6,77140.6779,0.0,-0.94046,2e-05,8.13863]
[1744021649344,76.6,77122.4864,0.0,-0.94087,2e-05,8.09295]
[1744021650831,76.61,77088.6464,0.0,-0.94161,2e-05,8.00927]
[1744021653374,76.63,77084.7712,0.0,-0.94167,2e-05,8.00173]
[1744021654835,76.64,77095.3593,0.0,-0.94139,2e-05,8.03306]
[1744021655836,76.65,77100.8152,0.0,-0.94125,2e-05,8.04839]
[1744021660841,76.68,77100.3554,0.0,-0.94119,2e-05,8.05557]
[1744021661843,76.69,77109.2095,0.0,-0.94098,2e-05,8.0789]
[1744021662335,76.69,77109.2095,0.0,-0.94098,2e-05,8.0789]
[1744021662432,76.69,77109.2095,0.0,-0.94098,2e-05,8.0789]
[1744021662844,76.69,77106.68,0.0,-0.94102,2e-05,8.07384]
[1744021663845,76.7,77102.502,0.0,-0.9411,2e-05,8.06479]
[1744021665847,76.7,77122.2643,0.0,-0.94066,2e-05,8.11445]
[1744021667850,76.7,77105.913,0.0,-0.94102,2e-05,8.07374]
[1744021668851,76.7,77099.1889,0.0,-0.94117,2e-05,8.05708]
[1744021671855,76.7,77083.9136,0.0,-0.94151,2e-05,8.01954]
[1744021673857,76.7,77063.6659,0.0,-0.94195,2e-05,7.96974]
[1744021674858,76.7,77055.1213,0.0,-0.94213,2e-05,7.94886]
[1744021678862,76.71,77062.6442,0.0,-0.94196,2e-05,7.96873]
[1744021679863,76.7,77072.8087,0.0,-0.94176,2e-05,7.99126]
[1744021680864,76.69,77076.96,0.0,-0.94169,2e-05,7.99877]
[1744021684868,76.71,77072.3718,0.0,-0.94174,2e-05,7.99281]
[1744021688873,76.71,77061.084,0.0,-0.94199,2e-05,7.9654]
[1744021689874,76.7,77049.5876,0.0,-0.94226,2e-05,7.93506]
[1744021691876,76.69,77035.4036,0.0,-0.94259,2e-05,7.89708]
[1744021693878,76.69,77024.7326,0.0,-0.94284,2e-05,7.86894]
[1744021694879,76.68,77029.7098,0.0,-0.94274,2e-05,7.88023]
[1744021696881,76.67,77034.7886,0.0,-0.94265,2e-05,7.89069]
[1744021698883,76.67,77045.7185,0.0,-0.94243,2e-05,7.91634]
[1744021699884,76.67,77054.3884,0.0,-0.94223,2e-05,7.93813]
[1744021700885,76.67,77060.0668,0.0,-0.9421,2e-05,7.95252]
[1744021701886,76.67,77064.2552,0.0,-0.94201,2e-05,7.9632]
[1744021704737,76.68,77070.7566,0.0,-0.94186,2e-05,7.98018]
[1744021706752,76.68,77075.2992,0.0,-0.94176,2e-05,7.99172]
[1744021707759,76.68,77075.2992,0.0,-0.94175,2e-05,7.99214]
[1744021708766,76.68,77092.2826,0.0,-0.94136,2e-05,8.03606]
[1744021709773,76.69,77098.1364,0.0,-0.94122,2e-05,8.05223]
[1744021711787,76.7,77095.5088,0.0,-0.94128,2e-05,8.04408]
[1744021712794,76.7,77091.6891,0.0,-0.94135,2e-05,8.03612]
[1744021713801,76.71,77098.4388,0.0,-0.94119,2e-05,8.05456]
[1744021713989,76.71,77098.4388,0.0,-0.94119,2e-05,8.05456]
[1744021715815,76.71,77093.7671,0.0,-0.94129,2e-05,8.04325]
[1744021717829,76.71,77090.3553,0.0,-0.94136,2e-05,8.03492]
[1744021718836,76.71,77090.3553,0.0,-0.94136,2e-05,8.03532]
[1744021719843,76.71,77081.4636,0.0,-0.94155,2e-05,8.01336]
[1744021720850,76.71,77086.5246,0.0,-0.94144,2e-05,8.02597]
[1744021721857,76.72,77086.5246,0.0,-0.94141,2e-05,8.02863]
[1744021722864,76.72,77071.9263,0.0,-0.94174,2e-05,7.9926]
[1744021723911,76.73,77054.9238,0.0,-0.94211,2e-05,7.95072]
[1744021724879,76.74,77054.9238,0.0,-0.94208,2e-05,7.95339]
[1744021725886,76.75,77065.0926,0.0,-0.94183,2e-05,7.98122]
[1744021727590,76.75,77065.1895,0.0,-0.94183,2e-05,7.98172]
[1744021727705,76.75,77065.1895,0.0,-0.94183,2e-05,7.98172]
[1744021727900,76.76,77065.1895,0.0,-0.94181,2e-05,7.98429]
[1744021732920,76.77,77072.1085,0.0,-0.94162,2e-05,8.00495]
[1744021733921,76.77,77075.74,0.0,-0.94154,2e-05,8.01419]
[1744021734922,76.77,77084.4681,0.0,-0.94134,2e-05,8.03609]
[1744021738945,76.77,77089.3277,0.0,-0.94123,2e-05,8.04887]
[1744021739946,76.78,77104.614,0.0,-0.94088,2e-05,8.08798]
[1744021742949,76.79,77107.9134,0.0,-0.94078,2e-05,8.09885]
[1744021743489,76.79,77107.9134,0.0,-0.94078,2e-05,8.09885]
[1744021743952,76.79,77106.9162,0.0,-0.9408,2e-05,8.09714]
[1744021745957,76.79,77110.4883,0.0,-0.94071,2e-05,8.1067]
[1744021746958,76.79,77136.0554,0.0,-0.94014,2e-05,8.17052]
[1744021747959,76.79,77150.1275,0.0,-0.93982,2e-05,8.20574]
[1744021748960,76.79,77171.1608,0.0,-0.93935,2e-05,8.25869]
[1744021749965,76.79,77179.7008,0.0,-0.93916,2e-05,8.28008]
[1744021751967,76.79,77196.3308,0.0,-0.93877,2e-05,8.32259]
[1744021752968,76.79,77205.3208,0.0,-0.93857,2e-05,8.34513]
[1744021754970,76.78,77210.5774,0.0,-0.93846,2e-05,8.35729]
[1744021758974,76.78,77203.6466,0.0,-0.93863,2e-05,8.33885]
[1744021760976,76.77,77200.1172,0.0,-0.93873,2e-05,8.32712]
[1744021762145,76.75,77197.1468,0.0,-0.93885,2e-05,8.31467]
[1744021763979,76.73,77189.5482,0.0,-0.93907,2e-05,8.28989]
[1744021765985,76.7,77175.263,0.0,-0.93949,2e-05,8.24454]
[1744021766986,76.68,77171.5956,0.0,-0.93961,2e-05,8.2314]
[1744021768187,76.66,77168.4062,0.0,-0.93974,2e-05,8.21674]
[1744021769194,76.65,77162.5202,0.0,-0.9399,2e-05,8.19917]
[1744021770201,76.64,77153.2777,0.0,-0.94013,2e-05,8.17322]
[1744021772215,76.61,77158.69,0.0,-0.94009,2e-05,8.17682]
[1744021773222,76.6,77167.752,0.0,-0.93991,2e-05,8.19711]
[1744021774229,76.6,77155.4492,0.0,-0.94022,2e-05,8.16353]
[1744021776245,76.58,77155.4841,0.0,-0.94026,2e-05,8.15876]
[1744021777252,76.57,77160.3241,0.0,-0.94018,2e-05,8.16838]
[1744021778259,76.57,77166.3335,0.0,-0.94005,2e-05,8.18283]
[1744021779316,76.57,77166.3335,0.0,-0.94005,2e-05,8.18283]
[1744021779318,76.57,77166.3335,0.0,-0.94005,2e-05,8.18283]
[1744021779417,76.56,77166.3335,0.0,-0.94005,2e-05,8.18248]
[1744021782002,76.56,77169.7492,0.0,-0.93998,2e-05,8.19037]
[1744021783294,76.56,77174.4768,0.0,-0.93988,2e-05,8.20108]
[1744021784522,76.56,77174.4768,0.0,-0.93988,2e-05,8.20108]
[1744021785308,76.55,77179.8013,0.0,-0.93978,2e-05,8.21313]
[1744021788329,76.55,77173.967,0.0,-0.93992,2e-05,8.1969]
[1744021793364,76.54,77173.7923,0.0,-0.93994,2e-05,8.19459]
[1744021796385,76.53,77166.3559,0.0,-0.94012,2e-05,8.17439]
[1744021797393,76.53,77162.8659,0.0,-0.94021,2e-05,8.16535]
[1744021798403,76.53,77170.2816,0.0,-0.94004,2e-05,8.18349]
[1744021799410,76.53,77179.6111,0.0,-0.93984,2e-05,8.20588]
[1744021801023,76.52,77193.948,0.0,-0.93953,2e-05,8.24111]
[1744021803443,76.52,77193.948,0.0,-0.93953,2e-05,8.24046]
[1744021805030,76.52,77149.5034,0.0,-0.94054,2e-05,8.12794]
[1744021806031,76.52,77145.3313,0.0,-0.94064,2e-05,8.11699]
[1744021808033,76.5,77161.1759,0.0,-0.94032,2e-05,8.15315]
[1744021810035,76.48,77164.57,0.0,-0.94029,2e-05,8.1563]
[1744021811036,76.48,77169.5207,0.0,-0.9402,2e-05,8.16706]
[1744021813039,76.45,77161.1786,0.0,-0.94045,2e-05,8.13932]
[1744021816042,76.45,77182.257,0.0,-0.93999,2e-05,8.191]
[1744021817545,76.45,77182.257,0.0,-0.93999,2e-05,8.1908]
[1744021818552,76.44,77167.239,0.0,-0.94033,2e-05,8.15261]
[1744021820048,76.43,77160.0549,0.0,-0.94052,2e-05,8.13125]
[1744021821049,76.43,77153.9615,0.0,-0.94066,2e-05,8.11566]
[1744021823051,76.43,77147.8618,0.0,-0.9408,2e-05,8.09987]
[1744021823370,76.43,77147.8618,0.0,-0.9408,2e-05,8.09987]
[1744021825053,76.43,77127.3003,0.0,-0.94126,2e-05,8.04805]
[1744021826055,76.43,77113.8897,0.0,-0.94156,2e-05,8.01476]
[1744021829058,76.43,77149.4475,0.0,-0.94076,2e-05,8.10434]
[1744021831060,76.43,77124.9973,0.0,-0.94133,2e-05,8.03936]
[1744021833062,76.43,77145.9823,0.0,-0.94087,2e-05,8.09172]
[1744021834063,76.43,77155.3014,0.0,-0.94066,2e-05,8.11489]
[1744021836068,76.42,77137.4543,0.0,-0.94109,2e-05,8.06668]
[1744021837069,76.42,77126.4729,0.0,-0.94134,2e-05,8.03914]
[1744021839071,76.42,77122.2637,0.0,-0.94143,2e-05,8.02905]
[1744021844077,76.43,77136.174,0.0,-0.94109,2e-05,8.06649]
[1744021845077,76.43,77132.4437,0.0,-0.94118,2e-05,8.05706]
[1744021846907,76.43,77134.0528,0.0,-0.94114,2e-05,8.06099]
[1744021846919,76.43,77134.0528,0.0,-0.94114,2e-05,8.06099]
[1744021847010,76.42,77134.0528,0.0,-0.94115,2e-05,8.05963]
[1744021849081,76.42,77138.2193,0.0,-0.94106,2e-05,8.06985]
[1744021851083,76.42,77133.4802,0.0,-0.94118,2e-05,8.05634]
[1744021852084,76.42,77130.1891,0.0,-0.94126,2e-05,8.0483]
[1744021853085,76.42,77134.0806,0.0,-0.94117,2e-05,8.05823]
[1744021856088,76.41,77141.2219,0.0,-0.94102,2e-05,8.07507]
[1744021857089,76.41,77126.2896,0.0,-0.94135,2e-05,8.03762]
[1744021860092,76.42,77109.665,0.0,-0.94171,2e-05,7.9968]
[1744021861874,76.42,77109.665,0.0,-0.94171,2e-05,7.99712]
[1744021862883,76.42,77099.645,0.0,-0.94193,2e-05,7.97248]
[1744021864103,76.42,77071.6971,0.0,-0.94254,2e-05,7.90384]
[1744021869109,76.43,77070.1393,0.0,-0.94255,2e-05,7.90212]
[1744021870110,76.43,77075.069,0.0,-0.94244,2e-05,7.91474]
[1744021871111,76.43,77078.5867,0.0,-0.94236,2e-05,7.92385]
[1744021873961,76.44,77082.4836,0.0,-0.94227,2e-05,7.93451]
[1744021874973,76.44,77104.9566,0.0,-0.94177,2e-05,7.99043]
[1744021876119,76.44,77118.7563,0.0,-0.94146,2e-05,8.02536]
[1744021878120,76.44,77110.7865,0.0,-0.94163,2e-05,8.00598]
[1744021880012,76.44,77113.9988,0.0,-0.94156,2e-05,8.01425]
[1744021883125,76.44,77130.2378,0.0,-0.94119,2e-05,8.05579]
[1744021886129,76.45,77118.2649,0.0,-0.94145,2e-05,8.02643]
[1744021889075,76.45,77121.151,0.0,-0.94138,2e-05,8.03429]
[1744021890082,76.45,77126.6745,0.0,-0.94125,2e-05,8.0483]
[1744021890519,76.45,77126.6745,0.0,-0.94125,2e-05,8.0483]
[1744021894110,76.46,77127.8741,0.0,-0.94123,2e-05,8.05005]
[1744021895117,76.46,77109.3942,0.0,-0.94164,2e-05,8.00415]
[1744021896124,76.46,77102.4911,0.0,-0.94179,2e-05,7.98722]
[1744021899144,76.46,77098.5637,0.0,-0.94187,2e-05,7.97831]
[1744021899164,76.46,77098.5637,0.0,-0.94187,2e-05,7.97831]
[1744021900145,76.46,77103.4604,0.0,-0.94176,2e-05,7.9908]
[1744021902147,76.47,77095.0987,0.0,-0.94194,2e-05,7.97057]
[1744021905150,76.47,77099.8548,0.0,-0.94182,2e-05,7.98334]
[1744021911156,76.47,77100.6991,0.0,-0.94179,2e-05,7.98689]
[1744021912157,76.48,77109.817,0.0,-0.94158,2e-05,8.01016]
[1744021913159,76.48,77115.1511,0.0,-0.94146,2e-05,8.02371]
[1744021914159,76.48,77119.7712,0.0,-0.94136,2e-05,8.03547]
[1744021915160,76.48,77128.5143,0.0,-0.94116,2e-05,8.05752]
[1744021916161,76.48,77120.2797,0.0,-0.94134,2e-05,8.03712]
[1744021917162,76.48,77116.4714,0.0,-0.94142,2e-05,8.02783]
[1744021917600,76.48,77116.4714,0.0,-0.94142,2e-05,8.02783]
[1744021918163,76.48,77116.4703,0.0,-0.94142,2e-05,8.02804]
[1744021923175,76.49,77111.5665,0.0,-0.94152,2e-05,8.01694]
[1744021926177,76.49,77118.4533,0.0,-0.94136,2e-05,8.03461]
[1744021927178,76.49,77097.0277,0.0,-0.94183,2e-05,7.9817]
[1744021929180,76.49,77091.3675,0.0,-0.94195,2e-05,7.96821]
[1744021930181,76.49,77099.8863,0.0,-0.94176,2e-05,7.9897]
[1744021932185,76.5,77145.1926,0.0,-0.94074,2e-05,8.1043]
[1744021934186,76.49,77128.9378,0.0,-0.94112,2e-05,8.06133]
[1744021935187,76.49,77133.2907,0.0,-0.94101,2e-05,8.07375]
[1744021940192,76.51,77144.2347,0.0,-0.94073,2e-05,8.10527]
[1744021943197,76.51,77118.1855,0.0,-0.9413,2e-05,8.04106]
[1744021945476,76.51,77118.376,0.0,-0.9413,2e-05,8.04189]
[1744021946483,76.52,77128.1221,0.0,-0.94107,2e-05,8.06734]
[1744021948215,76.52,77151.3722,0.0,-0.94054,2e-05,8.12637]
[1744021949215,76.52,77165.9876,0.0,-0.94021,2e-05,8.1632]
[1744021950216,76.52,77188.5507,0.0,-0.93971,2e-05,8.21946]
[1744021951217,76.51,77211.0111,0.0,-0.93924,2e-05,8.27027]
[1744021955224,76.49,77234.3747,0.0,-0.93876,2e-05,8.3245]
[1744021955548,76.48,77234.3747,0.0,-0.93878,2e-05,8.32234]
[1744021957226,76.46,77260.2993,0.0,-0.93823,2e-05,8.38298]
[1744021959228,76.44,77269.6685,0.0,-0.93807,2e-05,8.40094]
[1744021962597,76.41,77267.0839,0.0,-0.93821,2e-05,8.38639]
[1744021964233,76.4,77249.1164,0.0,-0.93865,2e-05,8.33732]
[1744021969238,76.38,77245.7972,0.0,-0.93878,2e-05,8.32294]
[1744021970239,76.37,77241.8545,0.0,-0.93888,2e-05,8.31222]
[1744021974681,76.35,77237.0085,0.0,-0.93906,2e-05,8.29298]
[1744021975688,76.34,77227.6604,0.0,-0.93928,2e-05,8.26773]
[1744021977246,76.33,77255.3385,0.0,-0.93869,2e-05,8.33402]
[1744021978939,76.33,77255.3385,0.0,-0.93869,2e-05,8.33402]
[1744021979248,76.31,77261.1317,0.0,-0.9386,2e-05,8.34403]
[1744021979324,76.31,77261.1317,0.0,-0.9386,2e-05,8.34403]
[1744021979716,76.31,77261.1317,0.0,-0.9386,2e-05,8.34403]
[1744021983252,76.28,77266.9941,0.0,-0.93853,2e-05,8.35193]
[1744021984253,76.26,77292.1006,0.0,-0.93802,2e-05,8.40917]
[1744021986765,76.23,77288.6302,0.0,-0.93816,2e-05,8.39322]
[1744021988262,76.21,77263.3467,0.0,-0.93879,2e-05,8.32402]
[1744021989263,76.21,77255.7974,0.0,-0.93898,2e-05,8.30307]
[1744021991265,76.2,77251.8939,0.0,-0.9391,2e-05,8.29015]
[1744021993174,76.19,77254.6055,0.0,-0.93905,2e-05,8.29558]
[1744021993267,76.19,77247.6069,0.0,-0.93922,2e-05,8.2765]
[1744021997842,76.17,77251.759,0.0,-0.93917,2e-05,8.2819]
[1744021999277,76.15,77276.5227,0.0,-0.93864,2e-05,8.3411]
[1744022004282,76.11,77288.0235,0.0,-0.93848,2e-05,8.35971]
[1744022007285,76.08,77302.2358,0.0,-0.93822,2e-05,8.38836]
[1744022009287,76.09,77316.3606,0.0,-0.93787,2e-05,8.42698]
[1744022011290,76.09,77325.8787,0.0,-0.93767,2e-05,8.44813]
[1744022012291,76.09,77351.0886,0.0,-0.93709,2e-05,8.51305]
[1744022013292,76.09,77345.5459,0.0,-0.93722,2e-05,8.49854]
[1744022015294,76.09,77350.8766,0.0,-0.9371,2e-05,8.51192]
[1744022017296,76.08,77361.4295,0.0,-0.93686,2e-05,8.53811]
[1744022020299,76.08,77352.0945,0.0,-0.93709,2e-05,8.51217]
[1744022022301,76.07,77357.7938,0.0,-0.93697,2e-05,8.52608]
[1744022024303,76.04,77364.959,0.0,-0.93689,2e-05,8.5348]
[1744022028059,76.01,77368.7553,0.0,-0.93689,2e-05,8.53605]
[1744022029067,76.0,77403.1634,0.0,-0.93609,2e-05,8.62378]
[1744022030076,75.99,77408.142,0.0,-0.93599,2e-05,8.63456]
[1744022031082,75.98,77413.0448,0.0,-0.93589,2e-05,8.6452]
[1744022033096,75.98,77412.8528,0.0,-0.93592,2e-05,8.64256]
[1744022034103,75.97,77425.6054,0.0,-0.93562,2e-05,8.67575]
[1744022035110,75.97,77434.9086,0.0,-0.9354,2e-05,8.69978]
[1744022036117,75.97,77438.9589,0.0,-0.9353,2e-05,8.71001]
[1744022038133,75.97,77442.5365,0.0,-0.93523,2e-05,8.71823]
[1744022043170,75.96,77441.983,0.0,-0.93527,2e-05,8.71406]
[1744022044177,75.94,77445.5167,0.0,-0.93521,2e-05,8.71988]
[1744022045184,75.93,77450.4426,0.0,-0.93513,2e-05,8.72944]
[1744022049212,75.89,77452.6482,0.0,-0.93519,2e-05,8.72377]
[1744022050219,75.89,77467.3576,0.0,-0.93484,2e-05,8.76176]
[1744022051226,75.88,77461.7553,0.0,-0.93498,2e-05,8.74593]
[1744022052235,75.88,77465.6179,0.0,-0.9349,2e-05,8.75506]
[1744022054247,75.87,77473.045,0.0,-0.93474,2e-05,8.77208]
[1744022055254,75.86,77476.2299,0.0,-0.93468,2e-05,8.77886]
[1744022056262,75.86,77484.3497,0.0,-0.9345,2e-05,8.79868]
[1744022058276,75.85,77492.5209,0.0,-0.93433,2e-05,8.81707]
[1744022059283,75.84,77479.8782,0.0,-0.93465,2e-05,8.78222]
[1744022061297,75.83,77474.2698,0.0,-0.93481,2e-05,8.76531]
[1744022062304,75.82,77470.9646,0.0,-0.93493,2e-05,8.75296]
[1744022066332,75.77,77469.7872,0.0,-0.93509,2e-05,8.7359]
[1744022067339,75.76,77477.6208,0.0,-0.93493,2e-05,8.75311]
[1744022069354,75.73,77476.7531,0.0,-0.93503,2e-05,8.74297]
[1744022070358,75.71,77499.4621,0.0,-0.93452,2e-05,8.79901]
[1744022073361,75.67,77482.8312,0.0,-0.93505,2e-05,8.74017]
[1744022074362,75.66,77476.5634,0.0,-0.93523,2e-05,8.72064]
[1744022076714,75.64,77479.4662,0.0,-0.93522,2e-05,8.72242]
[1744022076815,75.64,77479.4662,0.0,-0.93522,2e-05,8.72242]
[1744022076909,75.63,77479.4662,0.0,-0.93524,2e-05,8.71968]
[1744022078366,75.62,77475.7913,0.0,-0.93536,2e-05,8.70728]
[1744022081369,75.59,77470.5576,0.0,-0.93556,2e-05,8.6859]
[1744022082370,75.59,77458.5906,0.0,-0.93586,2e-05,8.65252]
[1744022083371,75.59,77453.3616,0.0,-0.93599,2e-05,8.63858]
[1744022084372,75.58,77458.0558,0.0,-0.93589,2e-05,8.64921]
[1744022085373,75.57,77464.5267,0.0,-0.93576,2e-05,8.66431]
[1744022086374,75.57,77473.2444,0.0,-0.93557,2e-05,8.68507]
[1744022088376,75.55,77476.5758,0.0,-0.93553,2e-05,8.68926]
[1744022090639,75.53,77475.7962,0.0,-0.93559,2e-05,8.68274]
[1744022091379,75.53,77472.1282,0.0,-0.9357,2e-05,8.67105]
[1744022092380,75.52,77464.9255,0.0,-0.93589,2e-05,8.65036]
[1744022093381,75.51,77469.9274,0.0,-0.93579,2e-05,8.66172]
[1744022096384,75.5,77461.707,0.0,-0.93603,2e-05,8.63513]
[1744022098388,75.49,77452.742,0.0,-0.93626,2e-05,8.61036]
[1744022100394,75.49,77441.5177,0.0,-0.93654,2e-05,8.57962]
[1744022102398,75.49,77431.9573,0.0,-0.93677,2e-05,8.55436]
[1744022105401,75.48,77436.6392,0.0,-0.93666,2e-05,8.56584]
[1744022105626,75.48,77436.6392,0.0,-0.93666,2e-05,8.56585]
[1744022106634,75.48,77426.4168,0.0,-0.93691,2e-05,8.53904]
[1744022108404,75.48,77381.1052,0.0,-0.93798,2e-05,8.42098]
[1744022110406,75.48,77360.8113,0.0,-0.93845,2e-05,8.36838]
[1744022111411,75.48,77353.7496,0.0,-0.93862,2e-05,8.34996]
[1744022112412,75.48,77345.079,0.0,-0.93882,2e-05,8.32744]
[1744022113413,75.48,77335.7302,0.0,-0.93904,2e-05,8.30324]
[1744022115415,75.48,77339.3438,0.0,-0.93896,2e-05,8.31242]
[1744022116416,75.48,77333.869,0.0,-0.93909,2e-05,8.29824]
[1744022118419,75.48,77324.8864,0.0,-0.9393,2e-05,8.27479]
[1744022119419,75.48,77312.1144,0.0,-0.93959,2e-05,8.2422]
[1744022120420,75.48,77305.9675,0.0,-0.93973,2e-05,8.22691]
[1744022122433,75.49,77302.592,0.0,-0.9398,2e-05,8.21886]
[1744022123434,75.49,77281.0373,0.0,-0.94029,2e-05,8.16385]
[1744022123758,75.49,77281.0373,0.0,-0.94029,2e-05,8.16404]
[1744022125436,75.49,77266.9083,0.0,-0.94061,2e-05,8.12839]
[1744022128442,75.49,77256.7912,0.0,-0.94083,2e-05,8.10307]
[1744022128804,75.49,77256.7912,0.0,-0.94083,2e-05,8.10336]
[1744022129811,75.49,77243.528,0.0,-0.94113,2e-05,8.06968]
[1744022131444,75.49,77227.647,0.0,-0.94151,2e-05,8.02669]
[1744022133446,75.5,77239.3514,0.0,-0.94124,2e-05,8.05695]
[1744022134447,75.5,77244.0043,0.0,-0.94113,2e-05,8.06903]
[1744022137450,75.5,77235.4606,0.0,-0.94131,2e-05,8.04827]
[1744022139452,75.5,77239.9535,0.0,-0.94121,2e-05,8.06027]
[1744022143915,75.51,77241.2269,0.0,-0.94117,2e-05,8.06474]
[1744022145461,75.51,77210.5419,0.0,-0.94185,2e-05,7.98738]
[1744022147636,75.51,77203.3769,0.0,-0.94202,2e-05,7.96843]
[1744022148636,75.51,77157.8097,0.0,-0.94301,2e-05,7.8567]
[1744022149637,75.52,77161.6473,0.0,-0.94291,2e-05,7.86844]
[1744022150638,75.52,77165.4157,0.0,-0.94282,2e-05,7.87841]
[1744022151639,75.53,77177.6573,0.0,-0.94255,2e-05,7.90926]
[1744022153641,75.53,77196.9825,0.0,-0.94211,2e-05,7.95853]
[1744022155004,75.53,77200.0383,0.0,-0.94203,2e-05,7.96704]
[1744022156644,75.53,77226.8345,0.0,-0.94143,2e-05,8.03476]
[1744022157039,75.53,77226.8345,0.0,-0.94143,2e-05,8.03496]
[1744022158047,75.53,77211.1221,0.0,-0.94178,2e-05,7.99557]
[1744022159647,75.53,77206.3899,0.0,-0.94188,2e-05,7.98387]
[1744022162655,75.54,77219.7952,0.0,-0.94158,2e-05,8.01838]
[1744022163656,75.54,77228.4201,0.0,-0.94138,2e-05,8.04029]
[1744022164089,75.54,77228.4201,0.0,-0.94138,2e-05,8.04047]
[1744022165096,75.54,77219.0717,0.0,-0.94159,2e-05,8.01719]
[1744022169666,75.54,77214.3154,0.0,-0.94169,2e-05,8.00574]
[1744022170666,75.54,77227.0318,0.0,-0.9414,2e-05,8.03819]
[1744022174670,75.55,77222.551,0.0,-0.94149,2e-05,8.02781]
[1744022176673,75.55,77217.4938,0.0,-0.9416,2e-05,8.01502]
[1744022177673,75.55,77181.9353,0.0,-0.94239,2e-05,7.92603]
[1744022178192,75.55,77181.9353,0.0,-0.94239,2e-05,7.92636]
[1744022179199,75.55,77191.9594,0.0,-0.94217,2e-05,7.95149]
[1744022183227,75.55,77187.0516,0.0,-0.94228,2e-05,7.93917]
[1744022184236,75.55,77195.238,0.0,-0.9421,2e-05,7.95972]
[1744022185242,75.55,77190.4014,0.0,-0.9422,2e-05,7.94757]
[1744022186249,75.55,77190.4014,0.0,-0.9422,2e-05,7.94766]
[1744022187259,75.55,77176.0462,0.0,-0.94252,2e-05,7.91184]
[1744022188266,75.55,77162.4178,0.0,-0.94282,2e-05,7.87798]
[1744022189697,75.55,77184.671,0.0,-0.94232,2e-05,7.93392]
[1744022190704,75.55,77175.1876,0.0,-0.94253,2e-05,7.91023]
[1744022191704,75.55,77178.5613,0.0,-0.94248,2e-05,7.91535]
[1744022192294,75.55,77178.5613,0.0,-0.94248,2e-05,7.91552]
[1744022193706,75.55,77210.6613,0.0,-0.94176,2e-05,7.99631]
[1744022194308,75.55,77210.6613,0.0,-0.94176,2e-05,7.99631]
[1744022195315,75.55,77198.4361,0.0,-0.94204,2e-05,7.96547]
[1744022196322,75.55,77195.5021,0.0,-0.9421,2e-05,7.95811]
[1744022197329,75.55,77186.434,0.0,-0.9423,2e-05,7.93541]
[1744022198336,75.55,77177.7383,0.0,-0.9425,2e-05,7.91375]
[1744022199343,75.55,77168.9493,0.0,-0.94269,2e-05,7.89189]
[1744022200714,75.55,77165.791,0.0,-0.94276,2e-05,7.88416]
[1744022201359,75.55,77165.791,0.0,-0.94276,2e-05,7.88427]
[1744022202366,75.56,77174.3164,0.0,-0.94257,2e-05,7.90573]
[1744022203717,75.56,77195.7695,0.0,-0.94209,2e-05,7.95951]
[1744022204380,75.56,77195.7695,0.0,-0.94209,2e-05,7.9596]
[1744022205719,75.56,77167.0961,0.0,-0.94272,2e-05,7.88785]
[1744022206394,75.56,77167.0961,0.0,-0.94272,2e-05,7.88793]
[1744022207401,75.56,77177.5279,0.0,-0.94249,2e-05,7.91414]
[1744022208408,75.56,77175.5267,0.0,-0.94253,2e-05,7.9093]
[1744022209415,75.56,77166.409,0.0,-0.94273,2e-05,7.88667]
[1744022210422,75.56,77161.8001,0.0,-0.94283,2e-05,7.87535]
[1744022214453,75.56,77160.8406,0.0,-0.94285,2e-05,7.87323]
[1744022215460,75.56,77146.8405,0.0,-0.94315,2e-05,7.83947]
[1744022216467,75.56,77113.0111,0.0,-0.94391,2e-05,7.75339]
[1744022217479,75.55,77107.8653,0.0,-0.94403,2e-05,7.73998]
[1744022218735,75.55,77078.0833,0.0,-0.94467,2e-05,7.66659]
[1744022221739,75.65,77103.8518,0.0,-0.94389,2e-05,7.75499]
[1744022223741,75.65,77119.6447,0.0,-0.94353,2e-05,7.79532]
[1744022224742,75.65,77113.6441,0.0,-0.94366,2e-05,7.78098]
[1744022229748,75.7,77104.902,0.0,-0.94373,2e-05,7.77187]
[1744022231750,75.75,77090.0377,0.0,-0.94394,2e-05,7.74841]
[1744022234753,75.77,77095.9324,0.0,-0.94375,2e-05,7.76942]
[1744022235754,75.78,77090.4573,0.0,-0.94385,2e-05,7.75792]
[1744022237642,75.79,77090.4573,0.0,-0.94383,2e-05,7.75958]
[1744022238649,75.79,77113.1952,0.0,-0.94334,2e-05,7.81587]
[1744022239758,75.79,77119.7044,0.0,-0.94319,2e-05,7.83219]
[1744022241670,75.8,77115.8938,0.0,-0.94326,2e-05,7.82496]
[1744022242677,75.8,77109.578,0.0,-0.94338,2e-05,7.8108]
[1744022243684,75.81,77101.432,0.0,-0.94354,2e-05,7.79252]
[1744022244691,75.82,77090.0219,0.0,-0.94377,2e-05,7.76628]
[1744022245698,75.82,77086.8028,0.0,-0.94382,2e-05,7.76021]
[1744022250733,75.86,77095.4486,0.0,-0.94354,2e-05,7.79213]
[1744022251740,75.88,77095.4486,0.0,-0.94352,2e-05,7.7932]
[1744022252747,75.88,77110.0086,0.0,-0.9432,2e-05,7.82964]
[1744022253755,75.89,77126.6047,0.0,-0.9428,2e-05,7.87488]
[1744022254765,75.91,77121.8466,0.0,-0.94286,2e-05,7.8676]
[1744022255772,75.91,77104.0932,0.0,-0.94325,2e-05,7.82352]
[1744022257783,75.93,77111.4498,0.0,-0.94304,2e-05,7.84657]
[1744022259789,75.94,77131.519,0.0,-0.94257,2e-05,7.89983]
[1744022260961,75.94,77131.519,0.0,-0.94257,2e-05,7.90017]
[1744022262797,75.95,77146.2442,0.0,-0.94224,2e-05,7.93772]
[1744022265804,75.95,77159.0758,0.0,-0.94194,2e-05,7.97106]
[1744022266805,75.95,77172.9061,0.0,-0.94163,2e-05,8.00564]
[1744022267869,75.95,77185.6333,0.0,-0.94135,2e-05,8.03745]
[1744022268870,75.95,77199.0381,0.0,-0.94105,2e-05,8.07095]
[1744022269871,75.93,77228.133,0.0,-0.94044,2e-05,8.13955]
[1744022270872,75.91,77224.4796,0.0,-0.94056,2e-05,8.12564]
[1744022271873,75.9,77220.6424,0.0,-0.94069,2e-05,8.11166]
[1744022273875,75.88,77207.0188,0.0,-0.94104,2e-05,8.07292]
[1744022275877,75.88,77202.5467,0.0,-0.94114,2e-05,8.06106]
[1744022276878,75.88,77197.8293,0.0,-0.94125,2e-05,8.04892]
[1744022278880,75.88,77202.6666,0.0,-0.94115,2e-05,8.06061]
[1744022279881,75.88,77205.9109,0.0,-0.94108,2e-05,8.0685]
[1744022280882,75.86,77211.9975,0.0,-0.94097,2e-05,8.08046]
[1744022281883,75.85,77218.128,0.0,-0.94087,2e-05,8.09216]
[1744022282884,75.83,77223.5249,0.0,-0.94079,2e-05,8.10169]
[1744022285887,75.79,77217.4562,0.0,-0.94103,2e-05,8.07461]
[1744022286889,75.79,77214.1294,0.0,-0.9411,2e-05,8.06704]
[1744022287890,75.79,77222.5382,0.0,-0.94091,2e-05,8.0885]
[1744022289892,75.77,77215.1247,0.0,-0.94113,2e-05,8.06428]
[1744022291894,75.77,77222.1185,0.0,-0.94099,2e-05,8.08008]
[1744022292895,75.76,77218.9756,0.0,-0.94107,2e-05,8.07115]
[1744022293778,75.76,77218.9756,0.0,-0.94107,2e-05,8.07115]
[1744022293897,75.76,77218.9756,0.0,-0.94107,2e-05,8.07115]
[1744022294897,75.75,77222.5367,0.0,-0.94101,2e-05,8.07774]
[1744022296899,75.73,77217.3695,0.0,-0.94119,2e-05,8.05806]
[1744022297900,75.72,77212.3232,0.0,-0.94133,2e-05,8.04265]
[1744022299902,75.7,77217.1749,0.0,-0.94127,2e-05,8.04921]
[1744022302905,75.7,77221.9589,0.0,-0.94116,2e-05,8.0611]
[1744022303906,75.69,77228.7861,0.0,-0.94102,2e-05,8.07703]
[1744022304907,75.69,77232.2469,0.0,-0.94095,2e-05,8.08558]
[1744022307910,75.69,77241.1263,0.0,-0.94074,2e-05,8.10818]
[1744022309170,75.69,77247.1032,0.0,-0.94061,2e-05,8.12313]
[1744022312915,75.69,77287.1215,0.0,-0.93972,2e-05,8.22214]
[1744022313916,75.69,77296.6807,0.0,-0.9395,2e-05,8.24581]
[1744022314917,75.69,77304.9558,0.0,-0.93933,2e-05,8.2656]
[1744022315918,75.68,77314.0666,0.0,-0.93913,2e-05,8.28691]
[1744022317920,75.66,77324.5838,0.0,-0.93894,2e-05,8.30902]
[1744022319241,75.65,77324.5838,0.0,-0.93895,2e-05,8.30761]
[1744022320923,75.63,77345.8863,0.0,-0.93852,2e-05,8.35607]
[1744022322925,75.61,77337.5945,0.0,-0.93876,2e-05,8.32877]
[1744022324927,75.59,77341.0279,0.0,-0.93873,2e-05,8.33304]
[1744022325928,75.59,77336.8224,0.0,-0.93884,2e-05,8.32046]
[1744022326929,75.58,77333.3287,0.0,-0.93894,2e-05,8.31001]
[1744022331934,75.54,77328.5712,0.0,-0.93916,2e-05,8.28559]
[1744022336163,75.5,77325.9537,0.0,-0.93931,2e-05,8.26968]
[1744022336389,75.5,77325.9537,0.0,-0.93931,2e-05,8.26968]
[1744022336939,75.5,77324.3974,0.0,-0.93936,2e-05,8.26379]
[1744022337942,75.49,77328.4774,0.0,-0.93929,2e-05,8.27212]
[1744022338943,75.48,77318.8674,0.0,-0.93952,2e-05,8.24601]
[1744022342948,75.44,77315.1105,0.0,-0.93973,2e-05,8.22379]
[1744022343950,75.43,77322.1442,0.0,-0.93958,2e-05,8.24049]
[1744022344955,75.43,77325.5276,0.0,-0.93951,2e-05,8.24759]
[1744022345955,75.42,77332.9393,0.0,-0.93936,2e-05,8.26453]
[1744022346956,75.41,77326.8227,0.0,-0.93952,2e-05,8.24717]
[1744022347957,75.41,77319.1561,0.0,-0.93971,2e-05,8.22646]
[1744022348958,75.41,77315.8861,0.0,-0.93979,2e-05,8.21733]
[1744022351962,75.4,77308.8798,0.0,-0.93996,2e-05,8.19818]
[1744022354965,75.4,77304.5995,0.0,-0.94006,2e-05,8.18726]
[1744022356967,75.37,77297.0472,0.0,-0.9403,2e-05,8.16026]
[1744022357968,75.36,77284.9446,0.0,-0.94061,2e-05,8.12623]
[1744022359970,75.37,77294.4203,0.0,-0.94038,2e-05,8.15175]
[1744022360971,75.37,77298.0046,0.0,-0.94029,2e-05,8.16177]
[1744022362974,75.38,77307.9992,0.0,-0.94005,2e-05,8.18882]
[1744022365977,75.38,77314.3792,0.0,-0.93989,2e-05,8.20641]
[1744022370982,75.37,77310.7211,0.0,-0.93999,2e-05,8.19518]
[1744022374986,75.37,77336.0111,0.0,-0.93943,2e-05,8.25651]
[1744022375987,75.37,77342.9079,0.0,-0.93927,2e-05,8.27442]
[1744022376988,75.37,77346.8542,0.0,-0.93918,2e-05,8.28471]
[1744022381993,75.38,77332.391,0.0,-0.93951,2e-05,8.24795]
[1744022384720,75.38,77335.0016,0.0,-0.93945,2e-05,8.25447]
[1744022385997,75.38,77344.8938,0.0,-0.93922,2e-05,8.27969]
[1744022389000,75.37,77371.7821,0.0,-0.93861,2e-05,8.34816]
[1744022391002,75.37,77378.8264,0.0,-0.93845,2e-05,8.36613]
[1744022392003,75.37,77372.5715,0.0,-0.93859,2e-05,8.34978]
[1744022393783,75.37,77367.3778,0.0,-0.93872,2e-05,8.33584]
[1744022395006,75.35,77358.3763,0.0,-0.93896,2e-05,8.30884]
[1744022397013,75.35,77361.758,0.0,-0.9389,2e-05,8.31624]
[1744022397813,75.35,77361.758,0.0,-0.93891,2e-05,8.31513]
[1744022398820,75.34,77372.152,0.0,-0.93868,2e-05,8.34083]
[1744022401843,75.33,77369.794,0.0,-0.93876,2e-05,8.33196]
[1744022402850,75.33,77362.9414,0.0,-0.93892,2e-05,8.31423]
[1744022404864,75.32,77367.4688,0.0,-0.93884,2e-05,8.32312]
[1744022406030,75.32,77339.2305,0.0,-0.9395,2e-05,8.25013]
[1744022406880,75.32,77339.2305,0.0,-0.9395,2e-05,8.24936]
[1744022408032,75.31,77349.3531,0.0,-0.93929,2e-05,8.2731]
[1744022409900,75.3,77353.1911,0.0,-0.93923,2e-05,8.28001]
[1744022413937,75.29,77346.6425,0.0,-0.9394,2e-05,8.26149]
[1744022415953,75.29,77339.8005,0.0,-0.93956,2e-05,8.24381]
[1744022416960,75.29,77311.3876,0.0,-0.94021,2e-05,8.17098]
[1744022417967,75.29,77296.107,0.0,-0.94056,2e-05,8.13208]
[1744022418976,75.29,77291.117,0.0,-0.94067,2e-05,8.11954]
[1744022420991,75.29,77288.0968,0.0,-0.94074,2e-05,8.11159]
[1744022421998,75.29,77263.0271,0.0,-0.94132,2e-05,8.04632]
[1744022423048,75.27,77252.1268,0.0,-0.9416,2e-05,8.01486]
[1744022425019,75.27,77246.2768,0.0,-0.94175,2e-05,7.99901]
[1744022427033,75.27,77239.3988,0.0,-0.9419,2e-05,7.98163]
[1744022428040,75.27,77227.1668,0.0,-0.94218,2e-05,7.95061]
[1744022430054,75.27,77230.1968,0.0,-0.94211,2e-05,7.95817]
[1744022431061,75.27,77221.9502,0.0,-0.94232,2e-05,7.9339]
[1744022432063,75.27,77207.1662,0.0,-0.94264,2e-05,7.89679]
[1744022434066,75.27,77212.4107,0.0,-0.94253,2e-05,7.90996]
[1744022435067,75.27,77218.7682,0.0,-0.94239,2e-05,7.9259]
[1744022437069,75.27,77189.9045,0.0,-0.94302,2e-05,7.85408]
[1744022438070,75.27,77166.2168,0.0,-0.94354,2e-05,7.79522]
[1744022439071,75.27,77161.0702,0.0,-0.94365,2e-05,7.78264]
[1744022442074,75.28,77169.065,0.0,-0.94347,2e-05,7.80353]
[1744022443075,75.28,77177.6099,0.0,-0.94328,2e-05,7.82511]
[1744022445078,75.28,77185.6033,0.0,-0.9431,2e-05,7.84552]
[1744022447081,75.28,77193.6929,0.0,-0.94292,2e-05,7.86608]
[1744022448082,75.28,77203.6781,0.0,-0.94269,2e-05,7.89118]
[1744022450085,75.28,77207.9986,0.0,-0.9426,2e-05,7.90211]
[1744022452086,75.28,77203.3923,0.0,-0.9427,2e-05,7.89063]
[1744022453087,75.28,77206.6866,0.0,-0.94262,2e-05,7.89894]
[1744022458099,75.28,77206.0703,0.0,-0.94264,2e-05,7.89756]
[1744022459100,75.28,77202.1466,0.0,-0.94272,2e-05,7.88778]
[1744022460101,75.28,77198.2391,0.0,-0.94281,2e-05,7.87805]
[1744022461102,75.28,77193.1857,0.0,-0.94292,2e-05,7.86548]
[1744022462104,75.28,77184.2852,0.0,-0.94312,2e-05,7.84334]
[1744022463105,75.28,77162.9263,0.0,-0.94358,2e-05,7.79023]
[1744022464106,75.29,77156.5869,0.0,-0.94372,2e-05,7.77469]
[1744022465107,75.29,77146.6286,0.0,-0.94394,2e-05,7.7502]
[1744022468112,75.28,77117.9243,0.0,-0.94457,2e-05,7.67817]
[1744022471115,75.33,77104.6209,0.0,-0.94475,2e-05,7.6571]
[1744022474118,75.37,77108.252,0.0,-0.94456,2e-05,7.67806]
[1744022476120,75.4,77112.3677,0.0,-0.94441,2e-05,7.69534]
[1744022480124,75.45,77117.2248,0.0,-0.94418,2e-05,7.72036]
[1744022481125,75.46,77113.7856,0.0,-0.94423,2e-05,7.71496]
[1744022482126,75.47,77109.1416,0.0,-0.9443,2e-05,7.7067]
[1744022483127,75.48,77112.6873,0.0,-0.9442,2e-05,7.71848]
[1744022484128,75.49,77121.6296,0.0,-0.94398,2e-05,7.74323]
[1744022486131,75.5,77127.4775,0.0,-0.94382,2e-05,7.76073]
[1744022487132,75.52,77140.3295,0.0,-0.94349,2e-05,7.79843]
[1744022489135,75.56,77144.0729,0.0,-0.94331,2e-05,7.81848]
[1744022491136,75.61,77147.5723,0.0,-0.94314,2e-05,7.83663]
[1744022492517,75.65,77154.2043,0.0,-0.94288,2e-05,7.86482]
[1744022497142,75.63,77164.6973,0.0,-0.94271,2e-05,7.88392]
[1744022498143,75.63,77184.5255,0.0,-0.94228,2e-05,7.93318]
[1744022499568,75.62,77186.2515,0.0,-0.94225,2e-05,7.9366]
[1744022500575,75.62,77169.1275,0.0,-0.94263,2e-05,7.89346]
[1744022501582,75.62,77163.7778,0.0,-0.94275,2e-05,7.88001]
[1744022503148,75.62,77177.8406,0.0,-0.94244,2e-05,7.91506]
[1744022504149,75.62,77186.5783,0.0,-0.94225,2e-05,7.93677]
[1744022506619,75.6,77179.7466,0.0,-0.94245,2e-05,7.91429]
[1744022507626,75.59,77178.7624,0.0,-0.9425,2e-05,7.90886]
[1744022508825,75.59,77178.7624,0.0,-0.9425,2e-05,7.90886]
[1744022508890,75.59,77178.7624,0.0,-0.9425,2e-05,7.90886]
[1744022508926,75.57,77178.7624,0.0,-0.94255,2e-05,7.90278]
[1744022510156,75.55,77162.5744,0.0,-0.94296,2e-05,7.85765]
[1744022511156,75.54,77145.8927,0.0,-0.94335,2e-05,7.81274]
[1744022511655,75.54,77145.8927,0.0,-0.94335,2e-05,7.81316]
[1744022512664,75.54,77137.7847,0.0,-0.94352,2e-05,7.79347]
[1744022513671,75.54,77131.479,0.0,-0.94366,2e-05,7.77829]
[1744022515160,75.54,77138.2821,0.0,-0.9435,2e-05,7.79559]
[1744022515685,75.56,77138.2821,0.0,-0.94346,2e-05,7.80039]
[1744022516692,75.56,77129.7296,0.0,-0.94364,2e-05,7.77962]
[1744022519252,75.57,77130.3079,0.0,-0.94362,2e-05,7.78196]
[1744022519284,75.57,77130.3079,0.0,-0.94362,2e-05,7.78196]
[1744022519716,75.57,77130.3079,0.0,-0.94362,2e-05,7.7824]
[1744022523168,75.61,77137.4153,0.0,-0.94335,2e-05,7.81269]
[1744022523744,75.63,77137.4153,0.0,-0.9433,2e-05,7.81715]
[1744022524751,75.63,77129.1696,0.0,-0.94348,2e-05,7.79719]
[1744022525758,75.64,77118.9807,0.0,-0.9437,2e-05,7.77249]
[1744022526765,75.64,77114.0059,0.0,-0.9438,2e-05,7.76074]
[1744022531808,75.65,77112.1359,0.0,-0.94382,2e-05,7.759]
[1744022532245,75.65,77112.1359,0.0,-0.94382,2e-05,7.759]
[1744022532285,75.65,77112.1359,0.0,-0.94382,2e-05,7.759]
[1744022533179,75.65,77111.3341,0.0,-0.94383,2e-05,7.7576]
[1744022533822,75.67,77111.3341,0.0,-0.94379,2e-05,7.76183]
[1744022534830,75.68,77129.4657,0.0,-0.94336,2e-05,7.8104]
[1744022535836,75.69,77135.8637,0.0,-0.94319,2e-05,7.82983]
[1744022537117,75.69,77135.8637,0.0,-0.94319,2e-05,7.82983]
[1744022537159,75.69,77135.8637,0.0,-0.94319,2e-05,7.82983]
[1744022537185,75.71,77122.9094,0.0,-0.94343,2e-05,7.80222]
[1744022539865,75.75,77127.266,0.0,-0.94322,2e-05,7.82488]
[1744022540872,75.76,77133.2882,0.0,-0.94307,2e-05,7.84254]
[1744022541880,75.77,77141.3559,0.0,-0.94286,2e-05,7.86542]
[1744022543894,75.78,77144.0821,0.0,-0.94278,2e-05,7.87456]
[1744022544901,75.78,77149.9844,0.0,-0.94265,2e-05,7.88941]
[1744022545908,75.78,77146.2384,0.0,-0.94273,2e-05,7.88001]
[1744022546915,75.78,77151.0318,0.0,-0.94263,2e-05,7.89205]
[1744022547922,75.78,77147.4681,0.0,-0.94271,2e-05,7.88301]
[1744022548929,75.78,77153.6669,0.0,-0.94257,2e-05,7.89825]
[1744022551950,75.79,77162.5132,0.0,-0.94237,2e-05,7.92048]
[1744022552957,75.8,77176.916,0.0,-0.94204,2e-05,7.95695]
[1744022553964,75.8,77181.516,0.0,-0.94194,2e-05,7.96891]
[1744022554971,75.8,77175.4151,0.0,-0.94207,2e-05,7.95342]
[1744022555978,75.8,77180.5828,0.0,-0.94196,2e-05,7.96621]
[1744022557223,75.79,77179.4971,0.0,-0.942,2e-05,7.96203]
[1744022557270,75.79,77179.4971,0.0,-0.942,2e-05,7.96203]
[1744022557992,75.78,77179.4971,0.0,-0.94202,2e-05,7.96004]
[1744022558999,75.78,77183.4957,0.0,-0.94195,2e-05,7.96777]
[1744022560009,75.77,77188.2808,0.0,-0.94186,2e-05,7.97759]
[1744022563028,75.72,77181.5371,0.0,-0.94213,2e-05,7.94761]
[1744022564035,75.71,77179.49,0.0,-0.94219,2e-05,7.94082]
[1744022565042,75.71,77186.8187,0.0,-0.94205,2e-05,7.95739]
[1744022568063,75.69,77190.7727,0.0,-0.94201,2e-05,7.96169]
[1744022569071,75.68,77195.0547,0.0,-0.94194,2e-05,7.97035]
[1744022571089,75.66,77198.7035,0.0,-0.94189,2e-05,7.97548]
[1744022572096,75.66,77207.5317,0.0,-0.9417,2e-05,7.99749]
[1744022573103,75.66,77213.2857,0.0,-0.94157,2e-05,8.01165]
[1744022574110,75.66,77230.9022,0.0,-0.94118,2e-05,8.05577]
[1744022575117,75.66,77234.8941,0.0,-0.94109,2e-05,8.06545]
[1744022576124,75.66,77241.2147,0.0,-0.94095,2e-05,8.08104]
[1744022579145,75.65,77236.953,0.0,-0.94106,2e-05,8.06905]
[1744022581159,75.63,77242.139,0.0,-0.94099,2e-05,8.07679]
[1744022582166,75.61,77252.2641,0.0,-0.94081,2e-05,8.09753]
[1744022584182,75.61,77248.5379,0.0,-0.9409,2e-05,8.08722]
[1744022585190,75.61,77241.4211,0.0,-0.94107,2e-05,8.06882]
[1744022586196,75.61,77235.8066,0.0,-0.94119,2e-05,8.05439]
[1744022587203,75.61,77215.9681,0.0,-0.94164,2e-05,8.00412]
[1744022588210,75.61,77208.1865,0.0,-0.94182,2e-05,7.98404]
[1744022589217,75.61,77197.6397,0.0,-0.94205,2e-05,7.95796]
[1744022590224,75.61,77193.2375,0.0,-0.94215,2e-05,7.94724]
[1744022591231,75.61,77180.051,0.0,-0.94244,2e-05,7.91403]
[1744022593245,75.61,77185.0782,0.0,-0.94233,2e-05,7.92629]
[1744022594248,75.61,77197.0356,0.0,-0.94207,2e-05,7.95624]
[1744022596256,75.6,77184.2522,0.0,-0.94237,2e-05,7.92218]
[1744022599259,75.59,77180.5,0.0,-0.94249,2e-05,7.90877]
[1744022601261,75.57,77175.5432,0.0,-0.94263,2e-05,7.89335]
[1744022602262,75.57,77168.6947,0.0,-0.94279,2e-05,7.8755]
[1744022603263,75.57,77174.3481,0.0,-0.94266,2e-05,7.88952]
[1744022604264,75.57,77188.7454,0.0,-0.94234,2e-05,7.92561]
[1744022607269,75.57,77192.3964,0.0,-0.94226,2e-05,7.93477]
[1744022608269,75.57,77186.2241,0.0,-0.9424,2e-05,7.91967]
[1744022612273,75.59,77229.6144,0.0,-0.94141,2e-05,8.02934]
[1744022614275,75.59,77225.5118,0.0,-0.9415,2e-05,8.01892]
[1744022616277,75.59,77216.7998,0.0,-0.9417,2e-05,7.99674]
[1744022617278,75.59,77212.3178,0.0,-0.9418,2e-05,7.98528]
[1744022618279,75.58,77206.3098,0.0,-0.94194,2e-05,7.97004]
[1744022619280,75.58,77199.563,0.0,-0.94209,2e-05,7.95301]
[1744022620546,75.58,77198.9076,0.0,-0.94211,2e-05,7.95077]
[1744022620621,75.58,77198.9076,0.0,-0.94211,2e-05,7.95077]
[1744022620722,75.58,77198.9076,0.0,-0.94212,2e-05,7.9502]
[1744022626289,75.57,77198.316,0.0,-0.94216,2e-05,7.94585]
[1744022627289,75.57,77203.6334,0.0,-0.94205,2e-05,7.95835]
[1744022628290,75.56,77199.7665,0.0,-0.94214,2e-05,7.94799]
[1744022630292,75.56,77195.968,0.0,-0.94223,2e-05,7.93737]
[1744022632994,75.56,77198.7957,0.0,-0.94218,2e-05,7.94342]
[1744022633027,75.56,77198.7957,0.0,-0.94218,2e-05,7.94342]
[1744022633095,75.55,77198.7957,0.0,-0.94218,2e-05,7.94292]
[1744022634297,75.55,77202.1473,0.0,-0.94212,2e-05,7.95068]
[1744022635298,75.55,77205.5176,0.0,-0.94205,2e-05,7.95825]
[1744022636299,75.55,77211.4775,0.0,-0.94192,2e-05,7.97312]
[1744022641304,75.55,77217.1468,0.0,-0.9418,2e-05,7.98667]
[1744022642352,75.54,77224.555,0.0,-0.94163,2e-05,8.00512]
[1744022646356,75.54,77253.661,0.0,-0.94098,2e-05,8.07793]
[1744022647357,75.54,77267.1525,0.0,-0.94068,2e-05,8.1119]
[1744022648358,75.54,77281.7596,0.0,-0.94035,2e-05,8.14926]
[1744022652363,75.54,77285.7741,0.0,-0.94025,2e-05,8.15998]
[1744022653364,75.54,77290.4598,0.0,-0.94014,2e-05,8.17202]
[1744022654365,75.54,77297.0596,0.0,-0.93999,2e-05,8.18892]
[1744022655366,75.54,77314.3282,0.0,-0.93959,2e-05,8.23305]
[1744022656367,75.54,77319.8444,0.0,-0.93947,2e-05,8.24705]
[1744022658369,75.54,77325.2814,0.0,-0.93935,2e-05,8.26066]
[1744022659370,75.54,77330.1957,0.0,-0.93923,2e-05,8.27307]
[1744022660725,75.54,77325.2818,0.0,-0.93935,2e-05,8.26008]
[1744022661732,75.54,77321.7687,0.0,-0.93943,2e-05,8.25094]
[1744022662739,75.54,77313.9097,0.0,-0.93962,2e-05,8.23071]
[1744022663746,75.54,77306.9604,0.0,-0.93978,2e-05,8.21286]
[1744022664753,75.54,77305.5353,0.0,-0.93981,2e-05,8.20923]
[1744022665760,75.54,77297.7093,0.0,-0.93999,2e-05,8.18914]
[1744022666769,75.54,77307.0332,0.0,-0.93977,2e-05,8.21301]
[1744022667776,75.54,77307.0332,0.0,-0.93978,2e-05,8.21275]
[1744022668783,75.54,77320.5354,0.0,-0.93947,2e-05,8.24723]
[1744022671382,75.53,77339.4146,0.0,-0.93908,2e-05,8.28978]
[1744022674826,75.52,77340.7673,0.0,-0.93906,2e-05,8.29216]
[1744022675833,75.52,77331.2025,0.0,-0.93928,2e-05,8.26735]
[1744022676840,75.52,77325.0528,0.0,-0.93942,2e-05,8.2513]
[1744022677847,75.52,77332.6193,0.0,-0.93925,2e-05,8.2705]
[1744022678854,75.52,77337.0167,0.0,-0.93915,2e-05,8.28155]
[1744022679406,75.52,77337.0167,0.0,-0.93915,2e-05,8.28155]
[1744022679536,75.52,77337.0167,0.0,-0.93915,2e-05,8.28155]
[1744022679861,75.52,77337.0167,0.0,-0.93915,2e-05,8.28128]
[1744022681877,75.51,77337.9324,0.0,-0.93916,2e-05,8.28075]
[1744022682882,75.51,77325.646,0.0,-0.93945,2e-05,8.24904]
[1744022683889,75.51,77316.9423,0.0,-0.93965,2e-05,8.2266]
[1744022685903,75.5,77322.0767,0.0,-0.93955,2e-05,8.23775]
[1744022686910,75.5,77327.9056,0.0,-0.93941,2e-05,8.25255]
[1744022688924,75.49,77323.1972,0.0,-0.93955,2e-05,8.23799]
[1744022689931,75.48,77334.108,0.0,-0.93932,2e-05,8.26362]
[1744022690938,75.48,77336.1792,0.0,-0.93927,2e-05,8.26878]
[1744022691945,75.48,77328.1464,0.0,-0.93946,2e-05,8.24797]
[1744022692953,75.48,77323.335,0.0,-0.93957,2e-05,8.23547]
[1744022697988,75.48,77318.8702,0.0,-0.93968,2e-05,8.22345]
[1744022701414,75.48,77323.059,0.0,-0.93959,2e-05,8.23389]
[1744022704417,75.48,77308.388,0.0,-0.93993,2e-05,8.19602]
[1744022705041,75.48,77308.388,0.0,-0.93993,2e-05,8.19605]
[1744022706049,75.48,77300.8472,0.0,-0.9401,2e-05,8.17681]
[1744022707056,75.48,77297.1626,0.0,-0.94018,2e-05,8.16739]
[1744022708063,75.48,77306.1799,0.0,-0.93998,2e-05,8.19047]
[1744022709422,75.48,77295.3368,0.0,-0.94022,2e-05,8.16281]
[1744022711088,75.48,77289.5151,0.0,-0.94035,2e-05,8.14824]
[1744022712095,75.48,77282.2174,0.0,-0.94052,2e-05,8.12981]
[1744022715116,75.48,77285.4013,0.0,-0.94044,2e-05,8.13841]
[1744022717130,75.48,77291.8685,0.0,-0.94029,2e-05,8.15505]
[1744022718137,75.48,77300.2599,0.0,-0.9401,2e-05,8.17654]
[1744022721158,75.48,77296.6987,0.0,-0.94018,2e-05,8.16764]
[1744022722165,75.48,77289.7438,0.0,-0.94034,2e-05,8.14993]
[1744022723172,75.48,77298.1657,0.0,-0.94015,2e-05,8.17143]
[1744022724194,75.48,77306.3019,0.0,-0.93996,2e-05,8.19222]
[1744022725186,75.48,77309.3962,0.0,-0.93989,2e-05,8.20012]
[1744022726439,75.48,77334.623,0.0,-0.93931,2e-05,8.26463]
[1744022727440,75.48,77352.2839,0.0,-0.93891,2e-05,8.30935]
[1744022728207,75.49,77352.2839,0.0,-0.93888,2e-05,8.31242]
[1744022729214,75.5,77363.0404,0.0,-0.9386,2e-05,8.34342]
[1744022730223,75.5,77358.219,0.0,-0.93872,2e-05,8.33002]
[1744022731232,75.49,77352.7128,0.0,-0.93889,2e-05,8.31016]
[1744022732242,75.48,77342.3878,0.0,-0.93915,2e-05,8.28113]
[1744022733249,75.47,77336.6413,0.0,-0.93931,2e-05,8.26394]
[1744022735263,75.47,77343.2086,0.0,-0.93917,2e-05,8.27931]
[1744022736270,75.45,77348.0471,0.0,-0.93909,2e-05,8.2884]
[1744022739291,75.45,77347.2611,0.0,-0.93913,2e-05,8.28411]
[1744022740298,75.44,77360.8678,0.0,-0.93882,2e-05,8.31799]
[1744022741305,75.44,77369.7854,0.0,-0.93863,2e-05,8.33989]
[1744022742312,75.43,77368.3378,0.0,-0.93867,2e-05,8.33532]
[1744022743319,75.43,77360.0853,0.0,-0.93887,2e-05,8.31324]
[1744022743606,75.43,77360.0853,0.0,-0.93887,2e-05,8.31324]
[1744022743641,75.43,77360.0853,0.0,-0.93887,2e-05,8.31324]
[1744022744326,75.43,77360.0853,0.0,-0.93888,2e-05,8.31242]
[1744022749369,75.41,77364.2287,0.0,-0.93882,2e-05,8.31864]
[1744022750377,75.41,77374.3999,0.0,-0.9386,2e-05,8.34338]
[1744022751384,75.4,77383.1432,0.0,-0.93841,2e-05,8.36433]
[1744022752391,75.39,77387.4151,0.0,-0.93833,2e-05,8.37336]
[1744022753398,75.38,77397.0936,0.0,-0.93812,2e-05,8.39629]
[1744022754406,75.38,77402.1177,0.0,-0.938,2e-05,8.40936]
[1744022755413,75.38,77402.1177,0.0,-0.93801,2e-05,8.40884]
[1744022756420,75.37,77412.5233,0.0,-0.9378,2e-05,8.4324]
[1744022757427,75.36,77437.4458,0.0,-0.93724,2e-05,8.49403]
[1744022760453,75.35,77432.6344,0.0,-0.93736,2e-05,8.48078]
[1744022762465,75.33,77429.9976,0.0,-0.93747,2e-05,8.46839]
[1744022763482,75.33,77413.2377,0.0,-0.93787,2e-05,8.42464]
[1744022764491,75.33,77413.2377,0.0,-0.93788,2e-05,8.42342]
[1744022765500,75.33,77338.793,0.0,-0.93962,2e-05,8.23064]
[1744022766523,75.33,77325.2067,0.0,-0.93994,2e-05,8.19575]
[1744022768520,75.33,77322.2063,0.0,-0.94,2e-05,8.18825]
[1744022770527,75.33,77317.6718,0.0,-0.94011,2e-05,8.17674]
[1744022773530,75.33,77323.5734,0.0,-0.93997,2e-05,8.19192]
[1744022775532,75.33,77330.4702,0.0,-0.93981,2e-05,8.20944]
[1744022778217,75.33,77331.7652,0.0,-0.93978,2e-05,8.21276]
[1744022780538,75.33,77349.0597,0.0,-0.93938,2e-05,8.25746]
[1744022781540,75.33,77375.1644,0.0,-0.93877,2e-05,8.3248]
[1744022782540,75.33,77382.5901,0.0,-0.9386,2e-05,8.34392]
[1744022783541,75.33,77377.0411,0.0,-0.93873,2e-05,8.32945]
[1744022784542,75.33,77364.7875,0.0,-0.93902,2e-05,8.29758]
[1744022785543,75.33,77357.5351,0.0,-0.93919,2e-05,8.27884]
[1744022786544,75.33,77343.4736,0.0,-0.93951,2e-05,8.24259]
[1744022788546,75.33,77337.0872,0.0,-0.93966,2e-05,8.22603]
[1744022791549,75.33,77342.1632,0.0,-0.93957,2e-05,8.23556]
[1744022792550,75.33,77345.5228,0.0,-0.93949,2e-05,8.24424]
[1744022793551,75.33,77349.261,0.0,-0.93941,2e-05,8.25362]
[1744022794552,75.33,77339.6411,0.0,-0.93963,2e-05,8.22877]
[1744022795553,75.33,77327.6561,0.0,-0.93991,2e-05,8.19798]
[1744022796554,75.33,77315.6503,0.0,-0.94018,2e-05,8.16721]
[1744022798556,75.33,77311.7708,0.0,-0.94027,2e-05,8.15735]
[1744022801559,75.33,77305.513,0.0,-0.94041,2e-05,8.14149]
[1744022802560,75.33,77292.7365,0.0,-0.9407,2e-05,8.10906]
[1744022803561,75.33,77284.2033,0.0,-0.9409,2e-05,8.08732]
[1744022804566,75.33,77275.3054,0.0,-0.9411,2e-05,8.06489]
[1744022806567,75.33,77245.6986,0.0,-0.94177,2e-05,7.98928]
[1744022807568,75.33,77237.3884,0.0,-0.94196,2e-05,7.96809]
[1744022812575,75.32,77225.2365,0.0,-0.94224,2e-05,7.93657]
[1744022813576,75.32,77217.0334,0.0,-0.94243,2e-05,7.91588]
[1744022814577,75.32,77210.4708,0.0,-0.94257,2e-05,7.8994]
[1744022815578,75.32,77206.649,0.0,-0.94266,2e-05,7.88984]
[1744022816579,75.32,77209.9556,0.0,-0.94258,2e-05,7.89816]
[1744022818581,75.32,77214.426,0.0,-0.94248,2e-05,7.90938]
[1744022820583,75.32,77209.5667,0.0,-0.94259,2e-05,7.89718]
[1744022821584,75.32,77193.3903,0.0,-0.94295,2e-05,7.85672]
[1744022822585,75.33,77179.788,0.0,-0.94325,2e-05,7.82287]
[1744022824587,75.33,77164.1463,0.0,-0.94358,2e-05,7.78484]
[1744022825588,75.33,77157.5923,0.0,-0.94373,2e-05,7.76868]
[1744022827590,75.3,77145.5077,0.0,-0.94405,2e-05,7.73193]
[1744022828591,75.32,77134.1401,0.0,-0.94427,2e-05,7.70715]
[1744022829593,75.33,77129.3075,0.0,-0.94434,2e-05,7.69869]
[1744022831595,75.33,77125.9997,0.0,-0.94441,2e-05,7.69123]
[1744022832596,75.34,77133.6752,0.0,-0.94421,2e-05,7.71347]
[1744022833597,75.35,77139.4752,0.0,-0.94408,2e-05,7.72814]
[1744022834598,75.34,77145.5832,0.0,-0.94397,2e-05,7.74068]
[1744022836600,75.34,77153.2591,0.0,-0.9438,2e-05,7.76026]
[1744022837601,75.34,77162.4373,0.0,-0.9436,2e-05,7.78324]
[1744022838602,75.34,77169.2778,0.0,-0.94345,2e-05,7.80043]
[1744022841605,75.33,77164.0623,0.0,-0.94358,2e-05,7.78504]
[1744022847089,75.26,77157.1578,0.0,-0.9439,2e-05,7.74999]
[1744022849103,75.24,77160.7544,0.0,-0.94387,2e-05,7.75352]
[1744022851120,75.22,77163.2624,0.0,-0.94389,2e-05,7.75047]
[1744022852127,75.21,77153.714,0.0,-0.94412,2e-05,7.72453]
[1744022853134,75.21,77142.3458,0.0,-0.94439,2e-05,7.69434]
[1744022857162,75.18,77143.689,0.0,-0.94442,2e-05,7.69046]
[1744022857887,75.18,77143.689,0.0,-0.94442,2e-05,7.69046]
[1744022857922,75.18,77143.689,0.0,-0.94442,2e-05,7.69046]
[1744022858169,75.17,77143.689,0.0,-0.94444,2e-05,7.68849]
[1744022859176,75.17,77153.2187,0.0,-0.94425,2e-05,7.71001]
[1744022860183,75.16,77157.8889,0.0,-0.94417,2e-05,7.71974]
[1744022861190,75.15,77152.3789,0.0,-0.9443,2e-05,7.70431]
[1744022863010,75.14,77150.8054,0.0,-0.94436,2e-05,7.69785]
[1744022863204,75.13,77150.8054,0.0,-0.94438,2e-05,7.69551]
[1744022868239,75.1,77149.9647,0.0,-0.94447,2e-05,7.6856]
[1744022869246,75.1,77146.4558,0.0,-0.94456,2e-05,7.6756]
[1744022873274,75.08,77151.9511,0.0,-0.94449,2e-05,7.68359]
[1744022874285,75.07,77155.6047,0.0,-0.94443,2e-05,7.69108]
[1744022876299,75.06,77161.6993,0.0,-0.94433,2e-05,7.70272]
[1744022878313,75.05,77169.3927,0.0,-0.94419,2e-05,7.718]
[1744022883360,75.01,77170.7469,0.0,-0.94425,2e-05,7.71154]
[1744022884367,74.99,77170.7469,0.0,-0.9443,2e-05,7.70664]
[1744022885374,74.99,77155.8135,0.0,-0.94464,2e-05,7.66843]
[1744022886381,74.98,77144.5152,0.0,-0.94489,2e-05,7.63904]
[1744022887654,74.98,77151.394,0.0,-0.94476,2e-05,7.65445]
[1744022889402,74.97,77146.9577,0.0,-0.94487,2e-05,7.64178]
[1744022890409,74.97,77136.6438,0.0,-0.9451,2e-05,7.61579]
[1744022892423,74.96,77141.9762,0.0,-0.945,2e-05,7.62708]
[1744022892980,74.96,77141.9762,0.0,-0.945,2e-05,7.62708]
[1744022894438,74.96,77149.3441,0.0,-0.94485,2e-05,7.64397]
[1744022896451,74.95,77152.4609,0.0,-0.9448,2e-05,7.64991]
[1744022897458,74.95,77160.5597,0.0,-0.94463,2e-05,7.66896]
[1744022899472,74.93,77155.3129,0.0,-0.94478,2e-05,7.65278]
[1744022900921,74.93,77152.84,0.0,-0.94484,2e-05,7.64601]
[1744022901486,74.93,77152.84,0.0,-0.94484,2e-05,7.64543]
[1744022903514,74.93,77147.1514,0.0,-0.94497,2e-05,7.63056]
[1744022906535,74.93,77140.5884,0.0,-0.94512,2e-05,7.61389]
[1744022907542,74.93,77137.4387,0.0,-0.94519,2e-05,7.60604]
[1744022909557,74.93,77133.5824,0.0,-0.94527,2e-05,7.59656]
[1744022911131,74.93,77132.9545,0.0,-0.94528,2e-05,7.59505]
[1744022911571,74.93,77132.9545,0.0,-0.94531,2e-05,7.59174]
[1744022912578,74.93,77127.1525,0.0,-0.94543,2e-05,7.57748]
[1744022914594,74.93,77134.4745,0.0,-0.94527,2e-05,7.59539]
[1744022915601,74.92,77142.2477,0.0,-0.94511,2e-05,7.61418]
[1744022916608,74.92,77148.9472,0.0,-0.94497,2e-05,7.63034]
[1744022921643,74.92,77150.283,0.0,-0.94496,2e-05,7.63175]
[1744022923657,74.91,77146.4033,0.0,-0.94504,2e-05,7.6218]
[1744022924664,74.91,77143.1841,0.0,-0.94512,2e-05,7.61369]
[1744022926678,74.91,77149.637,0.0,-0.94498,2e-05,7.62885]
[1744022928032,74.91,77151.8478,0.0,-0.94494,2e-05,7.63395]
[1744022928692,74.91,77151.8478,0.0,-0.94494,2e-05,7.63371]
[1744022929699,74.91,77147.2643,0.0,-0.94504,2e-05,7.62204]
[1744022931708,74.9,77152.1923,0.0,-0.94494,2e-05,7.63345]
[1744022932709,74.9,77155.7535,0.0,-0.94487,2e-05,7.64173]
[1744022934023,74.9,77155.7535,0.0,-0.94487,2e-05,7.64173]
[1744022934711,74.89,77194.2758,0.0,-0.94406,2e-05,7.73416]
[1744022935712,74.88,77207.8824,0.0,-0.94378,2e-05,7.7657]
[1744022937714,74.86,77220.1792,0.0,-0.94356,2e-05,7.79121]
[1744022941718,74.82,77210.809,0.0,-0.94386,2e-05,7.75746]
[1744022944722,74.8,77224.522,0.0,-0.94362,2e-05,7.78513]
[1744022945722,74.79,77214.7196,0.0,-0.94386,2e-05,7.75838]
[1744022947724,74.77,77200.4436,0.0,-0.94422,2e-05,7.71742]
[1744022949726,74.75,77187.7957,0.0,-0.94454,2e-05,7.68082]
[1744022951728,74.74,77180.3365,0.0,-0.94474,2e-05,7.65868]
[1744022954731,74.73,77194.2821,0.0,-0.94447,2e-05,7.68961]
[1744022959736,74.7,77201.5274,0.0,-0.94437,2e-05,7.70113]
[1744022962739,74.68,77165.2408,0.0,-0.9452,2e-05,7.60602]
[1744022965742,74.68,77131.5374,0.0,-0.94593,2e-05,7.52292]
[1744022968745,74.69,77140.5891,0.0,-0.94573,2e-05,7.54562]
[1744022973750,74.69,77140.019,0.0,-0.94576,2e-05,7.54149]
[1744022977754,74.69,77147.3915,0.0,-0.9456,2e-05,7.56011]
[1744022981758,74.69,77140.241,0.0,-0.94575,2e-05,7.54289]
[1744022986763,74.69,77130.5896,0.0,-0.94595,2e-05,7.51985]
[1744022991770,74.7,77128.3766,0.0,-0.94599,2e-05,7.51525]
[1744022996775,74.7,77124.6046,0.0,-0.94606,2e-05,7.50686]
[1744022997776,74.7,77117.5492,0.0,-0.94621,2e-05,7.48976]
[1744022998777,74.7,77109.7993,0.0,-0.94637,2e-05,7.471]
[1744023003782,74.71,77111.6203,0.0,-0.94633,2e-05,7.47662]
[1744023007788,74.71,77123.8609,0.0,-0.94606,2e-05,7.50752]
[1744023009790,74.71,77137.4616,0.0,-0.94576,2e-05,7.54124]
[1744023010791,74.71,77150.9117,0.0,-0.94547,2e-05,7.57446]
[1744023015797,74.71,77187.272,0.0,-0.94469,2e-05,7.664]
[1744023016798,74.71,77234.8659,0.0,-0.94364,2e-05,7.78314]
[1744023018801,74.71,77223.9022,0.0,-0.94388,2e-05,7.75633]
[1744023019801,74.71,77216.6322,0.0,-0.94403,2e-05,7.73851]
[1744023020802,74.71,77225.0717,0.0,-0.94384,2e-05,7.75995]
[1744023024822,74.71,77214.3638,0.0,-0.9441,2e-05,7.73124]
[1744023025390,74.7,77214.3638,0.0,-0.94412,2e-05,7.72854]
[1744023026824,74.69,77177.3219,0.0,-0.94494,2e-05,7.63503]
[1744023027407,74.69,77177.3219,0.0,-0.94494,2e-05,7.63498]
[1744023028415,74.69,77167.2956,0.0,-0.94516,2e-05,7.61007]
[1744023029423,74.69,77160.6494,0.0,-0.94531,2e-05,7.59363]
[1744023030828,74.69,77145.4072,0.0,-0.94563,2e-05,7.5561]
[1744023034459,74.7,77144.9703,0.0,-0.94565,2e-05,7.55364]
[1744023035834,74.71,77118.9634,0.0,-0.94619,2e-05,7.49118]
[1744023038837,74.71,77151.2336,0.0,-0.94548,2e-05,7.57257]
[1744023039838,74.72,77160.9299,0.0,-0.94527,2e-05,7.5971]
[1744023042841,74.71,77167.9081,0.0,-0.94512,2e-05,7.61406]
[1744023043842,74.71,77175.1973,0.0,-0.94498,2e-05,7.63034]
[1744023048558,74.69,77180.1867,0.0,-0.9449,2e-05,7.63869]
[1744023049848,74.69,77194.6501,0.0,-0.94459,2e-05,7.67485]
[1744023051850,74.68,77183.7575,0.0,-0.94487,2e-05,7.64307]
[1744023052851,74.67,77176.5498,0.0,-0.94504,2e-05,7.62392]
[1744023055854,74.68,77183.4918,0.0,-0.94487,2e-05,7.64243]
[1744023056855,74.68,77191.6439,0.0,-0.94468,2e-05,7.66387]
[1744023057856,74.68,77199.2792,0.0,-0.94451,2e-05,7.68347]
[1744023060859,74.67,77190.5402,0.0,-0.94473,2e-05,7.65906]
[1744023061860,74.67,77183.5829,0.0,-0.94488,2e-05,7.64153]
[1744023067698,74.65,77188.4117,0.0,-0.94482,2e-05,7.64863]
[1744023068705,74.65,77184.9223,0.0,-0.9449,2e-05,7.64002]
[1744023069872,74.66,77125.8769,0.0,-0.94617,2e-05,7.49448]
[1744023075760,74.66,77123.9157,0.0,-0.9462,2e-05,7.49051]
[1744023076767,74.66,77123.9157,0.0,-0.9462,2e-05,7.49081]
[1744023077774,74.66,77149.5388,0.0,-0.94565,2e-05,7.55391]
[1744023079788,74.66,77158.6351,0.0,-0.94545,2e-05,7.57652]
[1744023083817,74.66,77151.6057,0.0,-0.9456,2e-05,7.55933]
[1744023085834,74.66,77151.3429,0.0,-0.94561,2e-05,7.5588]
[1744023087848,74.66,77147.361,0.0,-0.94569,2e-05,7.54926]
[1744023088858,74.66,77138.2328,0.0,-0.94588,2e-05,7.52694]
[1744023090872,74.66,77133.1081,0.0,-0.94599,2e-05,7.51471]
[1744023091879,74.67,77124.2115,0.0,-0.9462,2e-05,7.48976]
[1744023095903,74.67,77132.2769,0.0,-0.94602,2e-05,7.51036]
[1744023100908,74.67,77133.6935,0.0,-0.94598,2e-05,7.51468]
[1744023102910,74.67,77126.0872,0.0,-0.94614,2e-05,7.49638]
[1744023105914,74.67,77141.4135,0.0,-0.94581,2e-05,7.5346]
[1744023106915,74.67,77153.8764,0.0,-0.94554,2e-05,7.56541]
[1744023108917,74.68,77172.6688,0.0,-0.94513,2e-05,7.61188]
[1744023109919,74.68,77163.9255,0.0,-0.94532,2e-05,7.59028]
[1744023110920,74.68,77151.8773,0.0,-0.94558,2e-05,7.56055]
[1744023115925,74.68,77154.1402,0.0,-0.94553,2e-05,7.5667]
[1744023121931,74.68,77154.441,0.0,-0.94552,2e-05,7.56793]
[1744023123933,74.69,77194.2607,0.0,-0.94463,2e-05,7.66963]
[1744023125935,74.67,77186.3526,0.0,-0.94484,2e-05,7.64486]
[1744023127943,74.66,77173.2577,0.0,-0.94515,2e-05,7.61037]
[1744023128944,74.66,77166.2259,0.0,-0.9453,2e-05,7.59288]
[1744023130946,74.66,77155.6426,0.0,-0.94553,2e-05,7.56668]
[1744023135951,74.67,77161.0169,0.0,-0.94539,2e-05,7.58237]
[1744023137953,74.67,77168.2565,0.0,-0.94524,2e-05,7.60012]
[1744023142958,74.67,77174.4536,0.0,-0.94511,2e-05,7.61493]
[1744023145961,74.67,77163.9866,0.0,-0.94534,2e-05,7.58874]
[1744023146962,74.67,77150.6612,0.0,-0.94562,2e-05,7.55587]
[1744023147963,74.67,77140.1884,0.0,-0.94584,2e-05,7.53076]
[1744023149965,74.67,77149.2101,0.0,-0.94564,2e-05,7.5539]
[1744023150966,74.68,77140.4573,0.0,-0.94582,2e-05,7.53281]
[1744023153969,74.68,77122.7416,0.0,-0.94621,2e-05,7.48747]
[1744023155971,74.69,77102.2509,0.0,-0.94664,2e-05,7.43855]
[1744023156972,74.69,77093.9609,0.0,-0.94681,2e-05,7.41886]
[1744023159975,74.69,77104.2274,0.0,-0.94658,2e-05,7.44513]
[1744023161977,74.7,77122.3533,0.0,-0.94619,2e-05,7.48996]
[1744023163979,74.7,77135.8946,0.0,-0.9459,2e-05,7.52355]
[1744023165981,74.7,77146.6004,0.0,-0.94566,2e-05,7.55014]
[1744023167983,74.7,77134.5067,0.0,-0.94592,2e-05,7.52066]
[1744023170987,74.7,77127.2519,0.0,-0.94607,2e-05,7.50336]
[1744023171988,74.7,77117.7257,0.0,-0.94627,2e-05,7.48021]
[1744023174992,74.7,77100.9796,0.0,-0.94662,2e-05,7.44]
[1744023175993,74.7,77092.5075,0.0,-0.9468,2e-05,7.41964]
[1744023176994,74.71,77083.6533,0.0,-0.94698,2e-05,7.39842]
[1744023177995,74.71,77075.2784,0.0,-0.94716,2e-05,7.37843]
[1744023179997,74.71,77052.8047,0.0,-0.94762,2e-05,7.32479]
[1744023180998,74.71,77038.9751,0.0,-0.94791,2e-05,7.2919]
[1744023183000,74.72,77047.4897,0.0,-0.94772,2e-05,7.31343]
[1744023184538,74.74,77044.8682,0.0,-0.94773,2e-05,7.31238]
[1744023186003,74.76,77028.3104,0.0,-0.94802,2e-05,7.27774]
[1744023188008,74.76,77019.9581,0.0,-0.94819,2e-05,7.25874]
[1744023193608,74.83,77024.3878,0.0,-0.94794,2e-05,7.28697]
[1744023196630,74.83,77034.0575,0.0,-0.94772,2e-05,7.31168]
[1744023201666,74.84,77036.2945,0.0,-0.94766,2e-05,7.31931]
[1744023206039,74.84,77009.5283,0.0,-0.9482,2e-05,7.25632]
[1744023207040,74.85,76993.3153,0.0,-0.94852,2e-05,7.21866]
[1744023211737,74.86,76988.2083,0.0,-0.94863,2e-05,7.2055]
[1744023213751,74.86,76978.5035,0.0,-0.94882,2e-05,7.18357]
[1744023218789,74.94,76978.0225,0.0,-0.94865,2e-05,7.2027]
[1744023219797,74.96,76967.7993,0.0,-0.94881,2e-05,7.18327]
[1744023222057,75.01,76959.6616,0.0,-0.94885,2e-05,7.17848]
[1744023227063,75.13,76957.8174,0.0,-0.94861,2e-05,7.20484]
[1744023230066,75.17,76950.9066,0.0,-0.94864,2e-05,7.20044]
[1744023235071,75.22,76956.418,0.0,-0.94842,2e-05,7.22553]
[1744023240076,75.31,76953.7849,0.0,-0.94825,2e-05,7.24432]
[1744023246012,75.4,76948.177,0.0,-0.94817,2e-05,7.25345]
[1744023247013,75.4,76942.6153,0.0,-0.94828,2e-05,7.24048]
[1744023248084,75.4,76905.481,0.0,-0.94904,2e-05,7.15264]
[1744023254062,75.4,76912.1174,0.0,-0.94889,2e-05,7.16935]
[1744023259097,75.41,76915.3472,0.0,-0.94882,2e-05,7.17746]
[1744023262104,75.41,76926.6034,0.0,-0.94859,2e-05,7.20429]
[1744023267109,75.41,76923.8301,0.0,-0.94865,2e-05,7.19765]
[1744023273115,75.41,76919.1851,0.0,-0.94875,2e-05,7.18509]
[1744023277119,75.41,76926.2243,0.0,-0.9486,2e-05,7.20196]
[1744023279121,75.41,76934.0776,0.0,-0.94844,2e-05,7.22055]
[1744023282126,75.41,76922.5053,0.0,-0.94868,2e-05,7.19305]
[1744023284128,75.41,76911.6745,0.0,-0.9489,2e-05,7.16759]
[1744023289133,75.42,76901.6681,0.0,-0.94908,2e-05,7.14623]
[1744023290134,75.42,76891.2154,0.0,-0.94929,2e-05,7.12184]
[1744023296145,75.43,76911.1609,0.0,-0.94887,2e-05,7.17019]
[1744023298151,75.43,76919.7372,0.0,-0.9487,2e-05,7.19065]
[1744023302155,75.43,76907.7955,0.0,-0.94893,2e-05,7.16399]
[1744023303156,75.44,76896.8141,0.0,-0.94915,2e-05,7.13826]
[1744023304157,75.44,76888.2727,0.0,-0.94932,2e-05,7.11823]
[1744023309162,75.49,76891.2934,0.0,-0.94914,2e-05,7.13919]
[1744023314167,75.52,76884.2317,0.0,-0.94921,2e-05,7.13063]
[1744023319173,75.53,76891.7708,0.0,-0.94903,2e-05,7.15098]
[1744023321548,75.53,76887.3088,0.0,-0.94911,2e-05,7.14138]
[1744023323178,75.53,76865.3024,0.0,-0.94956,2e-05,7.08964]
[1744023326181,75.53,76854.7267,0.0,-0.94977,2e-05,7.06479]
[1744023328183,75.53,76847.6604,0.0,-0.94991,2e-05,7.04865]
[1744023333188,75.53,76853.6159,0.0,-0.94981,2e-05,7.05902]
[1744023336195,75.53,76846.3239,0.0,-0.94996,2e-05,7.04167]
[1744023336656,75.53,76846.3239,0.0,-0.94996,2e-05,7.04162]
[1744023337664,75.53,76831.6992,0.0,-0.95025,2e-05,7.00748]
[1744023342700,75.53,76831.0705,0.0,-0.95027,2e-05,7.00596]
[1744023344203,75.53,76805.1621,0.0,-0.95078,2e-05,6.94603]
[1744023349208,75.53,76806.3748,0.0,-0.95075,2e-05,6.94962]
[1744023354214,75.54,76802.5449,0.0,-0.95082,2e-05,6.94162]
[1744023357217,75.54,76787.1561,0.0,-0.95111,2e-05,6.90674]
[1744023362226,75.55,76786.4175,0.0,-0.95112,2e-05,6.90614]
[1744023364858,75.55,76792.4833,0.0,-0.95099,2e-05,6.92086]
[1744023365865,75.55,76803.4106,0.0,-0.95078,2e-05,6.94625]
[1744023366872,75.55,76814.1701,0.0,-0.95056,2e-05,6.97129]
[1744023369893,75.55,76821.552,0.0,-0.95042,2e-05,6.98849]
[1744023370900,75.55,76828.122,0.0,-0.95029,2e-05,7.00374]
[1744023371907,75.55,76838.7659,0.0,-0.95007,2e-05,7.02859]
[1744023376942,75.55,76839.0694,0.0,-0.95006,2e-05,7.03035]
[1744023378959,75.55,76843.6862,0.0,-0.94996,2e-05,7.04157]
[1744023380971,75.56,76851.664,0.0,-0.9498,2e-05,7.06065]
[1744023383992,75.56,76857.5847,0.0,-0.94967,2e-05,7.07505]
[1744023384999,75.56,76866.1148,0.0,-0.9495,2e-05,7.09521]
[1744023388022,75.56,76874.1877,0.0,-0.94933,2e-05,7.11453]
[1744023389032,75.56,76882.7787,0.0,-0.94916,2e-05,7.13482]
[1744023390039,75.56,76888.9472,0.0,-0.94903,2e-05,7.1494]
[1744023391046,75.56,76898.2398,0.0,-0.94887,2e-05,7.16809]
[1744023393060,75.56,76906.983,0.0,-0.94869,2e-05,7.18861]
[1744023395074,75.56,76918.353,0.0,-0.94846,2e-05,7.21553]
[1744023397088,75.56,76926.1753,0.0,-0.9483,2e-05,7.234]
[1744023401116,75.56,76925.0401,0.0,-0.94833,2e-05,7.23038]
[1744023402123,75.55,76933.3117,0.0,-0.94816,2e-05,7.24992]
[1744023407158,75.55,76929.3829,0.0,-0.94825,2e-05,7.24025]
[1744023410179,75.55,76922.4434,0.0,-0.94839,2e-05,7.22337]
[1744023412193,75.55,76929.7799,0.0,-0.94825,2e-05,7.24]
[1744023413200,75.55,76917.9911,0.0,-0.94849,2e-05,7.21212]
[1744023414207,75.55,76904.082,0.0,-0.94877,2e-05,7.17932]
[1744023416221,75.55,76896.6064,0.0,-0.94892,2e-05,7.162]
[1744023421256,75.56,76895.8353,0.0,-0.94891,2e-05,7.16273]
[1744023422263,75.56,76905.3069,0.0,-0.94872,2e-05,7.18521]
[1744023423270,75.56,76908.8024,0.0,-0.94865,2e-05,7.1935]
[1744023424277,75.56,76916.5847,0.0,-0.94849,2e-05,7.21191]
[1744023425284,75.56,76923.6847,0.0,-0.94834,2e-05,7.22873]
[1744023428297,75.56,76914.755,0.0,-0.94853,2e-05,7.20715]
[1744023431300,75.57,76907.8049,0.0,-0.94865,2e-05,7.19285]
[1744023436305,75.57,76907.8586,0.0,-0.94864,2e-05,7.19424]
[1744023441310,75.57,76908.7251,0.0,-0.94862,2e-05,7.19659]
[1744023445314,75.59,76900.7482,0.0,-0.94875,2e-05,7.18164]
[1744023447316,75.6,76888.432,0.0,-0.94898,2e-05,7.15418]
[1744023448317,75.6,76877.5354,0.0,-0.9492,2e-05,7.12903]
[1744023452321,75.6,76865.8846,0.0,-0.94945,2e-05,7.09917]
[1744023457327,75.6,76850.3425,0.0,-0.94976,2e-05,7.06311]
[1744023458328,75.6,76836.9449,0.0,-0.95003,2e-05,7.03167]
[1744023459329,75.6,76823.6051,0.0,-0.95029,2e-05,7.00056]
[1744023463334,75.6,76811.6019,0.0,-0.95053,2e-05,6.9728]
[1744023466337,75.6,76799.2243,0.0,-0.95077,2e-05,6.9445]
[1744023469340,75.61,76812.2559,0.0,-0.95051,2e-05,6.97515]
[1744023470341,75.61,76821.6231,0.0,-0.95033,2e-05,6.99694]
[1744023475346,75.61,76815.9237,0.0,-0.95044,2e-05,6.98379]
[1744023480353,75.61,76806.6957,0.0,-0.95062,2e-05,6.96278]
[1744023485713,75.61,76799.6472,0.0,-0.95075,2e-05,6.9473]
[1744023490748,75.61,76801.1727,0.0,-0.95071,2e-05,6.95159]
[1744023494778,75.62,76806.6849,0.0,-0.9506,2e-05,6.96486]
[1744023495785,75.62,76814.4727,0.0,-0.95044,2e-05,6.98297]
[1744023497370,75.61,76830.1189,0.0,-0.95013,2e-05,7.01932]
[1744023499813,75.61,76824.4956,0.0,-0.95025,2e-05,7.00617]
[1744023505378,75.61,76833.5571,0.0,-0.95007,2e-05,7.02708]
[1744023506862,75.62,76837.9607,0.0,-0.94997,2e-05,7.0378]
[1744023508876,75.62,76847.5585,0.0,-0.94978,2e-05,7.06062]
[1744023510890,75.62,76856.1838,0.0,-0.9496,2e-05,7.08111]
[1744023511897,75.62,76866.9637,0.0,-0.94941,2e-05,7.10326]
[1744023514921,75.62,76877.245,0.0,-0.9492,2e-05,7.1277]
[1744023515928,75.62,76881.4092,0.0,-0.94911,2e-05,7.13756]
[1744023516935,75.62,76888.9295,0.0,-0.94896,2e-05,7.15532]
[1744023518949,75.62,76896.895,0.0,-0.9488,2e-05,7.17414]
[1744023520963,75.62,76907.1075,0.0,-0.94859,2e-05,7.19791]
[1744023526001,75.61,76915.2791,0.0,-0.94843,2e-05,7.21631]
[1744023527008,75.61,76915.2791,0.0,-0.94845,2e-05,7.21493]
[1744023528017,75.61,76924.9942,0.0,-0.94826,2e-05,7.23703]
[1744023529023,75.6,76929.9807,0.0,-0.94816,2e-05,7.24767]
[1744023530030,75.6,76937.2259,0.0,-0.94803,2e-05,7.26364]
[1744023532044,75.59,76936.5858,0.0,-0.94806,2e-05,7.25955]
[1744023534058,75.58,76925.3399,0.0,-0.9483,2e-05,7.23173]
[1744023535066,75.58,76917.5286,0.0,-0.94847,2e-05,7.21291]
[1744023540101,75.58,76914.1075,0.0,-0.94855,2e-05,7.20342]
[1744023541108,75.57,76920.5471,0.0,-0.94842,2e-05,7.21797]
[1744023542115,75.57,76927.9071,0.0,-0.94828,2e-05,7.23456]
[1744023547150,75.55,76934.5961,0.0,-0.94819,2e-05,7.24512]
[1744023550171,75.54,76938.9622,0.0,-0.94813,2e-05,7.25245]
[1744023555206,75.52,76942.1356,0.0,-0.94811,2e-05,7.25443]
[1744023559238,75.5,76945.7539,0.0,-0.94808,2e-05,7.25795]
[1744023560245,75.49,76968.4461,0.0,-0.94763,2e-05,7.31022]
[1744023563266,75.47,76967.2596,0.0,-0.9477,2e-05,7.30233]
[1744023568302,75.44,76967.333,0.0,-0.94777,2e-05,7.29479]
[1744023573337,75.42,76969.3574,0.0,-0.94782,2e-05,7.28917]
[1744023578372,75.39,76969.5144,0.0,-0.94787,2e-05,7.28311]
[1744023583407,75.37,76967.1775,0.0,-0.94797,2e-05,7.27181]
[1744023584414,75.36,76974.4907,0.0,-0.94783,2e-05,7.28795]
[1744023585421,75.36,76976.3707,0.0,-0.94781,2e-05,7.29064]
[1744023586428,75.35,76989.5407,0.0,-0.94755,2e-05,7.32029]
[1744023588442,75.35,77000.5074,0.0,-0.94732,2e-05,7.34704]
[1744023590456,75.35,76999.6761,0.0,-0.94733,2e-05,7.34552]
[1744023592469,75.36,76984.9741,0.0,-0.94763,2e-05,7.31083]
[1744023594471,75.36,76976.9221,0.0,-0.94779,2e-05,7.29233]
[1744023599476,75.37,76959.4158,0.0,-0.94814,2e-05,7.25201]
[1744023603481,75.39,76949.0506,0.0,-0.94829,2e-05,7.2346]
[1744023608486,75.42,76931.0753,0.0,-0.94859,2e-05,7.19905]
[1744023609488,75.42,76919.6353,0.0,-0.94882,2e-05,7.17275]
[1744023612491,75.42,76930.0888,0.0,-0.94861,2e-05,7.19762]
[1744023613492,75.43,76971.1039,0.0,-0.94776,2e-05,7.296]
[1744023614493,75.44,76983.6659,0.0,-0.94747,2e-05,7.32926]
[1744023619498,75.48,76986.7687,0.0,-0.94729,2e-05,7.34881]
[1744023622501,75.51,76994.4405,0.0,-0.94707,2e-05,7.37412]
[1744023624503,75.51,77005.373,0.0,-0.94684,2e-05,7.40071]
[1744023629509,75.52,77006.7836,0.0,-0.94679,2e-05,7.40658]
[1744023632511,75.53,76995.5887,0.0,-0.94702,2e-05,7.3791]
[1744023633512,75.54,76987.139,0.0,-0.94717,2e-05,7.36115]
[1744023635515,75.55,77003.4096,0.0,-0.94681,2e-05,7.40317]
[1744023640520,75.57,77000.2488,0.0,-0.94683,2e-05,7.40044]
[1744023642522,75.58,76993.0665,0.0,-0.94695,2e-05,7.38636]
[1744023644524,75.59,77005.1355,0.0,-0.94668,2e-05,7.41739]
[1744023649530,75.6,77005.7019,0.0,-0.94665,2e-05,7.42116]
[1744023649896,75.59,77005.7019,0.0,-0.94667,2e-05,7.41859]
[1744023651539,75.59,76952.7136,0.0,-0.94777,2e-05,7.29146]
[1744023653541,75.59,76932.9175,0.0,-0.94818,2e-05,7.24443]
[1744023654542,75.59,76918.4239,0.0,-0.94848,2e-05,7.21001]
[1744023658546,75.59,76906.2782,0.0,-0.94871,2e-05,7.18241]
[1744023659547,75.6,76896.525,0.0,-0.9489,2e-05,7.16117]
[1744023660548,75.61,76889.2243,0.0,-0.94902,2e-05,7.1463]
[1744023662550,75.62,76897.0375,0.0,-0.94883,2e-05,7.16845]
[1744023667558,75.65,76899.0804,0.0,-0.94873,2e-05,7.18049]
[1744023669560,75.65,76919.0913,0.0,-0.94832,2e-05,7.22795]
[1744023670561,75.65,76929.107,0.0,-0.94811,2e-05,7.25164]
[1744023672564,75.65,76939.6647,0.0,-0.9479,2e-05,7.27642]
[1744023675566,75.65,76951.0337,0.0,-0.94767,2e-05,7.30304]
[1744023680571,75.6,76948.1472,0.0,-0.94782,2e-05,7.28525]
[1744023686153,75.59,76950.13,0.0,-0.94782,2e-05,7.28639]
[1744023690581,75.57,76939.2138,0.0,-0.9481,2e-05,7.25422]
[1744023693584,75.56,76946.6982,0.0,-0.94799,2e-05,7.26551]
[1744023694585,75.55,76955.2972,0.0,-0.94783,2e-05,7.28456]
[1744023695586,75.54,76963.3407,0.0,-0.94768,2e-05,7.30206]
[1744023697588,75.53,76987.4616,0.0,-0.94722,2e-05,7.35524]
[1744023699249,75.52,76987.4616,0.0,-0.94724,2e-05,7.35249]
[1744023700593,75.5,77018.3956,0.0,-0.94663,2e-05,7.4235]
[1744023701263,75.5,77018.3956,0.0,-0.94663,2e-05,7.42358]
[1744023702271,75.5,77027.6791,0.0,-0.94643,2e-05,7.44596]
[1744023707600,75.49,77030.3442,0.0,-0.9464,2e-05,7.4499]
[1744023708314,75.5,77030.3442,0.0,-0.94639,2e-05,7.45121]
[1744023709603,75.5,77042.9867,0.0,-0.94611,2e-05,7.48301]
[1744023712605,75.51,77057.8637,0.0,-0.94577,2e-05,7.52135]
[1744023713351,75.51,77057.8637,0.0,-0.94577,2e-05,7.52156]
[1744023714363,75.51,77066.2547,0.0,-0.94559,2e-05,7.54213]
[1744023719399,75.51,77064.7955,0.0,-0.94561,2e-05,7.53943]
[1744023720406,75.51,77077.3674,0.0,-0.94535,2e-05,7.56972]
[1744023722420,75.51,77088.7376,0.0,-0.94511,2e-05,7.59749]
[1744023723427,75.51,77088.7376,0.0,-0.94511,2e-05,7.59727]
[1744023724617,75.51,77114.7407,0.0,-0.94456,2e-05,7.65955]
[1744023726449,75.5,77114.7407,0.0,-0.94458,2e-05,7.65694]
[1744023727456,75.49,77105.8856,0.0,-0.94479,2e-05,7.63413]
[1744023728621,75.49,77109.1411,0.0,-0.94473,2e-05,7.64084]
[1744023734505,75.46,77105.2149,0.0,-0.94488,2e-05,7.62381]
[1744023736519,75.45,77117.4793,0.0,-0.94464,2e-05,7.65099]
[1744023741554,75.42,77116.3709,0.0,-0.94473,2e-05,7.64162]
[1744023746589,75.4,77119.956,0.0,-0.9447,2e-05,7.64438]
[1744023751626,75.39,77122.2185,0.0,-0.94471,2e-05,7.64255]
[1744023752634,75.39,77136.1313,0.0,-0.94441,2e-05,7.67686]
[1744023753642,75.38,77136.1313,0.0,-0.94444,2e-05,7.6744]
[1744023754648,75.37,77161.0151,0.0,-0.94392,2e-05,7.73342]
[1744023755649,75.36,77151.5352,0.0,-0.94414,2e-05,7.70774]
[1744023756650,75.35,77139.0733,0.0,-0.94443,2e-05,7.67525]
[1744023757651,75.35,77131.3775,0.0,-0.94461,2e-05,7.65491]
[1744023760654,75.34,77123.8249,0.0,-0.9448,2e-05,7.63304]
[1744023762656,75.34,77136.0339,0.0,-0.94454,2e-05,7.66288]
[1744023763657,75.33,77143.2593,0.0,-0.9444,2e-05,7.67904]
[1744023765659,75.32,77133.9075,0.0,-0.94462,2e-05,7.65437]
[1744023770664,75.32,77130.5469,0.0,-0.9447,2e-05,7.64548]
[1744023773669,75.32,77115.5361,0.0,-0.94503,2e-05,7.60777]
[1744023775671,75.32,77108.2549,0.0,-0.94519,2e-05,7.58955]
[1744023777673,75.32,77098.5659,0.0,-0.9454,2e-05,7.56578]
[1744023782678,75.3,77089.7834,0.0,-0.94563,2e-05,7.53864]
[1744023784680,75.3,77073.998,0.0,-0.94596,2e-05,7.50118]
[1744023786682,75.31,77066.257,0.0,-0.9461,2e-05,7.48494]
[1744023789685,75.32,77086.1424,0.0,-0.94567,2e-05,7.53479]
[1744023790686,75.32,77101.3936,0.0,-0.94534,2e-05,7.57213]
[1744023793689,75.31,77109.43,0.0,-0.94517,2e-05,7.59145]
[1744023798694,75.31,77114.897,0.0,-0.94507,2e-05,7.60312]
[1744023799695,75.31,77123.9182,0.0,-0.94487,2e-05,7.62524]
[1744023804702,75.31,77117.9176,0.0,-0.94501,2e-05,7.61018]
[1744023805003,75.31,77117.9176,0.0,-0.94501,2e-05,7.61005]
[1744023806010,75.3,77137.966,0.0,-0.94459,2e-05,7.65736]
[1744023807706,75.31,77169.5522,0.0,-0.94388,2e-05,7.73817]
[1744023811710,75.26,77193.6719,0.0,-0.94349,2e-05,7.7823]
[1744023813712,75.22,77203.9014,0.0,-0.94337,2e-05,7.79585]
[1744023818717,75.11,77200.3903,0.0,-0.94371,2e-05,7.75914]
[1744023820719,75.08,77188.7358,0.0,-0.94405,2e-05,7.72099]
[1744023823723,75.04,77177.4775,0.0,-0.94439,2e-05,7.6822]
[1744023825724,75.03,77168.6676,0.0,-0.94462,2e-05,7.65707]
[1744023827726,75.06,77177.6949,0.0,-0.94434,2e-05,7.68757]
[1744023830729,75.04,77169.8105,0.0,-0.94455,2e-05,7.66432]
[1744023835734,75.03,77170.2257,0.0,-0.94458,2e-05,7.6613]
[1744023840739,74.98,77174.8838,0.0,-0.94459,2e-05,7.66005]
[1744023843742,74.96,77167.2517,0.0,-0.94482,2e-05,7.63431]
[1744023844743,74.96,77153.9872,0.0,-0.94511,2e-05,7.60151]
[1744023847746,74.96,77143.4153,0.0,-0.94534,2e-05,7.5755]
[1744023848747,74.96,77136.0127,0.0,-0.9455,2e-05,7.55734]
[1744023853752,74.96,77139.0424,0.0,-0.94543,2e-05,7.56509]
[1744023854753,74.96,77130.7424,0.0,-0.94561,2e-05,7.54476]
[1744023855754,74.96,77121.8841,0.0,-0.9458,2e-05,7.52313]
[1744023856755,74.96,77130.0126,0.0,-0.94562,2e-05,7.54317]
[1744023857756,74.96,77144.1123,0.0,-0.94532,2e-05,7.57789]
[1744023862418,74.96,77141.631,0.0,-0.94537,2e-05,7.57202]
[1744023864766,74.96,77144.2453,0.0,-0.94531,2e-05,7.57855]
[1744023865767,74.96,77156.0208,0.0,-0.94506,2e-05,7.60758]
[1744023866446,74.96,77156.0208,0.0,-0.94506,2e-05,7.60681]
[1744023867769,74.95,77178.6894,0.0,-0.94458,2e-05,7.66195]
[1744023869469,74.93,77179.0219,0.0,-0.94463,2e-05,7.65669]
[1744023870476,74.92,77188.5814,0.0,-0.94446,2e-05,7.67648]
[1744023871483,74.9,77197.1259,0.0,-0.94433,2e-05,7.68977]
[1744023872490,74.89,77206.7084,0.0,-0.94415,2e-05,7.7102]
[1744023874504,74.85,77213.4773,0.0,-0.9441,2e-05,7.7168]
[1744023879539,74.76,77214.0995,0.0,-0.9443,2e-05,7.69524]
[1744023884574,74.69,77211.0065,0.0,-0.94455,2e-05,7.668]
[1744023886588,74.67,77207.4782,0.0,-0.94468,2e-05,7.6534]
[1744023887595,74.67,77200.0159,0.0,-0.94484,2e-05,7.63462]
[1744023892630,74.65,77190.9024,0.0,-0.94509,2e-05,7.60602]
[1744023896658,74.63,77199.8213,0.0,-0.94493,2e-05,7.62447]
[1744023898672,74.61,77209.8899,0.0,-0.94477,2e-05,7.64294]
[1744023903707,74.57,77204.1442,0.0,-0.94499,2e-05,7.61898]
[1744023907741,74.57,77205.1115,0.0,-0.94499,2e-05,7.61901]
[1744023908750,74.57,77219.1104,0.0,-0.94468,2e-05,7.65382]
[1744023909756,74.57,77219.1104,0.0,-0.94468,2e-05,7.6539]
[1744023910763,74.57,77267.5377,0.0,-0.94362,2e-05,7.77479]
[1744023911770,74.57,77292.8517,0.0,-0.94305,2e-05,7.83852]
[1744023912778,74.57,77284.4818,0.0,-0.94324,2e-05,7.8174]
[1744023913784,74.57,77277.1874,0.0,-0.9434,2e-05,7.79911]
[1744023914794,74.57,77266.5234,0.0,-0.94364,2e-05,7.77244]
[1744023915801,74.57,77257.5544,0.0,-0.94383,2e-05,7.7503]
[1744023917815,74.57,77248.0755,0.0,-0.94404,2e-05,7.72708]
[1744023918822,74.57,77237.3198,0.0,-0.94427,2e-05,7.70034]
[1744023923837,74.57,77239.8179,0.0,-0.94421,2e-05,7.70721]
[1744023926841,74.57,77211.782,0.0,-0.94483,2e-05,7.6375]
[1744023930845,74.57,77220.5529,0.0,-0.94464,2e-05,7.65864]
[1744023932847,74.57,77234.5705,0.0,-0.94435,2e-05,7.69029]
[1744023937852,74.57,77230.4253,0.0,-0.94445,2e-05,7.67963]
[1744023942858,74.58,77253.029,0.0,-0.94393,2e-05,7.73793]
[1744023947863,74.6,77255.6868,0.0,-0.94381,2e-05,7.7516]
[1744023948864,74.6,77242.441,0.0,-0.94412,2e-05,7.71695]
[1744023949865,74.6,77223.5615,0.0,-0.94454,2e-05,7.66937]
[1744023950866,74.6,77208.6826,0.0,-0.94485,2e-05,7.63303]
[1744023955871,74.58,77209.3861,0.0,-0.9449,2e-05,7.62866]
[1744023956872,74.57,77200.7403,0.0,-0.9451,2e-05,7.60499]
[1744023961877,74.53,77201.9934,0.0,-0.94517,2e-05,7.59767]
[1744023964880,74.52,77173.4884,0.0,-0.94581,2e-05,7.52515]
[1744023969197,74.52,77169.8575,0.0,-0.94588,2e-05,7.51643]
[1744023970204,74.52,77158.7822,0.0,-0.94612,2e-05,7.48938]
[1744023971211,74.52,77145.4606,0.0,-0.9464,2e-05,7.45689]
[1744023973225,74.53,77144.4035,0.0,-0.94642,2e-05,7.45483]
[1744023974232,74.53,77136.8926,0.0,-0.94658,2e-05,7.43673]
[1744023978262,74.53,77138.8857,0.0,-0.94653,2e-05,7.44279]
[1744023979269,74.53,77148.2151,0.0,-0.94632,2e-05,7.4659]
[1744023981283,74.53,77156.1516,0.0,-0.94615,2e-05,7.48585]
[1744023983298,74.54,77162.9844,0.0,-0.946,2e-05,7.50305]
[1744023987325,74.54,77164.4909,0.0,-0.94596,2e-05,7.50758]
[1744023988332,74.54,77156.0715,0.0,-0.94614,2e-05,7.48714]
[1744023989340,74.54,77144.3196,0.0,-0.94639,2e-05,7.45857]
[1744023990347,74.54,77138.6987,0.0,-0.9465,2e-05,7.44511]
[1744023991356,74.54,77131.3146,0.0,-0.94668,2e-05,7.42405]
[1744023992363,74.54,77123.8858,0.0,-0.94683,2e-05,7.40629]
[1744023993370,74.55,77109.9234,0.0,-0.94713,2e-05,7.37264]
[1744023998405,74.55,77108.126,0.0,-0.94715,2e-05,7.37026]
[1744023999412,74.55,77116.0472,0.0,-0.94698,2e-05,7.38992]
[1744024001426,74.56,77124.9434,0.0,-0.94678,2e-05,7.41231]
[1744024006461,74.56,77125.8343,0.0,-0.94675,2e-05,7.41616]
[1744024011499,74.62,77131.1487,0.0,-0.9465,2e-05,7.44411]
[1744024012506,74.62,77136.7699,0.0,-0.94638,2e-05,7.4581]
[1744024013513,74.62,77147.4442,0.0,-0.94615,2e-05,7.48447]
[1744024014520,74.62,77154.4027,0.0,-0.94599,2e-05,7.50176]
[1744024016534,74.62,77159.3509,0.0,-0.94589,2e-05,7.51426]
[1744024018550,74.62,77168.8242,0.0,-0.94568,2e-05,7.53788]
[1744024020942,74.62,77150.1759,0.0,-0.94608,2e-05,7.49216]
[1744024022577,74.62,77153.7503,0.0,-0.946,2e-05,7.50123]
[1744024024591,74.63,77162.8888,0.0,-0.9458,2e-05,7.52404]
[1744024026605,74.63,77155.2444,0.0,-0.94596,2e-05,7.50562]
[1744024030633,74.63,77151.4848,0.0,-0.94603,2e-05,7.49715]
[1744024031640,74.63,77160.3049,0.0,-0.94584,2e-05,7.51897]
[1744024032647,74.63,77169.4437,0.0,-0.94565,2e-05,7.54161]
[1744024035668,74.63,77174.7709,0.0,-0.94553,2e-05,7.55469]
[1744024036675,74.63,77187.2313,0.0,-0.94526,2e-05,7.58532]
[1744024039696,74.62,77196.8814,0.0,-0.94508,2e-05,7.6067]
[1744024042717,74.62,77188.5626,0.0,-0.94526,2e-05,7.58567]
[1744024043724,74.62,77180.9837,0.0,-0.94543,2e-05,7.56685]
[1744024046747,74.62,77176.9501,0.0,-0.94552,2e-05,7.55638]
[1744024047754,74.62,77146.6518,0.0,-0.94617,2e-05,7.4815]
[1744024048761,74.62,77132.8759,0.0,-0.94647,2e-05,7.44749]
[1744024051782,74.62,77127.5345,0.0,-0.9466,2e-05,7.43139]
[1744024052789,74.62,77139.1748,0.0,-0.94635,2e-05,7.4601]
[1744024053796,74.62,77148.6225,0.0,-0.94615,2e-05,7.48346]
[1744024054804,74.62,77159.3403,0.0,-0.94592,2e-05,7.50994]
[1744024055810,74.62,77171.5147,0.0,-0.94566,2e-05,7.53982]
[1744024056817,74.62,77183.5417,0.0,-0.9454,2e-05,7.56934]
[1744024057825,74.61,77193.6823,0.0,-0.9452,2e-05,7.59227]
[1744024058832,74.61,77198.5773,0.0,-0.94509,2e-05,7.60409]
[1744024059839,74.61,77211.4566,0.0,-0.94481,2e-05,7.63594]
[1744024060846,74.61,77224.6712,0.0,-0.94453,2e-05,7.66871]
[1744024061853,74.61,77239.5715,0.0,-0.9442,2e-05,7.70571]
[1744024062860,74.61,77247.6962,0.0,-0.94402,2e-05,7.72585]
[1744024066891,74.57,77242.0136,0.0,-0.94424,2e-05,7.70181]
[1744024067898,74.56,77237.289,0.0,-0.94438,2e-05,7.68625]
[1744024068905,74.54,77225.9076,0.0,-0.94465,2e-05,7.6548]
[1744024069912,74.54,77214.9214,0.0,-0.9449,2e-05,7.62721]
[1744024070919,74.54,77207.4099,0.0,-0.94506,2e-05,7.60835]
[1744024072933,74.54,77196.0585,0.0,-0.94531,2e-05,7.57991]
[1744024077968,74.54,77195.3539,0.0,-0.94533,2e-05,7.57742]
[1744024080990,74.52,77202.4717,0.0,-0.94523,2e-05,7.58905]
[1744024081997,74.52,77206.0227,0.0,-0.94516,2e-05,7.59769]
[1744024083004,74.52,77198.5805,0.0,-0.94532,2e-05,7.57913]
[1744024085008,74.52,77198.9846,0.0,-0.94532,2e-05,7.57983]
[1744024090020,74.49,77198.8083,0.0,-0.94538,2e-05,7.57275]
[1744024091021,74.48,77209.8203,0.0,-0.94516,2e-05,7.59773]
[1744024092032,74.47,77224.2963,0.0,-0.94488,2e-05,7.63035]
[1744024097037,74.46,77212.2681,0.0,-0.94515,2e-05,7.59892]
[1744024102042,74.43,77205.8094,0.0,-0.94539,2e-05,7.57246]
[1744024107047,74.4,77212.1789,0.0,-0.94533,2e-05,7.57996]
[1744024110050,74.37,77227.1752,0.0,-0.94507,2e-05,7.60951]
[1744024112052,74.37,77235.343,0.0,-0.94491,2e-05,7.62711]
[1744024113053,74.37,77243.5434,0.0,-0.94473,2e-05,7.6474]
[1744024114054,74.37,77253.6543,0.0,-0.94452,2e-05,7.67174]
[1744024116056,74.36,77244.6618,0.0,-0.94472,2e-05,7.64863]
[1744024119059,74.36,77253.5078,0.0,-0.94453,2e-05,7.67029]
[1744024120268,74.36,77259.0566,0.0,-0.94442,2e-05,7.68287]
[1744024122282,74.35,77269.1697,0.0,-0.94421,2e-05,7.70641]
[1744024125068,74.36,77278.382,0.0,-0.94399,2e-05,7.73173]
[1744024130073,74.36,77283.8877,0.0,-0.94386,2e-05,7.74605]
[1744024131347,74.36,77277.0384,0.0,-0.94401,2e-05,7.72914]
[1744024133361,74.36,77281.7324,0.0,-0.9439,2e-05,7.74112]
[1744024137390,74.38,77278.8708,0.0,-0.94393,2e-05,7.73795]
[1744024142436,74.4,77274.0718,0.0,-0.94398,2e-05,7.73266]
[1744024144441,74.4,77274.8518,0.0,-0.94396,2e-05,7.73482]
[1744024145448,74.4,77284.2272,0.0,-0.94375,2e-05,7.75841]
[1744024150102,74.4,77300.0831,0.0,-0.94339,2e-05,7.79857]
[1744024152104,74.4,77312.6838,0.0,-0.94311,2e-05,7.83045]
[1744024153105,74.4,77352.6633,0.0,-0.94221,2e-05,7.93186]
[1744024157533,74.4,77357.2934,0.0,-0.9421,2e-05,7.9441]
[1744024159116,74.4,77366.6487,0.0,-0.94189,2e-05,7.96805]
[1744024164121,74.41,77364.9382,0.0,-0.94192,2e-05,7.96438]
[1744024168125,74.41,77356.4978,0.0,-0.9421,2e-05,7.94388]
[1744024173131,74.42,77349.2066,0.0,-0.94226,2e-05,7.92509]
[1744024176134,74.43,77340.922,0.0,-0.94243,2e-05,7.90554]
[1744024178136,74.41,77332.7909,0.0,-0.94266,2e-05,7.88075]
[1744024179137,74.41,77324.1353,0.0,-0.94285,2e-05,7.85876]
[1744024184142,74.42,77326.8454,0.0,-0.94279,2e-05,7.86624]
[1744024189147,74.41,77326.8717,0.0,-0.94279,2e-05,7.86528]
[1744024194152,74.41,77331.2469,0.0,-0.94269,2e-05,7.87655]
[1744024199157,74.41,77327.1751,0.0,-0.94279,2e-05,7.8659]
[1744024203161,74.41,77318.8301,0.0,-0.94298,2e-05,7.84449]
[1744024209167,74.41,77319.1276,0.0,-0.94297,2e-05,7.84564]
[1744024215173,74.41,77327.2684,0.0,-0.94279,2e-05,7.86614]
[1744024218176,74.41,77303.5505,0.0,-0.94332,2e-05,7.80604]
[1744024223181,74.41,77271.3239,0.0,-0.94403,2e-05,7.72499]
[1744024227026,74.41,77264.9436,0.0,-0.94417,2e-05,7.70971]
[1744024228033,74.41,77251.9265,0.0,-0.94445,2e-05,7.67746]
[1744024229040,74.41,77239.668,0.0,-0.94472,2e-05,7.64679]
[1744024233202,74.42,77238.6742,0.0,-0.94475,2e-05,7.64288]
[1744024239208,74.43,77228.2814,0.0,-0.94496,2e-05,7.61908]
[1744024240209,74.43,77220.2851,0.0,-0.94513,2e-05,7.59946]
[1744024243212,74.43,77211.7815,0.0,-0.94531,2e-05,7.57841]
[1744024246162,74.44,77215.6825,0.0,-0.94522,2e-05,7.58952]
[1744024247169,74.44,77235.1534,0.0,-0.94479,2e-05,7.63835]
[1744024250191,74.44,77235.7997,0.0,-0.94477,2e-05,7.6407]
[1744024251198,74.44,77227.6059,0.0,-0.94495,2e-05,7.62005]
[1744024252205,74.44,77216.6205,0.0,-0.94519,2e-05,7.59258]
[1744024253214,74.44,77191.1212,0.0,-0.94574,2e-05,7.52943]
[1744024258228,74.44,77185.9206,0.0,-0.94586,2e-05,7.51633]
[1744024263237,74.44,77181.6257,0.0,-0.94595,2e-05,7.50583]
[1744024267243,74.44,77168.0555,0.0,-0.94624,2e-05,7.4726]
[1744024268245,74.44,77152.4123,0.0,-0.94657,2e-05,7.43443]
[1744024272251,74.44,77114.2181,0.0,-0.94737,2e-05,7.34257]
[1744024273251,74.45,77103.9031,0.0,-0.94758,2e-05,7.31817]
[1744024276254,74.45,77111.5805,0.0,-0.9474,2e-05,7.33871]
[1744024280258,74.46,77100.9226,0.0,-0.94761,2e-05,7.31467]
[1744024285264,74.47,77100.8443,0.0,-0.94759,2e-05,7.31703]
[1744024286265,74.47,77108.2248,0.0,-0.94743,2e-05,7.33542]
[1744024289268,74.48,77128.3304,0.0,-0.94699,2e-05,7.38564]
[1744024290270,74.48,77139.7206,0.0,-0.94675,2e-05,7.41382]
[1744024291272,74.48,77130.369,0.0,-0.94697,2e-05,7.38802]
[1744024293273,74.48,77120.5486,0.0,-0.94717,2e-05,7.36489]
[1744024297277,74.49,77130.2971,0.0,-0.94694,2e-05,7.39114]
[1744024302282,74.5,77131.246,0.0,-0.94689,2e-05,7.3964]
[1744024305285,74.51,77149.8189,0.0,-0.94648,2e-05,7.44348]
[1744024310290,74.52,77144.1443,0.0,-0.94657,2e-05,7.4334]
[1744024312292,74.53,77137.0712,0.0,-0.9467,2e-05,7.41782]
[1744024317297,74.55,77134.4471,0.0,-0.94672,2e-05,7.41577]
[1744024320386,74.55,77136.0116,0.0,-0.94666,2e-05,7.4222]
[1744024320781,74.55,77136.0116,0.0,-0.94666,2e-05,7.4222]
[1744024320883,74.56,77136.0116,0.0,-0.94665,2e-05,7.42307]
[1744024324305,74.57,77117.8396,0.0,-0.94702,2e-05,7.38093]
[1744024325306,74.57,77109.162,0.0,-0.9472,2e-05,7.36036]
[1744024329311,74.58,77121.1819,0.0,-0.94692,2e-05,7.39205]
[1744024330312,74.58,77128.0485,0.0,-0.94677,2e-05,7.40937]
[1744024330537,74.58,77128.0485,0.0,-0.94677,2e-05,7.40937]
[1744024330696,74.58,77128.0485,0.0,-0.94677,2e-05,7.40937]
[1744024331313,74.58,77131.6233,0.0,-0.94669,2e-05,7.41865]
[1744024333315,74.59,77126.7143,0.0,-0.94678,2e-05,7.40761]
[1744024334316,74.59,77114.5672,0.0,-0.94704,2e-05,7.37849]
[1744024334606,74.59,77114.5672,0.0,-0.94704,2e-05,7.37849]
[1744024334742,74.59,77114.5672,0.0,-0.94704,2e-05,7.37849]
[1744024335317,74.59,77108.4936,0.0,-0.94716,2e-05,7.36426]
[1744024337319,74.59,77112.7128,0.0,-0.94706,2e-05,7.37533]
[1744024342324,74.6,77119.1467,0.0,-0.9469,2e-05,7.39378]
[1744024344551,74.61,77122.1122,0.0,-0.94683,2e-05,7.40215]
[1744024344675,74.61,77122.1122,0.0,-0.94683,2e-05,7.40215]
[1744024345327,74.61,77119.9065,0.0,-0.94687,2e-05,7.39734]
[1744024350332,74.62,77122.9661,0.0,-0.94678,2e-05,7.40765]
[1744024351333,74.62,77134.2074,0.0,-0.94656,2e-05,7.4323]
[1744024354337,74.63,77122.5562,0.0,-0.94679,2e-05,7.4054]
[1744024354945,74.63,77122.5562,0.0,-0.94679,2e-05,7.406]
[1744024356339,74.63,77109.3938,0.0,-0.94706,2e-05,7.3743]
[1744024358345,74.63,77095.9763,0.0,-0.94734,2e-05,7.34253]
[1744024359980,74.64,77092.583,0.0,-0.9474,2e-05,7.33522]
[1744024360987,74.64,77083.5136,0.0,-0.94759,2e-05,7.31369]
[1744024362352,74.64,77101.7864,0.0,-0.9472,2e-05,7.35843]
[1744024363353,74.64,77097.0695,0.0,-0.94729,2e-05,7.34762]
[1744024365017,74.65,77102.2633,0.0,-0.94718,2e-05,7.36086]
[1744024366025,74.65,77102.2633,0.0,-0.94717,2e-05,7.36198]
[1744024367031,74.65,77119.7143,0.0,-0.94679,2e-05,7.40501]
[1744024368358,74.65,77134.5997,0.0,-0.94647,2e-05,7.44187]
[1744024370053,74.66,77141.5697,0.0,-0.94631,2e-05,7.46048]
[1744024370925,74.66,77141.5697,0.0,-0.94631,2e-05,7.46048]
[1744024371060,74.66,77141.5697,0.0,-0.9463,2e-05,7.46122]
[1744024372068,74.66,77155.6219,0.0,-0.946,2e-05,7.49642]
[1744024373368,74.67,77164.2841,0.0,-0.9458,2e-05,7.51842]
[1744024374082,74.67,77164.2841,0.0,-0.9458,2e-05,7.51907]
[1744024375089,74.67,77179.224,0.0,-0.94547,2e-05,7.55651]
[1744024376096,74.67,77187.199,0.0,-0.94529,2e-05,7.57681]
[1744024377103,74.68,77190.8505,0.0,-0.94521,2e-05,7.58642]
[1744024378110,74.69,77191.1282,0.0,-0.94515,2e-05,7.5922]
[1744024379118,74.7,77199.4196,0.0,-0.94497,2e-05,7.61328]
[1744024381132,74.7,77205.7656,0.0,-0.94482,2e-05,7.63002]
[1744024382139,74.7,77221.2522,0.0,-0.94448,2e-05,7.66898]
[1744024384379,74.71,77225.7211,0.0,-0.94437,2e-05,7.68103]
[1744024385380,74.71,77238.6799,0.0,-0.94408,2e-05,7.71356]
[1744024387177,74.71,77237.4502,0.0,-0.94411,2e-05,7.71091]
[1744024388184,74.71,77222.828,0.0,-0.94443,2e-05,7.6746]
[1744024389191,74.71,77218.0859,0.0,-0.94453,2e-05,7.66299]
[1744024390198,74.71,77218.4347,0.0,-0.94452,2e-05,7.66419]
[1744024391205,74.72,77226.8904,0.0,-0.94431,2e-05,7.68755]
[1744024392212,74.73,77239.5514,0.0,-0.94401,2e-05,7.72154]
[1744024393219,74.73,77237.7959,0.0,-0.94405,2e-05,7.71746]
[1744024394226,74.73,77228.66,0.0,-0.94425,2e-05,7.69499]
[1744024395233,74.73,77223.8138,0.0,-0.94436,2e-05,7.68257]
[1744024396241,74.73,77220.3236,0.0,-0.94443,2e-05,7.6736]
[1744024397249,74.73,77211.9481,0.0,-0.94462,2e-05,7.65275]
[1744024397955,74.73,77211.9481,0.0,-0.94462,2e-05,7.65275]
[1744024398063,74.73,77211.9481,0.0,-0.94462,2e-05,7.65275]
[1744024398255,74.73,77211.9481,0.0,-0.94462,2e-05,7.65269]
[1744024399262,74.73,77204.6671,0.0,-0.94478,2e-05,7.63453]
[1744024404301,74.73,77198.5227,0.0,-0.94492,2e-05,7.61891]
[1744024408329,74.73,77191.7352,0.0,-0.94506,2e-05,7.60194]
[1744024412357,74.72,77184.6336,0.0,-0.94525,2e-05,7.58051]
[1744024413582,74.72,77182.1277,0.0,-0.9453,2e-05,7.57421]
[1744024415378,74.72,77174.6986,0.0,-0.94546,2e-05,7.55573]
[1744024417394,74.72,77177.9263,0.0,-0.9454,2e-05,7.56348]
[1744024418401,74.72,77182.7178,0.0,-0.94529,2e-05,7.57518]
[1744024421419,74.72,77174.4061,0.0,-0.94548,2e-05,7.55437]
[1744024422420,74.72,77168.8631,0.0,-0.9456,2e-05,7.54068]
[1744024423421,74.72,77163.3004,0.0,-0.94572,2e-05,7.527]
[1744024425423,74.72,77174.965,0.0,-0.94545,2e-05,7.55705]
[1744024429427,74.72,77170.0938,0.0,-0.94556,2e-05,7.54482]
[1744024430428,74.72,77164.9981,0.0,-0.94567,2e-05,7.53227]
[1744024431429,74.73,77146.6245,0.0,-0.94606,2e-05,7.48766]
[1744024432430,74.73,77136.4323,0.0,-0.94627,2e-05,7.46331]
[1744024433433,74.73,77130.8373,0.0,-0.94639,2e-05,7.45023]
[1744024434434,74.73,77125.1235,0.0,-0.9465,2e-05,7.43687]
[1744024436436,74.74,77118.3166,0.0,-0.94664,2e-05,7.42137]
[1744024439452,74.74,77130.7952,0.0,-0.94635,2e-05,7.45378]
[1744024440453,74.75,77138.5462,0.0,-0.94618,2e-05,7.47352]
[1744024441455,74.75,77143.1644,0.0,-0.94607,2e-05,7.48558]
[1744024442455,74.75,77133.5398,0.0,-0.94628,2e-05,7.46257]
[1744024443456,74.76,77123.5184,0.0,-0.94648,2e-05,7.43887]
[1744024446459,74.76,77131.0892,0.0,-0.9463,2e-05,7.45977]
[1744024446823,74.76,77131.0892,0.0,-0.9463,2e-05,7.45977]
[1744024446903,74.76,77131.0892,0.0,-0.9463,2e-05,7.45977]
[1744024449462,74.77,77122.1639,0.0,-0.94647,2e-05,7.44032]
[1744024453649,74.78,77121.2607,0.0,-0.94646,2e-05,7.44131]
[1744024455468,74.79,77127.5256,0.0,-0.94631,2e-05,7.4582]
[1744024458418,74.8,77124.9663,0.0,-0.94635,2e-05,7.45349]
[1744024458454,74.8,77124.9663,0.0,-0.94634,2e-05,7.4543]
[1744024459472,74.8,77112.8746,0.0,-0.94659,2e-05,7.4256]
[1744024460473,74.81,77117.4213,0.0,-0.94649,2e-05,7.4375]
[1744024462475,74.81,77124.9571,0.0,-0.94631,2e-05,7.45749]
[1744024462517,74.81,77124.9571,0.0,-0.94631,2e-05,7.45749]
[1744024464477,74.82,77116.57,0.0,-0.94648,2e-05,7.43859]
[1744024465478,74.82,77113.2644,0.0,-0.94654,2e-05,7.43123]
[1744024468481,74.83,77116.4543,0.0,-0.94645,2e-05,7.44134]
[1744024471484,74.84,77102.9144,0.0,-0.94674,2e-05,7.40738]
[1744024472486,74.84,77090.5048,0.0,-0.947,2e-05,7.37806]
[1744024473487,74.84,77084.7781,0.0,-0.94711,2e-05,7.36506]
[1744024475489,74.85,77089.1696,0.0,-0.94701,2e-05,7.37688]
[1744024477491,74.85,77100.8576,0.0,-0.94675,2e-05,7.40639]
[1744024477794,74.85,77100.8576,0.0,-0.94675,2e-05,7.40639]
[1744024478492,74.85,77104.2722,0.0,-0.94667,2e-05,7.41522]
[1744024480190,74.86,77106.4027,0.0,-0.94662,2e-05,7.42123]
[1744024480200,74.86,77106.4027,0.0,-0.94661,2e-05,7.42205]
[1744024482496,74.87,77102.3084,0.0,-0.94668,2e-05,7.41374]
[1744024483497,74.87,77098.8217,0.0,-0.94675,2e-05,7.4061]
[1744024484498,74.87,77092.5439,0.0,-0.94687,2e-05,7.3917]
[1744024488504,74.89,77097.0967,0.0,-0.94675,2e-05,7.4062]
[1744024492507,74.9,77100.8375,0.0,-0.94664,2e-05,7.41864]
[1744024497513,74.91,77104.6749,0.0,-0.94652,2e-05,7.43204]
[1744024499518,74.92,77107.9588,0.0,-0.94643,2e-05,7.44164]
[1744024500519,74.92,77112.0196,0.0,-0.94634,2e-05,7.45229]
[1744024501520,74.92,77105.0772,0.0,-0.94648,2e-05,7.43608]
[1744024502521,74.93,77092.0134,0.0,-0.94675,2e-05,7.4051]
[1744024503522,74.93,77086.3504,0.0,-0.94686,2e-05,7.3922]
[1744024505524,74.94,77101.2783,0.0,-0.94653,2e-05,7.43017]
[1744024505763,74.94,77101.2783,0.0,-0.94653,2e-05,7.43017]
[1744024505866,74.94,77101.2783,0.0,-0.94653,2e-05,7.43017]
[1744024506525,74.94,77102.3091,0.0,-0.9465,2e-05,7.43347]
[1744024507331,74.94,77102.3091,0.0,-0.9465,2e-05,7.43347]
[1744024509530,74.95,77097.6102,0.0,-0.94658,2e-05,7.42445]
[1744024510531,74.95,77089.2459,0.0,-0.94675,2e-05,7.40493]
[1744024513534,74.96,77083.1981,0.0,-0.94686,2e-05,7.39276]
[1744024514535,74.96,77077.1083,0.0,-0.94698,2e-05,7.37886]
[1744024515536,74.97,77073.6388,0.0,-0.94704,2e-05,7.37133]
[1744024518539,74.99,77068.8446,0.0,-0.94708,2e-05,7.36648]
[1744024519733,75.0,77071.4784,0.0,-0.94702,2e-05,7.37342]
[1744024525176,75.04,77079.325,0.0,-0.94674,2e-05,7.40523]
[1744024526183,75.05,77084.4125,0.0,-0.94663,2e-05,7.41841]
[1744024528197,75.05,77080.6437,0.0,-0.94669,2e-05,7.41089]
[1744024531218,75.06,77083.8824,0.0,-0.94662,2e-05,7.41785]
[1744024533232,75.07,77075.0236,0.0,-0.94679,2e-05,7.39802]
[1744024534239,75.07,77070.2708,0.0,-0.94689,2e-05,7.38735]
[1744024536253,75.08,77066.2721,0.0,-0.94696,2e-05,7.37938]
[1744024539274,75.09,77071.2242,0.0,-0.94683,2e-05,7.39391]
[1744024543307,75.1,77077.4676,0.0,-0.94667,2e-05,7.41215]
[1744024544314,75.1,77072.8404,0.0,-0.94676,2e-05,7.40158]
[1744024545322,75.1,77064.8076,0.0,-0.94692,2e-05,7.38298]
[1744024546329,75.11,77060.2436,0.0,-0.94701,2e-05,7.3728]
[1744024550357,75.12,77061.9792,0.0,-0.94694,2e-05,7.38041]
[1744024551364,75.12,77066.8716,0.0,-0.94683,2e-05,7.39304]
[1744024552376,75.13,77072.4955,0.0,-0.94671,2e-05,7.4073]
[1744024553380,75.13,77069.1944,0.0,-0.94677,2e-05,7.40002]
[1744024554387,75.13,77055.4917,0.0,-0.94705,2e-05,7.36762]
[1744024555395,75.13,77048.2892,0.0,-0.9472,2e-05,7.35095]
[1744024556401,75.14,77053.8927,0.0,-0.94707,2e-05,7.36515]
[1744024557408,75.14,77062.8054,0.0,-0.94688,2e-05,7.38755]
[1744024558415,75.14,77066.01,0.0,-0.9468,2e-05,7.39614]
[1744024561436,75.15,77071.7789,0.0,-0.94666,2e-05,7.41255]
[1744024564457,75.16,77075.3349,0.0,-0.94656,2e-05,7.42352]
[1744024565589,75.16,77082.7791,0.0,-0.9464,2e-05,7.44237]
[1744024568594,75.17,77065.9674,0.0,-0.94673,2e-05,7.40367]
[1744024569511,75.17,77065.9674,0.0,-0.94673,2e-05,7.40441]
[1744024570515,75.17,77051.4708,0.0,-0.94703,2e-05,7.36931]
[1744024571522,75.18,77051.4708,0.0,-0.94702,2e-05,7.37103]
[1744024572535,75.18,77033.0455,0.0,-0.9474,2e-05,7.32744]
[1744024575551,75.19,77025.6809,0.0,-0.94753,2e-05,7.31206]
[1744024576558,75.19,77020.2539,0.0,-0.94764,2e-05,7.29901]
[1744024578573,75.2,77013.3123,0.0,-0.94777,2e-05,7.28447]
[1744024579580,75.2,77008.9563,0.0,-0.94785,2e-05,7.27503]
[1744024584614,75.22,77003.6884,0.0,-0.94791,2e-05,7.26746]
[1744024585005,75.22,77003.6884,0.0,-0.94791,2e-05,7.26746]
[1744024585070,75.22,77003.6884,0.0,-0.94791,2e-05,7.26746]
[1744024585615,75.23,77005.3163,0.0,-0.94787,2e-05,7.27236]
[1744024590620,75.24,77004.4751,0.0,-0.94785,2e-05,7.27471]
[1744024592622,75.25,76999.9748,0.0,-0.94795,2e-05,7.262]
[1744024594624,75.25,76994.6791,0.0,-0.94805,2e-05,7.25074]
[1744024596626,75.26,76990.4703,0.0,-0.94812,2e-05,7.24196]
[1744024599884,75.27,76990.3166,0.0,-0.94811,2e-05,7.24351]
[1744024600630,75.27,76988.964,0.0,-0.94813,2e-05,7.24093]
[1744024602632,75.27,76981.3626,0.0,-0.94828,2e-05,7.22394]
[1744024603633,75.27,76978.1403,0.0,-0.94834,2e-05,7.21679]
[1744024605635,75.28,76973.9847,0.0,-0.94841,2e-05,7.20824]
[1744024610640,75.29,76972.6405,0.0,-0.94842,2e-05,7.20799]
[1744024612642,75.3,76976.4823,0.0,-0.94832,2e-05,7.21848]
[1744024617648,75.31,76974.3559,0.0,-0.94834,2e-05,7.21631]
[1744024621652,75.32,76979.7846,0.0,-0.94821,2e-05,7.23155]
[1744024626657,75.33,76979.2256,0.0,-0.9482,2e-05,7.23284]
[1744024629660,75.33,76983.2094,0.0,-0.9481,2e-05,7.24427]
[1744024634665,75.34,76982.9608,0.0,-0.94807,2e-05,7.24678]
[1744024639670,75.36,76981.1324,0.0,-0.94808,2e-05,7.24555]
[1744024640671,75.36,76974.799,0.0,-0.94821,2e-05,7.23095]
[1744024641672,75.36,76970.8141,0.0,-0.94829,2e-05,7.22199]
[1744024644679,75.37,76963.0715,0.0,-0.94843,2e-05,7.20527]
[1744024646681,75.37,76958.4118,0.0,-0.94852,2e-05,7.19542]
[1744024649684,75.38,76946.4798,0.0,-0.94874,2e-05,7.16912]
[1744024651686,75.39,76939.2323,0.0,-0.9489,2e-05,7.15018]
[1744024652687,75.39,76927.8344,0.0,-0.94912,2e-05,7.1241]
[1744024653688,75.39,76919.5314,0.0,-0.94929,2e-05,7.10506]
[1744024655690,75.4,76925.3651,0.0,-0.94916,2e-05,7.1202]
[1744024656691,75.4,76931.4995,0.0,-0.94903,2e-05,7.13535]
[1744024658693,75.4,76935.1273,0.0,-0.94894,2e-05,7.14522]
[1744024659694,75.41,76939.8099,0.0,-0.94884,2e-05,7.15693]
[1744024661742,75.41,76939.9585,0.0,-0.94882,2e-05,7.15852]
[1744024661808,75.41,76939.9585,0.0,-0.94882,2e-05,7.15852]
[1744024662697,75.41,76937.8503,0.0,-0.94886,2e-05,7.15415]
[1744024664699,75.42,76934.5208,0.0,-0.94892,2e-05,7.14753]
[1744024666701,75.42,76941.2329,0.0,-0.94877,2e-05,7.16474]
[1744024667702,75.43,76934.5355,0.0,-0.9489,2e-05,7.14959]
[1744024669207,75.43,76934.5355,0.0,-0.9489,2e-05,7.15019]
[1744024670214,75.43,76918.815,0.0,-0.94921,2e-05,7.11339]
[1744024671708,75.43,76887.7487,0.0,-0.94983,2e-05,7.04113]
[1744024673710,75.44,76898.8776,0.0,-0.9496,2e-05,7.06845]
[1744024674711,75.44,76908.6522,0.0,-0.94939,2e-05,7.09224]
[1744024675712,75.44,76913.3027,0.0,-0.94929,2e-05,7.10397]
[1744024678715,75.45,76918.2014,0.0,-0.94917,2e-05,7.11784]
[1744024679717,75.45,76921.8952,0.0,-0.94909,2e-05,7.1273]
[1744024680182,75.45,76921.8952,0.0,-0.94909,2e-05,7.1273]
[1744024680717,75.46,76925.716,0.0,-0.94901,2e-05,7.13705]
[1744024682719,75.46,76933.688,0.0,-0.94883,2e-05,7.15733]
[1744024685324,75.47,76933.688,0.0,-0.94882,2e-05,7.15852]
[1744024686331,75.47,76967.3018,0.0,-0.94813,2e-05,7.23882]
[1744024687724,75.47,76982.4779,0.0,-0.94781,2e-05,7.27544]
[1744024688346,75.47,76982.4779,0.0,-0.9478,2e-05,7.27615]
[1744024689353,75.48,76990.5724,0.0,-0.94762,2e-05,7.29642]
[1744024690360,75.48,76998.2367,0.0,-0.94746,2e-05,7.31515]
[1744024691367,75.48,77002.6723,0.0,-0.94737,2e-05,7.32613]
[1744024692374,75.48,77006.6212,0.0,-0.94728,2e-05,7.33595]
[1744024694388,75.48,77003.5022,0.0,-0.94734,2e-05,7.32916]
[1744024695733,75.48,76992.5256,0.0,-0.94757,2e-05,7.30314]
[1744024698416,75.49,76987.8173,0.0,-0.94765,2e-05,7.29286]
[1744024699423,75.49,76987.3061,0.0,-0.94766,2e-05,7.29208]
[1744024700430,75.49,76975.999,0.0,-0.94789,2e-05,7.26553]
[1744024701437,75.49,76964.1859,0.0,-0.94813,2e-05,7.23782]
[1744024702444,75.49,76967.7871,0.0,-0.94805,2e-05,7.24686]
[1744024703451,75.5,76973.2034,0.0,-0.94794,2e-05,7.26018]
[1744024704458,75.5,76979.3913,0.0,-0.94781,2e-05,7.27527]
[1744024705465,75.5,76991.5274,0.0,-0.94755,2e-05,7.30455]
[1744024706472,75.5,76999.5439,0.0,-0.94738,2e-05,7.32412]
[1744024711107,75.5,77000.0922,0.0,-0.94736,2e-05,7.32682]
[1744024711183,75.5,77000.0922,0.0,-0.94736,2e-05,7.32682]
[1744024711510,75.51,77000.0922,0.0,-0.94738,2e-05,7.32386]
[1744024712517,75.51,76996.3932,0.0,-0.94745,2e-05,7.31535]
[1744024716549,75.51,76995.2001,0.0,-0.94746,2e-05,7.3139]
[1744024717556,75.51,76989.0777,0.0,-0.94759,2e-05,7.29962]
[1744024718564,75.52,76989.0959,0.0,-0.94758,2e-05,7.30002]
[1744024719571,75.52,76997.4757,0.0,-0.94741,2e-05,7.32019]
[1744024720578,75.52,77007.0526,0.0,-0.94721,2e-05,7.34338]
[1744024721585,75.52,77016.8878,0.0,-0.947,2e-05,7.36733]
[1744024722584,75.52,77016.8878,0.0,-0.947,2e-05,7.36733]
[1744024722592,75.52,77016.8878,0.0,-0.94699,2e-05,7.36761]
[1744024725615,75.52,77022.5781,0.0,-0.94687,2e-05,7.38212]
[1744024727628,75.52,77026.35,0.0,-0.94678,2e-05,7.39169]
[1744024728635,75.52,77032.9178,0.0,-0.94664,2e-05,7.40776]
[1744024729964,75.53,77033.8452,0.0,-0.94662,2e-05,7.41024]
[1744024731656,75.53,77025.7076,0.0,-0.94679,2e-05,7.39151]
[1744024732663,75.53,77038.2867,0.0,-0.94652,2e-05,7.42249]
[1744024733670,75.53,77046.9106,0.0,-0.94633,2e-05,7.44391]
[1744024734677,75.53,77053.3334,0.0,-0.94619,2e-05,7.45995]
[1744024735684,75.54,77061.6031,0.0,-0.94601,2e-05,7.4805]
[1744024737698,75.54,77055.3699,0.0,-0.94613,2e-05,7.46646]
[1744024738705,75.54,77050.0079,0.0,-0.94624,2e-05,7.45403]
[1744024739466,75.54,77050.0079,0.0,-0.94624,2e-05,7.45403]
[1744024739535,75.54,77050.0079,0.0,-0.94624,2e-05,7.45403]
[1744024739712,75.54,77050.0079,0.0,-0.94623,2e-05,7.45462]
[1744024740719,75.55,77046.2574,0.0,-0.94631,2e-05,7.44612]
[1744024743741,75.55,77049.8722,0.0,-0.94622,2e-05,7.45654]
[1744024744748,75.56,77053.0037,0.0,-0.94614,2e-05,7.46465]
[1744024746762,75.56,77062.9688,0.0,-0.94592,2e-05,7.48971]
[1744024747769,75.56,77067.9807,0.0,-0.94581,2e-05,7.50228]
[1744024750792,75.57,77064.4102,0.0,-0.94588,2e-05,7.49499]
[1744024751797,75.57,77042.2058,0.0,-0.94635,2e-05,7.44127]
[1744024752798,75.57,77038.4282,0.0,-0.94643,2e-05,7.43231]
[1744024755801,75.57,77049.6297,0.0,-0.94618,2e-05,7.46034]
[1744024756802,75.57,77058.9354,0.0,-0.94598,2e-05,7.4834]
[1744024757803,75.57,77065.0902,0.0,-0.94584,2e-05,7.49878]
[1744024758804,75.57,77070.2503,0.0,-0.94573,2e-05,7.51172]
[1744024759805,75.58,77074.7932,0.0,-0.94563,2e-05,7.52313]
[1744024761807,75.58,77071.2786,0.0,-0.9457,2e-05,7.51529]
[1744024763809,75.58,77064.2025,0.0,-0.94584,2e-05,7.49888]
[1744024768814,75.59,77068.2761,0.0,-0.94574,2e-05,7.51084]
[1744024772818,75.59,77071.4026,0.0,-0.94568,2e-05,7.51663]
[1744024773819,75.6,77076.0201,0.0,-0.94558,2e-05,7.52821]
[1744024774820,75.6,77080.0161,0.0,-0.94549,2e-05,7.53824]
[1744024775822,75.6,77083.1581,0.0,-0.94542,2e-05,7.54617]
[1744024776822,75.6,77072.1781,0.0,-0.94565,2e-05,7.51976]
[1744024777823,75.6,77066.1199,0.0,-0.94578,2e-05,7.50541]
[1744024782828,75.61,77076.4479,0.0,-0.94554,2e-05,7.5325]
[1744024783829,75.61,77085.561,0.0,-0.94534,2e-05,7.55526]
[1744024784830,75.61,77100.3498,0.0,-0.94502,2e-05,7.5919]
[1744024786832,75.62,77111.714,0.0,-0.94476,2e-05,7.62063]
[1744024787833,75.62,77119.9609,0.0,-0.94458,2e-05,7.64128]
[1744024788834,75.62,77116.2242,0.0,-0.94466,2e-05,7.6325]
[1744024789835,75.62,77109.1079,0.0,-0.94481,2e-05,7.61545]
[1744024791837,75.62,77104.8815,0.0,-0.94489,2e-05,7.60573]
[1744024792253,75.62,77104.8815,0.0,-0.94489,2e-05,7.60573]
[1744024792608,75.62,77104.8815,0.0,-0.94489,2e-05,7.60573]
[1744024792709,75.62,77104.8815,0.0,-0.94489,2e-05,7.60609]
[1744024794840,75.62,77098.9501,0.0,-0.94502,2e-05,7.59175]
[1744024795841,75.63,77092.3251,0.0,-0.94516,2e-05,7.57571]
[1744024796842,75.63,77085.4328,0.0,-0.9453,2e-05,7.5591]
[1744024798844,75.63,77089.6772,0.0,-0.94521,2e-05,7.56987]
[1744024799845,75.63,77093.9084,0.0,-0.94511,2e-05,7.58038]
[1744024800842,75.63,77093.9084,0.0,-0.94511,2e-05,7.58038]
[1744024800846,75.63,77097.3513,0.0,-0.94504,2e-05,7.58893]
[1744024803880,75.63,77091.6796,0.0,-0.94516,2e-05,7.57553]
[1744024804679,75.63,77091.6796,0.0,-0.94516,2e-05,7.57553]
[1744024805882,75.63,77100.322,0.0,-0.94496,2e-05,7.59762]
[1744024806887,75.64,77111.8357,0.0,-0.94471,2e-05,7.62627]
[1744024807888,75.64,77115.9449,0.0,-0.94462,2e-05,7.63676]
[1744024809890,75.64,77132.8932,0.0,-0.94424,2e-05,7.67919]
[1744024811894,75.66,77154.6337,0.0,-0.94372,2e-05,7.73796]
[1744024812895,75.67,77166.1407,0.0,-0.94345,2e-05,7.76837]
[1744024815898,75.61,77159.8559,0.0,-0.94372,2e-05,7.73911]
[1744024816899,75.62,77151.4981,0.0,-0.94387,2e-05,7.72109]
[1744024819902,75.65,77154.8035,0.0,-0.94373,2e-05,7.73671]
[1744024821904,75.67,77150.4964,0.0,-0.94378,2e-05,7.73091]
[1744024825706,75.7,77149.0352,0.0,-0.94375,2e-05,7.73444]
[1744024826910,75.71,77160.5875,0.0,-0.94346,2e-05,7.76706]
[1744024827911,75.72,77168.1159,0.0,-0.94328,2e-05,7.78728]
[1744024828912,75.7,77172.1888,0.0,-0.94324,2e-05,7.79192]
[1744024832916,75.62,77166.6875,0.0,-0.94357,2e-05,7.75466]
[1744024833049,75.62,77166.6875,0.0,-0.94357,2e-05,7.75466]
[1744024833384,75.61,77166.6875,0.0,-0.94361,2e-05,7.75046]
[1744024834920,75.59,77158.5822,0.0,-0.94382,2e-05,7.72653]
[1744024835398,75.59,77158.5822,0.0,-0.94382,2e-05,7.72667]
[1744024836405,75.59,77145.4238,0.0,-0.94411,2e-05,7.69436]
[1744024837923,75.59,77134.533,0.0,-0.94434,2e-05,7.66784]
[1744024842928,75.6,77125.3874,0.0,-0.94452,2e-05,7.64712]
[1744024843930,75.6,77118.7058,0.0,-0.94466,2e-05,7.63109]
[1744024844462,75.6,77118.7058,0.0,-0.94466,2e-05,7.63143]
[1744024845469,75.61,77106.6461,0.0,-0.94492,2e-05,7.60221]
[1744024846476,75.61,77101.2546,0.0,-0.94503,2e-05,7.58942]
[1744024847483,75.61,77096.8467,0.0,-0.94512,2e-05,7.57908]
[1744024848490,75.61,77092.7544,0.0,-0.9452,2e-05,7.56955]
[1744024849498,75.61,77088.5244,0.0,-0.9453,2e-05,7.55921]
[1744024850505,75.61,77088.5244,0.0,-0.94529,2e-05,7.5598]
[1744024851512,75.61,77072.2678,0.0,-0.94563,2e-05,7.52057]
[1744024852938,75.62,77060.8314,0.0,-0.94587,2e-05,7.49319]
[1744024854534,75.62,77066.0389,0.0,-0.94576,2e-05,7.50656]
[1744024855540,75.62,77077.9974,0.0,-0.9455,2e-05,7.53591]
[1744024856547,75.62,77087.5286,0.0,-0.94529,2e-05,7.55964]
[1744024858625,75.62,77090.1479,0.0,-0.94523,2e-05,7.56648]
[1744024858703,75.62,77090.1479,0.0,-0.94523,2e-05,7.56648]
[1744024858728,75.62,77090.1479,0.0,-0.94523,2e-05,7.56691]
[1744024860946,75.63,77085.3038,0.0,-0.94533,2e-05,7.55565]
[1744024863951,75.63,77097.0928,0.0,-0.94506,2e-05,7.5857]
[1744024865981,75.63,77110.921,0.0,-0.94476,2e-05,7.62021]
[1744024867985,75.64,77100.7501,0.0,-0.94497,2e-05,7.59615]
[1744024868986,75.64,77097.2637,0.0,-0.94504,2e-05,7.58801]
[1744024869987,75.64,77084.5434,0.0,-0.94531,2e-05,7.55741]
[1744024875702,75.64,77079.9277,0.0,-0.9454,2e-05,7.54734]
[1744024876995,75.65,77084.6925,0.0,-0.94529,2e-05,7.55941]
[1744024877996,75.65,77080.7609,0.0,-0.94537,2e-05,7.55008]
[1744024884005,75.65,77089.4039,0.0,-0.94517,2e-05,7.57268]
[1744024885005,75.65,77096.3054,0.0,-0.94502,2e-05,7.58969]
[1744024886780,75.65,77101.5048,0.0,-0.94491,2e-05,7.60272]
[1744024887787,75.66,77104.7866,0.0,-0.94483,2e-05,7.61109]
[1744024888579,75.66,77104.7866,0.0,-0.94483,2e-05,7.61109]
[1744024888640,75.66,77104.7866,0.0,-0.94483,2e-05,7.61109]
[1744024888794,75.66,77104.7866,0.0,-0.94483,2e-05,7.61145]
[1744024891014,75.66,77108.264,0.0,-0.94477,2e-05,7.61733]
[1744024892823,75.66,77111.4074,0.0,-0.9447,2e-05,7.62584]
[1744024893833,75.66,77115.4419,0.0,-0.94461,2e-05,7.63613]
[1744024895845,75.67,77117.1149,0.0,-0.94456,2e-05,7.6409]
[1744024896852,75.68,77141.1018,0.0,-0.94402,2e-05,7.70222]
[1744024898053,75.68,77162.9141,0.0,-0.94353,2e-05,7.75821]
[1744024899873,75.7,77167.353,0.0,-0.94339,2e-05,7.77275]
[1744024901889,75.7,77168.9111,0.0,-0.94334,2e-05,7.77846]
[1744024902896,75.7,77176.4804,0.0,-0.94318,2e-05,7.79738]
[1744024903903,75.7,77180.6364,0.0,-0.94308,2e-05,7.8078]
[1744024904910,75.7,77191.1846,0.0,-0.94285,2e-05,7.83379]
[1744024907076,75.7,77200.2552,0.0,-0.94266,2e-05,7.85575]
[1744024910954,75.69,77205.0343,0.0,-0.94256,2e-05,7.86629]
[1744024912968,75.69,77198.7349,0.0,-0.94271,2e-05,7.84982]
[1744024915079,75.69,77197.5029,0.0,-0.94274,2e-05,7.84635]
[1744024915202,75.69,77195.7761,0.0,-0.94278,2e-05,7.84169]
[1744024915989,75.67,77195.7761,0.0,-0.94283,2e-05,7.83691]
[1744024918003,75.64,77189.1229,0.0,-0.94305,2e-05,7.812]
[1744024919010,75.62,77183.3717,0.0,-0.94322,2e-05,7.79345]
[1744024920608,75.61,77186.1332,0.0,-0.9432,2e-05,7.79618]
[1744024921028,75.61,77186.1332,0.0,-0.9432,2e-05,7.79589]
[1744024922035,75.59,77173.4996,0.0,-0.94352,2e-05,7.76019]
[1744024923042,75.58,77165.1958,0.0,-0.94373,2e-05,7.73573]
[1744024924049,75.56,77160.3979,0.0,-0.94387,2e-05,7.72032]
[1744024925056,75.58,77156.973,0.0,-0.94392,2e-05,7.71465]
[1744024929084,75.62,77151.9914,0.0,-0.94393,2e-05,7.71361]
[1744024933319,75.66,77153.7685,0.0,-0.94379,2e-05,7.72836]
[1744024934109,75.67,77150.2226,0.0,-0.94385,2e-05,7.72218]
[1744024935110,75.67,77144.6892,0.0,-0.94396,2e-05,7.70878]
[1744024936111,75.67,77138.9991,0.0,-0.94409,2e-05,7.69503]
[1744024938113,75.67,77134.4542,0.0,-0.94418,2e-05,7.68444]
[1744024940115,75.67,77141.3715,0.0,-0.94402,2e-05,7.70211]
[1744024945122,75.68,77135.1924,0.0,-0.94414,2e-05,7.6883]
[1744024946123,75.68,77128.6878,0.0,-0.94428,2e-05,7.6726]
[1744024947124,75.68,77123.9214,0.0,-0.94438,2e-05,7.66106]
[1744024948125,75.68,77119.5254,0.0,-0.94448,2e-05,7.65048]
[1744024949126,75.68,77101.9891,0.0,-0.94485,2e-05,7.60781]
[1744024951128,75.68,77097.2616,0.0,-0.94497,2e-05,7.59342]
[1744024952129,75.68,77090.2315,0.0,-0.94512,2e-05,7.57646]
[1744024953130,75.69,77086.114,0.0,-0.94521,2e-05,7.56666]
[1744024958135,75.69,77082.6884,0.0,-0.94527,2e-05,7.55955]
[1744024960137,75.69,77074.7446,0.0,-0.94544,2e-05,7.54071]
[1744024960498,75.69,77074.7446,0.0,-0.94544,2e-05,7.54071]
[1744024960554,75.69,77074.7446,0.0,-0.94544,2e-05,7.54071]
[1744024961138,75.69,77079.3832,0.0,-0.94533,2e-05,7.55228]
[1744024964141,75.7,77072.1397,0.0,-0.94548,2e-05,7.53547]
[1744024969146,75.7,77071.8133,0.0,-0.94547,2e-05,7.5363]
[1744024970147,75.7,77076.4237,0.0,-0.94537,2e-05,7.54782]
[1744024971148,75.7,77083.2175,0.0,-0.94522,2e-05,7.56462]
[1744024975152,75.71,77078.3163,0.0,-0.94532,2e-05,7.55359]
[1744024976153,75.71,77072.46,0.0,-0.94544,2e-05,7.53962]
[1744024980157,75.71,77076.2303,0.0,-0.94535,2e-05,7.54998]
[1744024983568,75.72,77078.6407,0.0,-0.94529,2e-05,7.55666]
[1744024984161,75.72,77082.887,0.0,-0.9452,2e-05,7.56724]
[1744024989166,75.72,77077.9579,0.0,-0.9453,2e-05,7.55632]
[1744024994173,75.73,77054.8307,0.0,-0.94578,2e-05,7.50157]
[1744024995174,75.73,77048.5918,0.0,-0.9459,2e-05,7.48692]
[1744025000179,75.74,77050.5573,0.0,-0.94584,2e-05,7.49412]
[1744025000650,75.74,77050.5573,0.0,-0.94584,2e-05,7.49412]
[1744025003182,75.74,77046.3088,0.0,-0.94592,2e-05,7.48529]
[1744025006186,75.75,77055.4421,0.0,-0.94571,2e-05,7.5089]
[1744025007599,75.75,77057.9169,0.0,-0.94565,2e-05,7.51533]
[1744025008188,75.75,77059.2673,0.0,-0.94562,2e-05,7.519]
[1744025009734,75.75,77059.3339,0.0,-0.94562,2e-05,7.51956]
[1744025010191,75.76,77047.0294,0.0,-0.94587,2e-05,7.49017]
[1744025015197,75.77,77051.7901,0.0,-0.94577,2e-05,7.5008]
[1744025015585,75.77,77051.7901,0.0,-0.94577,2e-05,7.5008]
[1744025017480,75.77,77054.2008,0.0,-0.94571,2e-05,7.50756]
[1744025018200,75.77,77056.7953,0.0,-0.94565,2e-05,7.51427]
[1744025020202,75.77,77045.9275,0.0,-0.94588,2e-05,7.48862]
[1744025021203,75.77,77036.6563,0.0,-0.94607,2e-05,7.46654]
[1744025022204,75.78,77032.1674,0.0,-0.94616,2e-05,7.4561]
[1744025022537,75.78,77032.1674,0.0,-0.94616,2e-05,7.4561]
[1744025023206,75.78,77035.8785,0.0,-0.94608,2e-05,7.46566]
[1744025024206,75.78,77039.1333,0.0,-0.946,2e-05,7.4741]
[1744025026209,75.78,77044.5226,0.0,-0.94588,2e-05,7.48821]
[1744025028211,75.82,77049.6515,0.0,-0.94569,2e-05,7.50992]
[1744025030213,75.84,77044.0366,0.0,-0.94575,2e-05,7.50297]
[1744025032215,75.85,77017.9346,0.0,-0.94627,2e-05,7.44252]
[1744025033216,75.86,77008.6293,0.0,-0.94647,2e-05,7.42034]
[1744025034217,75.86,77002.4893,0.0,-0.94659,2e-05,7.40587]
[1744025036220,75.86,76998.413,0.0,-0.94667,2e-05,7.39695]
[1744025037855,75.87,76997.9963,0.0,-0.94667,2e-05,7.39736]
[1744025038862,75.87,77012.3034,0.0,-0.94636,2e-05,7.43246]
[1744025039869,75.87,77018.6074,0.0,-0.94622,2e-05,7.44832]
[1744025041225,75.87,77013.9648,0.0,-0.94631,2e-05,7.43778]
[1744025043720,75.88,77011.8992,0.0,-0.94634,2e-05,7.43413]
[1744025044228,75.88,77017.4789,0.0,-0.94622,2e-05,7.44825]
[1744025048933,75.89,77023.0192,0.0,-0.94608,2e-05,7.46442]
[1744025049940,75.89,77030.6655,0.0,-0.94591,2e-05,7.48345]
[1744025050947,75.89,77034.3692,0.0,-0.94583,2e-05,7.49294]
[1744025052236,75.9,77031.0218,0.0,-0.94589,2e-05,7.48539]
[1744025052254,75.9,77031.0218,0.0,-0.94589,2e-05,7.48539]
[1744025056989,75.96,77028.8117,0.0,-0.94578,2e-05,7.49725]
[1744025057996,75.96,77021.0876,0.0,-0.94594,2e-05,7.47916]
[1744025060011,75.97,77017.0968,0.0,-0.94602,2e-05,7.47072]
[1744025065045,75.98,77015.0974,0.0,-0.94603,2e-05,7.46888]
[1744025068066,75.98,77011.0989,0.0,-0.94611,2e-05,7.45946]
[1744025070994,75.98,77013.2533,0.0,-0.94607,2e-05,7.46481]
[1744025071087,75.98,77013.2533,0.0,-0.94609,2e-05,7.46153]
[1744025074108,75.98,77017.9558,0.0,-0.94599,2e-05,7.47308]
[1744025076122,75.98,77021.4595,0.0,-0.94591,2e-05,7.48164]
[1744025076517,75.98,77021.4595,0.0,-0.94591,2e-05,7.48164]
[1744025077262,75.98,77020.4428,0.0,-0.94593,2e-05,7.47924]
[1744025080150,75.98,77016.6176,0.0,-0.94601,2e-05,7.47017]
[1744025081157,75.98,77020.3024,0.0,-0.94593,2e-05,7.47912]
[1744025083171,75.98,77024.0401,0.0,-0.94585,2e-05,7.48824]
[1744025086192,75.99,77027.7786,0.0,-0.94577,2e-05,7.49784]
[1744025091227,75.99,77030.9944,0.0,-0.9457,2e-05,7.50616]
[1744025095255,75.99,77027.691,0.0,-0.94576,2e-05,7.49885]
[1744025100302,75.99,77029.2194,0.0,-0.94572,2e-05,7.50294]
[1744025102304,75.99,77024.7172,0.0,-0.94582,2e-05,7.49213]
[1744025103309,75.99,77021.323,0.0,-0.94589,2e-05,7.48396]
[1744025106312,75.99,77013.3359,0.0,-0.94606,2e-05,7.46483]
[1744025107313,75.99,77009.2492,0.0,-0.94614,2e-05,7.45505]
[1744025109595,75.99,77009.0984,0.0,-0.94615,2e-05,7.45487]
[1744025110316,75.99,77011.1769,0.0,-0.9461,2e-05,7.45996]
[1744025111317,75.99,77016.1406,0.0,-0.94599,2e-05,7.47201]
[1744025113319,76.0,77023.1183,0.0,-0.94585,2e-05,7.48897]
[1744025114437,76.0,77024.1786,0.0,-0.94582,2e-05,7.49157]
[1744025115321,76.0,77024.1968,0.0,-0.94582,2e-05,7.49164]
[1744025119325,76.0,77027.3915,0.0,-0.94575,2e-05,7.49949]
[1744025120326,76.0,77024.2626,0.0,-0.94582,2e-05,7.49195]
[1744025123329,76.0,77019.7158,0.0,-0.94592,2e-05,7.48106]
[1744025124330,76.0,77013.6447,0.0,-0.94604,2e-05,7.46646]
[1744025125331,76.0,77008.6302,0.0,-0.94615,2e-05,7.45445]
[1744025126332,76.0,77000.2027,0.0,-0.94633,2e-05,7.43425]
[1744025129212,76.0,76997.4256,0.0,-0.94638,2e-05,7.42782]
[1744025129313,76.0,76997.4256,0.0,-0.94638,2e-05,7.42794]
[1744025132338,76.0,77002.6051,0.0,-0.94629,2e-05,7.43743]
[1744025137343,76.01,77001.5268,0.0,-0.9463,2e-05,7.43644]
[1744025140346,76.02,76993.6271,0.0,-0.94643,2e-05,7.42111]
[1744025142348,76.03,76983.6067,0.0,-0.94661,2e-05,7.40012]
[1744025143349,76.04,76975.6207,0.0,-0.94676,2e-05,7.38291]
[1744025147523,76.05,76977.9151,0.0,-0.9467,2e-05,7.39049]
[1744025147551,76.05,76977.9151,0.0,-0.9467,2e-05,7.39049]
[1744025148354,76.03,76979.6436,0.0,-0.94669,2e-05,7.39087]
[1744025149355,76.02,76982.9876,0.0,-0.94666,2e-05,7.39508]
[1744025151456,75.99,76980.6424,0.0,-0.94677,2e-05,7.38217]
[1744025152358,75.98,76974.1971,0.0,-0.94694,2e-05,7.36345]
[1744025153360,75.97,76966.8619,0.0,-0.94712,2e-05,7.34295]
[1744025154362,75.96,76958.356,0.0,-0.94732,2e-05,7.32005]
[1744025155362,75.95,76950.303,0.0,-0.94751,2e-05,7.29862]
[1744025156363,75.94,76944.503,0.0,-0.94764,2e-05,7.28283]
[1744025157364,75.94,76937.0866,0.0,-0.94781,2e-05,7.26353]
[1744025158365,75.93,76930.8185,0.0,-0.94795,2e-05,7.24724]
[1744025159366,75.93,76924.3284,0.0,-0.9481,2e-05,7.23071]
[1744025162370,75.91,76941.1017,0.0,-0.94779,2e-05,7.26642]
[1744025163370,75.9,76945.4679,0.0,-0.94772,2e-05,7.275]
[1744025165372,75.89,76964.1271,0.0,-0.94737,2e-05,7.31506]
[1744025166373,75.9,76977.4223,0.0,-0.94707,2e-05,7.3495]
[1744025168375,75.92,76981.9996,0.0,-0.94693,2e-05,7.36544]
[1744025169376,75.92,76987.0366,0.0,-0.9468,2e-05,7.37967]
[1744025174392,75.96,76985.2846,0.0,-0.94676,2e-05,7.38453]
[1744025175391,75.98,76984.1394,0.0,-0.94673,2e-05,7.38754]
[1744025180398,76.04,76983.3373,0.0,-0.94659,2e-05,7.40267]
[1744025181399,76.05,76979.7273,0.0,-0.94665,2e-05,7.39575]
[1744025182400,76.06,76966.6884,0.0,-0.9469,2e-05,7.36668]
[1744025183401,76.06,76957.4184,0.0,-0.94709,2e-05,7.34476]
[1744025184562,76.06,76956.2139,0.0,-0.94712,2e-05,7.34214]
[1744025184611,76.06,76956.2139,0.0,-0.94712,2e-05,7.34214]
[1744025185403,76.06,76958.0439,0.0,-0.94708,2e-05,7.34676]
[1744025188406,76.06,76942.4457,0.0,-0.94739,2e-05,7.31037]
[1744025189407,76.07,76939.3401,0.0,-0.94745,2e-05,7.30344]
[1744025190408,76.08,76942.69,0.0,-0.94734,2e-05,7.31575]
[1744025191409,76.08,76950.6352,0.0,-0.9472,2e-05,7.33174]
[1744025192410,76.09,76955.1725,0.0,-0.9471,2e-05,7.3429]
[1744025193411,76.1,76959.2081,0.0,-0.94699,2e-05,7.3555]
[1744025196414,76.12,76965.0491,0.0,-0.94682,2e-05,7.37503]
[1744025199417,76.14,76969.0786,0.0,-0.94668,2e-05,7.39095]
[1744025204422,76.18,76970.7846,0.0,-0.94656,2e-05,7.40394]
[1744025205424,76.18,76965.5646,0.0,-0.94665,2e-05,7.39341]
[1744025208427,76.2,76961.9774,0.0,-0.9467,2e-05,7.3881]
[1744025212431,76.2,76982.1521,0.0,-0.94625,2e-05,7.43882]
[1744025213432,76.21,76989.5535,0.0,-0.94609,2e-05,7.45721]
[1744025215124,76.21,76989.5535,0.0,-0.94609,2e-05,7.45721]
[1744025215436,76.21,76983.006,0.0,-0.94622,2e-05,7.44186]
[1744025220149,76.21,76982.2504,0.0,-0.94623,2e-05,7.44138]
[1744025220441,76.22,76976.5507,0.0,-0.94634,2e-05,7.42906]
[1744025222443,76.23,76970.9288,0.0,-0.94643,2e-05,7.41763]
[1744025224115,76.23,76971.1721,0.0,-0.94642,2e-05,7.41936]
[1744025227448,76.24,76961.6472,0.0,-0.94659,2e-05,7.40003]
[1744025231460,76.25,76990.1163,0.0,-0.94597,2e-05,7.47092]
[1744025232461,76.25,76996.8559,0.0,-0.94582,2e-05,7.48722]
[1744025235464,76.25,77007.5887,0.0,-0.9456,2e-05,7.51288]
[1744025236465,76.25,77014.6075,0.0,-0.94545,2e-05,7.52927]
[1744025238467,76.25,77006.456,0.0,-0.94563,2e-05,7.50882]
[1744025240469,76.24,76997.6485,0.0,-0.94583,2e-05,7.48657]
[1744025241470,76.24,76987.0289,0.0,-0.94605,2e-05,7.46097]
[1744025242471,76.24,76974.5248,0.0,-0.94632,2e-05,7.431]
[1744025243472,76.25,76963.7574,0.0,-0.94654,2e-05,7.40531]
[1744025246475,76.21,76960.4154,0.0,-0.94668,2e-05,7.38919]
[1744025247476,76.21,76954.5743,0.0,-0.9468,2e-05,7.3754]
[1744025249478,76.19,76943.0594,0.0,-0.94711,2e-05,7.34119]
[1744025250479,76.18,76931.9398,0.0,-0.94736,2e-05,7.31199]
[1744025251480,76.18,76922.7298,0.0,-0.94758,2e-05,7.28654]
[1744025253483,76.18,76928.2401,0.0,-0.94747,2e-05,7.29916]
[1744025255392,76.16,76933.206,0.0,-0.94741,2e-05,7.30561]
[1744025256399,76.15,76936.7393,0.0,-0.94736,2e-05,7.31133]
[1744025259420,76.16,76942.5447,0.0,-0.9472,2e-05,7.33013]
[1744025260427,76.16,76949.4965,0.0,-0.94705,2e-05,7.34671]
[1744025261633,76.18,76957.939,0.0,-0.94684,2e-05,7.37108]
[1744025262441,76.19,76957.939,0.0,-0.94682,2e-05,7.37267]
[1744025263448,76.19,76966.8552,0.0,-0.94664,2e-05,7.39415]
[1744025264455,76.19,76971.6077,0.0,-0.94654,2e-05,7.40569]
[1744025268484,76.2,76971.7946,0.0,-0.94649,2e-05,7.41018]
[1744025269491,76.2,76982.1785,0.0,-0.94628,2e-05,7.43511]
[1744025270498,76.22,76982.1785,0.0,-0.94625,2e-05,7.43826]
[1744025271505,76.22,77007.9428,0.0,-0.9457,2e-05,7.50059]
[1744025272512,76.22,77011.8871,0.0,-0.94562,2e-05,7.51035]
[1744025274527,76.22,77015.8292,0.0,-0.94553,2e-05,7.52036]
[1744025275534,76.22,77012.544,0.0,-0.94559,2e-05,7.51266]
[1744025277548,76.22,77006.2806,0.0,-0.94572,2e-05,7.49807]
[1744025278300,76.22,77006.2806,0.0,-0.94572,2e-05,7.49807]
[1744025278409,76.22,77006.2806,0.0,-0.94572,2e-05,7.49807]
[1744025278556,76.23,77006.2806,0.0,-0.9457,2e-05,7.50084]
[1744025279562,76.24,77001.8095,0.0,-0.94578,2e-05,7.49189]
[1744025284658,76.24,77001.3192,0.0,-0.94578,2e-05,7.49084]
[1744025286615,76.24,77001.3192,0.0,-0.94579,2e-05,7.49018]
[1744025287623,76.23,77014.6754,0.0,-0.94551,2e-05,7.52175]
[1744025288629,76.23,77021.2509,0.0,-0.94538,2e-05,7.53681]
[1744025289636,76.23,77025.9552,0.0,-0.94529,2e-05,7.54731]
[1744025292658,76.21,77031.7329,0.0,-0.94521,2e-05,7.55674]
[1744025293665,76.21,77058.2489,0.0,-0.94464,2e-05,7.62125]
[1744025294670,76.21,77067.2755,0.0,-0.94444,2e-05,7.64333]
[1744025295671,76.21,77074.5987,0.0,-0.94429,2e-05,7.66125]
[1744025298674,76.21,77081.763,0.0,-0.94413,2e-05,7.67869]
[1744025303679,76.19,77079.1874,0.0,-0.94424,2e-05,7.66691]
[1744025304680,76.18,77085.4537,0.0,-0.94413,2e-05,7.67944]
[1744025308684,76.16,77095.0751,0.0,-0.94397,2e-05,7.69714]
[1744025309685,76.16,77103.4571,0.0,-0.94379,2e-05,7.7174]
[1744025310686,76.14,77117.0238,0.0,-0.94353,2e-05,7.74697]
[1744025312688,76.11,77123.5822,0.0,-0.94348,2e-05,7.75203]
[1744025313689,76.1,77127.6921,0.0,-0.94343,2e-05,7.75822]
[1744025315691,76.07,77120.7981,0.0,-0.94365,2e-05,7.73374]
[1744025316692,76.07,77113.0129,0.0,-0.94382,2e-05,7.71424]
[1744025319695,76.04,77107.4382,0.0,-0.944,2e-05,7.69415]
[1744025320696,76.03,77101.3726,0.0,-0.94416,2e-05,7.67664]
[1744025321209,76.03,77101.3726,0.0,-0.94416,2e-05,7.67664]
[1744025321340,76.03,77101.3726,0.0,-0.94416,2e-05,7.67664]
[1744025321441,76.03,77101.3726,0.0,-0.94418,2e-05,7.6741]
[1744025325905,75.98,77100.0852,0.0,-0.94433,2e-05,7.65862]
[1744025327703,75.97,77121.1643,0.0,-0.94389,2e-05,7.70742]
[1744025327919,75.96,77121.1643,0.0,-0.94392,2e-05,7.70415]
[1744025328926,75.94,77130.0949,0.0,-0.94376,2e-05,7.72281]
[1744025330706,75.93,77135.8507,0.0,-0.94367,2e-05,7.73365]
[1744025330941,75.92,77135.8507,0.0,-0.9437,2e-05,7.72971]
[1744025332708,75.9,77159.0091,0.0,-0.94323,2e-05,7.78291]
[1744025333962,75.86,77165.7313,0.0,-0.94319,2e-05,7.78845]
[1744025337997,75.78,77162.3791,0.0,-0.94346,2e-05,7.75906]
[1744025339285,75.78,77162.3791,0.0,-0.94346,2e-05,7.75906]
[1744025339336,75.76,77162.3791,0.0,-0.9435,2e-05,7.7542]
[1744025342029,75.71,77162.4487,0.0,-0.94362,2e-05,7.74177]
[1744025343719,75.71,77138.2436,0.0,-0.94417,2e-05,7.67943]
[1744025344041,75.7,77138.2436,0.0,-0.94418,2e-05,7.67764]
[1744025345048,75.69,77127.2848,0.0,-0.94444,2e-05,7.64915]
[1744025346055,75.69,77120.1489,0.0,-0.9446,2e-05,7.63053]
[1744025347062,75.69,77110.0448,0.0,-0.94483,2e-05,7.60479]
[1744025350084,75.68,77106.61,0.0,-0.94493,2e-05,7.59368]
[1744025351789,75.67,77104.1618,0.0,-0.94499,2e-05,7.58691]
[1744025352097,75.67,77104.1618,0.0,-0.945,2e-05,7.58595]
[1744025353104,75.66,77109.9306,0.0,-0.94488,2e-05,7.59907]
[1744025358139,75.65,77108.7233,0.0,-0.94495,2e-05,7.59168]
[1744025363174,75.64,77106.2458,0.0,-0.94503,2e-05,7.58211]
[1744025368209,75.62,77107.7536,0.0,-0.94503,2e-05,7.58247]
[1744025369216,75.62,77111.9424,0.0,-0.94494,2e-05,7.59263]
[1744025370223,75.62,77117.5924,0.0,-0.94483,2e-05,7.60524]
[1744025371230,75.61,77124.606,0.0,-0.94471,2e-05,7.61793]
[1744025372558,75.61,77124.606,0.0,-0.94471,2e-05,7.61793]
[1744025372591,75.61,77124.606,0.0,-0.94472,2e-05,7.61712]
[1744025373245,75.61,77115.336,0.0,-0.94493,2e-05,7.59357]
[1744025377273,75.6,77113.6586,0.0,-0.94499,2e-05,7.58693]
[1744025379287,75.6,77099.7134,0.0,-0.94529,2e-05,7.55255]
[1744025383760,75.6,77087.1901,0.0,-0.94556,2e-05,7.52196]
[1744025385332,75.6,77080.5946,0.0,-0.9457,2e-05,7.50602]
[1744025390367,75.6,77075.2237,0.0,-0.94581,2e-05,7.49332]
[1744025393388,75.6,77083.9355,0.0,-0.94562,2e-05,7.51467]
[1744025398423,75.6,77081.6474,0.0,-0.94567,2e-05,7.50933]
[1744025403790,75.6,77079.4974,0.0,-0.94571,2e-05,7.50433]
[1744025404469,75.6,77079.4974,0.0,-0.94571,2e-05,7.50445]
[1744025405479,75.6,77063.2637,0.0,-0.94606,2e-05,7.4651]
[1744025408499,75.6,77062.5181,0.0,-0.94607,2e-05,7.46367]
[1744025409507,75.6,77055.3151,0.0,-0.94622,2e-05,7.44636]
[1744025412527,75.61,77056.6553,0.0,-0.94619,2e-05,7.45002]
[1744025413534,75.61,77064.1093,0.0,-0.94603,2e-05,7.4682]
[1744025414541,75.61,77069.0481,0.0,-0.94592,2e-05,7.48026]
[1744025415548,75.61,77076.6792,0.0,-0.94576,2e-05,7.4989]
[1744025417562,75.61,77066.9307,0.0,-0.94597,2e-05,7.47541]
[1744025421597,75.61,77067.5927,0.0,-0.94595,2e-05,7.47742]
[1744025422606,75.61,77040.1754,0.0,-0.94653,2e-05,7.41125]
[1744025423613,75.61,77029.6718,0.0,-0.94675,2e-05,7.38615]
[1744025426635,75.63,77031.418,0.0,-0.94666,2e-05,7.39584]
[1744025427642,75.64,77015.7648,0.0,-0.94696,2e-05,7.36138]
[1744025428649,75.66,77003.2259,0.0,-0.94719,2e-05,7.33444]
[1744025430663,75.68,76998.2033,0.0,-0.94724,2e-05,7.32901]
[1744025432680,75.69,76993.4704,0.0,-0.94733,2e-05,7.31803]
[1744025433687,75.7,76980.9103,0.0,-0.94759,2e-05,7.28839]
[1744025434694,75.71,76973.712,0.0,-0.9477,2e-05,7.27528]
[1744025439732,75.77,76969.2781,0.0,-0.94765,2e-05,7.28044]
[1744025440741,75.77,76970.2318,0.0,-0.94762,2e-05,7.28305]
[1744025441748,75.77,76981.9816,0.0,-0.94738,2e-05,7.31148]
[1744025442755,75.79,76973.4742,0.0,-0.94752,2e-05,7.29475]
[1744025443762,75.79,76973.9845,0.0,-0.94751,2e-05,7.29626]
[1744025444770,75.8,76981.5676,0.0,-0.94732,2e-05,7.31752]
[1744025446784,75.8,76981.9435,0.0,-0.94731,2e-05,7.31908]
[1744025448798,75.82,76974.2453,0.0,-0.94743,2e-05,7.30451]
[1744025453833,75.83,76976.6659,0.0,-0.94734,2e-05,7.3146]
[1744025458856,75.87,76972.5861,0.0,-0.94734,2e-05,7.31499]
[1744025463868,75.93,76957.2109,0.0,-0.94751,2e-05,7.29408]
[1744025465870,75.96,76967.2173,0.0,-0.94725,2e-05,7.32431]
[1744025470877,75.96,76947.9373,0.0,-0.94763,2e-05,7.27985]
[1744025471879,75.96,76955.3424,0.0,-0.94748,2e-05,7.29782]
[1744025473881,75.99,76944.0704,0.0,-0.94765,2e-05,7.27797]
[1744025478886,76.04,76944.208,0.0,-0.94752,2e-05,7.29223]
[1744025479887,76.05,76966.6787,0.0,-0.94705,2e-05,7.34637]
[1744025480888,76.05,76956.4713,0.0,-0.94726,2e-05,7.32228]
[1744025481889,76.05,76945.8262,0.0,-0.94747,2e-05,7.29723]
[1744025482890,76.05,76955.1537,0.0,-0.94728,2e-05,7.31975]
[1744025483891,76.06,76963.2666,0.0,-0.94709,2e-05,7.34167]
[1744025486894,76.07,76947.6836,0.0,-0.94738,2e-05,7.3076]
[1744025489897,76.06,76938.1866,0.0,-0.94761,2e-05,7.28109]
[1744025494902,76.02,76936.4606,0.0,-0.94776,2e-05,7.26448]
[1744025496904,76.01,76916.3373,0.0,-0.94819,2e-05,7.21434]
[1744025499907,76.0,76928.5315,0.0,-0.94797,2e-05,7.23998]
[1744025501909,75.99,76935.7291,0.0,-0.94785,2e-05,7.25394]
[1744025507272,75.96,76935.0321,0.0,-0.94792,2e-05,7.24657]
[1744025508917,75.96,76919.9184,0.0,-0.94824,2e-05,7.20988]
[1744025510919,75.96,76889.8521,0.0,-0.94885,2e-05,7.13919]
[1744025511920,75.96,76865.4957,0.0,-0.94934,2e-05,7.08226]
[1744025516925,75.96,76878.5997,0.0,-0.94907,2e-05,7.11344]
[1744025519928,75.97,76887.3054,0.0,-0.94889,2e-05,7.13403]
[1744025521932,75.97,76895.8074,0.0,-0.94872,2e-05,7.15404]
[1744025522932,75.97,76903.5272,0.0,-0.94856,2e-05,7.1722]
[1744025527432,75.96,76900.5902,0.0,-0.94862,2e-05,7.16505]
[1744025528939,75.97,76880.1904,0.0,-0.94903,2e-05,7.11795]
[1744025532943,75.98,76872.7943,0.0,-0.94916,2e-05,7.10322]
[1744025534946,75.98,76839.8975,0.0,-0.94982,2e-05,7.02673]
[1744025537949,75.98,76831.0554,0.0,-0.94999,2e-05,7.00679]
[1744025540952,75.98,76821.3507,0.0,-0.95018,2e-05,6.98493]
[1744025545959,75.99,76830.7459,0.0,-0.94998,2e-05,7.00799]
[1744025547961,75.99,76821.8165,0.0,-0.95015,2e-05,6.98775]
[1744025552966,76.0,76826.898,0.0,-0.95006,2e-05,6.99758]
[1744025557972,76.0,76826.9128,0.0,-0.95005,2e-05,6.99878]
[1744025562977,76.0,76828.3981,0.0,-0.95001,2e-05,7.00338]
[1744025565708,76.01,76830.3075,0.0,-0.94996,2e-05,7.00846]
[1744025569737,76.01,76828.7618,0.0,-0.94999,2e-05,7.00557]
[1744025570744,76.01,76818.5429,0.0,-0.95019,2e-05,6.98213]
[1744025571987,76.01,76801.0832,0.0,-0.95053,2e-05,6.94235]
[1744025576992,76.02,76799.7317,0.0,-0.95055,2e-05,6.9406]
[1744025579995,76.02,76810.5895,0.0,-0.95033,2e-05,6.96557]
[1744025582858,76.02,76817.0942,0.0,-0.9502,2e-05,6.98078]
[1744025584873,76.02,76814.2959,0.0,-0.95025,2e-05,6.97516]
[1744025585880,76.02,76804.6865,0.0,-0.95044,2e-05,6.95322]
[1744025590915,76.03,76801.8526,0.0,-0.95048,2e-05,6.94785]
[1744025594943,76.03,76792.9792,0.0,-0.95065,2e-05,6.9283]
[1744025597964,76.04,76795.5523,0.0,-0.95059,2e-05,6.93522]
[1744025599979,76.04,76805.3207,0.0,-0.95039,2e-05,6.95837]
[1744025605016,76.04,76806.0514,0.0,-0.95036,2e-05,6.9615]
[1744025607027,76.05,76821.4188,0.0,-0.95005,2e-05,6.99762]
[1744025612032,76.05,76819.1611,0.0,-0.95011,2e-05,6.99031]
[1744025615035,76.05,76828.2333,0.0,-0.94992,2e-05,7.01204]
[1744025616036,76.05,76838.5398,0.0,-0.94972,2e-05,7.03619]
[1744025617037,76.05,76852.6646,0.0,-0.94943,2e-05,7.06924]
[1744025618038,76.05,76864.2462,0.0,-0.94919,2e-05,7.09668]
[1744025620040,76.06,76871.6112,0.0,-0.94904,2e-05,7.11454]
[1744025623043,76.06,76858.2316,0.0,-0.9493,2e-05,7.08431]
[1744025627047,76.07,76866.5565,0.0,-0.94912,2e-05,7.10534]
[1744025629049,76.07,76852.9012,0.0,-0.94939,2e-05,7.0742]
[1744025630050,76.07,76841.4984,0.0,-0.94961,2e-05,7.04812]
[1744025635055,76.08,76857.7655,0.0,-0.94926,2e-05,7.08819]
[1744025637057,76.08,76866.6265,0.0,-0.94908,2e-05,7.1096]
[1744025641071,76.09,76856.614,0.0,-0.94926,2e-05,7.08881]
[1744025644074,76.09,76837.9736,0.0,-0.94963,2e-05,7.04546]
[1744025646076,76.1,76787.8069,0.0,-0.95063,2e-05,6.92954]
[1744025647076,76.1,76751.4432,0.0,-0.95134,2e-05,6.84686]
[1744025651080,76.1,76782.3296,0.0,-0.95072,2e-05,6.91923]
[1744025653082,76.11,76770.3033,0.0,-0.95095,2e-05,6.89214]
[1744025654083,76.11,76762.073,0.0,-0.95111,2e-05,6.87363]
[1744025656085,76.11,76753.4039,0.0,-0.95127,2e-05,6.85461]
[1744025661090,76.12,76744.9121,0.0,-0.95141,2e-05,6.83737]
[1744025663093,76.12,76729.3267,0.0,-0.95172,2e-05,6.80206]
[1744025663434,76.12,76729.3267,0.0,-0.95171,2e-05,6.80226]
[1744025664441,76.12,76711.7937,0.0,-0.95205,2e-05,6.76251]
[1744025666104,76.12,76693.8487,0.0,-0.9524,2e-05,6.7221]
[1744025669107,76.13,76709.7729,0.0,-0.95207,2e-05,6.75981]
[1744025671109,76.15,76717.5503,0.0,-0.95189,2e-05,6.78053]
[1744025673506,76.18,76722.4295,0.0,-0.95174,2e-05,6.79745]
[1744025675114,76.18,76737.0589,0.0,-0.95145,2e-05,6.83176]
[1744025679118,76.18,76762.4687,0.0,-0.95094,2e-05,6.89118]
[1744025679548,76.19,76762.4687,0.0,-0.95094,2e-05,6.89141]
[1744025681121,76.19,76783.9165,0.0,-0.95051,2e-05,6.94108]
[1744025683123,76.19,76776.6169,0.0,-0.95065,2e-05,6.92471]
[1744025688128,76.19,76781.4434,0.0,-0.95055,2e-05,6.93686]
[1744025691631,76.2,76781.9569,0.0,-0.95053,2e-05,6.9387]
[1744025692638,76.2,76796.3281,0.0,-0.95025,2e-05,6.97201]
[1744025694134,76.2,76781.2468,0.0,-0.95054,2e-05,6.93761]
[1744025698138,76.2,76794.9767,0.0,-0.95026,2e-05,6.97006]
[1744025699139,76.2,76802.8054,0.0,-0.95011,2e-05,6.9884]
[1744025701141,76.2,76810.899,0.0,-0.94994,2e-05,7.00735]
[1744025701703,76.2,76810.899,0.0,-0.94994,2e-05,7.00757]
[1744025702712,76.2,76803.25,0.0,-0.95009,2e-05,6.99005]
[1744025704726,76.21,76811.9703,0.0,-0.94991,2e-05,7.01063]
[1744025707747,76.21,76811.4589,0.0,-0.94992,2e-05,7.01001]
[1744025708754,76.21,76807.8154,0.0,-0.94999,2e-05,7.0018]
[1744025709761,76.21,76798.8152,0.0,-0.95017,2e-05,6.98124]
[1744025711151,76.21,76781.8149,0.0,-0.9505,2e-05,6.94253]
[1744025714154,76.21,76772.895,0.0,-0.95067,2e-05,6.9225]
[1744025714797,76.21,76772.895,0.0,-0.95067,2e-05,6.92286]
[1744025715804,76.22,76757.8649,0.0,-0.95096,2e-05,6.88876]
[1744025716811,76.22,76744.3862,0.0,-0.95122,2e-05,6.85832]
[1744025718826,76.22,76740.0256,0.0,-0.9513,2e-05,6.84916]
[1744025719834,76.22,76755.7998,0.0,-0.95099,2e-05,6.88556]
[1744025721166,76.22,76786.0873,0.0,-0.95039,2e-05,6.95558]
[1744025725876,76.23,76791.5375,0.0,-0.95027,2e-05,6.96869]
[1744025726883,76.23,76798.4227,0.0,-0.95013,2e-05,6.98483]
[1744025727890,76.23,76802.6901,0.0,-0.95005,2e-05,6.99489]
[1744025728897,76.23,76810.2909,0.0,-0.9499,2e-05,7.01267]
[1744025729904,76.23,76816.1534,0.0,-0.94978,2e-05,7.02641]
[1744025733179,76.23,76824.1595,0.0,-0.94963,2e-05,7.04258]
[1744025739185,76.23,76818.2349,0.0,-0.94974,2e-05,7.02962]
[1744025741989,76.24,76819.9985,0.0,-0.9497,2e-05,7.034]
[1744025745011,76.24,76827.5728,0.0,-0.94955,2e-05,7.05199]
[1744025748038,76.24,76821.1225,0.0,-0.94967,2e-05,7.03745]
[1744025749046,76.24,76807.5212,0.0,-0.94995,2e-05,7.00592]
[1744025750053,76.24,76798.3119,0.0,-0.95013,2e-05,6.98476]
[1744025751062,76.24,76783.2736,0.0,-0.95042,2e-05,6.95021]
[1744025753076,76.24,76777.0966,0.0,-0.95054,2e-05,6.93645]
[1744025754084,76.24,76768.5525,0.0,-0.95071,2e-05,6.91716]
[1744025755099,76.25,76755.1329,0.0,-0.95097,2e-05,6.88675]
[1744025757113,76.25,76745.0243,0.0,-0.95116,2e-05,6.86435]
[1744025758122,76.25,76734.551,0.0,-0.95136,2e-05,6.84089]
[1744025762150,76.26,76722.1213,0.0,-0.95159,2e-05,6.81401]
[1744025764164,76.26,76722.5189,0.0,-0.95157,2e-05,6.81573]
[1744025765172,76.26,76733.5004,0.0,-0.95136,2e-05,6.84117]
[1744025766179,76.26,76746.5561,0.0,-0.9511,2e-05,6.87103]
[1744025767214,76.26,76749.1697,0.0,-0.95104,2e-05,6.8776]
[1744025769216,76.27,76740.2388,0.0,-0.95121,2e-05,6.8581]
[1744025772221,76.27,76748.7281,0.0,-0.95103,2e-05,6.87877]
[1744025776225,76.28,76756.1973,0.0,-0.95087,2e-05,6.89738]
[1744025778227,76.28,76768.4832,0.0,-0.95063,2e-05,6.92586]
[1744025778264,76.28,76768.4832,0.0,-0.95063,2e-05,6.92622]
[1744025780229,76.28,76746.6655,0.0,-0.95105,2e-05,6.87701]
[1744025784234,76.29,76760.2071,0.0,-0.95077,2e-05,6.90953]
[1744025786236,76.29,76769.3069,0.0,-0.95059,2e-05,6.93069]
[1744025787237,76.29,76760.8261,0.0,-0.95075,2e-05,6.9118]
[1744025788336,76.29,76736.9407,0.0,-0.95121,2e-05,6.85746]
[1744025790240,76.29,76719.0996,0.0,-0.95156,2e-05,6.81683]
[1744025790350,76.29,76719.0996,0.0,-0.95156,2e-05,6.81695]
[1744025791357,76.3,76699.0902,0.0,-0.95197,2e-05,6.76866]
[1744025792366,76.3,76686.7321,0.0,-0.9522,2e-05,6.74103]
[1744025795387,76.3,76682.7396,0.0,-0.95227,2e-05,6.73318]
[1744025798248,76.3,76675.2123,0.0,-0.95241,2e-05,6.7169]
[1744025798408,76.31,76675.2123,0.0,-0.9524,2e-05,6.71714]
[1744025799415,76.31,76682.9388,0.0,-0.95225,2e-05,6.73496]
[1744025800422,76.31,76690.9454,0.0,-0.9521,2e-05,6.75294]
[1744025801429,76.3,76699.2255,0.0,-0.95195,2e-05,6.77101]
[1744025802437,76.3,76707.4357,0.0,-0.95179,2e-05,6.78982]
[1744025804254,76.32,76715.5369,0.0,-0.95159,2e-05,6.81228]
[1744025805458,76.32,76719.8248,0.0,-0.9515,2e-05,6.82313]
[1744025806465,76.33,76735.7605,0.0,-0.95118,2e-05,6.85994]
[1744025808479,76.33,76744.1105,0.0,-0.95101,2e-05,6.87985]
[1744025810493,76.33,76751.5224,0.0,-0.95086,2e-05,6.89759]
[1744025812265,76.33,76736.0057,0.0,-0.95116,2e-05,6.86222]
[1744025813514,76.33,76730.8458,0.0,-0.95126,2e-05,6.85063]
[1744025815268,76.34,76704.295,0.0,-0.95178,2e-05,6.79052]
[1744025815533,76.34,76704.295,0.0,-0.95178,2e-05,6.79064]
[1744025816540,76.34,76692.8585,0.0,-0.952,2e-05,6.76483]
[1744025817550,76.34,76685.42,0.0,-0.95214,2e-05,6.74816]
[1744025819565,76.34,76688.0171,0.0,-0.95208,2e-05,6.75438]
[1744025821578,76.34,76699.4773,0.0,-0.95186,2e-05,6.78069]
[1744025823592,76.35,76703.3713,0.0,-0.95175,2e-05,6.79299]
[1744025828628,76.38,76709.075,0.0,-0.95157,2e-05,6.81364]
[1744025829635,76.38,76725.141,0.0,-0.95126,2e-05,6.85035]
[1744025830642,76.38,76734.8968,0.0,-0.95107,2e-05,6.87287]
[1744025832656,76.39,76743.7514,0.0,-0.95089,2e-05,6.89352]
[1744025835678,76.39,76745.668,0.0,-0.95085,2e-05,6.89871]
[1744025837692,76.39,76733.9226,0.0,-0.95108,2e-05,6.87194]
[1744025838699,76.39,76721.6606,0.0,-0.95132,2e-05,6.84392]
[1744025840713,76.39,76709.7768,0.0,-0.95154,2e-05,6.81709]
[1744025845748,76.4,76720.4539,0.0,-0.95132,2e-05,6.84303]
[1744025847764,76.4,76725.036,0.0,-0.95122,2e-05,6.85446]
[1744025849778,76.41,76728.9533,0.0,-0.95113,2e-05,6.86522]
[1744025851307,76.42,76699.1279,0.0,-0.95171,2e-05,6.79628]
[1744025853807,76.42,76703.4446,0.0,-0.95163,2e-05,6.80635]
[1744025857835,76.47,76711.2773,0.0,-0.95135,2e-05,6.83841]
[1744025859849,76.47,76712.2188,0.0,-0.95133,2e-05,6.84093]
[1744025860856,76.47,76703.8309,0.0,-0.95149,2e-05,6.82197]
[1744025864323,76.48,76711.1859,0.0,-0.95133,2e-05,6.84004]
[1744025869919,76.49,76709.3434,0.0,-0.95136,2e-05,6.83751]
[1744025874956,76.51,76705.644,0.0,-0.95139,2e-05,6.83383]
[1744025875962,76.51,76692.9613,0.0,-0.95163,2e-05,6.8051]
[1744025876969,76.51,76680.0137,0.0,-0.95188,2e-05,6.77593]
[1744025877976,76.51,76668.1482,0.0,-0.95211,2e-05,6.74926]
[1744025879990,76.51,76674.1287,0.0,-0.95199,2e-05,6.763]
[1744025885029,76.51,76671.3307,0.0,-0.95204,2e-05,6.75731]
[1744025889064,76.51,76666.9184,0.0,-0.95212,2e-05,6.74806]
[1744025890071,76.51,76658.7583,0.0,-0.95227,2e-05,6.72992]
[1744025895112,76.52,76652.3412,0.0,-0.95238,2e-05,6.71667]
[1744025896420,76.52,76642.2406,0.0,-0.95258,2e-05,6.69395]
[1744025901426,76.52,76645.7807,0.0,-0.9525,2e-05,6.70279]
[1744025904190,76.52,76645.7807,0.0,-0.9525,2e-05,6.70306]
[1744025905199,76.52,76628.0298,0.0,-0.95284,2e-05,6.66341]
[1744025906206,76.52,76642.8954,0.0,-0.95255,2e-05,6.69675]
[1744025908222,76.52,76634.1561,0.0,-0.95272,2e-05,6.67716]
[1744025909229,76.52,76643.2002,0.0,-0.95255,2e-05,6.69733]
[1744025910236,76.52,76658.0709,0.0,-0.95226,2e-05,6.73072]
[1744025915271,76.53,76660.9064,0.0,-0.95222,2e-05,6.73498]
[1744025920306,76.53,76663.6227,0.0,-0.95216,2e-05,6.74217]
[1744025923329,76.53,76664.7941,0.0,-0.95213,2e-05,6.74505]
[1744025924336,76.53,76657.4179,0.0,-0.95228,2e-05,6.72842]
[1744025925343,76.53,76657.4179,0.0,-0.95227,2e-05,6.72866]
[1744025926351,76.53,76636.2749,0.0,-0.95268,2e-05,6.68114]
[1744025927357,76.53,76636.2749,0.0,-0.95268,2e-05,6.68135]
[1744025928367,76.53,76611.5716,0.0,-0.95314,2e-05,6.62626]
[1744025933399,76.54,76608.8123,0.0,-0.95319,2e-05,6.62123]
[1744025935414,76.54,76608.2489,0.0,-0.9532,2e-05,6.62006]
[1744025936421,76.54,76593.4933,0.0,-0.95347,2e-05,6.58721]
[1744025937428,76.54,76593.4933,0.0,-0.95347,2e-05,6.58726]
[1744025938435,76.54,76585.0021,0.0,-0.95363,2e-05,6.5684]
[1744025941458,76.54,76580.7384,0.0,-0.95371,2e-05,6.55908]
[1744025942480,76.54,76552.7721,0.0,-0.95423,2e-05,6.49728]
[1744025944831,76.54,76601.3957,0.0,-0.95331,2e-05,6.60594]
[1744025945833,76.55,76611.2061,0.0,-0.95313,2e-05,6.62802]
[1744025951545,76.55,76608.228,0.0,-0.95318,2e-05,6.62232]
[1744025952552,76.55,76598.5853,0.0,-0.95335,2e-05,6.60112]
[1744025953559,76.55,76589.8334,0.0,-0.95352,2e-05,6.58172]
[1744025955573,76.55,76577.2143,0.0,-0.95375,2e-05,6.55398]
[1744025956580,76.55,76568.5856,0.0,-0.95391,2e-05,6.53509]
[1744025959601,76.55,76570.2693,0.0,-0.95388,2e-05,6.53942]
[1744025960608,76.55,76580.5201,0.0,-0.95368,2e-05,6.56218]
[1744025963629,76.56,76587.6369,0.0,-0.95355,2e-05,6.57812]
[1744025965877,76.56,76604.0419,0.0,-0.95324,2e-05,6.61485]
[1744025966650,76.56,76604.0419,0.0,-0.95324,2e-05,6.6149]
[1744025967657,76.56,76632.0461,0.0,-0.95271,2e-05,6.67753]
[1744025969672,76.56,76630.2981,0.0,-0.95273,2e-05,6.67445]
[1744025970678,76.56,76619.5046,0.0,-0.95294,2e-05,6.65049]
[1744025973886,76.56,76642.3146,0.0,-0.95251,2e-05,6.69943]
[1744025974715,76.57,76642.3146,0.0,-0.95251,2e-05,6.6997]
[1744025975722,76.57,76653.0717,0.0,-0.9523,2e-05,6.7241]
[1744025978743,76.57,76652.9886,0.0,-0.9523,2e-05,6.7247]
[1744025983779,76.57,76654.8404,0.0,-0.95225,2e-05,6.72991]
[1744025986804,76.58,76662.6828,0.0,-0.9521,2e-05,6.74817]
[1744025989825,76.58,76660.041,0.0,-0.95214,2e-05,6.7428]
[1744025992846,76.58,76660.0585,0.0,-0.95214,2e-05,6.7434]
[1744025993853,76.58,76667.6547,0.0,-0.95199,2e-05,6.76062]
[1744025994860,76.58,76676.7715,0.0,-0.95181,2e-05,6.78129]
[1744025999895,76.58,76682.944,0.0,-0.95169,2e-05,6.79547]
[1744026003921,76.58,76672.7073,0.0,-0.95189,2e-05,6.77264]
[1744026005938,76.58,76674.5864,0.0,-0.95185,2e-05,6.77711]
[1744026006944,76.58,76685.1573,0.0,-0.95165,2e-05,6.80105]
[1744026009947,76.58,76697.4587,0.0,-0.95141,2e-05,6.82888]
[1744026011949,76.59,76704.8105,0.0,-0.95126,2e-05,6.84593]
[1744026014956,76.59,76727.5851,0.0,-0.95081,2e-05,6.89842]
[1744026015957,76.59,76741.525,0.0,-0.95054,2e-05,6.93061]
[1744026016958,76.59,76760.792,0.0,-0.95015,2e-05,6.97506]
[1744026017959,76.59,76781.3532,0.0,-0.94974,2e-05,7.02259]
[1744026022964,76.59,76776.1038,0.0,-0.94985,2e-05,7.0106]
[1744026028970,76.59,76792.6596,0.0,-0.94952,2e-05,7.04898]
[1744026031973,76.59,76783.4447,0.0,-0.94972,2e-05,7.02428]
[1744026033975,76.59,76800.6589,0.0,-0.94938,2e-05,7.06398]
[1744026034976,76.59,76790.6646,0.0,-0.94958,2e-05,7.04091]
[1744026037162,76.59,76797.438,0.0,-0.94944,2e-05,7.0568]
[1744026038982,76.59,76808.146,0.0,-0.94922,2e-05,7.08204]
[1744026042986,76.61,76815.9356,0.0,-0.94902,2e-05,7.10532]
[1744026043987,76.61,76804.7578,0.0,-0.94924,2e-05,7.07976]
[1744026046992,76.61,76786.5859,0.0,-0.94961,2e-05,7.03754]
[1744026049996,76.61,76795.143,0.0,-0.94944,2e-05,7.05718]
[1744026055001,76.61,76787.7724,0.0,-0.94959,2e-05,7.03979]
[1744026058204,76.61,76781.6729,0.0,-0.94971,2e-05,7.02557]
[1744026058902,76.61,76781.6729,0.0,-0.94971,2e-05,7.02557]
[1744026058960,76.61,76781.6729,0.0,-0.94971,2e-05,7.02559]
[1744026060007,76.61,76776.7591,0.0,-0.94981,2e-05,7.01427]
[1744026065364,76.61,76773.4767,0.0,-0.94987,2e-05,7.00705]
[1744026067015,76.61,76742.0056,0.0,-0.95049,2e-05,6.9348]
[1744026068016,76.61,76749.3328,0.0,-0.95035,2e-05,6.95165]
[1744026069017,76.61,76756.8484,0.0,-0.9502,2e-05,6.96912]
[1744026071969,76.62,76759.1977,0.0,-0.95015,2e-05,6.97489]
[1744026072078,76.62,76759.1977,0.0,-0.95015,2e-05,6.97489]
[1744026072413,76.62,76759.1977,0.0,-0.95014,2e-05,6.97508]
[1744026075434,76.62,76761.5371,0.0,-0.95009,2e-05,6.98089]
[1744026077026,76.62,76767.9078,0.0,-0.94997,2e-05,6.99574]
[1744026078028,76.62,76759.4952,0.0,-0.95013,2e-05,6.97653]
[1744026078675,76.62,76759.4952,0.0,-0.95013,2e-05,6.97653]
[1744026080029,76.62,76744.4327,0.0,-0.95042,2e-05,6.9424]
[1744026082037,76.62,76735.9619,0.0,-0.95059,2e-05,6.923]
[1744026082487,76.62,76735.9619,0.0,-0.95059,2e-05,6.92298]
[1744026084039,76.62,76708.0452,0.0,-0.95114,2e-05,6.85931]
[1744026085040,76.62,76713.8564,0.0,-0.95102,2e-05,6.87261]
[1744026085511,76.62,76713.8564,0.0,-0.95102,2e-05,6.87283]
[1744026086518,76.62,76728.1952,0.0,-0.95074,2e-05,6.90573]
[1744026087525,76.62,76737.2478,0.0,-0.95056,2e-05,6.92658]
[1744026088532,76.62,76741.7957,0.0,-0.95047,2e-05,6.93709]
[1744026089539,76.62,76746.4775,0.0,-0.95038,2e-05,6.94811]
[1744026090626,76.62,76746.4775,0.0,-0.95038,2e-05,6.94811]
[1744026092560,76.63,76748.881,0.0,-0.95034,2e-05,6.95115]
[1744026095583,76.63,76744.6498,0.0,-0.95042,2e-05,6.94208]
[1744026096590,76.63,76742.1017,0.0,-0.95047,2e-05,6.93623]
[1744026097664,76.63,76733.9417,0.0,-0.95063,2e-05,6.91755]
[1744026099054,76.63,76726.2883,0.0,-0.95078,2e-05,6.90006]
[1744026100618,76.63,76724.1214,0.0,-0.95082,2e-05,6.89511]
[1744026101625,76.63,76718.0894,0.0,-0.95094,2e-05,6.88154]
[1744026104646,76.63,76721.6852,0.0,-0.95086,2e-05,6.89036]
[1744026108675,76.64,76721.1975,0.0,-0.95087,2e-05,6.88975]
[1744026110068,76.64,76699.1192,0.0,-0.9513,2e-05,6.83975]
[1744026110689,76.64,76699.1192,0.0,-0.9513,2e-05,6.83987]
[1744026112070,76.64,76721.0482,0.0,-0.95087,2e-05,6.88993]
[1744026113071,76.64,76717.9555,0.0,-0.95093,2e-05,6.88289]
[1744026113710,76.64,76717.9555,0.0,-0.95093,2e-05,6.88299]
[1744026114717,76.64,76707.4725,0.0,-0.95113,2e-05,6.85924]
[1744026115724,76.64,76701.0571,0.0,-0.95125,2e-05,6.84491]
[1744026119077,76.64,76722.3582,0.0,-0.95083,2e-05,6.89437]
[1744026119754,76.64,76722.3582,0.0,-0.95083,2e-05,6.89462]
[1744026120761,76.64,76730.7051,0.0,-0.95066,2e-05,6.91379]
[1744026121768,76.64,76735.9665,0.0,-0.95056,2e-05,6.92594]
[1744026124789,76.65,76730.1282,0.0,-0.95066,2e-05,6.91374]
[1744026125796,76.65,76722.1584,0.0,-0.95081,2e-05,6.89602]
[1744026126803,76.65,76715.3756,0.0,-0.95094,2e-05,6.88102]
[1744026128817,76.66,76721.4883,0.0,-0.95081,2e-05,6.89588]
[1744026131845,76.66,76717.4279,0.0,-0.95089,2e-05,6.8876]
[1744026132852,76.66,76691.9293,0.0,-0.95138,2e-05,6.82957]
[1744026133860,76.66,76679.0469,0.0,-0.95163,2e-05,6.80042]
[1744026134867,76.66,76674.1291,0.0,-0.95173,2e-05,6.78933]
[1744026136097,76.66,76667.9684,0.0,-0.95184,2e-05,6.77556]
[1744026138098,76.66,76673.4943,0.0,-0.95174,2e-05,6.78822]
[1744026140100,76.66,76684.3655,0.0,-0.95153,2e-05,6.81287]
[1744026141101,76.66,76688.5706,0.0,-0.95144,2e-05,6.82236]
[1744026142102,76.66,76684.8814,0.0,-0.95152,2e-05,6.81398]
[1744026143116,76.66,76681.6036,0.0,-0.95158,2e-05,6.80655]
[1744026144690,76.66,76681.3838,0.0,-0.95158,2e-05,6.80606]
[1744026144936,76.66,76681.3838,0.0,-0.95158,2e-05,6.80606]
[1744026145039,76.66,76681.3838,0.0,-0.95158,2e-05,6.80607]
[1744026148121,76.66,76687.1484,0.0,-0.95147,2e-05,6.81909]
[1744026150983,76.66,76688.553,0.0,-0.95145,2e-05,6.82211]
[1744026152125,76.66,76695.2659,0.0,-0.95133,2e-05,6.83443]
[1744026156030,76.67,76700.5388,0.0,-0.95122,2e-05,6.84802]
[1744026157033,76.67,76696.6342,0.0,-0.95129,2e-05,6.83917]
[1744026158043,76.67,76679.2188,0.0,-0.95163,2e-05,6.79977]
[1744026159050,76.67,76668.0824,0.0,-0.95184,2e-05,6.77478]
[1744026160057,76.67,76657.2266,0.0,-0.95205,2e-05,6.75045]
[1744026161064,76.67,76660.3271,0.0,-0.95199,2e-05,6.75757]
[1744026162140,76.67,76680.2958,0.0,-0.9516,2e-05,6.80272]
[1744026164085,76.67,76676.8564,0.0,-0.95167,2e-05,6.79507]
[1744026165092,76.67,76670.5128,0.0,-0.95179,2e-05,6.78082]
[1744026168115,76.67,76673.9071,0.0,-0.95172,2e-05,6.78866]
[1744026170130,76.67,76679.4477,0.0,-0.95162,2e-05,6.80122]
[1744026172144,76.68,76674.0029,0.0,-0.95172,2e-05,6.78932]
[1744026173151,76.68,76633.8087,0.0,-0.95249,2e-05,6.69892]
[1744026176154,76.68,76648.1852,0.0,-0.95221,2e-05,6.73157]
[1744026177155,76.68,76659.4842,0.0,-0.95199,2e-05,6.75701]
[1744026178156,76.68,76656.0546,0.0,-0.95206,2e-05,6.74929]
[1744026179157,76.68,76651.4119,0.0,-0.95215,2e-05,6.73888]
[1744026180595,76.68,76651.5923,0.0,-0.95215,2e-05,6.73933]
[1744026181159,76.68,76651.8123,0.0,-0.95214,2e-05,6.73988]
[1744026185163,76.68,76645.7594,0.0,-0.95225,2e-05,6.72727]
[1744026186164,76.68,76649.0619,0.0,-0.95218,2e-05,6.73495]
[1744026187165,76.68,76660.4931,0.0,-0.95196,2e-05,6.76087]
[1744026188166,76.68,76665.5846,0.0,-0.95186,2e-05,6.77249]
[1744026191169,76.68,76636.0357,0.0,-0.95243,2e-05,6.70589]
[1744026192170,76.68,76629.0847,0.0,-0.95256,2e-05,6.69033]
[1744026197175,76.69,76625.2802,0.0,-0.95263,2e-05,6.68287]
[1744026198017,76.69,76625.2802,0.0,-0.95263,2e-05,6.68287]
[1744026200178,76.69,76620.993,0.0,-0.9527,2e-05,6.67401]
[1744026202138,76.69,76620.993,0.0,-0.9527,2e-05,6.67401]
[1744026202180,76.69,76633.728,0.0,-0.95245,2e-05,6.70322]
[1744026202257,76.69,76633.728,0.0,-0.95245,2e-05,6.70322]
[1744026203181,76.69,76628.6475,0.0,-0.95255,2e-05,6.69211]
[1744026205013,76.7,76627.4033,0.0,-0.95257,2e-05,6.68962]
[1744026205016,76.7,76627.4033,0.0,-0.95257,2e-05,6.68962]
[1744026205088,76.7,76627.4033,0.0,-0.95256,2e-05,6.6899]
[1744026209187,76.7,76622.9532,0.0,-0.95264,2e-05,6.68136]
[1744026213191,76.71,76618.4301,0.0,-0.95273,2e-05,6.66952]
[1744026213299,76.71,76618.4301,0.0,-0.95273,2e-05,6.66952]
[1744026213301,76.71,76618.4301,0.0,-0.95273,2e-05,6.66952]
[1744026214192,76.71,76620.9089,0.0,-0.95268,2e-05,6.67552]
[1744026216196,76.71,76625.628,0.0,-0.95258,2e-05,6.68694]
[1744026220200,76.72,76613.2305,0.0,-0.95281,2e-05,6.66024]
[1744026220832,76.72,76613.2305,0.0,-0.95281,2e-05,6.66024]
[1744026220860,76.72,76613.2305,0.0,-0.95281,2e-05,6.66024]
[1744026221201,76.72,76623.2396,0.0,-0.95262,2e-05,6.68287]
[1744026221470,76.72,76623.2396,0.0,-0.95262,2e-05,6.68287]
[1744026222202,76.72,76629.6337,0.0,-0.95249,2e-05,6.69739]
[1744026223203,76.72,76617.7844,0.0,-0.95272,2e-05,6.67123]
[1744026224204,76.72,76610.9314,0.0,-0.95284,2e-05,6.65644]
[1744026227598,76.73,76609.8198,0.0,-0.95285,2e-05,6.65501]
[1744026233214,76.74,76612.4222,0.0,-0.95277,2e-05,6.66448]
[1744026238219,76.75,76608.0757,0.0,-0.95283,2e-05,6.65725]
[1744026240221,76.76,76603.1573,0.0,-0.95291,2e-05,6.64737]
[1744026242223,76.76,76599.8904,0.0,-0.95297,2e-05,6.64124]
[1744026244226,76.76,76608.7405,0.0,-0.95279,2e-05,6.66207]
[1744026245228,76.77,76611.8702,0.0,-0.95273,2e-05,6.66956]
[1744026251233,76.78,76607.1218,0.0,-0.95279,2e-05,6.66152]
[1744026252234,76.78,76599.3458,0.0,-0.95294,2e-05,6.64429]
[1744026253235,76.78,76595.9722,0.0,-0.953,2e-05,6.63678]
[1744026255237,76.78,76601.331,0.0,-0.9529,2e-05,6.64943]
[1744026256238,76.78,76612.4989,0.0,-0.95268,2e-05,6.67484]
[1744026257239,76.78,76616.903,0.0,-0.95259,2e-05,6.68514]
[1744026259241,76.79,76623.4469,0.0,-0.95246,2e-05,6.70062]
[1744026262244,76.79,76618.5798,0.0,-0.95254,2e-05,6.69095]
[1744026265247,76.8,76625.5489,0.0,-0.9524,2e-05,6.70779]
[1744026266248,76.8,76630.4018,0.0,-0.9523,2e-05,6.71902]
[1744026268250,76.8,76634.0003,0.0,-0.95223,2e-05,6.72773]
[1744026268444,76.8,76634.0003,0.0,-0.95223,2e-05,6.72773]
[1744026272254,76.81,76626.5804,0.0,-0.95238,2e-05,6.70914]
[1744026273255,76.81,76619.4195,0.0,-0.95251,2e-05,6.69351]
[1744026274256,76.81,76616.3545,0.0,-0.95257,2e-05,6.68709]
[1744026276891,76.81,76617.1659,0.0,-0.95255,2e-05,6.68882]
[1744026278261,76.81,76594.1906,0.0,-0.95299,2e-05,6.6374]
[1744026278905,76.81,76594.1906,0.0,-0.95299,2e-05,6.63741]
[1744026279912,76.81,76574.6933,0.0,-0.95336,2e-05,6.59413]
[1744026280919,76.81,76570.6137,0.0,-0.95343,2e-05,6.5851]
[1744026281926,76.81,76574.8505,0.0,-0.95335,2e-05,6.59465]
[1744026282933,76.81,76579.7726,0.0,-0.95326,2e-05,6.6055]
[1744026283940,76.81,76585.6603,0.0,-0.95315,2e-05,6.61861]
[1744026284438,76.81,76585.6603,0.0,-0.95315,2e-05,6.61861]
[1744026284522,76.81,76585.6603,0.0,-0.95315,2e-05,6.61861]
[1744026284947,76.81,76585.6603,0.0,-0.95315,2e-05,6.6185]
[1744026285954,76.81,76591.8123,0.0,-0.95303,2e-05,6.63206]
[1744026290990,76.81,76589.9982,0.0,-0.95307,2e-05,6.62835]
[1744026294012,76.81,76593.273,0.0,-0.953,2e-05,6.63648]
[1744026295019,76.81,76596.897,0.0,-0.95292,2e-05,6.64496]
[1744026296026,76.81,76600.1159,0.0,-0.95286,2e-05,6.6524]
[1744026297033,76.82,76594.9493,0.0,-0.95296,2e-05,6.64116]
[1744026299167,76.82,76593.7689,0.0,-0.95298,2e-05,6.63882]
[1744026299266,76.82,76593.7689,0.0,-0.95297,2e-05,6.63911]
[1744026304113,76.82,76591.5024,0.0,-0.95301,2e-05,6.63483]
[1744026305121,76.82,76580.8019,0.0,-0.95321,2e-05,6.61125]
[1744026305863,76.82,76580.8019,0.0,-0.95321,2e-05,6.61125]
[1744026305869,76.82,76580.8019,0.0,-0.95321,2e-05,6.61125]
[1744026306129,76.82,76580.8019,0.0,-0.95321,2e-05,6.61149]
[1744026307136,76.82,76593.4439,0.0,-0.95297,2e-05,6.63987]
[1744026308144,76.83,76588.6833,0.0,-0.95305,2e-05,6.6295]
[1744026309150,76.83,76593.9885,0.0,-0.95295,2e-05,6.64188]
[1744026310169,76.83,76598.0108,0.0,-0.95287,2e-05,6.65085]
[1744026313309,76.83,76526.2229,0.0,-0.95421,2e-05,6.49307]
[1744026318223,76.83,76524.8477,0.0,-0.95424,2e-05,6.48968]
[1744026319230,76.83,76517.4043,0.0,-0.95438,2e-05,6.47325]
[1744026321244,76.83,76512.4876,0.0,-0.95447,2e-05,6.46221]
[1744026325274,76.83,76515.5431,0.0,-0.9544,2e-05,6.46975]
[1744026327295,76.83,76520.7824,0.0,-0.9543,2e-05,6.48163]
[1744026328300,76.83,76516.0338,0.0,-0.95439,2e-05,6.47113]
[1744026329307,76.83,76507.6406,0.0,-0.95455,2e-05,6.45273]
[1744026330314,76.83,76499.7323,0.0,-0.95469,2e-05,6.43545]
[1744026331321,76.83,76494.8464,0.0,-0.9548,2e-05,6.42187]
[1744026335349,76.84,76497.4135,0.0,-0.95475,2e-05,6.42781]
[1744026336357,76.84,76506.6551,0.0,-0.95458,2e-05,6.44824]
[1744026337365,76.84,76518.8812,0.0,-0.95435,2e-05,6.47521]
[1744026338366,76.84,76522.993,0.0,-0.95427,2e-05,6.48441]
[1744026340368,76.84,76536.7833,0.0,-0.95402,2e-05,6.51498]
[1744026341370,76.84,76553.3825,0.0,-0.9537,2e-05,6.55192]
[1744026342370,76.84,76548.2535,0.0,-0.9538,2e-05,6.5408]
[1744026345373,76.84,76553.2021,0.0,-0.9537,2e-05,6.55227]
[1744026349377,76.85,76542.2474,0.0,-0.9539,2e-05,6.52881]
[1744026352380,76.85,76549.7031,0.0,-0.95375,2e-05,6.54592]
[1744026352535,76.85,76549.7031,0.0,-0.95375,2e-05,6.54592]
[1744026353381,76.85,76553.2919,0.0,-0.95369,2e-05,6.554]
[1744026355268,76.85,76554.2719,0.0,-0.95367,2e-05,6.55632]
[1744026356384,76.85,76545.6722,0.0,-0.95382,2e-05,6.53772]
[1744026358386,76.85,76540.7881,0.0,-0.95392,2e-05,6.52671]
[1744026359387,76.85,76515.404,0.0,-0.95439,2e-05,6.47073]
[1744026360388,76.85,76511.68,0.0,-0.95446,2e-05,6.46245]
[1744026361389,76.85,76508.1012,0.0,-0.95453,2e-05,6.45453]
[1744026364392,76.85,76516.5028,0.0,-0.95437,2e-05,6.47346]
[1744026366486,76.85,76514.825,0.0,-0.95439,2e-05,6.47023]
[1744026370398,76.85,76508.2278,0.0,-0.95451,2e-05,6.45635]
[1744026373401,76.85,76513.8069,0.0,-0.95441,2e-05,6.46823]
[1744026378406,76.85,76516.673,0.0,-0.95436,2e-05,6.47435]
[1744026381409,76.85,76533.5383,0.0,-0.95404,2e-05,6.51169]
[1744026382410,76.85,76542.2394,0.0,-0.95388,2e-05,6.53084]
[1744026383411,76.85,76539.1154,0.0,-0.95394,2e-05,6.52398]
[1744026385282,76.85,76538.7884,0.0,-0.95395,2e-05,6.52328]
[1744026385288,76.85,76538.7884,0.0,-0.95395,2e-05,6.52328]
[1744026385310,76.85,76538.7884,0.0,-0.95395,2e-05,6.5233]
[1744026386414,76.85,76543.7374,0.0,-0.95385,2e-05,6.53419]
[1744026389417,76.86,76533.329,0.0,-0.95404,2e-05,6.51207]
[1744026392420,76.86,76536.4895,0.0,-0.95399,2e-05,6.51677]
[1744026394422,76.86,76547.6162,0.0,-0.95378,2e-05,6.54175]
[1744026395423,76.86,76555.317,0.0,-0.95364,2e-05,6.55888]
[1744026396424,76.86,76550.3141,0.0,-0.95373,2e-05,6.54801]
[1744026397425,76.87,76538.6909,0.0,-0.95394,2e-05,6.52266]
[1744026398426,76.87,76534.6347,0.0,-0.95402,2e-05,6.51402]
[1744026399427,76.87,76537.6833,0.0,-0.95396,2e-05,6.521]
[1744026400428,76.87,76546.1118,0.0,-0.9538,2e-05,6.53977]
[1744026401429,76.87,76549.7633,0.0,-0.95373,2e-05,6.548]
[1744026402430,76.87,76554.2418,0.0,-0.95364,2e-05,6.55803]
[1744026403431,76.87,76559.7393,0.0,-0.95354,2e-05,6.57029]
[1744026407439,76.87,76569.4497,0.0,-0.95336,2e-05,6.592]
[1744026408440,76.87,76597.8193,0.0,-0.95282,2e-05,6.65533]
[1744026410442,76.87,76611.8352,0.0,-0.95255,2e-05,6.68662]
[1744026414448,76.87,76619.3981,0.0,-0.9524,2e-05,6.70412]
[1744026415449,76.87,76624.9933,0.0,-0.9523,2e-05,6.71677]
[1744026417451,76.88,76632.3059,0.0,-0.95215,2e-05,6.7338]
[1744026418452,76.88,76637.5466,0.0,-0.95205,2e-05,6.74584]
[1744026419453,76.88,76643.3297,0.0,-0.95193,2e-05,6.75906]
[1744026420454,76.88,76648.7962,0.0,-0.95183,2e-05,6.77154]
[1744026423458,76.88,76661.3334,0.0,-0.95158,2e-05,6.80024]
[1744026426461,76.88,76665.7558,0.0,-0.9515,2e-05,6.81043]
[1744026431466,76.89,76659.378,0.0,-0.95161,2e-05,6.79703]
[1744026432467,76.89,76654.076,0.0,-0.95171,2e-05,6.78519]
[1744026436471,76.89,76659.5526,0.0,-0.9516,2e-05,6.79802]
[1744026436988,76.89,76659.5526,0.0,-0.9516,2e-05,6.79802]
[1744026437099,76.89,76659.5526,0.0,-0.9516,2e-05,6.79802]
[1744026437472,76.89,76651.6763,0.0,-0.95175,2e-05,6.78039]
[1744026443479,76.89,76640.4483,0.0,-0.95197,2e-05,6.75497]
[1744026447483,76.89,76645.5912,0.0,-0.95187,2e-05,6.76645]
[1744026450487,76.89,76668.5453,0.0,-0.95143,2e-05,6.81824]
[1744026452082,76.89,76666.8265,0.0,-0.95148,2e-05,6.81116]
[1744026452104,76.89,76666.8265,0.0,-0.95148,2e-05,6.81116]
[1744026452489,76.89,76666.7451,0.0,-0.95148,2e-05,6.81101]
[1744026457494,76.89,76670.7726,0.0,-0.9514,2e-05,6.82029]
[1744026461498,76.89,76662.718,0.0,-0.95156,2e-05,6.80215]
[1744026463501,76.89,76648.6177,0.0,-0.95183,2e-05,6.77018]
[1744026465506,76.89,76636.4313,0.0,-0.95207,2e-05,6.74248]
[1744026466507,76.89,76627.6242,0.0,-0.95224,2e-05,6.72269]
[1744026469510,76.89,76630.8046,0.0,-0.95217,2e-05,6.73036]
[1744026469860,76.89,76630.8046,0.0,-0.95217,2e-05,6.73036]
[1744026469935,76.89,76630.8046,0.0,-0.95217,2e-05,6.73036]
[1744026470511,76.89,76637.1638,0.0,-0.95205,2e-05,6.74486]
[1744026475516,76.89,76638.8849,0.0,-0.95201,2e-05,6.74952]
[1744026476517,76.89,76632.2034,0.0,-0.95214,2e-05,6.73455]
[1744026479520,76.9,76638.5247,0.0,-0.95201,2e-05,6.74959]
[1744026483404,76.91,76636.7501,0.0,-0.95202,2e-05,6.74817]
[1744026484525,76.91,76625.892,0.0,-0.95222,2e-05,6.724]
[1744026489530,76.92,76634.8688,0.0,-0.95202,2e-05,6.74782]
[1744026490532,76.93,76641.6181,0.0,-0.95187,2e-05,6.76505]
[1744026492469,76.94,76647.2103,0.0,-0.95174,2e-05,6.78084]
[1744026495491,76.94,76641.1375,0.0,-0.95187,2e-05,6.76568]
[1744026496498,76.94,76635.365,0.0,-0.95198,2e-05,6.75273]
[1744026497507,76.94,76624.654,0.0,-0.95218,2e-05,6.72854]
[1744026499521,76.93,76619.9774,0.0,-0.95228,2e-05,6.71747]
[1744026500528,76.93,76610.1017,0.0,-0.95247,2e-05,6.69511]
[1744026501535,76.93,76603.8541,0.0,-0.95259,2e-05,6.68092]
[1744026502542,76.93,76599.8858,0.0,-0.95267,2e-05,6.67206]
[1744026503547,76.92,76592.5841,0.0,-0.95284,2e-05,6.65202]
[1744026504548,76.91,76585.8005,0.0,-0.95297,2e-05,6.63583]
[1744026506551,76.91,76571.3823,0.0,-0.95325,2e-05,6.60308]
[1744026508552,76.91,76555.2671,0.0,-0.95355,2e-05,6.56759]
[1744026510554,76.91,76541.3895,0.0,-0.95381,2e-05,6.53732]
[1744026512556,76.91,76536.6696,0.0,-0.95391,2e-05,6.52427]
[1744026513557,76.92,76541.9279,0.0,-0.95381,2e-05,6.53607]
[1744026515559,76.92,76552.244,0.0,-0.95362,2e-05,6.55915]
[1744026516560,76.92,76558.1771,0.0,-0.95351,2e-05,6.57236]
[1744026517561,76.92,76561.4628,0.0,-0.95344,2e-05,6.5797]
[1744026520564,76.92,76556.9177,0.0,-0.95353,2e-05,6.56992]
[1744026520830,76.92,76556.9177,0.0,-0.95353,2e-05,6.56992]
[1744026520852,76.92,76556.9177,0.0,-0.95353,2e-05,6.56992]
[1744026521565,76.92,76555.6455,0.0,-0.95355,2e-05,6.56722]
[1744026524568,76.92,76560.8303,0.0,-0.95345,2e-05,6.57897]
[1744026526570,76.92,76565.0376,0.0,-0.95337,2e-05,6.58839]
[1744026527571,76.92,76568.5077,0.0,-0.95331,2e-05,6.5961]
[1744026531575,76.92,76563.1073,0.0,-0.95341,2e-05,6.58428]
[1744026536580,76.92,76561.0658,0.0,-0.95344,2e-05,6.58014]
[1744026537581,76.92,76564.1899,0.0,-0.95338,2e-05,6.58711]
[1744026539583,76.92,76568.9239,0.0,-0.95329,2e-05,6.59765]
[1744026544596,76.92,76563.1592,0.0,-0.9534,2e-05,6.58494]
[1744026545596,76.92,76532.6954,0.0,-0.95397,2e-05,6.51801]
[1744026548599,76.92,76519.0941,0.0,-0.95422,2e-05,6.48796]
[1744026551602,76.93,76524.9534,0.0,-0.95411,2e-05,6.50121]
[1744026553396,76.93,76524.9534,0.0,-0.95411,2e-05,6.50121]
[1744026553422,76.93,76524.9534,0.0,-0.95411,2e-05,6.50121]
[1744026553604,76.93,76526.4695,0.0,-0.95407,2e-05,6.50513]
[1744026556145,76.93,76527.6762,0.0,-0.95405,2e-05,6.5084]
[1744026556607,76.93,76530.5589,0.0,-0.95399,2e-05,6.51501]
[1744026559610,76.93,76526.8413,0.0,-0.95406,2e-05,6.50697]
[1744026559949,76.93,76526.8413,0.0,-0.95406,2e-05,6.50671]
[1744026561612,76.93,76498.762,0.0,-0.95458,2e-05,6.44483]
[1744026562613,76.93,76491.4279,0.0,-0.95472,2e-05,6.42868]
[1744026565616,76.93,76476.751,0.0,-0.95499,2e-05,6.39648]
[1744026570622,76.93,76476.7426,0.0,-0.95499,2e-05,6.39629]
[1744026571033,76.93,76476.7426,0.0,-0.95501,2e-05,6.3932]
[1744026572041,76.93,76467.0665,0.0,-0.95519,2e-05,6.37232]
[1744026573048,76.93,76454.4702,0.0,-0.95541,2e-05,6.3452]
[1744026574055,76.93,76451.391,0.0,-0.95547,2e-05,6.33865]
[1744026575062,76.93,76458.0261,0.0,-0.95535,2e-05,6.35306]
[1744026576069,76.93,76462.2058,0.0,-0.95527,2e-05,6.36216]
[1744026577150,76.93,76462.2058,0.0,-0.95527,2e-05,6.36216]
[1744026577221,76.93,76462.2058,0.0,-0.95527,2e-05,6.36216]
[1744026577265,76.93,76462.2058,0.0,-0.95527,2e-05,6.3622]
[1744026578083,76.93,76466.2052,0.0,-0.9552,2e-05,6.3709]
[1744026580097,76.93,76458.9781,0.0,-0.95533,2e-05,6.35547]
[1744026581104,76.93,76454.4715,0.0,-0.95541,2e-05,6.34585]
[1744026586638,76.95,76437.7429,0.0,-0.95568,2e-05,6.31374]
[1744026587146,76.95,76437.7429,0.0,-0.95567,2e-05,6.3141]
[1744026588153,76.95,76420.8926,0.0,-0.95597,2e-05,6.27822]
[1744026590167,76.95,76426.8922,0.0,-0.95586,2e-05,6.29171]
[1744026592182,76.95,76433.5911,0.0,-0.95574,2e-05,6.30658]
[1744026593189,76.96,76442.6523,0.0,-0.95556,2e-05,6.32738]
[1744026594196,76.96,76452.2696,0.0,-0.95538,2e-05,6.34936]
[1744026594830,76.96,76452.2696,0.0,-0.95538,2e-05,6.34936]
[1744026595075,76.96,76452.2696,0.0,-0.95538,2e-05,6.34936]
[1744026595203,76.97,76452.2696,0.0,-0.95537,2e-05,6.35046]
[1744026597217,76.97,76455.8224,0.0,-0.95529,2e-05,6.35933]
[1744026598224,76.97,76465.5578,0.0,-0.95511,2e-05,6.38058]
[1744026600238,76.97,76469.5627,0.0,-0.95504,2e-05,6.38917]
[1744026601245,76.97,76473.9596,0.0,-0.95496,2e-05,6.39867]
[1744026603657,76.97,76488.7328,0.0,-0.95469,2e-05,6.43061]
[1744026605660,76.97,76501.7193,0.0,-0.95446,2e-05,6.45851]
[1744026608662,76.97,76498.2306,0.0,-0.95453,2e-05,6.45022]
[1744026611913,76.97,76496.3319,0.0,-0.95457,2e-05,6.44546]
[1744026612108,76.97,76496.3319,0.0,-0.95457,2e-05,6.44546]
[1744026612330,76.97,76496.3319,0.0,-0.95457,2e-05,6.44546]
[1744026614668,76.96,76500.162,0.0,-0.9545,2e-05,6.45318]
[1744026617364,76.96,76502.8309,0.0,-0.95446,2e-05,6.45849]
[1744026618371,76.96,76507.5443,0.0,-0.95437,2e-05,6.46895]
[1744026619673,76.96,76542.4478,0.0,-0.95373,2e-05,6.54524]
[1744026620674,76.96,76554.4732,0.0,-0.95351,2e-05,6.57052]
[1744026622676,76.94,76562.299,0.0,-0.9534,2e-05,6.58458]
[1744026625685,76.94,76568.0241,0.0,-0.9533,2e-05,6.5957]
[1744026627434,76.94,76573.4624,0.0,-0.9532,2e-05,6.60758]
[1744026628688,76.93,76569.0909,0.0,-0.95328,2e-05,6.59771]
[1744026629689,76.94,76562.8379,0.0,-0.9534,2e-05,6.58448]
[1744026635490,76.95,76563.4739,0.0,-0.95337,2e-05,6.58668]
[1744026637504,76.95,76569.9568,0.0,-0.95325,2e-05,6.60059]
[1744026637789,76.95,76569.9568,0.0,-0.95325,2e-05,6.60059]
[1744026637901,76.95,76569.9568,0.0,-0.95325,2e-05,6.60059]
[1744026638512,76.95,76569.9568,0.0,-0.95326,2e-05,6.59989]
[1744026639519,76.94,76580.3405,0.0,-0.95307,2e-05,6.62198]
[1744026640529,76.94,76583.8976,0.0,-0.95302,2e-05,6.62862]
[1744026641535,76.94,76588.3275,0.0,-0.95294,2e-05,6.63758]
[1744026642542,76.93,76583.6126,0.0,-0.95303,2e-05,6.62658]
[1744026643549,76.93,76578.7739,0.0,-0.95313,2e-05,6.61546]
[1744026646572,76.93,76570.5325,0.0,-0.95328,2e-05,6.59765]
[1744026647597,76.93,76562.3701,0.0,-0.95343,2e-05,6.57958]
[1744026650615,76.92,76561.1331,0.0,-0.9535,2e-05,6.5722]
[1744026651623,76.9,76534.4292,0.0,-0.95402,2e-05,6.51057]
[1744026656658,76.88,76531.1121,0.0,-0.95413,2e-05,6.49723]
[1744026657427,76.88,76531.1121,0.0,-0.95413,2e-05,6.49723]
[1744026657591,76.88,76531.1121,0.0,-0.95413,2e-05,6.49723]
[1744026657665,76.88,76531.1121,0.0,-0.95413,2e-05,6.4972]
[1744026662703,76.88,76528.528,0.0,-0.95418,2e-05,6.49181]
[1744026663710,76.88,76524.6114,0.0,-0.95425,2e-05,6.48343]
[1744026667733,76.88,76528.7852,0.0,-0.95417,2e-05,6.49258]
[1744026669735,76.89,76534.5423,0.0,-0.95406,2e-05,6.50636]
[1744026671737,76.89,76538.433,0.0,-0.95397,2e-05,6.51673]
[1744026673739,76.89,76532.5363,0.0,-0.95409,2e-05,6.50243]
[1744026675741,76.91,76535.8315,0.0,-0.95398,2e-05,6.51545]
[1744026676534,76.91,76535.8315,0.0,-0.95398,2e-05,6.51545]
[1744026676629,76.92,76535.8315,0.0,-0.95395,2e-05,6.51827]
[1744026679745,76.93,76551.3501,0.0,-0.95364,2e-05,6.55514]
[1744026680746,76.94,76558.3616,0.0,-0.9535,2e-05,6.57162]
[1744026685751,76.95,76562.0398,0.0,-0.9534,2e-05,6.58353]
[1744026690756,76.96,76565.0485,0.0,-0.95332,2e-05,6.59234]
[1744026692758,76.95,76553.9011,0.0,-0.95357,2e-05,6.56279]
[1744026697763,76.92,76562.379,0.0,-0.95348,2e-05,6.57366]
[1744026699765,76.91,76550.178,0.0,-0.95373,2e-05,6.54389]
[1744026702768,76.93,76534.6706,0.0,-0.95399,2e-05,6.51346]
[1744026703769,76.93,76522.9196,0.0,-0.95421,2e-05,6.48731]
[1744026705771,76.92,76515.1961,0.0,-0.95436,2e-05,6.46976]
[1744026710776,76.92,76513.2156,0.0,-0.95441,2e-05,6.46398]
[1744026715781,76.91,76524.1527,0.0,-0.95421,2e-05,6.48691]
[1744026720786,76.91,76521.9913,0.0,-0.95425,2e-05,6.48186]
[1744026723789,76.91,76512.9401,0.0,-0.95442,2e-05,6.46205]
[1744026728794,76.91,76503.9393,0.0,-0.95459,2e-05,6.44252]
[1744026733799,76.91,76500.4817,0.0,-0.95465,2e-05,6.43471]
[1744026736232,76.91,76498.425,0.0,-0.95469,2e-05,6.42987]
[1744026736843,76.91,76497.5037,0.0,-0.95471,2e-05,6.42769]
[1744026737803,76.91,76496.8145,0.0,-0.95473,2e-05,6.42602]
[1744026739806,76.91,76478.7122,0.0,-0.95506,2e-05,6.38646]
[1744026740807,76.91,76470.625,0.0,-0.95521,2e-05,6.36894]
[1744026741808,76.91,76474.9946,0.0,-0.95513,2e-05,6.37841]
[1744026742809,76.91,76478.9445,0.0,-0.95505,2e-05,6.38695]
[1744026745394,76.91,76480.1014,0.0,-0.95503,2e-05,6.38939]
[1744026745451,76.91,76480.1014,0.0,-0.95503,2e-05,6.38939]
[1744026745812,76.91,76481.3026,0.0,-0.95501,2e-05,6.39195]
[1744026747814,76.91,76484.3835,0.0,-0.95496,2e-05,6.39851]
[1744026749816,76.91,76487.9283,0.0,-0.95489,2e-05,6.40605]
[1744026750638,76.91,76487.9283,0.0,-0.95489,2e-05,6.40605]
[1744026751161,76.91,76487.9283,0.0,-0.95489,2e-05,6.40596]
[1744026751818,76.91,76485.6978,0.0,-0.95496,2e-05,6.39791]
[1744026756823,76.91,76485.943,0.0,-0.95495,2e-05,6.39848]
[1744026758825,76.91,76481.8951,0.0,-0.95502,2e-05,6.38994]
[1744026762434,76.91,76483.9724,0.0,-0.95498,2e-05,6.39483]
[1744026762829,76.91,76491.5238,0.0,-0.95484,2e-05,6.41136]
[1744026764831,76.91,76507.8561,0.0,-0.95454,2e-05,6.44709]
[1744026767834,76.91,76541.0754,0.0,-0.95392,2e-05,6.52021]
[1744026768835,76.92,76548.642,0.0,-0.95377,2e-05,6.53879]
[1744026771838,76.93,76556.7404,0.0,-0.95359,2e-05,6.55981]
[1744026774841,76.93,76561.4879,0.0,-0.9535,2e-05,6.57043]
[1744026779833,76.93,76564.0256,0.0,-0.95345,2e-05,6.57654]
[1744026780245,76.94,76563.9812,0.0,-0.95344,2e-05,6.57712]
[1744026780847,76.94,76562.7685,0.0,-0.95345,2e-05,6.57553]
[1744026784853,76.95,76567.2268,0.0,-0.95334,2e-05,6.58858]
[1744026785854,76.95,76586.1181,0.0,-0.95298,2e-05,6.6307]
[1744026786855,76.95,76593.6856,0.0,-0.95284,2e-05,6.64748]
[1744026791860,76.95,76592.1445,0.0,-0.95287,2e-05,6.64392]
[1744026791936,76.95,76592.1445,0.0,-0.95287,2e-05,6.64392]
[1744026791960,76.95,76592.1445,0.0,-0.95287,2e-05,6.64392]
[1744026792861,76.95,76592.4627,0.0,-0.95287,2e-05,6.64462]
[1744026797866,76.95,76592.0299,0.0,-0.95287,2e-05,6.64374]
[1744026800869,76.95,76600.1143,0.0,-0.95272,2e-05,6.66138]
[1744026801870,76.95,76606.8191,0.0,-0.9526,2e-05,6.67585]
[1744026802871,76.95,76613.9858,0.0,-0.95247,2e-05,6.69179]
[1744026803874,76.95,76626.5768,0.0,-0.95223,2e-05,6.71986]
[1744026805716,76.94,76626.5768,0.0,-0.95224,2e-05,6.71877]
[1744026806876,76.93,76643.3746,0.0,-0.95194,2e-05,6.75342]
[1744026812772,76.93,76642.3473,0.0,-0.95198,2e-05,6.74793]
[1744026813779,76.93,76634.281,0.0,-0.95214,2e-05,6.72885]
[1744026814884,76.93,76622.9793,0.0,-0.95237,2e-05,6.70262]
[1744026815843,76.93,76622.9793,0.0,-0.95237,2e-05,6.70262]
[1744026815907,76.92,76622.7936,0.0,-0.95238,2e-05,6.70133]
[1744026816800,76.92,76622.7936,0.0,-0.95239,2e-05,6.70049]
[1744026821835,76.9,76619.3975,0.0,-0.95248,2e-05,6.68937]
[1744026822842,76.9,76614.8021,0.0,-0.95257,2e-05,6.67871]
[1744026824856,76.9,76609.3397,0.0,-0.95268,2e-05,6.66596]
[1744026829891,76.9,76608.2275,0.0,-0.95271,2e-05,6.6623]
[1744026832904,76.88,76603.649,0.0,-0.95284,2e-05,6.64785]
[1744026836908,76.86,76607.931,0.0,-0.9528,2e-05,6.65314]
[1744026839912,76.84,76597.9668,0.0,-0.95302,2e-05,6.62648]
[1744026843917,76.83,76607.4976,0.0,-0.95286,2e-05,6.64528]
[1744026848922,76.79,76610.9331,0.0,-0.95289,2e-05,6.64266]
[1744026851925,76.78,76614.7032,0.0,-0.95286,2e-05,6.6464]
[1744026856930,76.74,76614.4717,0.0,-0.95295,2e-05,6.63674]
[1744026857931,76.74,76607.1598,0.0,-0.95309,2e-05,6.6203]
[1744026859933,76.74,76612.142,0.0,-0.95299,2e-05,6.63188]
[1744026861935,76.74,76617.7972,0.0,-0.95288,2e-05,6.64425]
[1744026862936,76.74,76621.1176,0.0,-0.95282,2e-05,6.65114]
[1744026863937,76.73,76624.5916,0.0,-0.95276,2e-05,6.65814]
[1744026865939,76.74,76628.0342,0.0,-0.95268,2e-05,6.66767]
[1744026869943,76.72,76622.6841,0.0,-0.95284,2e-05,6.64979]
[1744026874948,76.7,76621.5234,0.0,-0.95292,2e-05,6.63956]
[1744026875516,76.7,76621.5234,0.0,-0.95292,2e-05,6.63956]
[1744026875535,76.7,76621.5234,0.0,-0.95292,2e-05,6.63956]
[1744026875949,76.7,76616.6459,0.0,-0.95302,2e-05,6.62782]
[1744026879953,76.68,76622.6953,0.0,-0.95294,2e-05,6.63738]
[1744026880954,76.68,76625.8532,0.0,-0.95289,2e-05,6.64298]
[1744026881955,76.68,76630.3016,0.0,-0.9528,2e-05,6.65354]
[1744026882956,76.68,76633.9634,0.0,-0.95273,2e-05,6.66206]
[1744026887961,76.71,76632.9872,0.0,-0.95268,2e-05,6.66761]
[1744026888147,76.71,76632.9872,0.0,-0.95268,2e-05,6.66761]
[1744026888153,76.71,76632.9872,0.0,-0.95268,2e-05,6.66761]
[1744026888962,76.72,76633.2454,0.0,-0.95266,2e-05,6.66969]
[1744026893967,76.74,76634.9834,0.0,-0.95257,2e-05,6.68016]
[1744026898972,76.81,76637.8802,0.0,-0.95236,2e-05,6.70402]
[1744026900974,76.84,76632.6796,0.0,-0.9524,2e-05,6.69929]
[1744026904981,76.84,76620.0728,0.0,-0.95264,2e-05,6.67126]
[1744026905982,76.84,76612.7409,0.0,-0.95278,2e-05,6.65465]
[1744026909001,76.84,76636.5854,0.0,-0.95231,2e-05,6.7093]
[1744026910002,76.85,76641.8876,0.0,-0.9522,2e-05,6.72194]
[1744026915008,76.89,76644.1023,0.0,-0.95207,2e-05,6.73734]
[1744026916010,76.89,76658.2432,0.0,-0.9518,2e-05,6.7693]
[1744026916503,76.89,76658.2432,0.0,-0.9518,2e-05,6.76931]
[1744026917510,76.89,76675.6409,0.0,-0.95146,2e-05,6.80861]
[1744026922548,76.89,76672.0441,0.0,-0.95152,2e-05,6.80119]
[1744026923555,76.9,76675.2359,0.0,-0.95145,2e-05,6.80944]
[1744026924562,76.9,76686.1707,0.0,-0.95124,2e-05,6.83435]
[1744026925569,76.9,76697.5951,0.0,-0.95102,2e-05,6.8602]
[1744026927583,76.89,76703.715,0.0,-0.95092,2e-05,6.87182]
[1744026930604,76.86,76700.433,0.0,-0.95103,2e-05,6.8588]
[1744026931553,76.86,76700.433,0.0,-0.95103,2e-05,6.8588]
[1744026931934,76.86,76700.433,0.0,-0.95103,2e-05,6.8588]
[1744026931945,76.86,76700.433,0.0,-0.95107,2e-05,6.85365]
[1744026937660,76.82,76698.8752,0.0,-0.95119,2e-05,6.84045]
[1744026939674,76.81,76694.5651,0.0,-0.95129,2e-05,6.82867]
[1744026944709,76.79,76694.4118,0.0,-0.95133,2e-05,6.82351]
[1744026947732,76.79,76692.2982,0.0,-0.95139,2e-05,6.81716]
[1744026948739,76.79,76684.1182,0.0,-0.95155,2e-05,6.79884]
[1744026949746,76.79,76680.3796,0.0,-0.95162,2e-05,6.79043]
[1744026950753,76.79,76676.1691,0.0,-0.9517,2e-05,6.78098]
[1744026952767,76.79,76679.3921,0.0,-0.95163,2e-05,6.78865]
[1744026954781,76.79,76687.6786,0.0,-0.95148,2e-05,6.80646]
[1744026955788,76.78,76690.809,0.0,-0.95143,2e-05,6.81301]
[1744026959816,76.78,76687.5693,0.0,-0.9515,2e-05,6.80415]
[1744026961830,76.77,76690.9649,0.0,-0.95145,2e-05,6.81055]
[1744026964851,76.77,76687.0383,0.0,-0.95153,2e-05,6.80079]
[1744026968879,76.77,76682.4459,0.0,-0.95162,2e-05,6.7903]
[1744026971900,76.77,76682.3007,0.0,-0.95163,2e-05,6.78928]
[1744026972908,76.76,76697.6273,0.0,-0.95135,2e-05,6.82245]
[1744026973915,76.75,76705.0687,0.0,-0.95122,2e-05,6.83783]
[1744026975929,76.73,76711.7757,0.0,-0.95113,2e-05,6.84831]
[1744026976936,76.72,76722.4119,0.0,-0.95095,2e-05,6.86895]
[1744026977943,76.71,76730.6715,0.0,-0.95082,2e-05,6.88408]
[1744026978950,76.69,76736.4238,0.0,-0.95074,2e-05,6.89346]
[1744026979957,76.68,76739.7255,0.0,-0.95071,2e-05,6.89731]
[1744026984994,76.69,76736.2745,0.0,-0.95074,2e-05,6.89394]
[1744026985289,76.69,76736.2745,0.0,-0.95074,2e-05,6.89394]
[1744026985329,76.69,76736.2745,0.0,-0.95074,2e-05,6.89394]
[1744026986001,76.68,76736.2745,0.0,-0.95076,2e-05,6.89103]
[1744026987009,76.68,76727.5953,0.0,-0.95094,2e-05,6.87095]
[1744026989022,76.68,76724.3978,0.0,-0.951,2e-05,6.86367]
[1744026990029,76.68,76719.7964,0.0,-0.95109,2e-05,6.853]
[1744026990462,76.68,76719.7964,0.0,-0.95109,2e-05,6.853]
[1744026991036,76.68,76719.7964,0.0,-0.95111,2e-05,6.84979]
[1744026996077,76.67,76713.1965,0.0,-0.95126,2e-05,6.83252]
[1744026996359,76.67,76713.1965,0.0,-0.95126,2e-05,6.83252]
[1744026998091,76.67,76706.8433,0.0,-0.95139,2e-05,6.81789]
[1744026999095,76.67,76703.1247,0.0,-0.95146,2e-05,6.80936]
[1744027000096,76.67,76707.896,0.0,-0.95137,2e-05,6.82006]
[1744027001097,76.67,76711.9382,0.0,-0.9513,2e-05,6.82816]
[1744027002098,76.66,76717.87,0.0,-0.9512,2e-05,6.84038]
[1744027005101,76.65,76709.3907,0.0,-0.95139,2e-05,6.81772]
[1744027007103,76.65,76702.8406,0.0,-0.95152,2e-05,6.80267]
[1744027008161,76.65,76699.2406,0.0,-0.95159,2e-05,6.79446]
[1744027009168,76.65,76694.5423,0.0,-0.95168,2e-05,6.78381]
[1744027012189,76.65,76689.9225,0.0,-0.95177,2e-05,6.77344]
[1744027014203,76.65,76684.0037,0.0,-0.95188,2e-05,6.76021]
[1744027017494,76.65,76681.1827,0.0,-0.95194,2e-05,6.75402]
[1744027017495,76.65,76681.1827,0.0,-0.95193,2e-05,6.75408]
[1744027022259,76.65,76685.9555,0.0,-0.95184,2e-05,6.76519]
[1744027025283,76.65,76685.5485,0.0,-0.95185,2e-05,6.76427]
[1744027026290,76.65,76694.2277,0.0,-0.95168,2e-05,6.78395]
[1744027028306,76.65,76686.7232,0.0,-0.95182,2e-05,6.76751]
[1744027029617,76.65,76686.7232,0.0,-0.95182,2e-05,6.76751]
[1744027029693,76.65,76686.7232,0.0,-0.95182,2e-05,6.76759]
[1744027030320,76.65,76682.9497,0.0,-0.95189,2e-05,6.75913]
[1744027033341,76.66,76689.1971,0.0,-0.95176,2e-05,6.77409]
[1744027034348,76.66,76692.7671,0.0,-0.9517,2e-05,6.78203]
[1744027038376,76.65,76696.2046,0.0,-0.95164,2e-05,6.78888]
[1744027041397,76.65,76698.3642,0.0,-0.95161,2e-05,6.79185]
[1744027042404,76.64,76708.5982,0.0,-0.95143,2e-05,6.8135]
[1744027043411,76.63,76713.7399,0.0,-0.95134,2e-05,6.82353]
[1744027046935,76.62,76716.463,0.0,-0.95132,2e-05,6.82603]
[1744027047439,76.61,76722.9829,0.0,-0.95121,2e-05,6.83914]
[1744027051467,76.59,76725.5381,0.0,-0.95124,2e-05,6.83552]
[1744027056505,76.55,76724.6073,0.0,-0.95135,2e-05,6.82321]
[1744027061540,76.55,76719.5627,0.0,-0.95143,2e-05,6.81304]
[1744027062547,76.55,76712.7401,0.0,-0.95157,2e-05,6.79747]
[1744027065568,76.55,76706.169,0.0,-0.9517,2e-05,6.78239]
[1744027068589,76.55,76705.8884,0.0,-0.9517,2e-05,6.7817]
[1744027069596,76.55,76696.1484,0.0,-0.95189,2e-05,6.75972]
[1744027070603,76.55,76690.2213,0.0,-0.952,2e-05,6.74644]
[1744027071610,76.55,76684.9548,0.0,-0.9521,2e-05,6.73466]
[1744027072617,76.55,76686.3521,0.0,-0.95208,2e-05,6.73784]
[1744027073624,76.55,76696.1778,0.0,-0.95189,2e-05,6.75983]
[1744027074856,76.55,76696.1778,0.0,-0.95189,2e-05,6.75983]
[1744027074885,76.55,76696.1778,0.0,-0.95189,2e-05,6.75983]
[1744027074957,76.55,76696.1778,0.0,-0.95189,2e-05,6.75951]
[1744027075638,76.55,76704.3564,0.0,-0.95174,2e-05,6.77769]
[1744027078496,76.55,76705.055,0.0,-0.95173,2e-05,6.77876]
[1744027078659,76.55,76705.055,0.0,-0.95173,2e-05,6.77866]
[1744027079666,76.55,76701.6819,0.0,-0.95179,2e-05,6.771]
[1744027081680,76.55,76698.5723,0.0,-0.95185,2e-05,6.76413]
[1744027083694,76.55,76692.3592,0.0,-0.95197,2e-05,6.7502]
[1744027088729,76.55,76692.3164,0.0,-0.95197,2e-05,6.75037]
[1744027093764,76.55,76690.7115,0.0,-0.952,2e-05,6.74708]
[1744027094771,76.55,76686.3714,0.0,-0.95208,2e-05,6.73742]
[1744027095778,76.55,76681.231,0.0,-0.95218,2e-05,6.72599]
[1744027097792,76.55,76677.6944,0.0,-0.95224,2e-05,6.71838]
[1744027099806,76.55,76672.6786,0.0,-0.95234,2e-05,6.70731]
[1744027100813,76.55,76664.3955,0.0,-0.95249,2e-05,6.68894]
[1744027101498,76.55,76664.3955,0.0,-0.95249,2e-05,6.68894]
[1744027101820,76.56,76664.3955,0.0,-0.95249,2e-05,6.68917]
[1744027102827,76.56,76669.7081,0.0,-0.95239,2e-05,6.70133]
[1744027107862,76.56,76670.1719,0.0,-0.95237,2e-05,6.7033]
[1744027111890,76.56,76665.5297,0.0,-0.95247,2e-05,6.69066]
[1744027112897,76.56,76662.2635,0.0,-0.95253,2e-05,6.68364]
[1744027113905,76.57,76656.7413,0.0,-0.95263,2e-05,6.67162]
[1744027114911,76.57,76650.5183,0.0,-0.95275,2e-05,6.65775]
[1744027115918,76.57,76641.3243,0.0,-0.95293,2e-05,6.63728]
[1744027116925,76.57,76638.1243,0.0,-0.95299,2e-05,6.63025]
[1744027117932,76.57,76634.8155,0.0,-0.95304,2e-05,6.62409]
[1744027122967,76.6,76633.8045,0.0,-0.953,2e-05,6.62781]
[1744027124842,76.6,76632.4702,0.0,-0.95302,2e-05,6.62596]
[1744027124889,76.6,76632.4702,0.0,-0.95302,2e-05,6.62596]
[1744027124981,76.6,76632.4702,0.0,-0.95301,2e-05,6.62706]
[1744027130016,76.61,76636.7352,0.0,-0.95293,2e-05,6.6369]
[1744027134044,76.6,76633.3395,0.0,-0.953,2e-05,6.62768]
[1744027139080,76.6,76636.1298,0.0,-0.95295,2e-05,6.63436]
[1744027140088,76.6,76639.4167,0.0,-0.95288,2e-05,6.64235]
[1744027143109,76.62,76643.3988,0.0,-0.95277,2e-05,6.6553]
[1744027146130,76.65,76647.7079,0.0,-0.95263,2e-05,6.67129]
[1744027147137,76.65,76650.8105,0.0,-0.95255,2e-05,6.68041]
[1744027149151,76.67,76647.4508,0.0,-0.95257,2e-05,6.6776]
[1744027154187,76.71,76646.4325,0.0,-0.9525,2e-05,6.68546]
[1744027157208,76.74,76647.4333,0.0,-0.95242,2e-05,6.69526]
[1744027158215,76.75,76656.6181,0.0,-0.95222,2e-05,6.71802]
[1744027160229,76.77,76660.7302,0.0,-0.95211,2e-05,6.73101]
[1744027162244,76.77,76665.6971,0.0,-0.95201,2e-05,6.74252]
[1744027163268,76.77,76665.6971,0.0,-0.95201,2e-05,6.74252]
[1744027163402,76.77,76664.6327,0.0,-0.95203,2e-05,6.74027]
[1744027164257,76.77,76664.6327,0.0,-0.95203,2e-05,6.74045]
[1744027165264,76.77,76663.2123,0.0,-0.95205,2e-05,6.73749]
[1744027166271,76.77,76654.244,0.0,-0.95222,2e-05,6.71763]
[1744027167273,76.77,76640.4522,0.0,-0.95249,2e-05,6.68666]
[1744027169181,76.77,76638.5191,0.0,-0.95252,2e-05,6.68232]
[1744027169217,76.77,76638.5191,0.0,-0.95252,2e-05,6.68232]
[1744027169268,76.77,76638.5191,0.0,-0.95252,2e-05,6.68242]
[1744027170276,76.77,76635.4399,0.0,-0.95258,2e-05,6.67567]
[1744027172278,76.77,76637.5646,0.0,-0.95256,2e-05,6.67734]
[1744027177349,76.77,76636.721,0.0,-0.95257,2e-05,6.67583]
[1744027180286,76.77,76640.564,0.0,-0.9525,2e-05,6.68461]
[1744027181377,76.79,76644.8122,0.0,-0.95239,2e-05,6.69763]
[1744027186413,76.84,76647.3082,0.0,-0.95221,2e-05,6.71722]
[1744027187420,76.85,76650.4012,0.0,-0.95213,2e-05,6.72647]
[1744027192455,76.89,76652.0211,0.0,-0.95201,2e-05,6.74051]
[1744027194469,76.91,76656.4937,0.0,-0.9519,2e-05,6.75386]
[1744027197491,76.92,76660.8744,0.0,-0.95178,2e-05,6.76759]
[1744027202526,76.93,76666.1643,0.0,-0.95165,2e-05,6.78175]
[1744027203533,76.93,76671.4482,0.0,-0.95155,2e-05,6.79368]
[1744027204542,76.93,76676.589,0.0,-0.95145,2e-05,6.80529]
[1744027208315,76.93,76681.4285,0.0,-0.95136,2e-05,6.81619]
[1744027209316,76.92,76700.2667,0.0,-0.95101,2e-05,6.85709]
[1744027209577,76.91,76700.2667,0.0,-0.95103,2e-05,6.85466]
[1744027211320,76.9,76712.0097,0.0,-0.95082,2e-05,6.87874]
[1744027212598,76.88,76718.041,0.0,-0.95076,2e-05,6.88684]
[1744027213605,76.87,76713.0936,0.0,-0.95088,2e-05,6.87316]
[1744027216326,76.86,76695.7374,0.0,-0.95124,2e-05,6.83063]
[1744027216627,76.86,76695.7374,0.0,-0.95125,2e-05,6.83016]
[1744027217634,76.86,76686.9335,0.0,-0.95142,2e-05,6.81019]
[1744027219648,76.85,76678.4182,0.0,-0.95159,2e-05,6.78979]
[1744027220655,76.85,76696.2255,0.0,-0.95126,2e-05,6.82851]
[1744027221662,76.84,76702.4451,0.0,-0.95115,2e-05,6.841]
[1744027222669,76.83,76703.1894,0.0,-0.95116,2e-05,6.8405]
[1744027223676,76.82,76710.9554,0.0,-0.95103,2e-05,6.85614]
[1744027225368,76.82,76709.3524,0.0,-0.95107,2e-05,6.85056]
[1744027225409,76.82,76709.3524,0.0,-0.95107,2e-05,6.85056]
[1744027225690,76.81,76709.3524,0.0,-0.95109,2e-05,6.84851]
[1744027228711,76.79,76708.9049,0.0,-0.95114,2e-05,6.84298]
[1744027229718,76.79,76692.7666,0.0,-0.95146,2e-05,6.80592]
[1744027231733,76.78,76695.78,0.0,-0.95144,2e-05,6.80759]
[1744027232740,76.77,76701.0152,0.0,-0.95135,2e-05,6.81793]
[1744027234344,76.77,76708.2847,0.0,-0.95122,2e-05,6.83283]
[1744027234755,76.76,76708.2847,0.0,-0.95124,2e-05,6.83067]
[1744027235764,76.76,76716.036,0.0,-0.95109,2e-05,6.84829]
[1744027237347,76.75,76746.4554,0.0,-0.95052,2e-05,6.91481]
[1744027239349,76.75,76764.4519,0.0,-0.95017,2e-05,6.95586]
[1744027240350,76.75,76799.1018,0.0,-0.94948,2e-05,7.03526]
[1744027242353,76.73,76829.2839,0.0,-0.94891,2e-05,7.10134]
[1744027244355,76.72,76820.5329,0.0,-0.94912,2e-05,7.07736]
[1744027245356,76.72,76825.1403,0.0,-0.94903,2e-05,7.08777]
[1744027246357,76.7,76834.6637,0.0,-0.94887,2e-05,7.10627]
[1744027247358,76.7,76840.7402,0.0,-0.94875,2e-05,7.12005]
[1744027250361,76.67,76868.0531,0.0,-0.94827,2e-05,7.17614]
[1744027251362,76.66,76885.7856,0.0,-0.94792,2e-05,7.21544]
[1744027252363,76.65,76880.4174,0.0,-0.94806,2e-05,7.19954]
[1744027253899,76.63,76876.8239,0.0,-0.94819,2e-05,7.1854]
[1744027254906,76.61,76875.4356,0.0,-0.94825,2e-05,7.17887]
[1744027255913,76.61,76882.6394,0.0,-0.9481,2e-05,7.19622]
[1744027257368,76.61,76889.135,0.0,-0.94796,2e-05,7.21147]
[1744027258934,76.62,76887.5959,0.0,-0.94799,2e-05,7.20849]
[1744027260371,76.62,76876.175,0.0,-0.94821,2e-05,7.18265]
[1744027262373,76.61,76859.0676,0.0,-0.94859,2e-05,7.13903]
[1744027264375,76.61,76854.4753,0.0,-0.94868,2e-05,7.12884]
[1744027264982,76.62,76854.4753,0.0,-0.94867,2e-05,7.1305]
[1744027266377,76.62,76879.187,0.0,-0.94816,2e-05,7.18913]
[1744027267378,76.6,76869.6287,0.0,-0.94839,2e-05,7.16264]
[1744027268009,76.59,76869.6287,0.0,-0.94842,2e-05,7.15954]
[1744027269014,76.6,76858.2365,0.0,-0.94863,2e-05,7.13554]
[1744027271027,76.61,76861.2334,0.0,-0.94854,2e-05,7.14503]
[1744027272040,76.61,76867.2503,0.0,-0.94842,2e-05,7.15911]
[1744027273384,76.59,76838.3677,0.0,-0.94906,2e-05,7.08619]
[1744027274385,76.58,76817.2003,0.0,-0.9495,2e-05,7.03535]
[1744027275057,76.58,76817.2003,0.0,-0.94951,2e-05,7.03434]
[1744027276064,76.58,76809.2086,0.0,-0.94967,2e-05,7.01583]
[1744027277388,76.58,76798.4691,0.0,-0.94989,2e-05,6.99028]
[1744027278391,76.57,76787.8621,0.0,-0.9501,2e-05,6.96538]
[1744027280393,76.55,76746.9204,0.0,-0.95097,2e-05,6.86453]
[1744027281394,76.54,76736.8613,0.0,-0.95119,2e-05,6.83895]
[1744027283396,76.55,76748.4164,0.0,-0.95094,2e-05,6.86775]
[1744027284397,76.55,76754.2842,0.0,-0.95082,2e-05,6.88271]
[1744027286135,76.56,76759.4599,0.0,-0.95069,2e-05,6.89686]
[1744027290163,76.59,76755.3924,0.0,-0.95072,2e-05,6.89404]
[1744027291170,76.57,76757.625,0.0,-0.95072,2e-05,6.89261]
[1744027292177,76.58,76750.4454,0.0,-0.95086,2e-05,6.87641]
[1744027293185,76.58,76746.4831,0.0,-0.95092,2e-05,6.86927]
[1744027297214,76.61,76748.7713,0.0,-0.95082,2e-05,6.881]
[1744027298221,76.62,76759.4825,0.0,-0.95059,2e-05,6.90787]
[1744027299228,76.62,76764.3259,0.0,-0.95047,2e-05,6.9209]
[1744027300235,76.63,76769.2689,0.0,-0.95036,2e-05,6.93419]
[1744027300992,76.63,76769.2689,0.0,-0.95036,2e-05,6.93419]
[1744027301162,76.63,76769.2689,0.0,-0.95036,2e-05,6.93419]
[1744027301268,76.64,76769.2689,0.0,-0.95034,2e-05,6.93621]
[1744027303299,76.63,76765.634,0.0,-0.95045,2e-05,6.924]
[1744027305315,76.6,76766.7196,0.0,-0.95049,2e-05,6.91962]
[1744027306323,76.59,76752.8975,0.0,-0.95078,2e-05,6.88531]
[1744027307427,76.59,76711.7527,0.0,-0.95159,2e-05,6.79137]
[1744027308340,76.59,76711.7527,0.0,-0.95159,2e-05,6.79135]
[1744027309346,76.59,76703.3835,0.0,-0.95175,2e-05,6.77235]
[1744027311360,76.59,76707.663,0.0,-0.95167,2e-05,6.78188]
[1744027312367,76.59,76713.7503,0.0,-0.95155,2e-05,6.79565]
[1744027313382,76.59,76704.9134,0.0,-0.95173,2e-05,6.77562]
[1744027314391,76.59,76699.8986,0.0,-0.95182,2e-05,6.76427]
[1744027316407,76.58,76694.2947,0.0,-0.95194,2e-05,6.75085]
[1744027317414,76.58,76666.9647,0.0,-0.95246,2e-05,6.68915]
[1744027318421,76.58,76668.1725,0.0,-0.95244,2e-05,6.69147]
[1744027319435,76.58,76681.5268,0.0,-0.95219,2e-05,6.72165]
[1744027320440,76.58,76682.7907,0.0,-0.95217,2e-05,6.72419]
[1744027321447,76.58,76692.3792,0.0,-0.95198,2e-05,6.74587]
[1744027323461,76.58,76695.557,0.0,-0.95191,2e-05,6.75366]
[1744027325467,76.58,76701.0115,0.0,-0.9518,2e-05,6.7663]
[1744027327469,76.59,76695.8971,0.0,-0.9519,2e-05,6.75514]
[1744027328470,76.59,76700.8896,0.0,-0.9518,2e-05,6.76638]
[1744027329471,76.58,76705.4809,0.0,-0.95172,2e-05,6.77638]
[1744027330472,76.58,76700.0209,0.0,-0.95182,2e-05,6.76405]
[1744027331663,76.58,76698.0835,0.0,-0.95186,2e-05,6.75984]
[1744027331716,76.58,76698.0835,0.0,-0.95186,2e-05,6.75984]
[1744027332474,76.59,76697.5508,0.0,-0.95187,2e-05,6.75885]
[1744027334477,76.59,76694.3303,0.0,-0.95193,2e-05,6.75181]
[1744027335477,76.59,76684.3756,0.0,-0.95212,2e-05,6.72909]
[1744027336478,76.58,76679.0421,0.0,-0.95223,2e-05,6.71687]
[1744027338480,76.58,76682.8211,0.0,-0.95216,2e-05,6.72492]
[1744027339309,76.58,76682.8211,0.0,-0.95216,2e-05,6.72492]
[1744027339410,76.58,76682.8211,0.0,-0.95216,2e-05,6.72467]
[1744027340482,76.58,76686.6863,0.0,-0.95209,2e-05,6.73349]
[1744027342484,76.58,76704.8865,0.0,-0.95174,2e-05,6.77437]
[1744027343485,76.58,76711.3256,0.0,-0.95162,2e-05,6.78814]
[1744027344486,76.57,76720.0042,0.0,-0.95146,2e-05,6.80638]
[1744027346488,76.57,76708.9077,0.0,-0.95169,2e-05,6.77938]
[1744027348490,76.56,76718.0288,0.0,-0.95154,2e-05,6.79808]
[1744027350492,76.55,76709.4262,0.0,-0.95172,2e-05,6.7767]
[1744027350884,76.55,76709.4262,0.0,-0.95172,2e-05,6.7767]
[1744027351493,76.55,76705.0367,0.0,-0.95183,2e-05,6.76337]
[1744027356498,76.55,76705.3605,0.0,-0.95183,2e-05,6.76315]
[1744027361503,76.54,76705.1121,0.0,-0.95184,2e-05,6.76163]
[1744027364510,76.54,76692.6864,0.0,-0.95208,2e-05,6.73363]
[1744027365511,76.54,76665.3139,0.0,-0.95261,2e-05,6.67181]
[1744027366512,76.54,76661.1765,0.0,-0.95269,2e-05,6.66249]
[1744027369516,76.54,76656.4182,0.0,-0.95277,2e-05,6.65237]
[1744027373820,76.53,76653.543,0.0,-0.95286,2e-05,6.64254]
[1744027375565,76.53,76610.7441,0.0,-0.95367,2e-05,6.54702]
[1744027376566,76.53,76605.0206,0.0,-0.95378,2e-05,6.53435]
[1744027378568,76.53,76615.7244,0.0,-0.95358,2e-05,6.55801]
[1744027380570,76.53,76622.3473,0.0,-0.95345,2e-05,6.57249]
[1744027383573,76.53,76630.4315,0.0,-0.95331,2e-05,6.59002]
[1744027386576,76.52,76644.4261,0.0,-0.95304,2e-05,6.62083]
[1744027387670,76.52,76645.88,0.0,-0.95302,2e-05,6.62405]
[1744027387925,76.52,76645.88,0.0,-0.95302,2e-05,6.62405]
[1744027389258,76.52,76645.88,0.0,-0.95302,2e-05,6.62405]
[1744027390580,76.52,76636.1004,0.0,-0.9532,2e-05,6.60221]
[1744027394584,76.52,76620.0004,0.0,-0.95351,2e-05,6.56626]
[1744027399007,76.52,76613.6517,0.0,-0.95363,2e-05,6.5519]
[1744027402028,76.52,76607.3647,0.0,-0.95375,2e-05,6.53801]
[1744027403035,76.52,76596.1921,0.0,-0.95396,2e-05,6.51342]
[1744027404042,76.52,76588.6787,0.0,-0.95409,2e-05,6.49699]
[1744027405049,76.53,76584.6087,0.0,-0.95417,2e-05,6.4882]
[1744027406598,76.53,76579.4334,0.0,-0.95426,2e-05,6.47721]
[1744027409602,76.53,76568.5478,0.0,-0.95446,2e-05,6.45377]
[1744027410602,76.53,76537.0439,0.0,-0.95504,2e-05,6.3845]
[1744027413606,76.53,76546.3493,0.0,-0.9549,2e-05,6.40129]
[1744027416609,76.53,76538.887,0.0,-0.95503,2e-05,6.38531]
[1744027417610,76.53,76535.5117,0.0,-0.95509,2e-05,6.37811]
[1744027422615,76.53,76533.8455,0.0,-0.95512,2e-05,6.37481]
[1744027423616,76.53,76541.8993,0.0,-0.95497,2e-05,6.39241]
[1744027423830,76.53,76541.8993,0.0,-0.95497,2e-05,6.39241]
[1744027424161,76.53,76541.8993,0.0,-0.95497,2e-05,6.39241]
[1744027424617,76.53,76546.0766,0.0,-0.9549,2e-05,6.40139]
[1744027427620,76.53,76542.6712,0.0,-0.95496,2e-05,6.39425]
[1744027428238,76.53,76542.6712,0.0,-0.95496,2e-05,6.39425]
[1744027428621,76.53,76544.7946,0.0,-0.95492,2e-05,6.39899]
[1744027431624,76.53,76559.5709,0.0,-0.95463,2e-05,6.43223]
[1744027432625,76.54,76564.5742,0.0,-0.95454,2e-05,6.44352]
[1744027435628,76.54,76582.1486,0.0,-0.95421,2e-05,6.48284]
[1744027437630,76.54,76588.7111,0.0,-0.95408,2e-05,6.49762]
[1744027437941,76.54,76588.7111,0.0,-0.95408,2e-05,6.49762]
[1744027442635,76.54,76597.1257,0.0,-0.95392,2e-05,6.51675]
[1744027442722,76.54,76597.1257,0.0,-0.95392,2e-05,6.51675]
[1744027442745,76.54,76597.1257,0.0,-0.95392,2e-05,6.51675]
[1744027443636,76.54,76598.2731,0.0,-0.9539,2e-05,6.51935]
[1744027446639,76.54,76594.1656,0.0,-0.95397,2e-05,6.51054]
[1744027447640,76.54,76589.2504,0.0,-0.95406,2e-05,6.49981]
[1744027449642,76.54,76571.7392,0.0,-0.95439,2e-05,6.46096]
[1744027452442,76.54,76571.591,0.0,-0.9544,2e-05,6.46043]
[1744027452447,76.54,76571.591,0.0,-0.9544,2e-05,6.46043]
[1744027452645,76.54,76571.3179,0.0,-0.9544,2e-05,6.4601]
[1744027454650,76.54,76565.1393,0.0,-0.95451,2e-05,6.4471]
[1744027456652,76.55,76584.0039,0.0,-0.95415,2e-05,6.48903]
[1744027458654,76.55,76599.9698,0.0,-0.95385,2e-05,6.52445]
[1744027460114,76.55,76600.2949,0.0,-0.95385,2e-05,6.52521]
[1744027460656,76.55,76603.1766,0.0,-0.95379,2e-05,6.53161]
[1744027463599,76.55,76602.1604,0.0,-0.95381,2e-05,6.52942]
[1744027464660,76.55,76596.4248,0.0,-0.95392,2e-05,6.51686]
[1744027469665,76.55,76594.6508,0.0,-0.95395,2e-05,6.51332]
[1744027474670,76.55,76594.9802,0.0,-0.95396,2e-05,6.51135]
[1744027477673,76.55,76610.0624,0.0,-0.95368,2e-05,6.54487]
[1744027478674,76.55,76614.8959,0.0,-0.95358,2e-05,6.55552]
[1744027481598,76.55,76614.8959,0.0,-0.95359,2e-05,6.55528]
[1744027482603,76.55,76631.5086,0.0,-0.95327,2e-05,6.59204]
[1744027483610,76.54,76654.3916,0.0,-0.95287,2e-05,6.63992]
[1744027484617,76.53,76649.7929,0.0,-0.95298,2e-05,6.62705]
[1744027485624,76.53,76642.3255,0.0,-0.95312,2e-05,6.61014]
[1744027488645,76.52,76646.8846,0.0,-0.95304,2e-05,6.61971]
[1744027489652,76.52,76653.6071,0.0,-0.95291,2e-05,6.63469]
[1744027490659,76.52,76651.5557,0.0,-0.95295,2e-05,6.63022]
[1744027491666,76.52,76663.0777,0.0,-0.95273,2e-05,6.65609]
[1744027492673,76.52,76670.0338,0.0,-0.9526,2e-05,6.67176]
[1744027494687,76.51,76665.6709,0.0,-0.95272,2e-05,6.65717]
[1744027495691,76.5,76659.1575,0.0,-0.95287,2e-05,6.64055]
[1744027495778,76.5,76659.1575,0.0,-0.95287,2e-05,6.64055]
[1744027495837,76.5,76659.1575,0.0,-0.95287,2e-05,6.64055]
[1744027496692,76.49,76658.3344,0.0,-0.9529,2e-05,6.63677]
[1744027497693,76.49,76665.0873,0.0,-0.95277,2e-05,6.65202]
[1744027498694,76.49,76668.9646,0.0,-0.9527,2e-05,6.66081]
[1744027499695,76.49,76675.4475,0.0,-0.95257,2e-05,6.67541]
[1744027503716,76.49,76669.7814,0.0,-0.95268,2e-05,6.66257]
[1744027504717,76.47,76632.0262,0.0,-0.95344,2e-05,6.57339]
[1744027507720,76.46,76619.0486,0.0,-0.95371,2e-05,6.54137]
[1744027508721,76.46,76610.3013,0.0,-0.95388,2e-05,6.52217]
[1744027509722,76.46,76606.1756,0.0,-0.95395,2e-05,6.51353]
[1744027510723,76.46,76611.6512,0.0,-0.95384,2e-05,6.52573]
[1744027512725,76.46,76617.1363,0.0,-0.95374,2e-05,6.53771]
[1744027513726,76.46,76627.9896,0.0,-0.95354,2e-05,6.56169]
[1744027515728,76.45,76648.7375,0.0,-0.95318,2e-05,6.60441]
[1744027516729,76.44,76655.7139,0.0,-0.95307,2e-05,6.61778]
[1744027519732,76.43,76651.1378,0.0,-0.95318,2e-05,6.60471]
[1744027521734,76.43,76647.5986,0.0,-0.95324,2e-05,6.597]
[1744027525738,76.44,76654.8805,0.0,-0.95308,2e-05,6.6159]
[1744027527740,76.44,76650.527,0.0,-0.95317,2e-05,6.60557]
[1744027528741,76.44,76646.9483,0.0,-0.95324,2e-05,6.59772]
[1744027533748,76.45,76656.9197,0.0,-0.95304,2e-05,6.6196]
[1744027535749,76.44,76647.9653,0.0,-0.95322,2e-05,6.59891]
[1744027538477,76.45,76645.99,0.0,-0.95325,2e-05,6.59501]
[1744027538581,76.45,76645.99,0.0,-0.95325,2e-05,6.59528]
[1744027540755,76.44,76642.5787,0.0,-0.95333,2e-05,6.58637]
[1744027542756,76.44,76639.5138,0.0,-0.95339,2e-05,6.57857]
[1744027547857,76.42,76600.9144,0.0,-0.95416,2e-05,6.48785]
[1744027549859,76.41,76586.3041,0.0,-0.95445,2e-05,6.45421]
[1744027550860,76.41,76521.3051,0.0,-0.95564,2e-05,6.31205]
[1744027553863,76.41,76515.9887,0.0,-0.95574,2e-05,6.30047]
[1744027555866,76.41,76507.9382,0.0,-0.95589,2e-05,6.28308]
[1744027556867,76.41,76501.1365,0.0,-0.95601,2e-05,6.26849]
[1744027557868,76.42,76495.2874,0.0,-0.9561,2e-05,6.25746]
[1744027559870,76.43,76491.9043,0.0,-0.95614,2e-05,6.25212]
[1744027561881,76.43,76495.5254,0.0,-0.95608,2e-05,6.26025]
[1744027564884,76.43,76512.5628,0.0,-0.95577,2e-05,6.29733]
[1744027565886,76.43,76523.0077,0.0,-0.95558,2e-05,6.31993]
[1744027566890,76.43,76526.0449,0.0,-0.95552,2e-05,6.32645]
[1744027568892,76.43,76506.0429,0.0,-0.95588,2e-05,6.28319]
[1744027570897,76.43,76493.5003,0.0,-0.95611,2e-05,6.25636]
[1744027572898,76.44,76469.4185,0.0,-0.95652,2e-05,6.20665]
[1744027573899,76.44,76457.4542,0.0,-0.95674,2e-05,6.18102]
[1744027574900,76.44,76454.2812,0.0,-0.95679,2e-05,6.17425]
[1744027576903,76.44,76443.0404,0.0,-0.957,2e-05,6.14999]
[1744027578905,76.43,76436.0914,0.0,-0.95713,2e-05,6.13403]
[1744027579906,76.43,76431.2349,0.0,-0.95722,2e-05,6.12358]
[1744027582910,76.43,76425.4793,0.0,-0.95732,2e-05,6.11105]
[1744027583910,76.43,76411.5155,0.0,-0.95757,2e-05,6.08146]
[1744027584911,76.43,76395.707,0.0,-0.95784,2e-05,6.04818]
[1744027586913,76.43,76399.6139,0.0,-0.95777,2e-05,6.05667]
[1744027591919,76.43,76403.8923,0.0,-0.95771,2e-05,6.06312]
[1744027592919,76.43,76411.0187,0.0,-0.95759,2e-05,6.07823]
[1744027594921,76.43,76420.2955,0.0,-0.95742,2e-05,6.09787]
[1744027596923,76.43,76424.4731,0.0,-0.95735,2e-05,6.10677]
[1744027597924,76.43,76431.7155,0.0,-0.95722,2e-05,6.12217]
[1744027598925,76.43,76438.6305,0.0,-0.9571,2e-05,6.13685]
[1744027601928,76.43,76444.215,0.0,-0.957,2e-05,6.14879]
[1744027604639,76.43,76445.861,0.0,-0.95697,2e-05,6.15213]
[1744027604672,76.43,76445.861,0.0,-0.95697,2e-05,6.15213]
[1744027604773,76.43,76445.861,0.0,-0.95697,2e-05,6.15224]
[1744027606933,76.44,76459.5107,0.0,-0.95673,2e-05,6.18178]
[1744027607934,76.44,76468.4341,0.0,-0.95657,2e-05,6.20081]
[1744027608935,76.44,76472.5327,0.0,-0.95649,2e-05,6.20973]
[1744027611938,76.44,76477.2212,0.0,-0.9564,2e-05,6.22025]
[1744027614941,76.44,76481.3956,0.0,-0.95632,2e-05,6.23003]
[1744027616056,76.44,76479.4238,0.0,-0.95636,2e-05,6.22605]
[1744027617944,76.44,76475.0807,0.0,-0.95643,2e-05,6.21729]
[1744027618945,76.45,76479.2462,0.0,-0.95635,2e-05,6.2265]
[1744027621948,76.45,76486.2312,0.0,-0.95622,2e-05,6.24225]
[1744027624951,76.45,76483.0907,0.0,-0.95627,2e-05,6.23617]
[1744027626160,76.45,76484.5298,0.0,-0.95624,2e-05,6.23949]
[1744027628955,76.46,76476.4811,0.0,-0.95638,2e-05,6.22293]
[1744027635085,76.46,76548.0424,0.0,-0.95507,2e-05,6.37887]
[1744027637087,76.44,76618.4997,0.0,-0.95381,2e-05,6.52899]
[1744027639091,76.42,76603.5083,0.0,-0.95413,2e-05,6.49128]
[1744027639757,76.42,76603.5083,0.0,-0.95413,2e-05,6.49138]
[1744027640764,76.42,76590.6224,0.0,-0.95437,2e-05,6.46233]
[1744027641773,76.42,76600.4267,0.0,-0.9542,2e-05,6.48323]
[1744027642779,76.42,76601.9228,0.0,-0.95415,2e-05,6.48817]
[1744027643786,76.43,76594.8155,0.0,-0.95427,2e-05,6.47485]
[1744027645098,76.44,76589.9862,0.0,-0.95434,2e-05,6.46612]
[1744027645800,76.42,76589.9862,0.0,-0.95438,2e-05,6.46142]
[1744027646807,76.42,76580.4366,0.0,-0.95456,2e-05,6.4398]
[1744027647814,76.42,76575.4255,0.0,-0.95466,2e-05,6.42858]
[1744027648821,76.43,76570.2951,0.0,-0.95473,2e-05,6.42021]
[1744027649828,76.44,76577.6159,0.0,-0.95457,2e-05,6.43902]
[1744027651842,76.46,76584.5358,0.0,-0.95442,2e-05,6.45604]
[1744027652849,76.47,76578.3997,0.0,-0.95451,2e-05,6.44511]
[1744027656884,76.5,76586.4057,0.0,-0.95429,2e-05,6.47088]
[1744027657891,76.51,76597.8764,0.0,-0.95407,2e-05,6.49701]
[1744027659905,76.51,76604.8868,0.0,-0.95393,2e-05,6.51325]
[1744027660913,76.51,76608.0468,0.0,-0.95387,2e-05,6.52018]
[1744027661919,76.51,76612.1654,0.0,-0.95379,2e-05,6.52928]
[1744027662926,76.51,76611.6155,0.0,-0.95379,2e-05,6.52918]
[1744027663933,76.52,76596.2155,0.0,-0.95407,2e-05,6.49652]
[1744027664940,76.53,76592.3317,0.0,-0.95413,2e-05,6.48942]
[1744027666956,76.51,76592.2116,0.0,-0.95417,2e-05,6.4852]
[1744027667963,76.51,76582.93,0.0,-0.95434,2e-05,6.4643]
[1744027668970,76.51,76573.9902,0.0,-0.95451,2e-05,6.44419]
[1744027670984,76.51,76569.4429,0.0,-0.95458,2e-05,6.43605]
[1744027671991,76.52,76580.9615,0.0,-0.95436,2e-05,6.46246]
[1744027672694,76.52,76580.9615,0.0,-0.95436,2e-05,6.46246]
[1744027673051,76.52,76580.9615,0.0,-0.95436,2e-05,6.46246]
[1744027673118,76.52,76580.9615,0.0,-0.95435,2e-05,6.46376]
[1744027674005,76.53,76593.281,0.0,-0.95411,2e-05,6.49209]
[1744027678033,76.55,76589.2534,0.0,-0.95413,2e-05,6.48888]
[1744027682066,76.56,76589.2045,0.0,-0.95411,2e-05,6.49157]
[1744027683076,76.55,76580.6225,0.0,-0.95428,2e-05,6.47085]
[1744027685088,76.55,76583.0825,0.0,-0.95425,2e-05,6.47539]
[1744027686095,76.55,76561.9214,0.0,-0.95464,2e-05,6.42889]
[1744027687102,76.54,76561.9214,0.0,-0.95467,2e-05,6.42565]
[1744027688109,76.54,76532.731,0.0,-0.95521,2e-05,6.36171]
[1744027691130,76.54,76529.0225,0.0,-0.95528,2e-05,6.35325]
[1744027692138,76.53,76522.4091,0.0,-0.9554,2e-05,6.33876]
[1744027693145,76.53,76525.5421,0.0,-0.95534,2e-05,6.34544]
[1744027694152,76.53,76528.926,0.0,-0.95528,2e-05,6.35275]
[1744027695154,76.53,76548.5005,0.0,-0.95492,2e-05,6.39532]
[1744027697156,76.53,76545.4752,0.0,-0.95498,2e-05,6.3885]
[1744027700159,76.53,76549.2037,0.0,-0.95491,2e-05,6.39631]
[1744027700366,76.53,76549.2037,0.0,-0.95491,2e-05,6.39631]
[1744027700442,76.53,76549.2037,0.0,-0.95491,2e-05,6.39631]
[1744027700543,76.53,76549.2037,0.0,-0.95492,2e-05,6.39617]
[1744027702161,76.53,76552.8828,0.0,-0.95485,2e-05,6.40407]
[1744027703162,76.53,76556.4735,0.0,-0.95478,2e-05,6.41175]
[1744027705164,76.53,76570.3749,0.0,-0.95453,2e-05,6.44213]
[1744027706165,76.53,76574.2953,0.0,-0.95445,2e-05,6.45081]
[1744027707166,76.53,76578.4695,0.0,-0.95437,2e-05,6.4603]
[1744027708971,76.53,76580.7494,0.0,-0.95433,2e-05,6.46547]
[1744027710169,76.53,76576.2806,0.0,-0.95441,2e-05,6.45582]
[1744027714173,76.53,76566.3066,0.0,-0.95462,2e-05,6.43098]
[1744027714635,76.53,76566.3066,0.0,-0.95462,2e-05,6.43098]
[1744027714679,76.53,76566.3066,0.0,-0.95462,2e-05,6.43063]
[1744027716175,76.53,76560.2153,0.0,-0.95473,2e-05,6.41692]
[1744027717176,76.53,76565.1738,0.0,-0.95465,2e-05,6.42739]
[1744027720179,76.53,76560.9199,0.0,-0.95473,2e-05,6.41767]
[1744027722181,76.53,76565.4679,0.0,-0.95465,2e-05,6.4276]
[1744027724183,76.53,76568.9393,0.0,-0.95458,2e-05,6.43512]
[1744027728187,76.53,76564.3109,0.0,-0.95467,2e-05,6.42481]
[1744027731190,76.54,76578.7951,0.0,-0.95437,2e-05,6.45963]
[1744027732191,76.55,76585.3202,0.0,-0.95424,2e-05,6.47582]
[1744027734193,76.56,76582.1145,0.0,-0.95426,2e-05,6.47248]
[1744027735194,76.56,76577.7994,0.0,-0.95434,2e-05,6.46322]
[1744027735445,76.56,76577.7994,0.0,-0.95434,2e-05,6.46322]
[1744027735562,76.56,76577.7994,0.0,-0.95434,2e-05,6.46322]
[1744027737204,76.56,76568.9437,0.0,-0.95451,2e-05,6.44318]
[1744027738205,76.56,76557.1103,0.0,-0.95473,2e-05,6.41689]
[1744027739207,76.56,76552.0203,0.0,-0.95483,2e-05,6.40544]
[1744027741209,76.55,76530.0132,0.0,-0.95525,2e-05,6.35564]
[1744027742210,76.55,76522.0139,0.0,-0.9554,2e-05,6.33738]
[1744027743211,76.54,76516.6758,0.0,-0.9555,2e-05,6.32532]
[1744027745215,76.54,76520.1293,0.0,-0.95545,2e-05,6.33154]
[1744027747217,76.53,76513.7465,0.0,-0.95558,2e-05,6.31689]
[1744027750220,76.53,76499.1734,0.0,-0.95584,2e-05,6.28516]
[1744027751221,76.53,76493.1396,0.0,-0.95595,2e-05,6.27211]
[1744027752222,76.53,76496.659,0.0,-0.95589,2e-05,6.27966]
[1744027755236,76.53,76478.8013,0.0,-0.95621,2e-05,6.24077]
[1744027756238,76.53,76483.4655,0.0,-0.95613,2e-05,6.25064]
[1744027757607,76.53,76483.4655,0.0,-0.95613,2e-05,6.25058]
[1744027759240,76.53,76516.7926,0.0,-0.95553,2e-05,6.32208]
[1744027762280,76.53,76516.9007,0.0,-0.95553,2e-05,6.32193]
[1744027762599,76.53,76516.9007,0.0,-0.95553,2e-05,6.32193]
[1744027763244,76.53,76517.5489,0.0,-0.95552,2e-05,6.32329]
[1744027766247,76.53,76522.4907,0.0,-0.95543,2e-05,6.33384]
[1744027767248,76.53,76528.4736,0.0,-0.95533,2e-05,6.34672]
[1744027769250,76.53,76540.652,0.0,-0.95511,2e-05,6.37303]
[1744027769704,76.52,76540.652,0.0,-0.95511,2e-05,6.37291]
[1744027771253,76.52,76575.3045,0.0,-0.95449,2e-05,6.44541]
[1744027773255,76.52,76591.4876,0.0,-0.95421,2e-05,6.47876]
[1744027775257,76.5,76586.9185,0.0,-0.95433,2e-05,6.46503]
[1744027777766,76.49,76591.2311,0.0,-0.95426,2e-05,6.47263]
[1744027778774,76.5,76587.572,0.0,-0.95431,2e-05,6.46674]
[1744027780262,76.51,76580.3347,0.0,-0.95442,2e-05,6.45323]
[1744027782264,76.52,76586.5867,0.0,-0.95428,2e-05,6.46997]
[1744027783810,76.52,76586.0982,0.0,-0.9543,2e-05,6.46759]
[1744027784754,76.52,76586.0982,0.0,-0.9543,2e-05,6.46759]
[1744027784892,76.52,76586.0982,0.0,-0.9543,2e-05,6.46759]
[1744027784926,76.52,76586.0982,0.0,-0.9543,2e-05,6.46754]
[1744027785824,76.52,76569.7053,0.0,-0.95461,2e-05,6.43146]
[1744027787269,76.52,76566.3326,0.0,-0.95467,2e-05,6.42399]
[1744027789274,76.51,76543.7149,0.0,-0.95511,2e-05,6.37194]
[1744027789865,76.51,76543.7149,0.0,-0.95511,2e-05,6.37178]
[1744027790872,76.51,76534.5302,0.0,-0.95528,2e-05,6.35164]
[1744027791879,76.51,76531.202,0.0,-0.95534,2e-05,6.34425]
[1744027792886,76.5,76534.252,0.0,-0.9553,2e-05,6.34894]
[1744027793893,76.49,76540.4128,0.0,-0.95521,2e-05,6.36017]
[1744027794617,76.49,76540.4128,0.0,-0.95521,2e-05,6.36017]
[1744027794624,76.49,76540.4128,0.0,-0.95521,2e-05,6.36017]
[1744027794900,76.48,76540.4128,0.0,-0.95523,2e-05,6.35804]
[1744027795908,76.48,76544.1003,0.0,-0.95516,2e-05,6.36608]
[1744027796915,76.47,76544.1003,0.0,-0.95518,2e-05,6.36364]
[1744027797922,76.47,76523.6616,0.0,-0.95556,2e-05,6.31909]
[1744027798929,76.47,76517.2874,0.0,-0.95567,2e-05,6.3053]
[1744027799936,76.47,76510.5565,0.0,-0.95579,2e-05,6.29101]
[1744027801950,76.47,76512.8964,0.0,-0.95575,2e-05,6.29625]
[1744027802957,76.47,76521.0453,0.0,-0.9556,2e-05,6.3138]
[1744027804290,76.47,76535.2782,0.0,-0.95534,2e-05,6.34458]
[1744027806986,76.47,76532.0611,0.0,-0.95541,2e-05,6.33721]
[1744027809000,76.46,76533.0,0.0,-0.9554,2e-05,6.33736]
[1744027810007,76.45,76540.5138,0.0,-0.95528,2e-05,6.35179]
[1744027815042,76.42,76541.9033,0.0,-0.95533,2e-05,6.3462]
[1744027817056,76.41,76545.6518,0.0,-0.95528,2e-05,6.35247]
[1744027819321,76.4,76501.4015,0.0,-0.9561,2e-05,6.25467]
[1744027822094,76.39,76501.243,0.0,-0.95614,2e-05,6.25056]
[1744027823101,76.38,76469.2427,0.0,-0.95674,2e-05,6.17888]
[1744027824108,76.38,76461.2872,0.0,-0.95688,2e-05,6.1616]
[1744027825115,76.38,76457.3538,0.0,-0.95695,2e-05,6.15296]
[1744027826122,76.36,76454.9544,0.0,-0.95702,2e-05,6.14485]
[1744027827129,76.36,76463.4793,0.0,-0.95687,2e-05,6.1632]
[1744027828137,76.36,76471.7914,0.0,-0.95672,2e-05,6.18107]
[1744027829144,76.36,76479.1711,0.0,-0.95659,2e-05,6.19677]
[1744027830151,76.36,76482.2513,0.0,-0.95654,2e-05,6.20264]
[1744027831158,76.35,76475.8274,0.0,-0.95669,2e-05,6.18425]
[1744027832165,76.34,76469.351,0.0,-0.95683,2e-05,6.16713]
[1744027833172,76.34,76468.5636,0.0,-0.95685,2e-05,6.16526]
[1744027834180,76.34,76450.1929,0.0,-0.95718,2e-05,6.12593]
[1744027835186,76.34,76439.6309,0.0,-0.95736,2e-05,6.10342]
[1744027836197,76.34,76429.0457,0.0,-0.95755,2e-05,6.08093]
[1744027838212,76.34,76429.8657,0.0,-0.95754,2e-05,6.08252]
[1744027839219,76.34,76441.1083,0.0,-0.95734,2e-05,6.1063]
[1744027840227,76.34,76447.4649,0.0,-0.95723,2e-05,6.11979]
[1744027841234,76.34,76454.6437,0.0,-0.9571,2e-05,6.13516]
[1744027842241,76.34,76459.9625,0.0,-0.957,2e-05,6.14688]
[1744027843248,76.34,76465.1112,0.0,-0.95691,2e-05,6.15785]
[1744027844255,76.34,76470.5974,0.0,-0.95681,2e-05,6.16958]
[1744027846701,76.34,76471.1161,0.0,-0.9568,2e-05,6.17067]
[1744027846797,76.34,76471.1161,0.0,-0.9568,2e-05,6.17067]
[1744027847278,76.34,76471.1161,0.0,-0.9568,2e-05,6.17067]
[1744027849290,76.34,76467.3459,0.0,-0.95687,2e-05,6.16262]
[1744027850297,76.34,76470.5122,0.0,-0.95681,2e-05,6.16956]
[1744027852311,76.34,76474.2023,0.0,-0.95675,2e-05,6.17764]
[1744027853318,76.34,76476.3182,0.0,-0.95671,2e-05,6.18213]
[1744027854325,76.34,76485.3466,0.0,-0.95655,2e-05,6.20146]
[1744027859363,76.34,76487.4552,0.0,-0.9565,2e-05,6.20669]
[1744027860370,76.35,76490.9911,0.0,-0.95644,2e-05,6.2145]
[1744027861385,76.35,76496.6582,0.0,-0.95632,2e-05,6.22826]
[1744027862391,76.36,76503.3098,0.0,-0.95619,2e-05,6.24387]
[1744027863398,76.36,76507.0331,0.0,-0.95612,2e-05,6.25242]
[1744027864405,76.36,76517.1891,0.0,-0.95593,2e-05,6.27536]
[1744027865413,76.36,76510.4656,0.0,-0.95605,2e-05,6.26108]
[1744027866420,76.36,76520.3571,0.0,-0.95587,2e-05,6.28263]
[1744027867427,76.37,76521.7246,0.0,-0.95584,2e-05,6.28631]
[1744027868434,76.37,76513.8574,0.0,-0.95597,2e-05,6.27046]
[1744027869442,76.38,76507.4127,0.0,-0.95607,2e-05,6.25774]
[1744027870445,76.38,76514.4009,0.0,-0.95594,2e-05,6.27346]
[1744027871446,76.38,76520.1978,0.0,-0.95583,2e-05,6.2862]
[1744027872447,76.38,76527.4942,0.0,-0.95571,2e-05,6.30167]
[1744027875450,76.38,76519.1917,0.0,-0.95586,2e-05,6.28303]
[1744027876171,76.38,76519.1917,0.0,-0.95586,2e-05,6.28303]
[1744027876276,76.38,76519.1917,0.0,-0.95586,2e-05,6.28303]
[1744027876377,76.38,76519.1917,0.0,-0.95586,2e-05,6.28311]
[1744027877452,76.38,76509.2285,0.0,-0.95604,2e-05,6.26167]
[1744027878453,76.38,76515.5549,0.0,-0.95593,2e-05,6.2754]
[1744027881529,76.38,76510.8377,0.0,-0.95601,2e-05,6.26547]
[1744027883287,76.38,76510.8377,0.0,-0.95601,2e-05,6.26547]
[1744027885557,76.38,76513.2336,0.0,-0.95596,2e-05,6.27092]
[1744027886564,76.38,76519.4786,0.0,-0.95585,2e-05,6.28443]
[1744027891471,76.38,76533.244,0.0,-0.95562,2e-05,6.31113]
[1744027892472,76.38,76548.9076,0.0,-0.95534,2e-05,6.34502]
[1744027893473,76.38,76555.3678,0.0,-0.95522,2e-05,6.35887]
[1744027897477,76.37,76549.7071,0.0,-0.95535,2e-05,6.34393]
[1744027898482,76.37,76546.3277,0.0,-0.95541,2e-05,6.33641]
[1744027899483,76.37,76542.1095,0.0,-0.95549,2e-05,6.3271]
[1744027899776,76.37,76542.1095,0.0,-0.95549,2e-05,6.3271]
[1744027899865,76.37,76542.1095,0.0,-0.95549,2e-05,6.32693]
[1744027901485,76.36,76549.1013,0.0,-0.95536,2e-05,6.34197]
[1744027903487,76.36,76553.8991,0.0,-0.95528,2e-05,6.35199]
[1744027903639,76.36,76553.8991,0.0,-0.95528,2e-05,6.35199]
[1744027908724,76.36,76551.9196,0.0,-0.95532,2e-05,6.34649]
[1744027911495,76.36,76561.7971,0.0,-0.95515,2e-05,6.3678]
[1744027912752,76.36,76564.8491,0.0,-0.95509,2e-05,6.37442]
[1744027915652,76.36,76567.0494,0.0,-0.95505,2e-05,6.37917]
[1744027917501,76.35,76559.9741,0.0,-0.9552,2e-05,6.36114]
[1744027917795,76.34,76559.9741,0.0,-0.95522,2e-05,6.35956]
[1744027918802,76.34,76547.4075,0.0,-0.95545,2e-05,6.33206]
[1744027919809,76.34,76540.7873,0.0,-0.95557,2e-05,6.31755]
[1744027923508,76.34,76544.6944,0.0,-0.9555,2e-05,6.3257]
[1744027923837,76.34,76544.6944,0.0,-0.9555,2e-05,6.32563]
[1744027924845,76.34,76535.4678,0.0,-0.95567,2e-05,6.30556]
[1744027925851,76.34,76528.3294,0.0,-0.9558,2e-05,6.29009]
[1744027926858,76.34,76524.2961,0.0,-0.95588,2e-05,6.28095]
[1744027927659,76.34,76524.2961,0.0,-0.95588,2e-05,6.28095]
[1744027927865,76.33,76524.2961,0.0,-0.95588,2e-05,6.28032]
[1744027928872,76.33,76535.0589,0.0,-0.95569,2e-05,6.30303]
[1744027931894,76.33,76536.2903,0.0,-0.95568,2e-05,6.30453]
[1744027932901,76.33,76528.1619,0.0,-0.95583,2e-05,6.28694]
[1744027933908,76.33,76521.944,0.0,-0.95594,2e-05,6.27354]
[1744027934915,76.33,76518.0524,0.0,-0.95601,2e-05,6.26518]
[1744027937936,76.33,76513.981,0.0,-0.95608,2e-05,6.25666]
[1744027940958,76.33,76519.138,0.0,-0.95599,2e-05,6.26801]
[1744027941628,76.33,76519.138,0.0,-0.95599,2e-05,6.26801]
[1744027942972,76.33,76522.3583,0.0,-0.95593,2e-05,6.27512]
[1744027943979,76.33,76512.9624,0.0,-0.9561,2e-05,6.25491]
[1744027949015,76.33,76517.8605,0.0,-0.956,2e-05,6.26588]
[1744027950022,76.33,76523.7001,0.0,-0.9559,2e-05,6.27852]
[1744027951029,76.33,76526.2588,0.0,-0.95587,2e-05,6.28098]
[1744027954050,76.33,76523.0004,0.0,-0.95593,2e-05,6.27403]
[1744027959085,76.33,76524.7342,0.0,-0.9559,2e-05,6.27787]
[1744027962107,76.33,76519.8178,0.0,-0.95599,2e-05,6.26739]
[1744027963114,76.33,76513.8797,0.0,-0.95609,2e-05,6.25466]
[1744027968149,76.34,76512.9972,0.0,-0.9561,2e-05,6.25328]
[1744027973562,76.32,76476.1682,0.0,-0.95679,2e-05,6.17096]
[1744027974191,76.31,76476.1682,0.0,-0.95681,2e-05,6.16853]
[1744027975198,76.3,76461.1312,0.0,-0.9571,2e-05,6.134]
[1744027979226,76.27,76466.442,0.0,-0.95708,2e-05,6.13667]
[1744027980233,76.26,76469.5646,0.0,-0.95704,2e-05,6.14219]
[1744027985270,76.25,76469.8427,0.0,-0.95706,2e-05,6.13951]
[1744027987279,76.25,76470.6337,0.0,-0.95705,2e-05,6.14116]
[1744027987389,76.25,76470.6337,0.0,-0.95705,2e-05,6.14116]
[1744027987490,76.25,76470.6337,0.0,-0.95705,2e-05,6.14105]
[1744027988291,76.25,76482.0195,0.0,-0.95685,2e-05,6.16529]
[1744027991312,76.25,76489.7589,0.0,-0.9567,2e-05,6.18234]
[1744027995341,76.25,76497.9795,0.0,-0.95655,2e-05,6.20045]
[1744027996501,76.25,76497.9795,0.0,-0.95655,2e-05,6.20045]
[1744027997355,76.25,76513.6279,0.0,-0.95627,2e-05,6.23421]
[1744028001385,76.25,76518.7706,0.0,-0.95617,2e-05,6.24571]
[1744028002392,76.25,76529.6403,0.0,-0.95598,2e-05,6.26865]
[1744028003399,76.25,76540.3182,0.0,-0.95579,2e-05,6.29162]
[1744028004407,76.25,76557.1351,0.0,-0.95548,2e-05,6.32797]
[1744028005413,76.25,76561.9682,0.0,-0.95541,2e-05,6.33714]
[1744028006420,76.24,76551.6138,0.0,-0.9556,2e-05,6.31381]
[1744028007427,76.24,76543.8856,0.0,-0.95575,2e-05,6.29642]
[1744028009460,76.24,76541.6313,0.0,-0.95579,2e-05,6.29114]
[1744028009494,76.24,76541.6313,0.0,-0.95579,2e-05,6.29114]
[1744028009561,76.24,76541.6313,0.0,-0.9558,2e-05,6.29046]
[1744028010599,76.23,76545.3986,0.0,-0.95574,2e-05,6.2978]
[1744028012462,76.23,76545.406,0.0,-0.95577,2e-05,6.29374]
[1744028013469,76.23,76555.8069,0.0,-0.95558,2e-05,6.31608]
[1744028014476,76.23,76570.9623,0.0,-0.9553,2e-05,6.3488]
[1744028015483,76.23,76579.3777,0.0,-0.95515,2e-05,6.36719]
[1744028016490,76.22,76579.3777,0.0,-0.95516,2e-05,6.36588]
[1744028017497,76.21,76601.2444,0.0,-0.95477,2e-05,6.41202]
[1744028018504,76.21,76609.869,0.0,-0.95461,2e-05,6.4311]
[1744028019511,76.21,76608.952,0.0,-0.95464,2e-05,6.42844]
[1744028020518,76.21,76619.1002,0.0,-0.95446,2e-05,6.44966]
[1744028021525,76.21,76626.0046,0.0,-0.95433,2e-05,6.46502]
[1744028022533,76.21,76633.9715,0.0,-0.95418,2e-05,6.48264]
[1744028023540,76.19,76633.9715,0.0,-0.9542,2e-05,6.47959]
[1744028024547,76.19,76655.9728,0.0,-0.95379,2e-05,6.52807]
[1744028025554,76.19,76640.6903,0.0,-0.95408,2e-05,6.49414]
[1744028027568,76.19,76647.424,0.0,-0.95397,2e-05,6.50704]
[1744028028575,76.18,76654.047,0.0,-0.95386,2e-05,6.52077]
[1744028029582,76.18,76650.0784,0.0,-0.95394,2e-05,6.51073]
[1744028030596,76.18,76653.7145,0.0,-0.95387,2e-05,6.5188]
[1744028031603,76.17,76653.7145,0.0,-0.95389,2e-05,6.51688]
[1744028032610,76.17,76638.8451,0.0,-0.95418,2e-05,6.48285]
[1744028033617,76.15,76627.3911,0.0,-0.95444,2e-05,6.45273]
[1744028034624,76.14,76599.6342,0.0,-0.95495,2e-05,6.39122]
[1744028036637,76.13,76592.0621,0.0,-0.95513,2e-05,6.37]
[1744028037638,76.13,76595.1021,0.0,-0.95508,2e-05,6.37666]
[1744028038639,76.12,76603.0012,0.0,-0.95494,2e-05,6.39334]
[1744028040641,76.12,76609.3943,0.0,-0.95482,2e-05,6.4073]
[1744028041642,76.12,76614.2234,0.0,-0.95473,2e-05,6.41827]
[1744028043644,76.12,76622.3258,0.0,-0.95458,2e-05,6.43587]
[1744028044645,76.13,76630.4501,0.0,-0.95442,2e-05,6.45459]
[1744028045646,76.13,76644.9739,0.0,-0.95415,2e-05,6.48662]
[1744028048649,76.12,76648.2253,0.0,-0.9541,2e-05,6.49256]
[1744028052653,76.11,76654.4217,0.0,-0.95401,2e-05,6.50369]
[1744028053654,76.11,76659.0492,0.0,-0.95393,2e-05,6.5127]
[1744028055660,76.09,76665.5576,0.0,-0.95384,2e-05,6.52376]
[1744028056661,76.08,76668.6293,0.0,-0.9538,2e-05,6.5287]
[1744028058882,76.07,76668.4057,0.0,-0.95384,2e-05,6.52442]
[1744028059181,76.07,76668.4057,0.0,-0.95384,2e-05,6.52442]
[1744028059664,76.06,76669.7699,0.0,-0.95383,2e-05,6.52559]
[1744028062667,76.04,76660.8536,0.0,-0.95403,2e-05,6.50122]
[1744028063668,76.04,76655.9068,0.0,-0.95413,2e-05,6.48953]
[1744028065670,76.04,76661.0982,0.0,-0.95405,2e-05,6.49949]
[1744028066671,76.03,76666.0233,0.0,-0.95397,2e-05,6.50902]
[1744028068673,76.02,76669.4854,0.0,-0.95393,2e-05,6.51357]
[1744028070675,76.01,76660.1215,0.0,-0.95413,2e-05,6.49044]
[1744028072677,76.0,76666.7557,0.0,-0.95404,2e-05,6.50004]
[1744028074679,75.98,76685.5544,0.0,-0.95373,2e-05,6.53742]
[1744028075680,75.97,76689.7547,0.0,-0.95367,2e-05,6.54391]
[1744028077682,75.95,76686.4797,0.0,-0.95378,2e-05,6.53128]
[1744028079684,75.93,76692.7198,0.0,-0.95371,2e-05,6.53974]
[1744028080685,75.92,76697.4639,0.0,-0.95365,2e-05,6.54714]
[1744028082687,75.89,76712.1117,0.0,-0.95344,2e-05,6.57238]
[1744028085690,75.85,76704.3208,0.0,-0.95366,2e-05,6.54679]
[1744028086297,75.85,76704.3208,0.0,-0.95366,2e-05,6.54679]
[1744028087817,75.84,76704.6696,0.0,-0.95368,2e-05,6.54419]
[1744028088010,75.84,76704.6696,0.0,-0.95368,2e-05,6.54419]
[1744028089694,75.83,76709.8955,0.0,-0.95361,2e-05,6.55216]
[1744028089769,75.83,76709.8955,0.0,-0.95361,2e-05,6.55216]
[1744028090695,75.82,76711.9298,0.0,-0.9536,2e-05,6.55459]
[1744028091696,75.81,76715.0041,0.0,-0.95356,2e-05,6.55915]
[1744028094699,75.78,76720.6771,0.0,-0.95351,2e-05,6.56466]
[1744028095700,75.77,76716.4086,0.0,-0.95361,2e-05,6.55285]
[1744028096701,75.76,76713.1621,0.0,-0.95369,2e-05,6.54364]
[1744028098703,75.75,76717.3142,0.0,-0.95365,2e-05,6.54874]
[1744028101706,75.77,76721.4264,0.0,-0.95352,2e-05,6.56405]
[1744028102707,75.78,76716.2279,0.0,-0.9536,2e-05,6.55492]
[1744028103708,75.79,76720.4013,0.0,-0.9535,2e-05,6.56661]
[1744028108153,75.81,76725.8288,0.0,-0.95335,2e-05,6.58356]
[1744028109715,75.8,76732.1658,0.0,-0.95326,2e-05,6.59477]
[1744028112202,75.79,76732.1658,0.0,-0.95327,2e-05,6.59337]
[1744028112718,75.8,76728.254,0.0,-0.95333,2e-05,6.58551]
[1744028113719,75.8,76733.2243,0.0,-0.95322,2e-05,6.5985]
[1744028114721,75.81,76736.3564,0.0,-0.95315,2e-05,6.60722]
[1744028115723,75.82,76733.0196,0.0,-0.9532,2e-05,6.60146]
[1744028116723,75.82,76728.4885,0.0,-0.95327,2e-05,6.59315]
[1744028117724,75.83,76731.5782,0.0,-0.95319,2e-05,6.60183]
[1744028121728,75.83,76713.8174,0.0,-0.95352,2e-05,6.56281]
[1744028122729,75.82,76706.1351,0.0,-0.95371,2e-05,6.5416]
[1744028124731,75.79,76712.8446,0.0,-0.95364,2e-05,6.5499]
[1744028127294,75.81,76714.9184,0.0,-0.95356,2e-05,6.5592]
[1744028128735,75.82,76725.7574,0.0,-0.95332,2e-05,6.58739]
[1744028128875,75.82,76725.7574,0.0,-0.95332,2e-05,6.58739]
[1744028129217,75.82,76725.7574,0.0,-0.95332,2e-05,6.58739]
[1744028129736,75.83,76720.6202,0.0,-0.9534,2e-05,6.57796]
[1744028133741,75.86,76723.6224,0.0,-0.95329,2e-05,6.58963]
[1744028134742,75.87,76733.2496,0.0,-0.95309,2e-05,6.61278]
[1744028138747,75.89,76744.066,0.0,-0.95284,2e-05,6.64237]
[1744028139748,75.89,76747.1446,0.0,-0.95277,2e-05,6.64993]
[1744028140749,75.9,76743.8955,0.0,-0.95283,2e-05,6.64343]
[1744028141811,75.9,76741.7421,0.0,-0.95286,2e-05,6.63956]
[1744028142091,75.9,76741.7421,0.0,-0.95286,2e-05,6.63956]
[1744028142752,75.91,76739.2261,0.0,-0.9529,2e-05,6.63501]
[1744028147756,75.93,76734.5771,0.0,-0.95294,2e-05,6.62993]
[1744028148757,75.93,76724.6025,0.0,-0.95312,2e-05,6.60898]
[1744028150761,75.94,76734.0967,0.0,-0.95291,2e-05,6.63286]
[1744028151271,75.94,76734.0967,0.0,-0.95291,2e-05,6.63286]
[1744028152762,75.93,76730.4278,0.0,-0.95302,2e-05,6.62025]
[1744028155491,75.89,76730.4278,0.0,-0.9531,2e-05,6.61161]
[1744028156498,75.88,76701.0841,0.0,-0.95368,2e-05,6.54355]
[1744028157505,75.87,76687.9743,0.0,-0.95394,2e-05,6.51214]
[1744028158512,75.87,76687.1644,0.0,-0.95397,2e-05,6.50947]
[1744028159519,75.87,76697.4752,0.0,-0.95378,2e-05,6.53125]
[1744028160527,75.86,76702.4714,0.0,-0.9537,2e-05,6.54082]
[1744028161533,75.85,76707.6648,0.0,-0.95363,2e-05,6.54946]
[1744028162540,75.84,76699.6883,0.0,-0.9538,2e-05,6.52928]
[1744028163547,75.84,76692.13,0.0,-0.95395,2e-05,6.51179]
[1744028165561,75.83,76695.5306,0.0,-0.95391,2e-05,6.51699]
[1744028166568,75.82,76698.8227,0.0,-0.95386,2e-05,6.52262]
[1744028167575,75.83,76704.7281,0.0,-0.95373,2e-05,6.53745]
[1744028168675,75.83,76704.7281,0.0,-0.95373,2e-05,6.53745]
[1744028169589,75.83,76712.0703,0.0,-0.95359,2e-05,6.5547]
[1744028172610,75.83,76708.9168,0.0,-0.95364,2e-05,6.54809]
[1744028173617,75.83,76716.823,0.0,-0.95349,2e-05,6.56639]
[1744028174624,75.83,76722.184,0.0,-0.95338,2e-05,6.57859]
[1744028175631,75.83,76727.5221,0.0,-0.95328,2e-05,6.59056]
[1744028177645,75.85,76731.7134,0.0,-0.95318,2e-05,6.60301]
[1744028178652,75.85,76741.2203,0.0,-0.95298,2e-05,6.62583]
[1744028182685,75.87,76741.7794,0.0,-0.95294,2e-05,6.63095]
[1744028183692,75.87,76756.5973,0.0,-0.95265,2e-05,6.66436]
[1744028184699,75.87,76763.404,0.0,-0.95252,2e-05,6.67971]
[1744028187724,75.86,76770.064,0.0,-0.95242,2e-05,6.69201]
[1744028188736,75.86,76791.1207,0.0,-0.95201,2e-05,6.73987]
[1744028189742,75.84,76791.1207,0.0,-0.95204,2e-05,6.73637]
[1744028190749,75.83,76803.0659,0.0,-0.95183,2e-05,6.76034]
[1744028191756,75.79,76822.4046,0.0,-0.95156,2e-05,6.79226]
[1744028192763,75.79,76815.2565,0.0,-0.95171,2e-05,6.77445]
[1744028195784,75.78,76820.1906,0.0,-0.95164,2e-05,6.78245]
[1744028196791,75.77,76826.0427,0.0,-0.95154,2e-05,6.79457]
[1744028197798,75.75,76827.3227,0.0,-0.95155,2e-05,6.7932]
[1744028198805,75.74,76819.5192,0.0,-0.95174,2e-05,6.77191]
[1744028199813,75.73,76809.1147,0.0,-0.95197,2e-05,6.74463]
[1744028201825,75.7,76813.252,0.0,-0.95195,2e-05,6.74705]
[1744028203827,75.69,76821.8985,0.0,-0.9518,2e-05,6.76491]
[1744028204828,75.69,76834.2751,0.0,-0.95157,2e-05,6.79216]
[1744028205829,75.68,76844.1396,0.0,-0.95139,2e-05,6.81338]
[1744028208832,75.66,76835.8344,0.0,-0.9516,2e-05,6.78841]
[1744028209833,75.64,76828.6052,0.0,-0.95178,2e-05,6.76739]
[1744028210834,75.63,76819.5472,0.0,-0.95199,2e-05,6.74301]
[1744028211835,75.61,76816.1105,0.0,-0.95209,2e-05,6.73185]
[1744028214838,75.58,76812.4119,0.0,-0.95224,2e-05,6.71436]
[1744028215839,75.58,76820.1531,0.0,-0.9521,2e-05,6.73105]
[1744028216840,75.57,76824.7388,0.0,-0.95202,2e-05,6.74021]
[1744028217395,75.57,76824.7388,0.0,-0.95202,2e-05,6.74021]
[1744028217533,75.57,76824.7388,0.0,-0.95202,2e-05,6.74021]
[1744028217630,75.56,76824.7388,0.0,-0.95204,2e-05,6.73882]
[1744028223847,75.53,76813.0027,0.0,-0.95235,2e-05,6.70275]
[1744028225849,75.51,76808.8342,0.0,-0.95247,2e-05,6.68859]
[1744028227851,75.5,76812.8806,0.0,-0.95241,2e-05,6.69616]
[1744028230855,75.49,76780.8788,0.0,-0.95306,2e-05,6.61932]
[1744028232857,75.49,76787.8551,0.0,-0.95293,2e-05,6.63509]
[1744028234859,75.49,76791.2269,0.0,-0.95286,2e-05,6.64261]
[1744028235241,75.49,76791.2269,0.0,-0.95286,2e-05,6.64261]
[1744028235343,75.49,76791.2269,0.0,-0.95286,2e-05,6.64261]
[1744028235860,75.49,76790.0295,0.0,-0.95289,2e-05,6.63984]
[1744028238863,75.49,76796.2929,0.0,-0.95277,2e-05,6.65379]
[1744028240867,75.48,76802.3481,0.0,-0.95267,2e-05,6.66589]
[1744028242869,75.48,76797.0318,0.0,-0.95277,2e-05,6.65371]
[1744028243870,75.48,76761.4649,0.0,-0.95345,2e-05,6.57334]
[1744028245872,75.48,76769.0712,0.0,-0.9533,2e-05,6.59074]
[1744028250877,75.48,76762.4532,0.0,-0.95343,2e-05,6.57638]
[1744028252946,75.48,76761.3492,0.0,-0.95347,2e-05,6.57105]
[1744028253880,75.48,76760.2899,0.0,-0.95348,2e-05,6.56884]
[1744028254651,75.48,76760.2899,0.0,-0.95348,2e-05,6.56884]
[1744028254881,75.49,76763.748,0.0,-0.95342,2e-05,6.57678]
[1744028256883,75.49,76757.5107,0.0,-0.95353,2e-05,6.56308]
[1744028258885,75.49,76761.5847,0.0,-0.95345,2e-05,6.57261]
[1744028262890,75.49,76740.3388,0.0,-0.95385,2e-05,6.52536]
[1744028265893,75.49,76743.5019,0.0,-0.95379,2e-05,6.53238]
[1744028267895,75.49,76746.8689,0.0,-0.95373,2e-05,6.54015]
[1744028270898,75.49,76740.3391,0.0,-0.95385,2e-05,6.52562]
[1744028275903,75.5,76738.9014,0.0,-0.95386,2e-05,6.52404]
[1744028280908,75.5,76742.4227,0.0,-0.95378,2e-05,6.53355]
[1744028281909,75.5,76745.5234,0.0,-0.95372,2e-05,6.54079]
[1744028284912,75.5,76731.8065,0.0,-0.95398,2e-05,6.50996]
[1744028289550,75.5,76731.2505,0.0,-0.95399,2e-05,6.50873]
[1744028289918,75.51,76743.5613,0.0,-0.95376,2e-05,6.53655]
[1744028291920,75.5,76714.8536,0.0,-0.95432,2e-05,6.4697]
[1744028292922,75.49,76704.3476,0.0,-0.95452,2e-05,6.44616]
[1744028296926,75.49,76691.084,0.0,-0.95477,2e-05,6.4164]
[1744028297511,75.49,76691.084,0.0,-0.95477,2e-05,6.41648]
[1744028298518,75.49,76675.082,0.0,-0.95507,2e-05,6.38113]
[1744028302933,75.49,76679.6869,0.0,-0.95498,2e-05,6.39153]
[1744028304935,75.49,76685.3586,0.0,-0.95488,2e-05,6.40413]
[1744028308771,75.49,76687.284,0.0,-0.95484,2e-05,6.40836]
[1744028308841,75.49,76687.284,0.0,-0.95484,2e-05,6.40836]
[1744028308871,75.49,76687.284,0.0,-0.95484,2e-05,6.40834]
[1744028310941,75.49,76695.0285,0.0,-0.9547,2e-05,6.42543]
[1744028311942,75.49,76698.5564,0.0,-0.95465,2e-05,6.43002]
[1744028315830,75.49,76699.0002,0.0,-0.95465,2e-05,6.43082]
[1744028318950,75.49,76707.6974,0.0,-0.95449,2e-05,6.44961]
[1744028323955,75.47,76717.3889,0.0,-0.95435,2e-05,6.46595]
[1744028324660,75.47,76717.3889,0.0,-0.95435,2e-05,6.46595]
[1744028324956,75.46,76714.6296,0.0,-0.95442,2e-05,6.45778]
[1744028325957,75.46,76707.7769,0.0,-0.95455,2e-05,6.44238]
[1744028330962,75.46,76709.728,0.0,-0.95452,2e-05,6.446]
[1744028333965,75.45,76714.6016,0.0,-0.95445,2e-05,6.45456]
[1744028337969,75.45,76703.7669,0.0,-0.95466,2e-05,6.42979]
[1744028339971,75.45,76699.7866,0.0,-0.95473,2e-05,6.42079]
[1744028341974,75.45,76709.365,0.0,-0.95456,2e-05,6.44185]
[1744028342976,75.45,76712.4898,0.0,-0.9545,2e-05,6.44863]
[1744028343977,75.44,76717.3471,0.0,-0.95443,2e-05,6.45736]
[1744028346981,75.43,76731.5974,0.0,-0.95418,2e-05,6.48716]
[1744028347982,75.43,76740.2146,0.0,-0.95401,2e-05,6.50636]
[1744028350985,75.43,76735.8645,0.0,-0.9541,2e-05,6.49569]
[1744028351169,75.43,76735.8645,0.0,-0.9541,2e-05,6.49569]
[1744028351226,75.43,76735.8645,0.0,-0.9541,2e-05,6.49569]
[1744028351900,75.43,76735.8645,0.0,-0.9541,2e-05,6.49569]
[1744028352987,75.43,76732.7507,0.0,-0.95416,2e-05,6.48881]
[1744028354922,75.43,76732.7507,0.0,-0.95416,2e-05,6.48894]
[1744028355993,75.41,76727.1859,0.0,-0.95429,2e-05,6.47359]
[1744028356994,75.41,76719.8351,0.0,-0.95445,2e-05,6.45506]
[1744028357995,75.41,76716.6103,0.0,-0.95451,2e-05,6.44769]
[1744028359934,75.4,76717.1687,0.0,-0.9545,2e-05,6.44875]
[1744028359975,75.4,76717.1687,0.0,-0.9545,2e-05,6.44875]
[1744028359997,75.4,76715.956,0.0,-0.95453,2e-05,6.44587]
[1744028365999,75.39,76717.1424,0.0,-0.95453,2e-05,6.4451]
[1744028367006,75.39,76702.9136,0.0,-0.9548,2e-05,6.41346]
[1744028368010,75.39,76688.9017,0.0,-0.95506,2e-05,6.38273]
[1744028369010,75.4,76673.0428,0.0,-0.95534,2e-05,6.3492]
[1744028370011,75.4,76655.0556,0.0,-0.95567,2e-05,6.30967]
[1744028376019,75.4,76654.288,0.0,-0.9557,2e-05,6.3063]
[1744028378020,75.4,76648.7603,0.0,-0.9558,2e-05,6.29406]
[1744028379021,75.39,76627.5695,0.0,-0.95621,2e-05,6.24527]
[1744028380022,75.39,76617.3497,0.0,-0.95641,2e-05,6.22137]
[1744028385146,75.35,76617.7179,0.0,-0.95648,2e-05,6.21284]
[1744028388909,75.35,76616.8933,0.0,-0.95649,2e-05,6.21157]
[1744028389000,75.35,76616.8933,0.0,-0.95649,2e-05,6.21157]
[1744028389009,75.36,76616.8933,0.0,-0.95648,2e-05,6.21341]
[1744028393205,75.36,76616.7223,0.0,-0.95648,2e-05,6.21253]
[1744028394212,75.36,76610.3285,0.0,-0.9566,2e-05,6.1986]
[1744028395219,75.36,76601.1158,0.0,-0.95677,2e-05,6.17859]
[1744028399247,75.35,76606.08,0.0,-0.95669,2e-05,6.18839]
[1744028400254,75.36,76609.5448,0.0,-0.95662,2e-05,6.19669]
[1744028405047,75.35,76603.5895,0.0,-0.95673,2e-05,6.1827]
[1744028408310,75.35,76606.8934,0.0,-0.95667,2e-05,6.18979]
[1744028413055,75.35,76616.7415,0.0,-0.95649,2e-05,6.21137]
[1744028414060,75.35,76653.2602,0.0,-0.95583,2e-05,6.29125]
[1744028415061,75.35,76656.9102,0.0,-0.95576,2e-05,6.29932]
[1744028420069,75.36,76660.618,0.0,-0.95568,2e-05,6.30818]
[1744028421070,75.36,76679.9459,0.0,-0.95532,2e-05,6.35197]
[1744028421413,75.36,76679.9459,0.0,-0.95531,2e-05,6.35205]
[1744028422420,75.36,76694.8312,0.0,-0.95505,2e-05,6.38404]
[1744028424073,75.35,76704.9709,0.0,-0.95487,2e-05,6.4049]
[1744028426080,75.35,76700.9649,0.0,-0.95495,2e-05,6.39555]
[1744028429475,75.34,76704.3108,0.0,-0.9549,2e-05,6.40177]
[1744028431085,75.35,76686.9249,0.0,-0.95524,2e-05,6.36089]
[1744028431492,75.35,76686.9249,0.0,-0.95522,2e-05,6.36242]
[1744028432506,75.35,76676.3461,0.0,-0.95542,2e-05,6.3392]
[1744028434088,75.35,76649.3304,0.0,-0.95592,2e-05,6.27965]
[1744028437101,75.36,76663.3218,0.0,-0.95565,2e-05,6.31089]
[1744028438102,75.36,76669.8123,0.0,-0.95553,2e-05,6.32528]
[1744028443726,75.37,76667.2206,0.0,-0.95555,2e-05,6.32373]
[1744028443894,75.37,76667.2206,0.0,-0.95555,2e-05,6.32373]
[1744028444108,75.37,76666.461,0.0,-0.95556,2e-05,6.32248]
[1744028446110,75.37,76649.4185,0.0,-0.95587,2e-05,6.28495]
[1744028447111,75.37,76644.8511,0.0,-0.95596,2e-05,6.27486]
[1744028451115,75.37,76666.6485,0.0,-0.95555,2e-05,6.32305]
[1744028452116,75.38,76672.137,0.0,-0.95544,2e-05,6.33653]
[1744028454121,75.38,76676.8411,0.0,-0.95534,2e-05,6.34791]
[1744028454685,75.39,76676.8411,0.0,-0.95534,2e-05,6.3483]
[1744028455692,75.38,76689.6597,0.0,-0.95511,2e-05,6.376]
[1744028456699,75.38,76703.0297,0.0,-0.95486,2e-05,6.40473]
[1744028457708,75.38,76706.9585,0.0,-0.9548,2e-05,6.41249]
[1744028459721,75.37,76710.9585,0.0,-0.95474,2e-05,6.41912]
[1744028461735,75.36,76705.9673,0.0,-0.95485,2e-05,6.40648]
[1744028463750,75.35,76709.0475,0.0,-0.95481,2e-05,6.41105]
[1744028464766,75.35,76714.2582,0.0,-0.95473,2e-05,6.42104]
[1744028465773,75.35,76718.122,0.0,-0.95466,2e-05,6.42947]
[1744028466780,75.34,76723.9598,0.0,-0.95456,2e-05,6.44133]
[1744028467787,75.33,76736.8929,0.0,-0.95433,2e-05,6.46848]
[1744028468795,75.33,76744.607,0.0,-0.9542,2e-05,6.48374]
[1744028469802,75.32,76748.7674,0.0,-0.95413,2e-05,6.49255]
[1744028470810,75.32,76753.866,0.0,-0.95403,2e-05,6.50398]
[1744028472188,75.33,76775.7157,0.0,-0.95359,2e-05,6.55571]
[1744028476852,75.34,76769.5973,0.0,-0.9537,2e-05,6.54283]
[1744028479873,75.33,76766.0043,0.0,-0.95379,2e-05,6.53199]
[1744028481887,75.34,76774.0171,0.0,-0.95361,2e-05,6.55313]
[1744028485915,75.36,76778.7396,0.0,-0.95348,2e-05,6.56889]
[1744028488190,75.36,76778.191,0.0,-0.95348,2e-05,6.56889]
[1744028488360,75.37,76778.2141,0.0,-0.95347,2e-05,6.57007]
[1744028488936,75.37,76778.2141,0.0,-0.95346,2e-05,6.57119]
[1744028493972,75.38,76779.5859,0.0,-0.95342,2e-05,6.57407]
[1744028499009,75.39,76779.7548,0.0,-0.95341,2e-05,6.57529]
[1744028501025,75.39,76775.2966,0.0,-0.9535,2e-05,6.56467]
[1744028502033,75.39,76768.1771,0.0,-0.95363,2e-05,6.55008]
[1744028503040,75.38,76749.2428,0.0,-0.95402,2e-05,6.50371]
[1744028504047,75.37,76745.8304,0.0,-0.9541,2e-05,6.49424]
[1744028506421,75.34,76747.1413,0.0,-0.95414,2e-05,6.49015]
[1744028506451,75.34,76747.1413,0.0,-0.95414,2e-05,6.49015]
[1744028507068,75.33,76747.1413,0.0,-0.95417,2e-05,6.48715]
[1744028508076,75.32,76737.9824,0.0,-0.95436,2e-05,6.46385]
[1744028509083,75.31,76736.4627,0.0,-0.95441,2e-05,6.45832]
[1744028510090,75.3,76728.151,0.0,-0.95458,2e-05,6.43789]
[1744028515125,75.26,76727.3056,0.0,-0.95469,2e-05,6.42597]
[1744028516132,75.25,76731.848,0.0,-0.95462,2e-05,6.43361]
[1744028517139,75.24,76736.4044,0.0,-0.95456,2e-05,6.44128]
[1744028519155,75.22,76740.156,0.0,-0.95454,2e-05,6.44425]
[1744028522177,75.21,76745.5788,0.0,-0.95446,2e-05,6.45314]
[1744028523184,75.21,76761.6424,0.0,-0.95416,2e-05,6.48899]
[1744028526207,75.21,76757.2999,0.0,-0.95424,2e-05,6.47913]
[1744028527220,75.21,76751.6856,0.0,-0.95435,2e-05,6.46655]
[1744028528227,75.21,76748.1094,0.0,-0.95442,2e-05,6.45883]
[1744028529234,75.21,76743.2918,0.0,-0.9545,2e-05,6.44831]
[1744028530241,75.21,76739.6806,0.0,-0.95457,2e-05,6.44049]
[1744028533262,75.21,76742.9834,0.0,-0.95451,2e-05,6.4479]
[1744028535276,75.21,76746.7452,0.0,-0.95444,2e-05,6.45607]
[1744028540311,75.21,76749.8368,0.0,-0.95438,2e-05,6.46348]
[1744028541318,75.21,76755.2704,0.0,-0.95427,2e-05,6.47579]
[1744028543332,75.22,76753.9751,0.0,-0.95429,2e-05,6.47349]
[1744028544339,75.22,76748.7789,0.0,-0.95439,2e-05,6.4623]
[1744028547360,75.22,76753.8983,0.0,-0.95428,2e-05,6.47489]
[1744028548367,75.22,76758.4692,0.0,-0.95419,2e-05,6.48548]
[1744028550381,75.23,76754.2566,0.0,-0.95426,2e-05,6.47679]
[1744028555407,75.24,76744.7382,0.0,-0.95442,2e-05,6.4567]
[1744028556408,75.24,76734.4974,0.0,-0.95462,2e-05,6.43401]
[1744028557409,75.24,76731.1579,0.0,-0.95468,2e-05,6.42674]
[1744028560412,75.25,76734.7578,0.0,-0.9546,2e-05,6.43568]
[1744028561413,75.25,76738.6499,0.0,-0.95453,2e-05,6.44463]
[1744028564416,75.25,76743.9325,0.0,-0.95442,2e-05,6.45717]
[1744028565417,75.25,76749.8379,0.0,-0.9543,2e-05,6.47077]
[1744028566494,75.26,76754.0722,0.0,-0.95422,2e-05,6.48098]
[1744028571529,75.26,76753.3109,0.0,-0.95422,2e-05,6.48113]
[1744028576434,75.27,76766.9238,0.0,-0.95395,2e-05,6.513]
[1744028576564,75.28,76766.9238,0.0,-0.95393,2e-05,6.51497]
[1744028577571,75.28,76774.6971,0.0,-0.95377,2e-05,6.53403]
[1744028578578,75.29,76779.2116,0.0,-0.95366,2e-05,6.54597]
[1744028581439,75.3,76776.0094,0.0,-0.9537,2e-05,6.54207]
[1744028583613,75.32,76782.8631,0.0,-0.95354,2e-05,6.56084]
[1744028584622,75.32,76790.8983,0.0,-0.95338,2e-05,6.57897]
[1744028586444,75.31,76805.647,0.0,-0.9531,2e-05,6.61184]
[1744028587445,75.31,76811.2457,0.0,-0.953,2e-05,6.62347]
[1744028588446,75.3,76815.5057,0.0,-0.95293,2e-05,6.63177]
[1744028589658,75.29,76820.7985,0.0,-0.95287,2e-05,6.64001]
[1744028591449,75.28,76824.793,0.0,-0.95281,2e-05,6.6471]
[1744028595402,75.26,76822.0778,0.0,-0.9529,2e-05,6.63596]
[1744028595453,75.26,76815.3147,0.0,-0.95304,2e-05,6.61949]
[1744028595607,75.26,76815.3147,0.0,-0.95304,2e-05,6.61949]
[1744028596454,75.26,76799.4519,0.0,-0.95335,2e-05,6.58368]
[1744028597455,75.26,76789.9417,0.0,-0.95353,2e-05,6.56228]
[1744028597715,75.27,76789.9417,0.0,-0.95351,2e-05,6.56423]
[1744028598722,75.27,76775.7182,0.0,-0.95378,2e-05,6.53248]
[1744028599729,75.27,76761.5458,0.0,-0.95405,2e-05,6.5006]
[1744028600736,75.27,76756.8737,0.0,-0.95414,2e-05,6.49043]
[1744028602009,75.27,76756.8737,0.0,-0.95414,2e-05,6.49043]
[1744028602069,75.27,76756.8737,0.0,-0.95414,2e-05,6.49043]
[1744028602170,75.27,76756.8737,0.0,-0.95413,2e-05,6.49072]
[1744028602750,75.27,76762.2284,0.0,-0.95403,2e-05,6.50302]
[1744028607465,75.27,76728.2837,0.0,-0.95467,2e-05,6.4279]
[1744028608467,75.27,76722.8364,0.0,-0.95477,2e-05,6.41563]
[1744028612471,75.27,76715.1843,0.0,-0.95494,2e-05,6.39427]
[1744028614473,75.26,76718.2154,0.0,-0.9549,2e-05,6.39922]
[1744028615474,75.26,76726.3299,0.0,-0.95475,2e-05,6.4171]
[1744028617479,75.26,76730.5023,0.0,-0.95468,2e-05,6.42602]
[1744028618479,75.25,76733.947,0.0,-0.95463,2e-05,6.43151]
[1744028620467,75.25,76732.3394,0.0,-0.95466,2e-05,6.42772]
[1744028620481,75.25,76733.443,0.0,-0.95464,2e-05,6.42997]
[1744028623963,75.25,76734.6756,0.0,-0.95462,2e-05,6.43261]
[1744028629490,75.26,76736.4177,0.0,-0.95457,2e-05,6.43829]
[1744028632494,75.25,76753.29,0.0,-0.95426,2e-05,6.47544]
[1744028635497,75.25,76758.7015,0.0,-0.95416,2e-05,6.48692]
[1744028637499,75.25,76751.1899,0.0,-0.9543,2e-05,6.4705]
[1744028638500,75.25,76747.7816,0.0,-0.95436,2e-05,6.46313]
[1744028640502,75.23,76730.065,0.0,-0.95474,2e-05,6.41864]
[1744028641503,75.23,76721.7237,0.0,-0.95491,2e-05,6.39896]
[1744028642504,75.22,76726.5442,0.0,-0.95483,2e-05,6.4082]
[1744028644047,75.23,76726.5442,0.0,-0.95483,2e-05,6.40832]
[1744028645515,75.23,76747.5038,0.0,-0.95443,2e-05,6.45554]
[1744028646147,75.23,76747.5038,0.0,-0.95443,2e-05,6.45554]
[1744028650522,75.23,76750.6847,0.0,-0.95436,2e-05,6.4632]
[1744028652524,75.23,76755.2444,0.0,-0.95428,2e-05,6.47368]
[1744028653525,75.23,76743.4842,0.0,-0.9545,2e-05,6.44763]
[1744028658530,75.24,76758.1249,0.0,-0.9542,2e-05,6.48207]
[1744028659531,75.25,76770.1849,0.0,-0.95396,2e-05,6.51109]
[1744028659636,75.25,76770.1849,0.0,-0.95396,2e-05,6.51109]
[1744028659731,75.25,76770.1849,0.0,-0.95396,2e-05,6.51109]
[1744028660532,75.25,76771.437,0.0,-0.95392,2e-05,6.51574]
[1744028663535,75.28,76774.8821,0.0,-0.95379,2e-05,6.53034]
[1744028663834,75.28,76774.8821,0.0,-0.95379,2e-05,6.53034]
[1744028663914,75.28,76774.8821,0.0,-0.95379,2e-05,6.53034]
[1744028664190,75.29,76774.8821,0.0,-0.95377,2e-05,6.53251]
[1744028666538,75.29,76768.7473,0.0,-0.95389,2e-05,6.51921]
[1744028671543,75.32,76790.6595,0.0,-0.95341,2e-05,6.57385]
[1744028672252,75.32,76790.6595,0.0,-0.95341,2e-05,6.57382]
[1744028673259,75.32,76798.4895,0.0,-0.95326,2e-05,6.59148]
[1744028674546,75.32,76793.2678,0.0,-0.95336,2e-05,6.58004]
[1744028675547,75.32,76798.2682,0.0,-0.95326,2e-05,6.59133]
[1744028678294,75.33,76793.6282,0.0,-0.95334,2e-05,6.58186]
[1744028680552,75.34,76785.897,0.0,-0.95348,2e-05,6.56619]
[1744028682554,75.34,76777.7875,0.0,-0.95361,2e-05,6.55016]
[1744028684336,75.35,76773.5474,0.0,-0.95369,2e-05,6.54099]
[1744028686350,75.35,76770.2057,0.0,-0.95375,2e-05,6.53385]
[1744028687357,75.35,76774.6399,0.0,-0.95365,2e-05,6.54538]
[1744028690380,75.37,76776.3232,0.0,-0.95359,2e-05,6.55306]
[1744028691387,75.37,76783.7908,0.0,-0.95344,2e-05,6.57056]
[1744028694408,75.38,76787.6404,0.0,-0.95335,2e-05,6.58099]
[1744028697431,75.38,76788.2468,0.0,-0.95333,2e-05,6.5826]
[1744028698438,75.36,76797.4729,0.0,-0.9532,2e-05,6.59868]
[1744028699446,75.36,76824.5664,0.0,-0.95268,2e-05,6.65925]
[1744028700452,75.35,76826.5104,0.0,-0.95266,2e-05,6.66192]
[1744028701459,75.35,76818.6945,0.0,-0.95282,2e-05,6.64306]
[1744028702466,75.35,76810.3893,0.0,-0.95298,2e-05,6.6242]
[1744028707501,75.35,76815.8289,0.0,-0.95287,2e-05,6.63757]
[1744028708592,75.34,76813.7081,0.0,-0.95293,2e-05,6.62993]
[1744028711531,75.33,76808.6062,0.0,-0.95305,2e-05,6.61691]
[1744028712538,75.33,76799.5227,0.0,-0.95322,2e-05,6.59633]
[1744028713545,75.33,76799.5227,0.0,-0.95323,2e-05,6.59532]
[1744028714552,75.33,76806.8336,0.0,-0.95309,2e-05,6.61187]
[1744028715559,75.33,76806.8336,0.0,-0.95309,2e-05,6.61176]
[1744028716339,75.33,76806.8336,0.0,-0.95309,2e-05,6.61176]
[1744028717573,75.33,76821.9201,0.0,-0.95279,2e-05,6.64715]
[1744028719587,75.35,76824.7267,0.0,-0.95269,2e-05,6.65906]
[1744028720594,75.35,76832.9348,0.0,-0.95253,2e-05,6.67776]
[1744028721601,75.36,76832.9348,0.0,-0.95251,2e-05,6.67973]
[1744028722611,75.37,76858.5102,0.0,-0.95199,2e-05,6.74054]
[1744028723612,75.38,76888.5319,0.0,-0.95139,2e-05,6.81073]
[1744028725621,75.37,76898.2237,0.0,-0.9512,2e-05,6.83246]
[1744028726843,75.37,76908.3089,0.0,-0.95101,2e-05,6.85435]
[1744028730695,75.35,76905.2173,0.0,-0.95111,2e-05,6.84343]
[1744028731703,75.35,76987.7452,0.0,-0.94947,2e-05,7.03172]
[1744028732711,75.34,77007.0265,0.0,-0.9491,2e-05,7.07465]
[1744028733853,75.34,77004.4524,0.0,-0.94916,2e-05,7.06765]
[1744028734728,75.33,77004.4524,0.0,-0.94918,2e-05,7.06602]
[1744028735735,75.33,77024.5579,0.0,-0.94877,2e-05,7.11362]
[1744028736862,75.31,77040.5091,0.0,-0.94847,2e-05,7.14743]
[1744028738756,75.3,77044.1796,0.0,-0.94844,2e-05,7.15183]
[1744028740781,75.29,77042.0084,0.0,-0.94851,2e-05,7.14379]
[1744028741788,75.28,77013.3814,0.0,-0.9491,2e-05,7.07521]
[1744028742795,75.28,77005.2061,0.0,-0.94928,2e-05,7.05507]
[1744028743802,75.28,77000.1714,0.0,-0.94938,2e-05,7.04298]
[1744028744809,75.28,76992.6943,0.0,-0.94954,2e-05,7.02522]
[1744028746826,75.28,76992.6438,0.0,-0.94955,2e-05,7.02436]
[1744028747833,75.27,77002.9994,0.0,-0.94934,2e-05,7.04815]
[1744028748840,75.27,77005.4942,0.0,-0.94929,2e-05,7.05351]
[1744028749847,75.27,76997.1653,0.0,-0.94946,2e-05,7.03376]
[1744028750854,75.27,76991.3163,0.0,-0.94958,2e-05,7.02]
[1744028752868,75.27,76987.1826,0.0,-0.94967,2e-05,7.01036]
[1744028754882,75.27,76977.661,0.0,-0.94986,2e-05,6.98844]
[1744028755884,75.28,76965.8473,0.0,-0.95009,2e-05,6.96155]
[1744028757885,75.28,76976.6173,0.0,-0.94987,2e-05,6.98721]
[1744028759889,75.27,77017.3115,0.0,-0.94904,2e-05,7.08207]
[1744028761892,75.27,77062.4051,0.0,-0.94813,2e-05,7.18722]
[1744028762893,75.27,77094.9485,0.0,-0.94744,2e-05,7.26559]
[1744028764895,75.27,77114.3116,0.0,-0.94704,2e-05,7.31186]
[1744028766903,75.26,77118.0616,0.0,-0.94697,2e-05,7.31956]
[1744028767912,75.26,77139.6077,0.0,-0.94653,2e-05,7.37047]
[1744028768913,75.25,77155.6909,0.0,-0.9462,2e-05,7.40737]
[1744028770105,75.25,77155.6909,0.0,-0.9462,2e-05,7.40737]
[1744028770210,75.25,77155.6909,0.0,-0.9462,2e-05,7.40724]
[1744028771917,75.25,77202.9399,0.0,-0.94519,2e-05,7.52234]
[1744028773041,75.25,77202.9399,0.0,-0.94519,2e-05,7.52235]
[1744028774920,75.21,77214.6828,0.0,-0.94501,2e-05,7.54219]
[1744028776923,75.21,77165.2865,0.0,-0.94609,2e-05,7.42068]
[1744028777924,75.19,77192.4883,0.0,-0.94556,2e-05,7.48107]
[1744028778943,75.17,77206.2836,0.0,-0.94531,2e-05,7.50898]
[1744028780946,75.14,77219.4952,0.0,-0.94509,2e-05,7.53468]
[1744028781948,75.13,77226.4466,0.0,-0.94497,2e-05,7.5486]
[1744028782949,75.1,77244.3513,0.0,-0.94465,2e-05,7.58477]
[1744028783950,75.08,77255.0651,0.0,-0.94446,2e-05,7.60619]
[1744028787955,75.03,77279.2979,0.0,-0.94404,2e-05,7.65428]
[1744028790960,74.99,77300.3028,0.0,-0.94368,2e-05,7.69437]
[1744028794966,74.95,77264.3,0.0,-0.9446,2e-05,7.59106]
[1744028795967,74.93,77255.0121,0.0,-0.94484,2e-05,7.56379]
[1744028800305,74.87,77250.8146,0.0,-0.9451,2e-05,7.53553]
[1744028801312,74.86,77233.7917,0.0,-0.94549,2e-05,7.49146]
[1744028803975,74.81,77224.8185,0.0,-0.94581,2e-05,7.45524]
[1744028806985,74.8,77213.3528,0.0,-0.94607,2e-05,7.42639]
[1744028807357,74.8,77213.3528,0.0,-0.94607,2e-05,7.42586]
[1744028808987,74.78,77229.0356,0.0,-0.94578,2e-05,7.4599]
[1744028814408,74.76,77235.2454,0.0,-0.94569,2e-05,7.4698]
[1744028815415,74.75,77235.2454,0.0,-0.94572,2e-05,7.46616]
[1744028816995,74.74,77255.125,0.0,-0.94532,2e-05,7.51192]
[1744028817429,74.72,77255.125,0.0,-0.94536,2e-05,7.50749]
[1744028818436,74.72,77234.6571,0.0,-0.94581,2e-05,7.45706]
[1744028819998,74.69,77199.0093,0.0,-0.94666,2e-05,7.36044]
[1744028821457,74.65,77199.0093,0.0,-0.94675,2e-05,7.35036]
[1744028823002,74.65,77156.1669,0.0,-0.94766,2e-05,7.2473]
[1744028825003,74.66,77146.1321,0.0,-0.94785,2e-05,7.22489]
[1744028826004,74.68,77108.8116,0.0,-0.94859,2e-05,7.14015]
[1744028828006,74.7,77088.5432,0.0,-0.94897,2e-05,7.09619]
[1744028829517,74.71,77088.5432,0.0,-0.94893,2e-05,7.1006]
[1744028831009,74.75,77055.6148,0.0,-0.94952,2e-05,7.03211]
[1744028832010,74.77,77066.7693,0.0,-0.94925,2e-05,7.0627]
[1744028838017,74.84,77089.142,0.0,-0.9486,2e-05,7.13655]
[1744028840019,74.87,77066.8577,0.0,-0.94901,2e-05,7.08917]
[1744028841020,74.88,77057.594,0.0,-0.94918,2e-05,7.06988]
[1744028843026,74.89,77048.8825,0.0,-0.94933,2e-05,7.05195]
[1744028846029,74.89,77039.9648,0.0,-0.94951,2e-05,7.03141]
[1744028847030,74.89,77047.6561,0.0,-0.94935,2e-05,7.05025]
[1744028852035,74.89,77035.9785,0.0,-0.94961,2e-05,7.0199]
[1744028855038,74.89,77046.3935,0.0,-0.94939,2e-05,7.04471]
[1744028857040,74.89,77031.0844,0.0,-0.94971,2e-05,7.00813]
[1744028861045,74.89,76985.6301,0.0,-0.95063,2e-05,6.90119]
[1744028864787,74.88,76985.7147,0.0,-0.95066,2e-05,6.89798]
[1744028865794,74.88,76998.1438,0.0,-0.95041,2e-05,6.92722]
[1744028867808,74.89,77009.0088,0.0,-0.95018,2e-05,6.95412]
[1744028872059,74.88,77028.9683,0.0,-0.94978,2e-05,7.00028]
[1744028872844,74.87,77028.9683,0.0,-0.9498,2e-05,6.99801]
[1744028873851,74.86,77044.8947,0.0,-0.94949,2e-05,7.03334]
[1744028877879,74.88,77049.3928,0.0,-0.94936,2e-05,7.04789]
[1744028878886,74.88,77060.4338,0.0,-0.94914,2e-05,7.07339]
[1744028879893,74.87,77072.0029,0.0,-0.94891,2e-05,7.09999]
[1744028882922,74.87,77069.2497,0.0,-0.94898,2e-05,7.0926]
[1744028883929,74.87,77088.9566,0.0,-0.94857,2e-05,7.13962]
[1744028884937,74.86,77088.9566,0.0,-0.94858,2e-05,7.13816]
[1744028885947,74.86,77124.9694,0.0,-0.94783,2e-05,7.22457]
[1744028886958,74.86,77124.9694,0.0,-0.94784,2e-05,7.22362]
[1744028887967,74.86,77166.7841,0.0,-0.94696,2e-05,7.32346]
[1744028889076,74.85,77241.0609,0.0,-0.94537,2e-05,7.50388]
[1744028890987,74.82,77241.0609,0.0,-0.94544,2e-05,7.4964]
[1744028891995,74.77,77305.7378,0.0,-0.94416,2e-05,7.64165]
[1744028893001,74.77,77286.1911,0.0,-0.94459,2e-05,7.593]
[1744028895017,74.72,77285.3036,0.0,-0.94472,2e-05,7.579]
[1744028896045,74.7,77296.508,0.0,-0.94452,2e-05,7.60175]
[1744028897052,74.69,77282.5903,0.0,-0.94487,2e-05,7.56203]
[1744028898060,74.66,77284.5578,0.0,-0.9449,2e-05,7.55991]
[1744028899067,74.63,77310.7173,0.0,-0.94439,2e-05,7.61704]
[1744028900074,74.61,77324.8743,0.0,-0.94412,2e-05,7.64794]
[1744028901086,74.6,77317.4441,0.0,-0.94432,2e-05,7.62568]
[1744028902096,74.58,77324.4075,0.0,-0.94422,2e-05,7.637]
[1744028903099,74.56,77317.7138,0.0,-0.94441,2e-05,7.6157]
[1744028904100,74.55,77306.0808,0.0,-0.9447,2e-05,7.58309]
[1744028905101,74.53,77317.3089,0.0,-0.94449,2e-05,7.60667]
[1744028907105,74.49,77309.5235,0.0,-0.94476,2e-05,7.57713]
[1744028908219,74.46,77309.5235,0.0,-0.94484,2e-05,7.56807]
[1744028909318,74.44,77298.1354,0.0,-0.94515,2e-05,7.53387]
[1744028911109,74.42,77199.22,0.0,-0.94736,2e-05,7.28155]
[1744028913111,74.4,77180.1517,0.0,-0.94781,2e-05,7.23025]
[1744028916114,74.34,77171.8343,0.0,-0.94813,2e-05,7.195]
[1744028918117,74.35,77195.7518,0.0,-0.9476,2e-05,7.25543]
[1744028919118,74.35,77214.5539,0.0,-0.9472,2e-05,7.3006]
[1744028924123,74.3,77209.9624,0.0,-0.94742,2e-05,7.27611]
[1744028929129,74.29,77225.7491,0.0,-0.9471,2e-05,7.31283]
[1744028930130,74.29,77265.1871,0.0,-0.94626,2e-05,7.4086]
[1744028932132,74.29,77273.6991,0.0,-0.94608,2e-05,7.42903]
[1744028933137,74.28,77282.4677,0.0,-0.94592,2e-05,7.44797]
[1744028937148,74.22,77313.1521,0.0,-0.94537,2e-05,7.50986]
[1744028938149,74.21,77305.8796,0.0,-0.94557,2e-05,7.48766]
[1744028940152,74.17,77317.0526,0.0,-0.94541,2e-05,7.50632]
[1744028942154,74.14,77325.3993,0.0,-0.9453,2e-05,7.51916]
[1744028947262,74.12,77331.7312,0.0,-0.94522,2e-05,7.52861]
[1744028947445,74.12,77331.7312,0.0,-0.94522,2e-05,7.52815]
[1744028949265,74.12,77375.1217,0.0,-0.94427,2e-05,7.63585]
[1744028951267,74.1,77398.8394,0.0,-0.94377,2e-05,7.69166]
[1744028952268,74.09,77421.0435,0.0,-0.94331,2e-05,7.74353]
[1744028955271,74.07,77437.5758,0.0,-0.94298,2e-05,7.78088]
[1744028956273,74.05,77421.7928,0.0,-0.94339,2e-05,7.73546]
[1744028959275,74.02,77393.6164,0.0,-0.9441,2e-05,7.65561]
[1744028964292,73.99,77387.7547,0.0,-0.9443,2e-05,7.63407]
[1744028965296,73.98,77361.6697,0.0,-0.94491,2e-05,7.56544]
[1744028966296,73.97,77342.9275,0.0,-0.94534,2e-05,7.51654]
[1744028967297,73.97,77332.8003,0.0,-0.94558,2e-05,7.48905]
[1744028969299,73.95,77319.0593,0.0,-0.94591,2e-05,7.45201]
[1744028970617,73.95,77322.853,0.0,-0.94584,2e-05,7.46031]
[1744028975305,73.93,77375.5438,0.0,-0.94475,2e-05,7.58225]
[1744028979309,73.89,77362.646,0.0,-0.94514,2e-05,7.53889]
[1744028982312,73.89,77369.682,0.0,-0.94497,2e-05,7.55805]
[1744028984314,73.89,77380.5417,0.0,-0.94473,2e-05,7.58576]
[1744028988755,73.89,77378.8485,0.0,-0.94477,2e-05,7.58066]
[1744028989762,73.89,77388.0779,0.0,-0.94457,2e-05,7.60383]
[1744028991321,73.88,77398.9131,0.0,-0.94434,2e-05,7.629]
[1744028992322,73.88,77408.8403,0.0,-0.94414,2e-05,7.65189]
[1744028993327,73.86,77427.1062,0.0,-0.94376,2e-05,7.69455]
[1744028995329,73.84,77441.5244,0.0,-0.94348,2e-05,7.72602]
[1744028999333,73.79,77426.4977,0.0,-0.94397,2e-05,7.67186]
[1744029000334,73.78,77406.9948,0.0,-0.94442,2e-05,7.62115]
[1744029002859,73.77,77405.2924,0.0,-0.94449,2e-05,7.6134]
[1744029003869,73.76,77416.7195,0.0,-0.94427,2e-05,7.63914]
[1744029005339,73.75,77438.6663,0.0,-0.94379,2e-05,7.69331]
[1744029007898,73.72,77434.543,0.0,-0.94397,2e-05,7.67338]
[1744029008906,73.72,77422.1669,0.0,-0.94424,2e-05,7.64207]
[1744029009913,73.71,77422.1669,0.0,-0.94426,2e-05,7.64045]
[1744029010921,73.71,77413.839,0.0,-0.94445,2e-05,7.61867]
[1744029011927,73.71,77403.092,0.0,-0.94469,2e-05,7.59152]
[1744029012935,73.71,77394.4429,0.0,-0.94488,2e-05,7.57011]
[1744029015955,73.71,77382.0712,0.0,-0.94514,2e-05,7.54061]
[1744029016965,73.71,77389.0007,0.0,-0.94499,2e-05,7.55765]
[1744029019361,73.71,77404.0967,0.0,-0.94466,2e-05,7.59494]
[1744029021363,73.7,77433.3598,0.0,-0.94404,2e-05,7.66501]
[1744029025032,73.68,77436.4631,0.0,-0.94401,2e-05,7.66932]
[1744029028052,73.67,77442.6809,0.0,-0.94391,2e-05,7.68078]
[1744029029642,73.66,77418.8056,0.0,-0.94446,2e-05,7.61865]
[1744029030068,73.66,77418.8056,0.0,-0.94446,2e-05,7.61825]
[1744029031644,73.66,77400.8828,0.0,-0.94489,2e-05,7.56937]
[1744029032084,73.65,77400.8828,0.0,-0.9449,2e-05,7.56806]
[1744029033097,73.65,77413.9401,0.0,-0.94461,2e-05,7.60092]
[1744029034099,73.66,77413.9401,0.0,-0.9446,2e-05,7.60183]
[1744029035105,73.66,77437.9096,0.0,-0.94406,2e-05,7.66238]
[1744029036115,73.65,77437.9096,0.0,-0.94409,2e-05,7.6595]
[1744029037662,73.63,77501.3113,0.0,-0.94268,2e-05,7.81751]
[1744029042329,73.63,77503.383,0.0,-0.94266,2e-05,7.82028]
[1744029043169,73.62,77572.5735,0.0,-0.94106,2e-05,7.99759]
[1744029048201,73.62,77571.3527,0.0,-0.9411,2e-05,7.99398]
[1744029049208,73.62,77577.1219,0.0,-0.94095,2e-05,8.0099]
[1744029050220,73.62,77569.5728,0.0,-0.94113,2e-05,7.99028]
[1744029051719,73.62,77586.9906,0.0,-0.94072,2e-05,8.0354]
[1744029053251,73.62,77586.9906,0.0,-0.94073,2e-05,8.03493]
[1744029054258,73.62,77604.6394,0.0,-0.94031,2e-05,8.08098]
[1744029056741,73.61,77618.0151,0.0,-0.94001,2e-05,8.11446]
[1744029057742,73.61,77603.3469,0.0,-0.94036,2e-05,8.0757]
[1744029058743,73.61,77593.8,0.0,-0.94058,2e-05,8.05077]
[1744029060309,73.61,77593.8,0.0,-0.94058,2e-05,8.05084]
[1744029061315,73.61,77576.0615,0.0,-0.941,2e-05,8.00465]
[1744029065892,73.6,77535.3299,0.0,-0.94197,2e-05,7.89656]
[1744029067901,73.58,77550.3886,0.0,-0.94168,2e-05,7.92937]
[1744029069389,73.58,77550.3886,0.0,-0.94169,2e-05,7.92863]
[1744029070396,73.58,77535.8639,0.0,-0.94203,2e-05,7.89028]
[1744029071905,73.57,77554.4077,0.0,-0.94162,2e-05,7.93642]
[1744029075909,73.55,77529.8099,0.0,-0.94224,2e-05,7.86815]
[1744029077447,73.55,77526.5605,0.0,-0.94231,2e-05,7.85957]
[1744029078523,73.55,77517.2612,0.0,-0.94253,2e-05,7.83565]
[1744029079468,73.55,77517.2612,0.0,-0.94253,2e-05,7.83564]
[1744029080475,73.55,77509.8451,0.0,-0.9427,2e-05,7.8166]
[1744029081482,73.55,77509.8451,0.0,-0.9427,2e-05,7.81681]
[1744029082489,73.55,77481.4593,0.0,-0.94335,2e-05,7.74384]
[1744029083497,73.55,77448.8169,0.0,-0.94409,2e-05,7.66066]
[1744029084504,73.55,77425.8074,0.0,-0.94461,2e-05,7.60161]
[1744029085940,73.55,77395.4158,0.0,-0.94528,2e-05,7.5259]
[1744029086941,73.55,77349.9711,0.0,-0.94629,2e-05,7.41198]
[1744029089550,73.55,77355.8602,0.0,-0.94616,2e-05,7.42695]
[1744029090945,73.55,77347.6619,0.0,-0.94634,2e-05,7.40578]
[1744029094585,73.54,77343.7375,0.0,-0.94646,2e-05,7.39193]
[1744029095592,73.54,77340.1144,0.0,-0.94654,2e-05,7.38293]
[1744029096599,73.54,77355.1727,0.0,-0.94622,2e-05,7.41929]
[1744029097606,73.54,77367.3511,0.0,-0.94595,2e-05,7.44946]
[1744029098623,73.52,77385.8939,0.0,-0.9456,2e-05,7.4898]
[1744029099625,73.5,77379.7668,0.0,-0.94577,2e-05,7.47]
[1744029100637,73.49,77361.6511,0.0,-0.94621,2e-05,7.42077]
[1744029101957,73.47,77337.3223,0.0,-0.94677,2e-05,7.35673]
[1744029104965,73.47,77328.5484,0.0,-0.94697,2e-05,7.33448]
[1744029106680,73.47,77328.5484,0.0,-0.94697,2e-05,7.33444]
[1744029107687,73.47,77311.6761,0.0,-0.94733,2e-05,7.29276]
[1744029108695,73.47,77310.8158,0.0,-0.94735,2e-05,7.29054]
[1744029109702,73.47,77319.2161,0.0,-0.94717,2e-05,7.31107]
[1744029110971,73.47,77330.4404,0.0,-0.94693,2e-05,7.33841]
[1744029112973,73.45,77348.693,0.0,-0.94659,2e-05,7.37821]
[1744029114987,73.43,77340.0901,0.0,-0.94682,2e-05,7.35166]
[1744029115988,73.42,77351.5748,0.0,-0.9466,2e-05,7.37692]
[1744029121794,73.37,77345.0114,0.0,-0.94686,2e-05,7.34832]
[1744029122801,73.37,77335.3435,0.0,-0.94707,2e-05,7.32425]
[1744029123809,73.37,77330.6211,0.0,-0.94717,2e-05,7.31266]
[1744029124817,73.37,77302.7195,0.0,-0.94777,2e-05,7.24402]
[1744029125824,73.37,77299.9588,0.0,-0.94783,2e-05,7.23727]
[1744029126833,73.37,77309.4287,0.0,-0.94763,2e-05,7.26038]
[1744029128002,73.37,77359.2267,0.0,-0.94655,2e-05,7.38356]
[1744029128848,73.37,77359.2267,0.0,-0.94655,2e-05,7.38347]
[1744029129855,73.36,77377.8321,0.0,-0.94616,2e-05,7.42768]
[1744029130862,73.36,77393.477,0.0,-0.94584,2e-05,7.46456]
[1744029132876,73.35,77399.1154,0.0,-0.94572,2e-05,7.47746]
[1744029135899,73.36,77402.8298,0.0,-0.94563,2e-05,7.48845]
[1744029136906,73.36,77384.5728,0.0,-0.94603,2e-05,7.44275]
[1744029137913,73.36,77378.6731,0.0,-0.94616,2e-05,7.42772]
[1744029138923,73.36,77354.2126,0.0,-0.9467,2e-05,7.36685]
[1744029139930,73.36,77354.2126,0.0,-0.9467,2e-05,7.3666]
[1744029140939,73.35,77346.21,0.0,-0.94687,2e-05,7.34655]
[1744029141947,73.36,77340.7341,0.0,-0.94698,2e-05,7.33437]
[1744029142954,73.36,77348.8649,0.0,-0.9468,2e-05,7.35458]
[1744029143961,73.36,77359.4106,0.0,-0.94657,2e-05,7.3807]
[1744029144968,73.35,77374.0591,0.0,-0.94627,2e-05,7.4149]
[1744029145975,73.36,77396.1416,0.0,-0.94576,2e-05,7.47278]
[1744029147995,73.36,77393.345,0.0,-0.94583,2e-05,7.46517]
[1744029152026,73.36,77386.2139,0.0,-0.94601,2e-05,7.44418]
[1744029153033,73.36,77391.1483,0.0,-0.9459,2e-05,7.45655]
[1744029154040,73.36,77382.9107,0.0,-0.94608,2e-05,7.43593]
[1744029157055,73.36,77369.4312,0.0,-0.94638,2e-05,7.402]
[1744029160058,73.34,77352.5976,0.0,-0.94678,2e-05,7.35612]
[1744029161059,73.34,77344.3887,0.0,-0.94696,2e-05,7.33555]
[1744029163061,73.34,77321.7193,0.0,-0.94746,2e-05,7.27935]
[1744029169067,73.34,77292.5279,0.0,-0.94808,2e-05,7.20769]
[1744029171069,73.31,77274.3091,0.0,-0.94855,2e-05,7.15467]
[1744029176085,73.23,77266.0191,0.0,-0.94891,2e-05,7.11323]
[1744029179088,73.22,77275.4531,0.0,-0.94875,2e-05,7.13224]
[1744029182096,73.22,77288.336,0.0,-0.94848,2e-05,7.16309]
[1744029185106,73.21,77305.7848,0.0,-0.94811,2e-05,7.20556]
[1744029187297,73.21,77300.5925,0.0,-0.94822,2e-05,7.19287]
[1744029188310,73.21,77343.4766,0.0,-0.9473,2e-05,7.29844]
[1744029189319,73.21,77343.4766,0.0,-0.9473,2e-05,7.29824]
[1744029191118,73.21,77386.8733,0.0,-0.94636,2e-05,7.40531]
[1744029193120,73.2,77372.0338,0.0,-0.94671,2e-05,7.3663]
[1744029196123,73.21,77391.6487,0.0,-0.94627,2e-05,7.41594]
[1744029197124,73.2,77399.2639,0.0,-0.94612,2e-05,7.43334]
[1744029200128,73.17,77378.2188,0.0,-0.94665,2e-05,7.37359]
[1744029202129,73.16,77370.1568,0.0,-0.94687,2e-05,7.34883]
[1744029202414,73.16,77370.1568,0.0,-0.94687,2e-05,7.34859]
[1744029203421,73.16,77361.3152,0.0,-0.94706,2e-05,7.32664]
[1744029206205,73.16,77308.9724,0.0,-0.94819,2e-05,7.19753]
[1744029210215,73.16,77329.8238,0.0,-0.94774,2e-05,7.24913]
[1744029212216,73.16,77290.5557,0.0,-0.9486,2e-05,7.14941]
[1744029216221,73.16,77302.1784,0.0,-0.94836,2e-05,7.1774]
[1744029218224,73.15,77286.1029,0.0,-0.9487,2e-05,7.13787]
[1744029221228,73.15,77300.394,0.0,-0.9484,2e-05,7.17251]
[1744029224231,73.15,77284.4237,0.0,-0.94874,2e-05,7.1331]
[1744029229236,73.13,77276.3621,0.0,-0.94896,2e-05,7.10858]
[1744029231238,73.11,77258.3719,0.0,-0.94939,2e-05,7.05894]
[1744029233241,73.11,77266.8296,0.0,-0.94921,2e-05,7.07935]
[1744029238246,73.09,77283.2186,0.0,-0.94892,2e-05,7.11281]
[1744029239247,73.09,77292.8173,0.0,-0.94872,2e-05,7.13614]
[1744029244749,73.09,77291.6961,0.0,-0.94875,2e-05,7.13321]
[1744029246254,73.09,77319.1871,0.0,-0.94816,2e-05,7.20058]
[1744029246763,73.09,77319.1871,0.0,-0.94816,2e-05,7.20062]
[1744029247771,73.09,77329.665,0.0,-0.94794,2e-05,7.22638]
[1744029249258,73.09,77307.9398,0.0,-0.9484,2e-05,7.17308]
[1744029251260,73.09,77290.2237,0.0,-0.94878,2e-05,7.12943]
[1744029251799,73.07,77290.2237,0.0,-0.94881,2e-05,7.12568]
[1744029253262,73.06,77269.6568,0.0,-0.94928,2e-05,7.07254]
[1744029253813,73.05,77269.6568,0.0,-0.9493,2e-05,7.07042]
[1744029254820,73.05,77258.0332,0.0,-0.94956,2e-05,7.04052]
[1744029255827,73.04,77252.8754,0.0,-0.94967,2e-05,7.02718]
[1744029256834,73.04,77242.0663,0.0,-0.9499,2e-05,7.0004]
[1744029259858,73.03,77243.6792,0.0,-0.94989,2e-05,7.00206]
[1744029260865,73.03,77252.221,0.0,-0.94971,2e-05,7.02225]
[1744029261872,73.03,77238.0133,0.0,-0.95001,2e-05,6.98766]
[1744029262879,73.03,77235.155,0.0,-0.95008,2e-05,6.97968]
[1744029263886,73.02,77246.4512,0.0,-0.94986,2e-05,7.00524]
[1744029264893,73.01,77255.203,0.0,-0.9497,2e-05,7.02437]
[1744029266907,73.01,77266.7966,0.0,-0.94945,2e-05,7.05299]
[1744029268924,73.0,77278.3542,0.0,-0.94923,2e-05,7.07844]
[1744029271945,72.99,77271.9073,0.0,-0.94943,2e-05,7.05475]
[1744029272954,72.99,77259.4087,0.0,-0.9497,2e-05,7.02381]
[1744029274296,72.99,77229.2101,0.0,-0.95032,2e-05,6.95139]
[1744029274968,72.99,77229.2101,0.0,-0.95032,2e-05,6.95164]
[1744029276298,73.0,77205.6819,0.0,-0.95079,2e-05,6.89764]
[1744029280005,73.01,77202.0138,0.0,-0.95084,2e-05,6.8915]
[1744029281010,73.01,77192.232,0.0,-0.95104,2e-05,6.86807]
[1744029283023,73.01,77181.2271,0.0,-0.95126,2e-05,6.84178]
[1744029284307,73.01,77191.5067,0.0,-0.95104,2e-05,6.86779]
[1744029287052,73.02,77191.4857,0.0,-0.95103,2e-05,6.86934]
[1744029288059,73.02,77175.5208,0.0,-0.95135,2e-05,6.83185]
[1744029289066,73.02,77163.4596,0.0,-0.95159,2e-05,6.80374]
[1744029290313,73.03,77176.6483,0.0,-0.95131,2e-05,6.83646]
[1744029293316,73.04,77157.6248,0.0,-0.95167,2e-05,6.79366]
[1744029295108,73.04,77157.6248,0.0,-0.95167,2e-05,6.79449]
[1744029296119,73.04,77174.958,0.0,-0.95131,2e-05,6.83638]
[1744029297126,73.05,77190.0727,0.0,-0.95099,2e-05,6.87318]
[1744029300155,73.05,77186.6481,0.0,-0.95104,2e-05,6.86746]
[1744029301170,73.06,77146.6784,0.0,-0.95185,2e-05,6.77339]
[1744029304328,73.06,77120.6733,0.0,-0.95235,2e-05,6.71387]
[1744029305329,73.07,77095.7468,0.0,-0.95284,2e-05,6.65649]
[1744029309230,73.08,77092.87,0.0,-0.95287,2e-05,6.65312]
[1744029310237,73.08,77082.6142,0.0,-0.95307,2e-05,6.62997]
[1744029313266,73.09,77083.9473,0.0,-0.95303,2e-05,6.63406]
[1744029314274,73.09,77109.3929,0.0,-0.95252,2e-05,6.69445]
[1744029315280,73.14,77169.2546,0.0,-0.95118,2e-05,6.84988]
[1744029316288,73.17,77202.1545,0.0,-0.95045,2e-05,6.93529]
[1744029318303,73.19,77194.1599,0.0,-0.95055,2e-05,6.92289]
[1744029319310,73.2,77182.2798,0.0,-0.95079,2e-05,6.89514]
[1744029320317,73.22,77186.4653,0.0,-0.95065,2e-05,6.91069]
[1744029321325,73.24,77198.3207,0.0,-0.95036,2e-05,6.94471]
[1744029322331,73.24,77196.0933,0.0,-0.9504,2e-05,6.94007]
[1744029323342,73.24,77179.4409,0.0,-0.95074,2e-05,6.9002]
[1744029324349,73.24,77165.744,0.0,-0.95102,2e-05,6.86754]
[1744029326363,73.24,77170.254,0.0,-0.95092,2e-05,6.87894]
[1744029327370,73.25,77177.7465,0.0,-0.95076,2e-05,6.89807]
[1744029328379,73.25,77159.5302,0.0,-0.95113,2e-05,6.85466]
[1744029330393,73.26,77166.7209,0.0,-0.95097,2e-05,6.87406]
[1744029331400,73.26,77169.2671,0.0,-0.95093,2e-05,6.87764]
[1744029332404,73.26,77153.1417,0.0,-0.95125,2e-05,6.84008]
[1744029334406,73.27,77164.1926,0.0,-0.95101,2e-05,6.86779]
[1744029337411,73.28,77149.6358,0.0,-0.95129,2e-05,6.83503]
[1744029338412,73.28,77141.2928,0.0,-0.95146,2e-05,6.81596]
[1744029339413,73.28,77150.7735,0.0,-0.95126,2e-05,6.83924]
[1744029340414,73.28,77158.8789,0.0,-0.95108,2e-05,6.85926]
[1744029343418,73.29,77139.2898,0.0,-0.95147,2e-05,6.81435]
[1744029344419,73.29,77126.0484,0.0,-0.95173,2e-05,6.78391]
[1744029346421,73.3,77140.6245,0.0,-0.95142,2e-05,6.82007]
[1744029348423,73.31,77131.2387,0.0,-0.95159,2e-05,6.79954]
[1744029350435,73.31,77146.9543,0.0,-0.95126,2e-05,6.83839]
[1744029352437,73.32,77139.7217,0.0,-0.95139,2e-05,6.82287]
[1744029353438,73.32,77147.0881,0.0,-0.95124,2e-05,6.84112]
[1744029356442,73.33,77161.1823,0.0,-0.95093,2e-05,6.87693]
[1744029357443,73.33,77177.4526,0.0,-0.95059,2e-05,6.91641]
[1744029359445,73.33,77200.7419,0.0,-0.9501,2e-05,6.97277]
[1744029360446,73.34,77225.5967,0.0,-0.94958,2e-05,7.03347]
[1744029365451,73.34,77217.3095,0.0,-0.94975,2e-05,7.01334]
[1744029368573,73.34,77227.0543,0.0,-0.94955,2e-05,7.03673]
[1744029370575,73.34,77264.8913,0.0,-0.94875,2e-05,7.12887]
[1744029371576,73.34,77275.5992,0.0,-0.94852,2e-05,7.15529]
[1744029372577,73.34,77260.6351,0.0,-0.94883,2e-05,7.11924]
[1744029376581,73.34,77244.3672,0.0,-0.94917,2e-05,7.08068]
[1744029377758,73.34,77244.3672,0.0,-0.94917,2e-05,7.08083]
[1744029379584,73.34,77226.6201,0.0,-0.94954,2e-05,7.03791]
[1744029382587,73.34,77233.6737,0.0,-0.94939,2e-05,7.05503]
[1744029386595,73.35,77203.7201,0.0,-0.95001,2e-05,6.98303]
[1744029387840,73.35,77203.7201,0.0,-0.95001,2e-05,6.98351]
[1744029389598,73.35,77156.2527,0.0,-0.95098,2e-05,6.8709]
[1744029390600,73.35,77167.0892,0.0,-0.95075,2e-05,6.8978]
[1744029391600,73.36,77184.2541,0.0,-0.95041,2e-05,6.93651]
[1744029396606,73.38,77199.696,0.0,-0.95004,2e-05,6.97819]
[1744029399612,73.38,77211.4439,0.0,-0.9498,2e-05,7.00684]
[1744029399925,73.38,77211.4439,0.0,-0.94979,2e-05,7.00707]
[1744029400932,73.38,77218.7642,0.0,-0.94964,2e-05,7.02486]
[1744029401939,73.38,77228.3685,0.0,-0.94944,2e-05,7.04816]
[1744029404619,73.38,77245.9634,0.0,-0.94906,2e-05,7.09127]
[1744029406629,73.38,77254.0646,0.0,-0.94889,2e-05,7.11112]
[1744029407630,73.38,77228.4214,0.0,-0.94943,2e-05,7.04945]
[1744029409632,73.38,77209.8081,0.0,-0.94982,2e-05,7.0044]
[1744029413636,73.38,77221.281,0.0,-0.94957,2e-05,7.03239]
[1744029417640,73.39,77230.2176,0.0,-0.94938,2e-05,7.05444]
[1744029420643,73.39,77222.8394,0.0,-0.94953,2e-05,7.03694]
[1744029422645,73.39,77211.9374,0.0,-0.94976,2e-05,7.01063]
[1744029424107,73.39,77211.9373,0.0,-0.94976,2e-05,7.01065]
[1744029425117,73.39,77202.729,0.0,-0.94996,2e-05,6.98827]
[1744029426652,73.39,77272.7329,0.0,-0.94848,2e-05,7.15864]
[1744029430657,73.39,77253.0244,0.0,-0.94888,2e-05,7.11206]
[1744029431658,73.4,77240.2562,0.0,-0.94915,2e-05,7.08159]
[1744029433660,73.4,77248.9703,0.0,-0.94895,2e-05,7.10369]
[1744029434661,73.4,77241.9638,0.0,-0.9491,2e-05,7.08724]
[1744029437203,73.41,77246.2403,0.0,-0.949,2e-05,7.09853]
[1744029438210,73.41,77260.3291,0.0,-0.9487,2e-05,7.13301]
[1744029439217,73.41,77280.9327,0.0,-0.94826,2e-05,7.1835]
[1744029443249,73.41,77279.1802,0.0,-0.94829,2e-05,7.18008]
[1744029444256,73.41,77295.2204,0.0,-0.94795,2e-05,7.21933]
[1744029445265,73.41,77295.2204,0.0,-0.94795,2e-05,7.21939]
[1744029446677,73.41,77285.7259,0.0,-0.94815,2e-05,7.19641]
[1744029447278,73.41,77285.7259,0.0,-0.94814,2e-05,7.19677]
[1744029448288,73.42,77265.1956,0.0,-0.94858,2e-05,7.14712]
[1744029449295,73.42,77252.3916,0.0,-0.94884,2e-05,7.11646]
[1744029452317,73.42,77250.5695,0.0,-0.94889,2e-05,7.11009]
[1744029453324,73.42,77258.8898,0.0,-0.94871,2e-05,7.13073]
[1744029455687,73.43,77267.3117,0.0,-0.94853,2e-05,7.15202]
[1744029457352,73.43,77264.0715,0.0,-0.94859,2e-05,7.14494]
[1744029458359,73.43,77254.4907,0.0,-0.94879,2e-05,7.12209]
[1744029460373,73.44,77245.5687,0.0,-0.94896,2e-05,7.10148]
[1744029465699,73.46,77247.114,0.0,-0.94887,2e-05,7.11218]
[1744029467706,73.46,77239.0375,0.0,-0.94904,2e-05,7.09232]
[1744029468435,73.46,77239.0375,0.0,-0.94904,2e-05,7.09252]
[1744029469442,73.46,77176.9051,0.0,-0.95033,2e-05,6.94322]
[1744029470449,73.46,77166.8376,0.0,-0.95054,2e-05,6.91937]
[1744029471456,73.46,77176.3851,0.0,-0.95034,2e-05,6.94244]
[1744029472463,73.46,77189.3739,0.0,-0.95007,2e-05,6.97376]
[1744029473470,73.47,77196.853,0.0,-0.9499,2e-05,6.9928]
[1744029474477,73.47,77195.814,0.0,-0.94992,2e-05,6.99127]
[1744029475484,73.48,77180.7339,0.0,-0.95022,2e-05,6.95618]
[1744029476491,73.48,77168.6858,0.0,-0.95046,2e-05,6.92846]
[1744029478505,73.49,77169.3921,0.0,-0.95042,2e-05,6.9322]
[1744029480519,73.5,77179.0286,0.0,-0.95021,2e-05,6.95739]
[1744029481526,73.5,77171.1863,0.0,-0.95036,2e-05,6.93969]
[1744029482533,73.5,77168.5852,0.0,-0.9504,2e-05,6.93469]
[1744029483541,73.51,77148.9394,0.0,-0.95079,2e-05,6.88912]
[1744029485554,73.51,77143.104,0.0,-0.9509,2e-05,6.87641]
[1744029486561,73.52,77126.559,0.0,-0.95122,2e-05,6.83899]
[1744029487569,73.52,77108.2582,0.0,-0.95158,2e-05,6.79696]
[1744029489582,73.53,77113.0193,0.0,-0.95147,2e-05,6.81034]
[1744029490589,73.54,77121.9716,0.0,-0.95128,2e-05,6.83244]
[1744029493610,73.55,77121.9075,0.0,-0.95125,2e-05,6.83514]
[1744029494617,73.55,77111.7867,0.0,-0.95145,2e-05,6.81223]
[1744029495624,73.55,77100.8693,0.0,-0.95166,2e-05,6.78748]
[1744029497638,73.56,77108.1063,0.0,-0.9515,2e-05,6.80646]
[1744029498645,73.57,77118.2848,0.0,-0.95128,2e-05,6.83151]
[1744029499745,73.57,77132.0795,0.0,-0.95099,2e-05,6.86523]
[1744029500746,73.57,77147.6072,0.0,-0.95067,2e-05,6.9033]
[1744029502684,73.58,77152.0522,0.0,-0.95055,2e-05,6.91628]
[1744029503691,73.59,77137.6072,0.0,-0.95084,2e-05,6.88321]
[1744029504698,73.59,77127.2971,0.0,-0.95104,2e-05,6.86004]
[1744029509735,73.66,77133.2106,0.0,-0.95077,2e-05,6.89092]
[1744029510742,73.66,77115.3709,0.0,-0.95112,2e-05,6.8493]
[1744029516763,73.68,77106.5032,0.0,-0.95129,2e-05,6.82941]
[1744029518765,73.68,77083.4864,0.0,-0.95174,2e-05,6.77687]
[1744029519771,73.69,77072.9749,0.0,-0.95194,2e-05,6.75319]
[1744029523776,73.7,77058.2775,0.0,-0.9522,2e-05,6.72258]
[1744029528781,73.72,77047.8104,0.0,-0.95237,2e-05,6.70284]
[1744029531784,73.73,77066.4407,0.0,-0.95197,2e-05,6.74913]
[1744029533787,73.73,77074.6151,0.0,-0.9518,2e-05,6.76914]
[1744029534787,73.73,77092.7999,0.0,-0.95142,2e-05,6.81267]
[1744029535788,73.74,77103.3922,0.0,-0.9512,2e-05,6.83839]
[1744029541794,73.75,77110.9218,0.0,-0.95101,2e-05,6.8604]
[1744029543796,73.76,77067.2963,0.0,-0.95188,2e-05,6.75931]
[1744029544797,73.76,77051.4194,0.0,-0.95219,2e-05,6.72308]
[1744029546799,73.77,77061.1528,0.0,-0.95198,2e-05,6.74762]
[1744029548040,73.78,77066.9658,0.0,-0.95185,2e-05,6.76299]
[1744029549804,73.78,77053.3122,0.0,-0.95211,2e-05,6.73193]
[1744029552808,73.79,77045.4082,0.0,-0.95225,2e-05,6.71621]
[1744029554099,73.8,77050.4115,0.0,-0.95213,2e-05,6.72965]
[1744029555107,73.8,77059.0228,0.0,-0.95195,2e-05,6.75061]
[1744029556815,73.8,77074.5308,0.0,-0.95163,2e-05,6.78777]
[1744029557121,73.81,77074.5308,0.0,-0.95162,2e-05,6.78861]
[1744029558128,73.81,77065.3874,0.0,-0.9518,2e-05,6.76804]
[1744029559820,73.81,77055.179,0.0,-0.952,2e-05,6.74501]
[1744029561822,73.82,77062.9863,0.0,-0.95183,2e-05,6.76498]
[1744029563169,73.83,77069.8185,0.0,-0.95167,2e-05,6.78259]
[1744029564176,73.83,77080.2974,0.0,-0.95146,2e-05,6.80799]
[1744029566196,73.83,77073.5426,0.0,-0.95158,2e-05,6.79351]
[1744029567202,73.84,77064.5373,0.0,-0.95175,2e-05,6.77318]
[1744029570223,73.85,77056.6952,0.0,-0.95189,2e-05,6.75738]
[1744029573246,73.86,77061.6312,0.0,-0.95179,2e-05,6.76818]
[1744029575260,73.86,77059.6909,0.0,-0.95182,2e-05,6.76482]
[1744029576268,73.86,77041.506,0.0,-0.95218,2e-05,6.72273]
[1744029581302,73.87,77036.4733,0.0,-0.95226,2e-05,6.7131]
[1744029584857,73.88,77050.9756,0.0,-0.95195,2e-05,6.74859]
[1744029586859,73.88,77041.2838,0.0,-0.95214,2e-05,6.72706]
[1744029588363,73.88,77042.0633,0.0,-0.95212,2e-05,6.72978]
[1744029589370,73.89,77054.9525,0.0,-0.95185,2e-05,6.76069]
[1744029591384,73.89,77062.1163,0.0,-0.95169,2e-05,6.77898]
[1744029593398,73.9,77069.8472,0.0,-0.95152,2e-05,6.7986]
[1744029594405,73.9,77082.4084,0.0,-0.95127,2e-05,6.82875]
[1744029599442,73.92,77076.1375,0.0,-0.95135,2e-05,6.81817]
[1744029602465,73.93,77071.0068,0.0,-0.95144,2e-05,6.80855]
[1744029603473,73.93,77063.2654,0.0,-0.95159,2e-05,6.79037]
[1744029604481,73.93,77063.2654,0.0,-0.95159,2e-05,6.7907]
[1744029605879,73.93,77045.1162,0.0,-0.95194,2e-05,6.74941]
[1744029608882,73.94,77036.3242,0.0,-0.9521,2e-05,6.73067]
[1744029611885,73.95,77056.2501,0.0,-0.95168,2e-05,6.77981]
[1744029614890,73.96,77043.5772,0.0,-0.95191,2e-05,6.75283]
[1744029615890,73.96,77032.7112,0.0,-0.95212,2e-05,6.72826]
[1744029618897,73.97,77001.3219,0.0,-0.95273,2e-05,6.65729]
[1744029623901,73.98,76998.5399,0.0,-0.95275,2e-05,6.65434]
[1744029628674,73.99,77003.9763,0.0,-0.95263,2e-05,6.66881]
[1744029630686,73.99,77006.8063,0.0,-0.95256,2e-05,6.6761]
[1744029631693,73.99,76944.5241,0.0,-0.9538,2e-05,6.52992]
[1744029632700,74.0,76933.6436,0.0,-0.95401,2e-05,6.50547]
[1744029634714,74.0,76941.768,0.0,-0.95384,2e-05,6.52557]
[1744029635721,74.0,76954.3736,0.0,-0.95359,2e-05,6.55504]
[1744029636917,74.01,76965.6377,0.0,-0.95336,2e-05,6.58234]
[1744029640756,74.02,76960.8289,0.0,-0.95343,2e-05,6.57313]
[1744029641763,74.02,76951.6189,0.0,-0.95361,2e-05,6.5527]
[1744029642775,74.02,76948.1542,0.0,-0.95367,2e-05,6.54573]
[1744029643924,74.03,76990.1756,0.0,-0.95283,2e-05,6.64397]
[1744029648932,74.04,76981.0528,0.0,-0.95298,2e-05,6.62663]
[1744029649935,74.05,76988.2828,0.0,-0.95283,2e-05,6.64405]
[1744029653853,74.05,76983.5132,0.0,-0.9529,2e-05,6.63484]
[1744029654866,74.06,76969.3032,0.0,-0.95318,2e-05,6.60306]
[1744029655876,74.06,76941.1058,0.0,-0.95372,2e-05,6.53881]
[1744029656883,74.06,76930.5934,0.0,-0.95392,2e-05,6.51526]
[1744029659945,74.06,76938.5852,0.0,-0.95376,2e-05,6.53468]
[1744029664940,74.09,76934.347,0.0,-0.95378,2e-05,6.53151]
[1744029665947,74.11,76948.2541,0.0,-0.95345,2e-05,6.5698]
[1744029666952,74.12,76969.4502,0.0,-0.95303,2e-05,6.61914]
[1744029669955,74.12,76992.2937,0.0,-0.95257,2e-05,6.67347]
[1744029674962,74.13,76990.6662,0.0,-0.95258,2e-05,6.67171]
[1744029675963,74.13,76978.2258,0.0,-0.95283,2e-05,6.64324]
[1744029676964,74.13,76962.5293,0.0,-0.95313,2e-05,6.60748]
[1744029679971,74.14,76934.7596,0.0,-0.95366,2e-05,6.54576]
[1744029680972,74.14,76927.1089,0.0,-0.9538,2e-05,6.5287]
[1744029685977,74.15,76923.5059,0.0,-0.95385,2e-05,6.52228]
[1744029686978,74.15,76934.3386,0.0,-0.95364,2e-05,6.54775]
[1744029691193,74.17,76930.2336,0.0,-0.95369,2e-05,6.54032]
[1744029692984,74.19,76950.9773,0.0,-0.95324,2e-05,6.59344]
[1744029697237,74.21,76952.5091,0.0,-0.95316,2e-05,6.60227]
[1744029699991,74.22,76960.2543,0.0,-0.953,2e-05,6.62124]
[1744029701265,74.22,76960.2543,0.0,-0.953,2e-05,6.62163]
[1744029702272,74.22,76950.0259,0.0,-0.95319,2e-05,6.59877]
[1744029703995,74.23,76977.8382,0.0,-0.95264,2e-05,6.66384]
[1744029708326,74.24,76971.4977,0.0,-0.95274,2e-05,6.65157]
[1744029709333,74.24,76963.6383,0.0,-0.95289,2e-05,6.63399]
[1744029711003,74.24,76979.5958,0.0,-0.95257,2e-05,6.67129]
[1744029712004,74.24,76968.7998,0.0,-0.95277,2e-05,6.64762]
[1744029717009,74.26,76977.1142,0.0,-0.95258,2e-05,6.66992]
[1744029722428,74.27,76975.5721,0.0,-0.95258,2e-05,6.66977]
[1744029726024,74.28,76939.0606,0.0,-0.95328,2e-05,6.5873]
[1744029727025,74.28,76951.4139,0.0,-0.95304,2e-05,6.61596]
[1744029731029,74.28,76974.9329,0.0,-0.95256,2e-05,6.6723]
[1744029737037,74.29,76957.9337,0.0,-0.95287,2e-05,6.63536]
[1744029742043,74.3,76960.7795,0.0,-0.9528,2e-05,6.64444]
[1744029744044,74.31,76934.4265,0.0,-0.95331,2e-05,6.58456]
[1744029746048,74.31,76921.2547,0.0,-0.95356,2e-05,6.55515]
[1744029752054,74.32,76939.5461,0.0,-0.9532,2e-05,6.59592]
[1744029756058,74.32,76929.0701,0.0,-0.9534,2e-05,6.57306]
[1744029760062,74.33,76937.1006,0.0,-0.95323,2e-05,6.59257]
[1744029764066,74.33,76921.8832,0.0,-0.95352,2e-05,6.55884]
[1744029767070,74.33,76913.3207,0.0,-0.95367,2e-05,6.54053]
[1744029768757,74.34,76913.3207,0.0,-0.95367,2e-05,6.54114]
[1744029769765,74.34,76890.9756,0.0,-0.95409,2e-05,6.49093]
[1744029774799,74.35,76890.9612,0.0,-0.95407,2e-05,6.49384]
[1744029778082,74.36,76900.526,0.0,-0.95386,2e-05,6.5179]
[1744029783152,74.37,76913.3694,0.0,-0.9536,2e-05,6.54907]
[1744029784153,74.39,76934.1559,0.0,-0.95314,2e-05,6.60184]
[1744029789158,74.42,76957.0135,0.0,-0.95262,2e-05,6.66343]
[1744029790915,74.43,76957.0135,0.0,-0.95259,2e-05,6.66678]
[1744029792161,74.44,76990.7649,0.0,-0.95191,2e-05,6.74558]
[1744029797968,74.44,76994.8393,0.0,-0.95182,2e-05,6.75657]
[1744029800169,74.45,77046.9523,0.0,-0.95076,2e-05,6.87896]
[1744029801170,74.45,77034.988,0.0,-0.95101,2e-05,6.85103]
[1744029801997,74.45,77034.988,0.0,-0.951,2e-05,6.8511]
[1744029803004,74.45,77044.2281,0.0,-0.95082,2e-05,6.87282]
[1744029805020,74.45,77045.4501,0.0,-0.95079,2e-05,6.87586]
[1744029808040,74.45,77044.2189,0.0,-0.95081,2e-05,6.87318]
[1744029810054,74.45,77052.0273,0.0,-0.95066,2e-05,6.89156]
[1744029815089,74.45,77058.7879,0.0,-0.95054,2e-05,6.90465]
[1744029820124,74.46,77061.233,0.0,-0.95047,2e-05,6.9124]
[1744029821131,74.47,77072.5699,0.0,-0.95021,2e-05,6.94207]
[1744029822138,74.48,77082.1989,0.0,-0.94999,2e-05,6.96773]
[1744029827175,74.52,77081.2712,0.0,-0.9499,2e-05,6.97691]
[1744029829195,74.52,77074.8237,0.0,-0.95003,2e-05,6.962]
[1744029830204,74.52,77040.0985,0.0,-0.95074,2e-05,6.88025]
[1744029832211,74.53,77016.4943,0.0,-0.95121,2e-05,6.82535]
[1744029833212,74.53,77009.2548,0.0,-0.95136,2e-05,6.80877]
[1744029836215,74.53,77022.5069,0.0,-0.95108,2e-05,6.84051]
[1744029838217,74.53,77035.6268,0.0,-0.95081,2e-05,6.87154]
[1744029842221,74.53,77044.89,0.0,-0.95062,2e-05,6.89361]
[1744029845224,74.53,77037.1102,0.0,-0.95078,2e-05,6.87542]
[1744029846225,74.53,77021.6164,0.0,-0.95109,2e-05,6.83933]
[1744029847226,74.53,77013.5497,0.0,-0.95125,2e-05,6.82076]
[1744029849229,74.54,77024.1754,0.0,-0.95103,2e-05,6.84638]
[1744029850229,74.54,77045.8393,0.0,-0.95059,2e-05,6.89742]
[1744029852231,74.54,77038.6502,0.0,-0.95073,2e-05,6.88132]
[1744029853232,74.54,77031.0196,0.0,-0.95088,2e-05,6.86389]
[1744029856235,74.55,77019.0721,0.0,-0.95112,2e-05,6.83652]
[1744029862244,74.55,77026.7048,0.0,-0.95095,2e-05,6.85564]
[1744029864246,74.55,77010.8056,0.0,-0.95127,2e-05,6.81892]
[1744029864457,74.55,77010.8056,0.0,-0.95126,2e-05,6.81937]
[1744029865464,74.56,76991.6455,0.0,-0.95164,2e-05,6.77523]
[1744029867478,74.56,76984.7055,0.0,-0.95177,2e-05,6.76011]
[1744029872255,74.57,76977.8875,0.0,-0.95191,2e-05,6.74312]
[1744029872515,74.57,76977.8875,0.0,-0.95191,2e-05,6.74339]
[1744029873526,74.57,76963.1353,0.0,-0.9522,2e-05,6.70942]
[1744029875538,74.57,76964.5448,0.0,-0.95216,2e-05,6.71334]
[1744029877552,74.57,76966.4774,0.0,-0.95212,2e-05,6.71835]
[1744029878559,74.58,76957.6795,0.0,-0.95229,2e-05,6.69839]
[1744029879566,74.58,76950.2858,0.0,-0.95244,2e-05,6.68165]
[1744029880574,74.58,76940.6926,0.0,-0.95262,2e-05,6.65982]
[1744029884268,74.58,76954.4199,0.0,-0.95234,2e-05,6.69222]
[1744029884603,74.58,76954.4199,0.0,-0.95234,2e-05,6.69325]
[1744029885610,74.59,76940.3551,0.0,-0.9526,2e-05,6.66248]
[1744029886617,74.59,76932.6282,0.0,-0.95274,2e-05,6.64575]
[1744029887624,74.6,76939.6782,0.0,-0.9526,2e-05,6.6624]
[1744029888631,74.6,76946.8282,0.0,-0.95245,2e-05,6.67952]
[1744029890645,74.6,76940.5545,0.0,-0.95256,2e-05,6.66626]
[1744029893668,74.61,76940.0281,0.0,-0.95257,2e-05,6.66559]
[1744029898706,74.61,76941.4934,0.0,-0.95254,2e-05,6.66955]
[1744029901727,74.62,76935.6575,0.0,-0.95263,2e-05,6.65818]
[1744029902737,74.62,76928.1806,0.0,-0.95278,2e-05,6.64123]
[1744029904749,74.62,76921.8543,0.0,-0.9529,2e-05,6.62711]
[1744029905756,74.62,76931.8569,0.0,-0.9527,2e-05,6.65016]
[1744029907771,74.62,76934.008,0.0,-0.95264,2e-05,6.65666]
[1744029909297,74.63,76922.8732,0.0,-0.95286,2e-05,6.63133]
[1744029913302,74.65,76931.5969,0.0,-0.95263,2e-05,6.65821]
[1744029917309,74.66,76923.7462,0.0,-0.95277,2e-05,6.64134]
[1744029919310,74.66,76898.0671,0.0,-0.95327,2e-05,6.58263]
[1744029921312,74.66,76849.0054,0.0,-0.95421,2e-05,6.47177]
[1744029923314,74.66,76822.4242,0.0,-0.95472,2e-05,6.41233]
[1744029924922,74.66,76822.4242,0.0,-0.95471,2e-05,6.41268]
[1744029926320,74.66,76816.7137,0.0,-0.95482,2e-05,6.40017]
[1744029926935,74.66,76816.7137,0.0,-0.95482,2e-05,6.40015]
[1744029927942,74.66,76855.8422,0.0,-0.95408,2e-05,6.48813]
[1744029929325,74.66,76862.8639,0.0,-0.95394,2e-05,6.50413]
[1744029930969,74.66,76861.3055,0.0,-0.95397,2e-05,6.50059]
[1744029931976,74.66,76846.8465,0.0,-0.95427,2e-05,6.46484]
[1744029934999,74.66,76845.3249,0.0,-0.95429,2e-05,6.46166]
[1744029936018,74.66,76830.6648,0.0,-0.95457,2e-05,6.42867]
[1744029937017,74.67,76830.6648,0.0,-0.95457,2e-05,6.42899]
[1744029938025,74.67,76802.4978,0.0,-0.9551,2e-05,6.3659]
[1744029940041,74.67,76802.4978,0.0,-0.9551,2e-05,6.36601]
[1744029941049,74.67,76792.2399,0.0,-0.9553,2e-05,6.34314]
[1744029942356,74.67,76765.5787,0.0,-0.95579,2e-05,6.28447]
[1744029944072,74.67,76772.0661,0.0,-0.95566,2e-05,6.29974]
[1744029946086,74.67,76775.5829,0.0,-0.95559,2e-05,6.30802]
[1744029947092,74.67,76764.4118,0.0,-0.9558,2e-05,6.28358]
[1744029948100,74.68,76759.1203,0.0,-0.95589,2e-05,6.27212]
[1744029949363,74.68,76775.2744,0.0,-0.95559,2e-05,6.3081]
[1744029952171,74.68,76775.2744,0.0,-0.95559,2e-05,6.30839]
[1744029953180,74.68,76763.1244,0.0,-0.95581,2e-05,6.28161]
[1744029954369,74.68,76728.7173,0.0,-0.95645,2e-05,6.20598]
[1744029957211,74.68,76723.4515,0.0,-0.95654,2e-05,6.19518]
[1744029959225,74.68,76714.592,0.0,-0.95669,2e-05,6.17643]
[1744029961247,74.69,76714.4177,0.0,-0.95669,2e-05,6.17661]
[1744029962257,74.69,76725.0567,0.0,-0.9565,2e-05,6.19993]
[1744029963263,74.69,76725.0567,0.0,-0.95649,2e-05,6.2001]
[1744029964270,74.69,76734.7562,0.0,-0.95631,2e-05,6.22171]
[1744029965279,74.69,76759.6953,0.0,-0.95585,2e-05,6.2769]
[1744029966286,74.69,76780.4758,0.0,-0.95546,2e-05,6.32305]
[1744029967294,74.69,76789.9948,0.0,-0.95528,2e-05,6.34433]
[1744029970318,74.69,76782.7895,0.0,-0.95541,2e-05,6.32899]
[1744029971325,74.69,76794.5422,0.0,-0.95519,2e-05,6.35547]
[1744029972332,74.7,76811.2854,0.0,-0.95486,2e-05,6.3948]
[1744029973339,74.71,76827.197,0.0,-0.95454,2e-05,6.4325]
[1744029975357,74.71,76818.7527,0.0,-0.95469,2e-05,6.41396]
[1744029976360,74.71,76817.9348,0.0,-0.95471,2e-05,6.41189]
[1744029977367,74.73,76806.2521,0.0,-0.9549,2e-05,6.38964]
[1744029978376,74.73,76784.1141,0.0,-0.95531,2e-05,6.34052]
[1744029979383,74.73,76766.8309,0.0,-0.95563,2e-05,6.30247]
[1744029980390,74.73,76758.6546,0.0,-0.95578,2e-05,6.28449]
[1744029982404,74.73,76767.2288,0.0,-0.95562,2e-05,6.30402]
[1744029984412,74.76,76783.6672,0.0,-0.95525,2e-05,6.34775]
[1744029985413,74.76,76806.6141,0.0,-0.95482,2e-05,6.3991]
[1744029986414,74.77,76823.0883,0.0,-0.95449,2e-05,6.43794]
[1744029988416,74.77,76839.3694,0.0,-0.95416,2e-05,6.47665]
[1744029993421,74.79,76833.3193,0.0,-0.95426,2e-05,6.46339]
[1744029993484,74.79,76833.3193,0.0,-0.95426,2e-05,6.46362]
[1744029995423,74.79,76808.4449,0.0,-0.95474,2e-05,6.40702]
[1744029996424,74.79,76789.628,0.0,-0.9551,2e-05,6.36478]
[1744029997520,74.79,76792.2918,0.0,-0.95504,2e-05,6.37133]
[1744029998527,74.79,76803.6907,0.0,-0.95482,2e-05,6.39704]
[1744030002433,74.79,76811.0775,0.0,-0.95468,2e-05,6.41429]
[1744030006584,74.8,76815.8058,0.0,-0.95457,2e-05,6.42662]
[1744030007591,74.8,76827.4248,0.0,-0.95435,2e-05,6.45349]
[1744030008598,74.8,76835.7827,0.0,-0.95418,2e-05,6.47271]
[1744030011619,74.8,76844.9263,0.0,-0.95401,2e-05,6.49311]
[1744030012626,74.8,76852.2237,0.0,-0.95387,2e-05,6.5093]
[1744030015447,74.8,76841.6678,0.0,-0.95407,2e-05,6.48551]
[1744030015655,74.8,76841.6678,0.0,-0.95407,2e-05,6.48564]
[1744030016662,74.8,76829.7483,0.0,-0.9543,2e-05,6.45894]
[1744030018676,74.8,76827.0061,0.0,-0.95435,2e-05,6.45293]
[1744030019683,74.8,76817.9877,0.0,-0.95452,2e-05,6.43279]
[1744030020690,74.8,76805.8855,0.0,-0.95475,2e-05,6.40589]
[1744030021697,74.81,76817.4108,0.0,-0.95453,2e-05,6.4319]
[1744030025459,74.81,76811.7538,0.0,-0.95463,2e-05,6.41986]
[1744030028465,74.81,76787.9153,0.0,-0.95508,2e-05,6.36683]
[1744030031468,74.81,76804.0573,0.0,-0.95478,2e-05,6.40201]
[1744030031773,74.81,76804.0573,0.0,-0.95478,2e-05,6.40204]
[1744030033473,74.81,76793.0894,0.0,-0.95499,2e-05,6.37756]
[1744030037815,74.83,76798.3388,0.0,-0.95484,2e-05,6.39448]
[1744030039829,74.84,76806.6661,0.0,-0.95465,2e-05,6.41767]
[1744030041847,74.85,76803.1713,0.0,-0.95469,2e-05,6.41217]
[1744030042855,74.86,76794.5139,0.0,-0.95485,2e-05,6.39377]
[1744030043863,74.86,76781.906,0.0,-0.95508,2e-05,6.36631]
[1744030046886,74.87,76785.0917,0.0,-0.955,2e-05,6.37552]
[1744030048492,74.87,76760.3279,0.0,-0.95546,2e-05,6.32034]
[1744030051921,74.86,76764.7537,0.0,-0.95543,2e-05,6.32422]
[1744030052928,74.86,76776.5931,0.0,-0.9552,2e-05,6.35118]
[1744030053936,74.86,76786.1831,0.0,-0.95502,2e-05,6.37231]
[1744030057503,74.86,76796.4057,0.0,-0.95482,2e-05,6.39593]
[1744030057964,74.87,76796.4057,0.0,-0.95481,2e-05,6.39777]
[1744030058971,74.87,76818.6131,0.0,-0.95437,2e-05,6.44889]
[1744030062507,74.89,76839.8135,0.0,-0.95394,2e-05,6.50009]
[1744030063000,74.89,76839.8135,0.0,-0.95393,2e-05,6.50127]
[1744030064013,74.9,76825.4551,0.0,-0.95419,2e-05,6.47018]
[1744030065016,74.9,76824.0345,0.0,-0.95421,2e-05,6.46757]
[1744030066511,74.9,76824.1566,0.0,-0.9542,2e-05,6.46906]
[1744030067029,74.9,76824.1566,0.0,-0.9542,2e-05,6.46855]
[1744030068036,74.89,76798.356,0.0,-0.95472,2e-05,6.40766]
[1744030069043,74.9,76786.0486,0.0,-0.95493,2e-05,6.38227]
[1744030070050,74.9,76794.1239,0.0,-0.95478,2e-05,6.4003]
[1744030071517,74.9,76801.3686,0.0,-0.95465,2e-05,6.4162]
[1744030075524,74.9,76822.369,0.0,-0.95423,2e-05,6.46498]
[1744030076525,74.9,76846.2122,0.0,-0.95378,2e-05,6.51822]
[1744030077526,74.9,76854.7248,0.0,-0.95363,2e-05,6.53632]
[1744030079528,74.89,76863.8158,0.0,-0.95348,2e-05,6.55387]
[1744030083533,74.88,76904.0399,0.0,-0.95271,2e-05,6.64424]
[1744030086535,74.9,76888.9083,0.0,-0.95296,2e-05,6.61503]
[1744030087536,74.9,76880.4651,0.0,-0.95312,2e-05,6.59594]
[1744030091540,74.9,76896.0745,0.0,-0.95282,2e-05,6.63106]
[1744030092224,74.9,76896.0745,0.0,-0.95283,2e-05,6.63045]
[1744030093230,74.89,76918.7171,0.0,-0.9524,2e-05,6.68046]
[1744030094237,74.9,76911.1071,0.0,-0.95253,2e-05,6.66471]
[1744030096546,74.91,76900.5465,0.0,-0.95271,2e-05,6.64401]
[1744030097281,74.91,76900.5465,0.0,-0.95271,2e-05,6.64404]
[1744030098288,74.91,76882.2265,0.0,-0.95307,2e-05,6.60227]
[1744030100302,74.91,76872.5244,0.0,-0.95325,2e-05,6.58011]
[1744030101309,74.92,76872.5244,0.0,-0.95322,2e-05,6.58352]
[1744030102316,74.93,76886.5243,0.0,-0.95293,2e-05,6.61738]
[1744030103323,74.94,76907.9927,0.0,-0.9525,2e-05,6.66827]
[1744030105338,74.95,76915.999,0.0,-0.95232,2e-05,6.68885]
[1744030108366,74.95,76917.4984,0.0,-0.95228,2e-05,6.69356]
[1744030109373,74.95,76937.8357,0.0,-0.9519,2e-05,6.73871]
[1744030110380,74.94,76952.2341,0.0,-0.95163,2e-05,6.76942]
[1744030111387,74.93,76963.7693,0.0,-0.95145,2e-05,6.79053]
[1744030112394,74.92,76961.9793,0.0,-0.95149,2e-05,6.78495]
[1744030113401,74.92,76951.2645,0.0,-0.95172,2e-05,6.75912]
[1744030115570,74.91,76956.4671,0.0,-0.95162,2e-05,6.77046]
[1744030118438,74.9,76961.0665,0.0,-0.95156,2e-05,6.77788]
[1744030119445,74.9,76947.8918,0.0,-0.95183,2e-05,6.74612]
[1744030121459,74.88,76950.9744,0.0,-0.95181,2e-05,6.74867]
[1744030122467,74.88,76968.6338,0.0,-0.95145,2e-05,6.7902]
[1744030123473,74.88,76975.2433,0.0,-0.95132,2e-05,6.80533]
[1744030124480,74.88,76985.5927,0.0,-0.95112,2e-05,6.82904]
[1744030129515,74.88,76980.6084,0.0,-0.95121,2e-05,6.81848]
[1744030132536,74.88,76985.2531,0.0,-0.95112,2e-05,6.82822]
[1744030133543,74.88,76992.3415,0.0,-0.95099,2e-05,6.84409]
[1744030136564,74.88,76992.8046,0.0,-0.95097,2e-05,6.84633]
[1744030137571,74.89,76999.7293,0.0,-0.95082,2e-05,6.86386]
[1744030138578,74.89,77012.4424,0.0,-0.95055,2e-05,6.89448]
[1744030142608,74.9,77015.1328,0.0,-0.95048,2e-05,6.90248]
[1744030143615,74.89,77033.1444,0.0,-0.95013,2e-05,6.94282]
[1744030144621,74.88,77052.5754,0.0,-0.94975,2e-05,6.98668]
[1744030146638,74.88,77052.7074,0.0,-0.94976,2e-05,6.98585]
[1744030147645,74.88,77043.5774,0.0,-0.94995,2e-05,6.9643]
[1744030148652,74.87,77043.5774,0.0,-0.94997,2e-05,6.96149]
[1744030149660,74.84,77110.1363,0.0,-0.94865,2e-05,7.11382]
[1744030150666,74.86,77149.2499,0.0,-0.94781,2e-05,7.21048]
[1744030151674,74.86,77134.8467,0.0,-0.94811,2e-05,7.17584]
[1744030152680,74.86,77149.115,0.0,-0.94779,2e-05,7.21174]
[1744030153681,74.86,77184.5682,0.0,-0.94705,2e-05,7.29605]
[1744030155683,74.86,77199.906,0.0,-0.94672,2e-05,7.33444]
[1744030157685,74.86,77246.8853,0.0,-0.9457,2e-05,7.4494]
[1744030159691,74.84,77297.6163,0.0,-0.94464,2e-05,7.56874]
[1744030161698,74.84,77280.551,0.0,-0.94503,2e-05,7.52562]
[1744030163700,74.83,77273.192,0.0,-0.94519,2e-05,7.50689]
[1744030164701,74.83,77266.1914,0.0,-0.94535,2e-05,7.48887]
[1744030166703,74.83,77276.7297,0.0,-0.94513,2e-05,7.51445]
[1744030167794,74.81,77276.7297,0.0,-0.94518,2e-05,7.50925]
[1744030169706,74.79,77342.4181,0.0,-0.94377,2e-05,7.66709]
[1744030170815,74.79,77342.4181,0.0,-0.94378,2e-05,7.66631]
[1744030172712,74.79,77225.9514,0.0,-0.94636,2e-05,7.37452]
[1744030174714,74.73,77208.1819,0.0,-0.94688,2e-05,7.3167]
[1744030176718,74.67,77242.8896,0.0,-0.94628,2e-05,7.38544]
[1744030177872,74.67,77242.8896,0.0,-0.94628,2e-05,7.38464]
[1744030179721,74.66,77257.7533,0.0,-0.94598,2e-05,7.41922]
[1744030181726,74.66,77267.718,0.0,-0.94577,2e-05,7.44347]
[1744030182727,74.66,77295.2183,0.0,-0.94517,2e-05,7.51088]
[1744030183915,74.65,77295.3394,0.0,-0.94518,2e-05,7.51001]
[1744030185732,74.65,77275.861,0.0,-0.94561,2e-05,7.46148]
[1744030186735,74.65,77261.0053,0.0,-0.94594,2e-05,7.4243]
[1744030186955,74.65,77261.0053,0.0,-0.94595,2e-05,7.42336]
[1744030188736,74.64,77233.2958,0.0,-0.94655,2e-05,7.35464]
[1744030188972,74.64,77233.2958,0.0,-0.94656,2e-05,7.35392]
[1744030189983,74.64,77224.5227,0.0,-0.94675,2e-05,7.33249]
[1744030192006,74.64,77222.1184,0.0,-0.94681,2e-05,7.32568]
[1744030193742,74.64,77280.0657,0.0,-0.94556,2e-05,7.46747]
[1744030194020,74.6,77280.0657,0.0,-0.94564,2e-05,7.4578]
[1744030195029,74.58,77257.9841,0.0,-0.94618,2e-05,7.3972]
[1744030196746,74.53,77216.4889,0.0,-0.94719,2e-05,7.28287]
[1744030201751,74.42,77217.7289,0.0,-0.94743,2e-05,7.25674]
[1744030204754,74.4,77225.4104,0.0,-0.94732,2e-05,7.26968]
[1744030206757,74.39,77239.2652,0.0,-0.94703,2e-05,7.30275]
[1744030208758,74.39,77274.3551,0.0,-0.94628,2e-05,7.38818]
[1744030210159,74.36,77274.3551,0.0,-0.94635,2e-05,7.38008]
[1744030211168,74.36,77360.6596,0.0,-0.94446,2e-05,7.59403]
[1744030212174,74.36,77360.6596,0.0,-0.94447,2e-05,7.59253]
[1744030213184,74.33,77379.999,0.0,-0.9441,2e-05,7.63409]
[1744030214780,74.33,77314.0272,0.0,-0.94557,2e-05,7.4692]
[1744030215781,74.33,77290.1956,0.0,-0.94609,2e-05,7.41007]
[1744030216220,74.33,77290.1956,0.0,-0.9461,2e-05,7.4096]
[1744030217228,74.3,77319.1981,0.0,-0.94552,2e-05,7.4751]
[1744030218239,74.28,77339.4881,0.0,-0.94513,2e-05,7.51955]
[1744030219785,74.26,77332.1444,0.0,-0.94534,2e-05,7.49589]
[1744030220253,74.25,77332.1444,0.0,-0.94536,2e-05,7.49336]
[1744030221787,74.24,77352.4359,0.0,-0.94494,2e-05,7.54105]
[1744030223790,74.24,77382.4515,0.0,-0.94428,2e-05,7.61582]
[1744030224791,74.23,77391.7957,0.0,-0.94408,2e-05,7.63753]
[1744030225288,74.23,77391.7957,0.0,-0.94409,2e-05,7.63654]
[1744030226295,74.23,77382.2209,0.0,-0.9443,2e-05,7.61285]
[1744030227812,74.22,77352.3552,0.0,-0.94499,2e-05,7.53547]
[1744030228309,74.2,77352.3552,0.0,-0.94504,2e-05,7.53004]
[1744030229316,74.18,77336.5627,0.0,-0.94544,2e-05,7.48547]
[1744030231816,74.12,77345.652,0.0,-0.94541,2e-05,7.48821]
[1744030235363,74.07,77347.0667,0.0,-0.94551,2e-05,7.47849]
[1744030236370,74.07,77360.0603,0.0,-0.94521,2e-05,7.51131]
[1744030237825,74.07,77379.8138,0.0,-0.94478,2e-05,7.56076]
[1744030238826,74.08,77366.4343,0.0,-0.94506,2e-05,7.52845]
[1744030240828,74.08,77354.1812,0.0,-0.94532,2e-05,7.49917]
[1744030241829,74.08,77374.0527,0.0,-0.94488,2e-05,7.54925]
[1744030243426,74.09,77371.0116,0.0,-0.94493,2e-05,7.54287]
[1744030244432,74.07,77358.2712,0.0,-0.94527,2e-05,7.50531]
[1744030245445,74.06,77350.9786,0.0,-0.94546,2e-05,7.48398]
[1744030247835,74.01,77362.5059,0.0,-0.94531,2e-05,7.5008]
[1744030251487,74.01,77362.5059,0.0,-0.94531,2e-05,7.50157]
[1744030252494,74.01,77375.3817,0.0,-0.94504,2e-05,7.53127]
[1744030253841,74.01,77429.3343,0.0,-0.94383,2e-05,7.66748]
[1744030255843,74.01,77391.3177,0.0,-0.94469,2e-05,7.5713]
[1744030258846,74.02,77356.4514,0.0,-0.94543,2e-05,7.48786]
[1744030259556,74.02,77356.4514,0.0,-0.94542,2e-05,7.48901]
[1744030260848,74.03,77369.5908,0.0,-0.94512,2e-05,7.52292]
[1744030265615,74.02,77366.183,0.0,-0.9452,2e-05,7.5134]
[1744030266622,74.03,77349.8671,0.0,-0.94556,2e-05,7.47284]
[1744030267629,74.02,77375.351,0.0,-0.945,2e-05,7.53626]
[1744030268637,74.02,77398.9673,0.0,-0.94447,2e-05,7.59537]
[1744030269644,74.02,77391.1052,0.0,-0.94465,2e-05,7.57564]
[1744030270876,74.02,77405.1702,0.0,-0.94435,2e-05,7.60935]
[1744030271658,74.02,77405.1702,0.0,-0.94435,2e-05,7.60886]
[1744030272665,74.02,77391.4035,0.0,-0.94466,2e-05,7.57448]
[1744030273673,74.02,77382.9035,0.0,-0.94485,2e-05,7.55319]
[1744030276697,74.02,77382.9035,0.0,-0.94484,2e-05,7.5541]
[1744030277704,74.01,77373.2709,0.0,-0.94508,2e-05,7.52694]
[1744030278711,74.0,77425.1168,0.0,-0.94395,2e-05,7.65392]
[1744030280729,73.98,77427.3252,0.0,-0.94395,2e-05,7.65459]
[1744030281736,73.98,77410.2789,0.0,-0.94434,2e-05,7.61067]
[1744030282743,73.98,77400.5095,0.0,-0.94456,2e-05,7.58623]
[1744030283750,73.98,77386.5464,0.0,-0.94486,2e-05,7.55278]
[1744030284903,73.99,77376.1236,0.0,-0.94508,2e-05,7.52759]
[1744030286773,74.0,77372.6817,0.0,-0.94512,2e-05,7.52234]
[1744030287782,74.0,77358.106,0.0,-0.94545,2e-05,7.48599]
[1744030288789,74.0,77358.106,0.0,-0.94545,2e-05,7.48591]
[1744030289797,74.0,77345.7235,0.0,-0.94572,2e-05,7.45457]
[1744030290804,74.0,77309.6052,0.0,-0.94651,2e-05,7.36505]
[1744030291811,73.99,77298.6751,0.0,-0.94678,2e-05,7.33464]
[1744030295851,73.99,77292.8479,0.0,-0.9469,2e-05,7.31997]
[1744030296858,73.99,77289.0584,0.0,-0.94699,2e-05,7.31068]
[1744030297865,73.99,77279.7784,0.0,-0.94719,2e-05,7.28793]
[1744030300921,73.99,77251.8016,0.0,-0.94778,2e-05,7.21997]
[1744030303916,74.0,77252.6736,0.0,-0.94776,2e-05,7.22253]
[1744030305930,74.0,77255.082,0.0,-0.94771,2e-05,7.2286]
[1744030306931,74.0,77235.2853,0.0,-0.94813,2e-05,7.18038]
[1744030307932,74.0,77201.7473,0.0,-0.94884,2e-05,7.09923]
[1744030312938,73.99,77206.8293,0.0,-0.94874,2e-05,7.1107]
[1744030315941,73.99,77226.0291,0.0,-0.94834,2e-05,7.15624]
[1744030316942,73.97,77237.6837,0.0,-0.94813,2e-05,7.17986]
[1744030317943,73.96,77229.5722,0.0,-0.94834,2e-05,7.15623]
[1744030318947,73.95,77219.1285,0.0,-0.94859,2e-05,7.12784]
[1744030321950,73.93,77205.7821,0.0,-0.94892,2e-05,7.09001]
[1744030322951,73.91,77219.0108,0.0,-0.94867,2e-05,7.11903]
[1744030324953,73.92,77243.8386,0.0,-0.94815,2e-05,7.17932]
[1744030325954,73.92,77273.2647,0.0,-0.94752,2e-05,7.25115]
[1744030329125,73.92,77279.7561,0.0,-0.94737,2e-05,7.26736]
[1744030331138,73.92,77282.4364,0.0,-0.94732,2e-05,7.27387]
[1744030332145,73.92,77299.2032,0.0,-0.94696,2e-05,7.31482]
[1744030333152,73.92,77313.2257,0.0,-0.94666,2e-05,7.34917]
[1744030335964,73.91,77303.6093,0.0,-0.94687,2e-05,7.32518]
[1744030336965,73.91,77314.0118,0.0,-0.94664,2e-05,7.35059]
[1744030337183,73.9,77314.0118,0.0,-0.94668,2e-05,7.34663]
[1744030338190,73.89,77340.3966,0.0,-0.94613,2e-05,7.40862]
[1744030339198,73.88,77331.3824,0.0,-0.94635,2e-05,7.38402]
[1744030340204,73.87,77319.9635,0.0,-0.94662,2e-05,7.35352]
[1744030341211,73.87,77320.5525,0.0,-0.94661,2e-05,7.35482]
[1744030342971,73.87,77304.7952,0.0,-0.94695,2e-05,7.31589]
[1744030344973,73.87,77284.296,0.0,-0.94739,2e-05,7.26556]
[1744030345974,73.87,77275.8055,0.0,-0.94758,2e-05,7.2449]
[1744030346251,73.87,77275.8055,0.0,-0.94758,2e-05,7.24493]
[1744030347258,73.87,77287.0623,0.0,-0.94733,2e-05,7.27242]
[1744030348977,73.87,77294.855,0.0,-0.94717,2e-05,7.2915]
[1744030349272,73.87,77294.855,0.0,-0.94717,2e-05,7.29155]
[1744030350306,73.87,77284.0397,0.0,-0.9474,2e-05,7.26504]
[1744030351980,73.87,77300.2433,0.0,-0.94707,2e-05,7.30142]
[1744030352981,73.86,77322.0037,0.0,-0.94662,2e-05,7.3527]
[1744030353982,73.85,77334.4567,0.0,-0.94638,2e-05,7.38027]
[1744030354984,73.83,77345.2597,0.0,-0.94618,2e-05,7.40307]
[1744030358368,73.86,77350.0833,0.0,-0.94601,2e-05,7.42237]
[1744030359988,73.88,77369.7948,0.0,-0.94553,2e-05,7.47636]
[1744030361990,73.88,77357.6785,0.0,-0.9458,2e-05,7.44517]
[1744030366995,73.83,77347.2738,0.0,-0.94615,2e-05,7.40622]
[1744030368997,73.82,77332.6234,0.0,-0.94648,2e-05,7.36931]
[1744030370999,73.82,77344.6748,0.0,-0.94622,2e-05,7.39844]
[1744030372473,73.82,77343.2269,0.0,-0.94626,2e-05,7.39419]
[1744030374002,73.82,77330.9649,0.0,-0.94653,2e-05,7.36357]
[1744030375494,73.82,77332.986,0.0,-0.94649,2e-05,7.36833]
[1744030377508,73.82,77339.0781,0.0,-0.94636,2e-05,7.38282]
[1744030378515,73.82,77326.2261,0.0,-0.94664,2e-05,7.35087]
[1744030379522,73.81,77319.8845,0.0,-0.94678,2e-05,7.33511]
[1744030380529,73.81,77310.493,0.0,-0.94699,2e-05,7.31189]
[1744030383551,73.81,77313.543,0.0,-0.94692,2e-05,7.31942]
[1744030384558,73.82,77274.828,0.0,-0.94775,2e-05,7.22466]
[1744030387022,73.81,77315.5298,0.0,-0.94688,2e-05,7.32443]
[1744030391026,73.81,77329.2528,0.0,-0.94658,2e-05,7.35747]
[1744030393623,73.81,77329.5786,0.0,-0.94658,2e-05,7.35771]
[1744030394630,73.79,77336.7527,0.0,-0.94647,2e-05,7.37092]
[1744030395637,73.81,77355.4842,0.0,-0.94602,2e-05,7.42133]
[1744030397664,73.81,77360.1168,0.0,-0.94591,2e-05,7.4335]
[1744030398672,73.81,77373.6068,0.0,-0.94561,2e-05,7.46806]
[1744030399680,73.82,77388.0776,0.0,-0.94528,2e-05,7.50477]
[1744030401694,73.83,77387.0018,0.0,-0.94528,2e-05,7.50544]
[1744030402701,73.82,77370.035,0.0,-0.94566,2e-05,7.46208]
[1744030403708,73.83,77360.6392,0.0,-0.94585,2e-05,7.44048]
[1744030405043,73.82,77370.4319,0.0,-0.94567,2e-05,7.4611]
[1744030411049,73.84,77392.9948,0.0,-0.94513,2e-05,7.52084]
[1744030413051,73.84,77409.8334,0.0,-0.94477,2e-05,7.56175]
[1744030416054,73.83,77419.3484,0.0,-0.94459,2e-05,7.58238]
[1744030418056,73.81,77429.8488,0.0,-0.94438,2e-05,7.60501]
[1744030421059,73.79,77419.4304,0.0,-0.94467,2e-05,7.57373]
[1744030424857,73.79,77414.7214,0.0,-0.94478,2e-05,7.56137]
[1744030426069,73.8,77396.7917,0.0,-0.94516,2e-05,7.51813]
[1744030430073,73.81,77377.7968,0.0,-0.94555,2e-05,7.47368]
[1744030435078,73.81,77442.6468,0.0,-0.94409,2e-05,7.63803]
[1744030439975,73.78,77441.5026,0.0,-0.94422,2e-05,7.62441]
[1744030440987,73.77,77420.9834,0.0,-0.94468,2e-05,7.57264]
[1744030441993,73.77,77412.3729,0.0,-0.94487,2e-05,7.55101]
[1744030444016,73.78,77412.3729,0.0,-0.94487,2e-05,7.55113]
[1744030445088,73.78,77375.7393,0.0,-0.94566,2e-05,7.46192]
[1744030447090,73.81,77359.7348,0.0,-0.94595,2e-05,7.42827]
[1744030452065,73.83,77354.8565,0.0,-0.946,2e-05,7.4223]
[1744030453072,73.83,77367.2174,0.0,-0.94573,2e-05,7.45303]
[1744030455091,73.84,77369.5243,0.0,-0.94565,2e-05,7.46251]
[1744030456099,73.85,77376.9789,0.0,-0.94547,2e-05,7.4828]
[1744030458101,73.86,77389.736,0.0,-0.94515,2e-05,7.51839]
[1744030460103,73.87,77373.4857,0.0,-0.94548,2e-05,7.48047]
[1744030466110,73.92,77357.966,0.0,-0.94571,2e-05,7.45404]
[1744030467113,73.92,77348.8009,0.0,-0.94591,2e-05,7.43146]
[1744030469115,73.94,77361.1428,0.0,-0.9456,2e-05,7.4669]
[1744030472235,73.95,77362.0708,0.0,-0.94557,2e-05,7.46971]
[1744030474128,73.95,77400.7257,0.0,-0.94471,2e-05,7.56604]
[1744030475129,73.95,77408.5992,0.0,-0.94455,2e-05,7.58456]
[1744030478132,73.95,77373.0155,0.0,-0.94533,2e-05,7.49591]
[1744030481135,73.97,77365.5705,0.0,-0.94545,2e-05,7.48302]
[1744030483137,73.98,77349.187,0.0,-0.94578,2e-05,7.44509]
[1744030484138,73.98,77340.3667,0.0,-0.94598,2e-05,7.42279]
[1744030486140,73.97,77332.8169,0.0,-0.94615,2e-05,7.40336]
[1744030491145,73.97,77325.4076,0.0,-0.94632,2e-05,7.3836]
[1744030494148,73.97,77352.7067,0.0,-0.94573,2e-05,7.4508]
[1744030499153,73.99,77355.1035,0.0,-0.94563,2e-05,7.46208]
[1744030503157,74.0,77369.7535,0.0,-0.94527,2e-05,7.50277]
[1744030503456,73.99,77369.7535,0.0,-0.9453,2e-05,7.49957]
[1744030504463,73.99,77378.2451,0.0,-0.94511,2e-05,7.52076]
[1744030510181,73.99,77372.1396,0.0,-0.94524,2e-05,7.5065]
[1744030512183,74.0,77385.9505,0.0,-0.94492,2e-05,7.54216]
[1744030517189,73.98,77442.7384,0.0,-0.9437,2e-05,7.67922]
[1744030519190,73.96,77455.1079,0.0,-0.94347,2e-05,7.70514]
[1744030520191,73.94,77442.4449,0.0,-0.94379,2e-05,7.66918]
[1744030521192,73.93,77435.3919,0.0,-0.94398,2e-05,7.64809]
[1744030524607,73.9,77434.5293,0.0,-0.94408,2e-05,7.63765]
[1744030525614,73.89,77447.4397,0.0,-0.94381,2e-05,7.66723]
[1744030526621,73.88,77456.0643,0.0,-0.94365,2e-05,7.68612]
[1744030529200,73.87,77468.739,0.0,-0.94338,2e-05,7.71597]
[1744030535214,73.83,77468.3246,0.0,-0.94351,2e-05,7.70064]
[1744030535685,73.84,77468.3246,0.0,-0.94349,2e-05,7.70357]
[1744030536695,73.84,77459.4647,0.0,-0.94369,2e-05,7.6811]
[1744030539223,73.84,77526.5482,0.0,-0.94215,2e-05,7.85308]
[1744030540724,73.84,77523.0669,0.0,-0.94223,2e-05,7.84329]
[1744030541731,73.84,77512.8476,0.0,-0.94246,2e-05,7.81767]
[1744030543227,73.84,77494.5873,0.0,-0.94288,2e-05,7.77107]
[1744030543747,73.84,77494.5873,0.0,-0.94288,2e-05,7.771]
[1744030544753,73.84,77512.419,0.0,-0.94247,2e-05,7.81649]
[1744030547774,73.85,77515.6719,0.0,-0.94238,2e-05,7.827]
[1744030548781,73.85,77525.026,0.0,-0.94216,2e-05,7.85099]
[1744030549788,73.85,77525.026,0.0,-0.94216,2e-05,7.85186]
[1744030551238,73.84,77555.7517,0.0,-0.94148,2e-05,7.92681]
[1744030552240,73.83,77521.0949,0.0,-0.94231,2e-05,7.8354]
[1744030553821,73.82,77521.0949,0.0,-0.94232,2e-05,7.83336]
[1744030554828,73.82,77530.6338,0.0,-0.94213,2e-05,7.8555]
[1744030557247,73.79,77564.8819,0.0,-0.94139,2e-05,7.93729]
[1744030562260,73.79,77557.5481,0.0,-0.94158,2e-05,7.91672]
[1744030562887,73.78,77557.5481,0.0,-0.94159,2e-05,7.91591]
[1744030563895,73.78,77569.1037,0.0,-0.94132,2e-05,7.94577]
[1744030565262,73.79,77585.0352,0.0,-0.94092,2e-05,7.989]
[1744030566920,73.79,77585.0352,0.0,-0.94092,2e-05,7.98938]
[1744030568267,73.79,77587.9266,0.0,-0.94084,2e-05,7.99769]
[1744030571955,73.8,77594.8738,0.0,-0.94068,2e-05,8.01626]
[1744030573970,73.8,77602.3691,0.0,-0.94049,2e-05,8.03635]
[1744030575983,73.8,77600.2661,0.0,-0.94054,2e-05,8.0317]
[1744030576990,73.8,77587.2541,0.0,-0.94084,2e-05,7.99799]
[1744030577997,73.8,77594.7245,0.0,-0.94066,2e-05,8.01799]
[1744030581018,73.81,77594.2617,0.0,-0.94067,2e-05,8.01716]
[1744030584283,73.81,77582.3002,0.0,-0.94095,2e-05,7.9864]
[1744030586088,73.81,77582.3002,0.0,-0.94094,2e-05,7.98705]
[1744030587095,73.81,77574.4897,0.0,-0.94112,2e-05,7.96708]
[1744030588102,73.81,77573.4054,0.0,-0.94114,2e-05,7.96447]
[1744030589109,73.81,77582.5406,0.0,-0.94093,2e-05,7.98837]
[1744030590116,73.81,77580.4973,0.0,-0.94097,2e-05,7.9834]
[1744030591124,73.81,77566.559,0.0,-0.94132,2e-05,7.94417]
[1744030593138,73.82,77556.8947,0.0,-0.94154,2e-05,7.92006]
[1744030596296,73.82,77548.7447,0.0,-0.94172,2e-05,7.89994]
[1744030597169,73.82,77548.7447,0.0,-0.94171,2e-05,7.90035]
[1744030598175,73.82,77534.4433,0.0,-0.94204,2e-05,7.86386]
[1744030601197,73.83,77541.063,0.0,-0.94188,2e-05,7.88156]
[1744030602203,73.83,77542.282,0.0,-0.94185,2e-05,7.88471]
[1744030603308,73.83,77528.2901,0.0,-0.94218,2e-05,7.8489]
[1744030604217,73.83,77528.2901,0.0,-0.94218,2e-05,7.84883]
[1744030605224,73.83,77514.3224,0.0,-0.9425,2e-05,7.81302]
[1744030606231,73.83,77505.454,0.0,-0.9427,2e-05,7.79034]
[1744030611325,73.83,77498.6644,0.0,-0.94286,2e-05,7.77312]
[1744030612326,73.83,77495.2456,0.0,-0.94293,2e-05,7.76492]
[1744030613333,73.83,77464.1355,0.0,-0.94364,2e-05,7.6858]
[1744030615345,73.83,77451.8,0.0,-0.94391,2e-05,7.65532]
[1744030621351,73.84,77462.2521,0.0,-0.94365,2e-05,7.68463]
[1744030625355,73.85,77479.9064,0.0,-0.94324,2e-05,7.73062]
[1744030630361,73.85,77507.4354,0.0,-0.9426,2e-05,7.8016]
[1744030632362,73.85,77531.783,0.0,-0.94203,2e-05,7.865]
[1744030633363,73.85,77543.2296,0.0,-0.94177,2e-05,7.89434]
[1744030635365,73.85,77550.961,0.0,-0.94158,2e-05,7.91459]
[1744030637367,73.85,77536.692,0.0,-0.94191,2e-05,7.87824]
[1744030638368,73.85,77521.6781,0.0,-0.94226,2e-05,7.83974]
[1744030641371,73.86,77512.9865,0.0,-0.94246,2e-05,7.81764]
[1744030642372,73.86,77504.9014,0.0,-0.94264,2e-05,7.79695]
[1744030644374,73.86,77513.9939,0.0,-0.94243,2e-05,7.82043]
[1744030646376,73.86,77501.1215,0.0,-0.94273,2e-05,7.78743]
[1744030648378,73.86,77490.8923,0.0,-0.94296,2e-05,7.76154]
[1744030653383,73.86,77495.5268,0.0,-0.94287,2e-05,7.77051]
[1744030654385,73.86,77509.276,0.0,-0.94256,2e-05,7.80559]
[1744030657388,73.86,77496.857,0.0,-0.94284,2e-05,7.77389]
[1744030662393,73.86,77494.1813,0.0,-0.9429,2e-05,7.76736]
[1744030664395,73.86,77484.7112,0.0,-0.94311,2e-05,7.74349]
[1744030666398,73.86,77463.0968,0.0,-0.9436,2e-05,7.68913]
[1744030667398,73.86,77454.4375,0.0,-0.94379,2e-05,7.66758]
[1744030669400,73.87,77446.6567,0.0,-0.94396,2e-05,7.64835]
[1744030670401,73.87,77462.4689,0.0,-0.9436,2e-05,7.68898]
[1744030675406,73.87,77462.5838,0.0,-0.94358,2e-05,7.69092]
[1744030676407,73.88,77453.3407,0.0,-0.94379,2e-05,7.6679]
[1744030677408,73.88,77430.9013,0.0,-0.94429,2e-05,7.6114]
[1744030680823,73.88,77424.8916,0.0,-0.94442,2e-05,7.59672]
[1744030682413,73.88,77426.148,0.0,-0.94439,2e-05,7.60031]
[1744030683414,73.88,77435.7808,0.0,-0.94417,2e-05,7.62484]
[1744030688419,73.89,77465.7058,0.0,-0.94346,2e-05,7.70449]
[1744030693424,73.94,77465.0523,0.0,-0.94337,2e-05,7.71408]
[1744030695929,73.94,77468.244,0.0,-0.94328,2e-05,7.7237]
[1744030696936,73.95,77475.4291,0.0,-0.9431,2e-05,7.74383]
[1744030697944,73.96,77474.509,0.0,-0.9431,2e-05,7.74418]
[1744030698950,73.97,77463.4358,0.0,-0.94333,2e-05,7.71858]
[1744030699959,73.97,77464.7371,0.0,-0.94328,2e-05,7.72376]
[1744030700965,73.98,77472.469,0.0,-0.94309,2e-05,7.74467]
[1744030701973,73.98,77479.9687,0.0,-0.94291,2e-05,7.76516]
[1744030703438,73.99,77461.6937,0.0,-0.9433,2e-05,7.72091]
[1744030704439,73.99,77453.3918,0.0,-0.94349,2e-05,7.70018]
[1744030706441,74.0,77445.37,0.0,-0.94366,2e-05,7.6806]
[1744030707442,74.0,77436.5492,0.0,-0.94386,2e-05,7.65829]
[1744030711446,74.0,77403.285,0.0,-0.94463,2e-05,7.57092]
[1744030714449,73.99,77385.2838,0.0,-0.94504,2e-05,7.52566]
[1744030715074,74.0,77385.2838,0.0,-0.94503,2e-05,7.5258]
[1744030716081,74.0,77373.6022,0.0,-0.94529,2e-05,7.49679]
[1744030718095,74.0,77377.6776,0.0,-0.9452,2e-05,7.5071]
[1744030719454,74.0,77395.3231,0.0,-0.94481,2e-05,7.55119]
[1744030721457,74.0,77375.1161,0.0,-0.94524,2e-05,7.50231]
[1744030722458,74.01,77366.6449,0.0,-0.94541,2e-05,7.48309]
[1744030723459,74.02,77355.1971,0.0,-0.94564,2e-05,7.45712]
[1744030724460,74.02,77332.4046,0.0,-0.94614,2e-05,7.40045]
[1744030725145,74.02,77332.4046,0.0,-0.94614,2e-05,7.4002]
[1744030726152,74.02,77317.654,0.0,-0.94647,2e-05,7.36357]
[1744030728166,74.02,77308.3389,0.0,-0.94667,2e-05,7.34031]
[1744030731190,74.01,77309.295,0.0,-0.94665,2e-05,7.34244]
[1744030733205,74.01,77321.6324,0.0,-0.94639,2e-05,7.37267]
[1744030735220,74.01,77312.7839,0.0,-0.94658,2e-05,7.35065]
[1744030737234,74.01,77307.7448,0.0,-0.9467,2e-05,7.33779]
[1744030738241,74.01,77295.5607,0.0,-0.94696,2e-05,7.30778]
[1744030740257,74.01,77297.7416,0.0,-0.94691,2e-05,7.31306]
[1744030741265,74.01,77283.1189,0.0,-0.94723,2e-05,7.27722]
[1744030742271,74.01,77282.5931,0.0,-0.94724,2e-05,7.27604]
[1744030743279,74.01,77272.0027,0.0,-0.94747,2e-05,7.25029]
[1744030744298,74.01,77264.9644,0.0,-0.94762,2e-05,7.23311]
[1744030746303,74.01,77264.9644,0.0,-0.94761,2e-05,7.23332]
[1744030747523,74.01,77263.8991,0.0,-0.94764,2e-05,7.23079]
[1744030748317,74.01,77263.8991,0.0,-0.94764,2e-05,7.23075]
[1744030749524,74.01,77231.8756,0.0,-0.94832,2e-05,7.15267]
[1744030753353,74.01,77236.92,0.0,-0.94822,2e-05,7.16443]
[1744030754529,74.01,77244.948,0.0,-0.94805,2e-05,7.18365]
[1744030756531,74.01,77253.7689,0.0,-0.94786,2e-05,7.20515]
[1744030761411,74.01,77256.0084,0.0,-0.94782,2e-05,7.2099]
[1744030762419,74.01,77246.1323,0.0,-0.94803,2e-05,7.18549]
[1744030763538,74.0,77213.828,0.0,-0.94872,2e-05,7.10673]
[1744030766449,73.99,77214.1941,0.0,-0.94874,2e-05,7.10531]
[1744030767542,73.98,77200.0797,0.0,-0.94906,2e-05,7.06839]
[1744030772547,73.96,77215.1698,0.0,-0.94881,2e-05,7.09613]
[1744030773548,73.96,77222.7758,0.0,-0.94865,2e-05,7.11419]
[1744030779540,73.96,77223.8956,0.0,-0.94865,2e-05,7.11499]
[1744030781554,73.95,77220.316,0.0,-0.94873,2e-05,7.10593]
[1744030782560,73.95,77239.1811,0.0,-0.94833,2e-05,7.15135]
[1744030787244,73.95,77236.4201,0.0,-0.9484,2e-05,7.14332]
[1744030787805,73.95,77233.3048,0.0,-0.94847,2e-05,7.1354]
[1744030787865,73.95,77233.3048,0.0,-0.94847,2e-05,7.1354]
[1744030789567,73.95,77237.6657,0.0,-0.94838,2e-05,7.14562]
[1744030791569,73.94,77245.9541,0.0,-0.94821,2e-05,7.16554]
[1744030792570,73.94,77241.795,0.0,-0.9483,2e-05,7.15525]
[1744030794572,73.94,77245.7604,0.0,-0.94822,2e-05,7.16443]
[1744030798679,73.94,77242.9622,0.0,-0.94828,2e-05,7.1577]
[1744030799789,73.94,77270.6172,0.0,-0.94769,2e-05,7.22499]
[1744030800748,73.94,77270.6172,0.0,-0.94769,2e-05,7.22495]
[1744030801704,73.94,77293.3837,0.0,-0.9472,2e-05,7.28063]
[1744030804595,73.94,77303.3224,0.0,-0.94698,2e-05,7.30492]
[1744030806598,73.94,77229.8368,0.0,-0.94856,2e-05,7.12543]
[1744030807599,73.94,77214.4278,0.0,-0.94889,2e-05,7.08798]
[1744030809602,73.93,77202.8222,0.0,-0.94914,2e-05,7.05861]
[1744030810602,73.93,77225.0999,0.0,-0.94867,2e-05,7.11222]
[1744030811603,73.93,77237.1458,0.0,-0.94842,2e-05,7.14118]
[1744030812605,73.92,77220.4125,0.0,-0.9488,2e-05,7.09803]
[1744030812883,73.92,77220.4125,0.0,-0.94881,2e-05,7.09671]
[1744030813890,73.91,77202.8398,0.0,-0.94919,2e-05,7.05304]
[1744030816615,73.9,77198.5073,0.0,-0.94932,2e-05,7.03821]
[1744030817616,73.89,77214.9453,0.0,-0.949,2e-05,7.0757]
[1744030819936,73.87,77214.4266,0.0,-0.94905,2e-05,7.0694]
[1744030820944,73.87,77199.5866,0.0,-0.94937,2e-05,7.03324]
[1744030821953,73.87,77194.7943,0.0,-0.94948,2e-05,7.02087]
[1744030822960,73.86,77200.4843,0.0,-0.94937,2e-05,7.03318]
[1744030823968,73.86,77207.3685,0.0,-0.94923,2e-05,7.04973]
[1744030825625,73.86,77190.7645,0.0,-0.94958,2e-05,7.00885]
[1744030827997,73.85,77190.1316,0.0,-0.9496,2e-05,7.00635]
[1744030829628,73.84,77186.4655,0.0,-0.94972,2e-05,6.99323]
[1744030831630,73.84,77189.5007,0.0,-0.94968,2e-05,6.99731]
[1744030832028,73.83,77189.5007,0.0,-0.9497,2e-05,6.99459]
[1744030833035,73.82,77228.0982,0.0,-0.94892,2e-05,7.08443]
[1744030834042,73.81,77232.9734,0.0,-0.94883,2e-05,7.09442]
[1744030835054,73.8,77217.4847,0.0,-0.94917,2e-05,7.05589]
[1744030836635,73.81,77182.6449,0.0,-0.94989,2e-05,6.97296]
[1744030838637,73.86,77192.1779,0.0,-0.94956,2e-05,7.01097]
[1744030839638,73.86,77197.4524,0.0,-0.94945,2e-05,7.02305]
[1744030844645,73.85,77207.9365,0.0,-0.94927,2e-05,7.04387]
[1744030847136,73.84,77205.5661,0.0,-0.94933,2e-05,7.03685]
[1744030848649,73.85,77179.1147,0.0,-0.94987,2e-05,6.97489]
[1744030850651,73.9,77183.9173,0.0,-0.94963,2e-05,7.00158]
[1744030852653,73.92,77179.9685,0.0,-0.94967,2e-05,6.99672]
[1744030853654,73.92,77163.6851,0.0,-0.95,2e-05,6.95863]
[1744030854655,73.93,77148.5426,0.0,-0.95031,2e-05,6.92329]
[1744030855200,73.93,77148.5426,0.0,-0.95031,2e-05,6.92369]
[1744030856214,73.93,77141.1793,0.0,-0.95046,2e-05,6.90619]
[1744030857660,73.93,77168.4028,0.0,-0.94989,2e-05,6.97187]
[1744030859234,73.99,77171.8607,0.0,-0.94968,2e-05,6.9951]
[1744030862255,74.02,77168.6945,0.0,-0.94968,2e-05,6.99531]
[1744030864668,74.04,77173.7412,0.0,-0.94951,2e-05,7.0143]
[1744030866670,74.05,77149.9259,0.0,-0.94999,2e-05,6.95845]
[1744030869316,74.07,77150.0281,0.0,-0.94993,2e-05,6.96572]
[1744030870327,74.1,77177.2042,0.0,-0.94931,2e-05,7.03646]
[1744030872345,74.14,77173.7931,0.0,-0.94927,2e-05,7.04083]
[1744030873680,74.16,77171.3621,0.0,-0.94929,2e-05,7.03852]
[1744030876683,74.21,77185.2166,0.0,-0.94887,2e-05,7.08623]
[1744030878183,74.23,77187.144,0.0,-0.94878,2e-05,7.09609]
[1744030878685,74.25,77183.7852,0.0,-0.9488,2e-05,7.09342]
[1744030878952,74.25,77183.7852,0.0,-0.9488,2e-05,7.09342]
[1744030879394,74.25,77183.7852,0.0,-0.9488,2e-05,7.09342]
[1744030881690,74.32,77189.8724,0.0,-0.9485,2e-05,7.12673]
[1744030883703,74.34,77198.4997,0.0,-0.94828,2e-05,7.15217]
[1744030884432,74.35,77198.4997,0.0,-0.94826,2e-05,7.15422]
[1744030885438,74.35,77228.0182,0.0,-0.94764,2e-05,7.22569]
[1744030887452,74.28,77231.8188,0.0,-0.94771,2e-05,7.21844]
[1744030890481,74.23,77231.6714,0.0,-0.94784,2e-05,7.20316]
[1744030891489,74.21,77223.5581,0.0,-0.94808,2e-05,7.1758]
[1744030893508,74.19,77222.5713,0.0,-0.94814,2e-05,7.16856]
[1744030894515,74.19,77231.3363,0.0,-0.94796,2e-05,7.18981]
[1744030895522,74.19,77231.3363,0.0,-0.94796,2e-05,7.18957]
[1744030896725,74.19,77286.7445,0.0,-0.94677,2e-05,7.32465]
[1744030897536,74.19,77286.7445,0.0,-0.94678,2e-05,7.324]
[1744030898543,74.19,77304.2623,0.0,-0.9464,2e-05,7.36654]
[1744030899550,74.19,77287.8867,0.0,-0.94676,2e-05,7.32566]
[1744030900557,74.18,77278.6586,0.0,-0.94697,2e-05,7.30261]
[1744030902571,74.18,77281.0588,0.0,-0.94692,2e-05,7.30755]
[1744030903605,74.18,77286.7495,0.0,-0.9468,2e-05,7.3215]
[1744030905619,74.16,77285.6875,0.0,-0.94687,2e-05,7.31357]
[1744030906626,74.16,77243.4699,0.0,-0.94778,2e-05,7.21008]
[1744030907747,74.16,77230.1914,0.0,-0.94807,2e-05,7.17719]
[1744030908643,74.16,77230.1914,0.0,-0.94807,2e-05,7.17702]
[1744030909649,74.16,77238.7435,0.0,-0.94789,2e-05,7.19761]
[1744030911663,74.15,77238.2078,0.0,-0.94791,2e-05,7.1959]
[1744030912670,74.15,77246.2004,0.0,-0.94774,2e-05,7.21507]
[1744030913677,74.15,77249.8473,0.0,-0.94767,2e-05,7.22353]
[1744030915691,74.15,77253.5015,0.0,-0.9476,2e-05,7.23162]
[1744030916698,74.15,77258.3515,0.0,-0.94749,2e-05,7.24344]
[1744030919721,74.14,77263.3866,0.0,-0.94739,2e-05,7.25452]
[1744030920728,74.14,77255.7316,0.0,-0.94756,2e-05,7.23568]
[1744030921735,74.14,77247.3013,0.0,-0.94774,2e-05,7.21515]
[1744030926772,74.14,77244.5443,0.0,-0.94781,2e-05,7.20772]
[1744030928786,74.14,77250.0312,0.0,-0.9477,2e-05,7.21987]
[1744030929793,74.14,77226.7343,0.0,-0.9482,2e-05,7.16301]
[1744030930800,74.13,77231.0127,0.0,-0.94811,2e-05,7.17299]
[1744030931807,74.13,77241.1072,0.0,-0.9479,2e-05,7.19694]
[1744030932815,74.13,77244.5086,0.0,-0.94783,2e-05,7.20478]
[1744030933822,74.13,77228.7825,0.0,-0.94817,2e-05,7.16624]
[1744030934831,74.13,77221.5838,0.0,-0.94832,2e-05,7.14882]
[1744030935836,74.13,77221.5838,0.0,-0.94833,2e-05,7.14853]
[1744030936843,74.12,77209.9592,0.0,-0.94859,2e-05,7.11831]
[1744030937850,74.12,77178.5292,0.0,-0.94925,2e-05,7.04271]
[1744030938857,74.12,77173.6509,0.0,-0.94935,2e-05,7.03102]
[1744030939864,74.12,77173.6509,0.0,-0.94936,2e-05,7.03031]
[1744030940871,74.12,77181.5181,0.0,-0.94919,2e-05,7.04917]
[1744030942885,74.14,77186.7162,0.0,-0.94903,2e-05,7.068]
[1744030943894,74.14,77170.6679,0.0,-0.94936,2e-05,7.02992]
[1744030946916,74.15,77173.1884,0.0,-0.9493,2e-05,7.03672]
[1744030947923,74.15,77131.881,0.0,-0.95015,2e-05,6.93875]
[1744030948930,74.15,77136.621,0.0,-0.95005,2e-05,6.9505]
[1744030950944,74.15,77141.2328,0.0,-0.94994,2e-05,6.96237]
[1744030952960,74.16,77146.0739,0.0,-0.94986,2e-05,6.97178]
[1744030953961,74.16,77162.4535,0.0,-0.94951,2e-05,7.01147]
[1744030954962,74.16,77166.6648,0.0,-0.94942,2e-05,7.02229]
[1744030955963,74.16,77172.5175,0.0,-0.94929,2e-05,7.03701]
[1744030958966,74.17,77168.0973,0.0,-0.94936,2e-05,7.02836]
[1744030959967,74.17,77153.9331,0.0,-0.94965,2e-05,6.99512]
[1744030960968,74.18,77150.2888,0.0,-0.94972,2e-05,6.98724]
[1744030961969,74.18,77162.6696,0.0,-0.94946,2e-05,7.01756]
[1744030962971,74.18,77174.2131,0.0,-0.94921,2e-05,7.04591]
[1744030963971,74.21,77182.5029,0.0,-0.94897,2e-05,7.07259]
[1744030964972,74.23,77199.1301,0.0,-0.94858,2e-05,7.11786]
[1744030965973,74.25,77203.9454,0.0,-0.94843,2e-05,7.13423]
[1744030966974,74.27,77192.85,0.0,-0.94862,2e-05,7.11309]
[1744030967975,74.29,77181.3483,0.0,-0.9488,2e-05,7.09187]
[1744030968976,74.31,77189.3898,0.0,-0.94858,2e-05,7.11686]
[1744030971979,74.38,77185.8459,0.0,-0.94848,2e-05,7.12728]
[1744030972980,74.39,77170.4118,0.0,-0.9488,2e-05,7.09064]
[1744030976517,74.39,77170.8908,0.0,-0.94877,2e-05,7.09357]
[1744030976715,74.39,77170.8908,0.0,-0.94877,2e-05,7.09357]
[1744030976816,74.4,77170.8908,0.0,-0.94877,2e-05,7.09419]
[1744030977142,74.42,77176.3754,0.0,-0.9486,2e-05,7.11332]
[1744030979156,74.42,77173.1492,0.0,-0.94866,2e-05,7.10683]
[1744030980988,74.44,77179.5174,0.0,-0.94847,2e-05,7.12792]
[1744030983991,74.48,77175.1661,0.0,-0.94848,2e-05,7.12588]
[1744030986995,74.48,77159.83,0.0,-0.94879,2e-05,7.09082]
[1744030987996,74.49,77162.9703,0.0,-0.94872,2e-05,7.09904]
[1744030988997,74.49,77177.2828,0.0,-0.94841,2e-05,7.13399]
[1744030990999,74.53,77181.8621,0.0,-0.94822,2e-05,7.15528]
[1744030993001,74.56,77193.1579,0.0,-0.9479,2e-05,7.19132]
[1744030995003,74.56,77187.5817,0.0,-0.94802,2e-05,7.17789]
[1744030998006,74.59,77201.847,0.0,-0.94764,2e-05,7.22141]
[1744031000010,74.59,77218.2932,0.0,-0.94729,2e-05,7.2607]
[1744031001011,74.59,77238.09,0.0,-0.94687,2e-05,7.30828]
[1744031003016,74.59,77228.1473,0.0,-0.94709,2e-05,7.2834]
[1744031004017,74.55,77228.1473,0.0,-0.94718,2e-05,7.2741]
[1744031005358,74.55,77158.2266,0.0,-0.94866,2e-05,7.10522]
[1744031007020,74.55,77135.8871,0.0,-0.94913,2e-05,7.05156]
[1744031008021,74.55,77132.5978,0.0,-0.94919,2e-05,7.04386]
[1744031011024,74.55,77123.3153,0.0,-0.9494,2e-05,7.01881]
[1744031011401,74.56,77123.3153,0.0,-0.9494,2e-05,7.01915]
[1744031012408,74.56,77083.1223,0.0,-0.95022,2e-05,6.92434]
[1744031013428,74.56,77075.9609,0.0,-0.95037,2e-05,6.90745]
[1744031015032,74.56,77060.0991,0.0,-0.95068,2e-05,6.87112]
[1744031017034,74.56,77037.5367,0.0,-0.95114,2e-05,6.81829]
[1744031018461,74.56,77033.3581,0.0,-0.95122,2e-05,6.80897]
[1744031019468,74.56,77029.5809,0.0,-0.9513,2e-05,6.80036]
[1744031021039,74.56,77035.0556,0.0,-0.95118,2e-05,6.81333]
[1744031022040,74.56,77040.0657,0.0,-0.95108,2e-05,6.8252]
[1744031023496,74.57,77044.4028,0.0,-0.95099,2e-05,6.83584]
[1744031025510,74.57,77050.5804,0.0,-0.95086,2e-05,6.85113]
[1744031027049,74.57,77073.1759,0.0,-0.95039,2e-05,6.90504]
[1744031030555,74.58,77065.9925,0.0,-0.95052,2e-05,6.88952]
[1744031032569,74.58,77071.5269,0.0,-0.9504,2e-05,6.90346]
[1744031033576,74.58,77080.6587,0.0,-0.95021,2e-05,6.92538]
[1744031037607,74.59,77076.6703,0.0,-0.95028,2e-05,6.91771]
[1744031039622,74.59,77080.5381,0.0,-0.95019,2e-05,6.92763]
[1744031041066,74.59,77084.6169,0.0,-0.95011,2e-05,6.93763]
[1744031043651,74.6,77088.6426,0.0,-0.95002,2e-05,6.94803]
[1744031044656,74.6,77100.6606,0.0,-0.94977,2e-05,6.97671]
[1744031045663,74.6,77120.4331,0.0,-0.94936,2e-05,7.02386]
[1744031048079,74.61,77127.333,0.0,-0.94919,2e-05,7.04252]
[1744031052085,74.63,77137.0191,0.0,-0.94894,2e-05,7.07077]
[1744031053086,74.63,77151.4362,0.0,-0.94865,2e-05,7.1048]
[1744031055088,74.62,77143.8978,0.0,-0.94881,2e-05,7.08647]
[1744031056089,74.63,77137.483,0.0,-0.94894,2e-05,7.07185]
[1744031057090,74.63,77144.973,0.0,-0.94878,2e-05,7.08984]
[1744031063098,74.64,77133.0176,0.0,-0.949,2e-05,7.06383]
[1744031065100,74.64,77127.5195,0.0,-0.94912,2e-05,7.05099]
[1744031065873,74.64,77127.5195,0.0,-0.94912,2e-05,7.05099]
[1744031066359,74.64,77127.5195,0.0,-0.94911,2e-05,7.05196]
[1744031067103,74.64,77141.1824,0.0,-0.94882,2e-05,7.08491]
[1744031068104,74.65,77137.1712,0.0,-0.9489,2e-05,7.07596]
[1744031070838,74.66,77136.3312,0.0,-0.94889,2e-05,7.07717]
[1744031072108,74.66,77153.4212,0.0,-0.94855,2e-05,7.11504]
[1744031073109,74.66,77158.1057,0.0,-0.94845,2e-05,7.12668]
[1744031073859,74.66,77158.1057,0.0,-0.94844,2e-05,7.12702]
[1744031075111,74.66,77145.8336,0.0,-0.9487,2e-05,7.09798]
[1744031076880,74.66,77148.9827,0.0,-0.94863,2e-05,7.10586]
[1744031078115,74.67,77155.5127,0.0,-0.94849,2e-05,7.12191]
[1744031078896,74.67,77155.5127,0.0,-0.94848,2e-05,7.12315]
[1744031080116,74.68,77208.3376,0.0,-0.94734,2e-05,7.25271]
[1744031080910,74.68,77208.3376,0.0,-0.94733,2e-05,7.25374]
[1744031081917,74.66,77221.3952,0.0,-0.94711,2e-05,7.27857]
[1744031082925,74.63,77227.4067,0.0,-0.94704,2e-05,7.2869]
[1744031083932,74.61,77221.2454,0.0,-0.94722,2e-05,7.26698]
[1744031084939,74.6,77204.556,0.0,-0.94761,2e-05,7.22237]
[1744031085946,74.58,77195.0376,0.0,-0.94785,2e-05,7.19506]
[1744031086953,74.57,77198.3229,0.0,-0.94783,2e-05,7.19843]
[1744031087960,74.55,77203.2835,0.0,-0.94776,2e-05,7.20635]
[1744031088971,74.53,77197.7214,0.0,-0.94791,2e-05,7.18892]
[1744031090984,74.51,77197.611,0.0,-0.94797,2e-05,7.18279]
[1744031091991,74.51,77173.9144,0.0,-0.94847,2e-05,7.12552]
[1744031092998,74.51,77168.8509,0.0,-0.94858,2e-05,7.11312]
[1744031094005,74.51,77161.7606,0.0,-0.94872,2e-05,7.09653]
[1744031095012,74.51,77152.8585,0.0,-0.94891,2e-05,7.07555]
[1744031096020,74.52,77158.2126,0.0,-0.94879,2e-05,7.08888]
[1744031097026,74.52,77163.4919,0.0,-0.94868,2e-05,7.10188]
[1744031098033,74.52,77157.8595,0.0,-0.94879,2e-05,7.08876]
[1744031099040,74.52,77152.9008,0.0,-0.94889,2e-05,7.07703]
[1744031099216,74.52,77152.9008,0.0,-0.94889,2e-05,7.07703]
[1744031099271,74.52,77152.9008,0.0,-0.94889,2e-05,7.07703]
[1744031100047,74.52,77152.9008,0.0,-0.94889,2e-05,7.07718]
[1744031101056,74.52,77159.6449,0.0,-0.94875,2e-05,7.09349]
[1744031104078,74.52,77153.4914,0.0,-0.94887,2e-05,7.07909]
[1744031105084,74.52,77153.4914,0.0,-0.94887,2e-05,7.07964]
[1744031106091,74.52,77139.2463,0.0,-0.94917,2e-05,7.0456]
[1744031107098,74.53,77139.2463,0.0,-0.94916,2e-05,7.0464]
[1744031108106,74.53,77151.3418,0.0,-0.9489,2e-05,7.07576]
[1744031108877,74.53,77151.3418,0.0,-0.9489,2e-05,7.07576]
[1744031109113,74.53,77151.3418,0.0,-0.9489,2e-05,7.07619]
[1744031110120,74.53,77154.4955,0.0,-0.94883,2e-05,7.08413]
[1744031115161,74.54,77153.3142,0.0,-0.94884,2e-05,7.08298]
[1744031117175,74.54,77155.6742,0.0,-0.94878,2e-05,7.08958]
[1744031118183,74.57,77166.9522,0.0,-0.94849,2e-05,7.1228]
[1744031119189,74.57,77202.7644,0.0,-0.94773,2e-05,7.20912]
[1744031123205,74.59,77262.2105,0.0,-0.94639,2e-05,7.36104]
[1744031127209,74.59,77255.953,0.0,-0.94654,2e-05,7.34409]
[1744031130233,74.58,77224.1328,0.0,-0.94724,2e-05,7.26469]
[1744031132238,74.58,77204.8376,0.0,-0.94768,2e-05,7.21406]
[1744031133239,74.56,77191.7337,0.0,-0.94799,2e-05,7.17869]
[1744031134240,74.55,77195.6337,0.0,-0.94795,2e-05,7.18425]
[1744031136243,74.53,77208.7869,0.0,-0.94771,2e-05,7.21167]
[1744031137246,74.53,77217.3026,0.0,-0.94753,2e-05,7.23177]
[1744031138248,74.53,77234.7408,0.0,-0.94716,2e-05,7.27387]
[1744031139249,74.53,77251.6844,0.0,-0.9468,2e-05,7.31478]
[1744031144254,74.52,77248.6434,0.0,-0.94688,2e-05,7.30538]
[1744031146256,74.52,77244.0197,0.0,-0.94699,2e-05,7.2933]
[1744031148408,74.49,77244.346,0.0,-0.94706,2e-05,7.28594]
[1744031149415,74.48,77233.5609,0.0,-0.94729,2e-05,7.25907]
[1744031152262,74.48,77236.7396,0.0,-0.94723,2e-05,7.2659]
[1744031153269,74.48,77233.2149,0.0,-0.94731,2e-05,7.2569]
[1744031154270,74.48,77237.882,0.0,-0.94722,2e-05,7.26759]
[1744031156272,74.47,77221.2006,0.0,-0.94759,2e-05,7.22586]
[1744031157473,74.47,77216.6799,0.0,-0.94769,2e-05,7.21387]
[1744031158480,74.47,77222.1061,0.0,-0.94758,2e-05,7.22647]
[1744031161285,74.46,77234.9107,0.0,-0.94732,2e-05,7.25668]
[1744031165546,74.46,77237.449,0.0,-0.94727,2e-05,7.26219]
[1744031167291,74.46,77268.0516,0.0,-0.94662,2e-05,7.33611]
[1744031169293,74.46,77262.7808,0.0,-0.94674,2e-05,7.32252]
[1744031171295,74.45,77259.4926,0.0,-0.94682,2e-05,7.31367]
[1744031177301,74.45,77283.5332,0.0,-0.9463,2e-05,7.37199]
[1744031179304,74.43,77326.4576,0.0,-0.94541,2e-05,7.47279]
[1744031180305,74.41,77341.8354,0.0,-0.94513,2e-05,7.50479]
[1744031181306,74.41,77328.8423,0.0,-0.94542,2e-05,7.47181]
[1744031182307,74.4,77322.1304,0.0,-0.94557,2e-05,7.4549]
[1744031186311,74.4,77314.3457,0.0,-0.94576,2e-05,7.43425]
[1744031188744,74.4,77314.3457,0.0,-0.94576,2e-05,7.43399]
[1744031189753,74.4,77297.3236,0.0,-0.94613,2e-05,7.39161]
[1744031191316,74.4,77249.9442,0.0,-0.94718,2e-05,7.27182]
[1744031192318,74.38,77209.5811,0.0,-0.94808,2e-05,7.16984]
[1744031192775,74.37,77209.5811,0.0,-0.94811,2e-05,7.16716]
[1744031193782,74.36,77193.3199,0.0,-0.94847,2e-05,7.12549]
[1744031196321,74.38,77171.0419,0.0,-0.94889,2e-05,7.07688]
[1744031198323,74.39,77166.1734,0.0,-0.94896,2e-05,7.06869]
[1744031199326,74.39,77145.0448,0.0,-0.9494,2e-05,7.01867]
[1744031203329,74.4,77141.9122,0.0,-0.94945,2e-05,7.01287]
[1744031204330,74.4,77131.2927,0.0,-0.94966,2e-05,6.98818]
[1744031206332,74.4,77134.684,0.0,-0.94959,2e-05,6.99666]
[1744031207333,74.41,77129.48,0.0,-0.9497,2e-05,6.98455]
[1744031208334,74.41,77135.9334,0.0,-0.94956,2e-05,7.00027]
[1744031210336,74.41,77127.452,0.0,-0.94973,2e-05,6.98059]
[1744031212338,74.41,77096.3455,0.0,-0.95036,2e-05,6.90785]
[1744031215342,74.42,77090.9581,0.0,-0.95046,2e-05,6.89632]
[1744031215979,74.42,77090.9581,0.0,-0.95046,2e-05,6.89668]
[1744031216987,74.42,77071.348,0.0,-0.95085,2e-05,6.8509]
[1744031222024,74.43,77070.9274,0.0,-0.95084,2e-05,6.8526]
[1744031223033,74.43,77077.1974,0.0,-0.95071,2e-05,6.86784]
[1744031225357,74.43,77059.2451,0.0,-0.95106,2e-05,6.82631]
[1744031228069,74.44,77059.1826,0.0,-0.95106,2e-05,6.82677]
[1744031229076,74.44,77043.8314,0.0,-0.95137,2e-05,6.79113]
[1744031230083,74.44,77036.0216,0.0,-0.95152,2e-05,6.77312]
[1744031231091,74.44,77041.6014,0.0,-0.95141,2e-05,6.78637]
[1744031233105,74.44,77038.3185,0.0,-0.95147,2e-05,6.77896]
[1744031236375,74.44,77034.6068,0.0,-0.95154,2e-05,6.77129]
[1744031237376,74.45,77037.7511,0.0,-0.95147,2e-05,6.77887]
[1744031241173,74.45,77036.2382,0.0,-0.9515,2e-05,6.77601]
[1744031242179,74.45,77016.6778,0.0,-0.95188,2e-05,6.73161]
[1744031243186,74.45,76999.0392,0.0,-0.95222,2e-05,6.69125]
[1744031248225,74.46,77008.7249,0.0,-0.95201,2e-05,6.71626]
[1744031250393,74.47,77005.4928,0.0,-0.95206,2e-05,6.70972]
[1744031252253,74.47,77010.5644,0.0,-0.95198,2e-05,6.71902]
[1744031253260,74.47,77026.3465,0.0,-0.95166,2e-05,6.75594]
[1744031254267,74.47,77035.1569,0.0,-0.95148,2e-05,6.77664]
[1744031255274,74.47,77044.4086,0.0,-0.9513,2e-05,6.79835]
[1744031256282,74.47,77053.4469,0.0,-0.95111,2e-05,6.81959]
[1744031261319,74.47,77057.9481,0.0,-0.95102,2e-05,6.83057]
[1744031263333,74.48,77049.9456,0.0,-0.95118,2e-05,6.81212]
[1744031264340,74.48,77048.735,0.0,-0.9512,2e-05,6.80944]
[1744031265347,74.48,77057.0798,0.0,-0.95103,2e-05,6.82914]
[1744031267361,74.48,77053.1881,0.0,-0.9511,2e-05,6.82095]
[1744031267667,74.48,77053.1881,0.0,-0.9511,2e-05,6.82095]
[1744031267738,74.48,77053.1881,0.0,-0.9511,2e-05,6.82095]
[1744031268368,74.48,77053.1881,0.0,-0.9511,2e-05,6.82116]
[1744031271389,74.48,77056.1163,0.0,-0.95103,2e-05,6.82892]
[1744031272396,74.49,77063.2543,0.0,-0.95088,2e-05,6.84605]
[1744031273406,74.49,77072.3111,0.0,-0.95069,2e-05,6.86779]
[1744031274413,74.49,77067.9192,0.0,-0.95078,2e-05,6.85792]
[1744031276280,74.49,77070.9099,0.0,-0.95071,2e-05,6.86535]
[1744031278425,74.49,77063.0286,0.0,-0.95087,2e-05,6.8477]
[1744031280427,74.5,77074.8289,0.0,-0.95062,2e-05,6.87655]
[1744031281428,74.5,77079.1112,0.0,-0.95053,2e-05,6.8871]
[1744031282429,74.5,77083.357,0.0,-0.95044,2e-05,6.89754]
[1744031284431,74.5,77076.8008,0.0,-0.95057,2e-05,6.88241]
[1744031285118,74.5,77076.8008,0.0,-0.95057,2e-05,6.88241]
[1744031285432,74.51,77072.1596,0.0,-0.95065,2e-05,6.87238]
[1744031287434,74.51,77087.6677,0.0,-0.95033,2e-05,6.90982]
[1744031288435,74.53,77091.924,0.0,-0.9502,2e-05,6.92491]
[1744031291438,74.56,77103.2128,0.0,-0.94988,2e-05,6.96058]
[1744031293440,74.58,77107.2522,0.0,-0.94976,2e-05,6.9743]
[1744031296443,74.63,77091.802,0.0,-0.94997,2e-05,6.94984]
[1744031297809,74.63,77090.6346,0.0,-0.94999,2e-05,6.94751]
[1744031301448,74.68,77094.5151,0.0,-0.94979,2e-05,6.97006]
[1744031306453,74.71,77090.3016,0.0,-0.94981,2e-05,6.96773]
[1744031308459,74.71,77101.2946,0.0,-0.94958,2e-05,6.99418]
[1744031309460,74.72,77108.9846,0.0,-0.94939,2e-05,7.01525]
[1744031310461,74.73,77105.7489,0.0,-0.94943,2e-05,7.0106]
[1744031314471,74.78,77101.4294,0.0,-0.94943,2e-05,7.00951]
[1744031320477,74.84,77104.8973,0.0,-0.94923,2e-05,7.03244]
[1744031322480,74.85,77114.4924,0.0,-0.94899,2e-05,7.05925]
[1744031322775,74.85,77114.4924,0.0,-0.94898,2e-05,7.06]
[1744031323782,74.85,77125.7818,0.0,-0.94875,2e-05,7.08707]
[1744031325483,74.86,77124.9683,0.0,-0.94875,2e-05,7.0862]
[1744031327485,74.86,77118.9591,0.0,-0.94887,2e-05,7.07314]
[1744031328486,74.87,77105.0191,0.0,-0.94914,2e-05,7.04236]
[1744031329487,74.88,77117.456,0.0,-0.94887,2e-05,7.07328]
[1744031330832,74.89,77112.1479,0.0,-0.94895,2e-05,7.06311]
[1744031332494,74.89,77125.4592,0.0,-0.94867,2e-05,7.09543]
[1744031332846,74.89,77125.4592,0.0,-0.94866,2e-05,7.09685]
[1744031333855,74.9,77138.7752,0.0,-0.94837,2e-05,7.12933]
[1744031334862,74.9,77159.2993,0.0,-0.94794,2e-05,7.17926]
[1744031336498,74.91,77141.627,0.0,-0.94828,2e-05,7.13938]
[1744031340913,74.92,77145.2612,0.0,-0.94818,2e-05,7.15157]
[1744031341919,74.93,77145.2612,0.0,-0.94817,2e-05,7.15228]
[1744031343505,74.92,77172.2611,0.0,-0.94762,2e-05,7.21538]
[1744031348972,74.91,77178.7742,0.0,-0.94749,2e-05,7.22981]
[1744031349979,74.91,77187.005,0.0,-0.94732,2e-05,7.24889]
[1744031352514,74.92,77222.7298,0.0,-0.94654,2e-05,7.338]
[1744031353515,74.9,77203.7572,0.0,-0.947,2e-05,7.2857]
[1744031355016,74.85,77207.7498,0.0,-0.94703,2e-05,7.28265]
[1744031358520,74.78,77198.9894,0.0,-0.94738,2e-05,7.24372]
[1744031362068,74.71,77193.1959,0.0,-0.94768,2e-05,7.21071]
[1744031364590,74.67,77210.4868,0.0,-0.9474,2e-05,7.24256]
[1744031365591,74.65,77226.3719,0.0,-0.94712,2e-05,7.27457]
[1744031366592,74.62,77238.432,0.0,-0.94693,2e-05,7.29661]
[1744031368128,74.57,77237.2683,0.0,-0.94708,2e-05,7.28036]
[1744031369134,74.55,77229.0105,0.0,-0.94731,2e-05,7.25434]
[1744031370596,74.52,77233.1482,0.0,-0.94728,2e-05,7.258]
[1744031374173,74.47,77235.1392,0.0,-0.94738,2e-05,7.24616]
[1744031375180,74.47,77241.8215,0.0,-0.94724,2e-05,7.26176]
[1744031377194,74.47,77237.0315,0.0,-0.94736,2e-05,7.249]
[1744031378201,74.46,77244.152,0.0,-0.94721,2e-05,7.26585]
[1744031382229,74.46,77245.5862,0.0,-0.94719,2e-05,7.26781]
[1744031383236,74.46,77255.7373,0.0,-0.94697,2e-05,7.29243]
[1744031384243,74.46,77259.835,0.0,-0.94689,2e-05,7.30227]
[1744031385250,74.46,77263.3335,0.0,-0.94681,2e-05,7.31062]
[1744031386257,74.46,77268.4644,0.0,-0.94671,2e-05,7.32298]
[1744031389278,74.45,77261.0187,0.0,-0.94687,2e-05,7.3041]
[1744031391292,74.45,77265.1024,0.0,-0.94679,2e-05,7.313]
[1744031393624,74.43,77236.2767,0.0,-0.94746,2e-05,7.23732]
[1744031397334,74.42,77233.3154,0.0,-0.94754,2e-05,7.22861]
[1744031398416,74.42,77233.3154,0.0,-0.94754,2e-05,7.22861]
[1744031398522,74.42,77233.3154,0.0,-0.94754,2e-05,7.22861]
[1744031398623,74.42,77233.3154,0.0,-0.94754,2e-05,7.22811]
[1744031399348,74.42,77223.7425,0.0,-0.94775,2e-05,7.20439]
[1744031400631,74.42,77219.2635,0.0,-0.94785,2e-05,7.19307]
[1744031404384,74.41,77217.9889,0.0,-0.9479,2e-05,7.18803]
[1744031405485,74.41,77217.9889,0.0,-0.9479,2e-05,7.18803]
[1744031406398,74.41,77232.0626,0.0,-0.9476,2e-05,7.22158]
[1744031408412,74.4,77232.8985,0.0,-0.94759,2e-05,7.22256]
[1744031409419,74.4,77223.1149,0.0,-0.9478,2e-05,7.19883]
[1744031410426,74.39,77223.1149,0.0,-0.94784,2e-05,7.19505]
[1744031411433,74.38,77208.5772,0.0,-0.94817,2e-05,7.15686]
[1744031412440,74.36,77199.3368,0.0,-0.9484,2e-05,7.13087]
[1744031413448,74.35,77209.326,0.0,-0.94823,2e-05,7.15025]
[1744031414455,74.33,77224.1839,0.0,-0.94796,2e-05,7.18162]
[1744031416469,74.3,77217.9296,0.0,-0.94816,2e-05,7.15941]
[1744031417476,74.29,77204.2882,0.0,-0.94847,2e-05,7.12433]
[1744031418483,74.29,77193.5753,0.0,-0.94871,2e-05,7.09658]
[1744031423661,74.26,77150.8985,0.0,-0.94966,2e-05,6.98775]
[1744031425542,74.26,77150.8985,0.0,-0.94965,2e-05,6.98839]
[1744031426549,74.27,77141.1157,0.0,-0.94985,2e-05,6.96638]
[1744031427556,74.27,77136.5621,0.0,-0.94993,2e-05,6.95616]
[1744031428564,74.27,77140.5551,0.0,-0.94985,2e-05,6.96566]
[1744031432595,74.28,77137.7682,0.0,-0.94991,2e-05,6.95835]
[1744031433602,74.28,77151.4636,0.0,-0.94962,2e-05,6.99145]
[1744031435618,74.29,77147.914,0.0,-0.94969,2e-05,6.98354]
[1744031437633,74.29,77147.914,0.0,-0.94968,2e-05,6.98422]
[1744031438640,74.29,77116.6057,0.0,-0.95032,2e-05,6.91037]
[1744031440656,74.29,77121.2474,0.0,-0.95022,2e-05,6.92218]
[1744031442670,74.3,77127.0466,0.0,-0.95009,2e-05,6.93664]
[1744031444682,74.3,77118.6316,0.0,-0.95026,2e-05,6.91754]
[1744031446685,74.3,77114.9115,0.0,-0.95033,2e-05,6.90966]
[1744031447704,74.3,77110.4129,0.0,-0.95042,2e-05,6.89953]
[1744031448704,74.31,77107.2929,0.0,-0.95047,2e-05,6.89268]
[1744031449705,74.31,77113.3599,0.0,-0.95035,2e-05,6.90749]
[1744031450706,74.31,77119.2006,0.0,-0.95022,2e-05,6.92174]
[1744031453710,74.31,77122.4957,0.0,-0.95014,2e-05,6.93077]
[1744031455542,74.32,77124.2766,0.0,-0.9501,2e-05,6.93537]
[1744031455574,74.32,77124.2766,0.0,-0.9501,2e-05,6.93537]
[1744031455644,74.32,77124.2766,0.0,-0.9501,2e-05,6.93577]
[1744031458716,74.32,77131.0779,0.0,-0.94995,2e-05,6.95298]
[1744031459716,74.32,77122.4349,0.0,-0.95012,2e-05,6.93287]
[1744031460717,74.32,77115.8906,0.0,-0.95026,2e-05,6.91782]
[1744031462719,74.33,77103.5691,0.0,-0.9505,2e-05,6.88969]
[1744031465722,74.33,77119.3315,0.0,-0.95017,2e-05,6.92791]
[1744031466723,74.34,77160.6985,0.0,-0.9493,2e-05,7.02755]
[1744031467724,74.34,77152.5544,0.0,-0.94947,2e-05,7.00847]
[1744031468725,74.34,77144.9434,0.0,-0.94962,2e-05,6.99065]
[1744031469726,74.34,77156.9639,0.0,-0.94937,2e-05,7.01979]
[1744031470728,74.36,77162.7014,0.0,-0.94921,2e-05,7.03771]
[1744031471729,74.37,77167.6363,0.0,-0.94907,2e-05,7.05323]
[1744031474907,74.41,77170.0681,0.0,-0.94893,2e-05,7.06877]
[1744031476737,74.41,77133.9521,0.0,-0.94968,2e-05,6.98298]
[1744031480742,74.41,77116.7971,0.0,-0.95003,2e-05,6.94343]
[1744031482746,74.42,77113.5643,0.0,-0.95009,2e-05,6.93619]
[1744031483746,74.42,77103.2821,0.0,-0.95029,2e-05,6.91286]
[1744031486751,74.43,77094.3202,0.0,-0.95046,2e-05,6.89325]
[1744031491757,74.44,77083.5593,0.0,-0.95068,2e-05,6.86728]
[1744031492758,74.44,77087.0311,0.0,-0.9506,2e-05,6.87594]
[1744031495059,74.44,77090.0833,0.0,-0.95053,2e-05,6.88381]
[1744031496087,74.44,77107.881,0.0,-0.95017,2e-05,6.9262]
[1744031497094,74.44,77115.8521,0.0,-0.95,2e-05,6.94544]
[1744031498101,74.44,77118.2229,0.0,-0.94995,2e-05,6.95151]
[1744031499108,74.44,77107.7015,0.0,-0.95016,2e-05,6.9266]
[1744031500774,74.45,77100.4495,0.0,-0.95031,2e-05,6.90998]
[1744031502776,74.46,77166.2908,0.0,-0.9489,2e-05,7.07135]
[1744031503777,74.47,77174.2291,0.0,-0.94873,2e-05,7.09114]
[1744031504169,74.47,77174.2291,0.0,-0.94871,2e-05,7.09267]
[1744031505782,74.47,77153.8945,0.0,-0.94913,2e-05,7.04443]
[1744031508204,74.49,77153.8945,0.0,-0.9491,2e-05,7.04767]
[1744031509790,74.49,77211.8888,0.0,-0.94787,2e-05,7.18853]
[1744031511792,74.51,77248.3611,0.0,-0.94705,2e-05,7.28161]
[1744031512793,74.51,77255.9684,0.0,-0.94689,2e-05,7.29958]
[1744031513794,74.48,77248.0658,0.0,-0.94713,2e-05,7.27315]
[1744031514795,74.46,77241.0628,0.0,-0.94734,2e-05,7.24962]
[1744031515796,74.45,77226.8478,0.0,-0.94765,2e-05,7.21456]
[1744031516275,74.45,77226.8478,0.0,-0.94765,2e-05,7.21414]
[1744031517281,74.44,77212.1228,0.0,-0.948,2e-05,7.17496]
[1744031518289,74.44,77202.9751,0.0,-0.94819,2e-05,7.15257]
[1744031519295,74.43,77196.6873,0.0,-0.94835,2e-05,7.13426]
[1744031521811,74.41,77201.9524,0.0,-0.94827,2e-05,7.14364]
[1744031522811,74.41,77213.1661,0.0,-0.94804,2e-05,7.17029]
[1744031523812,74.41,77219.6881,0.0,-0.9479,2e-05,7.18561]
[1744031525341,74.41,77225.7744,0.0,-0.94778,2e-05,7.19984]
[1744031526818,74.41,77218.2626,0.0,-0.94795,2e-05,7.1807]
[1744031528364,74.39,77218.2626,0.0,-0.94798,2e-05,7.1777]
[1744031529820,74.37,77180.2268,0.0,-0.94883,2e-05,7.08053]
[1744031530824,74.37,77147.1077,0.0,-0.94952,2e-05,7.00084]
[1744031532390,74.37,77146.2192,0.0,-0.94954,2e-05,6.99912]
[1744031533398,74.37,77139.6042,0.0,-0.94967,2e-05,6.9837]
[1744031534830,74.38,77117.2817,0.0,-0.95013,2e-05,6.93113]
[1744031535830,74.38,77122.8945,0.0,-0.95001,2e-05,6.94479]
[1744031537432,74.38,77128.5954,0.0,-0.94989,2e-05,6.95894]
[1744031539446,74.38,77133.0718,0.0,-0.94979,2e-05,6.97005]
[1744031540879,74.39,77147.4005,0.0,-0.94947,2e-05,7.0072]
[1744031543475,74.43,77151.7544,0.0,-0.94929,2e-05,7.02646]
[1744031544482,74.44,77146.9338,0.0,-0.94937,2e-05,7.01762]
[1744031546496,74.45,77152.1755,0.0,-0.94922,2e-05,7.03494]
[1744031547503,74.47,77155.3655,0.0,-0.94911,2e-05,7.04666]
[1744031549517,74.51,77160.7818,0.0,-0.94892,2e-05,7.06892]
[1744031551531,74.55,77165.0203,0.0,-0.94875,2e-05,7.08713]
[1744031553547,74.57,77159.4917,0.0,-0.94882,2e-05,7.07902]
[1744031554893,74.57,77133.9225,0.0,-0.94935,2e-05,7.01816]
[1744031555560,74.57,77133.9225,0.0,-0.94934,2e-05,7.01848]
[1744031556567,74.57,77116.4786,0.0,-0.9497,2e-05,6.97741]
[1744031557574,74.57,77108.8513,0.0,-0.94986,2e-05,6.95973]
[1744031559588,74.58,77105.2829,0.0,-0.94992,2e-05,6.95211]
[1744031562611,74.58,77111.3555,0.0,-0.94979,2e-05,6.96758]
[1744031563617,74.58,77114.5384,0.0,-0.94972,2e-05,6.97547]
[1744031566638,74.59,77116.7143,0.0,-0.94967,2e-05,6.98153]
[1744031567645,74.59,77125.8442,0.0,-0.94947,2e-05,7.00346]
[1744031569659,74.59,77120.7553,0.0,-0.94957,2e-05,6.99195]
[1744031570666,74.59,77117.2252,0.0,-0.94964,2e-05,6.98408]
[1744031571673,74.59,77102.3845,0.0,-0.94994,2e-05,6.94939]
[1744031572680,74.59,77092.7184,0.0,-0.95014,2e-05,6.92672]
[1744031573687,74.59,77087.2909,0.0,-0.95025,2e-05,6.91401]
[1744031574694,74.59,77095.8684,0.0,-0.95007,2e-05,6.93469]
[1744031575701,74.61,77101.3919,0.0,-0.94992,2e-05,6.95159]
[1744031576708,74.61,77106.705,0.0,-0.94981,2e-05,6.96451]
[1744031577326,74.61,77106.705,0.0,-0.94981,2e-05,6.96451]
[1744031577715,74.61,77106.705,0.0,-0.94981,2e-05,6.96485]
[1744031578722,74.61,77112.1165,0.0,-0.94969,2e-05,6.97798]
[1744031579729,74.61,77115.4721,0.0,-0.94962,2e-05,6.98628]
[1744031580738,74.63,77111.1366,0.0,-0.94968,2e-05,6.97965]
[1744031581923,74.63,77099.2205,0.0,-0.94992,2e-05,6.95194]
[1744031584768,74.63,77101.133,0.0,-0.94988,2e-05,6.9568]
[1744031585775,74.64,77122.623,0.0,-0.94942,2e-05,7.00965]
[1744031586782,74.64,77128.1087,0.0,-0.94929,2e-05,7.02422]
[1744031587790,74.65,77132.117,0.0,-0.94919,2e-05,7.03538]
[1744031588797,74.65,77130.5341,0.0,-0.94922,2e-05,7.03168]
[1744031589804,74.65,77141.2345,0.0,-0.949,2e-05,7.05716]
[1744031590811,74.65,77153.4574,0.0,-0.94875,2e-05,7.08633]
[1744031591818,74.66,77154.4972,0.0,-0.9487,2e-05,7.0914]
[1744031592825,74.67,77164.0523,0.0,-0.94848,2e-05,7.11675]
[1744031596857,74.7,77158.1746,0.0,-0.94853,2e-05,7.1107]
[1744031597607,74.7,77158.1746,0.0,-0.94853,2e-05,7.1107]
[1744031597688,74.7,77158.1746,0.0,-0.94853,2e-05,7.1107]
[1744031597863,74.7,77158.1746,0.0,-0.94852,2e-05,7.11106]
[1744031598870,74.7,77153.0002,0.0,-0.94863,2e-05,7.09893]
[1744031603908,74.7,77152.0818,0.0,-0.94865,2e-05,7.09671]
[1744031604915,74.7,77140.1684,0.0,-0.9489,2e-05,7.06835]
[1744031605922,74.7,77132.2414,0.0,-0.94906,2e-05,7.04951]
[1744031606929,74.7,77138.3181,0.0,-0.94893,2e-05,7.06407]
[1744031610954,74.71,77128.1328,0.0,-0.94914,2e-05,7.04098]
[1744031611478,74.71,77128.1328,0.0,-0.94914,2e-05,7.04098]
[1744031611582,74.71,77128.1328,0.0,-0.94916,2e-05,7.03786]
[1744031612960,74.71,77119.9565,0.0,-0.94932,2e-05,7.01862]
[1744031615963,74.71,77125.0206,0.0,-0.94921,2e-05,7.03128]
[1744031617965,74.71,77121.1102,0.0,-0.94929,2e-05,7.02237]
[1744031619967,74.71,77128.9325,0.0,-0.94913,2e-05,7.04132]
[1744031620968,74.72,77134.5591,0.0,-0.94901,2e-05,7.05483]
[1744031621969,74.72,77138.0997,0.0,-0.94893,2e-05,7.06334]
[1744031622735,74.72,77138.0997,0.0,-0.94893,2e-05,7.06334]
[1744031623971,74.72,77125.8433,0.0,-0.94919,2e-05,7.03441]
[1744031624972,74.73,77114.5689,0.0,-0.9494,2e-05,7.01022]
[1744031625973,74.74,77111.4387,0.0,-0.94943,2e-05,7.00561]
[1744031626974,74.75,77106.0433,0.0,-0.94952,2e-05,6.99602]
[1744031628098,74.77,77106.192,0.0,-0.94946,2e-05,7.00232]
[1744031629105,74.77,77097.4707,0.0,-0.94964,2e-05,6.98203]
[1744031630978,74.78,77090.6946,0.0,-0.94977,2e-05,6.96636]
[1744031631979,74.78,77095.9352,0.0,-0.94966,2e-05,6.97903]
[1744031632129,74.78,77095.9352,0.0,-0.94966,2e-05,6.97927]
[1744031633983,74.78,77131.306,0.0,-0.94892,2e-05,7.06422]
[1744031635155,74.79,77129.5336,0.0,-0.94893,2e-05,7.06307]
[1744031636162,74.79,77117.4728,0.0,-0.94918,2e-05,7.03464]
[1744031637315,74.79,77117.4728,0.0,-0.94918,2e-05,7.03464]
[1744031637513,74.79,77117.4728,0.0,-0.94918,2e-05,7.03464]
[1744031637564,74.79,77117.4728,0.0,-0.94917,2e-05,7.03494]
[1744031638176,74.8,77106.3578,0.0,-0.9494,2e-05,7.00877]
[1744031639990,74.8,77114.2527,0.0,-0.94922,2e-05,7.02975]
[1744031640190,74.81,77114.2527,0.0,-0.94922,2e-05,7.03003]
[1744031641197,74.81,77106.8741,0.0,-0.94937,2e-05,7.01282]
[1744031642859,74.81,77106.8741,0.0,-0.94937,2e-05,7.01282]
[1744031642913,74.81,77106.8741,0.0,-0.94937,2e-05,7.01282]
[1744031642960,74.81,77106.8741,0.0,-0.94936,2e-05,7.0133]
[1744031643211,74.81,77102.3866,0.0,-0.94945,2e-05,7.00307]
[1744031644998,74.81,77093.2682,0.0,-0.94964,2e-05,6.98149]
[1744031645999,74.81,77097.8319,0.0,-0.94954,2e-05,6.99246]
[1744031646235,74.81,77097.8319,0.0,-0.94954,2e-05,6.99268]
[1744031647244,74.81,77112.7244,0.0,-0.94923,2e-05,7.02818]
[1744031648250,74.82,77120.9272,0.0,-0.94905,2e-05,7.04916]
[1744031654007,74.83,77132.3865,0.0,-0.94878,2e-05,7.07974]
[1744031655299,74.84,77130.039,0.0,-0.94881,2e-05,7.07613]
[1744031656306,74.84,77123.9236,0.0,-0.94893,2e-05,7.06286]
[1744031658320,74.84,77126.4746,0.0,-0.94887,2e-05,7.06898]
[1744031660013,74.84,77157.4051,0.0,-0.94824,2e-05,7.14136]
[1744031661014,74.83,77161.308,0.0,-0.94817,2e-05,7.14884]
[1744031662349,74.84,77157.1087,0.0,-0.94823,2e-05,7.14191]
[1744031664397,74.84,77155.3875,0.0,-0.94827,2e-05,7.13774]
[1744031664506,74.84,77155.3875,0.0,-0.94827,2e-05,7.13774]
[1744031664607,74.84,77155.3875,0.0,-0.94827,2e-05,7.13734]
[1744031669398,74.86,77158.622,0.0,-0.94815,2e-05,7.15078]
[1744031672420,74.88,77159.8032,0.0,-0.94812,2e-05,7.15419]
[1744031673427,74.88,77167.4784,0.0,-0.94795,2e-05,7.17335]
[1744031674434,74.88,77177.9532,0.0,-0.94772,2e-05,7.19876]
[1744031675441,74.88,77170.4295,0.0,-0.94788,2e-05,7.18152]
[1744031676448,74.89,77162.3162,0.0,-0.94804,2e-05,7.16269]
[1744031678462,74.9,77167.7251,0.0,-0.9479,2e-05,7.17898]
[1744031679469,74.9,77173.4737,0.0,-0.94776,2e-05,7.1941]
[1744031680476,74.9,77183.3069,0.0,-0.94756,2e-05,7.21759]
[1744031681483,74.9,77200.893,0.0,-0.94719,2e-05,7.25951]
[1744031682490,74.91,77205.4342,0.0,-0.94708,2e-05,7.27189]
[1744031684504,74.89,77201.8512,0.0,-0.94719,2e-05,7.25882]
[1744031685511,74.87,77203.3871,0.0,-0.94721,2e-05,7.25741]
[1744031686518,74.85,77195.7163,0.0,-0.94741,2e-05,7.23428]
[1744031687525,74.83,77189.545,0.0,-0.94759,2e-05,7.21486]
[1744031689539,74.83,77193.6627,0.0,-0.94751,2e-05,7.22325]
[1744031690546,74.84,77193.4198,0.0,-0.9475,2e-05,7.22463]
[1744031691553,74.84,77206.5797,0.0,-0.94721,2e-05,7.25774]
[1744031692560,74.85,77214.4945,0.0,-0.94703,2e-05,7.27805]
[1744031694574,74.83,77212.2547,0.0,-0.94711,2e-05,7.26859]
[1744031695317,74.83,77212.2547,0.0,-0.94711,2e-05,7.26859]
[1744031695432,74.83,77212.2547,0.0,-0.94711,2e-05,7.26859]
[1744031695581,74.81,77212.2547,0.0,-0.94716,2e-05,7.26361]
[1744031696588,74.79,77197.8224,0.0,-0.94751,2e-05,7.22388]
[1744031701625,74.72,77197.2242,0.0,-0.94769,2e-05,7.20378]
[1744031704060,74.66,77169.6183,0.0,-0.94843,2e-05,7.12079]
[1744031705061,74.63,77177.6466,0.0,-0.94832,2e-05,7.1335]
[1744031707063,74.64,77171.5285,0.0,-0.94843,2e-05,7.1206]
[1744031708688,74.67,77166.873,0.0,-0.94846,2e-05,7.11751]
[1744031710067,74.69,77177.6768,0.0,-0.9482,2e-05,7.14696]
[1744031712069,74.71,77186.7412,0.0,-0.94796,2e-05,7.17426]
[1744031713724,74.73,77193.4155,0.0,-0.94776,2e-05,7.19648]
[1744031714737,74.73,77188.2955,0.0,-0.94787,2e-05,7.18412]
[1744031717094,74.75,77167.6582,0.0,-0.94826,2e-05,7.13899]
[1744031718095,74.75,77158.294,0.0,-0.94846,2e-05,7.11679]
[1744031719096,74.75,77170.074,0.0,-0.94821,2e-05,7.14523]
[1744031719354,74.75,77170.074,0.0,-0.94821,2e-05,7.14523]
[1744031719549,74.75,77170.074,0.0,-0.94821,2e-05,7.14523]
[1744031720098,74.75,77178.2171,0.0,-0.94803,2e-05,7.16579]
[1744031722100,74.76,77181.7726,0.0,-0.94793,2e-05,7.17714]
[1744031725820,74.77,77183.6726,0.0,-0.94787,2e-05,7.18377]
[1744031727108,74.77,77247.69,0.0,-0.94649,2e-05,7.33946]
[1744031732869,74.76,77249.5953,0.0,-0.9465,2e-05,7.33853]
[1744031733879,74.74,77250.8414,0.0,-0.94652,2e-05,7.33626]
[1744031734886,74.74,77207.4593,0.0,-0.94745,2e-05,7.23081]
[1744031735893,74.72,77207.4593,0.0,-0.9475,2e-05,7.2256]
[1744031736901,74.72,77172.3919,0.0,-0.94824,2e-05,7.14105]
[1744031738914,74.71,77173.0427,0.0,-0.94825,2e-05,7.14011]
[1744031739924,74.71,77141.3276,0.0,-0.94892,2e-05,7.06336]
[1744031741938,74.71,77141.7966,0.0,-0.94892,2e-05,7.06384]
[1744031742945,74.71,77126.9305,0.0,-0.94922,2e-05,7.02861]
[1744031743954,74.71,77124.0086,0.0,-0.94928,2e-05,7.02187]
[1744031744961,74.71,77136.4149,0.0,-0.94902,2e-05,7.0515]
[1744031745968,74.71,77150.8506,0.0,-0.94872,2e-05,7.08594]
[1744031748989,74.71,77147.8696,0.0,-0.94878,2e-05,7.07884]
[1744031749996,74.71,77143.5345,0.0,-0.94887,2e-05,7.06848]
[1744031751003,74.71,77143.5345,0.0,-0.94887,2e-05,7.06886]
[1744031752012,74.71,77119.0173,0.0,-0.94938,2e-05,7.01073]
[1744031753018,74.71,77115.679,0.0,-0.94945,2e-05,7.00303]
[1744031754027,74.72,77120.6202,0.0,-0.94934,2e-05,7.01497]
[1744031756041,74.72,77127.8345,0.0,-0.94919,2e-05,7.0324]
[1744031756938,74.72,77127.8345,0.0,-0.94919,2e-05,7.0324]
[1744031757284,74.72,77127.8345,0.0,-0.94919,2e-05,7.0325]
[1744031758055,74.72,77127.8345,0.0,-0.94919,2e-05,7.03261]
[1744031759062,74.72,77133.4398,0.0,-0.94907,2e-05,7.04611]
[1744031760069,74.72,77128.9441,0.0,-0.94916,2e-05,7.03556]
[1744031761076,74.72,77128.6315,0.0,-0.94917,2e-05,7.03507]
[1744031762083,74.72,77117.5635,0.0,-0.94939,2e-05,7.0091]
[1744031763090,74.72,77104.5531,0.0,-0.94966,2e-05,6.97867]
[1744031764097,74.72,77096.5368,0.0,-0.94982,2e-05,6.96012]
[1744031769133,74.73,77102.0355,0.0,-0.94969,2e-05,6.9748]
[1744031770141,74.73,77102.0355,0.0,-0.94968,2e-05,6.97551]
[1744031771148,74.73,77084.7774,0.0,-0.95004,2e-05,6.935]
[1744031772155,74.74,77080.6059,0.0,-0.95012,2e-05,6.92564]
[1744031773162,74.74,77088.7489,0.0,-0.94995,2e-05,6.94527]
[1744031774166,74.74,77095.8364,0.0,-0.9498,2e-05,6.96243]
[1744031774828,74.74,77095.8364,0.0,-0.9498,2e-05,6.96243]
[1744031774893,74.74,77095.8364,0.0,-0.9498,2e-05,6.96243]
[1744031774929,74.74,77095.8364,0.0,-0.94979,2e-05,6.96283]
[1744031779174,74.74,77113.1439,0.0,-0.94943,2e-05,7.00488]
[1744031780179,74.75,77107.0671,0.0,-0.94955,2e-05,6.99079]
[1744031781179,74.75,77082.7152,0.0,-0.95005,2e-05,6.93351]
[1744031782180,74.75,77069.9909,0.0,-0.95031,2e-05,6.90378]
[1744031784182,74.75,77086.7291,0.0,-0.94996,2e-05,6.94392]
[1744031785183,74.75,77101.5306,0.0,-0.94965,2e-05,6.97901]
[1744031788186,74.75,77109.5179,0.0,-0.94948,2e-05,6.9984]
[1744031790188,74.75,77103.4072,0.0,-0.9496,2e-05,6.98444]
[1744031791189,74.76,77090.4472,0.0,-0.94989,2e-05,6.9509]
[1744031791817,74.76,77090.4472,0.0,-0.94989,2e-05,6.9509]
[1744031792190,74.76,77086.3749,0.0,-0.94997,2e-05,6.94173]
[1744031793191,74.76,77091.4316,0.0,-0.94986,2e-05,6.9541]
[1744031794192,74.76,77087.5016,0.0,-0.94994,2e-05,6.94513]
[1744031795193,74.76,77079.9098,0.0,-0.95009,2e-05,6.92759]
[1744031797195,74.77,77083.9013,0.0,-0.95,2e-05,6.93776]
[1744031800378,74.77,77078.0113,0.0,-0.95012,2e-05,6.92457]
[1744031804206,74.77,77073.7094,0.0,-0.9502,2e-05,6.91497]
[1744031804598,74.77,77073.7094,0.0,-0.9502,2e-05,6.91497]
[1744031806208,74.77,77069.7017,0.0,-0.95028,2e-05,6.90604]
[1744031807209,74.77,77073.942,0.0,-0.95019,2e-05,6.91615]
[1744031809211,74.77,77070.7851,0.0,-0.95025,2e-05,6.90902]
[1744031814217,74.78,77044.5916,0.0,-0.95078,2e-05,6.8481]
[1744031815217,74.78,77032.9289,0.0,-0.95101,2e-05,6.82101]
[1744031816218,74.78,77029.543,0.0,-0.95108,2e-05,6.8133]
[1744031821223,74.78,77039.8237,0.0,-0.95087,2e-05,6.83813]
[1744031825227,74.78,77036.2599,0.0,-0.95093,2e-05,6.83016]
[1744031825563,74.78,77036.2599,0.0,-0.95093,2e-05,6.83035]
[1744031826569,74.78,77052.0491,0.0,-0.95061,2e-05,6.86759]
[1744031828230,74.78,77023.6735,0.0,-0.95118,2e-05,6.80166]
[1744031829231,74.79,77010.3008,0.0,-0.95145,2e-05,6.77089]
[1744031830232,74.79,77002.6947,0.0,-0.95159,2e-05,6.75364]
[1744031833235,74.79,77014.0504,0.0,-0.95136,2e-05,6.78103]
[1744031834236,74.79,77018.3616,0.0,-0.95127,2e-05,6.79133]
[1744031835241,74.79,77013.1942,0.0,-0.95137,2e-05,6.77962]
[1744031837243,74.8,77016.9713,0.0,-0.95129,2e-05,6.78898]
[1744031838407,74.8,77015.4961,0.0,-0.95132,2e-05,6.78584]
[1744031838495,74.8,77015.4961,0.0,-0.95132,2e-05,6.78584]
[1744031839246,74.8,77016.9884,0.0,-0.95128,2e-05,6.78959]
[1744031844251,74.8,77014.9905,0.0,-0.95131,2e-05,6.78637]
[1744031847572,74.81,77015.7832,0.0,-0.95129,2e-05,6.78905]
[1744031847624,74.81,77015.7832,0.0,-0.95129,2e-05,6.78905]
[1744031848257,74.81,77014.169,0.0,-0.95132,2e-05,6.78559]
[1744031849565,74.81,77014.169,0.0,-0.95132,2e-05,6.78559]
[1744031850259,74.81,77025.1148,0.0,-0.95109,2e-05,6.81158]
[1744031851261,74.81,77028.8269,0.0,-0.95104,2e-05,6.81714]
[1744031852261,74.81,77032.6772,0.0,-0.95096,2e-05,6.82627]
[1744031854768,74.81,77035.1087,0.0,-0.95091,2e-05,6.83221]
[1744031856265,74.81,77041.3167,0.0,-0.95078,2e-05,6.84692]
[1744031860269,74.81,77036.1743,0.0,-0.95088,2e-05,6.83527]
[1744031861270,74.81,77032.6426,0.0,-0.95095,2e-05,6.82717]
[1744031862271,74.82,77026.7687,0.0,-0.95107,2e-05,6.81367]
[1744031863272,74.82,77031.6549,0.0,-0.95097,2e-05,6.82522]
[1744031865274,74.82,77034.9301,0.0,-0.9509,2e-05,6.83316]
[1744031866275,74.82,77040.414,0.0,-0.95079,2e-05,6.84606]
[1744031867277,74.82,77045.7167,0.0,-0.95068,2e-05,6.8585]
[1744031868278,74.82,77051.9332,0.0,-0.95055,2e-05,6.87306]
[1744031869279,74.82,77047.6878,0.0,-0.95064,2e-05,6.86313]
[1744031874284,74.82,77045.5625,0.0,-0.95068,2e-05,6.85835]
[1744031876853,74.82,77043.4383,0.0,-0.95072,2e-05,6.85349]
[1744031877287,74.82,77038.6295,0.0,-0.95082,2e-05,6.84234]
[1744031880290,74.82,77044.5842,0.0,-0.9507,2e-05,6.85651]
[1744031885295,74.82,77041.9559,0.0,-0.95075,2e-05,6.85063]
[1744031887297,74.82,77012.7455,0.0,-0.95133,2e-05,6.78289]
[1744031891301,74.83,77008.9122,0.0,-0.9514,2e-05,6.77529]
[1744031891782,74.83,77008.9122,0.0,-0.9514,2e-05,6.77529]
[1744031891812,74.83,77008.9122,0.0,-0.9514,2e-05,6.77529]
[1744031892302,74.83,77013.6804,0.0,-0.9513,2e-05,6.78667]
[1744031894304,74.83,77019.8737,0.0,-0.95117,2e-05,6.8016]
[1744031898309,74.83,77026.8628,0.0,-0.95102,2e-05,6.81868]
[1744031899310,74.83,77037.6252,0.0,-0.9508,2e-05,6.84391]
[1744031899685,74.83,77037.6252,0.0,-0.9508,2e-05,6.84391]
[1744031901312,74.84,77041.5725,0.0,-0.95072,2e-05,6.85328]
[1744031903314,74.84,77035.4367,0.0,-0.95085,2e-05,6.83911]
[1744031904315,74.84,77029.929,0.0,-0.95096,2e-05,6.82641]
[1744031905316,74.84,77033.9266,0.0,-0.95087,2e-05,6.83587]
[1744031906317,74.84,77029.6404,0.0,-0.95096,2e-05,6.82603]
[1744031910323,74.84,77025.2507,0.0,-0.95104,2e-05,6.81648]
[1744031913184,74.84,77028.7795,0.0,-0.95099,2e-05,6.822]
[1744031918221,74.85,77021.2994,0.0,-0.95113,2e-05,6.80536]
[1744031920408,74.85,77037.1309,0.0,-0.95081,2e-05,6.84289]
[1744031922250,74.85,77042.6741,0.0,-0.95069,2e-05,6.85598]
[1744031923257,74.85,77039.58,0.0,-0.95075,2e-05,6.84882]
[1744031927418,74.85,77028.6861,0.0,-0.95097,2e-05,6.82377]
[1744031929301,74.85,77021.527,0.0,-0.95111,2e-05,6.80754]
[1744031932322,74.85,77016.7481,0.0,-0.9512,2e-05,6.79719]
[1744031936350,74.86,77020.4334,0.0,-0.95112,2e-05,6.80675]
[1744031939371,74.86,77024.7198,0.0,-0.95102,2e-05,6.81738]
[1744031940378,74.86,77021.1254,0.0,-0.9511,2e-05,6.80921]
[1744031944406,74.86,77018.8607,0.0,-0.95113,2e-05,6.80468]
[1744031945413,74.86,77013.8271,0.0,-0.95124,2e-05,6.79297]
[1744031946421,74.87,77013.8271,0.0,-0.95123,2e-05,6.79368]
[1744031947428,74.87,76999.685,0.0,-0.95151,2e-05,6.76078]
[1744031948437,74.87,76952.5035,0.0,-0.95245,2e-05,6.65224]
[1744031950455,74.87,76955.9664,0.0,-0.95237,2e-05,6.66075]
[1744031951458,74.87,76962.7496,0.0,-0.95224,2e-05,6.67658]
[1744031954461,74.87,76967.9841,0.0,-0.95213,2e-05,6.68929]
[1744031956463,74.88,76976.3976,0.0,-0.95196,2e-05,6.70898]
[1744031957464,74.88,76979.5723,0.0,-0.95189,2e-05,6.71641]
[1744031959467,74.88,76990.135,0.0,-0.95168,2e-05,6.74092]
[1744031960467,74.88,77024.2871,0.0,-0.951,2e-05,6.82043]
[1744031961468,74.88,77048.0809,0.0,-0.95051,2e-05,6.87611]
[1744031963470,74.89,77052.7159,0.0,-0.9504,2e-05,6.88954]
[1744031964471,74.9,77060.4465,0.0,-0.95022,2e-05,6.91032]
[1744031965472,74.9,77068.0165,0.0,-0.95004,2e-05,6.9301]
[1744031969476,74.91,77059.2806,0.0,-0.9502,2e-05,6.91192]
[1744031970477,74.91,77052.3262,0.0,-0.95034,2e-05,6.89561]
[1744031971478,74.91,77045.2965,0.0,-0.95051,2e-05,6.87591]
[1744031974481,74.92,77051.532,0.0,-0.95038,2e-05,6.89088]
[1744031975482,74.92,77057.9615,0.0,-0.95023,2e-05,6.90796]
[1744031975758,74.92,77057.9615,0.0,-0.95023,2e-05,6.90796]
[1744031976483,74.93,77058.4723,0.0,-0.9502,2e-05,6.91108]
[1744031978486,74.94,77055.382,0.0,-0.95023,2e-05,6.9074]
[1744031979486,74.94,77049.1644,0.0,-0.95036,2e-05,6.89285]
[1744031981491,74.96,77065.6132,0.0,-0.94998,2e-05,6.93552]
[1744031982492,74.96,77071.4761,0.0,-0.94986,2e-05,6.94999]
[1744031983332,74.96,77071.4761,0.0,-0.94986,2e-05,6.94999]
[1744031984494,74.95,77066.6993,0.0,-0.94997,2e-05,6.93679]
[1744031986496,74.97,77072.1784,0.0,-0.94983,2e-05,6.95346]
[1744031988498,74.98,77075.9781,0.0,-0.94972,2e-05,6.96527]
[1744031992502,75.04,77080.2766,0.0,-0.9495,2e-05,6.98991]
[1744031994504,75.05,77108.3489,0.0,-0.94888,2e-05,7.06113]
[1744031995507,75.06,77116.4242,0.0,-0.9487,2e-05,7.08134]
[1744031997509,75.07,77105.2868,0.0,-0.94891,2e-05,7.05758]
[1744031998510,75.08,77098.8468,0.0,-0.94902,2e-05,7.04466]
[1744032002080,75.1,77099.6491,0.0,-0.94894,2e-05,7.05369]
[1744032002162,75.1,77099.6491,0.0,-0.94894,2e-05,7.05369]
[1744032002181,75.11,77099.6491,0.0,-0.94892,2e-05,7.05591]
[1744032003521,75.12,77096.1417,0.0,-0.94897,2e-05,7.04995]
[1744032004522,75.13,77089.8517,0.0,-0.94908,2e-05,7.03701]
[1744032005523,75.13,77081.5355,0.0,-0.94925,2e-05,7.0183]
[1744032007525,75.14,77085.0381,0.0,-0.94916,2e-05,7.02796]
[1744032008526,75.15,77107.3187,0.0,-0.94867,2e-05,7.08404]
[1744032011529,75.17,77096.511,0.0,-0.94885,2e-05,7.06328]
[1744032012530,75.18,77085.4531,0.0,-0.94905,2e-05,7.04]
[1744032013531,75.19,77079.9677,0.0,-0.94914,2e-05,7.03034]
[1744032015533,75.2,77084.1792,0.0,-0.94902,2e-05,7.04305]
[1744032016534,75.21,77092.6553,0.0,-0.94883,2e-05,7.06495]
[1744032016877,75.21,77092.6553,0.0,-0.94883,2e-05,7.06495]
[1744032016933,75.21,77092.6553,0.0,-0.94883,2e-05,7.06495]
[1744032017535,75.22,77091.5886,0.0,-0.94884,2e-05,7.06426]
[1744032018536,75.23,77085.1568,0.0,-0.94895,2e-05,7.05135]
[1744032020538,75.23,77079.5753,0.0,-0.94905,2e-05,7.03952]
[1744032021539,75.23,77082.9535,0.0,-0.94898,2e-05,7.0479]
[1744032025543,75.24,77086.2832,0.0,-0.94889,2e-05,7.05766]
[1744032026544,75.24,77077.0061,0.0,-0.94909,2e-05,7.03557]
[1744032028546,75.25,77084.2593,0.0,-0.94891,2e-05,7.0554]
[1744032029547,75.26,77091.8855,0.0,-0.94874,2e-05,7.07549]
[1744032033551,75.29,77104.338,0.0,-0.94843,2e-05,7.10879]
[1744032035606,75.29,77101.3757,0.0,-0.94849,2e-05,7.10282]
[1744032035736,75.29,77101.3757,0.0,-0.94849,2e-05,7.10282]
[1744032036554,75.31,77087.4118,0.0,-0.94874,2e-05,7.0736]
[1744032037555,75.31,77082.2595,0.0,-0.94884,2e-05,7.06187]
[1744032038556,75.31,77085.9015,0.0,-0.94875,2e-05,7.07243]
[1744032039557,75.31,77073.7809,0.0,-0.949,2e-05,7.04366]
[1744032041559,75.31,77079.7956,0.0,-0.94888,2e-05,7.05811]
[1744032043562,75.31,77066.358,0.0,-0.94916,2e-05,7.02611]
[1744032044388,75.31,77066.358,0.0,-0.94916,2e-05,7.02611]
[1744032044442,75.31,77066.358,0.0,-0.94916,2e-05,7.02611]
[1744032044543,75.31,77066.358,0.0,-0.94916,2e-05,7.02611]
[1744032045564,75.31,77074.3005,0.0,-0.94899,2e-05,7.04483]
[1744032048567,75.32,77078.3737,0.0,-0.94891,2e-05,7.05479]
[1744032051570,75.31,77091.7639,0.0,-0.94863,2e-05,7.08644]
[1744032052571,75.31,77095.6704,0.0,-0.94855,2e-05,7.09568]
[1744032054259,75.32,77096.0689,0.0,-0.94854,2e-05,7.09676]
[1744032054333,75.32,77096.0689,0.0,-0.94854,2e-05,7.09676]
[1744032054359,75.32,77096.0689,0.0,-0.94852,2e-05,7.09917]
[1744032055230,75.32,77083.4322,0.0,-0.94878,2e-05,7.06912]
[1744032056237,75.32,77077.7383,0.0,-0.9489,2e-05,7.05547]
[1744032057576,75.32,77074.1151,0.0,-0.94897,2e-05,7.04675]
[1744032059564,75.32,77077.1515,0.0,-0.94891,2e-05,7.05389]
[1744032059575,75.32,77077.1515,0.0,-0.94892,2e-05,7.0532]
[1744032059652,75.32,77077.1515,0.0,-0.94892,2e-05,7.0532]
[1744032060579,75.32,77093.6785,0.0,-0.94859,2e-05,7.09132]
[1744032062581,75.32,77099.1408,0.0,-0.94847,2e-05,7.10415]
[1744032066350,75.33,77096.729,0.0,-0.94849,2e-05,7.10216]
[1744032066355,75.33,77096.729,0.0,-0.94849,2e-05,7.10216]
[1744032066452,75.33,77096.729,0.0,-0.94848,2e-05,7.10326]
[1744032068321,75.34,77092.6669,0.0,-0.94856,2e-05,7.09393]
[1744032072350,75.35,77096.2436,0.0,-0.94846,2e-05,7.1051]
[1744032074380,75.35,77101.5103,0.0,-0.94834,2e-05,7.11852]
[1744032075384,75.35,77095.6315,0.0,-0.94847,2e-05,7.10453]
[1744032078601,75.36,77104.7417,0.0,-0.94825,2e-05,7.12862]
[1744032079412,75.36,77104.7417,0.0,-0.94826,2e-05,7.12818]
[1744032080603,75.35,77127.0181,0.0,-0.9478,2e-05,7.17998]
[1744032082434,75.34,77121.3752,0.0,-0.94794,2e-05,7.16463]
[1744032087471,75.33,77123.5686,0.0,-0.94793,2e-05,7.16547]
[1744032088478,75.33,77117.4642,0.0,-0.94806,2e-05,7.1506]
[1744032091499,75.32,77120.8745,0.0,-0.94803,2e-05,7.15334]
[1744032092615,75.31,77124.2709,0.0,-0.94797,2e-05,7.16053]
[1744032095527,75.31,77120.7471,0.0,-0.94806,2e-05,7.14997]
[1744032096534,75.29,77132.1102,0.0,-0.94786,2e-05,7.17345]
[1744032097541,75.28,77138.8898,0.0,-0.94774,2e-05,7.18734]
[1744032098548,75.27,77143.1445,0.0,-0.94767,2e-05,7.19514]
[1744032100562,75.26,77144.4569,0.0,-0.94768,2e-05,7.19419]
[1744032101572,75.26,77136.6204,0.0,-0.94785,2e-05,7.1754]
[1744032102583,75.26,77136.6204,0.0,-0.94785,2e-05,7.1754]
[1744032102606,75.26,77136.6204,0.0,-0.94785,2e-05,7.1754]
[1744032102625,75.25,77126.9922,0.0,-0.94807,2e-05,7.15003]
[1744032104591,75.25,77126.9922,0.0,-0.94806,2e-05,7.15074]
[1744032105600,75.25,77109.632,0.0,-0.94843,2e-05,7.10932]
[1744032107667,75.26,77110.1417,0.0,-0.9484,2e-05,7.1118]
[1744032107745,75.26,77110.1417,0.0,-0.9484,2e-05,7.1118]
[1744032108621,75.26,77110.1417,0.0,-0.9484,2e-05,7.1123]
[1744032112641,75.27,77105.2822,0.0,-0.94847,2e-05,7.10446]
[1744032113642,75.27,77092.5431,0.0,-0.94873,2e-05,7.07452]
[1744032114643,75.27,77097.8099,0.0,-0.94864,2e-05,7.08476]
[1744032115644,75.27,77107.1166,0.0,-0.94844,2e-05,7.10766]
[1744032120649,75.29,77094.4891,0.0,-0.94866,2e-05,7.08235]
[1744032121650,75.29,77089.669,0.0,-0.94874,2e-05,7.07299]
[1744032122651,75.3,77102.199,0.0,-0.94847,2e-05,7.10378]
[1744032126655,75.3,77092.1644,0.0,-0.94868,2e-05,7.08]
[1744032128657,75.3,77098.0902,0.0,-0.94855,2e-05,7.09449]
[1744032129658,75.3,77105.468,0.0,-0.94839,2e-05,7.11276]
[1744032130659,75.3,77109.918,0.0,-0.9483,2e-05,7.1237]
[1744032132661,75.31,77113.7283,0.0,-0.94821,2e-05,7.133]
[1744032136669,75.31,77160.9383,0.0,-0.94721,2e-05,7.24676]
[1744032137671,75.31,77167.8029,0.0,-0.94707,2e-05,7.26259]
[1744032139674,75.3,77180.2519,0.0,-0.94682,2e-05,7.2909]
[1744032140674,75.29,77195.3101,0.0,-0.94652,2e-05,7.32553]
[1744032142676,75.27,77189.4253,0.0,-0.94669,2e-05,7.30635]
[1744032143677,75.28,77182.5715,0.0,-0.94682,2e-05,7.29177]
[1744032145679,75.29,77186.5612,0.0,-0.9467,2e-05,7.30496]
[1744032148682,75.31,77189.7028,0.0,-0.94659,2e-05,7.31671]
[1744032151685,75.31,77207.923,0.0,-0.94622,2e-05,7.35797]
[1744032155689,75.2,77212.1219,0.0,-0.94641,2e-05,7.33755]
[1744032161001,75.06,77212.4768,0.0,-0.94674,2e-05,7.30217]
[1744032162008,75.04,77204.2253,0.0,-0.94697,2e-05,7.27646]
[1744032163697,75.0,77183.0802,0.0,-0.9475,2e-05,7.21604]
[1744032166037,75.04,77180.7102,0.0,-0.94746,2e-05,7.2205]
[1744032167702,75.04,77169.8991,0.0,-0.94769,2e-05,7.19464]
[1744032168702,75.04,77160.6991,0.0,-0.94788,2e-05,7.17272]
[1744032169703,75.04,77146.6083,0.0,-0.94818,2e-05,7.13907]
[1744032171711,75.04,77140.187,0.0,-0.94831,2e-05,7.12409]
[1744032172712,75.04,77131.8968,0.0,-0.94848,2e-05,7.10425]
[1744032173713,75.04,77137.4867,0.0,-0.94837,2e-05,7.11755]
[1744032177717,75.04,77133.0035,0.0,-0.94847,2e-05,7.10525]
[1744032179719,75.04,77119.4351,0.0,-0.94876,2e-05,7.07305]
[1744032181721,75.04,77131.568,0.0,-0.9485,2e-05,7.10204]
[1744032182722,75.03,77138.9747,0.0,-0.94835,2e-05,7.1191]
[1744032185727,75.03,77134.5315,0.0,-0.94845,2e-05,7.1077]
[1744032186728,75.03,77120.4466,0.0,-0.94875,2e-05,7.07427]
[1744032187729,75.03,77125.4884,0.0,-0.94864,2e-05,7.08633]
[1744032188730,75.03,77121.9452,0.0,-0.94871,2e-05,7.07797]
[1744032188876,75.03,77121.9452,0.0,-0.94871,2e-05,7.07797]
[1744032189020,75.03,77121.9452,0.0,-0.94871,2e-05,7.07797]
[1744032189731,75.03,77121.8331,0.0,-0.94872,2e-05,7.07779]
[1744032190732,75.03,77125.1198,0.0,-0.94865,2e-05,7.08567]
[1744032194736,75.03,77133.1273,0.0,-0.94848,2e-05,7.10487]
[1744032196738,75.03,77129.017,0.0,-0.94856,2e-05,7.09508]
[1744032201743,75.03,77128.4688,0.0,-0.94857,2e-05,7.09391]
[1744032202744,75.03,77132.4073,0.0,-0.94849,2e-05,7.1033]
[1744032205747,75.03,77147.6615,0.0,-0.94819,2e-05,7.13752]
[1744032208750,75.01,77142.9417,0.0,-0.94832,2e-05,7.123]
[1744032211753,75.0,77150.5574,0.0,-0.94821,2e-05,7.13498]
[1744032212754,75.01,77153.7941,0.0,-0.94813,2e-05,7.14373]
[1744032214756,75.01,77150.6105,0.0,-0.94818,2e-05,7.13835]
[1744032216758,75.03,77145.9428,0.0,-0.94825,2e-05,7.13007]
[1744032219435,75.03,77145.9428,0.0,-0.94824,2e-05,7.1315]
[1744032220442,75.03,77135.7997,0.0,-0.94845,2e-05,7.10732]
[1744032221449,75.03,77124.4518,0.0,-0.94869,2e-05,7.08034]
[1744032226485,75.03,77125.8638,0.0,-0.94865,2e-05,7.08398]
[1744032228498,75.03,77130.121,0.0,-0.94857,2e-05,7.09391]
[1744032229505,75.03,77135.0944,0.0,-0.94846,2e-05,7.10573]
[1744032231519,75.03,77140.627,0.0,-0.94835,2e-05,7.1188]
[1744032233533,75.03,77135.9176,0.0,-0.94845,2e-05,7.10752]
[1744032234543,75.03,77131.8926,0.0,-0.94853,2e-05,7.09794]
[1744032236558,75.03,77129.1091,0.0,-0.94859,2e-05,7.09183]
[1744032237565,75.03,77101.9583,0.0,-0.94915,2e-05,7.02758]
[1744032238572,75.04,77094.0489,0.0,-0.94931,2e-05,7.0092]
[1744032239579,75.04,77098.0227,0.0,-0.94922,2e-05,7.01902]
[1744032240587,75.04,77101.9258,0.0,-0.94914,2e-05,7.02827]
[1744032242601,75.04,77107.1014,0.0,-0.94903,2e-05,7.04091]
[1744032243608,75.04,77108.114,0.0,-0.94901,2e-05,7.04343]
[1744032244615,75.04,77117.0947,0.0,-0.94882,2e-05,7.06484]
[1744032245622,75.04,77124.0229,0.0,-0.94868,2e-05,7.08135]
[1744032246629,75.04,77129.7501,0.0,-0.94856,2e-05,7.09501]
[1744032248585,75.04,77130.67,0.0,-0.94854,2e-05,7.09722]
[1744032253680,75.04,77129.652,0.0,-0.94856,2e-05,7.09491]
[1744032254687,75.04,77130.164,0.0,-0.94855,2e-05,7.09623]
[1744032255699,75.04,77120.1509,0.0,-0.94875,2e-05,7.07252]
[1744032256706,75.04,77113.0772,0.0,-0.9489,2e-05,7.05614]
[1744032257713,75.04,77105.2349,0.0,-0.94906,2e-05,7.03785]
[1744032258720,75.05,77096.2622,0.0,-0.94924,2e-05,7.01686]
[1744032259727,75.05,77091.8128,0.0,-0.94933,2e-05,7.00667]
[1744032260734,75.05,77097.3601,0.0,-0.94921,2e-05,7.02005]
[1744032261741,75.05,77102.3291,0.0,-0.94911,2e-05,7.03206]
[1744032263684,75.05,77102.9112,0.0,-0.94909,2e-05,7.03368]
[1744032263755,75.05,77102.9112,0.0,-0.94909,2e-05,7.03392]
[1744032268790,75.05,77107.4157,0.0,-0.94899,2e-05,7.04567]
[1744032269797,75.05,77112.8168,0.0,-0.94887,2e-05,7.05863]
[1744032271811,75.06,77119.3881,0.0,-0.94876,2e-05,7.07112]
[1744032276824,75.06,77120.2663,0.0,-0.94874,2e-05,7.07369]
[1744032277825,75.06,77109.9832,0.0,-0.94895,2e-05,7.04941]
[1744032278826,75.06,77098.9083,0.0,-0.94918,2e-05,7.0234]
[1744032279827,75.06,77095.166,0.0,-0.94925,2e-05,7.01486]
[1744032281829,75.06,77107.9099,0.0,-0.94898,2e-05,7.04562]
[1744032282830,75.06,77115.0981,0.0,-0.94883,2e-05,7.06283]
[1744032283831,75.06,77111.7993,0.0,-0.9489,2e-05,7.05515]
[1744032287835,75.07,77105.4634,0.0,-0.94902,2e-05,7.04081]
[1744032291839,75.07,77096.6094,0.0,-0.9492,2e-05,7.02073]
[1744032292840,75.07,77093.0576,0.0,-0.94927,2e-05,7.01261]
[1744032295845,75.07,77085.8977,0.0,-0.94941,2e-05,6.99616]
[1744032296846,75.07,77068.8661,0.0,-0.94976,2e-05,6.95588]
[1744032297847,75.07,77047.726,0.0,-0.9502,2e-05,6.90604]
[1744032303887,75.07,77042.2058,0.0,-0.95031,2e-05,6.89294]
[1744032304887,75.07,76991.4657,0.0,-0.95134,2e-05,6.77475]
[1744032306890,75.07,76984.0734,0.0,-0.95148,2e-05,6.7577]
[1744032307891,75.07,76991.8038,0.0,-0.95133,2e-05,6.7756]
[1744032309895,75.07,76998.5388,0.0,-0.95119,2e-05,6.79145]
[1744032310896,75.07,76993.8683,0.0,-0.95128,2e-05,6.78075]
[1744032311897,75.07,76999.3694,0.0,-0.95117,2e-05,6.79368]
[1744032312898,75.07,77002.9153,0.0,-0.9511,2e-05,6.80205]
[1744032314900,75.07,77022.3591,0.0,-0.95071,2e-05,6.84734]
[1744032315901,75.07,77018.8979,0.0,-0.95078,2e-05,6.83928]
[1744032316902,75.07,77014.7852,0.0,-0.95086,2e-05,6.82974]
[1744032317903,75.07,77017.8596,0.0,-0.9508,2e-05,6.83707]
[1744032318904,75.08,77008.8679,0.0,-0.95098,2e-05,6.81638]
[1744032319908,75.08,77004.0488,0.0,-0.95107,2e-05,6.80545]
[1744032320908,75.08,77000.4572,0.0,-0.95114,2e-05,6.7972]
[1744032321909,75.08,76997.3,0.0,-0.9512,2e-05,6.78983]
[1744032323911,75.08,77002.061,0.0,-0.95111,2e-05,6.80113]
[1744032324912,75.08,77011.8856,0.0,-0.95091,2e-05,6.82418]
[1744032325913,75.08,77015.9911,0.0,-0.95082,2e-05,6.83393]
[1744032328916,75.08,77007.7149,0.0,-0.95098,2e-05,6.81528]
[1744032329917,75.08,77001.8427,0.0,-0.9511,2e-05,6.80193]
[1744032331919,75.09,77009.2412,0.0,-0.95097,2e-05,6.81635]
[1744032332920,75.09,77014.6117,0.0,-0.95086,2e-05,6.82904]
[1744032333164,75.09,77014.6117,0.0,-0.95086,2e-05,6.82904]
[1744032333250,75.09,77014.6117,0.0,-0.95086,2e-05,6.82904]
[1744032333921,75.09,77019.218,0.0,-0.95076,2e-05,6.83993]
[1744032335923,75.09,77024.5209,0.0,-0.95065,2e-05,6.85347]
[1744032337445,75.09,77023.7471,0.0,-0.95066,2e-05,6.85178]
[1744032337925,75.09,77027.0767,0.0,-0.95059,2e-05,6.85964]
[1744032338803,75.09,77027.0767,0.0,-0.95059,2e-05,6.85964]
[1744032338891,75.09,77027.0767,0.0,-0.95059,2e-05,6.85974]
[1744032340928,75.09,77018.3352,0.0,-0.95077,2e-05,6.83961]
[1744032341929,75.09,77014.8086,0.0,-0.95084,2e-05,6.83159]
[1744032346934,75.1,77012.8519,0.0,-0.95087,2e-05,6.82804]
[1744032347253,75.1,77012.8519,0.0,-0.95087,2e-05,6.82804]
[1744032348938,75.1,77022.685,0.0,-0.95066,2e-05,6.85126]
[1744032351734,75.1,77024.0644,0.0,-0.95064,2e-05,6.85459]
[1744032351835,75.1,77024.0644,0.0,-0.95063,2e-05,6.85499]
[1744032352942,75.1,77002.4598,0.0,-0.95106,2e-05,6.80497]
[1744032353943,75.1,76999.2974,0.0,-0.95113,2e-05,6.79794]
[1744032355945,75.11,77002.7738,0.0,-0.95105,2e-05,6.80658]
[1744032356946,75.11,76999.0035,0.0,-0.95112,2e-05,6.79814]
[1744032357947,75.11,76995.8891,0.0,-0.95119,2e-05,6.79087]
[1744032358948,75.11,76985.3109,0.0,-0.9514,2e-05,6.76633]
[1744032361952,75.11,76978.9891,0.0,-0.95152,2e-05,6.75199]
[1744032362953,75.11,76971.1668,0.0,-0.95168,2e-05,6.73401]
[1744032366957,75.11,76962.6421,0.0,-0.95185,2e-05,6.71426]
[1744032368960,75.11,76942.7614,0.0,-0.95224,2e-05,6.66858]
[1744032370961,75.11,76928.4357,0.0,-0.95251,2e-05,6.637]
[1744032373964,75.13,76923.2707,0.0,-0.95257,2e-05,6.63039]
[1744032378970,75.16,76916.7497,0.0,-0.95263,2e-05,6.62324]
[1744032379970,75.17,76908.7053,0.0,-0.95276,2e-05,6.60739]
[1744032380971,75.18,76905.5187,0.0,-0.9528,2e-05,6.60283]
[1744032385976,75.22,76909.3549,0.0,-0.95264,2e-05,6.62071]
[1744032386346,75.22,76909.3549,0.0,-0.95264,2e-05,6.62071]
[1744032386378,75.22,76909.3549,0.0,-0.95264,2e-05,6.62071]
[1744032386699,75.22,76909.3549,0.0,-0.95264,2e-05,6.62071]
[1744032387979,75.23,76915.3888,0.0,-0.95249,2e-05,6.63819]
[1744032389981,75.24,76929.0207,0.0,-0.95221,2e-05,6.67095]
[1744032391983,75.25,76924.0689,0.0,-0.95231,2e-05,6.65801]
[1744032395987,75.26,76916.5624,0.0,-0.95242,2e-05,6.64561]
[1744032399991,75.29,76920.5336,0.0,-0.95229,2e-05,6.65998]
[1744032403995,75.3,76916.8755,0.0,-0.95233,2e-05,6.65602]
[1744032404996,75.31,76919.9584,0.0,-0.95226,2e-05,6.66402]
[1744032407851,75.31,76924.7738,0.0,-0.95215,2e-05,6.677]
[1744032410001,75.32,76931.5973,0.0,-0.95201,2e-05,6.6929]
[1744032411879,75.31,76935.2565,0.0,-0.95194,2e-05,6.70123]
[1744032414005,75.31,76943.8275,0.0,-0.95177,2e-05,6.72078]
[1744032415006,75.31,76949.5636,0.0,-0.95167,2e-05,6.73254]
[1744032417232,75.31,76947.8012,0.0,-0.9517,2e-05,6.72819]
[1744032417392,75.31,76947.8012,0.0,-0.9517,2e-05,6.72819]
[1744032417921,75.31,76947.8012,0.0,-0.95171,2e-05,6.72801]
[1744032419010,75.31,76955.2617,0.0,-0.95156,2e-05,6.745]
[1744032420943,75.3,76951.6849,0.0,-0.95163,2e-05,6.73645]
[1744032423964,75.3,76947.7331,0.0,-0.95172,2e-05,6.72637]
[1744032424971,75.3,76941.0193,0.0,-0.95185,2e-05,6.71089]
[1744032428999,75.29,76941.7485,0.0,-0.95187,2e-05,6.70921]
[1744032430006,75.28,76947.9719,0.0,-0.95176,2e-05,6.72252]
[1744032432027,75.28,76941.2926,0.0,-0.95189,2e-05,6.70653]
[1744032435033,75.28,76937.3982,0.0,-0.95198,2e-05,6.69686]
[1744032437035,75.28,76910.9452,0.0,-0.9525,2e-05,6.63622]
[1744032438036,75.28,76938.6194,0.0,-0.95196,2e-05,6.69917]
[1744032439037,75.28,76928.8429,0.0,-0.95215,2e-05,6.67713]
[1744032440040,75.28,76920.7983,0.0,-0.9523,2e-05,6.65973]
[1744032442041,75.29,76913.7571,0.0,-0.95242,2e-05,6.64527]
[1744032443042,75.28,76921.2037,0.0,-0.95228,2e-05,6.66136]
[1744032445318,75.28,76921.2037,0.0,-0.95229,2e-05,6.66101]
[1744032447047,75.28,76961.1748,0.0,-0.95149,2e-05,6.75297]
[1744032448048,75.28,76991.7248,0.0,-0.95089,2e-05,6.82253]
[1744032449049,75.27,76996.9533,0.0,-0.9508,2e-05,6.83334]
[1744032450050,75.27,76989.3474,0.0,-0.95096,2e-05,6.81498]
[1744032452052,75.27,76959.6802,0.0,-0.95157,2e-05,6.74321]
[1744032453053,75.27,76952.4572,0.0,-0.95171,2e-05,6.72673]
[1744032454054,75.27,76955.7312,0.0,-0.95165,2e-05,6.73421]
[1744032455055,75.27,76964.9309,0.0,-0.95147,2e-05,6.75548]
[1744032456057,75.27,76957.8227,0.0,-0.95161,2e-05,6.7392]
[1744032457058,75.27,76952.2796,0.0,-0.95173,2e-05,6.72504]
[1744032458059,75.26,76947.1358,0.0,-0.95184,2e-05,6.71224]
[1744032459060,75.26,76943.1941,0.0,-0.95192,2e-05,6.70255]
[1744032460061,75.26,76939.7468,0.0,-0.95199,2e-05,6.69428]
[1744032462073,75.26,76928.3973,0.0,-0.95222,2e-05,6.66859]
[1744032463075,75.27,76916.7373,0.0,-0.95243,2e-05,6.64339]
[1744032465076,75.28,76911.8614,0.0,-0.9525,2e-05,6.63558]
[1744032466077,75.28,76898.5523,0.0,-0.95276,2e-05,6.60543]
[1744032467078,75.28,76882.4099,0.0,-0.95307,2e-05,6.5688]
[1744032468079,75.28,76869.8631,0.0,-0.95331,2e-05,6.54043]
[1744032470306,75.28,76867.9435,0.0,-0.95335,2e-05,6.53578]
[1744032471313,75.28,76860.2741,0.0,-0.9535,2e-05,6.51839]
[1744032472320,75.28,76847.4821,0.0,-0.95375,2e-05,6.48948]
[1744032473327,75.28,76851.2168,0.0,-0.95368,2e-05,6.49778]
[1744032474334,75.28,76853.8965,0.0,-0.95363,2e-05,6.50376]
[1744032475341,75.28,76846.6956,0.0,-0.95377,2e-05,6.48748]
[1744032478364,75.28,76849.7994,0.0,-0.95371,2e-05,6.49427]
[1744032479371,75.28,76846.1136,0.0,-0.95378,2e-05,6.48588]
[1744032481097,75.28,76849.672,0.0,-0.95371,2e-05,6.49381]
[1744032482098,75.28,76846.5703,0.0,-0.95377,2e-05,6.48678]
[1744032484406,75.28,76850.4695,0.0,-0.9537,2e-05,6.49531]
[1744032486102,75.28,76854.9563,0.0,-0.95362,2e-05,6.5053]
[1744032487105,75.27,76858.7244,0.0,-0.95354,2e-05,6.51364]
[1744032487427,75.27,76858.7244,0.0,-0.95355,2e-05,6.51337]
[1744032488434,75.27,76875.3213,0.0,-0.95323,2e-05,6.55059]
[1744032491109,75.27,76880.8155,0.0,-0.95312,2e-05,6.56288]
[1744032493113,75.27,76866.6058,0.0,-0.9534,2e-05,6.53026]
[1744032494114,75.27,76872.0594,0.0,-0.95329,2e-05,6.54299]
[1744032495116,75.27,76888.0944,0.0,-0.95298,2e-05,6.57969]
[1744032496117,75.28,76898.7402,0.0,-0.95275,2e-05,6.60651]
[1744032497118,75.28,76891.3032,0.0,-0.95289,2e-05,6.58958]
[1744032500121,75.28,76888.1272,0.0,-0.95295,2e-05,6.5824]
[1744032501526,75.28,76892.7797,0.0,-0.95287,2e-05,6.59194]
[1744032502533,75.28,76898.7094,0.0,-0.95276,2e-05,6.60555]
[1744032504551,75.28,76893.5683,0.0,-0.95286,2e-05,6.59348]
[1744032505558,75.28,76881.1629,0.0,-0.9531,2e-05,6.56536]
[1744032506565,75.28,76871.1669,0.0,-0.95329,2e-05,6.54272]
[1744032507471,75.28,76871.1669,0.0,-0.95329,2e-05,6.54272]
[1744032507547,75.28,76871.1669,0.0,-0.95329,2e-05,6.54272]
[1744032507572,75.28,76871.1669,0.0,-0.95329,2e-05,6.54287]
[1744032508580,75.28,76881.6757,0.0,-0.95309,2e-05,6.56684]
[1744032510594,75.28,76878.0981,0.0,-0.95316,2e-05,6.55873]
[1744032512608,75.28,76868.655,0.0,-0.95337,2e-05,6.53378]
[1744032513615,75.28,76857.7202,0.0,-0.95358,2e-05,6.50898]
[1744032516636,75.28,76851.5867,0.0,-0.9537,2e-05,6.49488]
[1744032518650,75.28,76848.4314,0.0,-0.95376,2e-05,6.48767]
[1744032520162,75.28,76846.0148,0.0,-0.95381,2e-05,6.48219]
[1744032520248,75.28,76846.0148,0.0,-0.95381,2e-05,6.48219]
[1744032520664,75.28,76846.0148,0.0,-0.95381,2e-05,6.48214]
[1744032524692,75.28,76844.2107,0.0,-0.95384,2e-05,6.47798]
[1744032525699,75.28,76839.6395,0.0,-0.95393,2e-05,6.46772]
[1744032526706,75.28,76838.5813,0.0,-0.95395,2e-05,6.46552]
[1744032527713,75.28,76817.8141,0.0,-0.95434,2e-05,6.41917]
[1744032531159,75.28,76814.6882,0.0,-0.9544,2e-05,6.41272]
[1744032531743,75.28,76814.6882,0.0,-0.9544,2e-05,6.41299]
[1744032532750,75.29,76805.3773,0.0,-0.95455,2e-05,6.39534]
[1744032533757,75.31,76799.3854,0.0,-0.95463,2e-05,6.38544]
[1744032534764,75.32,76794.2979,0.0,-0.9547,2e-05,6.37741]
[1744032536778,75.35,76798.9157,0.0,-0.95455,2e-05,6.39449]
[1744032537785,75.36,76786.5684,0.0,-0.95475,2e-05,6.37054]
[1744032538792,75.37,76789.8175,0.0,-0.95466,2e-05,6.38119]
[1744032541813,75.41,76786.0491,0.0,-0.95464,2e-05,6.38276]
[1744032543184,75.42,76805.0891,0.0,-0.95426,2e-05,6.4272]
[1744032543827,75.43,76805.0891,0.0,-0.95425,2e-05,6.42834]
[1744032544834,75.43,76816.0015,0.0,-0.95405,2e-05,6.45274]
[1744032546199,75.43,76828.1492,0.0,-0.9538,2e-05,6.48105]
[1744032547200,75.43,76837.3756,0.0,-0.95363,2e-05,6.50172]
[1744032548862,75.43,76840.9575,0.0,-0.95356,2e-05,6.50979]
[1744032549869,75.43,76846.9705,0.0,-0.95344,2e-05,6.52339]
[1744032550876,75.43,76851.3575,0.0,-0.95336,2e-05,6.53333]
[1744032555213,75.43,76838.1665,0.0,-0.95361,2e-05,6.50359]
[1744032558932,75.43,76836.3155,0.0,-0.95365,2e-05,6.49926]
[1744032559939,75.43,76829.4765,0.0,-0.95378,2e-05,6.48387]
[1744032560946,75.43,76833.4482,0.0,-0.9537,2e-05,6.49281]
[1744032561953,75.43,76827.6991,0.0,-0.95381,2e-05,6.47992]
[1744032564222,75.43,76823.634,0.0,-0.95389,2e-05,6.47088]
[1744032564726,75.43,76823.634,0.0,-0.95389,2e-05,6.47088]
[1744032564827,75.43,76823.634,0.0,-0.95389,2e-05,6.47088]
[1744032565223,75.43,76834.6139,0.0,-0.95368,2e-05,6.4955]
[1744032568000,75.43,76838.6795,0.0,-0.9536,2e-05,6.50443]
[1744032572230,75.43,76821.0755,0.0,-0.95396,2e-05,6.4616]
[1744032574043,75.43,76815.9981,0.0,-0.95406,2e-05,6.4504]
[1744032575050,75.43,76824.5267,0.0,-0.9539,2e-05,6.46951]
[1744032576058,75.43,76830.3137,0.0,-0.95379,2e-05,6.48248]
[1744032578071,75.43,76833.7158,0.0,-0.95372,2e-05,6.49012]
[1744032579078,75.43,76828.1646,0.0,-0.95383,2e-05,6.47777]
[1744032580085,75.43,76816.2582,0.0,-0.95405,2e-05,6.45117]
[1744032581092,75.43,76821.2739,0.0,-0.95396,2e-05,6.46245]
[1744032584113,75.43,76828.2322,0.0,-0.95382,2e-05,6.47817]
[1744032586127,75.43,76820.72,0.0,-0.95396,2e-05,6.4615]
[1744032589148,75.43,76815.7265,0.0,-0.95406,2e-05,6.4507]
[1744032590155,75.43,76809.9489,0.0,-0.95416,2e-05,6.43799]
[1744032591162,75.43,76804.7043,0.0,-0.95426,2e-05,6.42649]
[1744032595190,75.44,76809.9398,0.0,-0.95416,2e-05,6.43887]
[1744032596197,75.44,76813.0459,0.0,-0.9541,2e-05,6.44594]
[1744032597204,75.44,76815.0185,0.0,-0.95406,2e-05,6.45052]
[1744032598211,75.44,76807.8136,0.0,-0.95419,2e-05,6.4346]
[1744032600229,75.44,76811.0821,0.0,-0.95413,2e-05,6.44205]
[1744032603252,75.44,76814.4378,0.0,-0.95406,2e-05,6.44968]
[1744032604258,75.44,76814.4378,0.0,-0.95406,2e-05,6.44987]
[1744032605479,75.44,76806.4619,0.0,-0.95421,2e-05,6.43204]
[1744032607271,75.44,76782.6887,0.0,-0.95467,2e-05,6.37908]
[1744032608272,75.44,76732.7781,0.0,-0.9556,2e-05,6.26883]
[1744032610276,75.44,76728.9929,0.0,-0.95567,2e-05,6.26056]
[1744032611277,75.44,76663.221,0.0,-0.95688,2e-05,6.11742]
[1744032613279,75.44,76699.6334,0.0,-0.95621,2e-05,6.19688]
[1744032614280,75.44,76720.4215,0.0,-0.95582,2e-05,6.24242]
[1744032616282,75.45,76683.6256,0.0,-0.9565,2e-05,6.1627]
[1744032617283,75.45,76675.6455,0.0,-0.95664,2e-05,6.14581]
[1744032620286,75.45,76665.1186,0.0,-0.95683,2e-05,6.12352]
[1744032621287,75.45,76644.4103,0.0,-0.9572,2e-05,6.07896]
[1744032622288,75.45,76636.1309,0.0,-0.95735,2e-05,6.06132]
[1744032624292,75.45,76632.1523,0.0,-0.95742,2e-05,6.05312]
[1744032625293,75.45,76625.9894,0.0,-0.95753,2e-05,6.0401]
[1744032626298,75.45,76615.0094,0.0,-0.95772,2e-05,6.01682]
[1744032627300,75.46,76611.4764,0.0,-0.95778,2e-05,6.00951]
[1744032629301,75.46,76605.2452,0.0,-0.95789,2e-05,5.99699]
[1744032631470,75.46,76602.1274,0.0,-0.95796,2e-05,5.98785]
[1744032632477,75.46,76591.3474,0.0,-0.95815,2e-05,5.96525]
[1744032634307,75.47,76568.1567,0.0,-0.95855,2e-05,5.91693]
[1744032634952,75.47,76568.1567,0.0,-0.95855,2e-05,5.91693]
[1744032635136,75.47,76568.1567,0.0,-0.95855,2e-05,5.91693]
[1744032639839,75.47,76583.3459,0.0,-0.95826,2e-05,5.95109]
[1744032642844,75.48,76571.3104,0.0,-0.95847,2e-05,5.92603]
[1744032643565,75.48,76571.3104,0.0,-0.95847,2e-05,5.92648]
[1744032644572,75.48,76548.951,0.0,-0.95886,2e-05,5.87971]
[1744032648602,75.49,76546.6616,0.0,-0.95888,2e-05,5.87623]
[1744032649612,75.49,76559.9155,0.0,-0.95865,2e-05,5.90455]
[1744032650619,75.49,76571.0796,0.0,-0.95845,2e-05,5.92816]
[1744032651625,75.49,76571.0796,0.0,-0.95845,2e-05,5.92853]
[1744032652855,75.49,76647.2955,0.0,-0.95709,2e-05,6.09149]
[1744032653856,75.49,76638.1898,0.0,-0.95725,2e-05,6.07203]
[1744032655659,75.49,76638.1898,0.0,-0.95724,2e-05,6.0728]
[1744032656859,75.49,76688.2762,0.0,-0.95633,2e-05,6.18183]
[1744032658680,75.5,76685.6243,0.0,-0.95637,2e-05,6.17695]
[1744032659687,75.5,76675.4771,0.0,-0.95655,2e-05,6.1554]
[1744032660695,75.5,76665.403,0.0,-0.95673,2e-05,6.13356]
[1744032663722,75.5,76660.0449,0.0,-0.95682,2e-05,6.12259]
[1744032666743,75.51,76659.0668,0.0,-0.95684,2e-05,6.12109]
[1744032668758,75.51,76664.7809,0.0,-0.95673,2e-05,6.13415]
[1744032669764,75.51,76698.7039,0.0,-0.9561,2e-05,6.20787]
[1744032671780,75.51,76702.7539,0.0,-0.95603,2e-05,6.21691]
[1744032672787,75.51,76677.6404,0.0,-0.95649,2e-05,6.1623]
[1744032673794,75.51,76660.1363,0.0,-0.95681,2e-05,6.12453]
[1744032675810,75.51,76658.0571,0.0,-0.95684,2e-05,6.12021]
[1744032676817,75.51,76645.6368,0.0,-0.95707,2e-05,6.09359]
[1744032677824,75.51,76622.7331,0.0,-0.95748,2e-05,6.04455]
[1744032678833,75.51,76627.9623,0.0,-0.95738,2e-05,6.05632]
[1744032679841,75.51,76661.3327,0.0,-0.95677,2e-05,6.12831]
[1744032681856,75.52,76658.3868,0.0,-0.95682,2e-05,6.12238]
[1744032682863,75.52,76678.5082,0.0,-0.95645,2e-05,6.16631]
[1744032683873,75.52,76685.7548,0.0,-0.95632,2e-05,6.18206]
[1744032684880,75.52,76685.7548,0.0,-0.95632,2e-05,6.18224]
[1744032685887,75.52,76705.6964,0.0,-0.95595,2e-05,6.22572]
[1744032686895,75.52,76705.6964,0.0,-0.95595,2e-05,6.22564]
[1744032687919,75.52,76739.6203,0.0,-0.95532,2e-05,6.30011]
[1744032688931,75.52,76771.2025,0.0,-0.95473,2e-05,6.3699]
[1744032692965,75.54,76781.6884,0.0,-0.9545,2e-05,6.39654]
[1744032694979,75.56,76792.9247,0.0,-0.95424,2e-05,6.42655]
[1744032696983,75.59,76778.2809,0.0,-0.95447,2e-05,6.39954]
[1744032697984,75.6,76768.6272,0.0,-0.95461,2e-05,6.38217]
[1744032702990,75.64,76729.1334,0.0,-0.95528,2e-05,6.30319]
[1744032705169,75.64,76732.2385,0.0,-0.95522,2e-05,6.3101]
[1744032706167,75.64,76750.4095,0.0,-0.95488,2e-05,6.35018]
[1744032708997,75.64,76769.0087,0.0,-0.95453,2e-05,6.39153]
[1744032711106,75.64,76769.0087,0.0,-0.95453,2e-05,6.39158]
[1744032713002,75.64,76862.7536,0.0,-0.95273,2e-05,6.60184]
[1744032715004,75.64,76894.4216,0.0,-0.95211,2e-05,6.67398]
[1744032716006,75.63,76926.3944,0.0,-0.95149,2e-05,6.74615]
[1744032718011,75.64,76938.509,0.0,-0.95123,2e-05,6.77576]
[1744032719013,75.64,76965.7028,0.0,-0.95068,2e-05,6.83904]
[1744032721024,75.64,76988.8467,0.0,-0.95022,2e-05,6.89254]
[1744032724276,75.64,77005.6024,0.0,-0.94988,2e-05,6.93165]
[1744032727255,75.65,77005.6024,0.0,-0.94986,2e-05,6.93297]
[1744032728264,75.65,77082.3958,0.0,-0.94828,2e-05,7.11377]
[1744032729272,75.65,77082.3958,0.0,-0.94826,2e-05,7.11579]
[1744032731291,75.66,77059.5935,0.0,-0.94873,2e-05,7.06219]
[1744032733503,75.66,77059.5935,0.0,-0.94873,2e-05,7.06222]
[1744032735302,75.64,77047.5497,0.0,-0.94901,2e-05,7.03043]
[1744032736304,75.64,77054.7276,0.0,-0.94887,2e-05,7.0472]
[1744032738310,75.67,77076.799,0.0,-0.94834,2e-05,7.10637]
[1744032741315,75.67,77095.0043,0.0,-0.94795,2e-05,7.15094]
[1744032744318,75.67,77128.602,0.0,-0.94727,2e-05,7.22885]
[1744032746320,75.67,77135.9803,0.0,-0.9471,2e-05,7.24709]
[1744032748323,75.66,77172.5968,0.0,-0.94635,2e-05,7.33279]
[1744032749327,75.66,77145.3921,0.0,-0.94693,2e-05,7.26703]
[1744032751328,75.67,77135.2231,0.0,-0.94713,2e-05,7.24336]
[1744032752334,75.67,77117.8484,0.0,-0.94751,2e-05,7.20003]
[1744032753335,75.66,77087.3225,0.0,-0.94818,2e-05,7.1244]
[1744032754337,75.66,77062.8382,0.0,-0.94869,2e-05,7.06669]
[1744032756341,75.66,77050.0214,0.0,-0.94895,2e-05,7.03684]
[1744032757342,75.66,77006.9692,0.0,-0.94983,2e-05,6.93581]
[1744032759344,75.64,76960.0292,0.0,-0.95082,2e-05,6.82281]
[1744032762348,75.64,76940.4839,0.0,-0.95121,2e-05,6.77781]
[1744032764354,75.64,76886.2272,0.0,-0.95229,2e-05,6.65213]
[1744032765355,75.64,76858.3764,0.0,-0.95283,2e-05,6.5892]
[1744032766356,75.64,76849.8672,0.0,-0.95299,2e-05,6.57047]
[1744032769359,75.65,76839.1396,0.0,-0.95319,2e-05,6.54785]
[1744032772363,75.65,76846.4296,0.0,-0.95304,2e-05,6.56552]
[1744032773364,75.65,76835.32,0.0,-0.95325,2e-05,6.54034]
[1744032778372,75.65,76831.0696,0.0,-0.95334,2e-05,6.5304]
[1744032779372,75.65,76820.6579,0.0,-0.95354,2e-05,6.50699]
[1744032781374,75.65,76828.8418,0.0,-0.95338,2e-05,6.52533]
[1744032783378,75.65,76851.3228,0.0,-0.95294,2e-05,6.5765]
[1744032785381,75.65,76860.9631,0.0,-0.95275,2e-05,6.59883]
[1744032787383,75.66,76879.6396,0.0,-0.95238,2e-05,6.64147]
[1744032788384,75.66,76951.9114,0.0,-0.95095,2e-05,6.80714]
[1744032789385,75.66,76962.5114,0.0,-0.95074,2e-05,6.832]
[1744032792826,75.66,76966.0942,0.0,-0.95066,2e-05,6.84085]
[1744032793834,75.66,77024.1106,0.0,-0.94948,2e-05,6.97657]
[1744032794841,75.66,77045.8757,0.0,-0.94903,2e-05,7.02771]
[1744032797397,75.66,76977.0613,0.0,-0.95043,2e-05,6.86753]
[1744032798397,75.67,76950.8848,0.0,-0.95095,2e-05,6.80753]
[1744032798869,75.67,76950.8848,0.0,-0.95094,2e-05,6.80789]
[1744032799876,75.67,76928.835,0.0,-0.95138,2e-05,6.75737]
[1744032800883,75.67,76925.0303,0.0,-0.95146,2e-05,6.7484]
[1744032801890,75.67,76915.0203,0.0,-0.95165,2e-05,6.72615]
[1744032805407,75.68,76930.1745,0.0,-0.95134,2e-05,6.76226]
[1744032806926,75.68,76930.1745,0.0,-0.95133,2e-05,6.76267]
[1744032808426,75.68,76956.557,0.0,-0.9508,2e-05,6.82451]
[1744032811966,75.69,76960.6757,0.0,-0.95073,2e-05,6.83188]
[1744032813438,75.69,77025.6972,0.0,-0.9494,2e-05,6.98432]
[1744032814986,75.69,77025.6972,0.0,-0.9494,2e-05,6.98462]
[1744032815993,75.69,77018.1312,0.0,-0.94955,2e-05,6.96731]
[1744032817000,75.69,77045.867,0.0,-0.94897,2e-05,7.03272]
[1744032818450,75.69,77057.9055,0.0,-0.94872,2e-05,7.06143]
[1744032819017,75.7,77057.9055,0.0,-0.94872,2e-05,7.06199]
[1744032820033,75.7,77028.1786,0.0,-0.94933,2e-05,6.99238]
[1744032821453,75.7,77012.6566,0.0,-0.94964,2e-05,6.95669]
[1744032822039,75.7,77012.6566,0.0,-0.94963,2e-05,6.9573]
[1744032823046,75.71,77021.5119,0.0,-0.94945,2e-05,6.97866]
[1744032824058,75.71,77020.2735,0.0,-0.94947,2e-05,6.97627]
[1744032825066,75.71,77032.4524,0.0,-0.94922,2e-05,7.00485]
[1744032826074,75.71,77032.4524,0.0,-0.94921,2e-05,7.00527]
[1744032828469,75.71,77053.5935,0.0,-0.94877,2e-05,7.05587]
[1744032830103,75.74,77056.3962,0.0,-0.94865,2e-05,7.0695]
[1744032831112,75.75,77068.8164,0.0,-0.94837,2e-05,7.10085]
[1744032833476,75.75,77041.7833,0.0,-0.94893,2e-05,7.03773]
[1744032834477,75.75,77059.0775,0.0,-0.94856,2e-05,7.07918]
[1744032840183,75.76,77052.6064,0.0,-0.94867,2e-05,7.0667]
[1744032841190,75.76,77018.5063,0.0,-0.94937,2e-05,6.98649]
[1744032844508,75.77,77031.6953,0.0,-0.94908,2e-05,7.0198]
[1744032848243,75.78,77027.4933,0.0,-0.94916,2e-05,7.0112]
[1744032849250,75.78,77039.0776,0.0,-0.94891,2e-05,7.03886]
[1744032852279,75.78,77040.1143,0.0,-0.94888,2e-05,7.0427]
[1744032853282,75.79,77048.6359,0.0,-0.9487,2e-05,7.06313]
[1744032854533,75.79,77034.2429,0.0,-0.949,2e-05,7.02931]
[1744032855299,75.79,77034.2429,0.0,-0.94899,2e-05,7.02986]
[1744032856305,75.79,76972.4858,0.0,-0.95025,2e-05,6.88553]
[1744032858320,75.79,76966.2042,0.0,-0.95037,2e-05,6.87169]
[1744032860334,75.79,76963.72,0.0,-0.95042,2e-05,6.86603]
[1744032861342,75.79,76939.1158,0.0,-0.95091,2e-05,6.80952]
[1744032862349,75.79,76899.1342,0.0,-0.95171,2e-05,6.71786]
[1744032863375,75.8,76886.5273,0.0,-0.95195,2e-05,6.68974]
[1744032864380,75.8,76873.6569,0.0,-0.9522,2e-05,6.66059]
[1744032865388,75.8,76883.7984,0.0,-0.952,2e-05,6.68393]
[1744032866405,75.8,76873.1,0.0,-0.95221,2e-05,6.65957]
[1744032867547,75.8,76863.2517,0.0,-0.9524,2e-05,6.63782]
[1744032870446,75.8,76859.1111,0.0,-0.95247,2e-05,6.62919]
[1744032871452,75.81,76852.0804,0.0,-0.95262,2e-05,6.61062]
[1744032872459,75.81,76828.6013,0.0,-0.95308,2e-05,6.55802]
[1744032873467,75.81,76813.1238,0.0,-0.95337,2e-05,6.52355]
[1744032874475,75.81,76820.1248,0.0,-0.95323,2e-05,6.53988]
[1744032876596,75.81,76853.8514,0.0,-0.95257,2e-05,6.6167]
[1744032878516,75.82,76853.8514,0.0,-0.95257,2e-05,6.61718]
[1744032879523,75.82,76918.4345,0.0,-0.95129,2e-05,6.76483]
[1744032880537,75.82,76949.3594,0.0,-0.95067,2e-05,6.83638]
[1744032881543,75.82,76958.6775,0.0,-0.95048,2e-05,6.85826]
[1744032884566,75.82,76963.5641,0.0,-0.95037,2e-05,6.87072]
[1744032885573,75.82,76971.2228,0.0,-0.95021,2e-05,6.88873]
[1744032886580,75.83,76966.6303,0.0,-0.9503,2e-05,6.87868]
[1744032887587,75.85,76958.2608,0.0,-0.95042,2e-05,6.86473]
[1744032888594,75.85,76965.4631,0.0,-0.95027,2e-05,6.8819]
[1744032891615,75.85,76958.2106,0.0,-0.95041,2e-05,6.86573]
[1744032892622,75.85,76951.8646,0.0,-0.95054,2e-05,6.85146]
[1744032893626,75.86,76942.6556,0.0,-0.95072,2e-05,6.8306]
[1744032894627,75.86,76922.6177,0.0,-0.95111,2e-05,6.78498]
[1744032895628,75.86,76914.8973,0.0,-0.95126,2e-05,6.76782]
[1744032898631,75.87,76903.3858,0.0,-0.95147,2e-05,6.7432]
[1744032902638,75.87,76917.2335,0.0,-0.95118,2e-05,6.77678]
[1744032904640,75.88,76927.2793,0.0,-0.95097,2e-05,6.80077]
[1744032906708,75.88,76911.7563,0.0,-0.95128,2e-05,6.76575]
[1744032907708,75.88,76889.3265,0.0,-0.95171,2e-05,6.71529]
[1744032912713,75.89,76888.1847,0.0,-0.95172,2e-05,6.71397]
[1744032913714,75.89,76822.1964,0.0,-0.95301,2e-05,6.56459]
[1744032914715,75.89,76799.0885,0.0,-0.95345,2e-05,6.51344]
[1744032919834,75.9,76801.5592,0.0,-0.95338,2e-05,6.52185]
[1744032921722,75.91,76817.9573,0.0,-0.95306,2e-05,6.5593]
[1744032922723,75.91,76827.5518,0.0,-0.95287,2e-05,6.58138]
[1744032922854,75.91,76827.5518,0.0,-0.95286,2e-05,6.582]
[1744032923965,75.91,76809.2102,0.0,-0.95321,2e-05,6.54073]
[1744032929734,75.92,76722.0017,0.0,-0.95486,2e-05,6.34768]
[1744032930735,75.92,76653.2833,0.0,-0.95613,2e-05,6.19784]
[1744032932737,75.92,76670.8417,0.0,-0.95582,2e-05,6.23392]
[1744032933956,75.92,76670.8417,0.0,-0.95582,2e-05,6.23442]
[1744032934973,75.92,76688.5811,0.0,-0.95549,2e-05,6.27312]
[1744032936742,75.93,76738.1684,0.0,-0.95456,2e-05,6.38289]
[1744032938744,75.93,76754.1361,0.0,-0.95425,2e-05,6.41873]
[1744032939745,75.93,76767.5175,0.0,-0.95399,2e-05,6.44872]
[1744032941750,75.93,76757.7497,0.0,-0.95418,2e-05,6.42735]
[1744032942015,75.93,76757.7497,0.0,-0.95418,2e-05,6.42757]
[1744032943751,75.93,76768.0652,0.0,-0.95398,2e-05,6.45076]
[1744032944752,75.93,76734.2166,0.0,-0.95462,2e-05,6.37586]
[1744032946754,75.93,76712.7494,0.0,-0.95502,2e-05,6.32886]
[1744032947755,75.94,76664.0292,0.0,-0.95591,2e-05,6.22288]
[1744032951770,75.94,76639.3696,0.0,-0.95636,2e-05,6.17054]
[1744032954772,75.95,76651.4626,0.0,-0.95612,2e-05,6.19808]
[1744032956774,75.95,76642.484,0.0,-0.95628,2e-05,6.1795]
[1744032960169,75.96,76638.8099,0.0,-0.95634,2e-05,6.17286]
[1744032961779,75.96,76659.148,0.0,-0.95596,2e-05,6.21728]
[1744032965784,75.96,76638.7406,0.0,-0.95633,2e-05,6.17388]
[1744032968236,75.96,76638.7406,0.0,-0.95632,2e-05,6.1742]
[1744032969243,75.96,76626.5434,0.0,-0.95655,2e-05,6.14785]
[1744032971264,75.96,76626.5434,0.0,-0.95654,2e-05,6.14803]
[1744032972292,75.96,76645.7601,0.0,-0.95619,2e-05,6.18957]
[1744032973301,75.96,76645.7601,0.0,-0.95619,2e-05,6.19011]
[1744032974309,75.96,76631.2108,0.0,-0.95645,2e-05,6.15864]
[1744032975330,75.97,76631.2108,0.0,-0.95645,2e-05,6.159]
[1744032976804,75.97,76624.3493,0.0,-0.95657,2e-05,6.14478]
[1744032977805,75.97,76605.2361,0.0,-0.95691,2e-05,6.10413]
[1744032981382,75.97,76611.0669,0.0,-0.9568,2e-05,6.11759]
[1744032982389,75.97,76620.859,0.0,-0.95662,2e-05,6.13889]
[1744032983813,75.98,76600.1892,0.0,-0.95699,2e-05,6.09518]
[1744032987828,75.98,76564.3173,0.0,-0.95762,2e-05,6.01949]
[1744032988829,75.98,76551.7871,0.0,-0.95784,2e-05,5.99325]
[1744032991842,75.99,76544.6866,0.0,-0.95798,2e-05,5.97633]
[1744032992843,75.99,76552.5889,0.0,-0.95783,2e-05,5.99345]
[1744032995849,75.99,76530.518,0.0,-0.95822,2e-05,5.94769]
[1744032997851,75.99,76556.2149,0.0,-0.95776,2e-05,6.00244]
[1744032999513,76.0,76556.2149,0.0,-0.95776,2e-05,6.00282]
[1744033000528,76.0,76600.8043,0.0,-0.95696,2e-05,6.09798]
[1744033003550,76.0,76596.7437,0.0,-0.95702,2e-05,6.09042]
[1744033004872,76.0,76536.0539,0.0,-0.9581,2e-05,5.96151]
[1744033005873,76.0,76502.2797,0.0,-0.95869,2e-05,5.89096]
[1744033006573,76.01,76502.2797,0.0,-0.95869,2e-05,5.89141]
[1744033007580,76.01,76515.4739,0.0,-0.95845,2e-05,5.91955]
[1744033011610,76.02,76513.0502,0.0,-0.95848,2e-05,5.91642]
[1744033012617,76.02,76495.9852,0.0,-0.95877,2e-05,5.8811]
[1744033013624,76.02,76483.4138,0.0,-0.95899,2e-05,5.85525]
[1744033014882,76.02,76465.4932,0.0,-0.95929,2e-05,5.81839]
[1744033015640,76.02,76465.4932,0.0,-0.95929,2e-05,5.81894]
[1744033016647,76.03,76445.9548,0.0,-0.95962,2e-05,5.77898]
[1744033017654,76.03,76435.5289,0.0,-0.95979,2e-05,5.75802]
[1744033018886,76.03,76419.4843,0.0,-0.96006,2e-05,5.72558]
[1744033019670,76.03,76419.4843,0.0,-0.96006,2e-05,5.72623]
[1744033020682,76.03,76411.7491,0.0,-0.96019,2e-05,5.71033]
[1744033021890,76.04,76422.4581,0.0,-0.95999,2e-05,5.73364]
[1744033025727,76.05,76419.5375,0.0,-0.96003,2e-05,5.72953]
[1744033026734,76.05,76400.4937,0.0,-0.96034,2e-05,5.69114]
[1744033027897,76.06,76403.4212,0.0,-0.96028,2e-05,5.69855]
[1744033033904,76.07,76392.6259,0.0,-0.96044,2e-05,5.67976]
[1744033035835,76.07,76392.6259,0.0,-0.96043,2e-05,5.68048]
[1744033036842,76.07,76327.7868,0.0,-0.96151,2e-05,5.54886]
[1744033037909,76.08,76359.9897,0.0,-0.96097,2e-05,5.61506]
[1744033038858,76.08,76359.9897,0.0,-0.96097,2e-05,5.61552]
[1744033039865,76.08,76373.4249,0.0,-0.96074,2e-05,5.64332]
[1744033041884,76.08,76377.3249,0.0,-0.96067,2e-05,5.65187]
[1744033042891,76.09,76361.1811,0.0,-0.96093,2e-05,5.61954]
[1744033043898,76.09,76346.751,0.0,-0.96117,2e-05,5.59082]
[1744033044905,76.09,76338.7356,0.0,-0.9613,2e-05,5.57516]
[1744033047922,76.1,76372.2089,0.0,-0.96073,2e-05,5.64412]
[1744033048925,76.1,76381.3325,0.0,-0.96057,2e-05,5.66317]
[1744033051933,76.1,76365.8573,0.0,-0.96084,2e-05,5.62987]
[1744033052935,76.1,76426.9238,0.0,-0.9598,2e-05,5.75525]
[1744033058945,76.11,76362.2405,0.0,-0.96088,2e-05,5.62533]
[1744033059946,76.12,76346.1156,0.0,-0.96114,2e-05,5.59327]
[1744033065953,76.13,76368.4814,0.0,-0.96074,2e-05,5.6418]
[1744033066955,76.13,76389.3104,0.0,-0.96039,2e-05,5.68479]
[1744033067955,76.13,76409.8452,0.0,-0.96003,2e-05,5.72732]
[1744033070958,76.14,76436.2767,0.0,-0.95957,2e-05,5.78322]
[1744033072961,76.14,76469.0934,0.0,-0.959,2e-05,5.85227]
[1744033073961,76.15,76527.0782,0.0,-0.95798,2e-05,5.97446]
[1744033077967,76.15,76515.0249,0.0,-0.95817,2e-05,5.95106]
[1744033078968,76.16,76505.1433,0.0,-0.95834,2e-05,5.93053]
[1744033079172,76.16,76505.1433,0.0,-0.95834,2e-05,5.93088]
[1744033080970,76.16,76479.1006,0.0,-0.95879,2e-05,5.87675]
[1744033083026,76.16,76491.4768,0.0,-0.95857,2e-05,5.90317]
[1744033084027,76.16,76499.4694,0.0,-0.95843,2e-05,5.92044]
[1744033086031,76.17,76521.9947,0.0,-0.95802,2e-05,5.96898]
[1744033087034,76.17,76537.167,0.0,-0.95775,2e-05,6.00147]
[1744033091273,76.17,76533.4587,0.0,-0.9578,2e-05,5.99481]
[1744033093047,76.18,76454.3454,0.0,-0.95919,2e-05,5.82924]
[1744033094048,76.18,76463.0431,0.0,-0.95903,2e-05,5.84795]
[1744033096050,76.18,76476.8791,0.0,-0.95879,2e-05,5.87724]
[1744033097051,76.18,76484.2613,0.0,-0.95866,2e-05,5.89285]
[1744033100054,76.19,76495.3065,0.0,-0.95845,2e-05,5.91761]
[1744033103057,76.19,76440.5326,0.0,-0.95939,2e-05,5.80428]
[1744033104059,76.19,76432.4015,0.0,-0.95953,2e-05,5.78786]
[1744033108062,76.2,76423.6287,0.0,-0.95966,2e-05,5.7713]
[1744033109063,76.2,76414.0796,0.0,-0.95982,2e-05,5.75214]
[1744033110064,76.2,76396.0865,0.0,-0.96013,2e-05,5.7156]
[1744033112066,76.21,76372.6365,0.0,-0.96054,2e-05,5.66515]
[1744033112431,76.21,76372.6365,0.0,-0.96053,2e-05,5.66573]
[1744033113439,76.21,76356.265,0.0,-0.9608,2e-05,5.63301]
[1744033114446,76.21,76344.3806,0.0,-0.96099,2e-05,5.60953]
[1744033116077,76.22,76330.2058,0.0,-0.96122,2e-05,5.58151]
[1744033119080,76.22,76311.71,0.0,-0.96151,2e-05,5.54634]
[1744033124519,76.24,76313.9595,0.0,-0.96145,2e-05,5.55331]
[1744033125526,76.24,76327.1782,0.0,-0.96123,2e-05,5.58035]
[1744033126533,76.24,76328.9937,0.0,-0.9612,2e-05,5.58436]
[1744033128096,76.24,76341.3569,0.0,-0.96099,2e-05,5.61001]
[1744033132102,76.25,76349.3181,0.0,-0.96085,2e-05,5.62732]
[1744033138108,76.25,76340.8325,0.0,-0.96098,2e-05,5.61127]
[1744033139109,76.25,76287.274,0.0,-0.96186,2e-05,5.50381]
[1744033144121,76.26,76332.8153,0.0,-0.9611,2e-05,5.59668]
[1744033146712,76.26,76335.4286,0.0,-0.96104,2e-05,5.60321]
[1744033147719,76.26,76351.4412,0.0,-0.96077,2e-05,5.636]
[1744033148727,76.27,76362.1426,0.0,-0.96059,2e-05,5.65809]
[1744033149734,76.27,76363.9257,0.0,-0.96056,2e-05,5.66211]
[1744033150741,76.27,76353.373,0.0,-0.96073,2e-05,5.64101]
[1744033154774,76.27,76351.6373,0.0,-0.96075,2e-05,5.63887]
[1744033155782,76.27,76366.0689,0.0,-0.96051,2e-05,5.66824]
[1744033156793,76.28,76366.0689,0.0,-0.9605,2e-05,5.6688]
[1744033157800,76.28,76384.3843,0.0,-0.96018,2e-05,5.70705]
[1744033158807,76.3,76417.8693,0.0,-0.95958,2e-05,5.78008]
[1744033159814,76.31,76425.5456,0.0,-0.95941,2e-05,5.79977]
[1744033160826,76.32,76429.821,0.0,-0.95934,2e-05,5.80893]
[1744033161833,76.32,76438.7546,0.0,-0.95918,2e-05,5.82775]
[1744033163848,76.32,76434.9451,0.0,-0.95924,2e-05,5.82059]
[1744033164855,76.32,76426.2248,0.0,-0.95939,2e-05,5.80301]
[1744033166164,76.32,76400.1951,0.0,-0.95983,2e-05,5.7499]
[1744033167878,76.33,76400.1951,0.0,-0.95982,2e-05,5.75043]
[1744033168885,76.33,76407.3499,0.0,-0.9597,2e-05,5.76551]
[1744033169893,76.33,76431.2999,0.0,-0.95928,2e-05,5.81559]
[1744033170899,76.33,76438.2507,0.0,-0.95916,2e-05,5.83036]
[1744033173929,76.33,76431.9202,0.0,-0.95928,2e-05,5.81484]
[1744033174940,76.34,76442.3401,0.0,-0.9591,2e-05,5.83686]
[1744033175948,76.34,76476.1693,0.0,-0.95851,2e-05,5.90733]
[1744033177177,76.34,76479.1763,0.0,-0.95845,2e-05,5.91446]
[1744033178178,76.34,76489.6583,0.0,-0.95827,2e-05,5.93675]
[1744033181186,76.36,76472.8317,0.0,-0.95853,2e-05,5.9051]
[1744033182187,76.36,76448.4834,0.0,-0.95895,2e-05,5.85453]
[1744033185190,76.36,76486.7355,0.0,-0.95827,2e-05,5.93542]
[1744033186016,76.36,76486.7355,0.0,-0.95827,2e-05,5.93565]
[1744033187023,76.36,76499.2761,0.0,-0.95805,2e-05,5.96201]
[1744033188193,76.36,76487.9314,0.0,-0.95825,2e-05,5.9384]
[1744033190047,76.36,76487.9314,0.0,-0.95825,2e-05,5.9385]
[1744033191060,76.36,76466.4783,0.0,-0.95862,2e-05,5.89356]
[1744033192067,76.37,76466.4783,0.0,-0.95862,2e-05,5.89447]
[1744033193074,76.37,76395.6364,0.0,-0.95983,2e-05,5.74826]
[1744033194081,76.37,76395.5277,0.0,-0.95983,2e-05,5.74857]
[1744033195089,76.37,76403.3172,0.0,-0.95969,2e-05,5.76506]
[1744033196096,76.37,76413.8948,0.0,-0.95951,2e-05,5.78727]
[1744033197103,76.38,76422.8287,0.0,-0.95935,2e-05,5.80597]
[1744033198110,76.38,76446.0075,0.0,-0.95895,2e-05,5.8545]
[1744033199117,76.38,76466.4751,0.0,-0.95859,2e-05,5.89721]
[1744033200124,76.38,76475.2762,0.0,-0.95844,2e-05,5.9159]
[1744033205162,76.38,76469.4887,0.0,-0.95854,2e-05,5.9041]
[1744033207178,76.38,76469.4887,0.0,-0.95854,2e-05,5.90334]
[1744033208185,76.38,76540.4011,0.0,-0.95729,2e-05,6.05286]
[1744033212215,76.39,76544.4385,0.0,-0.95719,2e-05,6.06443]
[1744033213222,76.39,76524.7956,0.0,-0.95754,2e-05,6.02298]
[1744033214229,76.39,76494.3872,0.0,-0.95807,2e-05,5.95909]
[1744033215236,76.39,76486.1178,0.0,-0.95822,2e-05,5.94207]
[1744033216243,76.39,76496.419,0.0,-0.95803,2e-05,5.96389]
[1744033217251,76.39,76505.0032,0.0,-0.95788,2e-05,5.98188]
[1744033218346,76.39,76470.3274,0.0,-0.95849,2e-05,5.9091]
[1744033221284,76.4,76473.1598,0.0,-0.95844,2e-05,5.91541]
[1744033222293,76.4,76481.1615,0.0,-0.9583,2e-05,5.93233]
[1744033223299,76.4,76507.2918,0.0,-0.95784,2e-05,5.98744]
[1744033224311,76.4,76509.4793,0.0,-0.9578,2e-05,5.99227]
[1744033225318,76.4,76499.1923,0.0,-0.95797,2e-05,5.97109]
[1744033226325,76.4,76506.0417,0.0,-0.95785,2e-05,5.98584]
[1744033230359,76.4,76506.3061,0.0,-0.95784,2e-05,5.98678]
[1744033231366,76.4,76440.0131,0.0,-0.95902,2e-05,5.8452]
[1744033233368,76.41,76422.5049,0.0,-0.95931,2e-05,5.80958]
[1744033235370,76.41,76380.8524,0.0,-0.96002,2e-05,5.72456]
[1744033237372,76.41,76354.3035,0.0,-0.96047,2e-05,5.67063]
[1744033241376,76.41,76324.9956,0.0,-0.96095,2e-05,5.61205]
[1744033243382,76.42,76315.1941,0.0,-0.96111,2e-05,5.59267]
[1744033245385,76.42,76323.0118,0.0,-0.96097,2e-05,5.60922]
[1744033248388,76.42,76304.4268,0.0,-0.96128,2e-05,5.57233]
[1744033251397,76.42,76284.0768,0.0,-0.96161,2e-05,5.53175]
[1744033253399,76.43,76251.1878,0.0,-0.96214,2e-05,5.46678]
[1744033255401,76.43,76260.0774,0.0,-0.96199,2e-05,5.48514]
[1744033259405,76.44,76239.4869,0.0,-0.96231,2e-05,5.44598]
[1744033262408,76.44,76221.9445,0.0,-0.96258,2e-05,5.4128]
[1744033264410,76.45,76232.3403,0.0,-0.96241,2e-05,5.43403]
[1744033266412,76.45,76240.7812,0.0,-0.96226,2e-05,5.45137]
[1744033268649,76.45,76244.6904,0.0,-0.9622,2e-05,5.45967]
[1744033270416,76.45,76238.3296,0.0,-0.96229,2e-05,5.44765]
[1744033272419,76.46,76247.9735,0.0,-0.96213,2e-05,5.46756]
[1744033275424,76.46,76218.8909,0.0,-0.96259,2e-05,5.41087]
[1744033276425,76.46,76199.2157,0.0,-0.96291,2e-05,5.37258]
[1744033277426,76.46,76172.0449,0.0,-0.96333,2e-05,5.31994]
[1744033281749,76.47,76173.2931,0.0,-0.96329,2e-05,5.32475]
[1744033282756,76.48,76181.9844,0.0,-0.96315,2e-05,5.34231]
[1744033283766,76.48,76177.9546,0.0,-0.96321,2e-05,5.33508]
[1744033284770,76.48,76170.3992,0.0,-0.96332,2e-05,5.32099]
[1744033285777,76.49,76168.7966,0.0,-0.96334,2e-05,5.31858]
[1744033286784,76.49,76159.9715,0.0,-0.96348,2e-05,5.30208]
[1744033288799,76.5,76163.48,0.0,-0.96341,2e-05,5.31071]
[1744033289808,76.5,76181.0144,0.0,-0.96313,2e-05,5.34492]
[1744033290813,76.5,76181.0144,0.0,-0.96312,2e-05,5.34597]
[1744033292442,76.51,76203.1616,0.0,-0.96277,2e-05,5.38812]
[1744033293442,76.51,76239.1904,0.0,-0.96219,2e-05,5.45978]
[1744033293834,76.51,76239.1904,0.0,-0.96218,2e-05,5.46029]
[1744033294841,76.51,76216.1304,0.0,-0.96255,2e-05,5.41512]
[1744033295849,76.52,76200.6581,0.0,-0.96279,2e-05,5.38527]
[1744033297446,76.52,76173.2689,0.0,-0.96322,2e-05,5.33256]
[1744033301453,76.53,76159.112,0.0,-0.96343,2e-05,5.30656]
[1744033302905,76.53,76157.5508,0.0,-0.96345,2e-05,5.30485]
[1744033303912,76.54,76169.9432,0.0,-0.96325,2e-05,5.32969]
[1744033304919,76.54,76157.6187,0.0,-0.96343,2e-05,5.30644]
[1744033305927,76.55,76145.6783,0.0,-0.96361,2e-05,5.28459]
[1744033306934,76.55,76150.5838,0.0,-0.96352,2e-05,5.29552]
[1744033307941,76.56,76139.6123,0.0,-0.96368,2e-05,5.27571]
[1744033309461,76.56,76131.7201,0.0,-0.9638,2e-05,5.26157]
[1744033309957,76.57,76131.7201,0.0,-0.96379,2e-05,5.26292]
[1744033310964,76.57,76102.2831,0.0,-0.96424,2e-05,5.20731]
[1744033311971,76.58,76090.7432,0.0,-0.9644,2e-05,5.18625]
[1744033313986,76.59,76101.3137,0.0,-0.96422,2e-05,5.20854]
[1744033314993,76.59,76100.1707,0.0,-0.96423,2e-05,5.20764]
[1744033316000,76.6,76108.6405,0.0,-0.96409,2e-05,5.22513]
[1744033317007,76.6,76117.099,0.0,-0.96395,2e-05,5.24263]
[1744033321037,76.62,76119.4337,0.0,-0.96387,2e-05,5.25194]
[1744033322046,76.62,76104.761,0.0,-0.9641,2e-05,5.22368]
[1744033324058,76.63,76104.761,0.0,-0.96409,2e-05,5.22446]
[1744033325065,76.63,76084.5026,0.0,-0.9644,2e-05,5.18684]
[1744033326483,76.64,76011.7188,0.0,-0.96549,2e-05,5.05107]
[1744033328485,76.65,76021.7592,0.0,-0.96532,2e-05,5.07223]
[1744033331488,76.67,76029.8158,0.0,-0.96516,2e-05,5.09124]
[1744033333130,76.68,76029.8158,0.0,-0.96515,2e-05,5.09244]
[1744033334491,76.68,76024.4331,0.0,-0.96522,2e-05,5.08441]
[1744033335492,76.69,76013.2923,0.0,-0.96538,2e-05,5.06463]
[1744033339501,76.71,75990.187,0.0,-0.96569,1e-05,5.02521]
[1744033341503,76.72,76009.3131,0.0,-0.96539,2e-05,5.06307]
[1744033343506,76.72,76001.8642,0.0,-0.96549,2e-05,5.05018]
[1744033344210,76.73,76001.8642,0.0,-0.96548,2e-05,5.05139]
[1744033345217,76.73,76033.6858,0.0,-0.96499,2e-05,5.11253]
[1744033347237,76.74,76034.5948,0.0,-0.96495,2e-05,5.1167]
[1744033348246,76.75,76020.7847,0.0,-0.96516,2e-05,5.09167]
[1744033349253,76.75,75991.285,0.0,-0.9656,2e-05,5.03622]
[1744033350517,76.76,75957.2389,0.0,-0.96609,1e-05,4.97506]
[1744033353285,76.77,75953.5207,0.0,-0.96614,1e-05,4.96849]
[1744033354521,76.78,75979.5477,0.0,-0.96574,1e-05,5.0179]
[1744033357323,76.78,75984.1699,0.0,-0.96566,1e-05,5.02858]
[1744033358526,76.79,75991.4663,0.0,-0.96554,2e-05,5.04329]
[1744033359337,76.79,75991.4663,0.0,-0.96553,2e-05,5.04452]
[1744033360344,76.8,76010.3908,0.0,-0.96523,2e-05,5.08117]
[1744033362359,76.86,76002.409,0.0,-0.96523,2e-05,5.08067]
[1744033364373,76.88,76002.2152,0.0,-0.96521,2e-05,5.08304]
[1744033365380,76.88,76021.4023,0.0,-0.96491,2e-05,5.12059]
[1744033367395,77.0,76020.2936,0.0,-0.9647,2e-05,5.1454]
[1744033369408,77.01,76007.2546,0.0,-0.96488,2e-05,5.12344]
[1744033370415,77.02,75984.0907,0.0,-0.96522,2e-05,5.08116]
[1744033374444,77.1,75983.0959,0.0,-0.96509,2e-05,5.09673]
[1744033375451,77.1,75995.8905,0.0,-0.96488,2e-05,5.12218]
[1744033377466,77.17,75997.2902,0.0,-0.96474,2e-05,5.1396]
[1744033378472,77.17,75973.7457,0.0,-0.96508,2e-05,5.09659]
[1744033379479,77.18,75962.7062,0.0,-0.96524,2e-05,5.07722]
[1744033380489,77.19,75942.5524,0.0,-0.96553,1e-05,5.0409]
[1744033381514,77.19,75930.028,0.0,-0.96572,1e-05,5.01758]
[1744033384534,77.2,75931.6842,0.0,-0.96566,1e-05,5.02468]
[1744033385540,77.21,75996.4892,0.0,-0.96467,2e-05,5.14756]
[1744033386547,77.22,75997.0431,0.0,-0.96465,2e-05,5.14997]
[1744033387561,77.22,76004.8562,0.0,-0.96452,2e-05,5.16611]
[1744033390567,77.29,75967.675,0.0,-0.96496,2e-05,5.11069]
[1744033391567,77.29,75927.9687,0.0,-0.96555,1e-05,5.03776]
[1744033395575,77.32,75935.5556,0.0,-0.96538,1e-05,5.0586]
[1744033396576,77.33,75945.9835,0.0,-0.96521,2e-05,5.07943]
[1744033399579,77.35,75935.0197,0.0,-0.96534,2e-05,5.06297]
[1744033402582,77.36,75915.6113,0.0,-0.96561,1e-05,5.02951]
[1744033403583,77.37,75884.6867,0.0,-0.96605,1e-05,4.97494]
[1744033404696,77.38,75884.6867,0.0,-0.96604,1e-05,4.97627]
[1744033406586,77.39,75896.592,0.0,-0.96584,1e-05,5.00093]
[1744033408588,77.4,75885.6666,0.0,-0.96598,1e-05,4.98341]
[1744033413593,77.43,75883.3352,0.0,-0.96597,1e-05,4.98298]
[1744033415595,77.44,75891.1103,0.0,-0.96584,1e-05,5.0]
[1744033420600,77.47,75881.2144,0.0,-0.96594,1e-05,4.98705]
[1744033421601,77.47,75888.5414,0.0,-0.96582,1e-05,5.00192]
[1744033422602,77.48,75897.9515,0.0,-0.96566,1e-05,5.02201]
[1744033423603,77.49,75882.9076,0.0,-0.96587,1e-05,4.99551]
[1744033425852,77.56,75888.7115,0.0,-0.96566,1e-05,5.02078]
[1744033427608,77.57,75901.9288,0.0,-0.96544,1e-05,5.04797]
[1744033429610,77.57,75908.993,0.0,-0.96533,1e-05,5.06245]
[1744033430611,77.59,75916.574,0.0,-0.96519,2e-05,5.07926]
[1744033432615,77.6,75908.6637,0.0,-0.96529,1e-05,5.06719]
[1744033435617,77.62,75900.5216,0.0,-0.96537,1e-05,5.05605]
[1744033437619,77.63,75893.5964,0.0,-0.96546,1e-05,5.04585]
[1744033438620,77.63,75886.4588,0.0,-0.96555,1e-05,5.03395]
[1744033441974,77.65,75889.3237,0.0,-0.96549,1e-05,5.04193]
[1744033442981,77.65,75902.791,0.0,-0.96527,1e-05,5.06829]
[1744033444628,77.66,75889.767,0.0,-0.96545,1e-05,5.04676]
[1744033445629,77.67,75875.6625,0.0,-0.96565,1e-05,5.02195]
[1744033446629,77.68,75863.2567,0.0,-0.96582,1e-05,5.00037]
[1744033448631,77.74,75854.0636,0.0,-0.96583,1e-05,4.99793]
[1744033452635,77.75,75801.4909,0.0,-0.96658,1e-05,4.90435]
[1744033453636,77.77,75772.3959,0.0,-0.96698,1e-05,4.85427]
[1744033458644,77.9,75778.4016,0.0,-0.96665,1e-05,4.89508]
[1744033459645,77.91,75786.7005,0.0,-0.96651,1e-05,4.91145]
[1744033464650,77.93,75785.3695,0.0,-0.96649,1e-05,4.91429]
[1744033465651,77.94,75825.3893,0.0,-0.96589,1e-05,4.9887]
[1744033467156,77.95,75825.3893,0.0,-0.96587,1e-05,4.99135]
[1744033468654,77.96,75854.6483,0.0,-0.96543,1e-05,5.0466]
[1744033471657,78.03,75889.7603,0.0,-0.96479,2e-05,5.12493]
[1744033473210,78.09,75891.934,0.0,-0.96463,2e-05,5.14359]
[1744033474217,78.1,75904.2273,0.0,-0.96444,2e-05,5.16797]
[1744033475226,78.1,75921.3333,0.0,-0.96416,2e-05,5.20149]
[1744033476233,78.11,75934.1817,0.0,-0.96396,2e-05,5.2271]
[1744033477248,78.12,75945.1563,0.0,-0.96378,2e-05,5.24923]
[1744033478255,78.12,75959.4544,0.0,-0.96354,2e-05,5.27775]
[1744033479264,78.13,75967.5212,0.0,-0.96341,2e-05,5.29448]
[1744033481278,78.14,75977.9557,0.0,-0.96322,2e-05,5.3171]
[1744033483292,78.15,75969.6911,0.0,-0.96333,2e-05,5.30399]
[1744033484299,78.21,75977.6282,0.0,-0.96309,2e-05,5.33212]
[1744033485307,78.22,75985.179,0.0,-0.96297,2e-05,5.34789]
[1744033487322,78.23,75981.6618,0.0,-0.963,2e-05,5.34367]
[1744033488328,78.23,75996.6798,0.0,-0.96275,2e-05,5.37372]
[1744033489335,78.23,76009.1577,0.0,-0.96256,2e-05,5.39777]
[1744033490680,78.24,76029.065,0.0,-0.96222,2e-05,5.43861]
[1744033491349,78.25,76029.065,0.0,-0.96221,2e-05,5.43971]
[1744033492357,78.25,76038.7687,0.0,-0.96205,2e-05,5.45967]
[1744033493364,78.26,76039.0001,0.0,-0.96204,2e-05,5.46119]
[1744033494371,78.26,76048.0826,0.0,-0.96188,2e-05,5.47994]
[1744033496691,78.27,76039.9663,0.0,-0.96199,2e-05,5.46629]
[1744033497692,78.32,76028.7761,0.0,-0.96208,2e-05,5.45556]
[1744033498399,78.37,76028.7761,0.0,-0.96198,2e-05,5.46715]
[1744033499406,78.38,76008.0978,0.0,-0.9623,2e-05,5.42821]
[1744033503699,78.39,76029.1875,0.0,-0.96193,2e-05,5.47247]
[1744033505458,78.39,76029.1875,0.0,-0.96192,2e-05,5.47355]
[1744033506702,78.4,75992.0289,0.0,-0.9625,2e-05,5.40277]
[1744033507471,78.41,75992.0289,0.0,-0.96249,2e-05,5.404]
[1744033508480,78.41,75972.7572,0.0,-0.96279,2e-05,5.36818]
[1744033509491,78.42,75960.3404,0.0,-0.96297,2e-05,5.34563]
[1744033510497,78.42,75962.3625,0.0,-0.96293,2e-05,5.35082]
[1744033511504,78.43,75937.6696,0.0,-0.9633,2e-05,5.30502]
[1744033512513,78.43,75929.6292,0.0,-0.96341,2e-05,5.29107]
[1744033513712,78.45,75915.9443,0.0,-0.9636,2e-05,5.2678]
[1744033514713,78.45,75906.4216,0.0,-0.96374,2e-05,5.25113]
[1744033517560,78.46,75902.7207,0.0,-0.96377,2e-05,5.24682]
[1744033518718,78.48,75915.4298,0.0,-0.96355,2e-05,5.27355]
[1744033520581,78.48,75915.4298,0.0,-0.96354,2e-05,5.27488]
[1744033521721,78.49,75924.4306,0.0,-0.96338,2e-05,5.29463]
[1744033523723,78.5,75945.6788,0.0,-0.96303,2e-05,5.33764]
[1744033527635,78.52,75939.8226,0.0,-0.96309,2e-05,5.33026]
[1744033529649,78.53,75936.6216,0.0,-0.96312,2e-05,5.32675]
[1744033530657,78.54,75916.9135,0.0,-0.96341,2e-05,5.29057]
[1744033532672,78.55,75923.0903,0.0,-0.96332,2e-05,5.30075]
[1744033533679,78.55,75913.9016,0.0,-0.96345,2e-05,5.28465]
[1744033534686,78.56,75905.088,0.0,-0.96358,2e-05,5.2693]
[1744033535693,78.56,75874.8198,0.0,-0.96403,2e-05,5.21356]
[1744033536709,78.57,75862.7123,0.0,-0.9642,2e-05,5.19219]
[1744033537716,78.58,75849.7944,0.0,-0.96438,2e-05,5.17069]
[1744033538723,78.59,75831.4263,0.0,-0.96464,2e-05,5.13778]
[1744033539731,78.59,75812.1612,0.0,-0.96493,1e-05,5.10204]
[1744033540737,78.6,75812.1612,0.0,-0.96491,1e-05,5.10469]
[1744033542748,78.61,75785.7729,0.0,-0.96528,1e-05,5.05864]
[1744033546753,78.63,75798.728,0.0,-0.96505,1e-05,5.08647]
[1744033548757,78.69,75811.0888,0.0,-0.96475,1e-05,5.12378]
[1744033553772,78.78,75812.5329,0.0,-0.96457,2e-05,5.1449]
[1744033557777,78.8,75803.1927,0.0,-0.96467,1e-05,5.13287]
[1744033559779,78.81,75790.9516,0.0,-0.96483,1e-05,5.11285]
[1744033564925,78.84,75792.5514,0.0,-0.96476,1e-05,5.1211]
[1744033566793,78.84,75792.8911,0.0,-0.96474,1e-05,5.12305]
[1744033568795,78.85,75820.6992,0.0,-0.96431,2e-05,5.17602]
[1744033569968,78.86,75820.6992,0.0,-0.9643,2e-05,5.17725]
[1744033571798,78.86,75910.3971,0.0,-0.96292,2e-05,5.34748]
[1744033573801,78.87,75917.3337,0.0,-0.9628,2e-05,5.3619]
[1744033574849,78.87,75985.4644,0.0,-0.96172,2e-05,5.49395]
[1744033577972,78.88,75955.9292,0.0,-0.96217,2e-05,5.43893]
[1744033578973,78.88,75974.7458,0.0,-0.96186,2e-05,5.47628]
[1744033579975,78.89,75995.7665,0.0,-0.96152,2e-05,5.518]
[1744033580976,78.9,76003.1904,0.0,-0.96138,2e-05,5.53434]
[1744033582978,78.9,76011.546,0.0,-0.96124,2e-05,5.55153]
[1744033583075,78.9,76011.546,0.0,-0.96123,2e-05,5.5524]
[1744033584980,78.91,76024.8412,0.0,-0.96101,2e-05,5.57926]
[1744033585981,78.91,76053.702,0.0,-0.96053,2e-05,5.63674]
[1744033586982,78.94,76084.662,0.0,-0.95996,2e-05,5.7055]
[1744033588985,78.97,76092.589,0.0,-0.95977,2e-05,5.72803]
[1744033589986,78.98,76149.4963,0.0,-0.95882,2e-05,5.84254]
[1744033590987,78.98,76197.3362,0.0,-0.958,2e-05,5.93987]
[1744033591988,78.98,76205.2281,0.0,-0.95788,2e-05,5.95317]
[1744033594991,78.98,76217.1471,0.0,-0.95767,2e-05,5.97802]
[1744033596996,78.98,76199.0198,0.0,-0.95798,2e-05,5.94149]
[1744033600010,78.99,76181.1831,0.0,-0.95828,2e-05,5.90603]
[1744033602229,78.99,76183.5541,0.0,-0.95823,2e-05,5.91145]
[1744033604014,78.99,76196.002,0.0,-0.95802,2e-05,5.93736]
[1744033605251,78.99,76196.002,0.0,-0.95801,2e-05,5.93761]
[1744033606275,78.99,76206.9903,0.0,-0.95783,2e-05,5.96004]
[1744033608020,79.0,76225.7066,0.0,-0.95749,2e-05,6.00028]
[1744033609027,79.0,76284.3096,0.0,-0.95646,2e-05,6.12133]
[1744033610028,79.0,76276.0946,0.0,-0.9566,2e-05,6.10463]
[1744033613323,79.0,76278.5591,0.0,-0.95656,2e-05,6.11003]
[1744033614335,79.0,76266.7058,0.0,-0.95676,2e-05,6.08577]
[1744033616035,79.0,76284.2013,0.0,-0.95646,2e-05,6.12205]
[1744033617039,79.0,76293.3194,0.0,-0.9563,2e-05,6.14071]
[1744033618040,79.0,76285.3922,0.0,-0.95644,2e-05,6.12415]
[1744033621057,79.0,76300.6344,0.0,-0.95617,2e-05,6.15529]
[1744033622408,78.99,76300.6344,0.0,-0.9562,2e-05,6.15301]
[1744033623417,78.99,76354.3852,0.0,-0.95524,2e-05,6.26582]
[1744033627072,78.96,76451.5399,0.0,-0.95353,2e-05,6.46536]
[1744033628073,78.94,76461.6873,0.0,-0.95339,2e-05,6.48174]
[1744033631077,78.89,76450.6108,0.0,-0.95369,2e-05,6.44748]
[1744033633079,78.88,76410.8959,0.0,-0.95445,2e-05,6.35872]
[1744033634080,78.87,76377.8739,0.0,-0.95507,2e-05,6.28602]
[1744033635082,78.86,76365.714,0.0,-0.95531,2e-05,6.25826]
[1744033636522,78.85,76365.714,0.0,-0.95533,2e-05,6.25589]
[1744033637535,78.85,76377.0888,0.0,-0.95513,2e-05,6.27995]
[1744033638542,78.84,76377.0888,0.0,-0.95513,2e-05,6.27927]
[1744033639549,78.84,76410.1207,0.0,-0.95453,2e-05,6.34945]
[1744033641094,78.84,76451.3981,0.0,-0.95379,2e-05,6.43582]
[1744033643100,78.82,76502.4839,0.0,-0.95287,2e-05,6.54274]
[1744033645216,78.8,76537.1973,0.0,-0.95226,2e-05,6.61381]
[1744033647698,78.78,76537.1973,0.0,-0.95231,2e-05,6.60866]
[1744033648688,78.78,76554.5606,0.0,-0.95198,2e-05,6.64673]
[1744033650288,78.75,76595.1132,0.0,-0.95126,2e-05,6.72973]
[1744033653295,78.73,76619.5333,0.0,-0.95087,2e-05,6.7735]
[1744033656317,78.7,76599.0249,0.0,-0.95133,2e-05,6.72171]
[1744033657761,78.68,76599.0249,0.0,-0.95138,2e-05,6.71644]
[1744033659321,78.66,76564.0773,0.0,-0.95209,2e-05,6.63452]
[1744033660791,78.64,76564.0773,0.0,-0.95212,2e-05,6.63101]
[1744033662327,78.63,76512.7762,0.0,-0.95311,2e-05,6.51598]
[1744033663827,78.63,76512.7762,0.0,-0.95312,2e-05,6.51584]
[1744033664843,78.63,76463.2545,0.0,-0.95404,2e-05,6.40869]
[1744033666331,78.63,76456.451,0.0,-0.95416,2e-05,6.39396]
[1744033667865,78.62,76456.451,0.0,-0.95418,2e-05,6.39211]
[1744033669334,78.62,76476.8861,0.0,-0.95382,2e-05,6.43429]
[1744033671336,78.61,76483.7414,0.0,-0.95371,2e-05,6.44695]
[1744033672903,78.6,76485.5533,0.0,-0.9537,2e-05,6.44836]
[1744033673910,78.6,76494.619,0.0,-0.95353,2e-05,6.46796]
[1744033677342,78.57,76505.7721,0.0,-0.95339,2e-05,6.48489]
[1744033678948,78.56,76502.2139,0.0,-0.95348,2e-05,6.47478]
[1744033679955,78.56,76493.9055,0.0,-0.95363,2e-05,6.45661]
[1744033685023,78.55,76493.4504,0.0,-0.95366,2e-05,6.45357]
[1744033686032,78.54,76493.4504,0.0,-0.95368,2e-05,6.45077]
[1744033687040,78.54,76522.7076,0.0,-0.95314,2e-05,6.51421]
[1744033689057,78.53,76522.7076,0.0,-0.95314,2e-05,6.51388]
[1744033690065,78.53,76536.6386,0.0,-0.95288,2e-05,6.5441]
[1744033691073,78.53,76478.7681,0.0,-0.95396,2e-05,6.41863]
[1744033693088,78.53,76475.5747,0.0,-0.95402,2e-05,6.41157]
[1744033694095,78.53,76445.9702,0.0,-0.95457,2e-05,6.34801]
[1744033695103,78.53,76444.0221,0.0,-0.9546,2e-05,6.34387]
[1744033696110,78.53,76434.2423,0.0,-0.95478,2e-05,6.32297]
[1744033698126,78.54,76434.2423,0.0,-0.95477,2e-05,6.3235]
[1744033699375,78.54,76379.8071,0.0,-0.95574,2e-05,6.20984]
[1744033700142,78.55,76379.8071,0.0,-0.95572,2e-05,6.21259]
[1744033701149,78.55,76351.0511,0.0,-0.95623,2e-05,6.15211]
[1744033702156,78.57,76351.0511,0.0,-0.95619,2e-05,6.15673]
[1744033703167,78.58,76359.96,0.0,-0.95601,2e-05,6.17764]
[1744033706186,78.61,76368.9381,0.0,-0.9558,2e-05,6.20269]
[1744033708207,78.63,76366.9417,0.0,-0.9558,2e-05,6.20279]
[1744033710218,78.63,76360.2301,0.0,-0.9559,2e-05,6.19045]
[1744033711225,78.64,76372.7236,0.0,-0.95568,2e-05,6.2151]
[1744033712234,78.65,76380.9972,0.0,-0.95551,2e-05,6.23544]
[1744033713240,78.66,76380.6862,0.0,-0.9555,2e-05,6.23655]
[1744033714247,78.67,76371.2088,0.0,-0.95566,2e-05,6.21814]
[1744033718289,78.67,76375.399,0.0,-0.95557,2e-05,6.22827]
[1744033719297,78.67,76383.6655,0.0,-0.95542,2e-05,6.24546]
[1744033720304,78.67,76502.6115,0.0,-0.95324,2e-05,6.49987]
[1744033721312,78.66,76519.3065,0.0,-0.95296,2e-05,6.5326]
[1744033722321,78.65,76528.6982,0.0,-0.95279,2e-05,6.55268]
[1744033723328,78.61,76535.7325,0.0,-0.95275,2e-05,6.55776]
[1744033724336,78.61,76586.8156,0.0,-0.95178,2e-05,6.66985]
[1744033725343,78.56,76586.8156,0.0,-0.95188,2e-05,6.65838]
[1744033726350,78.56,76610.7366,0.0,-0.95142,2e-05,6.71125]
[1744033727357,78.52,76610.7366,0.0,-0.95153,2e-05,6.69925]
[1744033728364,78.52,76620.9967,0.0,-0.95133,2e-05,6.722]
[1744033729371,78.47,76620.9967,0.0,-0.95144,2e-05,6.71056]
[1744033730378,78.45,76612.0648,0.0,-0.95166,2e-05,6.68547]
[1744033733399,78.38,76607.5264,0.0,-0.95189,2e-05,6.65967]
[1744033734406,78.38,76617.4783,0.0,-0.9517,2e-05,6.68169]
[1744033735413,78.34,76617.4783,0.0,-0.95179,2e-05,6.67186]
[1744033736420,78.32,76607.9434,0.0,-0.95201,2e-05,6.64607]
[1744033740434,78.27,76600.7896,0.0,-0.95226,2e-05,6.61821]
[1744033742451,78.26,76577.0545,0.0,-0.95274,2e-05,6.56276]
[1744033744460,78.26,76528.8932,0.0,-0.95364,2e-05,6.45756]
[1744033747465,78.26,76508.4108,0.0,-0.95402,2e-05,6.41312]
[1744033748466,78.25,76557.6703,0.0,-0.95313,2e-05,6.51754]
[1744033749467,78.24,76565.1422,0.0,-0.95301,2e-05,6.53089]
[1744033751469,78.22,76550.2802,0.0,-0.95333,2e-05,6.49381]
[1744033753478,78.21,76564.6295,0.0,-0.95309,2e-05,6.52234]
[1744033754480,78.19,76579.6457,0.0,-0.95283,2e-05,6.55215]
[1744033755480,78.18,76596.6809,0.0,-0.95254,2e-05,6.58614]
[1744033761488,78.14,76614.4397,0.0,-0.9523,2e-05,6.61446]
[1744033761657,78.12,76614.4397,0.0,-0.95235,2e-05,6.60949]
[1744033763490,78.09,76668.1711,0.0,-0.95136,2e-05,6.72319]
[1744033763671,78.08,76668.1711,0.0,-0.95139,2e-05,6.71984]
[1744033765492,78.05,76698.4597,0.0,-0.95087,2e-05,6.78059]
[1744033768499,77.99,76670.5014,0.0,-0.95154,2e-05,6.70382]
[1744033769501,77.97,76663.0484,0.0,-0.95172,2e-05,6.68251]
[1744033773504,77.94,76632.9526,0.0,-0.9524,2e-05,6.60417]
[1744033774505,77.92,76598.7112,0.0,-0.95309,2e-05,6.52438]
[1744033778509,77.89,76586.7018,0.0,-0.95338,2e-05,6.49123]
[1744033783519,77.88,76585.7921,0.0,-0.95342,2e-05,6.48676]
[1744033784824,77.88,76585.7921,0.0,-0.95343,2e-05,6.48482]
[1744033786521,77.87,76554.9647,0.0,-0.95402,2e-05,6.41662]
[1744033787522,77.87,76566.5949,0.0,-0.9538,2e-05,6.4418]
[1744033791528,77.87,76557.1231,0.0,-0.95398,2e-05,6.42097]
[1744033791876,77.87,76557.1231,0.0,-0.95398,2e-05,6.42095]
[1744033793534,77.87,76529.1948,0.0,-0.9545,2e-05,6.36051]
[1744033794535,77.87,76503.8755,0.0,-0.95497,2e-05,6.30612]
[1744033795536,77.87,76478.4575,0.0,-0.95543,2e-05,6.2519]
[1744033797918,77.87,76474.1598,0.0,-0.9555,2e-05,6.24332]
[1744033799541,77.87,76494.6593,0.0,-0.95513,2e-05,6.2873]
[1744033799933,77.88,76494.6593,0.0,-0.95513,2e-05,6.28739]
[1744033800945,77.88,76509.2,0.0,-0.95486,2e-05,6.3186]
[1744033804557,77.88,76501.2153,0.0,-0.955,2e-05,6.30166]
[1744033805559,77.88,76522.2502,0.0,-0.95462,2e-05,6.34696]
[1744033806991,77.88,76522.2502,0.0,-0.95462,2e-05,6.34704]
[1744033807997,77.88,76513.3082,0.0,-0.95478,2e-05,6.32791]
[1744033809008,77.88,76498.9248,0.0,-0.95504,2e-05,6.29718]
[1744033810563,77.88,76497.6267,0.0,-0.95506,2e-05,6.29469]
[1744033811564,77.88,76480.084,0.0,-0.95538,2e-05,6.25733]
[1744033814567,77.88,76464.4936,0.0,-0.95566,2e-05,6.22474]
[1744033818075,77.88,76464.4936,0.0,-0.95566,2e-05,6.22495]
[1744033819583,77.88,76580.7145,0.0,-0.95351,2e-05,6.47558]
[1744033820584,77.88,76620.8877,0.0,-0.95276,2e-05,6.56298]
[1744033823114,77.88,76616.8837,0.0,-0.95284,2e-05,6.55338]
[1744033824124,77.87,76608.8657,0.0,-0.953,2e-05,6.5348]
[1744033825598,77.87,76628.9249,0.0,-0.95263,2e-05,6.57803]
[1744033826599,77.86,76647.0259,0.0,-0.9523,2e-05,6.61652]
[1744033827154,77.86,76647.0259,0.0,-0.95232,2e-05,6.61435]
[1744033828161,77.85,76686.4119,0.0,-0.95158,2e-05,6.69957]
[1744033829605,77.83,76708.7315,0.0,-0.95118,2e-05,6.74566]
[1744033832608,77.82,76726.7062,0.0,-0.95088,2e-05,6.77973]
[1744033834217,77.8,76726.7062,0.0,-0.95092,2e-05,6.77516]
[1744033835614,77.78,76775.353,0.0,-0.95001,2e-05,6.88019]
[1744033836615,77.76,76785.1777,0.0,-0.94985,2e-05,6.89791]
[1744033841620,77.7,76777.005,0.0,-0.95016,2e-05,6.86388]
[1744033844293,77.67,76775.6674,0.0,-0.95026,2e-05,6.85255]
[1744033845300,77.65,76762.2896,0.0,-0.95055,2e-05,6.81909]
[1744033846307,77.64,76744.1547,0.0,-0.95094,2e-05,6.77511]
[1744033847626,77.63,76725.317,0.0,-0.95133,2e-05,6.72989]
[1744033848627,77.63,76716.7288,0.0,-0.9515,2e-05,6.71044]
[1744033853636,77.61,76729.1225,0.0,-0.95131,2e-05,6.73305]
[1744033854637,77.6,76739.7638,0.0,-0.95112,2e-05,6.75424]
[1744033857640,77.57,76760.9367,0.0,-0.95076,2e-05,6.79572]
[1744033858401,77.56,76760.9367,0.0,-0.9508,2e-05,6.79191]
[1744033859409,77.54,76776.5053,0.0,-0.95052,2e-05,6.82339]
[1744033861422,77.51,76784.7778,0.0,-0.95043,2e-05,6.83458]
[1744033862440,77.51,76776.8537,0.0,-0.95059,2e-05,6.81662]
[1744033867513,77.49,76772.9528,0.0,-0.9507,2e-05,6.80335]
[1744033868520,77.49,76794.3428,0.0,-0.95028,2e-05,6.85185]
[1744033870541,77.46,76794.3428,0.0,-0.95035,2e-05,6.84365]
[1744033871576,77.46,76913.6897,0.0,-0.94794,2e-05,7.11805]
[1744033872584,77.45,76913.6897,0.0,-0.94796,2e-05,7.11581]
[1744033873590,77.45,76954.2017,0.0,-0.94714,2e-05,7.20872]
[1744033874598,77.45,77059.3386,0.0,-0.94492,2e-05,7.45787]
[1744033875608,77.43,77059.3386,0.0,-0.94495,2e-05,7.45483]
[1744033876616,77.43,77080.2495,0.0,-0.9445,2e-05,7.50499]
[1744033880666,77.38,77082.7751,0.0,-0.94458,2e-05,7.49659]
[1744033881668,77.38,77138.312,0.0,-0.94337,2e-05,7.63078]
[1744033882679,77.35,77138.312,0.0,-0.94343,2e-05,7.62451]
[1744033883692,77.35,77119.3195,0.0,-0.94384,2e-05,7.57847]
[1744033884709,77.33,77119.3195,0.0,-0.9439,2e-05,7.57218]
[1744033885727,77.33,77130.2647,0.0,-0.94366,2e-05,7.59868]
[1744033886835,77.31,77165.1094,0.0,-0.94293,2e-05,7.67978]
[1744033888751,77.3,77165.1094,0.0,-0.94297,2e-05,7.67603]
[1744033889763,77.3,77189.639,0.0,-0.94242,2e-05,7.73601]
[1744033892783,77.25,77194.7189,0.0,-0.94244,2e-05,7.73342]
[1744033893791,77.25,77246.7011,0.0,-0.94128,2e-05,7.86148]
[1744033895805,77.22,77246.7011,0.0,-0.94137,2e-05,7.85146]
[1744033897019,77.17,77313.4114,0.0,-0.93996,2e-05,8.00671]
[1744033899836,77.08,77319.184,0.0,-0.94005,2e-05,7.99759]
[1744033900843,77.08,77339.3889,0.0,-0.93958,2e-05,8.0483]
[1744033901850,77.04,77339.3889,0.0,-0.9397,2e-05,8.03663]
[1744033902858,77.0,77351.2357,0.0,-0.93952,2e-05,8.05599]
[1744033904047,76.96,77303.3674,0.0,-0.94072,2e-05,7.92561]
[1744033905882,76.92,77303.3674,0.0,-0.94081,2e-05,7.91606]
[1744033906889,76.89,77278.9618,0.0,-0.94145,2e-05,7.84633]
[1744033907896,76.89,77268.9996,0.0,-0.94168,2e-05,7.82162]
[1744033911927,76.82,77273.3282,0.0,-0.94175,2e-05,7.81447]
[1744033913941,76.78,77277.7245,0.0,-0.94175,2e-05,7.81481]
[1744033914948,76.74,77326.3752,0.0,-0.94074,2e-05,7.92622]
[1744033916963,76.71,77323.4645,0.0,-0.9409,2e-05,7.90892]
[1744033917969,76.71,77334.7905,0.0,-0.94064,2e-05,7.93726]
[1744033918978,76.68,77334.7905,0.0,-0.9407,2e-05,7.93126]
[1744033919985,76.68,77354.3681,0.0,-0.94025,2e-05,7.98039]
[1744033920992,76.65,77354.3681,0.0,-0.94032,2e-05,7.97302]
[1744033922270,76.65,77389.6826,0.0,-0.9395,2e-05,8.06206]
[1744033924089,76.62,77427.3898,0.0,-0.93872,2e-05,8.14766]
[1744033926037,76.59,77427.3898,0.0,-0.93879,2e-05,8.1397]
[1744033927041,76.59,77453.5182,0.0,-0.93818,2e-05,8.20636]
[1744033929059,76.56,77453.5182,0.0,-0.93826,2e-05,8.19834]
[1744033930068,76.56,77444.0804,0.0,-0.93848,2e-05,8.17423]
[1744033931075,76.53,77444.0804,0.0,-0.93855,2e-05,8.16728]
[1744033932089,76.53,77420.0372,0.0,-0.93911,2e-05,8.10605]
[1744033933140,76.5,77420.0372,0.0,-0.93918,2e-05,8.09922]
[1744033934100,76.5,77495.8111,0.0,-0.93738,2e-05,8.29305]
[1744033935107,76.47,77495.8111,0.0,-0.93748,2e-05,8.28314]
[1744033936114,76.47,77577.5078,0.0,-0.9355,2e-05,8.49499]
[1744033937121,76.44,77577.5078,0.0,-0.93558,2e-05,8.48773]
[1744033938128,76.44,77590.9504,0.0,-0.93525,2e-05,8.52287]
[1744033940148,76.42,77590.9504,0.0,-0.93529,2e-05,8.51821]
[1744033941388,76.4,77491.0872,0.0,-0.93777,2e-05,8.2528]
[1744033943169,76.4,77491.0872,0.0,-0.93777,2e-05,8.25214]
[1744033944486,76.39,77446.2068,0.0,-0.93884,2e-05,8.13657]
[1744033947209,76.39,77446.2068,0.0,-0.93885,2e-05,8.13634]
[1744033948501,76.39,77562.5356,0.0,-0.93607,2e-05,8.43535]
[1744033952259,76.35,77556.8945,0.0,-0.93633,2e-05,8.40732]
[1744033953268,76.35,77540.8216,0.0,-0.93672,2e-05,8.36559]
[1744033954275,76.33,77540.8216,0.0,-0.93679,2e-05,8.35809]
[1744033955283,76.33,77489.566,0.0,-0.93802,2e-05,8.22582]
[1744033956290,76.32,77489.566,0.0,-0.93802,2e-05,8.22522]
[1744033957302,76.32,77497.8238,0.0,-0.93783,2e-05,8.24645]
[1744033958308,76.32,77497.8238,0.0,-0.93783,2e-05,8.24568]
[1744033959322,76.3,77520.9868,0.0,-0.93734,2e-05,8.29896]
[1744033960322,76.3,77550.5139,0.0,-0.93663,2e-05,8.37542]
[1744033961329,76.3,77550.5139,0.0,-0.93663,2e-05,8.3753]
[1744033962520,76.26,77528.6735,0.0,-0.93724,2e-05,8.31057]
[1744033964356,76.24,77528.6735,0.0,-0.9373,2e-05,8.30374]
[1744033965361,76.24,77513.7866,0.0,-0.93766,2e-05,8.2653]
[1744033968387,76.19,77509.0789,0.0,-0.9379,2e-05,8.24049]
[1744033969396,76.19,77488.9654,0.0,-0.93837,2e-05,8.18878]
[1744033970402,76.19,77488.9654,0.0,-0.93838,2e-05,8.18834]
[1744033971408,76.19,77588.3949,0.0,-0.93599,2e-05,8.44518]
[1744033972415,76.16,77606.0944,0.0,-0.93562,2e-05,8.48523]
[1744033974429,76.12,77614.0903,0.0,-0.93555,2e-05,8.49349]
[1744033976443,76.11,77617.5666,0.0,-0.93547,2e-05,8.50187]
[1744033977450,76.11,77603.4566,0.0,-0.93582,2e-05,8.46489]
[1744033978462,76.11,77603.4566,0.0,-0.93583,2e-05,8.46389]
[1744033979473,76.09,77563.3299,0.0,-0.93686,2e-05,8.35295]
[1744033980483,76.09,77516.9637,0.0,-0.93798,2e-05,8.23296]
[1744033981494,76.06,77516.9637,0.0,-0.93806,2e-05,8.22474]
[1744033982504,76.06,77495.8243,0.0,-0.93856,2e-05,8.17037]
[1744033983608,76.06,77495.8243,0.0,-0.93856,2e-05,8.17011]
[1744033984519,76.06,77473.4867,0.0,-0.93909,2e-05,8.11288]
[1744033985534,76.04,77473.4867,0.0,-0.93912,2e-05,8.10943]
[1744033986538,76.04,77484.4695,0.0,-0.93886,2e-05,8.13753]
[1744033991576,76.02,77484.615,0.0,-0.93893,2e-05,8.13061]
[1744033992582,76.0,77484.615,0.0,-0.93897,2e-05,8.12655]
[1744033993590,76.0,77495.0354,0.0,-0.93872,2e-05,8.15309]
[1744033994598,76.0,77517.2401,0.0,-0.9382,2e-05,8.21017]
[1744033995606,76.0,77517.2401,0.0,-0.9382,2e-05,8.21015]
[1744033996612,76.0,77548.4822,0.0,-0.93745,2e-05,8.29085]
[1744033997620,76.0,77548.4822,0.0,-0.93745,2e-05,8.29038]
[1744033998629,76.0,77604.7393,0.0,-0.93609,2e-05,8.43649]
[1744033999636,76.0,77588.2165,0.0,-0.9365,2e-05,8.39333]
[1744034000643,75.96,77588.2165,0.0,-0.93659,2e-05,8.38415]
[1744034002646,75.96,77478.3165,0.0,-0.93922,2e-05,8.10002]
[1744034004653,75.96,77461.3911,0.0,-0.93962,2e-05,8.0564]
[1744034006660,75.96,77432.5264,0.0,-0.94029,2e-05,7.98275]
[1744034010664,75.96,77442.7632,0.0,-0.94006,2e-05,8.0085]
[1744034013667,75.96,77465.9948,0.0,-0.93954,2e-05,8.06393]
[1744034014675,75.93,77523.6791,0.0,-0.93823,2e-05,8.20592]
[1744034015886,75.93,77523.6791,0.0,-0.93824,2e-05,8.20584]
[1744034016874,75.93,77561.2642,0.0,-0.93733,2e-05,8.30303]
[1744034017865,75.93,77561.2642,0.0,-0.93734,2e-05,8.30271]
[1744034019680,75.93,77602.5531,0.0,-0.93634,2e-05,8.40982]
[1744034021684,75.93,77591.4375,0.0,-0.93662,2e-05,8.38012]
[1744034023685,75.93,77576.716,0.0,-0.93698,2e-05,8.34156]
[1744034025687,75.9,77533.7183,0.0,-0.93808,2e-05,8.22294]
[1744034026688,75.9,77522.9354,0.0,-0.93834,2e-05,8.1946]
[1744034030693,75.89,77512.4373,0.0,-0.93861,2e-05,8.16603]
[1744034031908,75.89,77512.4373,0.0,-0.93861,2e-05,8.16557]
[1744034033703,75.89,77548.2013,0.0,-0.93776,2e-05,8.25755]
[1744034035025,75.89,77548.2013,0.0,-0.93776,2e-05,8.25738]
[1744034035938,75.89,77574.5736,0.0,-0.93713,2e-05,8.32579]
[1744034036945,75.89,77574.5736,0.0,-0.93713,2e-05,8.3254]
[1744034038711,75.9,77675.2652,0.0,-0.93464,2e-05,8.59156]
[1744034039968,75.9,77675.2652,0.0,-0.93465,2e-05,8.59118]
[1744034040975,75.9,77698.1632,0.0,-0.93408,3e-05,8.65189]
[1744034044749,75.89,77758.2749,0.0,-0.93257,3e-05,8.81137]
[1744034048755,75.89,77750.0955,0.0,-0.93278,3e-05,8.78937]
[1744034049756,75.89,77737.72,0.0,-0.9331,3e-05,8.75578]
[1744034053901,75.89,77703.16,0.0,-0.93396,3e-05,8.66381]
[1744034054904,75.89,77664.1046,0.0,-0.93493,2e-05,8.56063]
[1744034055905,75.89,77677.3907,0.0,-0.9346,2e-05,8.59597]
[1744034056907,75.89,77694.5149,0.0,-0.93417,2e-05,8.64163]
[1744034058909,75.9,77701.8889,0.0,-0.93398,3e-05,8.66179]
[1744034059910,75.9,77720.0143,0.0,-0.93353,3e-05,8.7103]
[1744034060911,75.9,77739.4487,0.0,-0.93303,3e-05,8.76277]
[1744034062913,75.9,77756.3394,0.0,-0.9326,3e-05,8.80837]
[1744034063914,75.9,77782.3351,0.0,-0.93193,3e-05,8.87847]
[1744034064165,75.9,77782.3351,0.0,-0.93193,3e-05,8.87819]
[1744034065918,75.9,77792.1592,0.0,-0.93168,3e-05,8.90465]
[1744034066925,75.9,77782.8584,0.0,-0.93192,3e-05,8.87961]
[1744034069204,75.9,77789.4181,0.0,-0.93175,3e-05,8.89755]
[1744034070214,75.9,77800.4682,0.0,-0.93147,3e-05,8.92739]
[1744034072936,75.9,77753.701,0.0,-0.93269,3e-05,8.79779]
[1744034073937,75.9,77729.9695,0.0,-0.93329,3e-05,8.73447]
[1744034074938,75.9,77698.7145,0.0,-0.93407,3e-05,8.65154]
[1744034077952,75.9,77742.2843,0.0,-0.93297,3e-05,8.76826]
[1744034078272,75.91,77742.2843,0.0,-0.93296,3e-05,8.7686]
[1744034079955,75.91,77724.2679,0.0,-0.93341,3e-05,8.7209]
[1744034080958,75.91,77745.7355,0.0,-0.93287,3e-05,8.77879]
[1744034081959,75.91,77772.4618,0.0,-0.93218,3e-05,8.8508]
[1744034084320,75.91,77774.1365,0.0,-0.93214,3e-05,8.85585]
[1744034087344,75.91,77785.3646,0.0,-0.93184,3e-05,8.88666]
[1744034090381,75.91,77795.5764,0.0,-0.93158,3e-05,8.91434]
[1744034092985,75.91,77766.5573,0.0,-0.93232,3e-05,8.8362]
[1744034094988,75.92,77689.8087,0.0,-0.93426,2e-05,8.63149]
[1744034097992,75.92,77709.8978,0.0,-0.93374,3e-05,8.68634]
[1744034099994,75.92,77736.7314,0.0,-0.93305,3e-05,8.75899]
[1744034104476,75.93,77735.8313,0.0,-0.93307,3e-05,8.75736]
[1744034106006,75.93,77694.1358,0.0,-0.93412,3e-05,8.6461]
[1744034107007,75.93,77666.3902,0.0,-0.93481,2e-05,8.5725]
[1744034110520,75.93,77663.6304,0.0,-0.93487,2e-05,8.566]
[1744034112022,75.93,77716.5714,0.0,-0.93354,3e-05,8.7069]
[1744034116029,75.93,77695.6945,0.0,-0.93407,3e-05,8.65124]
[1744034118032,75.93,77793.2425,0.0,-0.9316,3e-05,8.91225]
[1744034119584,75.92,77793.2425,0.0,-0.93163,3e-05,8.90929]
[1744034120591,75.92,77868.5391,0.0,-0.92967,3e-05,9.11376]
[1744034122036,75.95,77852.3383,0.0,-0.93001,3e-05,9.0782]
[1744034124630,75.98,77846.3355,0.0,-0.93008,3e-05,9.06982]
[1744034125641,75.98,77827.4045,0.0,-0.93058,3e-05,9.01835]
[1744034128045,75.98,77809.9824,0.0,-0.93103,3e-05,8.97134]
[1744034129046,75.98,77791.4971,0.0,-0.93151,3e-05,8.9212]
[1744034130103,75.98,77734.0369,0.0,-0.93297,3e-05,8.76696]
[1744034131689,75.98,77734.0369,0.0,-0.93299,3e-05,8.76343]
[1744034133106,75.98,77697.6741,0.0,-0.93391,3e-05,8.66617]
[1744034137742,75.98,77693.8213,0.0,-0.93401,3e-05,8.65615]
[1744034138751,75.98,77667.6519,0.0,-0.93466,2e-05,8.58693]
[1744034139758,75.98,77685.059,0.0,-0.93422,2e-05,8.63341]
[1744034140765,75.98,77697.7406,0.0,-0.93391,3e-05,8.66706]
[1744034142121,75.98,77754.6027,0.0,-0.93247,3e-05,8.81881]
[1744034144123,75.99,77731.564,0.0,-0.93305,3e-05,8.75795]
[1744034144797,75.99,77731.564,0.0,-0.93305,3e-05,8.75801]
[1744034145804,75.99,77715.1198,0.0,-0.93346,3e-05,8.71413]
[1744034148129,75.99,77723.5463,0.0,-0.93324,3e-05,8.73703]
[1744034151134,75.99,77714.0243,0.0,-0.93349,3e-05,8.71151]
[1744034152862,75.99,77714.0243,0.0,-0.93349,3e-05,8.71141]
[1744034153869,75.99,77660.9972,0.0,-0.93481,2e-05,8.57111]
[1744034154876,75.99,77656.8059,0.0,-0.93491,2e-05,8.5604]
[1744034155883,75.99,77679.2135,0.0,-0.93435,2e-05,8.61963]
[1744034156890,75.99,77679.2135,0.0,-0.93435,2e-05,8.61982]
[1744034157905,75.99,77699.1235,0.0,-0.93385,3e-05,8.67299]
[1744034158912,75.99,77679.2501,0.0,-0.93435,2e-05,8.62026]
[1744034161934,75.99,77683.2434,0.0,-0.93424,2e-05,8.63123]
[1744034162945,75.99,77713.1858,0.0,-0.93349,3e-05,8.71079]
[1744034163960,75.99,77713.1858,0.0,-0.93349,3e-05,8.71098]
[1744034164969,75.99,77722.6519,0.0,-0.93325,3e-05,8.73621]
[1744034166297,76.0,77749.3607,0.0,-0.93257,3e-05,8.80821]
[1744034167992,76.0,77749.3607,0.0,-0.93254,3e-05,8.81062]
[1744034169299,76.0,77791.4211,0.0,-0.93147,3e-05,8.92376]
[1744034173079,76.01,77786.3155,0.0,-0.9316,3e-05,8.91043]
[1744034174090,76.01,77772.6733,0.0,-0.93195,3e-05,8.87358]
[1744034175097,76.01,77819.8436,0.0,-0.93073,3e-05,9.00098]
[1744034178331,76.04,77864.6726,0.0,-0.92947,3e-05,9.13211]
[1744034180135,76.06,77864.6726,0.0,-0.92941,3e-05,9.13812]
[1744034181145,76.07,77832.2875,0.0,-0.93025,3e-05,9.05099]
[1744034182151,76.07,77824.1453,0.0,-0.93046,3e-05,9.02888]
[1744034183159,76.07,77824.1453,0.0,-0.93044,3e-05,9.03029]
[1744034184169,76.07,77815.8872,0.0,-0.93066,3e-05,9.00797]
[1744034185176,76.07,77769.3989,0.0,-0.93185,3e-05,8.8827]
[1744034186183,76.07,77771.0129,0.0,-0.93181,3e-05,8.88728]
[1744034187190,76.07,77780.6043,0.0,-0.93156,3e-05,8.9131]
[1744034188208,76.07,77780.6043,0.0,-0.93156,3e-05,8.91325]
[1744034189215,76.07,77798.4351,0.0,-0.9311,3e-05,8.96137]
[1744034190228,76.08,77798.4351,0.0,-0.93109,3e-05,8.96217]
[1744034191233,76.08,77830.1226,0.0,-0.9303,3e-05,9.04429]
[1744034192255,76.07,77830.1226,0.0,-0.93031,3e-05,9.04283]
[1744034193263,76.07,77885.9363,0.0,-0.92885,3e-05,9.19511]
[1744034194270,76.04,77885.9363,0.0,-0.92893,3e-05,9.18749]
[1744034195278,76.03,77963.8367,0.0,-0.92689,3e-05,9.39791]
[1744034198305,75.98,77967.5867,0.0,-0.92691,3e-05,9.39679]
[1744034199312,75.97,77945.4652,0.0,-0.92754,3e-05,9.33175]
[1744034200320,75.96,77955.912,0.0,-0.9273,3e-05,9.35707]
[1744034205356,75.9,77951.8716,0.0,-0.92758,3e-05,9.32902]
[1744034207372,75.87,77958.8127,0.0,-0.92746,3e-05,9.3413]
[1744034211399,75.86,77979.2767,0.0,-0.92694,3e-05,9.39488]
[1744034212400,75.85,78044.7852,0.0,-0.92517,3e-05,9.57611]
[1744034213401,75.85,78026.2324,0.0,-0.92569,3e-05,9.52318]
[1744034214402,75.85,78015.7823,0.0,-0.92598,3e-05,9.49348]
[1744034215404,75.85,78005.7261,0.0,-0.92626,3e-05,9.46534]
[1744034217405,75.84,78026.6674,0.0,-0.92569,3e-05,9.52304]
[1744034218406,75.84,78038.2001,0.0,-0.92539,3e-05,9.55397]
[1744034219408,75.83,78046.7528,0.0,-0.92517,3e-05,9.57627]
[1744034222413,75.82,78059.2442,0.0,-0.92487,3e-05,9.60733]
[1744034226417,75.79,78075.9478,0.0,-0.92449,3e-05,9.64621]
[1744034229421,75.78,78083.5185,0.0,-0.92431,3e-05,9.66464]
[1744034230422,75.76,78122.7373,0.0,-0.92327,3e-05,9.77116]
[1744034232567,75.74,78122.7373,0.0,-0.92332,3e-05,9.76612]
[1744034233699,75.72,78138.1446,0.0,-0.92295,3e-05,9.8034]
[1744034235428,75.71,78192.0743,0.0,-0.92145,3e-05,9.9548]
[1744034236429,75.7,78209.5837,0.0,-0.92099,3e-05,10.00174]
[1744034239436,75.68,78217.6196,0.0,-0.92079,3e-05,10.02126]
[1744034240437,75.67,78248.4223,0.0,-0.91996,3e-05,10.10507]
[1744034245445,75.62,78232.0118,0.0,-0.92057,3e-05,10.04488]
[1744034247447,75.59,78241.7071,0.0,-0.92037,3e-05,10.06453]
[1744034249449,75.56,78159.8475,0.0,-0.9228,3e-05,9.82094]
[1744034253774,75.56,78156.5753,0.0,-0.92292,3e-05,9.8074]
[1744034254785,75.56,78192.1861,0.0,-0.92191,3e-05,9.90944]
[1744034256464,75.56,78176.7266,0.0,-0.92235,3e-05,9.86486]
[1744034258465,75.56,78151.2678,0.0,-0.92308,3e-05,9.79187]
[1744034259466,75.56,78177.889,0.0,-0.92233,3e-05,9.86758]
[1744034264471,75.56,78190.3656,0.0,-0.92197,3e-05,9.9038]
[1744034265472,75.56,78215.491,0.0,-0.92125,3e-05,9.97609]
[1744034267474,75.56,78185.258,0.0,-0.92211,3e-05,9.8899]
[1744034268475,75.56,78177.8266,0.0,-0.92232,3e-05,9.86832]
[1744034270477,75.56,78167.8925,0.0,-0.9226,3e-05,9.83961]
[1744034271908,75.56,78167.8925,0.0,-0.9226,3e-05,9.84014]
[1744034272919,75.56,78128.6049,0.0,-0.9237,3e-05,9.72874]
[1744034274487,75.56,78112.7708,0.0,-0.92413,3e-05,9.68497]
[1744034278491,75.59,78119.9553,0.0,-0.92386,3e-05,9.71164]
[1744034280980,75.59,78113.0014,0.0,-0.92405,3e-05,9.69301]
[1744034282496,75.6,78123.3212,0.0,-0.92375,3e-05,9.72332]
[1744034285009,75.6,78119.4711,0.0,-0.92385,3e-05,9.71275]
[1744034286016,75.6,78144.0899,0.0,-0.92316,3e-05,9.78285]
[1744034287023,75.6,78134.1792,0.0,-0.92343,3e-05,9.75515]
[1744034288030,75.6,78133.7078,0.0,-0.92344,3e-05,9.75433]
[1744034289040,75.6,78124.071,0.0,-0.92371,3e-05,9.72697]
[1744034292074,75.6,78117.8643,0.0,-0.92388,3e-05,9.71006]
[1744034293082,75.61,78081.2215,0.0,-0.92489,3e-05,9.60692]
[1744034294089,75.61,78072.8887,0.0,-0.92512,3e-05,9.58343]
[1744034295096,75.61,78072.8887,0.0,-0.92512,3e-05,9.58384]
[1744034296514,75.61,78052.8724,0.0,-0.92566,3e-05,9.52796]
[1744034297515,75.61,78045.513,0.0,-0.92586,3e-05,9.50758]
[1744034299128,75.61,78045.513,0.0,-0.92586,3e-05,9.50778]
[1744034300138,75.61,78035.3136,0.0,-0.92614,3e-05,9.47941]
[1744034302155,75.61,78034.1169,0.0,-0.92617,3e-05,9.47617]
[1744034303162,75.61,78045.1742,0.0,-0.92587,3e-05,9.50696]
[1744034304169,75.61,78081.1843,0.0,-0.92487,3e-05,9.60879]
[1744034305526,75.61,78115.069,0.0,-0.92393,3e-05,9.70489]
[1744034307190,75.62,78110.219,0.0,-0.92405,3e-05,9.6919]
[1744034308199,75.62,78104.7636,0.0,-0.9242,3e-05,9.67675]
[1744034309208,75.62,78116.7403,0.0,-0.92387,3e-05,9.71099]
[1744034312229,75.62,78116.7656,0.0,-0.92389,3e-05,9.70782]
[1744034313536,75.62,78187.6563,0.0,-0.92188,3e-05,9.91062]
[1744034315254,75.62,78187.6563,0.0,-0.92189,3e-05,9.9101]
[1744034316263,75.6,78200.2444,0.0,-0.9216,3e-05,9.93928]
[1744034317269,75.57,78224.623,0.0,-0.92098,3e-05,10.00167]
[1744034318541,75.51,78248.5983,0.0,-0.92046,3e-05,10.05484]
[1744034323311,75.45,78251.5981,0.0,-0.92055,3e-05,10.04648]
[1744034324319,75.45,78261.5794,0.0,-0.92027,3e-05,10.07491]
[1744034325331,75.45,78284.3047,0.0,-0.91961,3e-05,10.14029]
[1744034327350,75.44,78292.5739,0.0,-0.91938,3e-05,10.16347]
[1744034328354,75.44,78271.9792,0.0,-0.91998,3e-05,10.10339]
[1744034329361,75.44,78267.8932,0.0,-0.9201,3e-05,10.09115]
[1744034330368,75.44,78279.9405,0.0,-0.91976,3e-05,10.12559]
[1744034331554,75.44,78277.2896,0.0,-0.91985,3e-05,10.11707]
[1744034336559,75.43,78281.4701,0.0,-0.91975,3e-05,10.12712]
[1744034342576,75.42,78314.1433,0.0,-0.91881,3e-05,10.22004]
[1744034348531,75.42,78318.7225,0.0,-0.91869,3e-05,10.23283]
[1744034349539,75.42,78318.7225,0.0,-0.91869,3e-05,10.23225]
[1744034350801,75.41,78366.5137,0.0,-0.91731,3e-05,10.36983]
[1744034351802,75.4,78377.085,0.0,-0.91702,3e-05,10.39783]
[1744034352560,75.38,78377.085,0.0,-0.91707,3e-05,10.39327]
[1744034353820,75.36,78396.3016,0.0,-0.91654,3e-05,10.44543]
[1744034354821,75.36,78357.9956,0.0,-0.91769,3e-05,10.33266]
[1744034355822,75.35,78380.2296,0.0,-0.91706,3e-05,10.39489]
[1744034356823,75.35,78359.0062,0.0,-0.91769,3e-05,10.33227]
[1744034357598,75.35,78359.0062,0.0,-0.91769,3e-05,10.33205]
[1744034358606,75.35,78351.0222,0.0,-0.91793,3e-05,10.30838]
[1744034360619,75.35,78357.1542,0.0,-0.91775,3e-05,10.3263]
[1744034361828,75.35,78328.6927,0.0,-0.91859,3e-05,10.24303]
[1744034362829,75.35,78315.0454,0.0,-0.919,3e-05,10.20279]
[1744034363640,75.35,78315.0454,0.0,-0.919,3e-05,10.20233]
[1744034364648,75.35,78294.6753,0.0,-0.9196,3e-05,10.14303]
[1744034366662,75.34,78294.6753,0.0,-0.91962,3e-05,10.14094]
[1744034367669,75.33,78365.7153,0.0,-0.91756,3e-05,10.3454]
[1744034368676,75.33,78382.056,0.0,-0.91708,3e-05,10.39312]
[1744034370837,75.31,78412.4353,0.0,-0.91621,3e-05,10.47907]
[1744034371699,75.3,78412.4353,0.0,-0.91628,3e-05,10.47072]
[1744034372704,75.28,78426.6233,0.0,-0.91591,3e-05,10.50811]
[1744034374719,75.26,78429.5579,0.0,-0.91589,3e-05,10.51039]
[1744034375726,75.25,78440.9799,0.0,-0.91556,3e-05,10.54251]
[1744034377740,75.24,78429.4091,0.0,-0.91594,3e-05,10.50547]
[1744034378747,75.24,78420.2038,0.0,-0.91623,3e-05,10.47658]
[1744034379755,75.23,78435.4978,0.0,-0.91579,3e-05,10.51989]
[1744034380762,75.22,78443.4557,0.0,-0.91558,3e-05,10.54137]
[1744034385797,75.19,78444.3383,0.0,-0.91565,3e-05,10.5348]
[1744034386804,75.19,78439.5389,0.0,-0.9158,3e-05,10.51944]
[1744034387811,75.18,78420.8929,0.0,-0.91637,3e-05,10.46384]
[1744034388818,75.18,78411.8309,0.0,-0.91665,3e-05,10.43648]
[1744034390832,75.18,78410.4049,0.0,-0.9167,3e-05,10.43116]
[1744034391839,75.18,78424.7848,0.0,-0.91627,3e-05,10.47334]
[1744034392846,75.17,78412.5735,0.0,-0.91665,3e-05,10.43654]
[1744034393853,75.17,78421.7441,0.0,-0.91638,3e-05,10.46268]
[1744034394860,75.17,78428.2068,0.0,-0.91619,3e-05,10.48167]
[1744034395868,75.17,78398.0261,0.0,-0.91709,3e-05,10.39251]
[1744034396876,75.17,78398.0261,0.0,-0.9171,3e-05,10.39217]
[1744034397883,75.17,78383.5307,0.0,-0.91753,3e-05,10.34965]
[1744034398887,75.17,78357.2607,0.0,-0.91831,3e-05,10.27248]
[1744034403906,75.17,78341.898,0.0,-0.91876,3e-05,10.22761]
[1744034404907,75.17,78299.4746,0.0,-0.92,3e-05,10.10411]
[1744034410006,75.17,78301.1619,0.0,-0.91995,3e-05,10.10923]
[1744034411915,75.17,78311.9466,0.0,-0.91963,3e-05,10.14076]
[1744034413917,75.17,78437.3938,0.0,-0.91592,3e-05,10.50874]
[1744034414918,75.17,78460.3031,0.0,-0.91522,3e-05,10.57692]
[1744034419927,75.17,78518.1997,0.0,-0.91345,3e-05,10.74975]
[1744034423938,75.17,78502.6783,0.0,-0.91394,3e-05,10.70233]
[1744034425941,75.17,78510.3396,0.0,-0.91371,3e-05,10.72469]
[1744034427945,75.16,78487.9923,0.0,-0.9144,3e-05,10.65764]
[1744034429947,75.16,78498.9262,0.0,-0.91406,3e-05,10.69026]
[1744034431949,75.16,78517.8809,0.0,-0.91351,3e-05,10.7429]
[1744034432951,75.15,78552.2308,0.0,-0.91249,3e-05,10.84216]
[1744034433952,75.14,78543.8628,0.0,-0.91277,3e-05,10.81536]
[1744034436962,75.14,78591.7066,0.0,-0.91128,3e-05,10.95914]
[1744034438964,75.14,78608.7999,0.0,-0.91074,3e-05,11.01067]
[1744034441968,75.14,78628.0518,0.0,-0.91014,3e-05,11.06876]
[1744034442969,75.14,78641.8018,0.0,-0.90971,3e-05,11.11036]
[1744034443970,75.14,78650.2571,0.0,-0.90944,3e-05,11.13588]
[1744034445972,75.14,78637.6391,0.0,-0.90984,3e-05,11.09732]
[1744034446974,75.14,78617.1664,0.0,-0.91049,3e-05,11.03495]
[1744034449977,75.14,78641.6891,0.0,-0.90972,3e-05,11.10911]
[1744034451324,75.14,78641.6891,0.0,-0.90972,3e-05,11.10888]
[1744034452331,75.13,78651.7397,0.0,-0.90941,3e-05,11.13921]
[1744034453983,75.13,78662.6777,0.0,-0.90906,3e-05,11.17199]
[1744034457987,75.13,78638.8991,0.0,-0.90983,3e-05,11.09852]
[1744034458988,75.13,78601.8384,0.0,-0.911,3e-05,10.98583]
[1744034459989,75.13,78610.6084,0.0,-0.91073,3e-05,11.01224]
[1744034461991,75.13,78619.0923,0.0,-0.91047,3e-05,11.03761]
[1744034462993,75.13,78637.9616,0.0,-0.90987,3e-05,11.09454]
[1744034463412,75.12,78637.9616,0.0,-0.90988,3e-05,11.09429]
[1744034464994,75.12,78664.3396,0.0,-0.90904,3e-05,11.17435]
[1744034466996,75.12,78655.547,0.0,-0.90933,3e-05,11.14703]
[1744034467997,75.12,78603.219,0.0,-0.91099,3e-05,10.9878]
[1744034468999,75.12,78575.5331,0.0,-0.91185,3e-05,10.90393]
[1744034474496,75.12,78579.227,0.0,-0.91174,3e-05,10.91474]
[1744034476511,75.12,78584.0989,0.0,-0.91159,3e-05,10.9296]
[1744034477519,75.12,78567.7796,0.0,-0.9121,3e-05,10.88036]
[1744034478529,75.12,78567.7796,0.0,-0.9121,3e-05,10.87995]
[1744034480159,75.11,78447.7785,0.0,-0.91579,3e-05,10.52029]
[1744034481548,75.12,78447.7785,0.0,-0.91577,3e-05,10.52285]
[1744034482557,75.12,78406.2125,0.0,-0.91701,3e-05,10.39993]
[1744034483571,75.12,78428.3863,0.0,-0.91635,3e-05,10.46533]
[1744034485166,75.12,78441.9883,0.0,-0.91594,3e-05,10.50539]
[1744034487169,75.12,78422.8929,0.0,-0.91652,3e-05,10.44904]
[1744034489170,75.11,78412.2669,0.0,-0.91686,3e-05,10.41517]
[1744034490171,75.11,78397.2876,0.0,-0.91732,3e-05,10.3701]
[1744034491172,75.11,78387.5589,0.0,-0.91764,3e-05,10.3374]
[1744034493174,75.11,78378.6535,0.0,-0.9179,3e-05,10.31107]
[1744034496668,75.11,78383.8634,0.0,-0.91775,3e-05,10.32613]
[1744034497675,75.11,78409.5126,0.0,-0.91699,3e-05,10.40137]
[1744034498686,75.11,78430.0366,0.0,-0.91638,3e-05,10.46155]
[1744034499695,75.11,78422.0099,0.0,-0.91662,3e-05,10.4378]
[1744034500700,75.11,78422.0099,0.0,-0.91662,3e-05,10.43744]
[1744034502194,75.1,78346.7914,0.0,-0.91887,3e-05,10.2155]
[1744034503195,75.1,78278.5714,0.0,-0.92087,3e-05,10.01575]
[1744034504196,75.1,78267.4287,0.0,-0.92119,3e-05,9.98317]
[1744034506744,75.08,78267.3774,0.0,-0.92125,3e-05,9.9779]
[1744034508201,75.08,78227.3028,0.0,-0.9224,3e-05,9.8622]
[1744034510245,75.08,78239.8668,0.0,-0.92204,3e-05,9.8983]
[1744034513247,75.08,78198.8316,0.0,-0.92322,3e-05,9.77934]
[1744034514248,75.07,78183.9215,0.0,-0.92364,3e-05,9.73622]
[1744034516255,75.07,78174.9441,0.0,-0.9239,3e-05,9.70967]
[1744034520268,75.06,78207.8453,0.0,-0.92301,3e-05,9.80092]
[1744034521852,75.06,78207.8453,0.0,-0.92301,3e-05,9.80051]
[1744034522870,75.06,78248.9265,0.0,-0.92184,3e-05,9.91869]
[1744034526902,75.06,78249.8545,0.0,-0.92182,3e-05,9.92076]
[1744034527909,75.04,78181.3554,0.0,-0.9238,3e-05,9.72094]
[1744034528930,75.04,78107.7427,0.0,-0.92585,3e-05,9.51154]
[1744034531957,75.05,78109.5399,0.0,-0.92578,3e-05,9.51816]
[1744034533293,75.05,78138.2938,0.0,-0.92498,3e-05,9.60004]
[1744034533969,75.05,78138.2938,0.0,-0.92498,3e-05,9.60039]
[1744034534976,75.05,78147.8164,0.0,-0.92471,3e-05,9.62789]
[1744034536297,75.05,78136.5004,0.0,-0.92502,3e-05,9.59581]
[1744034536994,75.06,78136.5004,0.0,-0.92502,3e-05,9.59648]
[1744034538001,75.06,78111.3838,0.0,-0.92571,3e-05,9.52572]
[1744034539009,75.06,78099.7371,0.0,-0.92603,3e-05,9.49321]
[1744034540304,75.06,78051.2631,0.0,-0.92735,3e-05,9.35734]
[1744034543307,75.06,78062.9422,0.0,-0.92702,3e-05,9.39073]
[1744034544046,75.06,78062.9422,0.0,-0.92702,3e-05,9.39107]
[1744034545063,75.07,78080.6674,0.0,-0.92653,3e-05,9.44109]
[1744034546317,75.07,78068.2667,0.0,-0.92687,3e-05,9.40647]
[1744034548089,75.07,78062.2388,0.0,-0.92703,3e-05,9.39005]
[1744034549322,75.07,78039.3822,0.0,-0.92765,3e-05,9.32613]
[1744034551113,75.07,78039.3822,0.0,-0.92767,3e-05,9.32294]
[1744034552120,75.07,78024.8802,0.0,-0.92806,3e-05,9.28246]
[1744034553127,75.07,78002.2568,0.0,-0.92867,3e-05,9.21954]
[1744034555141,75.07,77990.3648,0.0,-0.92898,3e-05,9.18715]
[1744034556333,75.08,78008.1318,0.0,-0.92849,3e-05,9.238]
[1744034558163,75.08,78008.1318,0.0,-0.92848,3e-05,9.23883]
[1744034559175,75.08,78015.8631,0.0,-0.92827,3e-05,9.26078]
[1744034560182,75.08,78045.3448,0.0,-0.92748,3e-05,9.34306]
[1744034561189,75.09,78045.3448,0.0,-0.92747,3e-05,9.34371]
[1744034562196,75.08,78087.53,0.0,-0.92632,3e-05,9.46151]
[1744034563203,75.08,78101.976,0.0,-0.92593,3e-05,9.50223]
[1744034564210,75.08,78101.976,0.0,-0.92592,3e-05,9.50244]
[1744034565347,75.08,78118.2352,0.0,-0.92547,3e-05,9.54858]
[1744034569290,75.09,78116.3606,0.0,-0.92552,3e-05,9.54405]
[1744034570297,75.09,78020.1052,0.0,-0.92815,3e-05,9.27381]
[1744034573321,75.11,78025.949,0.0,-0.92793,3e-05,9.29619]
[1744034574328,75.11,78050.4734,0.0,-0.92726,3e-05,9.365]
[1744034575335,75.12,78043.6961,0.0,-0.92743,3e-05,9.3476]
[1744034576342,75.12,78028.6921,0.0,-0.92783,3e-05,9.30568]
[1744034578357,75.11,78028.6921,0.0,-0.92785,3e-05,9.30408]
[1744034579364,75.11,78018.4548,0.0,-0.92812,3e-05,9.27585]
[1744034580373,75.11,77931.9449,0.0,-0.93042,3e-05,9.03668]
[1744034585429,75.11,77931.9449,0.0,-0.93042,3e-05,9.03732]
[1744034586430,75.11,77965.2985,0.0,-0.92954,3e-05,9.1292]
[1744034587438,75.11,77965.2985,0.0,-0.92954,3e-05,9.12893]
[1744034588445,75.13,78075.2476,0.0,-0.92654,3e-05,9.43868]
[1744034589699,75.13,78167.5623,0.0,-0.92398,3e-05,9.70035]
[1744034592702,75.12,78144.8028,0.0,-0.92463,3e-05,9.63404]
[1744034593703,75.12,78168.1039,0.0,-0.92398,3e-05,9.70006]
[1744034594498,75.11,78168.1039,0.0,-0.924,3e-05,9.69789]
[1744034595505,75.11,78159.19,0.0,-0.92425,3e-05,9.67249]
[1744034596512,75.11,78159.19,0.0,-0.92425,3e-05,9.67259]
[1744034597520,75.11,78169.212,0.0,-0.92397,3e-05,9.70089]
[1744034602558,75.11,78172.0475,0.0,-0.92389,3e-05,9.70964]
[1744034603565,75.11,78172.0475,0.0,-0.92389,3e-05,9.70991]
[1744034604572,75.12,78082.4365,0.0,-0.92637,3e-05,9.45613]
[1744034607599,75.12,78076.3465,0.0,-0.92654,3e-05,9.43923]
[1744034608606,75.12,78060.0421,0.0,-0.92698,3e-05,9.39343]
[1744034609613,75.12,78052.8561,0.0,-0.92718,3e-05,9.37324]
[1744034610620,75.12,78052.0056,0.0,-0.9272,3e-05,9.37064]
[1744034611629,75.11,78041.5716,0.0,-0.92751,3e-05,9.33755]
[1744034613643,75.12,78037.9635,0.0,-0.92761,3e-05,9.32796]
[1744034614650,75.12,78054.4473,0.0,-0.92716,3e-05,9.37396]
[1744034615657,75.12,78044.4973,0.0,-0.92743,3e-05,9.34615]
[1744034617671,75.12,78042.1606,0.0,-0.92749,3e-05,9.33994]
[1744034618679,75.12,78056.4324,0.0,-0.92709,3e-05,9.38087]
[1744034619686,75.12,78102.576,0.0,-0.92583,3e-05,9.51064]
[1744034620694,75.12,78102.576,0.0,-0.92583,3e-05,9.5104]
[1744034621701,75.11,78120.9355,0.0,-0.92536,3e-05,9.55887]
[1744034622708,75.11,78086.6138,0.0,-0.92631,3e-05,9.46199]
[1744034623715,75.09,78086.6138,0.0,-0.92634,3e-05,9.45842]
[1744034624722,75.1,78042.6459,0.0,-0.92752,3e-05,9.33703]
[1744034625730,75.1,77978.4611,0.0,-0.92925,3e-05,9.15859]
[1744034626752,75.1,77913.7325,0.0,-0.93096,3e-05,8.97978]
[1744034628752,75.11,77918.9236,0.0,-0.93081,3e-05,8.99564]
[1744034629758,75.11,77951.836,0.0,-0.92994,3e-05,9.08611]
[1744034632761,75.11,77943.9683,0.0,-0.93014,3e-05,9.06512]
[1744034638767,75.11,78017.1328,0.0,-0.92818,3e-05,9.26839]
[1744034639768,75.11,78038.5028,0.0,-0.92761,3e-05,9.32808]
[1744034642771,75.12,78021.3086,0.0,-0.92805,3e-05,9.28186]
[1744034644774,75.12,78008.0326,0.0,-0.92842,3e-05,9.24423]
[1744034645775,75.12,78034.2632,0.0,-0.92771,3e-05,9.3175]
[1744034646776,75.11,78043.5578,0.0,-0.92747,3e-05,9.34178]
[1744034648778,75.12,78031.2778,0.0,-0.92778,3e-05,9.30973]
[1744034649779,75.13,78038.3838,0.0,-0.92756,3e-05,9.3323]
[1744034650780,75.13,78046.899,0.0,-0.92733,3e-05,9.35631]
[1744034652786,75.13,78058.908,0.0,-0.927,3e-05,9.39015]
[1744034653787,75.13,78083.64,0.0,-0.92634,3e-05,9.45861]
[1744034658792,75.11,78073.4721,0.0,-0.92665,3e-05,9.42662]
[1744034660795,75.12,78102.2392,0.0,-0.92585,3e-05,9.50823]
[1744034661999,75.12,78102.2392,0.0,-0.92585,3e-05,9.50847]
[1744034663798,75.12,78160.4585,0.0,-0.92423,3e-05,9.6737]
[1744034667039,75.12,78166.1009,0.0,-0.92407,3e-05,9.6898]
[1744034668804,75.11,78205.8281,0.0,-0.92297,3e-05,9.80156]
[1744034669805,75.08,78241.6581,0.0,-0.92204,3e-05,9.89573]
[1744034670806,75.06,78261.1419,0.0,-0.92155,3e-05,9.94543]
[1744034671807,75.03,78271.0966,0.0,-0.92137,3e-05,9.96315]
[1744034674102,74.98,78269.8873,0.0,-0.92155,3e-05,9.94519]
[1744034675817,74.94,78218.4154,0.0,-0.92313,3e-05,9.78604]
[1744034677820,74.94,78202.8556,0.0,-0.92358,3e-05,9.74049]
[1744034678821,74.93,78191.8642,0.0,-0.9239,3e-05,9.70858]
[1744034680825,74.89,78168.369,0.0,-0.92469,3e-05,9.62838]
[1744034682827,74.89,78154.119,0.0,-0.92507,3e-05,9.58989]
[1744034684830,74.89,78136.6559,0.0,-0.92556,3e-05,9.54033]
[1744034689841,74.9,78179.7561,0.0,-0.92435,3e-05,9.66346]
[1744034690221,74.9,78179.7561,0.0,-0.92435,3e-05,9.66344]
[1744034691843,74.9,78189.7748,0.0,-0.92406,3e-05,9.69229]
[1744034693243,74.9,78195.688,0.0,-0.9239,3e-05,9.70944]
[1744034694250,74.87,78176.9046,0.0,-0.9245,3e-05,9.64864]
[1744034695257,74.87,78146.3069,0.0,-0.92536,3e-05,9.56093]
[1744034696264,74.87,78110.0496,0.0,-0.92637,3e-05,9.45771]
[1744034697271,74.87,78101.5785,0.0,-0.9266,3e-05,9.43326]
[1744034698850,74.86,78083.5231,0.0,-0.9271,3e-05,9.38195]
[1744034703345,74.86,78082.4551,0.0,-0.92713,3e-05,9.37909]
[1744034704965,74.87,78036.58,0.0,-0.92837,3e-05,9.25085]
[1744034707382,74.87,78036.58,0.0,-0.92837,3e-05,9.25119]
[1744034708972,74.87,78115.9992,0.0,-0.9262,3e-05,9.47456]
[1744034709977,74.87,78142.6491,0.0,-0.92546,3e-05,9.55028]
[1744034710979,74.87,78128.5533,0.0,-0.92585,3e-05,9.51057]
[1744034712422,74.87,78128.5533,0.0,-0.92585,3e-05,9.51089]
[1744034713429,74.87,78119.3447,0.0,-0.9261,3e-05,9.48485]
[1744034714436,74.87,78108.4729,0.0,-0.92639,3e-05,9.45463]
[1744034716986,74.87,78101.3285,0.0,-0.92659,3e-05,9.43481]
[1744034721495,74.88,78105.9151,0.0,-0.92645,3e-05,9.44855]
[1744034722995,74.88,78122.7831,0.0,-0.92598,3e-05,9.49673]
[1744034723996,74.88,78152.0481,0.0,-0.92517,3e-05,9.58011]
[1744034725523,74.88,78152.0481,0.0,-0.92517,3e-05,9.58025]
[1744034727013,74.88,78197.0,0.0,-0.92391,3e-05,9.70845]
[1744034729015,74.88,78205.2866,0.0,-0.92367,3e-05,9.7322]
[1744034732018,74.88,78218.0635,0.0,-0.92335,3e-05,9.76343]
[1744034733584,74.87,78218.0635,0.0,-0.92336,3e-05,9.76289]
[1744034734591,74.87,78208.1244,0.0,-0.92365,3e-05,9.73383]
[1744034736636,74.87,78209.8191,0.0,-0.9236,3e-05,9.73823]
[1744034737642,74.87,78196.8111,0.0,-0.92397,3e-05,9.70099]
[1744034739658,74.87,78196.8111,0.0,-0.92397,3e-05,9.70078]
[1744034741033,74.86,78333.531,0.0,-0.92009,3e-05,10.09236]
[1744034742681,74.83,78333.531,0.0,-0.92017,3e-05,10.08435]
[1744034743688,74.81,78403.7677,0.0,-0.91815,3e-05,10.28538]
[1744034744699,74.81,78419.6635,0.0,-0.91768,3e-05,10.33228]
[1744034747720,74.78,78425.9247,0.0,-0.91757,3e-05,10.34314]
[1744034749045,74.77,78492.0243,0.0,-0.9156,3e-05,10.53726]
[1744034751753,74.75,78492.0243,0.0,-0.91567,3e-05,10.53148]
[1744034752759,74.75,78459.8907,0.0,-0.91664,3e-05,10.43528]
[1744034754050,74.75,78353.5935,0.0,-0.91981,3e-05,10.12156]
[1744034754773,74.75,78353.5935,0.0,-0.91981,3e-05,10.12133]
[1744034755786,74.75,78338.6729,0.0,-0.92025,3e-05,10.07771]
[1744034756790,74.75,78338.6729,0.0,-0.92025,3e-05,10.07716]
[1744034757797,74.75,78366.2671,0.0,-0.91945,3e-05,10.15749]
[1744034760058,74.74,78354.7701,0.0,-0.9198,3e-05,10.12289]
[1744034762062,74.74,78367.9801,0.0,-0.91941,3e-05,10.16112]
[1744034764205,74.74,78406.2693,0.0,-0.91828,3e-05,10.27335]
[1744034765880,74.73,78406.2693,0.0,-0.91833,3e-05,10.26928]
[1744034766890,74.73,78440.8056,0.0,-0.9173,3e-05,10.37133]
[1744034770920,74.71,78439.6161,0.0,-0.91737,3e-05,10.36405]
[1744034771928,74.71,78400.0825,0.0,-0.91855,3e-05,10.24729]
[1744034772935,74.71,78400.0825,0.0,-0.91855,3e-05,10.24716]
[1744034773941,74.71,78408.294,0.0,-0.91831,3e-05,10.27121]
[1744034776963,74.7,78414.6946,0.0,-0.91814,3e-05,10.28799]
[1744034777970,74.7,78421.3594,0.0,-0.91796,3e-05,10.30605]
[1744034778977,74.7,78438.5592,0.0,-0.91745,3e-05,10.35691]
[1744034780002,74.69,78438.5592,0.0,-0.91748,3e-05,10.35403]
[1744034780991,74.68,78454.8779,0.0,-0.91701,3e-05,10.39991]
[1744034781999,74.68,78476.7626,0.0,-0.91635,3e-05,10.46495]
[1744034785032,74.67,78482.3944,0.0,-0.91621,3e-05,10.47902]
[1744034786238,74.65,78530.8062,0.0,-0.91478,3e-05,10.61947]
[1744034789243,74.63,78539.1925,0.0,-0.9146,3e-05,10.63751]
[1744034790244,74.61,78550.963,0.0,-0.9143,3e-05,10.66682]
[1744034793094,74.57,78546.5176,0.0,-0.91458,3e-05,10.63883]
[1744034795110,74.56,78542.405,0.0,-0.91475,3e-05,10.62287]
[1744034796116,74.56,78525.5085,0.0,-0.91526,3e-05,10.5722]
[1744034798131,74.56,78525.5085,0.0,-0.91526,3e-05,10.57233]
[1744034799139,74.56,78463.2405,0.0,-0.91715,3e-05,10.38659]
[1744034800146,74.56,78463.2405,0.0,-0.91715,3e-05,10.38649]
[1744034801153,74.56,78415.7219,0.0,-0.91857,3e-05,10.24585]
[1744034802165,74.56,78397.1178,0.0,-0.91912,3e-05,10.19103]
[1744034807212,74.56,78404.637,0.0,-0.9189,3e-05,10.21312]
[1744034808415,74.56,78459.6938,0.0,-0.91726,3e-05,10.37591]
[1744034809225,74.56,78459.6938,0.0,-0.91726,3e-05,10.37572]
[1744034810416,74.55,78496.0337,0.0,-0.91617,3e-05,10.48355]
[1744034814264,74.55,78489.175,0.0,-0.91638,3e-05,10.46278]
[1744034815273,74.55,78459.9034,0.0,-0.91726,3e-05,10.37571]
[1744034817286,74.55,78455.7715,0.0,-0.91739,3e-05,10.36286]
[1744034818292,74.55,78423.7596,0.0,-0.91835,3e-05,10.26808]
[1744034819302,74.55,78423.7596,0.0,-0.91835,3e-05,10.26783]
[1744034820311,74.55,78434.3848,0.0,-0.91804,3e-05,10.29908]
[1744034821319,74.55,78397.7772,0.0,-0.91913,3e-05,10.19105]
[1744034823474,74.55,78388.3753,0.0,-0.91941,3e-05,10.16311]
[1744034824341,74.55,78388.3753,0.0,-0.91941,3e-05,10.16281]
[1744034825479,74.55,78362.2335,0.0,-0.92018,3e-05,10.08597]
[1744034829377,74.54,78357.9604,0.0,-0.92031,3e-05,10.07265]
[1744034830388,74.54,78342.3064,0.0,-0.92077,3e-05,10.02668]
[1744034831395,74.54,78323.4813,0.0,-0.92132,3e-05,9.9717]
[1744034832402,74.54,78308.2658,0.0,-0.92176,3e-05,9.92744]
[1744034833409,74.54,78308.2658,0.0,-0.92176,3e-05,9.92726]
[1744034834417,74.54,78293.6202,0.0,-0.92218,3e-05,9.88476]
[1744034835490,74.54,78274.9995,0.0,-0.92272,3e-05,9.83102]
[1744034838450,74.54,78274.9995,0.0,-0.92272,3e-05,9.83066]
[1744034839502,74.54,78410.4572,0.0,-0.91877,3e-05,10.22609]
[1744034842478,74.54,78414.271,0.0,-0.91867,3e-05,10.23673]
[1744034843487,74.54,78422.9776,0.0,-0.91841,3e-05,10.26243]
[1744034844493,74.54,78422.9776,0.0,-0.91841,3e-05,10.26237]
[1744034845511,74.54,78411.2531,0.0,-0.91876,3e-05,10.22765]
[1744034846880,74.54,78337.2505,0.0,-0.92093,3e-05,10.01047]
[1744034850541,74.54,78335.0492,0.0,-0.92101,3e-05,10.00322]
[1744034851889,74.53,78284.1541,0.0,-0.92251,3e-05,9.85133]
[1744034853569,74.54,78284.1541,0.0,-0.9225,3e-05,9.85153]
[1744034854577,74.54,78269.885,0.0,-0.92291,3e-05,9.81033]
[1744034855583,74.54,78290.9861,0.0,-0.92231,3e-05,9.87145]
[1744034858895,74.54,78316.9697,0.0,-0.92156,3e-05,9.9468]
[1744034859616,74.54,78316.9697,0.0,-0.92156,3e-05,9.94665]
[1744034860623,74.54,78291.3944,0.0,-0.9223,3e-05,9.87238]
[1744034861898,74.54,78256.1076,0.0,-0.92331,3e-05,9.77051]
[1744034862637,74.54,78256.1076,0.0,-0.9233,3e-05,9.77076]
[1744034863644,74.54,78240.6494,0.0,-0.92374,3e-05,9.72651]
[1744034864651,74.54,78238.7593,0.0,-0.92379,3e-05,9.72126]
[1744034865662,74.54,78247.9611,0.0,-0.92353,3e-05,9.74773]
[1744034867904,74.54,78230.6071,0.0,-0.92402,3e-05,9.69788]
[1744034868681,74.54,78230.6071,0.0,-0.92402,3e-05,9.69803]
[1744034869692,74.54,78193.6779,0.0,-0.92506,3e-05,9.59249]
[1744034870699,74.54,78184.7795,0.0,-0.9253,3e-05,9.56709]
[1744034871706,74.54,78184.7795,0.0,-0.9253,3e-05,9.56718]
[1744034872713,74.54,78155.06,0.0,-0.92613,3e-05,9.48279]
[1744034873720,74.54,78141.4721,0.0,-0.9265,3e-05,9.44442]
[1744034876744,74.55,78141.3831,0.0,-0.92649,3e-05,9.44571]
[1744034877916,74.55,78192.4464,0.0,-0.92506,3e-05,9.59242]
[1744034878917,74.55,78183.5839,0.0,-0.9253,3e-05,9.56739]
[1744034879919,74.56,78165.9212,0.0,-0.92578,3e-05,9.51801]
[1744034883820,74.56,78163.7009,0.0,-0.92583,3e-05,9.51294]
[1744034884828,74.56,78095.7301,0.0,-0.9277,3e-05,9.32147]
[1744034885836,74.56,78073.4348,0.0,-0.9283,3e-05,9.25887]
[1744034886925,74.57,78059.2939,0.0,-0.92867,3e-05,9.22078]
[1744034887850,74.57,78059.2939,0.0,-0.92866,3e-05,9.22148]
[1744034888857,74.57,78050.9066,0.0,-0.92889,3e-05,9.19804]
[1744034889864,74.58,78050.9066,0.0,-0.92887,3e-05,9.19969]
[1744034890871,74.58,78089.7507,0.0,-0.92781,3e-05,9.30918]
[1744034891878,74.58,78099.3212,0.0,-0.92755,3e-05,9.33609]
[1744034892885,74.58,78099.3212,0.0,-0.92754,3e-05,9.33759]
[1744034893892,74.59,78111.8688,0.0,-0.92719,3e-05,9.37363]
[1744034898938,74.6,78115.5161,0.0,-0.92705,3e-05,9.38712]
[1744034899943,74.6,78151.8772,0.0,-0.92605,3e-05,9.49048]
[1744034901946,74.6,78141.766,0.0,-0.92632,3e-05,9.46236]
[1744034902947,74.6,78087.6276,0.0,-0.9278,3e-05,9.30998]
[1744034903948,74.61,78072.5737,0.0,-0.9282,3e-05,9.26886]
[1744034904949,74.61,78088.1155,0.0,-0.92777,3e-05,9.31298]
[1744034905950,74.61,78101.2771,0.0,-0.92741,3e-05,9.35064]
[1744034908953,74.62,78140.3191,0.0,-0.92632,3e-05,9.46269]
[1744034909958,74.62,78157.4294,0.0,-0.92584,3e-05,9.51177]
[1744034911987,74.62,78172.4384,0.0,-0.92544,3e-05,9.55117]
[1744034912988,74.62,78196.1633,0.0,-0.92477,3e-05,9.61903]
[1744034913991,74.63,78207.0799,0.0,-0.92446,3e-05,9.65116]
[1744034915994,74.63,78216.623,0.0,-0.92419,3e-05,9.67846]
[1744034916995,74.63,78269.7033,0.0,-0.92269,3e-05,9.83095]
[1744034919000,74.62,78261.5146,0.0,-0.92292,3e-05,9.80717]
[1744034922003,74.62,78279.5113,0.0,-0.92241,3e-05,9.85912]
[1744034923004,74.63,78305.2869,0.0,-0.92166,3e-05,9.93395]
[1744034924006,74.63,78316.7968,0.0,-0.92133,3e-05,9.96743]
[1744034925007,74.62,78307.2938,0.0,-0.92161,3e-05,9.93948]
[1744034927011,74.62,78279.8652,0.0,-0.9224,3e-05,9.85986]
[1744034932018,74.62,78270.7497,0.0,-0.92266,3e-05,9.83342]
[1744034933019,74.62,78248.5671,0.0,-0.92329,3e-05,9.76957]
[1744034934020,74.62,78259.4584,0.0,-0.92298,3e-05,9.80102]
[1744034936024,74.62,78281.1741,0.0,-0.92236,3e-05,9.86364]
[1744034938026,74.62,78307.0983,0.0,-0.92161,3e-05,9.9389]
[1744034940029,74.62,78289.815,0.0,-0.92211,3e-05,9.88865]
[1744034942031,74.62,78280.4337,0.0,-0.92238,3e-05,9.86138]
[1744034942301,74.62,78280.4337,0.0,-0.92238,3e-05,9.86153]
[1744034943313,74.62,78300.3625,0.0,-0.92181,3e-05,9.91928]
[1744034945034,74.62,78326.7143,0.0,-0.92105,3e-05,9.99584]
[1744034946035,74.62,78302.2513,0.0,-0.92176,3e-05,9.92464]
[1744034947036,74.62,78291.4875,0.0,-0.92207,3e-05,9.89322]
[1744034948037,74.62,78278.107,0.0,-0.92245,3e-05,9.85439]
[1744034948346,74.62,78278.107,0.0,-0.92245,3e-05,9.85445]
[1744034949354,74.62,78259.019,0.0,-0.923,3e-05,9.79931]
[1744034951040,74.62,78280.1865,0.0,-0.92239,3e-05,9.86035]
[1744034951369,74.62,78280.1865,0.0,-0.9224,3e-05,9.86018]
[1744034952376,74.62,78288.9354,0.0,-0.92215,3e-05,9.88542]
[1744034953383,74.62,78277.9907,0.0,-0.92246,3e-05,9.85372]
[1744034955044,74.62,78263.422,0.0,-0.92288,3e-05,9.81166]
[1744034956045,74.62,78246.9814,0.0,-0.92334,3e-05,9.76442]
[1744034956405,74.62,78246.9814,0.0,-0.92334,3e-05,9.76468]
[1744034957412,74.62,78233.1661,0.0,-0.92373,3e-05,9.72495]
[1744034959048,74.62,78243.4646,0.0,-0.92344,3e-05,9.75494]
[1744034959426,74.62,78243.4646,0.0,-0.92344,3e-05,9.75504]
[1744034963052,74.63,78262.0423,0.0,-0.9229,3e-05,9.80888]
[1744034967056,74.63,78283.6483,0.0,-0.92228,3e-05,9.87138]
[1744034968494,74.63,78283.6483,0.0,-0.92229,3e-05,9.87116]
[1744034969501,74.62,78293.7091,0.0,-0.922,3e-05,9.90016]
[1744034971060,74.62,78306.6044,0.0,-0.92165,3e-05,9.93377]
[1744034972061,74.62,78314.2464,0.0,-0.92144,3e-05,9.95563]
[1744034974080,74.62,78298.6859,0.0,-0.92189,3e-05,9.91007]
[1744034978565,74.62,78292.0778,0.0,-0.92209,3e-05,9.89035]
[1744034979572,74.62,78286.6099,0.0,-0.92225,3e-05,9.87423]
[1744034980579,74.62,78242.7499,0.0,-0.9235,3e-05,9.74755]
[1744034982090,74.62,78201.4293,0.0,-0.92467,3e-05,9.6291]
[1744034983091,74.62,78186.6937,0.0,-0.92508,3e-05,9.58686]
[1744034984092,74.62,78174.3094,0.0,-0.92542,3e-05,9.55182]
[1744034988638,74.63,78174.0309,0.0,-0.9254,3e-05,9.55406]
[1744034989685,74.63,78183.8601,0.0,-0.92512,3e-05,9.58272]
[1744034992108,74.64,78207.288,0.0,-0.92445,3e-05,9.65041]
[1744034997183,74.64,78277.6665,0.0,-0.92245,3e-05,9.85313]
[1744034998183,74.64,78325.9641,0.0,-0.92106,3e-05,9.99324]
[1744035000815,74.64,78322.6799,0.0,-0.92116,3e-05,9.98342]
[1744035001826,74.64,78307.4926,0.0,-0.9216,3e-05,9.93926]
[1744035002844,74.63,78307.4926,0.0,-0.9216,3e-05,9.93914]
[1744035003857,74.63,78280.6823,0.0,-0.92237,3e-05,9.86143]
[1744035005874,74.64,78280.6823,0.0,-0.92237,3e-05,9.86153]
[1744035006885,74.64,78288.434,0.0,-0.92215,3e-05,9.88397]
[1744035008200,74.64,78369.8817,0.0,-0.91978,3e-05,10.1213]
[1744035012212,74.63,78406.1818,0.0,-0.91871,3e-05,10.22774]
[1744035014214,74.64,78450.3508,0.0,-0.91739,3e-05,10.35842]
[1744035016989,74.64,78450.3508,0.0,-0.91739,3e-05,10.35851]
[1744035017996,74.64,78499.9995,0.0,-0.91589,3e-05,10.50634]
[1744035019003,74.64,78545.2486,0.0,-0.91451,3e-05,10.64178]
[1744035020221,74.64,78565.687,0.0,-0.91387,3e-05,10.70329]
[1744035023038,74.64,78565.687,0.0,-0.91387,3e-05,10.70344]
[1744035024048,74.64,78641.8407,0.0,-0.9115,3e-05,10.93382]
[1744035025056,74.63,78641.8407,0.0,-0.9115,3e-05,10.93305]
[1744035026066,74.63,78724.7511,0.0,-0.90886,3e-05,11.1864]
[1744035027234,74.63,78760.704,0.0,-0.9077,3e-05,11.29692]
[1744035030114,74.63,78760.704,0.0,-0.9077,3e-05,11.29697]
[1744035031241,74.63,78893.2208,0.0,-0.90337,3e-05,11.70375]
[1744035033135,74.63,78893.2208,0.0,-0.90337,3e-05,11.70384]
[1744035034142,74.63,78869.7401,0.0,-0.90415,3e-05,11.6307]
[1744035036157,74.63,78861.3639,0.0,-0.90443,3e-05,11.6048]
[1744035038177,74.63,78858.1664,0.0,-0.90453,3e-05,11.59522]
[1744035039187,74.63,78888.9939,0.0,-0.9035,3e-05,11.69166]
[1744035040198,74.63,78912.8667,0.0,-0.9027,3e-05,11.76649]
[1744035041209,74.63,78912.8667,0.0,-0.9027,3e-05,11.76604]
[1744035042216,74.63,78937.734,0.0,-0.90187,3e-05,11.84363]
[1744035043227,74.63,78951.5963,0.0,-0.9014,3e-05,11.88697]
[1744035044231,74.63,78966.0179,0.0,-0.90091,3e-05,11.93246]
[1744035046258,74.63,78966.2034,0.0,-0.9009,3e-05,11.93305]
[1744035047265,74.63,78984.5829,0.0,-0.90027,3e-05,11.99131]
[1744035049280,74.63,78975.1503,0.0,-0.90059,3e-05,11.96189]
[1744035052286,74.63,78955.1551,0.0,-0.90127,3e-05,11.89881]
[1744035053287,74.63,78947.7447,0.0,-0.90152,3e-05,11.87548]
[1744035054288,74.63,78956.9267,0.0,-0.90121,3e-05,11.90423]
[1744035059297,74.63,78916.1177,0.0,-0.9026,3e-05,11.7757]
[1744035060298,74.63,78964.3408,0.0,-0.90096,3e-05,11.92763]
[1744035063575,74.63,78964.3408,0.0,-0.90096,3e-05,11.92762]
[1744035065595,74.63,78976.2201,0.0,-0.90056,3e-05,11.96514]
[1744035067526,74.63,79004.5292,0.0,-0.89959,3e-05,12.05452]
[1744035068915,74.62,79004.5292,0.0,-0.89961,3e-05,12.05248]
[1744035069926,74.62,79052.124,0.0,-0.89796,3e-05,12.20372]
[1744035071435,74.61,79052.124,0.0,-0.89799,3e-05,12.2011]
[1744035072473,74.61,79079.2085,0.0,-0.89704,4e-05,12.2875]
[1744035073603,74.6,79113.9672,0.0,-0.89587,4e-05,12.39462]
[1744035075511,74.58,79113.9672,0.0,-0.89592,4e-05,12.3905]
[1744035076517,74.58,79309.6378,0.0,-0.88885,4e-05,13.02359]
[1744035078543,74.56,79309.6378,0.0,-0.88894,4e-05,13.01611]
[1744035079537,74.56,79320.9012,0.0,-0.88852,4e-05,13.05291]
[1744035080543,74.56,79304.7411,0.0,-0.88912,4e-05,13.00014]
[1744035081758,74.56,79341.6969,0.0,-0.88775,4e-05,13.12068]
[1744035083573,74.55,79341.6969,0.0,-0.88775,4e-05,13.12045]
[1744035084580,74.52,79422.4961,0.0,-0.88482,4e-05,13.37761]
[1744035085587,74.52,79466.8225,0.0,-0.88313,4e-05,13.52396]
[1744035086594,74.5,79466.8225,0.0,-0.88321,4e-05,13.51713]
[1744035087601,74.5,79450.9305,0.0,-0.88382,4e-05,13.4646]
[1744035088766,74.5,79478.6236,0.0,-0.88277,4e-05,13.55588]
[1744035093659,74.45,79478.1368,0.0,-0.88299,4e-05,13.5361]
[1744035094668,74.45,79466.3939,0.0,-0.88344,4e-05,13.4969]
[1744035096681,74.44,79462.7444,0.0,-0.88359,4e-05,13.48423]
[1744035097688,74.44,79497.8714,0.0,-0.88224,4e-05,13.60058]
[1744035098695,74.4,79497.8714,0.0,-0.88239,4e-05,13.58784]
[1744035099702,74.4,79533.5391,0.0,-0.88102,4e-05,13.70633]
[1744035100709,74.39,79533.5391,0.0,-0.88103,4e-05,13.70544]
[1744035101717,74.39,79591.6029,0.0,-0.87876,4e-05,13.89899]
[1744035103730,74.39,79591.6029,0.0,-0.87876,4e-05,13.8988]
[1744035104737,74.37,79605.6282,0.0,-0.8783,4e-05,13.93862]
[1744035105744,74.36,79722.7829,0.0,-0.87363,4e-05,14.33156]
[1744035107760,74.36,79734.6006,0.0,-0.87317,4e-05,14.37022]
[1744035109781,74.35,79724.7734,0.0,-0.87359,4e-05,14.33565]
[1744035112802,74.35,79720.8331,0.0,-0.87376,4e-05,14.32109]
[1744035113809,74.35,79662.1989,0.0,-0.87612,4e-05,14.12338]
[1744035114817,74.34,79646.1118,0.0,-0.87678,4e-05,14.06814]
[1744035115825,74.34,79642.96,0.0,-0.87691,4e-05,14.05701]
[1744035116831,74.34,79592.2372,0.0,-0.87892,4e-05,13.88608]
[1744035117884,74.33,79532.7944,0.0,-0.88126,4e-05,13.68665]
[1744035118845,74.33,79532.7944,0.0,-0.88127,4e-05,13.68567]
[1744035119852,74.33,79507.6281,0.0,-0.88224,4e-05,13.6018]
[1744035121867,74.33,79507.628,0.0,-0.88225,4e-05,13.6015]
[1744035122880,74.33,79519.2908,0.0,-0.8818,4e-05,13.64026]
[1744035123886,74.32,79519.2908,0.0,-0.88181,4e-05,13.63941]
[1744035124893,74.32,79492.0561,0.0,-0.88287,4e-05,13.54803]
[1744035125908,74.32,79420.8527,0.0,-0.88559,4e-05,13.31205]
[1744035126919,74.32,79381.2568,0.0,-0.88708,4e-05,13.18162]
[1744035127921,74.32,79413.9037,0.0,-0.88585,4e-05,13.28883]
[1744035129923,74.29,79313.9837,0.0,-0.88969,4e-05,12.95211]
[1744035131925,74.28,79292.118,0.0,-0.8905,4e-05,12.88009]
[1744035133927,74.29,79266.5796,0.0,-0.89143,4e-05,12.79693]
[1744035135929,74.28,79318.3601,0.0,-0.88953,4e-05,12.96557]
[1744035136940,74.26,79342.6126,0.0,-0.8887,4e-05,13.03954]
[1744035138942,74.26,79316.6644,0.0,-0.88967,4e-05,12.95422]
[1744035139943,74.26,79258.0636,0.0,-0.89182,4e-05,12.76235]
[1744035140944,74.26,79279.5101,0.0,-0.89104,4e-05,12.83215]
[1744035142946,74.26,79346.8481,0.0,-0.88856,4e-05,13.05237]
[1744035144948,74.26,79361.4751,0.0,-0.88801,4e-05,13.10011]
[1744035147953,74.26,79421.9201,0.0,-0.88575,4e-05,13.29835]
[1744035148956,74.26,79403.2149,0.0,-0.88646,4e-05,13.23634]
[1744035150958,74.25,79393.2233,0.0,-0.88684,4e-05,13.20316]
[1744035151960,74.25,79400.8043,0.0,-0.88659,4e-05,13.22348]
[1744035152961,74.25,79438.1824,0.0,-0.88519,4e-05,13.34654]
[1744035153962,74.25,79413.1389,0.0,-0.88613,4e-05,13.26379]
[1744035155964,74.25,79426.9327,0.0,-0.88561,4e-05,13.30935]
[1744035156966,74.25,79449.2662,0.0,-0.88477,4e-05,13.38304]
[1744035158967,74.25,79481.0708,0.0,-0.88356,4e-05,13.48812]
[1744035159968,74.25,79497.3558,0.0,-0.88293,4e-05,13.54184]
[1744035162971,74.25,79484.3419,0.0,-0.88344,4e-05,13.49798]
[1744035165236,74.24,79477.6389,0.0,-0.88371,4e-05,13.47516]
[1744035167259,74.24,79470.4445,0.0,-0.88398,4e-05,13.45117]
[1744035168266,74.24,79454.3153,0.0,-0.8846,4e-05,13.39754]
[1744035170027,74.24,79472.3168,0.0,-0.88392,4e-05,13.45687]
[1744035171293,74.24,79472.3168,0.0,-0.88392,4e-05,13.45682]
[1744035172419,74.24,79488.9625,0.0,-0.88328,4e-05,13.51192]
[1744035174033,74.24,79515.1036,0.0,-0.88227,4e-05,13.59904]
[1744035177037,74.24,79592.2294,0.0,-0.87927,4e-05,13.85628]
[1744035178038,74.24,79634.4737,0.0,-0.87763,4e-05,13.99565]
[1744035178345,74.23,79634.4737,0.0,-0.87765,4e-05,13.99423]
[1744035180043,74.22,79615.8918,0.0,-0.87841,4e-05,13.93017]
[1744035180365,74.21,79615.8918,0.0,-0.87845,4e-05,13.92703]
[1744035182044,74.21,79584.9711,0.0,-0.87966,4e-05,13.82359]
[1744035184046,74.21,79601.4667,0.0,-0.87902,4e-05,13.87834]
[1744035185047,74.21,79615.3178,0.0,-0.87849,4e-05,13.92366]
[1744035186048,74.2,79625.1202,0.0,-0.87812,4e-05,13.95503]
[1744035188050,74.2,79616.0349,0.0,-0.87848,4e-05,13.92448]
[1744035189053,74.2,79601.3794,0.0,-0.87905,4e-05,13.87536]
[1744035190053,74.2,79620.6732,0.0,-0.8783,4e-05,13.93985]
[1744035191460,74.19,79620.6732,0.0,-0.87832,4e-05,13.93759]
[1744035193057,74.19,79687.304,0.0,-0.87569,4e-05,14.16025]
[1744035196060,74.16,79695.3982,0.0,-0.87545,4e-05,14.18102]
[1744035196500,74.16,79695.3982,0.0,-0.87545,4e-05,14.18076]
[1744035197507,74.16,79670.7697,0.0,-0.87644,4e-05,14.09734]
[1744035199523,74.15,79681.6658,0.0,-0.87603,4e-05,14.13228]
[1744035203072,74.15,79708.1394,0.0,-0.87497,4e-05,14.22148]
[1744035204079,74.15,79757.0071,0.0,-0.87301,4e-05,14.3854]
[1744035206088,74.14,79765.4611,0.0,-0.87268,4e-05,14.41253]
[1744035208114,74.14,79805.9943,0.0,-0.87103,4e-05,14.54983]
[1744035209606,74.14,79805.9943,0.0,-0.87103,4e-05,14.54987]
[1744035210613,74.14,79844.7915,0.0,-0.86943,4e-05,14.68172]
[1744035214127,74.14,79854.5035,0.0,-0.86905,4e-05,14.71057]
[1744035217130,74.14,79833.7998,0.0,-0.86991,4e-05,14.63996]
[1744035218684,74.14,79827.211,0.0,-0.8702,4e-05,14.6163]
[1744035219691,74.14,79804.9116,0.0,-0.87112,4e-05,14.54061]
[1744035222144,74.14,79817.2444,0.0,-0.87062,4e-05,14.58165]
[1744035223719,74.13,79817.2444,0.0,-0.87064,4e-05,14.5804]
[1744035224390,74.13,79817.2444,0.0,-0.87064,4e-05,14.5804]
[1744035224731,74.13,79817.2444,0.0,-0.87064,4e-05,14.5805]
[1744035225520,74.13,79817.2444,0.0,-0.87064,4e-05,14.5805]
[1744035226150,74.13,79880.432,0.0,-0.86802,4e-05,14.7953]
[1744035226212,74.13,79880.432,0.0,-0.86802,4e-05,14.7953]
[1744035226745,74.13,79880.432,0.0,-0.86802,4e-05,14.7953]
[1744035227752,74.13,79880.432,0.0,-0.86803,4e-05,14.7951]
[1744035228725,74.13,79880.432,0.0,-0.86803,4e-05,14.7951]
[1744035228761,74.13,79880.432,0.0,-0.86803,4e-05,14.79511]
[1744035229768,74.13,79924.645,0.0,-0.86618,4e-05,14.94554]
[1744035230584,74.13,79924.645,0.0,-0.86618,4e-05,14.94554]
[1744035230776,74.13,79924.645,0.0,-0.86618,4e-05,14.94536]
[1744035231254,74.13,79924.645,0.0,-0.86618,4e-05,14.94536]
[1744035231783,74.13,79924.645,0.0,-0.86619,4e-05,14.94457]
[1744035232472,74.13,79924.645,0.0,-0.86619,4e-05,14.94457]
[1744035233156,74.12,79937.1465,0.0,-0.86568,4e-05,14.98656]
[1744035234805,74.12,79937.1465,0.0,-0.86569,4e-05,14.98569]
[1744035236285,74.12,79937.1465,0.0,-0.86569,4e-05,14.98569]
[1744035236268,74.12,79952.0442,0.0,-0.86507,4e-05,15.03553]
[1744035237269,74.11,79988.0289,0.0,-0.86358,4e-05,15.15602]
[1744035237826,74.1,79988.0289,0.0,-0.86358,4e-05,15.1557]
[1744035239100,74.1,79988.0289,0.0,-0.86358,4e-05,15.1557]
[1744035239180,74.1,79988.0289,0.0,-0.86359,4e-05,15.15542]
[1744035239517,74.1,79988.0289,0.0,-0.86359,4e-05,15.15542]
[1744035240095,74.1,79988.0289,0.0,-0.86359,4e-05,15.15542]
[1744035240190,74.1,79988.0289,0.0,-0.86359,4e-05,15.15542]
[1744035240273,74.1,79981.962,0.0,-0.86385,4e-05,15.13469]
[1744035241119,74.1,79981.962,0.0,-0.86385,4e-05,15.13469]
[1744035241236,74.1,79981.962,0.0,-0.86384,4e-05,15.13478]
[1744035242170,74.1,79971.8773,0.0,-0.86427,4e-05,15.10025]
[1744035244279,74.11,80010.5108,0.0,-0.86262,4e-05,15.23304]
[1744035245189,74.11,80010.5108,0.0,-0.86262,4e-05,15.23304]
[1744035245264,74.11,80010.5108,0.0,-0.86262,4e-05,15.23325]
[1744035245698,74.11,80010.5108,0.0,-0.86262,4e-05,15.23325]
[1744035245918,74.11,80010.5108,0.0,-0.86262,4e-05,15.23325]
[1744035247282,74.11,79989.3502,0.0,-0.86352,4e-05,15.16101]
[1744035249089,74.11,79989.3502,0.0,-0.86351,4e-05,15.16147]
[1744035249953,74.11,79856.6252,0.0,-0.86909,4e-05,14.70832]
[1744035251967,74.11,79849.3137,0.0,-0.86939,4e-05,14.68392]
[1744035252985,74.11,79835.4792,0.0,-0.86995,4e-05,14.63714]
[1744035253992,74.11,79766.1167,0.0,-0.87279,4e-05,14.40224]
[1744035255314,74.11,79739.4468,0.0,-0.87387,4e-05,14.3125]
[1744035259049,74.12,79731.1978,0.0,-0.8742,4e-05,14.28489]
[1744035260319,74.12,79700.9038,0.0,-0.87542,4e-05,14.18243]
[1744035262078,74.11,79700.9038,0.0,-0.87542,4e-05,14.18226]
[1744035263085,74.11,79675.003,0.0,-0.87646,4e-05,14.09463]
[1744035264323,74.11,79669.2765,0.0,-0.87669,4e-05,14.07523]
[1744035266106,74.11,79669.2765,0.0,-0.87669,4e-05,14.07517]
[1744035267116,74.11,79660.5781,0.0,-0.87705,4e-05,14.04554]
[1744035268123,74.11,79611.4113,0.0,-0.87899,4e-05,13.88039]
[1744035269130,74.11,79559.0191,0.0,-0.88105,4e-05,13.70477]
[1744035270137,74.11,79506.177,0.0,-0.8831,4e-05,13.52844]
[1744035271144,74.11,79481.2519,0.0,-0.88409,4e-05,13.44108]
[1744035272151,74.11,79487.9488,0.0,-0.88383,4e-05,13.46307]
[1744035273158,74.11,79475.8096,0.0,-0.8843,4e-05,13.42273]
[1744035274169,74.11,79453.46,0.0,-0.88515,4e-05,13.34855]
[1744035275199,74.1,79461.4162,0.0,-0.88485,4e-05,13.37465]
[1744035276199,74.1,79478.8634,0.0,-0.88419,4e-05,13.4325]
[1744035278214,74.11,79476.334,0.0,-0.88428,4e-05,13.42438]
[1744035279222,74.11,79514.7856,0.0,-0.8828,4e-05,13.55268]
[1744035280228,74.11,79440.1729,0.0,-0.88565,4e-05,13.30516]
[1744035282243,74.11,79445.5783,0.0,-0.88543,4e-05,13.3244]
[1744035283250,74.11,79467.2331,0.0,-0.8846,4e-05,13.39667]
[1744035284356,74.12,79486.6901,0.0,-0.88385,4e-05,13.46176]
[1744035285358,74.12,79470.1772,0.0,-0.88447,4e-05,13.4074]
[1744035289361,74.12,79531.818,0.0,-0.88209,4e-05,13.61371]
[1744035291321,74.12,79531.818,0.0,-0.88208,4e-05,13.61396]
[1744035292330,74.12,79517.6873,0.0,-0.88263,4e-05,13.56692]
[1744035293337,74.13,79517.6873,0.0,-0.88262,4e-05,13.56743]
[1744035294344,74.13,79481.0919,0.0,-0.88402,4e-05,13.44664]
[1744035295352,74.13,79385.3045,0.0,-0.88764,4e-05,13.13031]
[1744035296359,74.13,79411.0312,0.0,-0.88667,4e-05,13.2154]
[1744035299383,74.13,79411.6947,0.0,-0.88664,4e-05,13.21841]
[1744035300389,74.14,79422.9401,0.0,-0.88621,4e-05,13.25608]
[1744035301398,74.14,79478.7969,0.0,-0.88408,4e-05,13.44096]
[1744035302409,74.14,79478.7969,0.0,-0.88408,4e-05,13.44106]
[1744035303416,74.14,79535.668,0.0,-0.88189,4e-05,13.63014]
[1744035304423,74.14,79535.668,0.0,-0.88189,4e-05,13.63053]
[1744035305431,74.14,79584.9881,0.0,-0.87997,4e-05,13.79526]
[1744035306438,74.14,79638.524,0.0,-0.87786,4e-05,13.97461]
[1744035307445,74.14,79638.524,0.0,-0.87786,4e-05,13.97484]
[1744035308452,74.14,79686.2863,0.0,-0.87596,4e-05,14.13543]
[1744035309468,74.14,79732.2571,0.0,-0.87411,4e-05,14.29045]
[1744035311484,74.14,79739.7335,0.0,-0.8738,4e-05,14.31569]
[1744035312491,74.14,79739.7335,0.0,-0.8738,4e-05,14.31572]
[1744035313498,74.14,79729.0216,0.0,-0.87424,4e-05,14.27954]
[1744035314506,74.14,79729.0216,0.0,-0.87423,4e-05,14.27983]
[1744035315518,74.14,79672.1067,0.0,-0.87651,4e-05,14.08832]
[1744035316525,74.14,79612.0386,0.0,-0.87889,4e-05,13.88666]
[1744035318540,74.14,79612.0386,0.0,-0.87889,4e-05,13.88679]
[1744035319547,74.14,79635.0086,0.0,-0.87799,4e-05,13.96381]
[1744035320555,74.14,79739.6735,0.0,-0.8738,4e-05,14.31634]
[1744035321557,74.14,79792.6725,0.0,-0.87164,4e-05,14.49573]
[1744035322558,74.14,79806.7596,0.0,-0.87106,4e-05,14.54346]
[1744035324560,74.14,79794.5306,0.0,-0.87156,4e-05,14.50202]
[1744035325561,74.14,79765.1454,0.0,-0.87276,4e-05,14.40266]
[1744035327564,74.14,79776.035,0.0,-0.87232,4e-05,14.43964]
[1744035328565,74.14,79797.4551,0.0,-0.87144,4e-05,14.51251]
[1744035329569,74.15,79830.6446,0.0,-0.87007,4e-05,14.62529]
[1744035331571,74.15,79863.6145,0.0,-0.86873,4e-05,14.73387]
[1744035332572,74.15,79958.6546,0.0,-0.86473,4e-05,15.05872]
[1744035332940,74.15,79958.6546,0.0,-0.86473,4e-05,15.05872]
[1744035333574,74.15,79999.475,0.0,-0.86299,4e-05,15.19891]
[1744035334577,74.15,80008.0018,0.0,-0.86262,4e-05,15.22842]
[1744035334934,74.15,80008.0018,0.0,-0.86262,4e-05,15.22842]
[1744035335210,74.15,80008.0018,0.0,-0.86262,4e-05,15.22842]
[1744035335386,74.15,80008.0018,0.0,-0.86262,4e-05,15.22842]
[1744035335500,74.15,80008.0018,0.0,-0.86262,4e-05,15.22842]
[1744035335546,74.16,80008.0018,0.0,-0.86262,4e-05,15.22883]
[1744035335675,74.16,80015.7434,0.0,-0.86229,4e-05,15.25536]
[1744035336995,74.16,80015.7434,0.0,-0.86229,4e-05,15.25536]
[1744035337143,74.16,80015.7434,0.0,-0.86228,4e-05,15.25571]
[1744035337690,74.16,80025.2294,0.0,-0.86188,4e-05,15.28823]
[1744035339587,74.16,80072.2242,0.0,-0.85985,4e-05,15.44965]
[1744035340588,74.16,80165.1531,0.0,-0.85579,4e-05,15.76923]
[1744035342042,74.16,80165.1531,0.0,-0.85579,4e-05,15.76923]
[1744035342591,74.16,80181.0196,0.0,-0.8551,4e-05,15.82361]
[1744035344064,74.16,80181.0196,0.0,-0.8551,4e-05,15.82361]
[1744035344202,74.15,80181.0196,0.0,-0.85513,4e-05,15.82132]
[1744035345595,74.14,80246.9952,0.0,-0.85221,4e-05,16.04808]
[1744035345885,74.14,80246.9952,0.0,-0.85221,4e-05,16.04808]
[1744035346596,74.13,80270.1802,0.0,-0.8512,4e-05,16.12586]
[1744035347597,74.13,80260.6811,0.0,-0.85163,4e-05,16.09284]
[1744035348599,74.13,80266.2534,0.0,-0.85138,4e-05,16.1119]
[1744035348635,74.13,80266.2534,0.0,-0.85138,4e-05,16.1119]
[1744035348774,74.13,80266.2534,0.0,-0.85138,4e-05,16.1119]
[1744035350051,74.13,80266.2534,0.0,-0.85138,4e-05,16.1119]
[1744035350601,74.13,80265.9811,0.0,-0.85139,4e-05,16.11078]
[1744035352610,74.13,80223.6961,0.0,-0.85329,4e-05,15.96435]
[1744035354312,74.13,80223.6961,0.0,-0.85329,4e-05,15.96435]
[1744035354330,74.13,80223.6961,0.0,-0.8533,4e-05,15.96403]
[1744035355614,74.13,80057.7792,0.0,-0.86058,4e-05,15.39186]
[1744035356616,74.13,80019.1565,0.0,-0.86224,4e-05,15.25953]
[1744035357857,74.13,80019.1565,0.0,-0.86224,4e-05,15.25996]
[1744035359619,74.13,80042.437,0.0,-0.86123,4e-05,15.34021]
[1744035361325,74.13,80042.437,0.0,-0.86123,4e-05,15.34021]
[1744035361568,74.13,80042.437,0.0,-0.86123,4e-05,15.34063]
[1744035361887,74.13,80031.6299,0.0,-0.86169,4e-05,15.30354]
[1744035363302,74.13,80031.6299,0.0,-0.86169,4e-05,15.30354]
[1744035363439,74.13,80031.6299,0.0,-0.86169,4e-05,15.30354]
[1744035363916,74.14,80031.6299,0.0,-0.86166,4e-05,15.30571]
[1744035364765,74.14,80031.6299,0.0,-0.86166,4e-05,15.30571]
[1744035365632,74.14,80075.8782,0.0,-0.85975,4e-05,15.45774]
[1744035366633,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035366706,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035367527,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035367601,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035368423,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035368559,74.14,80157.0662,0.0,-0.8562,4e-05,15.73724]
[1744035368573,74.13,80157.0662,0.0,-0.85623,4e-05,15.73499]
[1744035369381,74.13,80157.0662,0.0,-0.85623,4e-05,15.73499]
[1744035369542,74.12,80157.0662,0.0,-0.85628,4e-05,15.73201]
[1744035370024,74.12,80157.0662,0.0,-0.85628,4e-05,15.73201]
[1744035370209,74.12,80157.0662,0.0,-0.85628,4e-05,15.73201]
[1744035370362,74.12,80157.0662,0.0,-0.85628,4e-05,15.73201]
[1744035371653,74.11,80230.0934,0.0,-0.85307,4e-05,15.98139]
[1744035373490,74.11,80230.0934,0.0,-0.85307,4e-05,15.98139]
[1744035373594,74.11,80230.0934,0.0,-0.85308,4e-05,15.98076]
[1744035373999,74.11,80357.1094,0.0,-0.84734,5e-05,16.42053]
[1744035375164,74.11,80357.1094,0.0,-0.84734,5e-05,16.42053]
[1744035375757,74.09,80364.1498,0.0,-0.84706,5e-05,16.44195]
[1744035377764,74.09,80397.063,0.0,-0.84556,5e-05,16.55566]
[1744035378219,74.09,80397.063,0.0,-0.84556,5e-05,16.55566]
[1744035378381,74.09,80397.063,0.0,-0.84556,5e-05,16.55566]
[1744035379566,74.09,80397.063,0.0,-0.84556,5e-05,16.55566]
[1744035379743,74.08,80397.063,0.0,-0.84561,5e-05,16.55205]
[1744035380011,74.08,80397.063,0.0,-0.84561,5e-05,16.55205]
[1744035380861,74.08,80465.0862,0.0,-0.84246,5e-05,16.788]
[1744035381738,74.08,80465.0862,0.0,-0.84246,5e-05,16.788]
[1744035381840,74.08,80465.0862,0.0,-0.84246,5e-05,16.788]
[1744035382446,74.08,80465.0862,0.0,-0.84246,5e-05,16.788]
[1744035382665,74.08,80465.0862,0.0,-0.84246,5e-05,16.78773]
[1744035383306,74.08,80465.0862,0.0,-0.84246,5e-05,16.78773]
[1744035383355,74.08,80465.0862,0.0,-0.84246,5e-05,16.78773]
[1744035384392,74.08,80465.0862,0.0,-0.84246,5e-05,16.78773]
[1744035384553,74.05,80465.0862,0.0,-0.84256,5e-05,16.78111]
[1744035385102,74.05,80465.0862,0.0,-0.84256,5e-05,16.78111]
[1744035385312,74.03,80465.0862,0.0,-0.84262,5e-05,16.77675]
[1744035386131,74.03,80575.1444,0.0,-0.83744,5e-05,17.15965]
[1744035387691,74.03,80575.1444,0.0,-0.83744,5e-05,17.15965]
[1744035387872,74.02,80605.9566,0.0,-0.83601,5e-05,17.26399]
[1744035388838,74.02,80605.9566,0.0,-0.83601,5e-05,17.26399]
[1744035389133,74.0,80605.9566,0.0,-0.83608,5e-05,17.2594]
[1744035390875,73.98,80622.522,0.0,-0.83536,5e-05,17.31165]
[1744035392878,73.98,80454.1085,0.0,-0.84336,5e-05,16.72074]
[1744035393717,73.98,80454.1085,0.0,-0.84336,5e-05,16.72074]
[1744035393805,73.98,80454.1085,0.0,-0.84336,5e-05,16.72074]
[1744035394880,73.98,80541.4882,0.0,-0.83925,5e-05,17.02516]
[1744035395806,73.98,80541.4882,0.0,-0.83925,5e-05,17.02516]
[1744035395842,73.98,80541.4882,0.0,-0.83925,5e-05,17.02516]
[1744035397572,73.98,80541.4882,0.0,-0.83925,5e-05,17.02531]
[1744035397636,73.98,80541.4882,0.0,-0.83925,5e-05,17.02568]
[1744035398241,73.98,80541.4882,0.0,-0.83925,5e-05,17.02568]
[1744035398923,73.98,80555.9745,0.0,-0.83856,5e-05,17.07621]
[1744035399151,73.98,80555.9745,0.0,-0.83856,5e-05,17.07621]
[1744035399641,73.98,80555.9745,0.0,-0.83856,5e-05,17.07621]
[1744035399709,73.98,80555.9745,0.0,-0.83856,5e-05,17.0764]
[1744035400497,73.98,80555.9745,0.0,-0.83856,5e-05,17.0764]
[1744035400926,73.98,80553.0527,0.0,-0.83869,5e-05,17.06633]
[1744035400990,73.98,80553.0527,0.0,-0.83869,5e-05,17.06633]
[1744035401926,73.98,80572.8848,0.0,-0.83775,5e-05,17.13537]
[1744035402928,73.98,80614.9708,0.0,-0.83574,5e-05,17.28201]
[1744035405930,73.98,80536.1855,0.0,-0.8395,5e-05,17.00697]
[1744035407276,73.98,80536.1855,0.0,-0.83949,5e-05,17.00732]
[1744035408283,73.98,80569.8349,0.0,-0.8379,5e-05,17.1245]
[1744035409940,73.98,80472.323,0.0,-0.84249,5e-05,16.78531]
[1744035410940,73.98,80491.1087,0.0,-0.84161,5e-05,16.85089]
[1744035412316,73.98,80491.1087,0.0,-0.8416,5e-05,16.85124]
[1744035413943,73.98,80526.6144,0.0,-0.83993,5e-05,16.97524]
[1744035415945,73.99,80468.864,0.0,-0.84263,5e-05,16.77497]
[1744035416946,73.99,80460.313,0.0,-0.84302,5e-05,16.74562]
[1744035418360,73.99,80460.313,0.0,-0.84302,5e-05,16.74572]
[1744035419949,73.99,80413.8158,0.0,-0.84517,5e-05,16.58439]
[1744035421011,73.99,80458.0674,0.0,-0.84312,5e-05,16.73847]
[1744035422446,73.99,80458.0674,0.0,-0.84311,5e-05,16.73861]
[1744035424017,73.99,80460.0953,0.0,-0.84301,5e-05,16.74603]
[1744035425019,74.0,80526.4312,0.0,-0.83989,5e-05,16.9775]
[1744035426020,74.0,80557.6159,0.0,-0.83842,5e-05,17.08613]
[1744035428023,74.0,80596.7636,0.0,-0.83655,5e-05,17.22259]
[1744035429453,74.0,80596.7636,0.0,-0.83654,5e-05,17.22338]
[1744035430460,74.02,80632.0344,0.0,-0.83477,5e-05,17.35163]
[1744035432031,74.03,80685.5623,0.0,-0.83218,5e-05,17.53879]
[1744035437526,74.03,80691.9373,0.0,-0.83185,5e-05,17.5618]
[1744035438527,74.03,80675.7675,0.0,-0.83264,5e-05,17.5055]
[1744035440063,74.03,80578.4962,0.0,-0.8373,5e-05,17.1677]
[1744035441064,74.04,80589.4162,0.0,-0.83677,5e-05,17.20624]
[1744035442559,74.04,80589.4162,0.0,-0.83676,5e-05,17.20671]
[1744035443564,74.04,80623.3306,0.0,-0.83514,5e-05,17.32476]
[1744035444603,74.04,80623.3306,0.0,-0.83513,5e-05,17.32546]
[1744035445581,74.04,80640.9614,0.0,-0.83428,5e-05,17.38683]
[1744035446588,74.04,80640.9614,0.0,-0.83428,5e-05,17.38702]
[1744035448083,74.04,80767.7084,0.0,-0.8281,5e-05,17.82861]
[1744035449089,74.07,80832.4178,0.0,-0.8248,5e-05,18.06018]
[1744035451091,74.12,80838.346,0.0,-0.82438,5e-05,18.08705]
[1744035452632,74.15,80855.2563,0.0,-0.82342,5e-05,18.15333]
[1744035454094,74.19,80898.5959,0.0,-0.82111,5e-05,18.31277]
[1744035455658,74.2,80898.5959,0.0,-0.82109,5e-05,18.31398]
[1744035457099,74.23,80972.9242,0.0,-0.81721,5e-05,18.57845]
[1744035461721,74.23,80972.5418,0.0,-0.81723,5e-05,18.5777]
[1744035463120,74.24,80965.877,0.0,-0.81756,5e-05,18.55507]
[1744035464753,74.24,80965.877,0.0,-0.81755,5e-05,18.55557]
[1744035465758,74.24,80954.1858,0.0,-0.81813,5e-05,18.51572]
[1744035467125,74.26,80996.5528,0.0,-0.81593,5e-05,18.66546]
[1744035469135,74.26,81089.5626,0.0,-0.81113,5e-05,18.98712]
[1744035470805,74.24,81089.5626,0.0,-0.81118,5e-05,18.98405]
[1744035471811,74.26,81116.2102,0.0,-0.80975,5e-05,19.07844]
[1744035473203,74.27,81162.5268,0.0,-0.80727,5e-05,19.24136]
[1744035474848,74.3,81162.5268,0.0,-0.80718,5e-05,19.24709]
[1744035475857,74.3,81175.499,0.0,-0.80649,5e-05,19.29187]
[1744035476864,74.3,81164.9749,0.0,-0.80705,5e-05,19.25573]
[1744035477872,74.3,81164.9749,0.0,-0.80707,5e-05,19.2545]
[1744035478878,74.3,81188.0148,0.0,-0.80586,5e-05,19.33346]
[1744035480210,74.3,81167.3997,0.0,-0.80694,5e-05,19.26301]
[1744035482217,74.3,81183.5385,0.0,-0.80608,5e-05,19.31893]
[1744035483218,74.3,81200.2385,0.0,-0.8052,5e-05,19.37631]
[1744035487234,74.3,81181.0866,0.0,-0.80621,5e-05,19.31009]
[1744035488980,74.24,81181.0866,0.0,-0.80642,5e-05,19.2977]
[1744035489654,74.24,81160.9299,0.0,-0.80748,5e-05,19.22843]
[1744035491264,74.23,81160.9299,0.0,-0.8075,5e-05,19.2272]
[1744035491991,74.23,81059.3687,0.0,-0.81278,5e-05,18.87737]
[1744035492998,74.23,81059.3687,0.0,-0.81279,5e-05,18.87662]
[1744035494301,74.23,80712.1409,0.0,-0.83022,5e-05,17.67365]
[1744035496024,74.23,80712.1409,0.0,-0.83022,5e-05,17.67373]
[1744035497029,74.23,80669.3747,0.0,-0.83229,5e-05,17.52543]
[1744035498036,74.23,80652.9759,0.0,-0.83308,5e-05,17.46848]
[1744035499049,74.23,80652.9759,0.0,-0.83308,5e-05,17.46831]
[1744035500059,74.23,80561.4982,0.0,-0.83746,5e-05,17.15066]
[1744035503085,74.23,80557.0156,0.0,-0.83767,5e-05,17.13514]
[1744035504093,74.23,80540.9002,0.0,-0.83843,5e-05,17.0794]
[1744035505100,74.23,80461.3227,0.0,-0.84216,5e-05,16.80369]
[1744035506333,74.23,80428.0036,0.0,-0.84371,5e-05,16.68846]
[1744035507334,74.23,80496.9098,0.0,-0.84049,5e-05,16.92802]
[1744035508122,74.24,80496.9098,0.0,-0.84048,5e-05,16.92885]
[1744035509128,74.24,80561.6417,0.0,-0.83742,5e-05,17.15351]
[1744035510137,74.24,80561.6417,0.0,-0.83741,5e-05,17.15413]
[1744035511145,74.24,80590.9385,0.0,-0.83605,5e-05,17.2516]
[1744035512151,74.25,80568.0406,0.0,-0.83713,5e-05,17.17295]
[1744035513158,74.25,80558.2985,0.0,-0.83758,5e-05,17.13963]
[1744035514166,74.25,80583.2005,0.0,-0.8364,5e-05,17.22608]
[1744035518200,74.25,80581.5712,0.0,-0.83646,5e-05,17.22135]
[1744035519207,74.25,80649.852,0.0,-0.83319,5e-05,17.45839]
[1744035520218,74.25,80649.852,0.0,-0.83318,5e-05,17.45911]
[1744035521228,74.26,80661.3076,0.0,-0.83262,5e-05,17.49925]
[1744035522238,74.26,80772.0801,0.0,-0.82722,5e-05,17.8837]
[1744035525280,74.26,80763.2281,0.0,-0.82763,5e-05,17.85436]
[1744035526517,74.26,80864.4028,0.0,-0.82261,5e-05,18.2056]
[1744035528316,74.27,80864.4028,0.0,-0.8226,5e-05,18.20585]
[1744035529325,74.27,80943.1431,0.0,-0.81864,5e-05,18.47847]
[1744035530330,74.27,80943.1431,0.0,-0.81863,5e-05,18.47911]
[1744035531341,74.27,80958.3206,0.0,-0.81786,5e-05,18.53161]
[1744035532346,74.27,80958.3206,0.0,-0.81786,5e-05,18.53159]
[1744035533361,74.27,80883.4654,0.0,-0.82163,5e-05,18.27322]
[1744035534559,74.28,80744.4799,0.0,-0.82851,5e-05,17.79231]
[1744035535560,74.28,80731.2872,0.0,-0.82915,5e-05,17.74659]
[1744035537589,74.28,80689.2202,0.0,-0.8312,5e-05,17.6009]
[1744035539406,74.28,80689.2202,0.0,-0.8312,5e-05,17.60094]
[1744035540413,74.28,80621.9083,0.0,-0.83444,5e-05,17.36795]
[1744035541512,74.28,80588.2055,0.0,-0.83604,5e-05,17.25137]
[1744035542496,74.28,80623.716,0.0,-0.83434,5e-05,17.3746]
[1744035543779,74.28,80623.716,0.0,-0.83434,5e-05,17.37482]
[1744035544479,74.28,80646.0529,0.0,-0.83327,5e-05,17.45234]
[1744035545488,74.28,80646.0529,0.0,-0.83326,5e-05,17.45268]
[1744035546497,74.28,80628.359,0.0,-0.83411,5e-05,17.39128]
[1744035548518,74.29,80628.359,0.0,-0.8341,5e-05,17.39177]
[1744035549525,74.29,80643.3995,0.0,-0.83338,5e-05,17.44396]
[1744035550870,74.29,80579.6356,0.0,-0.83643,5e-05,17.2232]
[1744035553554,74.29,80579.6356,0.0,-0.83643,5e-05,17.22312]
[1744035554561,74.29,80447.3994,0.0,-0.84265,5e-05,16.76495]
[1744035555570,74.29,80430.9226,0.0,-0.84341,5e-05,16.70785]
[1744035556576,74.29,80430.9226,0.0,-0.8434,5e-05,16.70853]
[1744035557583,74.29,80460.6679,0.0,-0.84202,5e-05,16.81172]
[1744035558590,74.3,80394.2515,0.0,-0.84508,5e-05,16.58268]
[1744035559597,74.3,80316.6575,0.0,-0.84862,5e-05,16.31492]
[1744035560604,74.3,80332.0681,0.0,-0.84791,5e-05,16.36895]
[1744035561612,74.3,80361.3063,0.0,-0.84656,5e-05,16.4707]
[1744035562618,74.3,80379.7543,0.0,-0.84572,5e-05,16.53454]
[1744035564635,74.31,80385.088,0.0,-0.84546,5e-05,16.55382]
[1744035565642,74.31,80275.9622,0.0,-0.85042,5e-05,16.17722]
[1744035566897,74.31,80247.2023,0.0,-0.8517,4e-05,16.07874]
[1744035569671,74.32,80250.0032,0.0,-0.85156,4e-05,16.08945]
[1744035570678,74.32,80151.233,0.0,-0.85594,4e-05,15.74985]
[1744035572692,74.33,80146.1401,0.0,-0.85617,4e-05,15.72967]
[1744035573978,74.33,80177.7093,0.0,-0.85477,4e-05,15.83904]
[1744035574708,74.33,80177.7093,0.0,-0.85476,4e-05,15.83961]
[1744035575718,74.33,80268.2097,0.0,-0.85072,4e-05,16.15157]
[1744035577808,74.34,80268.2097,0.0,-0.85069,4e-05,16.15382]
[1744035578983,74.34,80351.6711,0.0,-0.8469,5e-05,16.44257]
[1744035579748,74.35,80351.6711,0.0,-0.84689,5e-05,16.44342]
[1744035580761,74.35,80342.4761,0.0,-0.84731,5e-05,16.41163]
[1744035581763,74.35,80342.4761,0.0,-0.8473,5e-05,16.41227]
[1744035582771,74.35,80374.5143,0.0,-0.84583,5e-05,16.52357]
[1744035583778,74.35,80392.2214,0.0,-0.84501,5e-05,16.58474]
[1744035584786,74.35,80353.657,0.0,-0.84678,5e-05,16.45198]
[1744035585793,74.36,80266.988,0.0,-0.8507,4e-05,16.1529]
[1744035586800,74.36,80262.4462,0.0,-0.8509,4e-05,16.13751]
[1744035587809,74.36,80242.7543,0.0,-0.85178,4e-05,16.06987]
[1744035588815,74.36,80248.6201,0.0,-0.85151,4e-05,16.09064]
[1744035589822,74.36,80225.0363,0.0,-0.85256,4e-05,16.00962]
[1744035590833,74.36,80233.1363,0.0,-0.8522,4e-05,16.0378]
[1744035592849,74.37,80232.9325,0.0,-0.85219,4e-05,16.0381]
[1744035593861,74.37,80217.2252,0.0,-0.85289,4e-05,15.98436]
[1744035594868,74.37,80215.3572,0.0,-0.85297,4e-05,15.97825]
[1744035595875,74.37,80224.3552,0.0,-0.85256,4e-05,16.00938]
[1744035596884,74.37,80235.2961,0.0,-0.85207,4e-05,16.04722]
[1744035598901,74.37,80229.6195,0.0,-0.85233,4e-05,16.02775]
[1744035599907,74.37,80203.0698,0.0,-0.8535,4e-05,15.93656]
[1744035601928,74.37,80203.1711,0.0,-0.8535,4e-05,15.9372]
[1744035602949,74.37,80213.0614,0.0,-0.85306,4e-05,15.97127]
[1744035603949,74.38,80213.0614,0.0,-0.85305,4e-05,15.97199]
[1744035605186,74.38,80197.501,0.0,-0.85373,4e-05,15.91875]
[1744035606971,74.38,80197.501,0.0,-0.85373,4e-05,15.91891]
[1744035607982,74.38,80169.9127,0.0,-0.85495,4e-05,15.82396]
[1744035608990,74.38,80169.9127,0.0,-0.85495,4e-05,15.8241]
[1744035610007,74.38,80096.8043,0.0,-0.85816,4e-05,15.57293]
[1744035611015,74.38,80096.8043,0.0,-0.85815,4e-05,15.57343]
[1744035612032,74.38,80064.7199,0.0,-0.85954,4e-05,15.46341]
[1744035613037,74.38,80064.7199,0.0,-0.85954,4e-05,15.46355]
[1744035614044,74.38,79966.083,0.0,-0.86376,4e-05,15.1265]
[1744035615051,74.38,79942.4163,0.0,-0.86476,4e-05,15.04578]
[1744035616059,74.38,79942.4163,0.0,-0.86476,4e-05,15.04631]
[1744035617066,74.41,79918.0806,0.0,-0.86568,4e-05,14.97117]
[1744035618076,74.45,79793.4706,0.0,-0.87073,4e-05,14.55773]
[1744035619258,74.48,79779.1393,0.0,-0.87121,4e-05,14.51776]
[1744035620094,74.48,79779.1393,0.0,-0.8712,4e-05,14.51888]
[1744035621098,74.48,79797.4709,0.0,-0.87044,4e-05,14.58081]
[1744035622105,74.49,79797.4709,0.0,-0.87044,4e-05,14.58131]
[1744035623112,74.49,79817.4709,0.0,-0.8696,4e-05,14.65007]
[1744035624263,74.49,79860.0839,0.0,-0.86783,4e-05,14.79536]
[1744035628150,74.5,79858.6166,0.0,-0.86787,4e-05,14.79201]
[1744035629157,74.5,79834.3421,0.0,-0.86887,4e-05,14.70975]
[1744035630164,74.53,79834.3421,0.0,-0.86876,4e-05,14.71872]
[1744035631171,74.54,79764.3786,0.0,-0.87165,4e-05,14.47842]
[1744035632277,74.54,79847.7482,0.0,-0.86822,4e-05,14.76084]
[1744035634193,74.54,79847.7482,0.0,-0.86821,4e-05,14.76172]
[1744035635201,74.54,79864.1394,0.0,-0.86753,4e-05,14.81728]
[1744035636209,74.54,79864.1394,0.0,-0.86752,4e-05,14.81769]
[1744035637216,74.54,79898.0139,0.0,-0.86611,4e-05,14.93265]
[1744035638223,74.55,79898.0139,0.0,-0.86611,4e-05,14.93297]
[1744035639231,74.55,79836.4319,0.0,-0.86866,4e-05,14.72456]
[1744035640238,74.55,79824.5354,0.0,-0.86915,4e-05,14.68476]
[1744035641315,74.57,79792.4268,0.0,-0.87038,4e-05,14.58285]
[1744035644267,74.6,79784.7605,0.0,-0.87061,4e-05,14.56405]
[1744035645276,74.6,79784.7605,0.0,-0.8706,4e-05,14.5645]
[1744035646284,74.6,79767.4542,0.0,-0.87131,4e-05,14.50613]
[1744035647290,74.6,79767.4542,0.0,-0.8713,4e-05,14.5067]
[1744035648299,74.61,79752.6292,0.0,-0.8719,4e-05,14.45727]
[1744035650320,74.61,79752.3934,0.0,-0.87189,4e-05,14.45749]
[1744035651324,74.61,79768.1841,0.0,-0.87124,4e-05,14.51126]
[1744035652332,74.61,79751.1829,0.0,-0.87194,4e-05,14.45398]
[1744035653375,74.61,79751.1829,0.0,-0.87193,4e-05,14.45445]
[1744035654349,74.62,79763.5846,0.0,-0.87142,4e-05,14.49659]
[1744035655356,74.62,79778.1987,0.0,-0.87082,4e-05,14.54601]
[1744035656366,74.62,79766.8978,0.0,-0.87128,4e-05,14.50824]
[1744035657373,74.62,79730.7206,0.0,-0.87275,4e-05,14.38643]
[1744035658380,74.62,79730.7206,0.0,-0.87274,4e-05,14.3869]
[1744035659387,74.62,79739.8293,0.0,-0.87236,4e-05,14.41838]
[1744035660397,74.68,79659.6005,0.0,-0.87541,4e-05,14.16344]
[1744035662472,74.72,79562.4613,0.0,-0.87909,4e-05,13.85158]
[1744035664436,74.75,79554.8919,0.0,-0.87928,4e-05,13.83503]
[1744035665445,74.78,79554.8919,0.0,-0.87919,4e-05,13.84201]
[1744035666456,74.78,79527.0249,0.0,-0.88028,4e-05,13.74955]
[1744035667462,74.78,79527.0249,0.0,-0.88027,4e-05,13.75004]
[1744035668470,74.78,79624.7661,0.0,-0.87644,4e-05,14.07512]
[1744035669476,74.78,79624.7661,0.0,-0.87644,4e-05,14.07478]
[1744035670978,74.78,79810.7659,0.0,-0.86893,4e-05,14.6993]
[1744035672500,74.78,79810.7659,0.0,-0.86892,4e-05,14.6997]
[1744035673516,74.78,79820.0702,0.0,-0.86854,4e-05,14.7311]
[1744035674523,74.79,79820.0702,0.0,-0.86853,4e-05,14.7316]
[1744035675985,74.79,79805.8979,0.0,-0.86911,4e-05,14.68421]
[1744035678557,74.79,79805.8979,0.0,-0.8691,4e-05,14.68491]
[1744035679564,74.79,79870.8832,0.0,-0.86641,4e-05,14.90485]
[1744035681618,74.79,79864.6132,0.0,-0.86667,4e-05,14.88355]
[1744035682627,74.79,79773.1154,0.0,-0.87044,4e-05,14.5747]
[1744035684998,74.79,79738.8377,0.0,-0.87183,4e-05,14.45967]
[1744035687666,74.79,79738.8377,0.0,-0.87183,4e-05,14.46006]
[1744035688674,74.79,79712.5193,0.0,-0.87289,4e-05,14.37172]
[1744035690003,74.79,79684.2359,0.0,-0.87403,4e-05,14.27673]
[1744035691703,74.79,79684.2359,0.0,-0.87407,4e-05,14.27227]
[1744035693008,74.79,79527.0932,0.0,-0.88026,4e-05,13.74931]
[1744035696745,74.8,79528.2589,0.0,-0.8802,4e-05,13.75433]
[1744035697756,74.8,79543.971,0.0,-0.87958,4e-05,13.80755]
[1744035698766,74.8,79598.5342,0.0,-0.87744,4e-05,13.98887]
[1744035699780,74.8,79628.4277,0.0,-0.87626,4e-05,14.08872]
[1744035700787,74.8,79636.6483,0.0,-0.87593,4e-05,14.11612]
[1744035701797,74.8,79672.3265,0.0,-0.87451,4e-05,14.23538]
[1744035704822,74.8,79673.5337,0.0,-0.87446,4e-05,14.23956]
[1744035705858,74.8,79681.9744,0.0,-0.87412,4e-05,14.2679]
[1744035707227,74.8,79860.8667,0.0,-0.86681,4e-05,14.86975]
[1744035709860,74.8,79859.4865,0.0,-0.86688,4e-05,14.86463]
[1744035710868,74.8,79842.8607,0.0,-0.86757,4e-05,14.80833]
[1744035711875,74.8,79821.343,0.0,-0.86846,4e-05,14.73542]
[1744035712885,74.8,79792.7516,0.0,-0.86964,4e-05,14.63874]
[1744035713890,74.8,79792.9306,0.0,-0.86963,4e-05,14.63961]
[1744035714897,74.8,79779.2717,0.0,-0.87018,4e-05,14.59439]
[1744035715904,74.81,79766.283,0.0,-0.8707,4e-05,14.55161]
[1744035716911,74.81,79779.7334,0.0,-0.87015,4e-05,14.59688]
[1744035717918,74.81,79762.9393,0.0,-0.87083,4e-05,14.54052]
[1744035718926,74.81,79739.6818,0.0,-0.87177,4e-05,14.46282]
[1744035720946,74.81,79747.378,0.0,-0.87145,4e-05,14.48918]
[1744035724977,74.81,79746.9318,0.0,-0.87146,4e-05,14.48868]
[1744035726545,74.82,79624.3941,0.0,-0.87637,4e-05,14.07886]
[1744035730050,74.82,79624.3941,0.0,-0.87636,4e-05,14.07925]
[1744035731057,74.82,79661.1495,0.0,-0.8749,4e-05,14.20201]
[1744035732065,74.82,79661.1495,0.0,-0.8749,4e-05,14.20255]
[1744035733075,74.82,79504.4458,0.0,-0.88104,4e-05,13.68203]
[1744035734562,74.82,79415.6489,0.0,-0.88443,4e-05,13.38969]
[1744035736104,74.82,79415.6489,0.0,-0.88443,4e-05,13.38968]
[1744035737113,74.82,79431.6586,0.0,-0.88383,4e-05,13.44219]
[1744035738565,74.82,79382.5504,0.0,-0.88568,4e-05,13.28067]
[1744035739570,74.82,79306.1818,0.0,-0.88853,4e-05,13.0315]
[1744035742580,74.83,79323.7531,0.0,-0.88787,4e-05,13.08922]
[1744035744167,74.83,79323.7531,0.0,-0.88787,4e-05,13.0894]
[1744035745175,74.83,79314.8963,0.0,-0.8882,4e-05,13.06053]
[1744035746184,74.83,79314.8963,0.0,-0.8882,4e-05,13.06061]
[1744035747190,74.83,79253.9591,0.0,-0.89043,4e-05,12.86292]
[1744035748204,74.83,79200.1251,0.0,-0.89239,4e-05,12.68884]
[1744035749211,74.83,79200.1251,0.0,-0.89239,4e-05,12.68897]
[1744035750219,74.83,79242.5021,0.0,-0.89085,4e-05,12.82628]
[1744035751590,74.83,79175.0436,0.0,-0.89331,4e-05,12.60457]
[1744035753252,74.83,79175.0436,0.0,-0.8933,4e-05,12.60522]
[1744035754260,74.83,79152.7963,0.0,-0.8941,4e-05,12.5337]
[1744035756284,74.84,79160.2907,0.0,-0.89383,4e-05,12.55829]
[1744035757596,74.83,79277.6138,0.0,-0.88958,4e-05,12.93707]
[1744035758300,74.83,79277.6138,0.0,-0.88958,4e-05,12.93719]
[1744035759307,74.83,79222.3632,0.0,-0.89159,4e-05,12.75818]
[1744035760314,74.84,79222.3632,0.0,-0.89159,4e-05,12.75845]
[1744035761321,74.84,79257.8452,0.0,-0.8903,4e-05,12.87348]
[1744035762328,74.84,79235.6859,0.0,-0.8911,4e-05,12.80208]
[1744035763335,74.84,79189.2502,0.0,-0.89277,4e-05,12.65262]
[1744035764342,74.84,79174.3815,0.0,-0.8933,4e-05,12.60539]
[1744035766361,74.84,79176.6335,0.0,-0.89321,4e-05,12.61341]
[1744035767367,74.84,79190.6085,0.0,-0.89271,4e-05,12.65842]
[1744035768375,74.85,79190.6085,0.0,-0.89271,4e-05,12.65863]
[1744035769382,74.85,79339.5621,0.0,-0.88725,4e-05,13.14182]
[1744035770390,74.85,79401.7322,0.0,-0.88492,4e-05,13.34533]
[1744035772409,74.85,79399.1501,0.0,-0.88501,4e-05,13.33761]
[1744035773416,74.85,79354.4983,0.0,-0.88668,4e-05,13.19163]
[1744035774427,74.85,79366.7466,0.0,-0.88622,4e-05,13.23178]
[1744035775434,74.85,79333.9898,0.0,-0.88745,4e-05,13.12474]
[1744035776442,74.85,79333.9898,0.0,-0.88744,4e-05,13.125]
[1744035777450,74.85,79284.9891,0.0,-0.88925,4e-05,12.96586]
[1744035778460,74.85,79250.8249,0.0,-0.89049,4e-05,12.85569]
[1744035779466,74.86,79257.1241,0.0,-0.89026,4e-05,12.87641]
[1744035780477,74.86,79268.8681,0.0,-0.88983,4e-05,12.91471]
[1744035783500,74.86,79256.7341,0.0,-0.89026,4e-05,12.87648]
[1744035784507,74.86,79234.2917,0.0,-0.89107,4e-05,12.80444]
[1744035785516,74.87,79207.4744,0.0,-0.89203,4e-05,12.71868]
[1744035786527,74.87,79174.817,0.0,-0.8932,4e-05,12.61397]
[1744035787655,74.87,79148.2308,0.0,-0.89415,4e-05,12.52892]
[1744035789549,74.87,79148.2308,0.0,-0.89413,4e-05,12.53019]
[1744035790556,74.87,79101.8131,0.0,-0.89578,4e-05,12.38156]
[1744035791563,74.88,79101.8131,0.0,-0.89577,4e-05,12.38214]
[1744035792574,74.88,79088.0707,0.0,-0.89624,4e-05,12.33941]
[1744035793580,74.88,79069.8987,0.0,-0.89688,4e-05,12.28148]
[1744035794593,74.91,79069.8987,0.0,-0.8968,4e-05,12.28843]
[1744035795599,74.91,79050.4908,0.0,-0.89748,3e-05,12.22669]
[1744035796609,74.91,79050.4908,0.0,-0.89747,3e-05,12.22742]
[1744035797619,74.91,79021.2004,0.0,-0.89849,3e-05,12.13447]
[1744035798623,74.91,79021.2004,0.0,-0.89847,3e-05,12.13573]
[1744035799630,74.91,79067.7808,0.0,-0.89685,4e-05,12.28368]
[1744035801645,74.92,79064.7758,0.0,-0.89694,3e-05,12.27561]
[1744035802652,74.92,78959.291,0.0,-0.90059,3e-05,11.94168]
[1744035803662,74.92,78959.291,0.0,-0.90057,3e-05,11.94306]
[1744035804666,74.92,78914.685,0.0,-0.90209,3e-05,11.80296]
[1744035805673,74.93,78914.685,0.0,-0.90206,3e-05,11.80512]
[1744035806684,74.93,78821.1298,0.0,-0.90518,3e-05,11.51352]
[1744035807691,75.0,78821.1298,0.0,-0.90498,3e-05,11.53218]
[1744035808741,75.07,78659.6531,0.0,-0.91,3e-05,11.05495]
[1744035809705,75.07,78653.8227,0.0,-0.91017,3e-05,11.03863]
[1744035810712,75.07,78675.6297,0.0,-0.90947,3e-05,11.10579]
[1744035813737,75.08,78681.0171,0.0,-0.90931,3e-05,11.11989]
[1744035814744,75.08,78727.0571,0.0,-0.90782,3e-05,11.26144]
[1744035815755,75.08,78712.7959,0.0,-0.90828,3e-05,11.21776]
[1744035816760,75.09,78694.2384,0.0,-0.90886,3e-05,11.16241]
[1744035817761,75.14,78667.8682,0.0,-0.90953,3e-05,11.09765]
[1744035818763,75.15,78684.7322,0.0,-0.90898,3e-05,11.15043]
[1744035819764,75.15,78674.4944,0.0,-0.90929,3e-05,11.12072]
[1744035820764,75.16,78644.4628,0.0,-0.91023,3e-05,11.03114]
[1744035822766,75.17,78612.6008,0.0,-0.91121,3e-05,10.93611]
[1744035823767,75.17,78601.3426,0.0,-0.91155,3e-05,10.90363]
[1744035824784,75.18,78613.794,0.0,-0.91115,3e-05,10.9424]
[1744035825787,75.18,78601.4533,0.0,-0.91152,3e-05,10.90637]
[1744035827789,75.19,78551.8104,0.0,-0.91305,3e-05,10.75865]
[1744035828790,75.19,78499.4622,0.0,-0.91465,3e-05,10.60342]
[1744035830799,75.19,78510.7422,0.0,-0.91429,3e-05,10.6382]
[1744035831800,75.2,78461.1606,0.0,-0.91579,3e-05,10.49193]
[1744035832801,75.2,78498.1445,0.0,-0.91465,3e-05,10.60281]
[1744035834807,75.21,78522.3463,0.0,-0.91389,3e-05,10.6769]
[1744035836815,75.21,78548.7351,0.0,-0.91307,3e-05,10.75673]
[1744035838902,75.22,78557.8492,0.0,-0.91278,3e-05,10.78483]
[1744035840067,75.22,78557.8492,0.0,-0.91277,3e-05,10.78555]
[1744035840957,75.22,78613.2673,0.0,-0.91104,3e-05,10.95249]
[1744035844154,75.22,78617.4613,0.0,-0.9109,3e-05,10.96588]
[1744035845913,75.22,78666.511,0.0,-0.90933,3e-05,11.11575]
[1744035847916,75.23,78651.8345,0.0,-0.90979,3e-05,11.07205]
[1744035849919,75.23,78703.5443,0.0,-0.90813,3e-05,11.22998]
[1744035850306,75.23,78703.5443,0.0,-0.90813,3e-05,11.23007]
[1744035851920,75.23,78792.6894,0.0,-0.90522,3e-05,11.50509]
[1744035853922,75.24,78834.8101,0.0,-0.90382,3e-05,11.63624]
[1744035854923,75.24,78776.7168,0.0,-0.90572,3e-05,11.45781]
[1744035856929,75.24,78795.5987,0.0,-0.90509,3e-05,11.51716]
[1744035858931,75.25,78721.0882,0.0,-0.90751,3e-05,11.28899]
[1744035859932,75.25,78675.1724,0.0,-0.90897,3e-05,11.14977]
[1744035861934,75.25,78653.4282,0.0,-0.90966,3e-05,11.08431]
[1744035863936,75.26,78545.7555,0.0,-0.91302,3e-05,10.76063]
[1744035865158,75.26,78545.7555,0.0,-0.91301,3e-05,10.76155]
[1744035866175,75.26,78557.641,0.0,-0.91264,3e-05,10.7972]
[1744035868950,75.27,78545.1181,0.0,-0.91302,3e-05,10.76052]
[1744035869951,75.31,78427.3232,0.0,-0.91649,3e-05,10.42195]
[1744035871953,75.35,78403.3446,0.0,-0.9171,3e-05,10.35987]
[1744035874956,75.41,78419.7436,0.0,-0.91645,3e-05,10.42282]
[1744035875959,75.45,78346.1888,0.0,-0.91852,3e-05,10.21853]
[1744035879964,75.54,78234.0956,0.0,-0.9215,3e-05,9.91997]
[1744035880965,75.59,78187.8655,0.0,-0.92267,3e-05,9.80189]
[1744035881967,75.64,78168.6401,0.0,-0.92309,3e-05,9.75908]
[1744035882967,75.68,78156.1712,0.0,-0.92332,3e-05,9.73587]
[1744035885377,75.78,78150.0072,0.0,-0.92322,3e-05,9.74469]
[1744035886390,75.78,78138.1355,0.0,-0.92353,3e-05,9.71275]
[1744035887976,75.8,78254.2203,0.0,-0.92019,3e-05,10.04798]
[1744035888977,75.8,78269.1869,0.0,-0.91974,3e-05,10.09238]
[1744035890418,75.8,78269.1869,0.0,-0.91974,3e-05,10.09317]
[1744035891425,75.81,78255.6183,0.0,-0.92012,3e-05,10.05481]
[1744035892432,75.81,78272.8332,0.0,-0.91962,3e-05,10.10507]
[1744035893983,75.81,78357.8749,0.0,-0.9171,3e-05,10.35386]
[1744035895991,75.82,78347.8869,0.0,-0.91739,3e-05,10.32534]
[1744035897509,75.82,78347.8869,0.0,-0.91738,3e-05,10.32624]
[1744035898515,75.82,78395.2139,0.0,-0.91596,3e-05,10.46565]
[1744035900077,75.83,78390.7171,0.0,-0.91609,3e-05,10.45338]
[1744035902674,75.83,78390.7171,0.0,-0.91608,3e-05,10.45361]
[1744035903569,75.83,78438.432,0.0,-0.91464,3e-05,10.59417]
[1744035904576,75.83,78438.432,0.0,-0.91464,3e-05,10.59424]
[1744035905600,75.83,78500.2308,0.0,-0.91275,3e-05,10.7776]
[1744035906593,75.83,78500.2308,0.0,-0.91275,3e-05,10.77812]
[1744035908103,75.83,78586.099,0.0,-0.91007,3e-05,11.03549]
[1744035909106,75.83,78495.4614,0.0,-0.91289,3e-05,10.76441]
[1744035909616,75.83,78495.4614,0.0,-0.91289,3e-05,10.76488]
[1744035911107,75.83,78429.5472,0.0,-0.91489,3e-05,10.56985]
[1744035912108,75.84,78412.2287,0.0,-0.91541,3e-05,10.51923]
[1744035913646,75.84,78412.2287,0.0,-0.91541,3e-05,10.51969]
[1744035915116,75.84,78516.9306,0.0,-0.91221,3e-05,10.83028]
[1744035915664,75.84,78516.9306,0.0,-0.91221,3e-05,10.83034]
[1744035916671,75.84,78525.874,0.0,-0.91193,3e-05,10.85706]
[1744035918119,75.84,78506.0125,0.0,-0.91254,3e-05,10.79779]
[1744035919120,75.84,78550.2956,0.0,-0.91117,3e-05,10.93024]
[1744035920702,75.84,78550.2956,0.0,-0.91117,3e-05,10.93016]
[1744035921707,75.84,78593.4162,0.0,-0.90982,3e-05,11.05977]
[1744035922716,75.84,78593.4162,0.0,-0.90982,3e-05,11.0596]
[1744035924128,75.84,78577.2542,0.0,-0.91033,3e-05,11.011]
[1744035925847,75.84,78577.2542,0.0,-0.91033,3e-05,11.01077]
[1744035926756,75.84,78638.5543,0.0,-0.90839,3e-05,11.19543]
[1744035928137,75.84,78694.47,0.0,-0.90659,3e-05,11.36635]
[1744035929776,75.84,78694.47,0.0,-0.90658,3e-05,11.36678]
[1744035931141,75.84,78763.1099,0.0,-0.90436,3e-05,11.57386]
[1744035932142,75.85,78819.8906,0.0,-0.90248,3e-05,11.74948]
[1744035933804,75.85,78819.8906,0.0,-0.90247,3e-05,11.74995]
[1744035934811,75.85,78848.8343,0.0,-0.9015,3e-05,11.84017]
[1744035935820,75.85,78837.9953,0.0,-0.90186,3e-05,11.80685]
[1744035936828,75.85,78871.1855,0.0,-0.90075,3e-05,11.90988]
[1744035937835,75.85,78871.1855,0.0,-0.90075,3e-05,11.90981]
[1744035938842,75.85,78913.0828,0.0,-0.89933,3e-05,12.04022]
[1744035940156,75.85,78930.5908,0.0,-0.89873,3e-05,12.09475]
[1744035941865,75.85,78930.5908,0.0,-0.89873,3e-05,12.09504]
[1744035942873,75.85,78949.255,0.0,-0.89809,3e-05,12.15337]
[1744035943880,75.85,78999.1024,0.0,-0.89637,3e-05,12.30993]
[1744035944887,75.85,78996.3089,0.0,-0.89647,3e-05,12.30086]
[1744035945921,75.85,78961.6986,0.0,-0.89767,3e-05,12.19204]
[1744035946928,75.85,78961.6986,0.0,-0.89767,3e-05,12.19223]
[1744035947936,75.85,78930.2971,0.0,-0.89874,3e-05,12.09383]
[1744035949273,75.85,78829.5702,0.0,-0.90214,3e-05,11.78058]
[1744035950969,75.85,78829.5702,0.0,-0.90215,3e-05,11.78043]
[1744035951979,75.85,78847.0651,0.0,-0.90156,3e-05,11.83429]
[1744035952992,75.85,78876.6749,0.0,-0.90057,3e-05,11.92628]
[1744035953999,75.85,78876.6749,0.0,-0.90057,3e-05,11.9264]
[1744035955012,75.85,78867.7349,0.0,-0.90087,3e-05,11.8987]
[1744035956037,75.85,78844.4407,0.0,-0.90165,3e-05,11.82669]
[1744035957030,75.85,78818.7549,0.0,-0.9025,3e-05,11.74766]
[1744035958282,75.85,78858.9066,0.0,-0.90116,3e-05,11.87168]
[1744035959297,75.85,78795.9509,0.0,-0.90326,3e-05,11.67691]
[1744035960090,75.85,78795.9509,0.0,-0.90326,3e-05,11.67726]
[1744035961097,75.85,78766.2883,0.0,-0.90423,3e-05,11.58606]
[1744035962114,75.85,78765.6661,0.0,-0.90425,3e-05,11.58446]
[1744035963127,75.86,78745.8063,0.0,-0.9049,3e-05,11.52387]
[1744035964135,75.86,78760.177,0.0,-0.90443,3e-05,11.56798]
[1744035966161,75.86,78760.3087,0.0,-0.90442,3e-05,11.5688]
[1744035967434,75.86,78861.8519,0.0,-0.90104,3e-05,11.8823]
[1744035969176,75.86,78861.8519,0.0,-0.90105,3e-05,11.88204]
[1744035970185,75.86,78807.6638,0.0,-0.90286,3e-05,11.71443]
[1744035971438,75.86,78743.7278,0.0,-0.90496,3e-05,11.51751]
[1744035973210,75.86,78743.7278,0.0,-0.90496,3e-05,11.51798]
[1744035974222,75.86,78761.4008,0.0,-0.90438,3e-05,11.57251]
[1744035975230,75.86,78775.216,0.0,-0.90392,3e-05,11.61499]
[1744035978285,75.86,78778.8697,0.0,-0.9038,3e-05,11.62615]
[1744035979294,75.86,78726.7332,0.0,-0.90551,3e-05,11.46665]
[1744035980302,75.86,78640.9903,0.0,-0.90827,3e-05,11.206]
[1744035981309,75.86,78671.3322,0.0,-0.90729,3e-05,11.29815]
[1744035982320,75.86,78703.7951,0.0,-0.90625,3e-05,11.3971]
[1744035983452,75.86,78683.2709,0.0,-0.9069,3e-05,11.33501]
[1744035986350,75.87,78689.4239,0.0,-0.9067,3e-05,11.35413]
[1744035987357,75.87,78703.5075,0.0,-0.90624,3e-05,11.39737]
[1744035988364,75.87,78762.1538,0.0,-0.90433,3e-05,11.57691]
[1744035989372,75.87,78814.9721,0.0,-0.90259,3e-05,11.73929]
[1744035990380,75.86,78855.3581,0.0,-0.90124,3e-05,11.86398]
[1744035994411,75.86,78860.5377,0.0,-0.9011,3e-05,11.87594]
[1744035995423,75.86,78903.762,0.0,-0.89964,3e-05,12.01023]
[1744035996428,75.86,78984.4934,0.0,-0.89687,3e-05,12.26315]
[1744035998443,75.86,78984.4934,0.0,-0.89687,3e-05,12.26313]
[1744035999449,75.86,79003.0921,0.0,-0.89622,3e-05,12.32206]
[1744036000458,75.86,79038.6351,0.0,-0.89498,4e-05,12.43426]
[1744036001469,75.86,79038.6351,0.0,-0.89499,4e-05,12.43344]
[1744036002479,75.86,79019.3924,0.0,-0.89566,3e-05,12.37265]
[1744036003488,75.86,79046.8664,0.0,-0.8947,4e-05,12.45949]
[1744036004564,75.86,79074.2503,0.0,-0.89373,4e-05,12.54624]
[1744036005504,75.86,79074.2503,0.0,-0.89373,4e-05,12.54659]
[1744036006512,75.86,79059.5166,0.0,-0.89425,4e-05,12.49987]
[1744036009540,75.86,79064.6601,0.0,-0.89407,4e-05,12.51639]
[1744036010545,75.86,79085.1508,0.0,-0.89334,4e-05,12.58152]
[1744036012559,75.86,79082.3433,0.0,-0.89344,4e-05,12.57253]
[1744036013574,75.86,79052.1705,0.0,-0.89451,4e-05,12.47683]
[1744036014576,75.86,79063.8751,0.0,-0.89409,4e-05,12.51377]
[1744036015577,75.86,79089.3153,0.0,-0.89319,4e-05,12.59456]
[1744036016578,75.86,79100.4422,0.0,-0.8928,4e-05,12.62988]
[1744036017579,75.86,79121.2413,0.0,-0.89206,4e-05,12.69603]
[1744036018580,75.86,79137.8552,0.0,-0.89146,4e-05,12.74905]
[1744036021583,75.86,79155.6775,0.0,-0.89082,4e-05,12.80595]
[1744036022584,75.86,79142.225,0.0,-0.89131,4e-05,12.76297]
[1744036024613,75.86,79134.3488,0.0,-0.8916,4e-05,12.73736]
[1744036025613,75.86,79071.6654,0.0,-0.89383,4e-05,12.53764]
[1744036026744,75.86,79071.6654,0.0,-0.89383,4e-05,12.53736]
[1744036028620,75.86,78997.8662,0.0,-0.89642,3e-05,12.30372]
[1744036029621,75.86,78952.0207,0.0,-0.898,3e-05,12.15986]
[1744036030622,75.86,78944.5327,0.0,-0.89826,3e-05,12.13646]
[1744036031623,75.86,78963.2588,0.0,-0.89761,3e-05,12.19531]
[1744036034626,75.86,78908.7084,0.0,-0.89948,3e-05,12.02436]
[1744036035627,75.86,78826.5381,0.0,-0.90226,3e-05,11.76875]
[1744036036628,75.86,78780.7203,0.0,-0.90378,3e-05,11.62739]
[1744036037629,75.86,78743.3643,0.0,-0.905,3e-05,11.51274]
[1744036039631,75.86,78731.6692,0.0,-0.90538,3e-05,11.47713]
[1744036040633,75.86,78712.0735,0.0,-0.90602,3e-05,11.41734]
[1744036042642,75.86,78731.6925,0.0,-0.90537,3e-05,11.47818]
[1744036044652,75.86,78776.9862,0.0,-0.90388,3e-05,11.61729]
[1744036045654,75.86,78801.5702,0.0,-0.90307,3e-05,11.69282]
[1744036046655,75.86,78762.929,0.0,-0.90435,3e-05,11.57362]
[1744036047656,75.86,78740.0248,0.0,-0.9051,3e-05,11.50353]
[1744036048658,75.86,78732.6848,0.0,-0.90534,3e-05,11.48107]
[1744036050885,75.86,78735.3107,0.0,-0.90525,3e-05,11.4895]
[1744036051861,75.86,78741.0442,0.0,-0.90509,3e-05,11.50317]
[1744036053669,75.86,78770.4866,0.0,-0.90412,3e-05,11.59387]
[1744036054891,75.87,78770.4866,0.0,-0.90411,3e-05,11.59446]
[1744036056672,75.88,78580.4635,0.0,-0.9102,3e-05,11.01875]
[1744036059811,75.88,78660.9358,0.0,-0.90763,3e-05,11.26353]
[1744036060812,75.88,78675.1421,0.0,-0.90717,3e-05,11.30699]
[1744036061813,75.88,78644.8321,0.0,-0.90814,3e-05,11.21547]
[1744036062814,75.89,78604.3157,0.0,-0.90942,3e-05,11.09361]
[1744036064816,75.89,78580.618,0.0,-0.91015,3e-05,11.02332]
[1744036065817,75.89,78545.521,0.0,-0.91124,3e-05,10.9187]
[1744036066818,75.89,78498.5189,0.0,-0.91269,3e-05,10.77885]
[1744036067819,75.9,78469.1592,0.0,-0.91359,3e-05,10.69223]
[1744036070823,75.9,78487.3353,0.0,-0.91301,3e-05,10.74779]
[1744036071824,75.9,78509.9868,0.0,-0.91231,3e-05,10.81566]
[1744036072825,75.91,78532.1892,0.0,-0.91162,3e-05,10.88255]
[1744036074827,75.91,78512.903,0.0,-0.9122,3e-05,10.82614]
[1744036075831,75.91,78532.1969,0.0,-0.9116,3e-05,10.88451]
[1744036076832,75.91,78553.4625,0.0,-0.91093,3e-05,10.94841]
[1744036077833,75.92,78542.3345,0.0,-0.91127,3e-05,10.91539]
[1744036078834,75.92,78515.5221,0.0,-0.9121,3e-05,10.83559]
[1744036079835,75.92,78498.4677,0.0,-0.91262,3e-05,10.78522]
[1744036081844,75.92,78522.6276,0.0,-0.91187,3e-05,10.85791]
[1744036083848,75.92,78567.1058,0.0,-0.91048,3e-05,10.99181]
[1744036084849,75.93,78542.5513,0.0,-0.91123,3e-05,10.91912]
[1744036085850,75.93,78514.024,0.0,-0.91211,3e-05,10.8344]
[1744036086851,75.93,78546.8503,0.0,-0.91109,3e-05,10.93282]
[1744036090169,75.93,78541.0219,0.0,-0.91126,3e-05,10.9166]
[1744036091858,75.94,78465.7505,0.0,-0.91358,3e-05,10.6929]
[1744036092860,75.94,78403.1464,0.0,-0.91547,3e-05,10.50886]
[1744036093861,75.94,78356.2955,0.0,-0.91686,3e-05,10.37248]
[1744036095864,75.95,78309.5564,0.0,-0.91822,3e-05,10.23788]
[1744036097870,75.95,78271.6994,0.0,-0.91932,3e-05,10.12906]
[1744036098873,75.96,78228.2831,0.0,-0.92057,3e-05,10.00503]
[1744036099875,75.96,78196.8936,0.0,-0.92146,3e-05,9.91606]
[1744036101877,75.96,78166.5867,0.0,-0.92231,3e-05,9.83066]
[1744036102890,76.01,78116.3996,0.0,-0.92359,3e-05,9.70064]
[1744036104891,76.1,78089.705,0.0,-0.92407,3e-05,9.65107]
[1744036106308,76.14,78089.705,0.0,-0.92395,3e-05,9.66268]
[1744036107323,76.21,78067.4036,0.0,-0.92438,3e-05,9.6187]
[1744036108330,76.27,78052.6574,0.0,-0.92462,3e-05,9.59322]
[1744036109338,76.27,78081.281,0.0,-0.92383,3e-05,9.67354]
[1744036110344,76.27,78081.281,0.0,-0.92382,3e-05,9.67457]
[1744036111351,76.28,78122.7854,0.0,-0.92267,3e-05,9.78906]
[1744036112901,76.28,78232.0435,0.0,-0.91954,3e-05,10.10146]
[1744036113375,76.29,78232.0435,0.0,-0.91954,3e-05,10.10223]
[1744036114381,76.29,78246.0054,0.0,-0.91913,3e-05,10.14293]
[1744036116910,76.29,78215.4673,0.0,-0.92,3e-05,10.05618]
[1744036118416,76.3,78213.4912,0.0,-0.92004,3e-05,10.0518]
[1744036119422,76.3,78192.3492,0.0,-0.92064,3e-05,9.99219]
[1744036120456,76.3,78157.8081,0.0,-0.92162,3e-05,9.89458]
[1744036121919,76.3,78129.2071,0.0,-0.92242,3e-05,9.81407]
[1744036123458,76.31,78133.8024,0.0,-0.92227,3e-05,9.82848]
[1744036126926,76.32,78130.416,0.0,-0.92234,3e-05,9.82188]
[1744036127927,76.32,78112.4177,0.0,-0.92284,3e-05,9.77161]
[1744036128494,76.33,78112.4177,0.0,-0.92283,3e-05,9.77239]
[1744036129500,76.33,78079.2133,0.0,-0.92375,3e-05,9.67967]
[1744036130507,76.33,78062.0341,0.0,-0.92422,3e-05,9.63224]
[1744036131932,76.33,78089.5279,0.0,-0.92345,3e-05,9.71021]
[1744036132526,76.34,78089.5279,0.0,-0.92344,3e-05,9.71112]
[1744036133531,76.34,78110.4475,0.0,-0.92284,3e-05,9.77077]
[1744036134935,76.34,78093.5061,0.0,-0.92331,3e-05,9.7237]
[1744036135545,76.35,78093.5061,0.0,-0.9233,3e-05,9.72433]
[1744036136937,76.35,78067.9505,0.0,-0.92401,3e-05,9.65309]
[1744036137559,76.35,78067.9505,0.0,-0.924,3e-05,9.65389]
[1744036138566,76.35,78076.858,0.0,-0.92374,3e-05,9.67986]
[1744036139573,76.36,78104.0399,0.0,-0.92298,3e-05,9.75732]
[1744036140581,76.36,78108.1126,0.0,-0.92285,3e-05,9.76957]
[1744036141944,76.36,78071.9816,0.0,-0.92385,3e-05,9.66864]
[1744036143611,76.37,78071.9816,0.0,-0.92385,3e-05,9.6692]
[1744036144950,76.37,78099.7136,0.0,-0.92307,3e-05,9.74771]
[1744036145952,76.37,78108.559,0.0,-0.92281,3e-05,9.77336]
[1744036150737,76.37,78106.4855,0.0,-0.92286,3e-05,9.76871]
[1744036151957,76.38,77992.3032,0.0,-0.926,3e-05,9.45003]
[1744036153710,76.38,77992.3032,0.0,-0.926,3e-05,9.45064]
[1744036154717,76.38,77961.9987,0.0,-0.92681,3e-05,9.36743]
[1744036155724,76.39,77946.1365,0.0,-0.92723,3e-05,9.32445]
[1744036156732,76.39,77936.2444,0.0,-0.9275,3e-05,9.29722]
[1744036157743,76.41,77936.2444,0.0,-0.92742,3e-05,9.30512]
[1744036158752,76.41,77913.706,0.0,-0.92802,3e-05,9.24322]
[1744036159757,76.45,77913.706,0.0,-0.92793,3e-05,9.25209]
[1744036160765,76.45,77886.1905,0.0,-0.92865,3e-05,9.17757]
[1744036161772,76.45,77932.8887,0.0,-0.9274,3e-05,9.30616]
[1744036162780,76.45,77949.9583,0.0,-0.92694,3e-05,9.35371]
[1744036163786,76.46,77968.17,0.0,-0.92644,3e-05,9.40455]
[1744036166808,76.46,77969.2294,0.0,-0.9264,3e-05,9.40859]
[1744036167820,76.46,77957.1883,0.0,-0.92672,3e-05,9.37591]
[1744036168889,76.46,77953.7094,0.0,-0.92681,3e-05,9.36682]
[1744036169836,76.47,77986.3114,0.0,-0.92592,3e-05,9.4578]
[1744036171014,76.47,78065.6564,0.0,-0.92375,3e-05,9.67635]
[1744036172017,76.47,78126.2176,0.0,-0.92205,3e-05,9.84796]
[1744036174873,76.49,78131.1923,0.0,-0.92188,3e-05,9.8648]
[1744036175880,76.49,78114.1342,0.0,-0.92235,3e-05,9.81737]
[1744036176887,76.49,78135.5869,0.0,-0.92174,3e-05,9.87873]
[1744036181943,76.5,78130.8794,0.0,-0.92185,3e-05,9.86788]
[1744036182949,76.5,78177.3603,0.0,-0.92052,3e-05,10.00081]
[1744036183956,76.5,78185.3656,0.0,-0.92029,3e-05,10.02363]
[1744036184969,76.5,78194.2996,0.0,-0.92003,3e-05,10.04965]
[1744036186987,76.5,78193.769,0.0,-0.92004,3e-05,10.04785]
[1744036187993,76.5,78222.691,0.0,-0.91921,3e-05,10.13057]
[1744036189000,76.5,78198.3049,0.0,-0.91992,3e-05,10.06045]
[1744036190007,76.5,78218.4979,0.0,-0.91934,3e-05,10.11818]
[1744036191014,76.5,78263.5988,0.0,-0.91802,3e-05,10.24794]
[1744036192024,76.5,78263.5988,0.0,-0.91803,3e-05,10.24754]
[1744036193030,76.5,78274.4717,0.0,-0.91771,3e-05,10.27884]
[1744036194094,76.5,78215.1604,0.0,-0.91944,3e-05,10.10815]
[1744036195047,76.5,78215.1604,0.0,-0.91943,3e-05,10.10855]
[1744036196054,76.5,78170.7142,0.0,-0.92071,3e-05,9.98191]
[1744036197097,76.5,78177.8616,0.0,-0.9205,3e-05,10.00262]
[1744036199076,76.51,78177.8616,0.0,-0.92049,3e-05,10.00313]
[1744036200085,76.51,78192.3818,0.0,-0.92008,3e-05,10.04458]
[1744036204117,76.51,78193.4551,0.0,-0.92005,3e-05,10.04765]
[1744036206123,76.51,78324.0666,0.0,-0.91623,3e-05,10.42446]
[1744036207124,76.51,78377.0973,0.0,-0.91465,3e-05,10.57895]
[1744036210127,76.5,78368.3849,0.0,-0.91491,3e-05,10.55313]
[1744036212161,76.5,78331.2573,0.0,-0.91602,3e-05,10.44457]
[1744036213161,76.5,78303.5407,0.0,-0.91685,3e-05,10.36395]
[1744036214162,76.5,78252.3941,0.0,-0.91835,3e-05,10.21622]
[1744036215164,76.5,78259.5641,0.0,-0.91813,3e-05,10.23704]
[1744036218185,76.51,78242.0196,0.0,-0.91864,3e-05,10.18671]
[1744036219189,76.51,78182.5872,0.0,-0.92036,3e-05,10.01677]
[1744036222193,76.51,78196.1675,0.0,-0.91996,3e-05,10.05628]
[1744036223195,76.51,78175.3609,0.0,-0.92055,3e-05,9.99737]
[1744036224327,76.51,78175.3609,0.0,-0.92054,3e-05,9.99791]
[1744036225348,76.51,78162.4957,0.0,-0.92091,3e-05,9.96127]
[1744036227200,76.52,78150.4802,0.0,-0.92125,3e-05,9.9277]
[1744036228201,76.52,78111.8574,0.0,-0.92233,3e-05,9.81904]
[1744036230206,76.52,78079.2388,0.0,-0.92324,3e-05,9.72718]
[1744036232207,76.52,78022.189,0.0,-0.92484,3e-05,9.56417]
[1744036234209,76.53,77934.8391,0.0,-0.9272,3e-05,9.32358]
[1744036235211,76.53,77914.8711,0.0,-0.92773,3e-05,9.26946]
[1744036236211,76.53,77940.0461,0.0,-0.92705,3e-05,9.33951]
[1744036239229,76.54,77984.0605,0.0,-0.92584,3e-05,9.46247]
[1744036240231,76.54,78029.8993,0.0,-0.92458,3e-05,9.59048]
[1744036242246,76.54,78002.7326,0.0,-0.92532,3e-05,9.516]
[1744036244418,76.55,77997.2464,0.0,-0.92545,3e-05,9.50262]
[1744036246275,76.55,77968.6317,0.0,-0.92621,3e-05,9.42453]
[1744036247277,76.56,77998.6976,0.0,-0.92539,3e-05,9.50863]
[1744036248278,76.56,78021.0448,0.0,-0.92477,3e-05,9.57139]
[1744036249278,76.56,78012.2886,0.0,-0.925,3e-05,9.54764]
[1744036251290,76.56,77996.3916,0.0,-0.92543,3e-05,9.50422]
[1744036252496,76.57,77996.3916,0.0,-0.92542,3e-05,9.50508]
[1744036254294,76.57,77966.5564,0.0,-0.92622,3e-05,9.42323]
[1744036254513,76.57,77966.5564,0.0,-0.92622,3e-05,9.42371]
[1744036256297,76.57,78095.4095,0.0,-0.92266,3e-05,9.78396]
[1744036256531,76.58,78095.4095,0.0,-0.92265,3e-05,9.78485]
[1744036258298,76.58,78157.1101,0.0,-0.9209,3e-05,9.96011]
[1744036259299,76.58,78139.1604,0.0,-0.9214,3e-05,9.91044]
[1744036261572,76.58,78139.1604,0.0,-0.9214,3e-05,9.91055]
[1744036263305,76.59,78119.1696,0.0,-0.92196,3e-05,9.85442]
[1744036263585,76.59,78119.1696,0.0,-0.92195,3e-05,9.85525]
[1744036265307,76.59,78155.2723,0.0,-0.92092,3e-05,9.95825]
[1744036267309,76.59,78165.0957,0.0,-0.92063,3e-05,9.98673]
[1744036268310,76.6,78117.3104,0.0,-0.92198,3e-05,9.85176]
[1744036269311,76.6,78102.8269,0.0,-0.92238,3e-05,9.81151]
[1744036271324,76.6,78112.8569,0.0,-0.92209,3e-05,9.84112]
[1744036274328,76.61,78153.7337,0.0,-0.92092,3e-05,9.95841]
[1744036275328,76.61,78226.0693,0.0,-0.91883,3e-05,10.16546]
[1744036276686,76.61,78226.0693,0.0,-0.91883,3e-05,10.16608]
[1744036278331,76.61,78305.7736,0.0,-0.91649,3e-05,10.39642]
[1744036279334,76.61,78325.8868,0.0,-0.91589,3e-05,10.45489]
[1744036281336,76.61,78355.7796,0.0,-0.915,3e-05,10.54183]
[1744036283338,76.61,78399.2898,0.0,-0.9137,3e-05,10.66842]
[1744036285765,76.61,78397.9053,0.0,-0.91375,3e-05,10.66335]
[1744036287345,76.61,78383.6713,0.0,-0.91418,3e-05,10.62138]
[1744036288345,76.61,78342.416,0.0,-0.91542,3e-05,10.50087]
[1744036288787,76.61,78342.416,0.0,-0.91542,3e-05,10.5011]
[1744036289796,76.61,78329.632,0.0,-0.9158,3e-05,10.46389]
[1744036292843,76.61,78321.6291,0.0,-0.91607,3e-05,10.43643]
[1744036293852,76.61,78315.7195,0.0,-0.91624,3e-05,10.41939]
[1744036294860,76.61,78257.1895,0.0,-0.91797,3e-05,10.25002]
[1744036296906,76.61,78251.8061,0.0,-0.91812,3e-05,10.23442]
[1744036298359,76.6,78366.1208,0.0,-0.91474,3e-05,10.56586]
[1744036299361,76.6,78352.0353,0.0,-0.91517,3e-05,10.52432]
[1744036300362,76.6,78343.9615,0.0,-0.91541,3e-05,10.50064]
[1744036303372,76.6,78322.002,0.0,-0.91607,3e-05,10.43646]
[1744036304994,76.6,78322.002,0.0,-0.91607,3e-05,10.43624]
[1744036306000,76.6,78394.9742,0.0,-0.91389,3e-05,10.64901]
[1744036307437,76.6,78514.6418,0.0,-0.91021,3e-05,11.00283]
[1744036308437,76.6,78525.5432,0.0,-0.90987,3e-05,11.03523]
[1744036312060,76.6,78525.799,0.0,-0.90987,3e-05,11.03587]
[1744036313073,76.6,78537.8977,0.0,-0.90949,3e-05,11.07201]
[1744036314080,76.6,78537.8977,0.0,-0.90949,3e-05,11.07213]
[1744036315447,76.6,78700.7583,0.0,-0.90428,3e-05,11.56336]
[1744036317104,76.6,78700.7583,0.0,-0.90428,3e-05,11.56296]
[1744036321139,76.59,78712.9758,0.0,-0.90389,3e-05,11.59949]
[1744036322455,76.59,78749.7114,0.0,-0.90269,3e-05,11.71169]
[1744036324459,76.59,78789.2682,0.0,-0.90138,3e-05,11.83285]
[1744036327236,76.59,78789.2682,0.0,-0.90138,3e-05,11.83248]
[1744036328242,76.59,78808.699,0.0,-0.90073,3e-05,11.89229]
[1744036329482,76.59,78818.0967,0.0,-0.90042,3e-05,11.92082]
[1744036331278,76.59,78818.0967,0.0,-0.90043,3e-05,11.92079]
[1744036332279,76.59,78767.0594,0.0,-0.90213,3e-05,11.7638]
[1744036334487,76.59,78642.2057,0.0,-0.90621,3e-05,11.38274]
[1744036335317,76.59,78642.2057,0.0,-0.90621,3e-05,11.38275]
[1744036336324,76.59,78583.57,0.0,-0.90808,3e-05,11.20591]
[1744036338338,76.59,78586.9279,0.0,-0.90797,3e-05,11.21607]
[1744036339492,76.59,78632.9549,0.0,-0.90651,3e-05,11.35466]
[1744036341362,76.59,78632.9549,0.0,-0.9065,3e-05,11.35517]
[1744036342369,76.59,78706.3193,0.0,-0.90413,3e-05,11.57783]
[1744036344383,76.58,78708.8212,0.0,-0.90406,3e-05,11.58424]
[1744036345390,76.58,78719.2991,0.0,-0.90372,3e-05,11.61621]
[1744036346502,76.58,78696.3461,0.0,-0.90446,3e-05,11.54644]
[1744036350436,76.59,78703.8674,0.0,-0.90421,3e-05,11.56988]
[1744036351442,76.59,78703.8674,0.0,-0.90424,3e-05,11.56607]
[1744036352449,76.59,78694.7466,0.0,-0.90454,3e-05,11.5383]
[1744036354464,76.59,78694.4504,0.0,-0.90455,3e-05,11.53742]
[1744036355473,76.59,78723.1094,0.0,-0.90361,3e-05,11.62453]
[1744036356482,76.59,78739.6423,0.0,-0.90307,3e-05,11.67491]
[1744036357489,76.59,78693.474,0.0,-0.90458,3e-05,11.53406]
[1744036358496,76.59,78665.3405,0.0,-0.9055,3e-05,11.44849]
[1744036359503,76.58,78687.4105,0.0,-0.90478,3e-05,11.51512]
[1744036360510,76.58,78708.6702,0.0,-0.90409,3e-05,11.57964]
[1744036366546,76.58,78721.2795,0.0,-0.90369,3e-05,11.61735]
[1744036367550,76.58,78764.9677,0.0,-0.90225,3e-05,11.75081]
[1744036368551,76.58,78755.1774,0.0,-0.90258,3e-05,11.72068]
[1744036370553,76.58,78773.6793,0.0,-0.90197,3e-05,11.77705]
[1744036371554,76.58,78794.6902,0.0,-0.90127,3e-05,11.84177]
[1744036372555,76.58,78825.8704,0.0,-0.90023,3e-05,11.93776]
[1744036374616,76.58,78829.966,0.0,-0.90009,3e-05,11.95042]
[1744036376559,76.58,78900.9968,0.0,-0.89769,3e-05,12.17023]
[1744036377561,76.58,78914.4219,0.0,-0.89723,3e-05,12.21159]
[1744036381574,76.57,78923.5734,0.0,-0.89692,3e-05,12.23957]
[1744036382575,76.57,78935.7651,0.0,-0.89651,3e-05,12.2774]
[1744036383576,76.57,78946.6953,0.0,-0.89613,3e-05,12.31143]
[1744036384702,76.57,78946.6953,0.0,-0.89613,3e-05,12.31146]
[1744036386579,76.57,78939.0432,0.0,-0.8964,3e-05,12.28694]
[1744036387580,76.57,78877.989,0.0,-0.89849,3e-05,12.09678]
[1744036389582,76.57,78829.3709,0.0,-0.90014,3e-05,11.94596]
[1744036392586,76.57,78809.5128,0.0,-0.90081,3e-05,11.88466]
[1744036393589,76.57,78826.8349,0.0,-0.90022,3e-05,11.93818]
[1744036395590,76.57,78812.5805,0.0,-0.90071,3e-05,11.89356]
[1744036396591,76.57,78836.1173,0.0,-0.89992,3e-05,11.96621]
[1744036397592,76.57,78846.6724,0.0,-0.89956,3e-05,11.99898]
[1744036398593,76.57,78875.7089,0.0,-0.89858,3e-05,12.08883]
[1744036399594,76.57,78887.2233,0.0,-0.89819,3e-05,12.12469]
[1744036400596,76.57,78908.5903,0.0,-0.89746,3e-05,12.19121]
[1744036402984,76.57,78910.4815,0.0,-0.89739,3e-05,12.19722]
[1744036405608,76.57,78968.588,0.0,-0.89538,3e-05,12.37891]
[1744036406609,76.57,78984.4143,0.0,-0.89483,3e-05,12.429]
[1744036408612,76.57,79005.0817,0.0,-0.89411,3e-05,12.4937]
[1744036409613,76.57,79024.7388,0.0,-0.89341,4e-05,12.55631]
[1744036410614,76.57,79011.9781,0.0,-0.89386,4e-05,12.51612]
[1744036411615,76.57,79000.062,0.0,-0.89432,3e-05,12.47375]
[1744036412616,76.57,78990.611,0.0,-0.89465,3e-05,12.44344]
[1744036414624,76.57,78967.2544,0.0,-0.89547,3e-05,12.36998]
[1744036415933,76.56,78967.2544,0.0,-0.89548,3e-05,12.36907]
[1744036416942,76.56,79023.0677,0.0,-0.89353,4e-05,12.54404]
[1744036417950,76.56,79078.0677,0.0,-0.89159,4e-05,12.71747]
[1744036419628,76.56,79055.965,0.0,-0.89238,4e-05,12.64751]
[1744036423633,76.56,79065.5653,0.0,-0.89204,4e-05,12.67723]
[1744036423995,76.56,79065.5653,0.0,-0.89205,4e-05,12.67689]
[1744036425001,76.56,79095.334,0.0,-0.89099,4e-05,12.77109]
[1744036427015,76.56,79096.8341,0.0,-0.89093,4e-05,12.77603]
[1744036428022,76.56,79125.5909,0.0,-0.8899,4e-05,12.86724]
[1744036429029,76.56,79125.5909,0.0,-0.8899,4e-05,12.86703]
[1744036430641,76.56,79363.6916,0.0,-0.88112,4e-05,13.63064]
[1744036431642,76.56,79437.6781,0.0,-0.87829,4e-05,13.87091]
[1744036433644,76.56,79470.6257,0.0,-0.87704,4e-05,13.97725]
[1744036435075,76.55,79470.6257,0.0,-0.87705,4e-05,13.97651]
[1744036436647,76.55,79559.6526,0.0,-0.87357,4e-05,14.26751]
[1744036438649,76.55,79532.2992,0.0,-0.87464,4e-05,14.1779]
[1744036439650,76.55,79477.9277,0.0,-0.87676,4e-05,14.00025]
[1744036440651,76.55,79469.9438,0.0,-0.87707,4e-05,13.97421]
[1744036441652,76.55,79446.0274,0.0,-0.878,4e-05,13.8963]
[1744036442679,76.55,79431.2973,0.0,-0.87856,4e-05,13.84838]
[1744036444143,76.55,79431.2973,0.0,-0.87858,4e-05,13.84682]
[1744036445154,76.54,79382.524,0.0,-0.88046,4e-05,13.68702]
[1744036446684,76.54,79306.9168,0.0,-0.88331,4e-05,13.44266]
[1744036448176,76.54,79306.9168,0.0,-0.88333,4e-05,13.44151]
[1744036449183,76.53,79284.4235,0.0,-0.88418,4e-05,13.36813]
[1744036450190,76.53,79237.559,0.0,-0.88591,4e-05,13.21762]
[1744036451690,76.53,79265.0269,0.0,-0.88492,4e-05,13.30367]
[1744036453692,76.52,79281.8093,0.0,-0.88433,4e-05,13.35541]
[1744036454693,76.52,79306.982,0.0,-0.88339,4e-05,13.43589]
[1744036457243,76.51,79313.5266,0.0,-0.88317,4e-05,13.45563]
[1744036458249,76.51,79318.7992,0.0,-0.88298,4e-05,13.47181]
[1744036459698,76.5,79371.266,0.0,-0.88103,4e-05,13.63896]
[1744036462290,76.49,79375.8541,0.0,-0.88087,4e-05,13.65259]
[1744036463703,76.49,79240.8496,0.0,-0.88592,4e-05,13.21729]
[1744036464704,76.49,79187.9971,0.0,-0.88786,4e-05,13.0482]
[1744036465311,76.49,79187.9971,0.0,-0.88785,4e-05,13.04834]
[1744036466706,76.49,79162.8653,0.0,-0.88877,4e-05,12.96822]
[1744036467707,76.49,79098.548,0.0,-0.89108,4e-05,12.76417]
[1744036468708,76.5,79027.9973,0.0,-0.89357,4e-05,12.5418]
[1744036469709,76.5,78994.4484,0.0,-0.89474,3e-05,12.43669]
[1744036472366,76.5,78994.4484,0.0,-0.89476,3e-05,12.43305]
[1744036473373,76.5,78964.4048,0.0,-0.8958,3e-05,12.33915]
[1744036474720,76.5,78632.9173,0.0,-0.90685,3e-05,11.31917]
[1744036475388,76.5,78632.9173,0.0,-0.90685,3e-05,11.31926]
[1744036476722,76.5,78566.9561,0.0,-0.90895,3e-05,11.12076]
[1744036477724,76.5,78596.5136,0.0,-0.90801,3e-05,11.20958]
[1744036479726,76.5,78480.353,0.0,-0.91164,3e-05,10.8632]
[1744036480728,76.5,78464.7406,0.0,-0.91212,3e-05,10.81697]
[1744036481729,76.5,78504.3679,0.0,-0.9109,3e-05,10.93464]
[1744036482730,76.51,78520.0058,0.0,-0.91041,3e-05,10.98127]
[1744036484463,76.5,78520.0216,0.0,-0.91041,3e-05,10.98114]
[1744036485471,76.5,78559.4887,0.0,-0.90918,3e-05,11.09909]
[1744036486478,76.5,78559.4887,0.0,-0.90918,3e-05,11.099]
[1744036487486,76.5,78549.9753,0.0,-0.90948,3e-05,11.07043]
[1744036488492,76.5,78499.9259,0.0,-0.91104,3e-05,10.92121]
[1744036489499,76.51,78454.657,0.0,-0.91243,3e-05,10.78727]
[1744036490513,76.51,78426.3831,0.0,-0.9133,3e-05,10.70381]
[1744036491519,76.51,78426.3831,0.0,-0.91329,3e-05,10.7042]
[1744036492746,76.51,78479.6011,0.0,-0.91165,3e-05,10.86247]
[1744036494540,76.51,78479.6011,0.0,-0.91165,3e-05,10.86269]
[1744036495550,76.51,78491.2955,0.0,-0.91129,3e-05,10.89747]
[1744036496556,76.51,78458.5951,0.0,-0.91229,3e-05,10.80096]
[1744036497563,76.51,78411.1602,0.0,-0.91373,3e-05,10.66131]
[1744036498574,76.51,78385.1713,0.0,-0.91452,3e-05,10.58531]
[1744036499582,76.52,78387.4539,0.0,-0.91444,3e-05,10.5924]
[1744036500602,76.52,78363.8937,0.0,-0.91515,3e-05,10.52384]
[1744036501613,76.52,78355.6391,0.0,-0.91539,3e-05,10.50018]
[1744036502624,76.52,78346.0787,0.0,-0.91568,3e-05,10.47228]
[1744036503630,76.52,78346.0787,0.0,-0.91567,3e-05,10.4729]
[1744036504637,76.52,78306.6547,0.0,-0.91684,3e-05,10.35822]
[1744036505644,76.52,78306.6547,0.0,-0.91683,3e-05,10.3588]
[1744036506651,76.52,78316.7246,0.0,-0.91654,3e-05,10.38803]
[1744036507661,76.52,78316.7246,0.0,-0.91654,3e-05,10.38815]
[1744036508668,76.52,78451.7127,0.0,-0.91247,3e-05,10.78377]
[1744036509674,76.53,78451.7127,0.0,-0.91246,3e-05,10.78411]
[1744036510690,76.53,78527.2793,0.0,-0.91012,3e-05,11.00893]
[1744036511697,76.53,78469.7686,0.0,-0.9119,3e-05,10.83795]
[1744036512704,76.53,78444.7675,0.0,-0.91267,3e-05,10.76436]
[1744036513711,76.53,78419.0529,0.0,-0.91345,3e-05,10.68854]
[1744036514718,76.53,78419.0529,0.0,-0.91345,3e-05,10.68871]
[1744036515726,76.53,78443.7603,0.0,-0.91269,3e-05,10.76183]
[1744036516732,76.53,78433.7089,0.0,-0.913,3e-05,10.73254]
[1744036517740,76.53,78366.9579,0.0,-0.91502,3e-05,10.5365]
[1744036518749,76.53,78366.9579,0.0,-0.91501,3e-05,10.53671]
[1744036519757,76.53,78334.2152,0.0,-0.91599,3e-05,10.44147]
[1744036520771,76.53,78323.1765,0.0,-0.91632,3e-05,10.40963]
[1744036521778,76.53,78290.3602,0.0,-0.91729,3e-05,10.31442]
[1744036522785,76.54,78290.3602,0.0,-0.91728,3e-05,10.31478]
[1744036523792,76.54,78272.1303,0.0,-0.91782,3e-05,10.26207]
[1744036524800,76.54,78272.1303,0.0,-0.91781,3e-05,10.2625]
[1744036525852,76.54,78232.8681,0.0,-0.91895,3e-05,10.14981]
[1744036526814,76.54,78259.2052,0.0,-0.91819,3e-05,10.22559]
[1744036527826,76.54,78259.2052,0.0,-0.91819,3e-05,10.22569]
[1744036528968,76.54,78262.9373,0.0,-0.91807,3e-05,10.23698]
[1744036532875,76.54,78256.8999,0.0,-0.91827,3e-05,10.21632]
[1744036533883,76.54,78240.5772,0.0,-0.91874,3e-05,10.16935]
[1744036534975,76.55,78212.1535,0.0,-0.91956,3e-05,10.08822]
[1744036537916,76.55,78219.2984,0.0,-0.91935,3e-05,10.10918]
[1744036538923,76.55,78219.2984,0.0,-0.91934,3e-05,10.10977]
[1744036539930,76.55,78178.2352,0.0,-0.92052,3e-05,9.99312]
[1744036540939,76.55,78163.1545,0.0,-0.92095,3e-05,9.95018]
[1744036541955,76.55,78163.1545,0.0,-0.92094,3e-05,9.95092]
[1744036542954,76.55,78179.0863,0.0,-0.92049,3e-05,9.99627]
[1744036543960,76.56,78179.0863,0.0,-0.92048,3e-05,9.99676]
[1744036544967,76.56,78223.3172,0.0,-0.9192,3e-05,10.12361]
[1744036545974,76.56,78194.9638,0.0,-0.92002,3e-05,10.04306]
[1744036547997,76.56,78197.8412,0.0,-0.91993,3e-05,10.05175]
[1744036548997,76.56,78174.7471,0.0,-0.92058,3e-05,9.98647]
[1744036550002,76.57,78142.0371,0.0,-0.92151,3e-05,9.89396]
[1744036551010,76.57,78151.5912,0.0,-0.92123,3e-05,9.92204]
[1744036552021,76.57,78164.4238,0.0,-0.92086,3e-05,9.95899]
[1744036553025,76.57,78194.2369,0.0,-0.92,3e-05,10.04397]
[1744036555039,76.57,78197.9834,0.0,-0.91989,3e-05,10.05566]
[1744036556188,76.58,78223.8394,0.0,-0.91914,3e-05,10.12991]
[1744036558060,76.58,78223.8394,0.0,-0.91914,3e-05,10.13001]
[1744036559067,76.58,78240.6154,0.0,-0.91865,3e-05,10.17819]
[1744036560074,76.58,78251.8207,0.0,-0.91832,3e-05,10.21071]
[1744036561081,76.58,78239.4949,0.0,-0.91868,3e-05,10.17525]
[1744036562229,76.58,78249.6725,0.0,-0.91838,3e-05,10.20512]
[1744036565310,76.58,78233.4779,0.0,-0.91884,3e-05,10.15921]
[1744036567149,76.58,78233.4779,0.0,-0.91883,3e-05,10.16003]
[1744036568155,76.58,78138.6001,0.0,-0.92155,3e-05,9.88933]
[1744036569163,76.59,78138.6001,0.0,-0.92155,3e-05,9.89011]
[1744036570171,76.59,78149.3112,0.0,-0.92124,3e-05,9.92048]
[1744036573199,76.59,78147.3516,0.0,-0.92128,3e-05,9.91627]
[1744036574206,76.6,78090.3791,0.0,-0.92288,3e-05,9.75619]
[1744036575216,76.6,78071.0027,0.0,-0.92341,3e-05,9.70273]
[1744036576225,76.6,78051.2219,0.0,-0.92396,3e-05,9.64752]
[1744036577257,76.6,78038.7294,0.0,-0.92429,3e-05,9.61348]
[1744036578243,76.6,78012.9477,0.0,-0.925,3e-05,9.54161]
[1744036580258,76.61,78009.2928,0.0,-0.92507,3e-05,9.53439]
[1744036581681,76.62,78008.4595,0.0,-0.92509,3e-05,9.53296]
[1744036584704,76.62,77997.2375,0.0,-0.92537,3e-05,9.50363]
[1744036585705,76.63,78011.1973,0.0,-0.92498,3e-05,9.54366]
[1744036588328,76.63,78011.1973,0.0,-0.92498,3e-05,9.54366]
[1744036589337,76.63,78123.1048,0.0,-0.92185,3e-05,9.85861]
[1744036590353,76.63,78219.0671,0.0,-0.91911,3e-05,10.13185]
[1744036593378,76.64,78225.7736,0.0,-0.91893,3e-05,10.14873]
[1744036594825,76.64,78146.9836,0.0,-0.92119,3e-05,9.9243]
[1744036597867,76.64,78213.8823,0.0,-0.91926,3e-05,10.11582]
[1744036600438,76.65,78213.8823,0.0,-0.91925,3e-05,10.11717]
[1744036601447,76.65,78298.8743,0.0,-0.91676,3e-05,10.36202]
[1744036603471,76.65,78298.8743,0.0,-0.91676,3e-05,10.36235]
[1744036604486,76.65,78341.6999,0.0,-0.91549,3e-05,10.4868]
[1744036605493,76.65,78341.6999,0.0,-0.91549,3e-05,10.48652]
[1744036606501,76.65,78391.3809,0.0,-0.914,3e-05,10.63174]
[1744036607508,76.65,78338.9295,0.0,-0.91557,3e-05,10.47843]
[1744036609888,76.65,78327.9317,0.0,-0.9159,3e-05,10.4468]
[1744036611552,76.65,78327.9317,0.0,-0.9159,3e-05,10.44663]
[1744036612557,76.65,78377.1939,0.0,-0.91442,3e-05,10.59038]
[1744036613568,76.65,78377.1939,0.0,-0.91442,3e-05,10.59033]
[1744036614572,76.65,78361.4713,0.0,-0.91489,3e-05,10.54443]
[1744036615583,76.65,78345.3428,0.0,-0.91538,3e-05,10.49736]
[1744036616589,76.65,78345.3428,0.0,-0.91538,3e-05,10.49752]
[1744036617599,76.65,78335.0053,0.0,-0.91568,3e-05,10.4674]
[1744036618606,76.65,78335.0053,0.0,-0.91568,3e-05,10.46738]
[1744036619616,76.65,78305.9588,0.0,-0.91655,3e-05,10.38305]
[1744036620631,76.65,78319.4253,0.0,-0.91615,3e-05,10.42214]
[1744036623658,76.65,78320.0381,0.0,-0.91613,3e-05,10.42425]
[1744036624666,76.65,78282.1648,0.0,-0.91725,3e-05,10.31448]
[1744036627688,76.65,78285.9022,0.0,-0.91713,3e-05,10.32615]
[1744036628700,76.66,78339.4701,0.0,-0.91553,3e-05,10.48206]
[1744036629707,76.66,78388.4931,0.0,-0.91406,3e-05,10.62574]
[1744036630714,76.66,78387.3701,0.0,-0.91409,3e-05,10.62271]
[1744036631723,76.66,78373.4113,0.0,-0.91451,3e-05,10.58175]
[1744036632729,76.66,78365.4008,0.0,-0.91475,3e-05,10.55838]
[1744036633740,76.66,78347.6907,0.0,-0.91528,3e-05,10.50678]
[1744036634944,76.66,78331.7985,0.0,-0.91575,3e-05,10.46066]
[1744036636946,76.66,78317.9686,0.0,-0.91616,3e-05,10.42074]
[1744036638792,76.66,78317.9686,0.0,-0.91615,3e-05,10.4214]
[1744036639799,76.66,78328.2338,0.0,-0.91584,3e-05,10.45157]
[1744036640806,76.67,78405.3362,0.0,-0.91352,3e-05,10.67729]
[1744036641814,76.67,78410.9511,0.0,-0.91335,3e-05,10.69414]
[1744036642821,76.67,78403.0978,0.0,-0.91359,3e-05,10.67071]
[1744036643953,76.66,78390.1911,0.0,-0.91399,3e-05,10.63255]
[1744036645854,76.67,78390.1911,0.0,-0.91398,3e-05,10.63281]
[1744036646862,76.67,78422.0299,0.0,-0.91301,3e-05,10.72653]
[1744036647870,76.67,78450.7254,0.0,-0.91214,3e-05,10.81117]
[1744036648878,76.67,78450.7254,0.0,-0.91214,3e-05,10.81127]
[1744036649889,76.66,78521.4501,0.0,-0.90995,3e-05,11.02071]
[1744036651901,76.66,78521.0117,0.0,-0.90999,3e-05,11.0155]
[1744036652908,76.66,78432.8935,0.0,-0.91272,3e-05,10.75397]
[1744036653915,76.66,78440.1619,0.0,-0.9125,3e-05,10.77522]
[1744036654922,76.66,78434.4621,0.0,-0.91267,3e-05,10.75816]
[1744036655930,76.66,78444.2124,0.0,-0.91238,3e-05,10.78667]
[1744036656936,76.66,78423.7523,0.0,-0.913,3e-05,10.72635]
[1744036657943,76.66,78433.3254,0.0,-0.91271,3e-05,10.75455]
[1744036658954,76.66,78433.3254,0.0,-0.91272,3e-05,10.75404]
[1744036659961,76.66,78483.4597,0.0,-0.91117,3e-05,10.90238]
[1744036660968,76.66,78530.5182,0.0,-0.90971,3e-05,11.0423]
[1744036661974,76.66,78555.9007,0.0,-0.90892,3e-05,11.11802]
[1744036664979,76.66,78626.0269,0.0,-0.9067,3e-05,11.32813]
[1744036669004,76.66,78515.5423,0.0,-0.91019,3e-05,10.99675]
[1744036670005,76.66,78475.1456,0.0,-0.91144,3e-05,10.8771]
[1744036671006,76.66,78447.4609,0.0,-0.91229,3e-05,10.79509]
[1744036672007,76.66,78419.901,0.0,-0.91313,3e-05,10.71374]
[1744036674009,76.65,78402.8444,0.0,-0.91366,3e-05,10.66294]
[1744036675010,76.65,78385.4736,0.0,-0.91418,3e-05,10.61217]
[1744036678018,76.66,78378.0828,0.0,-0.9144,3e-05,10.59097]
[1744036679018,76.66,78360.7871,0.0,-0.91492,3e-05,10.54076]
[1744036680020,76.66,78347.0186,0.0,-0.91533,3e-05,10.50065]
[1744036682022,76.66,78339.626,0.0,-0.91555,3e-05,10.47901]
[1744036683023,76.66,78281.9249,0.0,-0.91726,3e-05,10.31192]
[1744036684024,76.66,78255.2497,0.0,-0.91803,3e-05,10.23549]
[1744036685025,76.66,78237.8263,0.0,-0.91854,3e-05,10.18583]
[1744036689029,76.67,78228.1415,0.0,-0.9188,3e-05,10.15978]
[1744036690031,76.67,78214.5146,0.0,-0.91919,3e-05,10.12114]
[1744036691032,76.67,78199.5449,0.0,-0.91962,3e-05,10.07847]
[1744036692033,76.67,78186.4741,0.0,-0.91999,3e-05,10.04136]
[1744036694035,76.67,78169.3159,0.0,-0.92048,3e-05,9.99298]
[1744036697039,76.68,78192.6236,0.0,-0.91981,3e-05,10.06012]
[1744036699041,76.68,78166.5246,0.0,-0.92055,3e-05,9.98588]
[1744036701268,76.68,78165.6826,0.0,-0.92057,3e-05,9.98384]
[1744036703045,76.68,78189.9721,0.0,-0.91987,3e-05,10.05325]
[1744036704046,76.68,78208.6481,0.0,-0.91933,3e-05,10.10722]
[1744036706048,76.68,78192.018,0.0,-0.9198,3e-05,10.0605]
[1744036708052,76.69,78202.0179,0.0,-0.91951,3e-05,10.08942]
[1744036708326,76.69,78202.0179,0.0,-0.9195,3e-05,10.0898]
[1744036709335,76.69,78251.3922,0.0,-0.91807,3e-05,10.23156]
[1744036710343,76.69,78287.6347,0.0,-0.91701,3e-05,10.33614]
[1744036711349,76.69,78287.6347,0.0,-0.91703,3e-05,10.33253]
[1744036712356,76.69,78305.3803,0.0,-0.91651,3e-05,10.38415]
[1744036714062,76.69,78345.8703,0.0,-0.9153,3e-05,10.50152]
[1744036716063,76.69,78297.268,0.0,-0.91675,3e-05,10.3606]
[1744036718405,76.69,78297.268,0.0,-0.91674,3e-05,10.36079]
[1744036720067,76.69,78181.1017,0.0,-0.92012,3e-05,10.0279]
[1744036722071,76.7,78191.5285,0.0,-0.91981,3e-05,10.05843]
[1744036723071,76.7,78199.775,0.0,-0.91957,3e-05,10.08223]
[1744036724072,76.7,78221.1669,0.0,-0.91895,3e-05,10.14361]
[1744036727075,76.7,78256.0705,0.0,-0.91792,3e-05,10.24507]
[1744036729077,76.7,78242.8605,0.0,-0.9183,3e-05,10.2075]
[1744036731079,76.71,78229.4072,0.0,-0.91868,3e-05,10.17014]
[1744036732510,76.71,78229.4072,0.0,-0.91867,3e-05,10.17084]
[1744036733515,76.71,78208.5915,0.0,-0.91927,3e-05,10.11119]
[1744036735083,76.71,78163.5208,0.0,-0.92056,3e-05,9.98298]
[1744036736536,76.71,78163.5208,0.0,-0.92056,3e-05,9.98346]
[1744036737543,76.72,78129.3145,0.0,-0.92153,3e-05,9.88702]
[1744036738552,76.72,78114.7385,0.0,-0.92194,3e-05,9.84581]
[1744036740088,76.72,78152.6714,0.0,-0.92085,3e-05,9.95421]
[1744036741573,76.72,78152.6714,0.0,-0.92085,3e-05,9.95489]
[1744036742645,76.72,78192.7214,0.0,-0.9197,3e-05,10.06892]
[1744036745149,76.73,78215.7854,0.0,-0.91902,3e-05,10.13614]
[1744036747151,76.73,78204.2325,0.0,-0.91935,3e-05,10.1038]
[1744036748639,76.73,78204.2325,0.0,-0.91934,3e-05,10.10406]
[1744036749653,76.73,78157.1394,0.0,-0.92069,3e-05,9.96989]
[1744036751155,76.73,78185.814,0.0,-0.91987,3e-05,10.05156]
[1744036752674,76.73,78185.814,0.0,-0.91987,3e-05,10.05176]
[1744036754158,76.73,78173.5941,0.0,-0.92022,3e-05,10.01707]
[1744036755164,76.73,78148.3395,0.0,-0.92094,3e-05,9.94556]
[1744036756164,76.74,78125.1805,0.0,-0.92159,3e-05,9.88041]
[1744036757165,76.74,78113.384,0.0,-0.92192,3e-05,9.84762]
[1744036760169,76.74,78127.8926,0.0,-0.9215,3e-05,9.88937]
[1744036761170,76.74,78115.0188,0.0,-0.92186,3e-05,9.85369]
[1744036765178,76.75,78106.8175,0.0,-0.92206,3e-05,9.83322]
[1744036769188,76.76,78142.3016,0.0,-0.92104,3e-05,9.93482]
[1744036769802,76.76,78142.3016,0.0,-0.92104,3e-05,9.93468]
[1744036771190,76.76,78203.0783,0.0,-0.91933,3e-05,10.10412]
[1744036771816,76.76,78203.0783,0.0,-0.91933,3e-05,10.10428]
[1744036772824,76.76,78229.9418,0.0,-0.91855,3e-05,10.18137]
[1744036773831,76.76,78232.8915,0.0,-0.91846,3e-05,10.19004]
[1744036774839,76.76,78218.7328,0.0,-0.91887,3e-05,10.14961]
[1744036776854,76.76,78231.932,0.0,-0.91849,3e-05,10.18722]
[1744036777861,76.76,78231.932,0.0,-0.91848,3e-05,10.18742]
[1744036778869,76.76,78144.578,0.0,-0.92099,3e-05,9.93857]
[1744036779876,76.76,78128.9138,0.0,-0.92143,3e-05,9.89451]
[1744036781207,76.76,78165.5053,0.0,-0.92039,3e-05,9.99855]
[1744036781903,76.76,78165.5053,0.0,-0.92039,3e-05,9.99882]
[1744036782907,76.76,78155.1052,0.0,-0.92068,3e-05,9.96927]
[1744036784210,76.77,78143.0245,0.0,-0.92102,3e-05,9.93531]
[1744036784923,76.77,78143.0245,0.0,-0.92102,3e-05,9.93536]
[1744036785931,76.77,78162.4289,0.0,-0.92047,3e-05,9.99056]
[1744036787216,76.77,78203.526,0.0,-0.91929,3e-05,10.10802]
[1744036789218,76.77,78195.2084,0.0,-0.91953,3e-05,10.08426]
[1744036790219,76.77,78153.8028,0.0,-0.92071,3e-05,9.96653]
[1744036790969,76.77,78153.8028,0.0,-0.92071,3e-05,9.96691]
[1744036791977,76.77,78105.1456,0.0,-0.92207,3e-05,9.83021]
[1744036792984,76.78,78093.148,0.0,-0.9224,3e-05,9.79724]
[1744036793991,76.78,78097.9494,0.0,-0.92226,3e-05,9.81166]
[1744036794998,76.78,78116.1972,0.0,-0.92174,3e-05,9.86404]
[1744036797017,76.79,78113.3557,0.0,-0.92181,3e-05,9.85664]
[1744036798020,76.79,78122.3688,0.0,-0.92155,3e-05,9.8821]
[1744036799253,76.79,78160.0384,0.0,-0.92048,3e-05,9.98956]
[1744036802260,76.79,78144.7066,0.0,-0.9209,3e-05,9.94764]
[1744036804079,76.8,78144.7066,0.0,-0.92089,3e-05,9.9486]
[1744036805086,76.8,78075.8149,0.0,-0.92283,3e-05,9.75419]
[1744036806106,76.8,78075.8149,0.0,-0.92282,3e-05,9.7547]
[1744036807105,76.8,78100.4426,0.0,-0.92213,3e-05,9.82398]
[1744036809137,76.8,78100.4426,0.0,-0.92213,3e-05,9.82425]
[1744036810149,76.8,78157.55,0.0,-0.92051,3e-05,9.98584]
[1744036811163,76.8,78157.55,0.0,-0.92051,3e-05,9.98638]
[1744036812177,76.8,78221.8122,0.0,-0.91866,3e-05,10.16978]
[1744036814199,76.8,78221.8122,0.0,-0.91865,3e-05,10.17012]
[1744036815206,76.8,78282.9676,0.0,-0.91687,3e-05,10.34616]
[1744036816216,76.8,78282.9676,0.0,-0.91687,3e-05,10.34617]
[1744036817224,76.79,78292.3148,0.0,-0.91664,3e-05,10.36822]
[1744036818234,76.78,78411.6044,0.0,-0.91307,3e-05,10.71594]
[1744036819240,76.78,78402.6345,0.0,-0.91334,3e-05,10.6895]
[1744036820247,76.78,78386.1193,0.0,-0.91384,3e-05,10.64106]
[1744036822278,76.78,78385.0792,0.0,-0.91388,3e-05,10.63772]
[1744036823299,76.78,78376.4417,0.0,-0.91414,3e-05,10.61211]
[1744036824306,76.78,78336.0934,0.0,-0.91535,3e-05,10.49436]
[1744036825314,76.78,78336.0934,0.0,-0.91536,3e-05,10.49411]
[1744036826320,76.78,78308.5314,0.0,-0.91618,3e-05,10.41393]
[1744036828322,76.78,78274.0515,0.0,-0.91719,3e-05,10.31432]
[1744036830473,76.78,78268.7859,0.0,-0.91735,3e-05,10.2994]
[1744036832327,76.78,78356.7295,0.0,-0.91476,3e-05,10.55054]
[1744036835331,76.78,78326.2957,0.0,-0.91567,3e-05,10.46255]
[1744036837334,76.79,78264.6916,0.0,-0.91748,3e-05,10.28447]
[1744036839335,76.79,78241.7519,0.0,-0.91815,3e-05,10.21872]
[1744036841337,76.79,78207.7854,0.0,-0.91913,3e-05,10.12171]
[1744036844340,76.79,78243.7865,0.0,-0.91808,3e-05,10.2255]
[1744036847343,76.79,78217.4498,0.0,-0.91885,3e-05,10.14984]
[1744036848344,76.79,78175.991,0.0,-0.92004,3e-05,10.03152]
[1744036851349,76.79,78210.0919,0.0,-0.91906,3e-05,10.12933]
[1744036854352,76.79,78202.4041,0.0,-0.91928,3e-05,10.10707]
[1744036856357,76.79,78214.9467,0.0,-0.91891,3e-05,10.14345]
[1744036858361,76.79,78261.4974,0.0,-0.91756,3e-05,10.27723]
[1744036859361,76.79,78317.3377,0.0,-0.91591,3e-05,10.43837]
[1744036860622,76.79,78317.3377,0.0,-0.91591,3e-05,10.43832]
[1744036861613,76.79,78301.5199,0.0,-0.91638,3e-05,10.39244]
[1744036862804,76.79,78301.5199,0.0,-0.91639,3e-05,10.39221]
[1744036864189,76.79,78325.3305,0.0,-0.91568,3e-05,10.46131]
[1744036865587,76.79,78316.2269,0.0,-0.91595,3e-05,10.43471]
[1744036866588,76.79,78342.1932,0.0,-0.91518,3e-05,10.50985]
[1744036867589,76.79,78312.1597,0.0,-0.91608,3e-05,10.42242]
[1744036868592,76.79,78303.7583,0.0,-0.91633,3e-05,10.39799]
[1744036869593,76.79,78296.3746,0.0,-0.91655,3e-05,10.3766]
[1744036871595,76.79,78280.9798,0.0,-0.917,3e-05,10.33223]
[1744036874599,76.79,78293.8469,0.0,-0.91662,3e-05,10.36958]
[1744036877603,76.79,78261.1619,0.0,-0.91758,3e-05,10.2751]
[1744036879605,76.79,78269.4576,0.0,-0.91733,3e-05,10.29944]
[1744036880609,76.79,78253.898,0.0,-0.91778,3e-05,10.25492]
[1744036881779,76.79,78253.898,0.0,-0.91778,3e-05,10.25512]
[1744036883612,76.79,78275.0325,0.0,-0.91716,3e-05,10.31652]
[1744036887616,76.8,78234.5668,0.0,-0.91833,3e-05,10.20091]
[1744036888617,76.8,78220.297,0.0,-0.91874,3e-05,10.16055]
[1744036890619,76.8,78233.6189,0.0,-0.91834,3e-05,10.1998]
[1744036892621,76.81,78203.939,0.0,-0.91922,3e-05,10.11191]
[1744036894623,76.81,78173.9986,0.0,-0.92007,3e-05,10.02743]
[1744036897630,76.81,78137.4141,0.0,-0.92111,3e-05,9.92429]
[1744036901634,76.82,78172.0701,0.0,-0.9201,3e-05,10.02431]
[1744036902635,76.82,78157.969,0.0,-0.9205,3e-05,9.98444]
[1744036904637,76.83,78131.0303,0.0,-0.92125,3e-05,9.91012]
[1744036905638,76.83,78116.9372,0.0,-0.92164,3e-05,9.87082]
[1744036906963,76.83,78116.9372,0.0,-0.92163,3e-05,9.87154]
[1744036908643,76.84,78132.5796,0.0,-0.92118,3e-05,9.91686]
[1744036909644,76.84,78121.1386,0.0,-0.9215,3e-05,9.88511]
[1744036911648,76.84,78138.4244,0.0,-0.92099,3e-05,9.93507]
[1744036914651,76.85,78116.4685,0.0,-0.92159,3e-05,9.87564]
[1744036916653,76.86,78138.8287,0.0,-0.92094,3e-05,9.94061]
[1744036919656,76.86,78157.0274,0.0,-0.92041,3e-05,9.99349]
[1744036921066,76.87,78157.0274,0.0,-0.9204,3e-05,9.99424]
[1744036922659,76.87,78210.2541,0.0,-0.91886,3e-05,10.1466]
[1744036924661,76.87,78180.8747,0.0,-0.9197,3e-05,10.06336]
[1744036925662,76.87,78169.0141,0.0,-0.92004,3e-05,10.0297]
[1744036926663,76.87,78159.998,0.0,-0.9203,3e-05,10.00424]
[1744036928665,76.87,78173.0991,0.0,-0.91992,3e-05,10.04176]
[1744036930667,76.87,78145.673,0.0,-0.9207,3e-05,9.96423]
[1744036931668,76.88,78162.6179,0.0,-0.92021,3e-05,10.01307]
[1744036932669,76.88,78190.2378,0.0,-0.91941,3e-05,10.09167]
[1744036933670,76.88,78199.8509,0.0,-0.91914,3e-05,10.11899]
[1744036934179,76.88,78199.8509,0.0,-0.91914,3e-05,10.119]
[1744036935187,76.88,78182.1103,0.0,-0.91965,3e-05,10.06837]
[1744036936194,76.88,78182.1103,0.0,-0.91965,3e-05,10.06857]
[1744036937674,76.88,78171.8387,0.0,-0.91994,3e-05,10.03971]
[1744036938675,76.88,78192.9107,0.0,-0.91933,3e-05,10.09969]
[1744036940677,76.88,78177.2373,0.0,-0.91978,3e-05,10.05494]
[1744036942938,76.88,78255.459,0.0,-0.91752,3e-05,10.27904]
[1744036944940,76.88,78340.5043,0.0,-0.915,3e-05,10.52537]
[1744036946282,76.88,78340.5043,0.0,-0.915,3e-05,10.5251]
[1744036948944,76.88,78399.1635,0.0,-0.91324,3e-05,10.69591]
[1744036949311,76.87,78399.1635,0.0,-0.91324,3e-05,10.69564]
[1744036950324,76.87,78378.0235,0.0,-0.91388,3e-05,10.63378]
[1744036951329,76.87,78333.7801,0.0,-0.91524,3e-05,10.5007]
[1744036952338,76.87,78333.7801,0.0,-0.91524,3e-05,10.5007]
[1744036953958,76.87,78360.3222,0.0,-0.91444,3e-05,10.57791]
[1744036954958,76.87,78386.2582,0.0,-0.91367,3e-05,10.65342]
[1744036955963,76.87,78424.9487,0.0,-0.91249,3e-05,10.76679]
[1744036958970,76.87,78441.7958,0.0,-0.91198,3e-05,10.81622]
[1744036960974,76.87,78457.9859,0.0,-0.91148,3e-05,10.86388]
[1744036961975,76.87,78465.4348,0.0,-0.91125,3e-05,10.88614]
[1744036963434,76.87,78465.4348,0.0,-0.91125,3e-05,10.88623]
[1744036964978,76.87,78493.8553,0.0,-0.91037,3e-05,10.9705]
[1744036966467,76.87,78493.8553,0.0,-0.91037,3e-05,10.97032]
[1744036967981,76.87,78502.8225,0.0,-0.91009,3e-05,10.99693]
[1744036968984,76.87,78451.1725,0.0,-0.91169,3e-05,10.84371]
[1744036969985,76.87,78428.4388,0.0,-0.91239,3e-05,10.77643]
[1744036971987,76.87,78386.6107,0.0,-0.91366,3e-05,10.65355]
[1744036972992,76.87,78360.8695,0.0,-0.91444,3e-05,10.57857]
[1744036976552,76.87,78363.346,0.0,-0.91436,3e-05,10.58643]
[1744036977998,76.87,78392.7117,0.0,-0.91347,3e-05,10.67237]
[1744036980580,76.87,78385.2733,0.0,-0.91369,3e-05,10.65088]
[1744036981589,76.87,78385.2733,0.0,-0.91369,3e-05,10.65075]
[1744036982599,76.87,78412.4979,0.0,-0.91287,3e-05,10.7304]
[1744036983605,76.87,78424.377,0.0,-0.91251,3e-05,10.76533]
[1744036984613,76.87,78424.377,0.0,-0.91251,3e-05,10.76497]
[1744036985624,76.87,78442.7614,0.0,-0.91195,3e-05,10.81885]
[1744036986629,76.87,78432.6265,0.0,-0.91227,3e-05,10.78844]
[1744036988643,76.87,78437.445,0.0,-0.91212,3e-05,10.80238]
[1744036989654,76.87,78401.1033,0.0,-0.91324,3e-05,10.69508]
[1744036990662,76.87,78345.7704,0.0,-0.9149,3e-05,10.53331]
[1744036992017,76.87,78262.5958,0.0,-0.91737,3e-05,10.29237]
[1744036994019,76.87,78273.8633,0.0,-0.91704,3e-05,10.325]
[1744036994700,76.87,78273.8633,0.0,-0.91704,3e-05,10.32477]
[1744036995709,76.87,78321.0259,0.0,-0.91564,3e-05,10.46122]
[1744036996716,76.87,78303.1638,0.0,-0.91618,3e-05,10.40942]
[1744036997723,76.87,78290.3354,0.0,-0.91656,3e-05,10.37215]
[1744036998730,76.86,78308.658,0.0,-0.91602,3e-05,10.42498]
[1744037000034,76.86,78339.6828,0.0,-0.91509,3e-05,10.51516]
[1744037002036,76.86,78375.8662,0.0,-0.914,3e-05,10.62068]
[1744037004038,76.86,78360.3286,0.0,-0.91447,3e-05,10.57534]
[1744037007802,76.86,78354.2942,0.0,-0.91466,3e-05,10.5573]
[1744037008811,76.86,78352.4892,0.0,-0.91471,3e-05,10.55191]
[1744037010044,76.86,78456.4804,0.0,-0.91156,3e-05,10.85682]
[1744037013048,76.84,78399.4541,0.0,-0.91338,3e-05,10.68008]
[1744037016881,76.82,78406.303,0.0,-0.91323,3e-05,10.69463]
[1744037017888,76.82,78373.0129,0.0,-0.91424,3e-05,10.59692]
[1744037018898,76.82,78318.0482,0.0,-0.91589,3e-05,10.4367]
[1744037019905,76.82,78310.6674,0.0,-0.91611,3e-05,10.41503]
[1744037021062,76.82,78373.4623,0.0,-0.91424,3e-05,10.59688]
[1744037022929,76.82,78373.4623,0.0,-0.91424,3e-05,10.5968]
[1744037023936,76.82,78359.1237,0.0,-0.91467,3e-05,10.5552]
[1744037024944,76.82,78364.8083,0.0,-0.9145,3e-05,10.57167]
[1744037025952,76.82,78417.6198,0.0,-0.9129,3e-05,10.72641]
[1744037026959,76.82,78417.6198,0.0,-0.91291,3e-05,10.72613]
[1744037027966,76.8,78437.0897,0.0,-0.91237,3e-05,10.77838]
[1744037028974,76.8,78496.4497,0.0,-0.91054,3e-05,10.95398]
[1744037029980,76.79,78496.4497,0.0,-0.91055,3e-05,10.95294]
[1744037031075,76.79,78538.2478,0.0,-0.90925,3e-05,11.07658]
[1744037035015,76.74,78545.389,0.0,-0.90918,3e-05,11.08392]
[1744037036081,76.71,78569.3705,0.0,-0.9085,3e-05,11.14899]
[1744037039044,76.65,78567.3599,0.0,-0.90877,3e-05,11.12453]
[1744037040052,76.64,78559.6982,0.0,-0.90901,3e-05,11.10112]
[1744037041059,76.64,78551.4525,0.0,-0.90927,3e-05,11.07646]
[1744037042066,76.63,78551.4525,0.0,-0.90932,3e-05,11.07216]
[1744037043073,76.63,78565.7387,0.0,-0.90887,3e-05,11.1149]
[1744037045117,76.61,78565.7387,0.0,-0.90893,3e-05,11.10987]
[1744037046124,76.61,78581.6707,0.0,-0.90842,3e-05,11.15785]
[1744037047128,76.59,78663.2049,0.0,-0.90587,3e-05,11.39824]
[1744037049130,76.55,78747.1237,0.0,-0.90327,3e-05,11.64171]
[1744037050156,76.52,78747.1237,0.0,-0.90335,3e-05,11.63467]
[1744037053134,76.46,78710.4839,0.0,-0.90473,3e-05,11.50748]
[1744037055143,76.4,78598.8661,0.0,-0.90851,3e-05,11.15198]
[1744037058145,76.38,78572.7884,0.0,-0.9094,3e-05,11.06801]
[1744037060161,76.37,78525.5122,0.0,-0.91091,3e-05,10.92438]
[1744037062163,76.36,78512.2653,0.0,-0.91133,3e-05,10.8836]
[1744037065166,76.36,78501.2601,0.0,-0.91169,3e-05,10.84975]
[1744037066168,76.36,78473.6898,0.0,-0.91254,3e-05,10.76739]
[1744037066289,76.36,78473.6898,0.0,-0.91254,3e-05,10.76717]
[1744037068170,76.35,78487.6962,0.0,-0.91212,3e-05,10.80793]
[1744037070173,76.35,78497.1291,0.0,-0.91184,3e-05,10.83543]
[1744037071174,76.35,78516.572,0.0,-0.91128,3e-05,10.88799]
[1744037077184,76.34,78573.8791,0.0,-0.9095,3e-05,11.05761]
[1744037078185,76.32,78602.6179,0.0,-0.90865,3e-05,11.13879]
[1744037080190,76.29,78618.6591,0.0,-0.90825,3e-05,11.17745]
[1744037081190,76.27,78636.8922,0.0,-0.90773,3e-05,11.22693]
[1744037083192,76.22,78629.0085,0.0,-0.90811,3e-05,11.19088]
[1744037085196,76.21,78637.4726,0.0,-0.9079,3e-05,11.21156]
[1744037087198,76.2,78722.5208,0.0,-0.90516,3e-05,11.46893]
[1744037090203,76.17,78740.5433,0.0,-0.90466,3e-05,11.5163]
[1744037091204,76.15,78717.3701,0.0,-0.90548,3e-05,11.44018]
[1744037092205,76.15,78697.5186,0.0,-0.90613,3e-05,11.37935]
[1744037097210,76.14,78711.5296,0.0,-0.9057,3e-05,11.41956]
[1744037098211,76.13,78728.7601,0.0,-0.90518,3e-05,11.46801]
[1744037101214,76.08,78707.3446,0.0,-0.90603,3e-05,11.38959]
[1744037103221,76.08,78692.9358,0.0,-0.9065,3e-05,11.34521]
[1744037105223,76.08,78768.5987,0.0,-0.90403,3e-05,11.57621]
[1744037109233,76.08,78795.0591,0.0,-0.90316,3e-05,11.65743]
[1744037110235,76.08,78870.9852,0.0,-0.90063,3e-05,11.89149]
[1744037114241,76.0,78860.6774,0.0,-0.90121,3e-05,11.83849]
[1744037116243,76.0,78833.4855,0.0,-0.90213,3e-05,11.75371]
[1744037118244,76.0,78766.9329,0.0,-0.90434,3e-05,11.54856]
[1744037119700,75.99,78766.9329,0.0,-0.90435,3e-05,11.54799]
[1744037120714,75.99,78732.5484,0.0,-0.90548,3e-05,11.44215]
[1744037122730,75.99,78731.9603,0.0,-0.9055,3e-05,11.44003]
[1744037124250,75.99,78791.6695,0.0,-0.90354,3e-05,11.62329]
[1744037125752,75.99,78791.6695,0.0,-0.90355,3e-05,11.62229]
[1744037126763,75.97,78909.8652,0.0,-0.89964,3e-05,11.98371]
[1744037129255,75.96,78902.2548,0.0,-0.89993,3e-05,11.95706]
[1744037129785,75.96,78902.2548,0.0,-0.89994,3e-05,11.95635]
[1744037130801,75.96,78872.6213,0.0,-0.90094,3e-05,11.86424]
[1744037133821,75.92,78866.6925,0.0,-0.9013,3e-05,11.8307]
[1744037134832,75.89,78787.4474,0.0,-0.90402,3e-05,11.57856]
[1744037136266,75.89,78699.4921,0.0,-0.9069,3e-05,11.30839]
[1744037138267,75.88,78706.9894,0.0,-0.90666,3e-05,11.33093]
[1744037139268,75.88,78736.8136,0.0,-0.9057,3e-05,11.42158]
[1744037140269,75.88,78747.9336,0.0,-0.90534,3e-05,11.4554]
[1744037141893,75.85,78747.9336,0.0,-0.90542,3e-05,11.44786]
[1744037142893,75.85,78764.2234,0.0,-0.9049,3e-05,11.4973]
[1744037143901,75.84,78731.6006,0.0,-0.906,3e-05,11.39388]
[1744037145274,75.83,78681.4796,0.0,-0.90764,3e-05,11.23931]
[1744037147958,75.83,78681.4796,0.0,-0.90764,3e-05,11.23947]
[1744037148936,75.83,78705.5877,0.0,-0.90688,3e-05,11.31117]
[1744037149944,75.83,78793.569,0.0,-0.90401,3e-05,11.58046]
[1744037150952,75.83,78815.0644,0.0,-0.9033,3e-05,11.64617]
[1744037151987,75.82,78837.2254,0.0,-0.90257,3e-05,11.71446]
[1744037153284,75.82,78917.9992,0.0,-0.89987,3e-05,11.9635]
[1744037153997,75.81,78917.9992,0.0,-0.89989,3e-05,11.96165]
[1744037155287,75.79,78953.7693,0.0,-0.89872,3e-05,12.06871]
[1744037156019,75.79,78953.7693,0.0,-0.89874,3e-05,12.06666]
[1744037157289,75.78,78986.2563,0.0,-0.89766,3e-05,12.16556]
[1744037163081,75.72,78991.927,0.0,-0.89763,3e-05,12.16932]
[1744037164297,75.71,79026.6192,0.0,-0.89647,3e-05,12.27416]
[1744037165094,75.69,79026.6192,0.0,-0.89651,3e-05,12.27046]
[1744037166101,75.68,79012.3628,0.0,-0.89705,3e-05,12.22238]
[1744037167130,75.67,79000.8138,0.0,-0.89748,3e-05,12.18331]
[1744037168137,75.67,78992.6648,0.0,-0.89776,3e-05,12.15767]
[1744037170306,75.66,78905.0146,0.0,-0.90081,3e-05,11.87902]
[1744037171164,75.66,78905.0146,0.0,-0.90081,3e-05,11.87907]
[1744037172169,75.66,78883.1311,0.0,-0.90155,3e-05,11.81095]
[1744037173176,75.66,78883.1311,0.0,-0.90155,3e-05,11.81088]
[1744037174183,75.66,78907.2887,0.0,-0.90073,3e-05,11.8861]
[1744037175191,75.66,78889.5737,0.0,-0.90133,3e-05,11.83097]
[1744037176200,75.66,78885.4944,0.0,-0.90147,3e-05,11.81827]
[1744037177208,75.66,78893.8917,0.0,-0.90119,3e-05,11.84424]
[1744037178331,75.64,78920.9809,0.0,-0.90032,3e-05,11.92434]
[1744037180228,75.64,78920.9809,0.0,-0.90032,3e-05,11.92434]
[1744037181337,75.64,78943.326,0.0,-0.89956,3e-05,11.99367]
[1744037182243,75.62,78943.326,0.0,-0.89961,3e-05,11.99001]
[1744037183250,75.62,78952.2126,0.0,-0.8993,3e-05,12.01783]
[1744037184340,75.59,78897.0666,0.0,-0.90128,3e-05,11.8367]
[1744037186348,75.59,78882.727,0.0,-0.90177,3e-05,11.79171]
[1744037187281,75.59,78882.727,0.0,-0.90177,3e-05,11.79167]
[1744037188289,75.59,78794.2959,0.0,-0.90471,3e-05,11.51813]
[1744037189296,75.59,78775.4897,0.0,-0.90533,3e-05,11.46041]
[1744037191311,75.58,78767.0813,0.0,-0.90566,3e-05,11.42832]
[1744037192318,75.58,78767.2859,0.0,-0.90567,3e-05,11.42711]
[1744037193325,75.57,78812.4361,0.0,-0.90421,3e-05,11.56427]
[1744037195353,75.53,78813.8734,0.0,-0.90427,3e-05,11.5589]
[1744037196360,75.51,78798.7607,0.0,-0.90484,3e-05,11.50618]
[1744037197366,75.5,78738.2766,0.0,-0.90685,3e-05,11.31707]
[1744037198367,75.5,78711.6056,0.0,-0.90773,3e-05,11.23442]
[1744037199368,75.49,78700.8983,0.0,-0.90808,3e-05,11.20151]
[1744037201370,75.49,78712.6256,0.0,-0.90772,3e-05,11.23525]
[1744037204373,75.46,78722.2569,0.0,-0.90749,3e-05,11.25725]
[1744037205374,75.46,78703.8082,0.0,-0.90809,3e-05,11.20065]
[1744037207376,75.45,78714.232,0.0,-0.90777,3e-05,11.23108]
[1744037211386,75.44,78739.7132,0.0,-0.907,3e-05,11.30389]
[1744037212387,75.43,78754.4297,0.0,-0.90655,3e-05,11.34695]
[1744037215390,75.42,78703.8678,0.0,-0.90822,3e-05,11.18897]
[1744037216392,75.42,78667.6586,0.0,-0.90938,3e-05,11.07873]
[1744037218395,75.41,78643.7538,0.0,-0.91015,3e-05,11.00597]
[1744037222399,75.41,78628.2473,0.0,-0.91065,3e-05,10.95826]
[1744037223400,75.41,78645.8016,0.0,-0.91009,3e-05,11.01116]
[1744037225403,75.41,78653.9484,0.0,-0.90983,3e-05,11.03588]
[1744037227405,75.41,78641.6804,0.0,-0.91023,3e-05,10.99843]
[1744037228636,75.41,78641.6804,0.0,-0.91022,3e-05,10.99882]
[1744037230420,75.41,78533.5529,0.0,-0.91359,3e-05,10.67454]
[1744037231421,75.41,78495.288,0.0,-0.91477,3e-05,10.56052]
[1744037234427,75.41,78461.5939,0.0,-0.91579,3e-05,10.46113]
[1744037236430,75.41,78439.6767,0.0,-0.91645,3e-05,10.3961]
[1744037237432,75.41,78423.0149,0.0,-0.91696,3e-05,10.34681]
[1744037237709,75.41,78423.0149,0.0,-0.91696,3e-05,10.3469]
[1744037240434,75.41,78469.8258,0.0,-0.91554,3e-05,10.48547]
[1744037243460,75.42,78462.2603,0.0,-0.91576,3e-05,10.46351]
[1744037244461,75.42,78454.6476,0.0,-0.916,3e-05,10.44097]
[1744037246463,75.42,78462.4806,0.0,-0.91576,3e-05,10.46393]
[1744037248465,75.41,78471.5673,0.0,-0.91549,3e-05,10.49067]
[1744037253478,75.41,78500.6068,0.0,-0.91464,3e-05,10.57231]
[1744037254839,75.41,78500.6068,0.0,-0.91463,3e-05,10.57249]
[1744037255847,75.41,78555.3353,0.0,-0.91295,3e-05,10.73581]
[1744037257484,75.41,78664.8931,0.0,-0.90951,3e-05,11.06546]
[1744037259486,75.41,78672.4746,0.0,-0.90927,3e-05,11.08791]
[1744037261889,75.4,78665.986,0.0,-0.90951,3e-05,11.0652]
[1744037263492,75.39,78708.9328,0.0,-0.90818,3e-05,11.1918]
[1744037267496,75.38,78695.3348,0.0,-0.90865,3e-05,11.14754]
[1744037269499,75.36,78687.5447,0.0,-0.90896,3e-05,11.11853]
[1744037271501,75.35,78677.4438,0.0,-0.90929,3e-05,11.0875]
[1744037273503,75.35,78698.0868,0.0,-0.90862,3e-05,11.15035]
[1744037273976,75.34,78698.0868,0.0,-0.90867,3e-05,11.14614]
[1744037274985,75.32,78731.8865,0.0,-0.90764,3e-05,11.24398]
[1744037276515,75.31,78687.8266,0.0,-0.90908,3e-05,11.10734]
[1744037278017,75.29,78687.8266,0.0,-0.90914,3e-05,11.10195]
[1744037279517,75.29,78599.1284,0.0,-0.91195,3e-05,10.83379]
[1744037280518,75.29,78590.8449,0.0,-0.9122,3e-05,10.80905]
[1744037283059,75.29,78586.8272,0.0,-0.91233,3e-05,10.79668]
[1744037284152,75.29,78570.6824,0.0,-0.91284,3e-05,10.74824]
[1744037285651,75.29,78538.5537,0.0,-0.91383,3e-05,10.65183]
[1744037287662,75.29,78614.8997,0.0,-0.91146,3e-05,10.88083]
[1744037288662,75.29,78607.6783,0.0,-0.91169,3e-05,10.8589]
[1744037289153,75.29,78607.6783,0.0,-0.91169,3e-05,10.85884]
[1744037290160,75.29,78593.1085,0.0,-0.91214,3e-05,10.81521]
[1744037291665,75.29,78594.7314,0.0,-0.9121,3e-05,10.81939]
[1744037292667,75.29,78575.025,0.0,-0.91271,3e-05,10.76028]
[1744037293667,75.28,78538.1873,0.0,-0.91388,3e-05,10.64775]
[1744037297214,75.28,78531.1504,0.0,-0.91409,3e-05,10.62679]
[1744037298699,75.28,78612.881,0.0,-0.91155,3e-05,10.87183]
[1744037301253,75.28,78611.0265,0.0,-0.91161,3e-05,10.86626]
[1744037302702,75.28,78664.4353,0.0,-0.90993,3e-05,11.02751]
[1744037303704,75.27,78696.5294,0.0,-0.90893,3e-05,11.12255]
[1744037304275,75.26,78696.5294,0.0,-0.90897,3e-05,11.11884]
[1744037305282,75.26,78726.0268,0.0,-0.90802,3e-05,11.20882]
[1744037306291,75.25,78726.0268,0.0,-0.90805,3e-05,11.20585]
[1744037307299,75.24,78700.7516,0.0,-0.90888,3e-05,11.12786]
[1744037308305,75.24,78663.2278,0.0,-0.91008,3e-05,11.0136]
[1744037309313,75.24,78637.4634,0.0,-0.91089,3e-05,10.93547]
[1744037310321,75.24,78625.3293,0.0,-0.91128,3e-05,10.89854]
[1744037311329,75.23,78597.4653,0.0,-0.91222,3e-05,10.80719]
[1744037312340,75.23,78605.6814,0.0,-0.91197,3e-05,10.83164]
[1744037313714,75.23,78590.4795,0.0,-0.91244,3e-05,10.78558]
[1744037314715,75.23,78606.5995,0.0,-0.91194,3e-05,10.83373]
[1744037318739,75.22,78667.8253,0.0,-0.91002,3e-05,11.01834]
[1744037320399,75.22,78663.7515,0.0,-0.91015,3e-05,11.00566]
[1744037321405,75.22,78655.6941,0.0,-0.91041,3e-05,10.98116]
[1744037322419,75.22,78665.5822,0.0,-0.91009,3e-05,11.01113]
[1744037324433,75.21,78661.1498,0.0,-0.91027,3e-05,10.99428]
[1744037325440,75.21,78605.6955,0.0,-0.91202,3e-05,10.82673]
[1744037326447,75.21,78567.4414,0.0,-0.91321,3e-05,10.71232]
[1744037328465,75.19,78563.5041,0.0,-0.91339,3e-05,10.69445]
[1744037329472,75.19,78551.4016,0.0,-0.91377,3e-05,10.65809]
[1744037330480,75.19,78535.1592,0.0,-0.91427,3e-05,10.60952]
[1744037331488,75.19,78524.1406,0.0,-0.91461,3e-05,10.57668]
[1744037332494,75.19,78524.1406,0.0,-0.91461,3e-05,10.57655]
[1744037333502,75.19,78549.3026,0.0,-0.91383,3e-05,10.65179]
[1744037334508,75.19,78571.6989,0.0,-0.91314,3e-05,10.71865]
[1744037335516,75.19,78604.5584,0.0,-0.91212,3e-05,10.81737]
[1744037336522,75.19,78604.5584,0.0,-0.91212,3e-05,10.81727]
[1744037337529,75.19,78649.4239,0.0,-0.91071,3e-05,10.95265]
[1744037338536,75.19,78668.0321,0.0,-0.91012,3e-05,11.00897]
[1744037343572,75.19,78668.507,0.0,-0.91011,3e-05,11.01008]
[1744037344579,75.18,78688.0589,0.0,-0.90952,3e-05,11.06616]
[1744037345586,75.17,78728.5876,0.0,-0.90824,3e-05,11.1875]
[1744037346593,75.16,78705.5875,0.0,-0.909,3e-05,11.11615]
[1744037347600,75.16,78767.8135,0.0,-0.90699,3e-05,11.30656]
[1744037349614,75.15,78769.7642,0.0,-0.90697,3e-05,11.30813]
[1744037350777,75.14,78802.9005,0.0,-0.90591,3e-05,11.40767]
[1744037353649,75.12,78802.9005,0.0,-0.90597,3e-05,11.4031]
[1744037354656,75.11,78778.04,0.0,-0.9068,3e-05,11.32447]
[1744037355663,75.11,78797.082,0.0,-0.9062,3e-05,11.38096]
[1744037358703,75.09,78803.673,0.0,-0.90604,3e-05,11.39639]
[1744037359713,75.08,78719.983,0.0,-0.90879,3e-05,11.13655]
[1744037360719,75.07,78712.4606,0.0,-0.90908,3e-05,11.11008]
[1744037361729,75.05,78719.8864,0.0,-0.90887,3e-05,11.12964]
[1744037364755,75.05,78718.8328,0.0,-0.90891,3e-05,11.12602]
[1744037365762,75.05,78761.2618,0.0,-0.90755,3e-05,11.25503]
[1744037366769,75.04,78778.8888,0.0,-0.90699,3e-05,11.30732]
[1744037367776,75.03,78801.8492,0.0,-0.90627,3e-05,11.37556]
[1744037368784,75.02,78808.5989,0.0,-0.90609,3e-05,11.39277]
[1744037369791,75.02,78798.4615,0.0,-0.90642,3e-05,11.3615]
[1744037370798,75.0,78798.4615,0.0,-0.90648,3e-05,11.35654]
[1744037371828,75.0,78764.6591,0.0,-0.90762,3e-05,11.24714]
[1744037372834,75.0,78737.3386,0.0,-0.90852,3e-05,11.16272]
[1744037373835,74.99,78729.2185,0.0,-0.90878,3e-05,11.13758]
[1744037375837,74.99,78721.8174,0.0,-0.90902,3e-05,11.11456]
[1744037377839,74.98,78740.6715,0.0,-0.90844,3e-05,11.16979]
[1744037380843,74.98,78717.4987,0.0,-0.9092,3e-05,11.09762]
[1744037381844,74.98,78727.5965,0.0,-0.90888,3e-05,11.12834]
[1744037382845,74.97,78750.4838,0.0,-0.90816,3e-05,11.19727]
[1744037383846,74.97,78757.8573,0.0,-0.90794,3e-05,11.21794]
[1744037384847,74.97,78730.773,0.0,-0.90882,3e-05,11.13477]
[1744037386850,74.97,78713.9248,0.0,-0.90936,3e-05,11.08333]
[1744037389853,74.97,78700.2516,0.0,-0.90979,3e-05,11.04169]
[1744037392856,74.97,78726.9154,0.0,-0.90894,3e-05,11.12268]
[1744037393858,74.96,78794.4328,0.0,-0.90676,3e-05,11.32888]
[1744037394859,74.95,78782.6189,0.0,-0.90718,3e-05,11.29006]
[1744037395860,74.95,78769.8563,0.0,-0.90759,3e-05,11.25083]
[1744037397862,74.94,78809.5136,0.0,-0.90633,3e-05,11.37031]
[1744037403873,74.9,78878.0362,0.0,-0.90421,3e-05,11.56925]
[1744037408888,74.84,78856.426,0.0,-0.90511,3e-05,11.48605]
[1744037410890,74.83,78816.7005,0.0,-0.90643,3e-05,11.36169]
[1744037411891,74.82,78842.9732,0.0,-0.90562,3e-05,11.43841]
[1744037413894,74.81,78829.3673,0.0,-0.9061,3e-05,11.39336]
[1744037415897,74.79,78803.691,0.0,-0.907,3e-05,11.30915]
[1744037417898,74.78,78780.426,0.0,-0.90777,3e-05,11.23606]
[1744037419900,74.77,78851.0521,0.0,-0.90549,3e-05,11.45126]
[1744037420901,74.77,78908.2891,0.0,-0.90358,3e-05,11.6292]
[1744037422903,74.76,78963.164,0.0,-0.90176,3e-05,11.79845]
[1744037423904,74.76,78995.8602,0.0,-0.90064,3e-05,11.90125]
[1744037425906,74.75,79020.5585,0.0,-0.89982,3e-05,11.97659]
[1744037426907,74.74,79036.6481,0.0,-0.8993,3e-05,12.02448]
[1744037428910,74.72,79046.8731,0.0,-0.899,3e-05,12.05231]
[1744037429911,74.7,79057.6988,0.0,-0.89871,3e-05,12.07911]
[1744037434916,74.63,79071.5379,0.0,-0.89847,3e-05,12.10034]
[1744037436918,74.6,79094.6701,0.0,-0.89777,4e-05,12.1647]
[1744037439921,74.56,79047.3077,0.0,-0.89953,3e-05,12.00513]
[1744037440349,74.56,79047.3077,0.0,-0.89953,3e-05,12.00487]
[1744037441358,74.56,79013.1737,0.0,-0.90071,3e-05,11.89655]
[1744037443925,74.54,79030.1535,0.0,-0.9002,3e-05,11.94374]
[1744037447400,74.5,79029.7099,0.0,-0.90033,3e-05,11.93179]
[1744037448407,74.48,79055.2222,0.0,-0.8995,3e-05,12.0081]
[1744037449414,74.47,79067.0849,0.0,-0.89913,3e-05,12.04225]
[1744037450422,74.45,79082.4183,0.0,-0.89865,3e-05,12.08675]
[1744037451428,74.44,79101.1218,0.0,-0.89805,4e-05,12.14154]
[1744037452436,74.42,79115.3652,0.0,-0.89761,4e-05,12.18195]
[1744037455458,74.37,79114.7951,0.0,-0.89778,4e-05,12.16675]
[1744037456465,74.36,79105.715,0.0,-0.89815,4e-05,12.13369]
[1744037458947,74.31,79119.1149,0.0,-0.89783,4e-05,12.1634]
[1744037459948,74.3,79095.9706,0.0,-0.89868,3e-05,12.08626]
[1744037461515,74.28,79095.9706,0.0,-0.89872,3e-05,12.08244]
[1744037462525,74.27,79111.4606,0.0,-0.89822,4e-05,12.12871]
[1744037463532,74.26,79099.5628,0.0,-0.89867,3e-05,12.0872]
[1744037464539,74.25,79107.3428,0.0,-0.89843,4e-05,12.1092]
[1744037465549,74.24,79094.4327,0.0,-0.89891,3e-05,12.0655]
[1744037468570,74.23,79085.3784,0.0,-0.89926,3e-05,12.03427]
[1744037469958,74.23,79074.4175,0.0,-0.89963,3e-05,11.9997]
[1744037470584,74.23,79074.4175,0.0,-0.89963,3e-05,11.99978]
[1744037471591,74.23,79065.6236,0.0,-0.89994,3e-05,11.97179]
[1744037476629,74.23,79067.5339,0.0,-0.89987,3e-05,11.97834]
[1744037477640,74.23,79069.1908,0.0,-0.89981,3e-05,11.98362]
[1744037478647,74.23,79081.0692,0.0,-0.8994,3e-05,12.02136]
[1744037479654,74.23,79102.1807,0.0,-0.89866,3e-05,12.08854]
[1744037480662,74.23,79122.9649,0.0,-0.89794,4e-05,12.15486]
[1744037481669,74.23,79145.431,0.0,-0.89715,4e-05,12.22669]
[1744037483686,74.23,79147.6948,0.0,-0.89707,4e-05,12.23364]
[1744037484693,74.23,79139.142,0.0,-0.89737,4e-05,12.20621]
[1744037485707,74.23,79139.142,0.0,-0.89737,4e-05,12.2059]
[1744037486990,74.23,79062.6904,0.0,-0.90005,3e-05,11.96147]
[1744037488729,74.23,79062.6904,0.0,-0.90006,3e-05,11.9607]
[1744037489737,74.23,79051.203,0.0,-0.90046,3e-05,11.92426]
[1744037490994,74.23,78982.7622,0.0,-0.9028,3e-05,11.70801]
[1744037493769,74.23,78982.7622,0.0,-0.90282,3e-05,11.70442]
[1744037494776,74.23,78971.3467,0.0,-0.90321,3e-05,11.66865]
[1744037496006,74.23,79012.5809,0.0,-0.9018,3e-05,11.79889]
[1744037498807,74.23,79012.5809,0.0,-0.9018,3e-05,11.79895]
[1744037499824,74.23,79021.2762,0.0,-0.9015,3e-05,11.82647]
[1744037500831,74.22,79021.2762,0.0,-0.90154,3e-05,11.82361]
[1744037501843,74.22,79099.0115,0.0,-0.89885,3e-05,12.07066]
[1744037502850,74.21,79145.378,0.0,-0.89724,4e-05,12.217]
[1744037503857,74.21,79163.4552,0.0,-0.89662,4e-05,12.2728]
[1744037507891,74.2,79175.5505,0.0,-0.8962,4e-05,12.31084]
[1744037508898,74.2,79201.5562,0.0,-0.89528,4e-05,12.39422]
[1744037509905,74.2,79212.4738,0.0,-0.89489,4e-05,12.42902]
[1744037511919,74.2,79214.3099,0.0,-0.89484,4e-05,12.43413]
[1744037515195,74.17,79250.6705,0.0,-0.8936,4e-05,12.54548]
[1744037516959,74.17,79250.6705,0.0,-0.89361,4e-05,12.54495]
[1744037517964,74.17,79241.932,0.0,-0.89393,4e-05,12.51622]
[1744037518971,74.17,79214.4877,0.0,-0.89492,4e-05,12.42742]
[1744037519978,74.17,79205.9281,0.0,-0.89523,4e-05,12.39958]
[1744037521203,74.17,79209.7057,0.0,-0.89509,4e-05,12.41168]
[1744037521992,74.17,79209.7057,0.0,-0.89509,4e-05,12.41152]
[1744037522999,74.17,79218.3984,0.0,-0.89478,4e-05,12.4394]
[1744037524015,74.15,79208.8922,0.0,-0.89518,4e-05,12.40366]
[1744037525016,74.14,79208.0956,0.0,-0.89523,4e-05,12.39925]
[1744037526023,74.14,79167.3118,0.0,-0.89669,4e-05,12.26772]
[1744037527030,74.14,79156.6252,0.0,-0.89707,4e-05,12.23322]
[1744037529045,74.13,79168.9105,0.0,-0.89666,4e-05,12.27083]
[1744037530052,74.13,79158.7967,0.0,-0.89702,4e-05,12.23837]
[1744037531059,74.14,79154.6732,0.0,-0.89716,4e-05,12.22527]
[1744037532066,74.14,79174.7101,0.0,-0.89645,4e-05,12.28978]
[1744037533073,74.14,79188.6073,0.0,-0.89595,4e-05,12.33461]
[1744037535092,74.14,79194.528,0.0,-0.89574,4e-05,12.35367]
[1744037536099,74.14,79226.0345,0.0,-0.89461,4e-05,12.45532]
[1744037538113,74.14,79226.4649,0.0,-0.8946,4e-05,12.45658]
[1744037539120,74.13,79218.2325,0.0,-0.8949,4e-05,12.42991]
[1744037540127,74.13,79218.2325,0.0,-0.89489,4e-05,12.42991]
[1744037541134,74.13,79206.2379,0.0,-0.89533,4e-05,12.39077]
[1744037542147,74.13,79176.6909,0.0,-0.89638,4e-05,12.29566]
[1744037543154,74.13,79173.7378,0.0,-0.89649,4e-05,12.28603]
[1744037544161,74.13,79157.3098,0.0,-0.89709,4e-05,12.2317]
[1744037545788,74.12,79161.9324,0.0,-0.89694,4e-05,12.2453]
[1744037545838,74.12,79161.9324,0.0,-0.89694,4e-05,12.2453]
[1744037547232,74.13,79089.2643,0.0,-0.89948,3e-05,12.01384]
[1744037548193,74.12,79089.2643,0.0,-0.89951,3e-05,12.01116]
[1744037549200,74.11,79107.6258,0.0,-0.8989,3e-05,12.06679]
[1744037550219,74.1,79116.3473,0.0,-0.89863,4e-05,12.09225]
[1744037551229,74.09,79104.8985,0.0,-0.89908,3e-05,12.04976]
[1744037552233,74.09,79089.2461,0.0,-0.89962,3e-05,11.99978]
[1744037553243,74.09,79052.5743,0.0,-0.90091,3e-05,11.88198]
[1744037554244,74.09,79041.2209,0.0,-0.9013,3e-05,11.8456]
[1744037555245,74.09,79031.0069,0.0,-0.90166,3e-05,11.81293]
[1744037557247,74.09,79038.9661,0.0,-0.90139,3e-05,11.83787]
[1744037558249,74.07,79073.7952,0.0,-0.90024,3e-05,11.94392]
[1744037563257,74.06,79103.6151,0.0,-0.89923,3e-05,12.0361]
[1744037564258,74.06,79127.8676,0.0,-0.89838,4e-05,12.11375]
[1744037565260,74.06,79139.1061,0.0,-0.89799,4e-05,12.14977]
[1744037566262,74.06,79114.66,0.0,-0.89885,4e-05,12.07139]
[1744037567262,74.06,79090.3234,0.0,-0.8997,3e-05,11.99366]
[1744037568263,74.06,79106.4995,0.0,-0.89913,3e-05,12.04529]
[1744037569264,74.06,79089.4584,0.0,-0.89973,3e-05,11.9909]
[1744037569357,74.06,79089.4584,0.0,-0.89972,3e-05,11.99109]
[1744037571266,74.06,79037.0462,0.0,-0.90153,3e-05,11.82459]
[1744037572267,74.06,79010.3639,0.0,-0.90244,3e-05,11.74045]
[1744037573268,74.06,78995.7313,0.0,-0.90294,3e-05,11.69466]
[1744037576271,74.07,79008.0424,0.0,-0.9025,3e-05,11.7349]
[1744037579274,74.07,79021.7076,0.0,-0.90202,3e-05,11.77928]
[1744037579428,74.07,79021.7076,0.0,-0.90202,3e-05,11.77958]
[1744037583278,74.08,79030.8287,0.0,-0.9017,3e-05,11.80942]
[1744037584279,74.08,79044.0054,0.0,-0.90124,3e-05,11.85147]
[1744037587282,74.08,79107.8543,0.0,-0.89902,3e-05,12.05522]
[1744037590285,74.08,79061.7379,0.0,-0.90062,3e-05,11.90862]
[1744037592289,74.08,79041.8664,0.0,-0.9013,3e-05,11.84572]
[1744037593290,74.08,79069.2996,0.0,-0.90035,3e-05,11.9336]
[1744037595292,74.08,79091.2952,0.0,-0.89958,3e-05,12.00391]
[1744037595561,74.08,79091.2952,0.0,-0.89958,3e-05,12.00394]
[1744037597296,74.08,79151.6166,0.0,-0.89746,4e-05,12.19697]
[1744037598296,74.08,79159.5603,0.0,-0.89718,4e-05,12.22238]
[1744037598586,74.08,79159.5603,0.0,-0.89718,4e-05,12.22233]
[1744037599593,74.08,79148.6323,0.0,-0.89757,4e-05,12.1872]
[1744037601300,74.08,79128.5931,0.0,-0.89828,4e-05,12.12296]
[1744037603303,74.08,79113.9003,0.0,-0.89879,4e-05,12.07603]
[1744037604305,74.08,79177.557,0.0,-0.89654,4e-05,12.28049]
[1744037605305,74.08,79243.1687,0.0,-0.89421,4e-05,12.49111]
[1744037607307,74.07,79253.0786,0.0,-0.89389,4e-05,12.5196]
[1744037609309,74.05,79260.7054,0.0,-0.89366,4e-05,12.54065]
[1744037611313,74.04,79271.6754,0.0,-0.89332,4e-05,12.56967]
[1744037612313,74.04,79298.3985,0.0,-0.89234,4e-05,12.65654]
[1744037613314,74.04,79316.4135,0.0,-0.89169,4e-05,12.71445]
[1744037614715,74.03,79316.3462,0.0,-0.89175,4e-05,12.7098]
[1744037615722,74.03,79303.1412,0.0,-0.89223,4e-05,12.66693]
[1744037616729,74.03,79295.7582,0.0,-0.8925,4e-05,12.64266]
[1744037617737,74.02,79304.9493,0.0,-0.89217,4e-05,12.67251]
[1744037619320,74.02,79296.4937,0.0,-0.89251,4e-05,12.64245]
[1744037619751,74.01,79296.4937,0.0,-0.89251,4e-05,12.642]
[1744037620758,74.01,79270.19,0.0,-0.89347,4e-05,12.55645]
[1744037621765,74.01,79255.1512,0.0,-0.89402,4e-05,12.50754]
[1744037622772,74.01,79247.603,0.0,-0.89429,4e-05,12.48305]
[1744037623779,74.01,79237.4416,0.0,-0.89466,4e-05,12.45025]
[1744037628329,74.02,79197.1975,0.0,-0.89609,4e-05,12.32063]
[1744037629330,74.02,79212.1797,0.0,-0.89556,4e-05,12.36901]
[1744037632850,74.02,79216.2086,0.0,-0.89541,4e-05,12.38258]
[1744037634343,74.01,79290.7824,0.0,-0.89274,4e-05,12.62218]
[1744037635345,74.01,79275.0929,0.0,-0.89331,4e-05,12.57108]
[1744037636878,74.01,79270.9209,0.0,-0.89346,4e-05,12.55754]
[1744037637885,74.01,79290.885,0.0,-0.89273,4e-05,12.62253]
[1744037643361,74.01,79312.8077,0.0,-0.89193,4e-05,12.69367]
[1744037649367,74.0,79320.7486,0.0,-0.89167,4e-05,12.71749]
[1744037651383,74.0,79347.0676,0.0,-0.8907,4e-05,12.80333]
[1744037652384,74.0,79381.4472,0.0,-0.88942,4e-05,12.91602]
[1744037654386,73.98,79449.9665,0.0,-0.88691,4e-05,13.13622]
[1744037655010,73.97,79449.9665,0.0,-0.88695,4e-05,13.13357]
[1744037656017,73.96,79439.7539,0.0,-0.88736,4e-05,13.09745]
[1744037657024,73.95,79435.1135,0.0,-0.88757,4e-05,13.0792]
[1744037658033,73.94,79448.22,0.0,-0.88711,4e-05,13.11966]
[1744037659040,73.93,79446.7104,0.0,-0.88719,4e-05,13.11248]
[1744037660048,73.93,79434.2778,0.0,-0.88767,4e-05,13.07123]
[1744037663069,73.92,79429.6947,0.0,-0.88788,4e-05,13.05279]
[1744037664080,73.92,79414.3833,0.0,-0.88845,4e-05,13.00232]
[1744037665087,73.92,79387.6299,0.0,-0.88946,4e-05,12.91421]
[1744037666094,73.92,79406.2133,0.0,-0.88876,4e-05,12.9752]
[1744037667101,73.92,79417.2925,0.0,-0.88835,4e-05,13.0111]
[1744037668112,73.92,79401.2412,0.0,-0.88896,4e-05,12.95814]
[1744037669119,73.92,79375.388,0.0,-0.88992,4e-05,12.87313]
[1744037670136,73.92,79357.849,0.0,-0.89057,4e-05,12.81572]
[1744037671146,73.92,79361.7015,0.0,-0.89046,4e-05,12.82429]
[1744037672152,73.92,79347.8446,0.0,-0.89097,4e-05,12.7791]
[1744037675173,73.92,79340.2013,0.0,-0.89124,4e-05,12.75478]
[1744037676192,73.92,79348.6928,0.0,-0.89093,4e-05,12.78258]
[1744037679224,73.92,79350.4729,0.0,-0.89086,4e-05,12.78863]
[1744037680426,73.92,79465.7733,0.0,-0.88654,4e-05,13.16782]
[1744037683429,73.92,79441.701,0.0,-0.88746,4e-05,13.08781]
[1744037684430,73.92,79424.33,0.0,-0.88812,4e-05,13.03051]
[1744037687285,73.92,79428.1866,0.0,-0.88797,4e-05,13.04324]
[1744037688291,73.91,79456.4803,0.0,-0.88692,4e-05,13.13513]
[1744037689298,73.91,79496.6184,0.0,-0.88541,4e-05,13.26645]
[1744037690305,73.9,79498.4862,0.0,-0.88536,4e-05,13.27067]
[1744037691312,73.89,79507.7582,0.0,-0.88503,4e-05,13.29944]
[1744037694335,73.88,79506.3768,0.0,-0.88515,4e-05,13.29001]
[1744037695342,73.87,79498.6756,0.0,-0.88546,4e-05,13.26315]
[1744037696350,73.87,79496.7221,0.0,-0.88553,4e-05,13.25659]
[1744037697356,73.87,79485.3695,0.0,-0.88597,4e-05,13.21874]
[1744037698378,73.87,79475.7623,0.0,-0.88633,4e-05,13.1868]
[1744037699371,73.87,79456.3721,0.0,-0.88707,4e-05,13.12258]
[1744037700384,73.87,79443.5584,0.0,-0.88755,4e-05,13.0803]
[1744037701392,73.87,79418.3016,0.0,-0.88851,4e-05,12.99697]
[1744037703405,73.87,79418.3016,0.0,-0.8885,4e-05,12.99709]
[1744037704412,73.87,79405.5497,0.0,-0.88898,4e-05,12.95525]
[1744037705419,73.87,79396.6628,0.0,-0.88931,4e-05,12.92629]
[1744037706427,73.87,79369.5713,0.0,-0.89031,4e-05,12.83758]
[1744037707434,73.87,79364.8031,0.0,-0.89049,4e-05,12.82219]
[1744037708441,73.87,79376.3731,0.0,-0.89006,4e-05,12.86037]
[1744037709450,73.87,79386.3791,0.0,-0.88968,4e-05,12.89336]
[1744037710455,73.87,79406.1539,0.0,-0.88894,4e-05,12.95838]
[1744037711462,73.87,79437.8877,0.0,-0.88775,4e-05,13.06295]
[1744037714484,73.87,79448.1145,0.0,-0.88738,4e-05,13.09522]
[1744037715491,73.87,79447.4272,0.0,-0.88741,4e-05,13.09293]
[1744037716498,73.87,79436.756,0.0,-0.88781,4e-05,13.05769]
[1744037718901,73.87,79436.3125,0.0,-0.88783,4e-05,13.05626]
[1744037719589,73.87,79420.3628,0.0,-0.88843,4e-05,13.00365]
[1744037721509,73.87,79294.6301,0.0,-0.89308,4e-05,12.59177]
[1744037724527,73.87,79260.4888,0.0,-0.89432,4e-05,12.48123]
[1744037727533,73.87,79320.6693,0.0,-0.89212,4e-05,12.67774]
[1744037728537,73.87,79331.9336,0.0,-0.89171,4e-05,12.71401]
[1744037733545,73.87,79322.2518,0.0,-0.89211,4e-05,12.67726]
[1744037734546,73.87,79313.0236,0.0,-0.89244,4e-05,12.64717]
[1744037735547,73.87,79326.858,0.0,-0.89194,4e-05,12.69233]
[1744037738553,73.87,79279.4636,0.0,-0.89367,4e-05,12.53811]
[1744037742557,73.87,79287.3429,0.0,-0.89337,4e-05,12.56455]
[1744037743558,73.87,79274.6288,0.0,-0.89383,4e-05,12.52339]
[1744037746561,73.88,79283.2726,0.0,-0.89351,4e-05,12.55207]
[1744037749568,73.88,79319.5121,0.0,-0.89218,4e-05,12.67058]
[1744037751570,73.88,79298.6557,0.0,-0.89294,4e-05,12.60264]
[1744037752571,73.88,79286.8575,0.0,-0.89337,4e-05,12.56435]
[1744037756575,73.88,79296.7452,0.0,-0.89301,4e-05,12.59691]
[1744037757578,73.88,79333.5156,0.0,-0.89166,4e-05,12.7169]
[1744037760857,73.88,79335.8462,0.0,-0.89157,4e-05,12.72447]
[1744037762594,73.88,79242.2005,0.0,-0.89498,4e-05,12.42001]
[1744037764595,73.88,79202.975,0.0,-0.89638,4e-05,12.29364]
[1744037765596,73.89,79184.5777,0.0,-0.89703,4e-05,12.23513]
[1744037768599,73.89,79165.6549,0.0,-0.89769,4e-05,12.17509]
[1744037768914,73.89,79165.6549,0.0,-0.89768,4e-05,12.17546]
[1744037769921,73.89,79115.4157,0.0,-0.89944,3e-05,12.01497]
[1744037771941,73.9,79109.2995,0.0,-0.89964,3e-05,11.99645]
[1744037773605,73.9,79063.3077,0.0,-0.90123,3e-05,11.85064]
[1744037774607,73.9,79004.4137,0.0,-0.90324,3e-05,11.66481]
[1744037776610,73.91,79013.1549,0.0,-0.90292,3e-05,11.69446]
[1744037776981,73.91,79013.1549,0.0,-0.90291,3e-05,11.69526]
[1744037778611,73.92,78996.6392,0.0,-0.90346,3e-05,11.64412]
[1744037778995,73.92,78996.6392,0.0,-0.90345,3e-05,11.6451]
[1744037780002,73.92,79008.5846,0.0,-0.90303,3e-05,11.6837]
[1744037781615,73.93,78999.0734,0.0,-0.90335,3e-05,11.65448]
[1744037782016,73.93,78999.0734,0.0,-0.90334,3e-05,11.65525]
[1744037783023,73.93,78988.2834,0.0,-0.9037,3e-05,11.62205]
[1744037784618,73.94,78971.1348,0.0,-0.90427,3e-05,11.56884]
[1744037785621,73.94,78980.0818,0.0,-0.90395,3e-05,11.59784]
[1744037786622,73.94,78998.2503,0.0,-0.90333,3e-05,11.6559]
[1744037789625,73.95,79026.8047,0.0,-0.90233,3e-05,11.74809]
[1744037791097,73.95,79029.9646,0.0,-0.90225,3e-05,11.75495]
[1744037792105,73.95,78989.4271,0.0,-0.90362,3e-05,11.62737]
[1744037793112,73.96,78978.894,0.0,-0.90397,3e-05,11.59481]
[1744037798642,73.96,78950.4344,0.0,-0.9049,3e-05,11.50778]
[1744037799642,73.97,78887.6205,0.0,-0.90698,3e-05,11.31283]
[1744037804647,73.99,78895.5624,0.0,-0.90667,3e-05,11.34179]
[1744037806207,73.99,78895.5624,0.0,-0.90666,3e-05,11.34253]
[1744037807650,73.99,78898.268,0.0,-0.90655,3e-05,11.35255]
[1744037811654,74.0,78943.2585,0.0,-0.90502,3e-05,11.49584]
[1744037813257,74.0,78943.2585,0.0,-0.90502,3e-05,11.49651]
[1744037814657,74.01,78984.3629,0.0,-0.90362,3e-05,11.627]
[1744037815658,74.01,78974.1105,0.0,-0.90396,3e-05,11.5953]
[1744037817660,74.01,78999.4752,0.0,-0.90308,3e-05,11.67636]
[1744037819662,74.02,79009.7896,0.0,-0.90272,3e-05,11.70989]
[1744037821313,74.02,79009.7896,0.0,-0.90272,3e-05,11.7104]
[1744037822320,74.02,78995.2485,0.0,-0.90321,3e-05,11.66501]
[1744037823668,74.03,79007.18,0.0,-0.90279,3e-05,11.70368]
[1744037824668,74.03,79031.5538,0.0,-0.90195,3e-05,11.78118]
[1744037827676,74.03,79044.8265,0.0,-0.90148,3e-05,11.82416]
[1744037831681,74.03,79024.2023,0.0,-0.90218,3e-05,11.76]
[1744037834417,74.04,79030.1572,0.0,-0.90196,3e-05,11.77967]
[1744037835424,74.04,79044.0855,0.0,-0.90148,3e-05,11.82423]
[1744037836433,74.04,79061.8558,0.0,-0.90087,3e-05,11.88084]
[1744037837446,74.04,79073.2439,0.0,-0.90047,3e-05,11.91725]
[1744037838705,74.04,79049.3303,0.0,-0.90129,3e-05,11.84145]
[1744037839705,74.04,79031.4839,0.0,-0.9019,3e-05,11.78516]
[1744037841479,74.04,79031.4839,0.0,-0.9019,3e-05,11.78592]
[1744037842489,74.05,78983.0637,0.0,-0.90354,3e-05,11.63329]
[1744037843496,74.05,78966.3531,0.0,-0.9041,3e-05,11.58109]
[1744037845511,74.05,78960.4255,0.0,-0.90429,3e-05,11.56342]
[1744037846518,74.05,78951.6067,0.0,-0.90458,3e-05,11.53627]
[1744037847525,74.06,78936.9447,0.0,-0.90507,3e-05,11.49088]
[1744037848532,74.06,78923.5686,0.0,-0.90551,3e-05,11.44955]
[1744037849546,74.06,78932.1298,0.0,-0.90522,3e-05,11.47693]
[1744037851554,74.06,78939.1421,0.0,-0.905,3e-05,11.49546]
[1744037852561,74.06,78912.9421,0.0,-0.90588,3e-05,11.41384]
[1744037853719,74.07,79010.7584,0.0,-0.90256,3e-05,11.7225]
[1744037854575,74.07,79010.7584,0.0,-0.90256,3e-05,11.72274]
[1744037855582,74.07,79049.071,0.0,-0.90124,3e-05,11.84434]
[1744037856589,74.07,79060.9432,0.0,-0.90083,3e-05,11.88217]
[1744037857596,74.07,79078.0242,0.0,-0.90024,3e-05,11.93662]
[1744037859610,74.07,79083.7147,0.0,-0.90004,3e-05,11.95514]
[1744037860617,74.07,79050.8708,0.0,-0.90117,3e-05,11.85088]
[1744037862729,74.07,79017.5769,0.0,-0.90231,3e-05,11.74599]
[1744037863730,74.08,79004.6006,0.0,-0.90275,3e-05,11.70531]
[1744037864645,74.08,79004.6006,0.0,-0.90274,3e-05,11.70585]
[1744037865652,74.08,78982.5385,0.0,-0.90349,3e-05,11.63672]
[1744037868673,74.08,78993.6404,0.0,-0.90309,3e-05,11.67326]
[1744037870687,74.09,78980.7619,0.0,-0.90352,3e-05,11.63374]
[1744037873709,74.09,78980.2613,0.0,-0.90352,3e-05,11.63373]
[1744037874716,74.1,78991.5377,0.0,-0.90313,3e-05,11.66972]
[1744037875723,74.1,79002.8068,0.0,-0.90274,3e-05,11.70572]
[1744037878744,74.1,79014.4981,0.0,-0.90233,3e-05,11.74387]
[1744037879748,74.1,79000.3202,0.0,-0.90281,3e-05,11.69951]
[1744037884753,74.11,78992.0571,0.0,-0.90307,3e-05,11.67524]
[1744037884788,74.11,78992.0571,0.0,-0.90306,3e-05,11.67579]
[1744037885885,74.11,78977.419,0.0,-0.90356,3e-05,11.62964]
[1744037887768,74.11,79065.5073,0.0,-0.90053,3e-05,11.90912]
[1744037891772,74.12,79045.2688,0.0,-0.90123,3e-05,11.8453]
[1744037892773,74.12,78962.8522,0.0,-0.90403,3e-05,11.58598]
[1744037896777,74.13,78993.9348,0.0,-0.90295,3e-05,11.6861]
[1744037897778,74.13,79027.6258,0.0,-0.90179,3e-05,11.79292]
[1744037899780,74.13,79057.5622,0.0,-0.90076,3e-05,11.88831]
[1744037900781,74.13,79070.5378,0.0,-0.90031,3e-05,11.92969]
[1744037902783,74.13,79056.225,0.0,-0.9008,3e-05,11.88448]
[1744037903784,74.13,79044.5066,0.0,-0.9012,3e-05,11.8475]
[1744037904785,74.13,79028.7872,0.0,-0.90174,3e-05,11.79796]
[1744037906787,74.13,79040.0333,0.0,-0.90135,3e-05,11.83386]
[1744037907788,74.13,79079.5755,0.0,-0.89998,3e-05,11.95961]
[1744037907970,74.13,79079.5755,0.0,-0.89998,3e-05,11.95975]
[1744037908977,74.14,79063.2981,0.0,-0.90054,3e-05,11.9081]
[1744037910791,74.14,79055.8076,0.0,-0.9008,3e-05,11.88447]
[1744037911792,74.14,79046.2544,0.0,-0.90116,3e-05,11.85019]
[1744037911998,74.14,79046.2544,0.0,-0.90115,3e-05,11.85047]
[1744037913794,74.14,79011.4175,0.0,-0.90234,3e-05,11.7405]
[1744037914795,74.14,79003.1446,0.0,-0.90262,3e-05,11.71478]
[1744037915796,74.14,78987.013,0.0,-0.90316,3e-05,11.66436]
[1744037917804,74.15,79015.9272,0.0,-0.90217,3e-05,11.75649]
[1744037918805,74.15,79037.1114,0.0,-0.90144,3e-05,11.82383]
[1744037919054,74.15,79037.1114,0.0,-0.90144,3e-05,11.824]
[1744037920807,74.15,79060.777,0.0,-0.90062,3e-05,11.89928]
[1744037921068,74.15,79060.777,0.0,-0.90062,3e-05,11.89956]
[1744037922075,74.15,79071.9454,0.0,-0.90023,3e-05,11.93534]
[1744037923810,74.15,79063.5611,0.0,-0.90052,3e-05,11.9088]
[1744037925097,74.15,79057.7902,0.0,-0.90071,3e-05,11.89081]
[1744037926813,74.15,79034.3355,0.0,-0.90152,3e-05,11.81665]
[1744037927814,74.15,79016.2605,0.0,-0.90213,3e-05,11.75978]
[1744037928118,74.16,79016.2605,0.0,-0.90213,3e-05,11.76027]
[1744037929126,74.16,78983.6948,0.0,-0.90323,3e-05,11.65798]
[1744037933153,74.16,78978.7535,0.0,-0.90338,3e-05,11.64444]
[1744037934160,74.17,78987.924,0.0,-0.90306,3e-05,11.67374]
[1744037935167,74.17,79001.708,0.0,-0.90259,3e-05,11.71759]
[1744037936824,74.17,79018.4338,0.0,-0.90201,3e-05,11.77115]
[1744037937824,74.17,79009.9454,0.0,-0.90229,3e-05,11.74504]
[1744037942829,74.19,79019.3053,0.0,-0.90193,3e-05,11.77826]
[1744037943227,74.19,79019.3053,0.0,-0.90192,3e-05,11.77884]
[1744037944234,74.19,79041.6751,0.0,-0.90115,3e-05,11.8502]
[1744037945241,74.19,79060.2441,0.0,-0.9005,3e-05,11.90966]
[1744037948835,74.2,79067.2073,0.0,-0.90024,3e-05,11.93327]
[1744037949836,74.2,79089.6349,0.0,-0.89946,3e-05,12.00504]
[1744037951838,74.2,79068.3084,0.0,-0.90019,3e-05,11.93792]
[1744037952840,74.2,79054.8475,0.0,-0.90065,3e-05,11.89566]
[1744037953302,74.2,79054.8475,0.0,-0.90064,3e-05,11.89622]
[1744037954309,74.21,79044.173,0.0,-0.90101,3e-05,11.8629]
[1744037956331,74.21,79043.6466,0.0,-0.90102,3e-05,11.86173]
[1744037957336,74.21,79057.641,0.0,-0.90053,3e-05,11.9066]
[1744037958846,74.22,78956.8408,0.0,-0.90395,3e-05,11.58995]
[1744037959847,74.22,78944.395,0.0,-0.90436,3e-05,11.55189]
[1744037960848,74.22,78953.2297,0.0,-0.90405,3e-05,11.58058]
[1744037961849,74.23,78967.9451,0.0,-0.90355,3e-05,11.62772]
[1744037962851,74.23,78990.5039,0.0,-0.90277,3e-05,11.69956]
[1744037964852,74.23,79011.7802,0.0,-0.90203,3e-05,11.76819]
[1744037967421,74.24,79010.5002,0.0,-0.90206,3e-05,11.76548]
[1744037968857,74.24,79060.2039,0.0,-0.90034,3e-05,11.92402]
[1744037970859,74.24,79086.1103,0.0,-0.89943,3e-05,12.0068]
[1744037971448,74.24,79086.1103,0.0,-0.89946,3e-05,12.00272]
[1744037972456,74.24,79141.1854,0.0,-0.89753,4e-05,12.17873]
[1744037973462,74.24,79151.0972,0.0,-0.89718,4e-05,12.21054]
[1744037975476,74.25,79159.5469,0.0,-0.89688,4e-05,12.23772]
[1744037977490,74.25,79147.9445,0.0,-0.89729,4e-05,12.20068]
[1744037978497,74.25,79139.8662,0.0,-0.89757,4e-05,12.17499]
[1744037979504,74.25,79119.6109,0.0,-0.89828,4e-05,12.1105]
[1744037980517,74.25,79089.748,0.0,-0.89932,3e-05,12.01554]
[1744037981524,74.25,79083.5674,0.0,-0.89953,3e-05,11.99625]
[1744037982531,74.25,79074.2971,0.0,-0.89985,3e-05,11.96723]
[1744037983539,74.25,79055.5722,0.0,-0.90049,3e-05,11.90825]
[1744037984546,74.26,79044.2756,0.0,-0.90087,3e-05,11.87296]
[1744037985554,74.26,79039.8973,0.0,-0.90102,3e-05,11.85969]
[1744037986560,74.26,79028.2179,0.0,-0.90141,3e-05,11.8233]
[1744037987567,74.26,79028.2408,0.0,-0.90141,3e-05,11.82391]
[1744037988574,74.26,79043.0482,0.0,-0.90089,3e-05,11.87128]
[1744037989581,74.27,79060.0537,0.0,-0.9003,3e-05,11.9257]
[1744037993610,74.27,79060.5214,0.0,-0.90026,3e-05,11.92901]
[1744037995624,74.28,79060.5504,0.0,-0.90025,3e-05,11.92991]
[1744037996631,74.28,79080.7321,0.0,-0.89955,3e-05,11.99446]
[1744037997638,74.28,79078.485,0.0,-0.89962,3e-05,11.98772]
[1744037998645,74.28,79069.9602,0.0,-0.89991,3e-05,11.96105]
[1744037999652,74.28,79058.5307,0.0,-0.9003,3e-05,11.92519]
[1744038002689,74.28,79058.2142,0.0,-0.90031,3e-05,11.9247]
[1744038003717,74.28,79045.557,0.0,-0.90075,3e-05,11.88453]
[1744038004905,74.29,78986.1983,0.0,-0.90277,3e-05,11.69766]
[1744038005907,74.29,78963.5465,0.0,-0.90353,3e-05,11.62708]
[1744038009763,74.29,78964.4229,0.0,-0.90349,3e-05,11.63101]
[1744038010934,74.29,79061.1277,0.0,-0.90017,3e-05,11.9372]
[1744038012787,74.3,79061.1277,0.0,-0.90017,3e-05,11.93753]
[1744038013937,74.3,79035.7972,0.0,-0.90103,3e-05,11.85788]
[1744038017820,74.3,79029.4103,0.0,-0.90124,3e-05,11.83858]
[1744038018828,74.3,78993.0353,0.0,-0.90248,3e-05,11.72404]
[1744038019835,74.3,78990.8153,0.0,-0.90255,3e-05,11.71733]
[1744038020842,74.31,79011.7691,0.0,-0.90184,3e-05,11.78367]
[1744038021850,74.31,79031.4723,0.0,-0.90116,3e-05,11.84622]
[1744038022856,74.31,79025.4546,0.0,-0.90136,3e-05,11.82734]
[1744038023868,74.31,79038.3334,0.0,-0.90092,3e-05,11.86812]
[1744038026889,74.31,79034.475,0.0,-0.90103,3e-05,11.85781]
[1744038027896,74.32,79010.4131,0.0,-0.90185,3e-05,11.78234]
[1744038028904,74.32,79023.2679,0.0,-0.9014,3e-05,11.8236]
[1744038029915,74.32,79030.5737,0.0,-0.90115,3e-05,11.84672]
[1744038030920,74.32,79030.5737,0.0,-0.90114,3e-05,11.84738]
[1744038031927,74.32,79021.7177,0.0,-0.90147,3e-05,11.81594]
[1744038032934,74.32,78948.5352,0.0,-0.90396,3e-05,11.58542]
[1744038033941,74.33,78948.5352,0.0,-0.90395,3e-05,11.58626]
[1744038034948,74.33,78928.8094,0.0,-0.9046,3e-05,11.52527]
[1744038035955,74.33,78933.7844,0.0,-0.90443,3e-05,11.54161]
[1744038036964,74.33,78946.6185,0.0,-0.904,3e-05,11.58183]
[1744038037971,74.33,78946.6185,0.0,-0.90399,3e-05,11.58254]
[1744038038979,74.34,78956.1984,0.0,-0.90366,3e-05,11.61298]
[1744038039985,74.34,79031.4753,0.0,-0.90109,3e-05,11.85075]
[1744038040992,74.34,79072.0208,0.0,-0.89968,3e-05,11.97986]
[1744038042999,74.34,79047.0341,0.0,-0.90054,3e-05,11.90105]
[1744038043139,74.34,79047.0341,0.0,-0.90054,3e-05,11.90139]
[1744038045004,74.34,79109.952,0.0,-0.89835,4e-05,12.10183]
[1744038047013,74.34,79149.936,0.0,-0.89693,4e-05,12.23002]
[1744038048015,74.34,79160.7422,0.0,-0.89655,4e-05,12.26469]
[1744038049016,74.34,79143.0344,0.0,-0.89718,4e-05,12.20802]
[1744038050017,74.35,79119.5795,0.0,-0.898,4e-05,12.13334]
[1744038052020,74.35,79106.4873,0.0,-0.89845,4e-05,12.09201]
[1744038054021,74.35,79081.5938,0.0,-0.89931,3e-05,12.01333]
[1744038055024,74.35,79063.6014,0.0,-0.89993,3e-05,11.95657]
[1744038056025,74.35,79049.6314,0.0,-0.90041,3e-05,11.91274]
[1744038058027,74.36,79058.1077,0.0,-0.90011,3e-05,11.94061]
[1744038059029,74.36,79067.3065,0.0,-0.89978,3e-05,11.97026]
[1744038064109,74.36,79077.7207,0.0,-0.89941,3e-05,12.00418]
[1744038065248,74.36,79077.7207,0.0,-0.89941,3e-05,12.00426]
[1744038067112,74.36,79180.6558,0.0,-0.89578,4e-05,12.3337]
[1744038068262,74.36,79180.6558,0.0,-0.89578,4e-05,12.33381]
[1744038070121,74.36,79191.8563,0.0,-0.89538,4e-05,12.36982]
[1744038071122,74.36,79099.9189,0.0,-0.89863,3e-05,12.07557]
[1744038073130,74.37,79081.7995,0.0,-0.89925,3e-05,12.01876]
[1744038076135,74.37,79098.0491,0.0,-0.89867,3e-05,12.07139]
[1744038077136,74.37,79054.81,0.0,-0.90017,3e-05,11.93479]
[1744038078137,74.38,79032.6616,0.0,-0.90093,3e-05,11.86511]
[1744038083143,74.38,79050.1572,0.0,-0.90029,3e-05,11.92311]
[1744038084145,74.39,79068.9472,0.0,-0.89964,3e-05,11.98312]
[1744038087148,74.39,79102.7175,0.0,-0.89845,4e-05,12.09149]
[1744038089150,74.39,79137.836,0.0,-0.89721,4e-05,12.20385]
[1744038090151,74.39,79146.4287,0.0,-0.89691,4e-05,12.23155]
[1744038091393,74.39,79146.4287,0.0,-0.89694,4e-05,12.22745]
[1744038092407,74.39,79164.0514,0.0,-0.89631,4e-05,12.28405]
[1744038094155,74.39,79139.8236,0.0,-0.89717,4e-05,12.20644]
[1744038094421,74.39,79139.8236,0.0,-0.89717,4e-05,12.20656]
[1744038096157,74.39,79114.0701,0.0,-0.89807,4e-05,12.12438]
[1744038096436,74.39,79114.0701,0.0,-0.89807,4e-05,12.1246]
[1744038098159,74.39,79104.1122,0.0,-0.89842,4e-05,12.09326]
[1744038099160,74.4,79116.3707,0.0,-0.89798,4e-05,12.13253]
[1744038100467,74.4,79116.3707,0.0,-0.89798,4e-05,12.1328]
[1744038102164,74.4,79143.3462,0.0,-0.89703,4e-05,12.21948]
[1744038103166,74.4,79153.8851,0.0,-0.89665,4e-05,12.25339]
[1744038108170,74.4,79159.5305,0.0,-0.89644,4e-05,12.27241]
[1744038109171,74.4,79178.7385,0.0,-0.89575,4e-05,12.33429]
[1744038112174,74.4,79171.0996,0.0,-0.89602,4e-05,12.31022]
[1744038114177,74.41,79196.3112,0.0,-0.89512,4e-05,12.39164]
[1744038115177,74.41,79213.6611,0.0,-0.89449,4e-05,12.44758]
[1744038118598,74.4,79208.1703,0.0,-0.89469,4e-05,12.42973]
[1744038119605,74.4,79196.9575,0.0,-0.8951,4e-05,12.39348]
[1744038120612,74.4,79204.3156,0.0,-0.89483,4e-05,12.41714]
[1744038122188,74.4,79215.0036,0.0,-0.89445,4e-05,12.45153]
[1744038124190,74.4,79201.9375,0.0,-0.89492,4e-05,12.40916]
[1744038126655,74.4,79199.9574,0.0,-0.89499,4e-05,12.40287]
[1744038128194,74.4,79250.6832,0.0,-0.89318,4e-05,12.56547]
[1744038128669,74.39,79250.6832,0.0,-0.8932,4e-05,12.56363]
[1744038129676,74.39,79266.7022,0.0,-0.89264,4e-05,12.61379]
[1744038132198,74.37,79247.3823,0.0,-0.8934,4e-05,12.54585]
[1744038132698,74.37,79247.3823,0.0,-0.8934,4e-05,12.54585]
[1744038133705,74.37,79230.0836,0.0,-0.89403,4e-05,12.48989]
[1744038135719,74.37,79227.7397,0.0,-0.89411,4e-05,12.48226]
[1744038137203,74.37,79207.5477,0.0,-0.89484,4e-05,12.41719]
[1744038137733,74.37,79207.5477,0.0,-0.89484,4e-05,12.41723]
[1744038138740,74.37,79183.8977,0.0,-0.89568,4e-05,12.3412]
[1744038140206,74.37,79187.5066,0.0,-0.89555,4e-05,12.35282]
[1744038140754,74.37,79187.5066,0.0,-0.89555,4e-05,12.35287]
[1744038141761,74.36,79218.4016,0.0,-0.89446,4e-05,12.45133]
[1744038142768,74.36,79253.4536,0.0,-0.8932,4e-05,12.56404]
[1744038144213,74.36,79235.1205,0.0,-0.89386,4e-05,12.50465]
[1744038144782,74.36,79235.1205,0.0,-0.89386,4e-05,12.50452]
[1744038145790,74.36,79206.9405,0.0,-0.89488,4e-05,12.41349]
[1744038146799,74.36,79200.4499,0.0,-0.89511,4e-05,12.39258]
[1744038148218,74.36,79171.1247,0.0,-0.89616,4e-05,12.2984]
[1744038149219,74.36,79160.6266,0.0,-0.89653,4e-05,12.26493]
[1744038151836,74.38,79165.2292,0.0,-0.89635,4e-05,12.27969]
[1744038152843,74.38,79175.047,0.0,-0.896,4e-05,12.31142]
[1744038153850,74.38,79182.6105,0.0,-0.89572,4e-05,12.33585]
[1744038154857,74.38,79202.1502,0.0,-0.89502,4e-05,12.3988]
[1744038155864,74.38,79212.9505,0.0,-0.89464,4e-05,12.43367]
[1744038159896,74.38,79211.6943,0.0,-0.89468,4e-05,12.42985]
[1744038160901,74.38,79227.0541,0.0,-0.89413,4e-05,12.47949]
[1744038162915,74.38,79238.7405,0.0,-0.89371,4e-05,12.51704]
[1744038163922,74.38,79222.3611,0.0,-0.8943,4e-05,12.46422]
[1744038164929,74.38,79208.7001,0.0,-0.89479,4e-05,12.42011]
[1744038165938,74.38,79221.2342,0.0,-0.89434,4e-05,12.46057]
[1744038168959,74.38,79227.4435,0.0,-0.89413,4e-05,12.4795]
[1744038169966,74.37,79255.157,0.0,-0.89315,4e-05,12.56698]
[1744038170973,74.36,79276.9144,0.0,-0.89238,4e-05,12.63552]
[1744038171980,74.35,79274.8847,0.0,-0.89248,4e-05,12.62659]
[1744038172987,74.34,79283.8054,0.0,-0.89219,4e-05,12.65254]
[1744038173994,74.33,79299.7464,0.0,-0.89165,4e-05,12.70118]
[1744038176014,74.32,79304.2985,0.0,-0.89152,4e-05,12.71266]
[1744038177022,74.32,79329.8528,0.0,-0.89058,4e-05,12.79543]
[1744038178029,74.31,79338.805,0.0,-0.89026,4e-05,12.82429]
[1744038179036,74.31,79312.8324,0.0,-0.89122,4e-05,12.73937]
[1744038180054,74.31,79295.0487,0.0,-0.89187,4e-05,12.68127]
[1744038181052,74.31,79293.6412,0.0,-0.89193,4e-05,12.67638]
[1744038182059,74.31,79306.2288,0.0,-0.89147,4e-05,12.71695]
[1744038183066,74.31,79317.7967,0.0,-0.89105,4e-05,12.75461]
[1744038184073,74.3,79317.7967,0.0,-0.89108,4e-05,12.75182]
[1744038185103,74.29,79300.0,0.0,-0.89176,4e-05,12.69163]
[1744038186109,74.29,79279.9699,0.0,-0.89249,4e-05,12.62669]
[1744038187116,74.29,79216.2189,0.0,-0.8948,4e-05,12.42016]
[1744038188124,74.29,79221.636,0.0,-0.89461,4e-05,12.43752]
[1744038189131,74.29,79212.3654,0.0,-0.89494,4e-05,12.40777]
[1744038190138,74.29,79202.8529,0.0,-0.89528,4e-05,12.37712]
[1744038191145,74.29,79226.9684,0.0,-0.89441,4e-05,12.45495]
[1744038192152,74.29,79233.2765,0.0,-0.89419,4e-05,12.47532]
[1744038193159,74.29,79242.9522,0.0,-0.89384,4e-05,12.50606]
[1744038194166,74.29,79252.0045,0.0,-0.89351,4e-05,12.53536]
[1744038196180,74.28,79250.1359,0.0,-0.89362,4e-05,12.52635]
[1744038197187,74.27,79284.5011,0.0,-0.89239,4e-05,12.63557]
[1744038199202,74.25,79294.5622,0.0,-0.89208,4e-05,12.66378]
[1744038201220,74.24,79286.7761,0.0,-0.8924,4e-05,12.63512]
[1744038202227,74.24,79277.6711,0.0,-0.89275,4e-05,12.6045]
[1744038203234,74.24,79269.2735,0.0,-0.89306,4e-05,12.57668]
[1744038204246,74.24,79259.0844,0.0,-0.89343,4e-05,12.54365]
[1744038205253,74.24,79244.7372,0.0,-0.89395,4e-05,12.49727]
[1744038206260,74.24,79228.7316,0.0,-0.89453,4e-05,12.44555]
[1744038207267,74.24,79237.9329,0.0,-0.89419,4e-05,12.4753]
[1744038208274,74.24,79245.5217,0.0,-0.89392,4e-05,12.49985]
[1744038209281,74.24,79247.4874,0.0,-0.89385,4e-05,12.50576]
[1744038210287,74.23,79273.054,0.0,-0.89294,4e-05,12.58744]
[1744038211288,74.22,79290.4704,0.0,-0.89236,4e-05,12.63782]
[1744038213290,74.21,79336.803,0.0,-0.89069,4e-05,12.78614]
[1744038218295,74.21,79347.4193,0.0,-0.89031,4e-05,12.81964]
[1744038219296,74.21,79332.4163,0.0,-0.89087,4e-05,12.77046]
[1744038222299,74.21,79341.7226,0.0,-0.89053,4e-05,12.80025]
[1744038226303,74.2,79328.7477,0.0,-0.89103,4e-05,12.75628]
[1744038227304,74.2,79317.3088,0.0,-0.89145,4e-05,12.71869]
[1744038228306,74.2,79303.9445,0.0,-0.89195,4e-05,12.67493]
[1744038230310,74.2,79295.8106,0.0,-0.89225,4e-05,12.64804]
[1744038232312,74.2,79324.721,0.0,-0.8912,4e-05,12.74156]
[1744038237318,74.19,79326.6893,0.0,-0.89114,4e-05,12.74624]
[1744038241322,74.18,79337.2945,0.0,-0.89077,4e-05,12.77942]
[1744038245333,74.18,79315.8794,0.0,-0.89157,4e-05,12.70892]
[1744038246334,74.17,79286.7845,0.0,-0.89266,4e-05,12.6121]
[1744038247335,74.14,79318.5855,0.0,-0.8916,4e-05,12.70675]
[1744038248336,74.13,79299.5114,0.0,-0.89234,4e-05,12.64074]
[1744038249337,74.12,79283.1539,0.0,-0.89298,4e-05,12.58447]
[1744038250338,74.1,79273.2038,0.0,-0.89339,4e-05,12.54782]
[1744038254342,74.05,79262.6994,0.0,-0.89395,4e-05,12.49867]
[1744038255343,74.04,79254.4449,0.0,-0.89425,4e-05,12.47152]
[1744038260348,74.03,79253.6196,0.0,-0.89434,4e-05,12.4635]
[1744038264356,74.01,79219.2039,0.0,-0.89563,4e-05,12.34844]
[1744038265357,74.01,79192.7565,0.0,-0.89657,4e-05,12.26312]
[1744038266358,74.01,79126.1329,0.0,-0.89892,4e-05,12.04938]
[1744038268360,74.02,79118.7649,0.0,-0.89917,4e-05,12.02648]
[1744038273365,74.02,79123.4005,0.0,-0.89904,4e-05,12.03779]
[1744038276368,74.02,79140.3437,0.0,-0.89844,4e-05,12.09224]
[1744038281373,74.02,79143.3363,0.0,-0.89833,4e-05,12.10182]
[1744038283830,74.02,79136.4639,0.0,-0.89857,4e-05,12.07989]
[1744038285378,74.02,79095.6537,0.0,-0.9,3e-05,11.94965]
[1744038287380,74.02,79026.578,0.0,-0.90239,3e-05,11.72978]
[1744038289873,74.02,79019.1581,0.0,-0.90264,3e-05,11.7066]
[1744038291397,74.02,78993.9014,0.0,-0.9035,3e-05,11.62693]
[1744038292398,74.02,79010.6682,0.0,-0.90292,3e-05,11.68009]
[1744038293399,74.02,79030.746,0.0,-0.90224,3e-05,11.74374]
[1744038294400,74.02,79047.1964,0.0,-0.90167,3e-05,11.79594]
[1744038295401,74.02,79055.0124,0.0,-0.9014,3e-05,11.8209]
[1744038295917,74.02,79055.0124,0.0,-0.9014,3e-05,11.82093]
[1744038297407,74.02,79101.6432,0.0,-0.89979,3e-05,11.96879]
[1744038298407,74.02,79115.2185,0.0,-0.89932,3e-05,12.01169]
[1744038299945,74.02,79114.5485,0.0,-0.89935,3e-05,12.00913]
[1744038301410,74.01,79094.5905,0.0,-0.90005,3e-05,11.94461]
[1744038301960,74.01,79094.5905,0.0,-0.90005,3e-05,11.94461]
[1744038302977,74.01,79076.5131,0.0,-0.90068,3e-05,11.88692]
[1744038304413,74.01,79054.7635,0.0,-0.90144,3e-05,11.8178]
[1744038307416,74.01,79069.4772,0.0,-0.90093,3e-05,11.86425]
[1744038310022,74.01,79063.4052,0.0,-0.90115,3e-05,11.84432]
[1744038311029,74.01,79050.5669,0.0,-0.90159,3e-05,11.80355]
[1744038312036,74.01,79057.9242,0.0,-0.90134,3e-05,11.82692]
[1744038316064,74.01,79051.2372,0.0,-0.90156,3e-05,11.8059]
[1744038317071,74.01,79041.2409,0.0,-0.90191,3e-05,11.77436]
[1744038318078,74.01,79020.3716,0.0,-0.90262,3e-05,11.70848]
[1744038319085,74.01,79013.7846,0.0,-0.90284,3e-05,11.68789]
[1744038320093,74.01,79005.7381,0.0,-0.90311,3e-05,11.66262]
[1744038321099,74.01,78988.6137,0.0,-0.90369,3e-05,11.60877]
[1744038324121,74.02,78983.1721,0.0,-0.90387,3e-05,11.59199]
[1744038325128,74.02,78928.2612,0.0,-0.90572,3e-05,11.41987]
[1744038327440,74.02,78908.8124,0.0,-0.90636,3e-05,11.35944]
[1744038329156,74.02,78908.8124,0.0,-0.90636,3e-05,11.35985]
[1744038330167,74.02,78858.8013,0.0,-0.90801,3e-05,11.20459]
[1744038331444,74.02,78831.0465,0.0,-0.90894,3e-05,11.11502]
[1744038332181,74.03,78831.0465,0.0,-0.90893,3e-05,11.11555]
[1744038333188,74.03,78814.5194,0.0,-0.90947,3e-05,11.06447]
[1744038334447,74.03,78779.8113,0.0,-0.91058,3e-05,10.95832]
[1744038335207,74.03,78779.8113,0.0,-0.91058,3e-05,10.95872]
[1744038336214,74.03,78765.9643,0.0,-0.91102,3e-05,10.91653]
[1744038337221,74.03,78778.5042,0.0,-0.91062,3e-05,10.95532]
[1744038338451,74.03,78782.0451,0.0,-0.9105,3e-05,10.96664]
[1744038339235,74.03,78782.0451,0.0,-0.91049,3e-05,10.967]
[1744038340242,74.04,78773.6284,0.0,-0.91076,3e-05,10.94146]
[1744038342256,74.04,78785.1708,0.0,-0.91038,3e-05,10.97757]
[1744038345277,74.04,78772.2173,0.0,-0.91079,3e-05,10.93882]
[1744038346285,74.04,78764.3273,0.0,-0.91103,3e-05,10.91509]
[1744038347293,74.04,78752.9114,0.0,-0.91139,3e-05,10.8806]
[1744038349306,74.05,78748.0311,0.0,-0.91155,3e-05,10.866]
[1744038350314,74.05,78720.4411,0.0,-0.91241,3e-05,10.78269]
[1744038351325,74.05,78680.0772,0.0,-0.91368,3e-05,10.66034]
[1744038352467,74.05,78710.9196,0.0,-0.91271,3e-05,10.75451]
[1744038355368,74.06,78708.9812,0.0,-0.91276,3e-05,10.74971]
[1744038356380,74.06,78690.7412,0.0,-0.91333,3e-05,10.69461]
[1744038357387,74.06,78681.2591,0.0,-0.91362,3e-05,10.66627]
[1744038358394,74.06,78666.3191,0.0,-0.91408,3e-05,10.62147]
[1744038359405,74.06,78657.2358,0.0,-0.91436,3e-05,10.59445]
[1744038361427,74.06,78661.7083,0.0,-0.91422,3e-05,10.60845]
[1744038362437,74.06,78636.0783,0.0,-0.91501,3e-05,10.531]
[1744038363442,74.07,78636.0783,0.0,-0.91501,3e-05,10.53155]
[1744038364449,74.07,78617.2187,0.0,-0.91558,3e-05,10.47558]
[1744038365456,74.07,78594.2607,0.0,-0.91629,3e-05,10.4066]
[1744038369488,74.08,78601.3098,0.0,-0.91604,3e-05,10.43084]
[1744038370495,74.08,78640.5503,0.0,-0.91483,3e-05,10.54897]
[1744038371501,74.08,78654.1674,0.0,-0.9144,3e-05,10.59063]
[1744038372502,74.09,78669.1486,0.0,-0.91392,3e-05,10.63685]
[1744038373506,74.09,78659.6843,0.0,-0.91421,3e-05,10.60868]
[1744038374506,74.09,78670.0443,0.0,-0.91388,3e-05,10.6405]
[1744038376509,74.09,78683.8427,0.0,-0.91344,3e-05,10.68313]
[1744038378511,74.09,78676.3174,0.0,-0.91367,3e-05,10.66071]
[1744038379512,74.09,78689.3045,0.0,-0.91326,3e-05,10.70049]
[1744038380513,74.1,78712.794,0.0,-0.91251,3e-05,10.77236]
[1744038382515,74.1,78758.068,0.0,-0.91107,3e-05,10.91136]
[1744038384638,74.1,78758.0913,0.0,-0.91106,3e-05,10.91212]
[1744038386532,74.1,78751.9295,0.0,-0.91125,3e-05,10.89364]
[1744038388534,74.11,78768.2093,0.0,-0.91072,3e-05,10.94476]
[1744038390536,74.11,78781.5542,0.0,-0.91028,3e-05,10.9865]
[1744038392538,74.11,78758.988,0.0,-0.91102,3e-05,10.914]
[1744038393539,74.11,78746.6793,0.0,-0.91141,3e-05,10.87679]
[1744038395541,74.12,78757.8002,0.0,-0.91105,3e-05,10.91164]
[1744038398545,74.12,78776.253,0.0,-0.91045,3e-05,10.96893]
[1744038398740,74.12,78776.253,0.0,-0.91044,3e-05,10.96911]
[1744038400547,74.12,78823.9301,0.0,-0.9089,3e-05,11.1162]
[1744038401548,74.12,78831.4285,0.0,-0.90865,3e-05,11.13942]
[1744038406556,74.12,78814.4139,0.0,-0.90921,3e-05,11.08701]
[1744038407557,74.12,78781.158,0.0,-0.91028,3e-05,10.98484]
[1744038408558,74.12,78734.8964,0.0,-0.91176,3e-05,10.84334]
[1744038410561,74.13,78683.7905,0.0,-0.91337,3e-05,10.6885]
[1744038416570,74.13,78687.7545,0.0,-0.91323,3e-05,10.70161]
[1744038417571,74.13,78645.2171,0.0,-0.91456,3e-05,10.57336]
[1744038418572,74.13,78654.8737,0.0,-0.91425,3e-05,10.60299]
[1744038420577,74.14,78629.8231,0.0,-0.91502,3e-05,10.52841]
[1744038421930,74.14,78629.8231,0.0,-0.91501,3e-05,10.52902]
[1744038423583,74.14,78599.3663,0.0,-0.91595,3e-05,10.43784]
[1744038424584,74.14,78606.8384,0.0,-0.91571,3e-05,10.4611]
[1744038427587,74.15,78585.4417,0.0,-0.91636,3e-05,10.39781]
[1744038431620,74.15,78604.6796,0.0,-0.91575,3e-05,10.45705]
[1744038433010,74.16,78610.4751,0.0,-0.91556,3e-05,10.47535]
[1744038434017,74.16,78594.5163,0.0,-0.91605,3e-05,10.42797]
[1744038435029,74.16,78581.3229,0.0,-0.91645,3e-05,10.3888]
[1744038436182,74.16,78571.8874,0.0,-0.91674,3e-05,10.36057]
[1744038438055,74.16,78571.8874,0.0,-0.91673,3e-05,10.36099]
[1744038439635,74.17,78471.6861,0.0,-0.91974,3e-05,10.0651]
[1744038440637,74.17,78457.7396,0.0,-0.92014,3e-05,10.02475]
[1744038443641,74.18,78494.1134,0.0,-0.91903,3e-05,10.1344]
[1744038444111,74.18,78494.1134,0.0,-0.91903,3e-05,10.1351]
[1744038445120,74.18,78509.8426,0.0,-0.91856,3e-05,10.18167]
[1744038446644,74.18,78545.2909,0.0,-0.91747,3e-05,10.28814]
[1744038447133,74.19,78545.2909,0.0,-0.91747,3e-05,10.28862]
[1744038448140,74.19,78558.1879,0.0,-0.91707,3e-05,10.32755]
[1744038450159,74.19,78552.9974,0.0,-0.91722,3e-05,10.31308]
[1744038451649,74.19,78563.3488,0.0,-0.91693,3e-05,10.34043]
[1744038453651,74.2,78548.9647,0.0,-0.91735,3e-05,10.29849]
[1744038455661,74.2,78504.927,0.0,-0.91867,3e-05,10.16893]
[1744038456662,74.2,78477.5548,0.0,-0.91948,3e-05,10.08883]
[1744038458228,74.21,78483.503,0.0,-0.91929,3e-05,10.10791]
[1744038459234,74.21,78495.3393,0.0,-0.91893,3e-05,10.14289]
[1744038460669,74.21,78503.3201,0.0,-0.91868,3e-05,10.16799]
[1744038461247,74.22,78503.3201,0.0,-0.91867,3e-05,10.1686]
[1744038462259,74.22,78523.9588,0.0,-0.91804,3e-05,10.23039]
[1744038463266,74.22,78531.4126,0.0,-0.91781,3e-05,10.25315]
[1744038464675,74.22,78512.2187,0.0,-0.91838,3e-05,10.19682]
[1744038465280,74.23,78512.2187,0.0,-0.91838,3e-05,10.19753]
[1744038466287,74.23,78501.647,0.0,-0.91869,3e-05,10.16693]
[1744038467294,74.23,78496.3726,0.0,-0.91884,3e-05,10.15209]
[1744038468301,74.23,78487.6915,0.0,-0.91909,3e-05,10.12714]
[1744038473338,74.25,78488.4032,0.0,-0.91903,3e-05,10.13304]
[1744038474344,74.25,78489.0438,0.0,-0.919,3e-05,10.1356]
[1744038475351,74.25,78507.3853,0.0,-0.91845,3e-05,10.19047]
[1744038476359,74.25,78524.9767,0.0,-0.91791,3e-05,10.24323]
[1744038477365,74.26,78529.7488,0.0,-0.91776,3e-05,10.25806]
[1744038478373,74.26,78509.4299,0.0,-0.91836,3e-05,10.19845]
[1744038479380,74.26,78499.9629,0.0,-0.91864,3e-05,10.17116]
[1744038480387,74.26,78487.0506,0.0,-0.91902,3e-05,10.13343]
[1744038482404,74.27,78484.6187,0.0,-0.91909,3e-05,10.12682]
[1744038483411,74.27,78470.4251,0.0,-0.91951,3e-05,10.08495]
[1744038485722,74.27,78422.213,0.0,-0.92092,3e-05,9.94486]
[1744038489454,74.28,78415.1225,0.0,-0.9211,3e-05,9.92726]
[1744038490461,74.28,78411.7057,0.0,-0.92119,3e-05,9.9181]
[1744038491469,74.29,78402.3268,0.0,-0.92146,3e-05,9.89155]
[1744038493485,74.29,78397.9327,0.0,-0.92157,3e-05,9.88016]
[1744038494496,74.29,78409.7717,0.0,-0.92122,3e-05,9.91523]
[1744038495503,74.29,78425.7894,0.0,-0.92075,3e-05,9.96209]
[1744038496514,74.3,78425.7894,0.0,-0.92074,3e-05,9.9625]
[1744038497734,74.3,78490.1814,0.0,-0.91883,3e-05,10.15217]
[1744038498531,74.3,78490.1814,0.0,-0.91883,3e-05,10.15218]
[1744038499538,74.3,78499.5419,0.0,-0.91855,3e-05,10.17988]
[1744038503567,74.3,78505.2587,0.0,-0.91837,3e-05,10.19695]
[1744038504576,74.3,78485.6271,0.0,-0.91896,3e-05,10.13903]
[1744038505597,74.3,78469.2689,0.0,-0.91945,3e-05,10.09092]
[1744038507612,74.3,78470.9693,0.0,-0.91939,3e-05,10.09618]
[1744038509627,74.3,78482.166,0.0,-0.91906,3e-05,10.12942]
[1744038510634,74.3,78478.6563,0.0,-0.91916,3e-05,10.11912]
[1744038511641,74.3,78488.0044,0.0,-0.91891,3e-05,10.1428]
[1744038512648,74.3,78493.8047,0.0,-0.91874,3e-05,10.16005]
[1744038513655,74.3,78481.4403,0.0,-0.9191,3e-05,10.12362]
[1744038514662,74.3,78468.607,0.0,-0.91949,3e-05,10.08592]
[1744038515753,74.3,78460.4827,0.0,-0.91972,3e-05,10.06234]
[1744038516676,74.3,78460.4827,0.0,-0.91972,3e-05,10.06275]
[1744038517683,74.31,78443.3434,0.0,-0.92022,3e-05,10.01278]
[1744038518690,74.31,78442.2933,0.0,-0.92025,3e-05,10.01015]
[1744038519698,74.31,78433.5861,0.0,-0.9205,3e-05,9.98508]
[1744038524732,74.32,78434.0009,0.0,-0.92047,3e-05,9.98856]
[1744038525739,74.32,78456.6975,0.0,-0.91979,3e-05,10.05578]
[1744038527756,74.32,78466.417,0.0,-0.91949,3e-05,10.08554]
[1744038528761,74.32,78448.5512,0.0,-0.92002,3e-05,10.03298]
[1744038529767,74.33,78448.5512,0.0,-0.92,3e-05,10.03421]
[1744038530774,74.33,78414.5411,0.0,-0.921,3e-05,9.93521]
[1744038532780,74.33,78382.2835,0.0,-0.92194,3e-05,9.84187]
[1744038533781,74.34,78401.8117,0.0,-0.92136,3e-05,9.89943]
[1744038534782,74.34,78415.4818,0.0,-0.92095,3e-05,9.93997]
[1744038535783,74.34,78424.8895,0.0,-0.92067,3e-05,9.96805]
[1744038538787,74.34,78485.4201,0.0,-0.91886,3e-05,10.14743]
[1744038542793,74.35,78466.8236,0.0,-0.9194,3e-05,10.09381]
[1744038543870,74.35,78466.8236,0.0,-0.9194,3e-05,10.09422]
[1744038545796,74.35,78429.4833,0.0,-0.92049,3e-05,9.98554]
[1744038548799,74.36,78447.7736,0.0,-0.91994,3e-05,10.04049]
[1744038553805,74.36,78468.5207,0.0,-0.9193,3e-05,10.10299]
[1744038554806,74.37,78478.6335,0.0,-0.919,3e-05,10.13312]
[1744038556813,74.37,78459.1415,0.0,-0.91957,3e-05,10.07641]
[1744038557815,74.37,78466.9473,0.0,-0.91934,3e-05,10.09975]
[1744038558815,74.37,78483.6058,0.0,-0.91884,3e-05,10.14918]
[1744038559816,74.38,78473.026,0.0,-0.91912,3e-05,10.12125]
[1744038563820,74.4,78436.8544,0.0,-0.92015,3e-05,10.01883]
[1744038564821,74.4,78380.9853,0.0,-0.92178,3e-05,9.857]
[1744038567824,74.4,78366.9816,0.0,-0.92218,3e-05,9.81694]
[1744038570827,74.4,78378.3814,0.0,-0.92184,3e-05,9.85028]
[1744038571828,74.4,78397.184,0.0,-0.92132,3e-05,9.90079]
[1744038572829,74.4,78408.7692,0.0,-0.92099,3e-05,9.93385]
[1744038574832,74.39,78421.581,0.0,-0.92064,3e-05,9.96902]
[1744038575833,74.39,78411.3886,0.0,-0.92095,3e-05,9.93841]
[1744038578124,74.38,78411.3886,0.0,-0.92096,3e-05,9.93717]
[1744038579842,74.39,78446.0918,0.0,-0.91993,3e-05,10.0393]
[1744038584848,74.39,78438.3723,0.0,-0.92015,3e-05,10.0175]
[1744038585849,74.39,78418.0982,0.0,-0.92075,3e-05,9.95844]
[1744038586196,74.39,78418.0982,0.0,-0.92074,3e-05,9.95882]
[1744038587202,74.39,78406.2562,0.0,-0.92109,3e-05,9.9246]
[1744038590855,74.4,78377.1846,0.0,-0.92193,3e-05,9.8407]
[1744038591231,74.4,78377.1846,0.0,-0.92192,3e-05,9.84114]
[1744038592238,74.4,78340.9177,0.0,-0.92297,3e-05,9.73654]
[1744038593245,74.4,78310.9954,0.0,-0.92382,3e-05,9.65081]
[1744038594859,74.41,78298.3879,0.0,-0.92417,3e-05,9.61578]
[1744038599869,74.42,78311.3656,0.0,-0.92377,3e-05,9.65595]
[1744038602891,74.42,78343.4668,0.0,-0.92284,3e-05,9.74946]
[1744038604893,74.42,78329.5279,0.0,-0.92323,3e-05,9.70999]
[1744038607897,74.43,78305.3276,0.0,-0.9239,3e-05,9.64233]
[1744038609362,74.43,78305.3276,0.0,-0.92389,3e-05,9.64314]
[1744038610368,74.44,78290.7629,0.0,-0.9243,3e-05,9.602]
[1744038611902,74.44,78313.6065,0.0,-0.92364,3e-05,9.66871]
[1744038616411,74.45,78310.5803,0.0,-0.9237,3e-05,9.66275]
[1744038617910,74.45,78345.0607,0.0,-0.9227,3e-05,9.76289]
[1744038618919,74.45,78334.4198,0.0,-0.923,3e-05,9.73277]
[1744038623466,74.46,78338.2758,0.0,-0.92288,3e-05,9.74494]
[1744038624472,74.46,78389.2258,0.0,-0.9214,3e-05,9.89281]
[1744038625479,74.46,78389.2258,0.0,-0.92139,3e-05,9.89318]
[1744038626930,74.46,78413.8347,0.0,-0.92067,3e-05,9.9653]
[1744038627930,74.46,78381.0653,0.0,-0.92162,3e-05,9.87018]
[1744038628931,74.46,78363.9463,0.0,-0.92212,3e-05,9.82095]
[1744038634938,74.47,78448.4456,0.0,-0.91964,3e-05,10.0662]
[1744038635940,74.47,78464.3381,0.0,-0.91916,3e-05,10.11326]
[1744038638586,74.48,78457.21,0.0,-0.91937,3e-05,10.09291]
[1744038639595,74.48,78476.2781,0.0,-0.9188,3e-05,10.14935]
[1744038640601,74.48,78474.7597,0.0,-0.91884,3e-05,10.14523]
[1744038641609,74.48,78455.567,0.0,-0.91941,3e-05,10.08905]
[1744038642616,74.48,78458.8161,0.0,-0.91931,3e-05,10.0989]
[1744038643955,74.48,78493.6483,0.0,-0.91826,3e-05,10.20207]
[1744038649669,74.49,78494.5441,0.0,-0.91823,3e-05,10.20558]
[1744038650969,74.49,78560.1764,0.0,-0.91622,3e-05,10.40181]
[1744038654708,74.5,78556.5536,0.0,-0.91631,3e-05,10.39341]
[1744038655715,74.5,78547.8197,0.0,-0.91657,3e-05,10.3675]
[1744038657980,74.5,78586.9194,0.0,-0.91538,3e-05,10.4841]
[1744038659745,74.5,78579.8029,0.0,-0.9156,3e-05,10.46223]
[1744038660752,74.5,78572.5137,0.0,-0.91583,3e-05,10.44021]
[1744038661759,74.5,78574.9536,0.0,-0.91575,3e-05,10.44782]
[1744038662772,74.5,78562.5944,0.0,-0.91613,3e-05,10.41089]
[1744038663780,74.49,78562.5944,0.0,-0.91614,3e-05,10.40949]
[1744038664992,74.49,78569.5883,0.0,-0.91592,3e-05,10.43102]
[1744038665793,74.49,78569.5883,0.0,-0.91592,3e-05,10.43076]
[1744038666800,74.49,78585.917,0.0,-0.91542,3e-05,10.4796]
[1744038667808,74.49,78585.917,0.0,-0.91542,3e-05,10.48023]
[1744038668995,74.49,78557.0425,0.0,-0.91632,3e-05,10.39239]
[1744038670829,74.49,78557.0425,0.0,-0.91632,3e-05,10.39211]
[1744038671837,74.49,78528.5646,0.0,-0.9172,3e-05,10.3066]
[1744038673005,74.49,78564.491,0.0,-0.9161,3e-05,10.41394]
[1744038673853,74.49,78564.491,0.0,-0.91609,3e-05,10.41459]
[1744038674859,74.49,78555.9153,0.0,-0.91635,3e-05,10.38908]
[1744038675869,74.49,78568.8418,0.0,-0.91596,3e-05,10.42766]
[1744038676880,74.49,78568.8418,0.0,-0.91595,3e-05,10.42824]
[1744038677889,74.49,78557.1706,0.0,-0.91631,3e-05,10.39348]
[1744038678903,74.49,78551.9665,0.0,-0.91646,3e-05,10.3781]
[1744038679905,74.49,78538.9892,0.0,-0.91686,3e-05,10.33945]
[1744038680911,74.49,78538.9892,0.0,-0.91686,3e-05,10.33919]
[1744038681918,74.49,78527.5092,0.0,-0.91721,3e-05,10.30511]
[1744038682932,74.49,78510.9975,0.0,-0.91771,3e-05,10.25611]
[1744038683936,74.49,78521.0148,0.0,-0.91741,3e-05,10.28516]
[1744038684944,74.48,78532.0488,0.0,-0.91709,3e-05,10.31667]
[1744038685951,74.49,78551.5848,0.0,-0.9165,3e-05,10.37508]
[1744038686958,74.49,78565.271,0.0,-0.91608,3e-05,10.41602]
[1744038687965,74.49,78578.3304,0.0,-0.91568,3e-05,10.45505]
[1744038689979,74.48,78578.3077,0.0,-0.9157,3e-05,10.45279]
[1744038691034,74.48,78611.4763,0.0,-0.91471,3e-05,10.54809]
[1744038695015,74.47,78617.1476,0.0,-0.91456,3e-05,10.56286]
[1744038696022,74.47,78629.8492,0.0,-0.91417,3e-05,10.6004]
[1744038697029,74.47,78599.9038,0.0,-0.9151,3e-05,10.5103]
[1744038698036,74.47,78586.4754,0.0,-0.91552,3e-05,10.46967]
[1744038700048,74.46,78578.6607,0.0,-0.91576,3e-05,10.44563]
[1744038705053,74.46,78572.4903,0.0,-0.91597,3e-05,10.42574]
[1744038706054,74.45,78582.4319,0.0,-0.91568,3e-05,10.45352]
[1744038707056,74.45,78608.5576,0.0,-0.91488,3e-05,10.53176]
[1744038708057,74.45,78632.7808,0.0,-0.91413,3e-05,10.60443]
[1744038709058,74.45,78654.2813,0.0,-0.91346,3e-05,10.66873]
[1744038712061,74.43,78641.8883,0.0,-0.91391,3e-05,10.62616]
[1744038717077,74.38,78664.3258,0.0,-0.91334,3e-05,10.68154]
[1744038720097,74.36,78657.0749,0.0,-0.91363,3e-05,10.65366]
[1744038721224,74.36,78657.0749,0.0,-0.91365,3e-05,10.65232]
[1744038723099,74.36,78611.5835,0.0,-0.91507,3e-05,10.51465]
[1744038724101,74.35,78628.3116,0.0,-0.91456,3e-05,10.56368]
[1744038726264,74.34,78621.2048,0.0,-0.91481,3e-05,10.53946]
[1744038727273,74.34,78615.1967,0.0,-0.915,3e-05,10.52159]
[1744038729106,74.34,78592.9666,0.0,-0.9157,3e-05,10.45317]
[1744038732114,74.32,78600.3752,0.0,-0.91553,3e-05,10.47021]
[1744038738120,74.29,78626.7978,0.0,-0.91481,3e-05,10.54068]
[1744038741123,74.28,78612.5985,0.0,-0.91527,3e-05,10.4961]
[1744038743389,74.28,78610.0204,0.0,-0.91535,3e-05,10.48829]
[1744038745128,74.27,78594.1185,0.0,-0.91586,3e-05,10.4391]
[1744038746129,74.27,78574.2412,0.0,-0.91647,3e-05,10.37902]
[1744038747130,74.27,78554.8179,0.0,-0.91706,3e-05,10.32106]
[1744038748131,74.27,78529.6171,0.0,-0.91783,3e-05,10.2462]
[1744038749132,74.27,78516.7252,0.0,-0.91821,3e-05,10.20812]
[1744038750448,74.27,78524.0795,0.0,-0.91799,3e-05,10.23027]
[1744038752152,74.27,78516.62,0.0,-0.91824,3e-05,10.20435]
[1744038753724,74.28,78516.62,0.0,-0.91824,3e-05,10.20451]
[1744038755156,74.28,78545.8772,0.0,-0.91735,3e-05,10.29154]
[1744038759164,74.28,78515.3796,0.0,-0.91827,3e-05,10.20116]
[1744038762168,74.28,78491.4401,0.0,-0.91899,3e-05,10.13079]
[1744038763551,74.28,78484.4744,0.0,-0.91919,3e-05,10.11095]
[1744038766573,74.28,78477.3679,0.0,-0.91939,3e-05,10.09118]
[1744038768176,74.29,78468.7349,0.0,-0.91964,3e-05,10.06616]
[1744038768587,74.29,78468.7349,0.0,-0.91964,3e-05,10.0665]
[1744038769594,74.29,78486.69,0.0,-0.9191,3e-05,10.11975]
[1744038770601,74.29,78494.5689,0.0,-0.91886,3e-05,10.14332]
[1744038771608,74.29,78496.8981,0.0,-0.91878,3e-05,10.15054]
[1744038773181,74.29,78481.4513,0.0,-0.91924,3e-05,10.10528]
[1744038773626,74.29,78481.4513,0.0,-0.91924,3e-05,10.10569]
[1744038774634,74.3,78469.2202,0.0,-0.9196,3e-05,10.07009]
[1744038775640,74.3,78459.9227,0.0,-0.91988,3e-05,10.04273]
[1744038777188,74.3,78475.6561,0.0,-0.9194,3e-05,10.08994]
[1744038778188,74.3,78500.353,0.0,-0.91866,3e-05,10.16315]
[1744038780191,74.3,78523.2756,0.0,-0.91796,3e-05,10.23149]
[1744038782690,74.3,78528.4845,0.0,-0.9178,3e-05,10.24724]
[1744038785711,74.3,78534.419,0.0,-0.91762,3e-05,10.26507]
[1744038786719,74.3,78547.3081,0.0,-0.91723,3e-05,10.30357]
[1744038787728,74.3,78522.4217,0.0,-0.91798,3e-05,10.22959]
[1744038788735,74.3,78522.4217,0.0,-0.91798,3e-05,10.22984]
[1744038789742,74.31,78506.2793,0.0,-0.91846,3e-05,10.18273]
[1744038791219,74.31,78615.6485,0.0,-0.91512,3e-05,10.50861]
[1744038792220,74.31,78604.4944,0.0,-0.91547,3e-05,10.47518]
[1744038793221,74.3,78578.865,0.0,-0.91627,3e-05,10.39748]
[1744038794222,74.3,78557.4821,0.0,-0.91692,3e-05,10.33363]
[1744038794779,74.3,78557.4821,0.0,-0.91692,3e-05,10.33327]
[1744038795786,74.3,78566.6202,0.0,-0.91665,3e-05,10.35972]
[1744038796793,74.29,78577.1953,0.0,-0.91634,3e-05,10.39007]
[1744038797801,74.29,78587.7299,0.0,-0.91604,3e-05,10.42021]
[1744038800825,74.28,78593.0982,0.0,-0.91591,3e-05,10.43282]
[1744038801832,74.27,78615.2449,0.0,-0.91524,3e-05,10.49828]
[1744038802840,74.27,78633.2075,0.0,-0.91469,3e-05,10.55148]
[1744038807237,74.27,78694.1871,0.0,-0.91279,3e-05,10.73503]
[1744038811241,74.25,78783.5055,0.0,-0.91,3e-05,11.00043]
[1744038814245,74.23,78771.6942,0.0,-0.91047,3e-05,10.95636]
[1744038815246,74.22,78741.348,0.0,-0.91146,3e-05,10.86217]
[1744038816956,74.22,78733.8643,0.0,-0.9117,3e-05,10.83914]
[1744038818250,74.22,78724.8935,0.0,-0.91198,3e-05,10.81172]
[1744038819251,74.22,78732.8246,0.0,-0.91173,3e-05,10.83582]
[1744038819986,74.22,78732.8246,0.0,-0.91175,3e-05,10.8344]
[1744038820994,74.21,78745.2503,0.0,-0.91137,3e-05,10.87018]
[1744038822001,74.2,78763.1364,0.0,-0.91083,3e-05,10.92265]
[1744038825025,74.18,78766.5189,0.0,-0.91078,3e-05,10.92691]
[1744038826032,74.18,78728.6528,0.0,-0.912,3e-05,10.81085]
[1744038829053,74.17,78727.9825,0.0,-0.91203,3e-05,10.80809]
[1744038830060,74.17,78719.5102,0.0,-0.9123,3e-05,10.78203]
[1744038833081,74.17,78727.3242,0.0,-0.91206,3e-05,10.80538]
[1744038834088,74.17,78727.3242,0.0,-0.91206,3e-05,10.80495]
[1744038835095,74.17,78708.8408,0.0,-0.91265,3e-05,10.74854]
[1744038836102,74.17,78693.5811,0.0,-0.91313,3e-05,10.70207]
[1744038838275,74.17,78714.7202,0.0,-0.91247,3e-05,10.76606]
[1744038839128,74.17,78714.7202,0.0,-0.91247,3e-05,10.76603]
[1744038840135,74.17,78724.5337,0.0,-0.91216,3e-05,10.79584]
[1744038841143,74.17,78741.8171,0.0,-0.91161,3e-05,10.84859]
[1744038842149,74.17,78741.8171,0.0,-0.91161,3e-05,10.84786]
[1744038843157,74.17,78718.1036,0.0,-0.91237,3e-05,10.77553]
[1744038844163,74.17,78714.1287,0.0,-0.91249,3e-05,10.76342]
[1744038845170,74.17,78722.1527,0.0,-0.91224,3e-05,10.78784]
[1744038849199,74.17,78718.1724,0.0,-0.91237,3e-05,10.77567]
[1744038850205,74.17,78764.7299,0.0,-0.91088,3e-05,10.91793]
[1744038851212,74.16,78764.7299,0.0,-0.91088,3e-05,10.91771]
[1744038852219,74.16,78799.8339,0.0,-0.90975,3e-05,11.02537]
[1744038853226,74.16,78807.5398,0.0,-0.90951,3e-05,11.04893]
[1744038856247,74.15,78799.6513,0.0,-0.9098,3e-05,11.02086]
[1744038857254,74.15,78789.6127,0.0,-0.91014,3e-05,10.98895]
[1744038858261,74.14,78795.533,0.0,-0.90996,3e-05,11.00578]
[1744038859268,74.14,78804.0154,0.0,-0.9097,3e-05,11.0304]
[1744038860275,74.13,78807.3804,0.0,-0.90961,3e-05,11.03965]
[1744038861282,74.13,78799.2705,0.0,-0.90988,3e-05,11.01375]
[1744038865310,74.12,78797.7102,0.0,-0.90997,3e-05,11.00565]
[1744038866316,74.12,78774.6217,0.0,-0.91071,3e-05,10.9347]
[1744038872328,74.12,78673.6849,0.0,-0.91394,3e-05,10.62344]
[1744038874330,74.12,78471.3873,0.0,-0.9201,3e-05,10.02028]
[1744038876338,74.13,78391.4295,0.0,-0.92244,3e-05,9.78727]
[1744038877338,74.13,78283.364,0.0,-0.92553,3e-05,9.47594]
[1744038879350,74.13,78246.1461,0.0,-0.92657,3e-05,9.37046]
[1744038880351,74.13,78145.1673,0.0,-0.92934,3e-05,9.08614]
[1744038882353,74.13,78130.4615,0.0,-0.92973,3e-05,9.04538]
[1744038883355,74.14,78086.1964,0.0,-0.93091,3e-05,8.92367]
[1744038885405,74.15,78066.2722,0.0,-0.93142,3e-05,8.87008]
[1744038886405,74.15,78042.8125,0.0,-0.93203,3e-05,8.80655]
[1744038887709,74.15,78042.8125,0.0,-0.93202,3e-05,8.80776]
[1744038889413,74.16,78036.5061,0.0,-0.93217,3e-05,8.79185]
[1744038891415,74.16,78027.6391,0.0,-0.93239,3e-05,8.76896]
[1744038893418,74.17,77953.4421,0.0,-0.93431,3e-05,8.56786]
[1744038894419,74.18,77883.8439,0.0,-0.93606,3e-05,8.38186]
[1744038895420,74.18,77901.2801,0.0,-0.93561,3e-05,8.43034]
[1744038899614,74.19,77899.226,0.0,-0.93563,3e-05,8.42821]
[1744038901436,74.2,77876.493,0.0,-0.93618,3e-05,8.36894]
[1744038903437,74.21,77796.8424,0.0,-0.93814,2e-05,8.15981]
[1744038905439,74.21,77827.8991,0.0,-0.93736,2e-05,8.243]
[1744038906440,74.22,77906.922,0.0,-0.93536,3e-05,8.45584]
[1744038910451,74.24,77916.397,0.0,-0.93507,3e-05,8.48652]
[1744038911737,74.24,77916.397,0.0,-0.93506,3e-05,8.48806]
[1744038913458,74.25,77950.9567,0.0,-0.93416,3e-05,8.58231]
[1744038915462,74.25,77914.5018,0.0,-0.93508,3e-05,8.4852]
[1744038916781,74.26,77914.5018,0.0,-0.93507,3e-05,8.48669]
[1744038918467,74.26,77786.5532,0.0,-0.93825,2e-05,8.14788]
[1744038919469,74.27,77737.9318,0.0,-0.93942,2e-05,8.02192]
[1744038920940,74.28,77737.9318,0.0,-0.9394,2e-05,8.02378]
[1744038921826,74.28,77683.0615,0.0,-0.94072,2e-05,7.88141]
[1744038924479,74.29,77636.4994,0.0,-0.94179,2e-05,7.76486]
[1744038924853,74.29,77636.4994,0.0,-0.94177,2e-05,7.76646]
[1744038925860,74.29,77660.9921,0.0,-0.94119,2e-05,7.82927]
[1744038928935,74.3,77661.0212,0.0,-0.94117,2e-05,7.83172]
[1744038930493,74.31,77573.5949,0.0,-0.9432,2e-05,7.61014]
[1744038933498,74.33,77606.6637,0.0,-0.94241,2e-05,7.69512]
[1744038934498,74.33,77656.2335,0.0,-0.94124,2e-05,7.82348]
[1744038934928,74.34,77656.2335,0.0,-0.94122,2e-05,7.82481]
[1744038935935,74.34,77594.4488,0.0,-0.94267,2e-05,7.66705]
[1744038938509,74.35,77569.7705,0.0,-0.94321,2e-05,7.60739]
[1744038939511,74.35,77625.9484,0.0,-0.94189,2e-05,7.75196]
[1744038940513,74.36,77637.9905,0.0,-0.94159,2e-05,7.78433]
[1744038940988,74.37,77637.9905,0.0,-0.94158,2e-05,7.78599]
[1744038941994,74.37,77602.1935,0.0,-0.94241,2e-05,7.69465]
[1744038944523,74.38,77643.8889,0.0,-0.9414,2e-05,7.80454]
[1744038946525,74.39,77697.8924,0.0,-0.9401,2e-05,7.94645]
[1744038948046,74.39,77697.8924,0.0,-0.94008,2e-05,7.94781]
[1744038949529,74.4,77661.9107,0.0,-0.94093,2e-05,7.85608]
[1744038951067,74.4,77661.9107,0.0,-0.94091,2e-05,7.85769]
[1744038952075,74.41,77607.1213,0.0,-0.94219,2e-05,7.71906]
[1744038953535,74.42,77689.0335,0.0,-0.94024,2e-05,7.931]
[1744038955539,74.42,77718.4496,0.0,-0.93951,2e-05,8.00899]
[1744038957135,74.42,77718.4496,0.0,-0.93951,2e-05,8.00904]
[1744038958544,74.43,77979.9484,0.0,-0.93295,3e-05,8.7069]
[1744038960545,74.43,77903.8608,0.0,-0.93489,3e-05,8.50201]
[1744038962175,74.44,77903.8608,0.0,-0.93488,3e-05,8.5035]
[1744038963185,74.44,77876.2156,0.0,-0.93557,3e-05,8.43082]
[1744038965199,74.45,77871.326,0.0,-0.93568,3e-05,8.41893]
[1744038966207,74.45,77856.4898,0.0,-0.93604,3e-05,8.38068]
[1744038967557,74.46,77848.5094,0.0,-0.93623,3e-05,8.36066]
[1744038970246,74.46,77848.5094,0.0,-0.93621,3e-05,8.36213]
[1744038971251,74.47,77817.1266,0.0,-0.93698,2e-05,8.28017]
[1744038972258,74.47,77699.5327,0.0,-0.93984,2e-05,7.97333]
[1744038973265,74.47,77648.9685,0.0,-0.94104,2e-05,7.84286]
[1744038974272,74.48,77648.9685,0.0,-0.94103,2e-05,7.84432]
[1744038975280,74.48,77623.6161,0.0,-0.94163,2e-05,7.77938]
[1744038978303,74.49,77618.4162,0.0,-0.94172,2e-05,7.76951]
[1744038980079,74.5,77673.3034,0.0,-0.9404,2e-05,7.912]
[1744038980317,74.5,77673.3034,0.0,-0.94039,2e-05,7.91345]
[1744038981324,74.51,77697.5867,0.0,-0.93979,2e-05,7.97779]
[1744038982337,74.51,77688.3394,0.0,-0.94002,2e-05,7.95384]
[1744038984094,74.51,77701.4976,0.0,-0.93968,2e-05,7.98952]
[1744038985356,74.52,77701.4976,0.0,-0.93968,2e-05,7.99027]
[1744038987097,74.52,77855.5783,0.0,-0.93588,3e-05,8.39631]
[1744038988098,74.52,77811.748,0.0,-0.93697,2e-05,8.2807]
[1744038989398,74.53,77811.748,0.0,-0.93696,2e-05,8.28214]
[1744038991102,74.53,77769.6386,0.0,-0.93801,2e-05,8.16884]
[1744038991411,74.54,77769.6386,0.0,-0.93799,2e-05,8.17032]
[1744038993105,74.54,77771.0319,0.0,-0.93794,2e-05,8.17538]
[1744038996107,74.56,77712.2299,0.0,-0.93934,2e-05,8.02478]
[1744038997119,74.56,77665.7346,0.0,-0.94044,2e-05,7.90628]
[1744039000123,74.57,77721.7337,0.0,-0.93907,2e-05,8.0546]
[1744039001123,74.58,77758.359,0.0,-0.93816,2e-05,8.15182]
[1744039002129,74.59,77766.0976,0.0,-0.93796,2e-05,8.17362]
[1744039003610,74.59,77766.0976,0.0,-0.93794,2e-05,8.1751]
[1744039005131,74.6,77804.5142,0.0,-0.93698,2e-05,8.2777]
[1744039007133,74.6,77817.1583,0.0,-0.93665,2e-05,8.31259]
[1744039008134,74.61,77837.6838,0.0,-0.93613,3e-05,8.36835]
[1744039009570,74.61,77837.6838,0.0,-0.93611,3e-05,8.3697]
[1744039011137,74.62,77864.5409,0.0,-0.93541,3e-05,8.44411]
[1744039013141,74.63,77884.487,0.0,-0.93489,3e-05,8.49889]
[1744039014141,74.63,77914.5447,0.0,-0.93411,3e-05,8.581]
[1744039016143,74.63,77935.0959,0.0,-0.93357,3e-05,8.63758]
[1744039016620,74.64,77935.0959,0.0,-0.93356,3e-05,8.63856]
[1744039017627,74.64,77963.3949,0.0,-0.93283,3e-05,8.71537]
[1744039019644,74.64,77963.4313,0.0,-0.93281,3e-05,8.71749]
[1744039020650,74.65,77991.1969,0.0,-0.93208,3e-05,8.79423]
[1744039023150,74.66,77950.839,0.0,-0.93311,3e-05,8.68637]
[1744039024684,74.66,77950.839,0.0,-0.93309,3e-05,8.6877]
[1744039025692,74.66,77964.6369,0.0,-0.93274,3e-05,8.72521]
[1744039026699,74.67,77964.6369,0.0,-0.93272,3e-05,8.72631]
[1744039028156,74.67,78109.3505,0.0,-0.92887,3e-05,9.12596]
[1744039029156,74.67,78218.1988,0.0,-0.92586,3e-05,9.43305]
[1744039031738,74.67,78218.1988,0.0,-0.92586,3e-05,9.4338]
[1744039032746,74.68,78197.3775,0.0,-0.92643,3e-05,9.37508]
[1744039033752,74.68,78275.512,0.0,-0.92424,3e-05,9.5974]
[1744039034759,74.68,78306.388,0.0,-0.92336,3e-05,9.68608]
[1744039035766,74.68,78266.1728,0.0,-0.9245,3e-05,9.57128]
[1744039037175,74.68,78195.5012,0.0,-0.92647,3e-05,9.37084]
[1744039038176,74.68,78161.9504,0.0,-0.9274,3e-05,9.27612]
[1744039038787,74.68,78161.9504,0.0,-0.9274,3e-05,9.27642]
[1744039039794,74.68,78128.0399,0.0,-0.92833,3e-05,9.18168]
[1744039041180,74.69,78080.5329,0.0,-0.9296,3e-05,9.05056]
[1744039043836,74.69,78079.9762,0.0,-0.9296,3e-05,9.05095]
[1744039044845,74.7,78062.6293,0.0,-0.93005,3e-05,9.00377]
[1744039045850,74.7,78026.8775,0.0,-0.93099,3e-05,8.90627]
[1744039046857,74.7,77982.0717,0.0,-0.93216,3e-05,8.78467]
[1744039047864,74.71,77970.685,0.0,-0.93245,3e-05,8.75479]
[1744039048872,74.71,77972.1565,0.0,-0.9324,3e-05,8.76009]
[1744039049879,74.71,77945.0099,0.0,-0.9331,3e-05,8.68626]
[1744039050886,74.72,77945.0099,0.0,-0.93309,3e-05,8.68739]
[1744039052192,74.72,77848.3753,0.0,-0.93557,3e-05,8.42514]
[1744039053907,74.73,77848.3753,0.0,-0.93556,3e-05,8.42643]
[1744039054916,74.73,77884.9874,0.0,-0.93462,3e-05,8.52578]
[1744039056205,74.74,77893.3864,0.0,-0.93439,3e-05,8.54956]
[1744039056930,74.74,77893.3864,0.0,-0.93438,3e-05,8.55069]
[1744039058209,74.75,77909.9472,0.0,-0.93394,3e-05,8.59643]
[1744039059951,74.76,77916.4233,0.0,-0.93375,3e-05,8.61638]
[1744039060959,74.76,77901.1505,0.0,-0.93413,3e-05,8.57646]
[1744039061966,74.76,77903.1961,0.0,-0.93407,3e-05,8.58326]
[1744039062977,74.77,77895.0979,0.0,-0.93426,3e-05,8.56283]
[1744039063984,74.77,77873.6998,0.0,-0.93479,3e-05,8.50673]
[1744039066003,74.78,77875.9231,0.0,-0.93471,3e-05,8.51518]
[1744039067010,74.79,77914.3961,0.0,-0.93372,3e-05,8.61969]
[1744039068017,74.79,77962.5033,0.0,-0.93246,3e-05,8.75102]
[1744039069028,74.79,77980.6214,0.0,-0.93199,3e-05,8.80041]
[1744039071043,74.8,77984.3478,0.0,-0.93187,3e-05,8.81274]
[1744039072052,74.8,77995.394,0.0,-0.93157,3e-05,8.8441]
[1744039073059,74.8,78042.8671,0.0,-0.93031,3e-05,8.97507]
[1744039074280,74.81,78094.0251,0.0,-0.92891,3e-05,9.11856]
[1744039075282,74.81,78075.6358,0.0,-0.9294,3e-05,9.06848]
[1744039080113,74.83,78073.6055,0.0,-0.92941,3e-05,9.06688]
[1744039081122,74.83,78065.9433,0.0,-0.92961,3e-05,9.04637]
[1744039082130,74.83,78129.9433,0.0,-0.92787,3e-05,9.22529]
[1744039085151,74.84,78133.6864,0.0,-0.92776,3e-05,9.23655]
[1744039086353,74.84,78062.1003,0.0,-0.92969,3e-05,9.03824]
[1744039088175,74.85,78062.1003,0.0,-0.92968,3e-05,9.03943]
[1744039089358,74.85,78125.1919,0.0,-0.92795,3e-05,9.21682]
[1744039091199,74.86,78125.1919,0.0,-0.92794,3e-05,9.21789]
[1744039092208,74.86,78089.6801,0.0,-0.92891,3e-05,9.11885]
[1744039093215,74.86,78089.6801,0.0,-0.9289,3e-05,9.11983]
[1744039094222,74.86,78108.4681,0.0,-0.92838,3e-05,9.17313]
[1744039096372,74.87,78174.8788,0.0,-0.92653,3e-05,9.36178]
[1744039098258,74.88,78174.8788,0.0,-0.92651,3e-05,9.36329]
[1744039099265,74.88,78144.8755,0.0,-0.92733,3e-05,9.27974]
[1744039101279,74.88,78141.0735,0.0,-0.92743,3e-05,9.26996]
[1744039102287,74.89,78130.4379,0.0,-0.9277,3e-05,9.24171]
[1744039103295,74.89,78150.2844,0.0,-0.92716,3e-05,9.29736]
[1744039104302,74.9,78150.2844,0.0,-0.92714,3e-05,9.29924]
[1744039105310,74.9,78102.9148,0.0,-0.92844,3e-05,9.16671]
[1744039106317,74.9,78102.9148,0.0,-0.92842,3e-05,9.1678]
[1744039107329,74.9,78078.7496,0.0,-0.92907,3e-05,9.10169]
[1744039108335,74.91,78039.5993,0.0,-0.93011,3e-05,8.99451]
[1744039109341,74.91,78057.7315,0.0,-0.92961,3e-05,9.04576]
[1744039111357,74.92,78055.5233,0.0,-0.92967,3e-05,9.03814]
[1744039112363,74.93,78068.7992,0.0,-0.92931,3e-05,9.07595]
[1744039113371,74.93,78084.3354,0.0,-0.92888,3e-05,9.11966]
[1744039114378,74.93,78083.1535,0.0,-0.9289,3e-05,9.11724]
[1744039115391,74.93,78051.3341,0.0,-0.92975,3e-05,9.02988]
[1744039117400,74.94,78034.6427,0.0,-0.93019,3e-05,8.98481]
[1744039118401,74.95,77921.3718,0.0,-0.93314,3e-05,8.6779]
[1744039119406,74.95,77909.5025,0.0,-0.93343,3e-05,8.64708]
[1744039122410,74.96,77863.1653,0.0,-0.93458,3e-05,8.5264]
[1744039126414,74.98,77881.756,0.0,-0.93406,3e-05,8.58042]
[1744039127434,74.99,77900.6427,0.0,-0.93356,3e-05,8.63255]
[1744039128435,74.99,77909.5004,0.0,-0.93333,3e-05,8.65751]
[1744039129493,75.0,77910.7277,0.0,-0.93327,3e-05,8.66289]
[1744039131438,75.0,77891.5029,0.0,-0.93375,3e-05,8.6133]
[1744039132439,75.01,77909.0736,0.0,-0.93328,3e-05,8.66172]
[1744039135442,75.02,77930.166,0.0,-0.93272,3e-05,8.72076]
[1744039136443,75.02,77970.832,0.0,-0.93165,3e-05,8.83212]
[1744039137446,75.02,77980.1407,0.0,-0.9314,3e-05,8.85829]
[1744039138447,75.03,78019.6385,0.0,-0.93034,3e-05,8.9683]
[1744039140719,75.03,78019.6385,0.0,-0.93033,3e-05,8.96899]
[1744039142451,75.03,78108.7369,0.0,-0.92792,3e-05,9.21676]
[1744039143452,75.04,78157.7028,0.0,-0.92657,3e-05,9.35445]
[1744039145455,75.04,78144.8633,0.0,-0.92692,3e-05,9.31912]
[1744039146456,75.04,78186.6287,0.0,-0.92576,3e-05,9.4373]
[1744039147457,75.04,78245.5191,0.0,-0.9241,3e-05,9.60497]
[1744039149459,75.04,78276.0042,0.0,-0.92323,3e-05,9.6924]
[1744039150460,75.04,78259.4847,0.0,-0.9237,3e-05,9.64492]
[1744039151461,75.04,78245.8953,0.0,-0.92409,3e-05,9.60601]
[1744039152462,75.04,78220.7078,0.0,-0.9248,3e-05,9.5344]
[1744039153463,75.04,78185.1502,0.0,-0.92579,3e-05,9.43403]
[1744039154464,75.05,78167.3984,0.0,-0.92628,3e-05,9.38444]
[1744039155465,75.05,78177.3911,0.0,-0.92599,3e-05,9.41343]
[1744039156466,75.05,78185.812,0.0,-0.92575,3e-05,9.43754]
[1744039159472,75.05,78176.8323,0.0,-0.92599,3e-05,9.41327]
[1744039160473,75.05,78162.7161,0.0,-0.92638,3e-05,9.37337]
[1744039161474,75.06,78134.9882,0.0,-0.92714,3e-05,9.29648]
[1744039165478,75.07,78151.5376,0.0,-0.92664,3e-05,9.34685]
[1744039167480,75.08,78160.1828,0.0,-0.92638,3e-05,9.37295]
[1744039169482,75.08,78169.1095,0.0,-0.92613,3e-05,9.39892]
[1744039169795,75.08,78169.1095,0.0,-0.92612,3e-05,9.39971]
[1744039171486,75.09,78218.8266,0.0,-0.92475,3e-05,9.53709]
[1744039172608,75.09,78252.1774,0.0,-0.92381,3e-05,9.6325]
[1744039173609,75.09,78241.3199,0.0,-0.92411,3e-05,9.60208]
[1744039173827,75.09,78241.3199,0.0,-0.9241,3e-05,9.6027]
[1744039174834,75.09,78219.1629,0.0,-0.92473,3e-05,9.53975]
[1744039176852,75.09,78210.4074,0.0,-0.92497,3e-05,9.51551]
[1744039178618,75.1,78237.541,0.0,-0.9242,3e-05,9.59284]
[1744039180621,75.1,78251.5607,0.0,-0.9238,3e-05,9.63329]
[1744039181622,75.1,78319.0144,0.0,-0.92186,3e-05,9.8274]
[1744039184915,75.1,78313.1944,0.0,-0.92202,3e-05,9.81112]
[1744039186628,75.1,78301.5428,0.0,-0.92235,3e-05,9.77852]
[1744039188640,75.11,78261.8357,0.0,-0.92348,3e-05,9.66547]
[1744039194646,75.12,78295.8,0.0,-0.92247,3e-05,9.76582]
[1744039196648,75.12,78287.6911,0.0,-0.9227,3e-05,9.74308]
[1744039198007,75.12,78287.6911,0.0,-0.92269,3e-05,9.74359]
[1744039199652,75.12,78269.8566,0.0,-0.9232,3e-05,9.69279]
[1744039200653,75.12,78253.7315,0.0,-0.92366,3e-05,9.64692]
[1744039202045,75.12,78253.7315,0.0,-0.92366,3e-05,9.6468]
[1744039203053,75.12,78240.6832,0.0,-0.92403,3e-05,9.60959]
[1744039204130,75.12,78240.6832,0.0,-0.92403,3e-05,9.60986]
[1744039205661,75.13,78244.3377,0.0,-0.92392,3e-05,9.62054]
[1744039206661,75.13,78234.1408,0.0,-0.9242,3e-05,9.59185]
[1744039209667,75.13,78259.2636,0.0,-0.92348,3e-05,9.66475]
[1744039210669,75.13,78246.214,0.0,-0.92385,3e-05,9.62775]
[1744039214693,75.14,78265.4351,0.0,-0.92328,3e-05,9.68476]
[1744039215694,75.14,78280.8432,0.0,-0.92284,3e-05,9.72899]
[1744039217161,75.14,78280.8432,0.0,-0.92284,3e-05,9.72881]
[1744039218698,75.14,78319.5057,0.0,-0.92173,3e-05,9.83947]
[1744039221193,75.13,78318.578,0.0,-0.92179,3e-05,9.83369]
[1744039222702,75.13,78401.4014,0.0,-0.91936,3e-05,10.07517]
[1744039223703,75.13,78408.6896,0.0,-0.91914,3e-05,10.09654]
[1744039227707,75.11,78386.7138,0.0,-0.91987,3e-05,10.02517]
[1744039230715,75.07,78371.838,0.0,-0.92039,3e-05,9.97323]
[1744039232716,75.07,78333.9207,0.0,-0.92154,3e-05,9.85796]
[1744039236722,75.07,78309.4005,0.0,-0.92225,3e-05,9.78712]
[1744039238727,75.07,78282.7585,0.0,-0.92302,3e-05,9.71076]
[1744039239346,75.07,78282.7585,0.0,-0.92302,3e-05,9.71059]
[1744039240354,75.07,78252.3987,0.0,-0.92389,3e-05,9.62364]
[1744039241362,75.07,78243.5731,0.0,-0.92414,3e-05,9.59847]
[1744039242731,75.07,78218.6441,0.0,-0.92484,3e-05,9.52746]
[1744039245968,75.07,78287.827,0.0,-0.92287,3e-05,9.72523]
[1744039246399,75.07,78287.827,0.0,-0.92287,3e-05,9.72555]
[1744039247406,75.07,78310.2604,0.0,-0.92222,3e-05,9.79022]
[1744039250985,75.07,78296.9807,0.0,-0.9226,3e-05,9.75284]
[1744039252987,75.07,78306.6034,0.0,-0.92232,3e-05,9.78082]
[1744039253988,75.08,78321.6438,0.0,-0.92188,3e-05,9.8244]
[1744039257996,75.08,78330.5547,0.0,-0.92162,3e-05,9.85033]
[1744039260021,75.07,78516.0447,0.0,-0.91612,3e-05,10.39236]
[1744039261532,75.07,78516.0447,0.0,-0.91612,3e-05,10.39245]
[1744039263431,75.07,78538.5572,0.0,-0.91543,3e-05,10.45932]
[1744039266664,75.08,78538.5572,0.0,-0.91542,3e-05,10.45966]
[1744039267843,75.08,78503.5055,0.0,-0.91649,3e-05,10.35572]
[1744039270492,75.08,78487.2228,0.0,-0.91698,3e-05,10.30787]
[1744039271493,75.08,78399.7882,0.0,-0.91959,3e-05,10.05169]
[1744039272722,75.08,78399.7882,0.0,-0.91958,3e-05,10.05221]
[1744039274496,75.08,78372.6658,0.0,-0.92038,3e-05,9.97362]
[1744039275497,75.08,78399.9378,0.0,-0.91957,3e-05,10.05332]
[1744039276758,75.08,78399.9378,0.0,-0.91957,3e-05,10.05352]
[1744039278500,75.08,78425.2841,0.0,-0.91882,3e-05,10.12789]
[1744039280502,75.08,78415.4076,0.0,-0.91911,3e-05,10.09922]
[1744039281795,75.09,78415.4076,0.0,-0.9191,3e-05,10.09954]
[1744039282802,75.09,78348.0656,0.0,-0.92108,3e-05,9.90369]
[1744039284510,75.09,78302.209,0.0,-0.92241,3e-05,9.77172]
[1744039286512,75.09,78287.1538,0.0,-0.92283,3e-05,9.72922]
[1744039288514,75.09,78274.2188,0.0,-0.9232,3e-05,9.69256]
[1744039289515,75.09,78253.8735,0.0,-0.92377,3e-05,9.63479]
[1744039291518,75.1,78265.9991,0.0,-0.92345,3e-05,9.66634]
[1744039293520,75.1,78252.6389,0.0,-0.92381,3e-05,9.62937]
[1744039296523,75.1,78226.1463,0.0,-0.92455,3e-05,9.5549]
[1744039297524,75.11,78204.2799,0.0,-0.92516,3e-05,9.49335]
[1744039298525,75.11,78222.3229,0.0,-0.92465,3e-05,9.54535]
[1744039299932,75.11,78222.3229,0.0,-0.92464,3e-05,9.54611]
[1744039300939,75.11,78237.6942,0.0,-0.9242,3e-05,9.59027]
[1744039301946,75.11,78249.6613,0.0,-0.92386,3e-05,9.6248]
[1744039303530,75.12,78207.1052,0.0,-0.92505,3e-05,9.50496]
[1744039305976,75.12,78214.0228,0.0,-0.92484,3e-05,9.52559]
[1744039306984,75.13,78216.2353,0.0,-0.92477,3e-05,9.53266]
[1744039308536,75.13,78267.3126,0.0,-0.92332,3e-05,9.67869]
[1744039309002,75.13,78267.3126,0.0,-0.92331,3e-05,9.67941]
[1744039310538,75.13,78216.7397,0.0,-0.92474,3e-05,9.53583]
[1744039312026,75.13,78216.7397,0.0,-0.92473,3e-05,9.5364]
[1744039313033,75.14,78206.9697,0.0,-0.925,3e-05,9.5096]
[1744039314040,75.14,78216.0626,0.0,-0.92473,3e-05,9.53605]
[1744039315047,75.14,78248.606,0.0,-0.92381,3e-05,9.62923]
[1744039316546,75.15,78313.319,0.0,-0.92195,3e-05,9.8158]
[1744039318612,75.15,78320.6028,0.0,-0.92173,3e-05,9.83729]
[1744039319075,75.15,78320.6028,0.0,-0.92172,3e-05,9.83779]
[1744039320082,75.15,78340.5035,0.0,-0.92114,3e-05,9.89558]
[1744039321090,75.15,78361.4593,0.0,-0.92053,3e-05,9.95662]
[1744039322616,75.15,78342.1727,0.0,-0.92109,3e-05,9.90111]
[1744039324111,75.15,78342.1727,0.0,-0.92108,3e-05,9.90165]
[1744039325627,75.16,78300.3587,0.0,-0.92229,3e-05,9.78135]
[1744039328147,75.16,78299.7509,0.0,-0.92229,3e-05,9.78097]
[1744039329154,75.16,78278.0888,0.0,-0.92291,3e-05,9.71934]
[1744039330165,75.16,78265.6496,0.0,-0.92326,3e-05,9.68374]
[1744039332634,75.17,78279.2127,0.0,-0.92286,3e-05,9.7239]
[1744039335200,75.17,78281.51,0.0,-0.92279,3e-05,9.73144]
[1744039336215,75.17,78289.0385,0.0,-0.92257,3e-05,9.75302]
[1744039337222,75.17,78289.0385,0.0,-0.92256,3e-05,9.75362]
[1744039338229,75.17,78305.0141,0.0,-0.92211,3e-05,9.79951]
[1744039339657,75.18,78284.1152,0.0,-0.9227,3e-05,9.74026]
[1744039341660,75.18,78254.0541,0.0,-0.92354,3e-05,9.65531]
[1744039343663,75.18,78245.4195,0.0,-0.92379,3e-05,9.63092]
[1744039344663,75.18,78194.0994,0.0,-0.92523,3e-05,9.48558]
[1744039345284,75.18,78194.0994,0.0,-0.92523,3e-05,9.48586]
[1744039346291,75.19,78186.4573,0.0,-0.92543,3e-05,9.46497]
[1744039351326,75.2,78174.4183,0.0,-0.92577,3e-05,9.42979]
[1744039355674,75.2,78157.8968,0.0,-0.9262,3e-05,9.38546]
[1744039356675,75.21,78132.5301,0.0,-0.9269,3e-05,9.31477]
[1744039357371,75.21,78132.5301,0.0,-0.92689,3e-05,9.31516]
[1744039358378,75.21,78116.2109,0.0,-0.92734,3e-05,9.26989]
[1744039360392,75.21,78116.5723,0.0,-0.92732,3e-05,9.27198]
[1744039361400,75.21,78107.2823,0.0,-0.92757,3e-05,9.2465]
[1744039362406,75.22,78106.3298,0.0,-0.92758,3e-05,9.24462]
[1744039363413,75.22,78118.6979,0.0,-0.92724,3e-05,9.27992]
[1744039364420,75.22,78118.7779,0.0,-0.92723,3e-05,9.28065]
[1744039365427,75.22,78128.8006,0.0,-0.92695,3e-05,9.30921]
[1744039368691,75.23,78169.8043,0.0,-0.9258,3e-05,9.42563]
[1744039370700,75.23,78186.5372,0.0,-0.92534,3e-05,9.4731]
[1744039371701,75.23,78218.5231,0.0,-0.92444,3e-05,9.56403]
[1744039374714,75.23,78246.1716,0.0,-0.92364,3e-05,9.64394]
[1744039376718,75.24,78236.8945,0.0,-0.92389,3e-05,9.61844]
[1744039378520,75.24,78229.6926,0.0,-0.92409,3e-05,9.59864]
[1744039379527,75.24,78227.2294,0.0,-0.92415,3e-05,9.59212]
[1744039380534,75.24,78236.5553,0.0,-0.92389,3e-05,9.61909]
[1744039381542,75.24,78247.2717,0.0,-0.92358,3e-05,9.64962]
[1744039382552,75.25,78247.2717,0.0,-0.92358,3e-05,9.64999]
[1744039383560,75.25,78263.5438,0.0,-0.92311,3e-05,9.69671]
[1744039384569,75.25,78264.4469,0.0,-0.92308,3e-05,9.69969]
[1744039385576,75.25,78249.2513,0.0,-0.92351,3e-05,9.65708]
[1744039386584,75.25,78213.7215,0.0,-0.92451,3e-05,9.55601]
[1744039387591,75.25,78213.7215,0.0,-0.92451,3e-05,9.5566]
[1744039388598,75.26,78196.6067,0.0,-0.92498,3e-05,9.50913]
[1744039389606,75.26,78210.1862,0.0,-0.92459,3e-05,9.54759]
[1744039390613,75.26,78210.1862,0.0,-0.92459,3e-05,9.54845]
[1744039391624,75.26,78226.5818,0.0,-0.92412,3e-05,9.595]
[1744039392631,75.26,78226.5818,0.0,-0.92412,3e-05,9.59543]
[1744039393640,75.26,78245.4233,0.0,-0.92358,3e-05,9.64944]
[1744039394647,75.26,78259.2753,0.0,-0.92319,3e-05,9.68905]
[1744039395657,75.26,78260.8187,0.0,-0.92314,3e-05,9.69363]
[1744039396664,75.26,78236.2605,0.0,-0.92384,3e-05,9.62373]
[1744039397671,75.27,78198.8743,0.0,-0.92488,3e-05,9.51851]
[1744039398679,75.27,78153.5593,0.0,-0.92614,3e-05,9.39099]
[1744039400693,75.27,78145.693,0.0,-0.92636,3e-05,9.36907]
[1744039402708,75.27,78152.1386,0.0,-0.92618,3e-05,9.38747]
[1744039403715,75.27,78174.3167,0.0,-0.92556,3e-05,9.44999]
[1744039404722,75.27,78170.9401,0.0,-0.92565,3e-05,9.44058]
[1744039405729,75.27,78162.3363,0.0,-0.92589,3e-05,9.41643]
[1744039406736,75.27,78168.459,0.0,-0.92572,3e-05,9.43379]
[1744039407743,75.27,78159.2584,0.0,-0.92597,3e-05,9.40789]
[1744039408750,75.27,78159.2584,0.0,-0.92597,3e-05,9.40817]
[1744039409757,75.27,78147.275,0.0,-0.9263,3e-05,9.37465]
[1744039412778,75.27,78154.0354,0.0,-0.92614,3e-05,9.39]
[1744039413785,75.27,78170.9414,0.0,-0.92567,3e-05,9.43778]
[1744039414793,75.28,78158.6841,0.0,-0.92601,3e-05,9.40355]
[1744039415799,75.28,78125.8714,0.0,-0.92691,3e-05,9.31208]
[1744039416806,75.28,78083.8171,0.0,-0.92805,3e-05,9.19544]
[1744039417808,75.28,78083.7348,0.0,-0.92804,3e-05,9.19646]
[1744039418809,75.29,78061.8861,0.0,-0.92862,3e-05,9.13653]
[1744039420811,75.29,78071.3929,0.0,-0.92835,3e-05,9.16425]
[1744039425816,75.3,78065.7617,0.0,-0.92847,3e-05,9.15189]
[1744039429822,75.31,78076.626,0.0,-0.92815,3e-05,9.1847]
[1744039432825,75.32,78065.2709,0.0,-0.92844,3e-05,9.15522]
[1744039436830,75.33,78092.8677,0.0,-0.92766,3e-05,9.2347]
[1744039438832,75.34,78073.4642,0.0,-0.92817,3e-05,9.1821]
[1744039442836,75.34,78082.081,0.0,-0.92792,3e-05,9.20805]
[1744039444838,75.35,78047.5882,0.0,-0.92883,3e-05,9.11465]
[1744039445839,75.36,78037.5926,0.0,-0.92909,3e-05,9.08788]
[1744039447841,75.36,78045.5746,0.0,-0.92886,3e-05,9.11155]
[1744039451845,75.37,78002.4489,0.0,-0.92998,3e-05,8.99577]
[1744039454848,75.38,77953.6047,0.0,-0.93125,3e-05,8.86474]
[1744039455849,75.39,77942.2582,0.0,-0.93153,3e-05,8.83484]
[1744039457851,75.39,77949.6744,0.0,-0.93133,3e-05,8.85615]
[1744039458852,75.39,77962.6248,0.0,-0.93098,3e-05,8.89194]
[1744039461855,75.4,77949.6792,0.0,-0.93131,3e-05,8.85827]
[1744039467862,75.41,77942.9072,0.0,-0.93146,3e-05,8.8424]
[1744039470865,75.41,77960.4496,0.0,-0.93098,3e-05,8.89148]
[1744039473868,75.41,77951.3169,0.0,-0.93124,3e-05,8.86364]
[1744039474869,75.41,77943.6944,0.0,-0.93144,3e-05,8.84293]
[1744039475870,75.41,77935.5907,0.0,-0.93165,3e-05,8.82097]
[1744039476871,75.42,77925.2717,0.0,-0.93192,3e-05,8.79307]
[1744039478873,75.42,77917.4874,0.0,-0.93212,3e-05,8.77223]
[1744039482274,75.42,77911.1374,0.0,-0.93228,3e-05,8.75549]
[1744039483878,75.42,77927.4825,0.0,-0.93186,3e-05,8.79994]
[1744039485880,75.42,77940.9045,0.0,-0.93149,3e-05,8.83801]
[1744039488883,75.43,77952.6762,0.0,-0.93116,3e-05,8.87233]
[1744039491346,75.44,77953.6386,0.0,-0.93112,3e-05,8.87626]
[1744039492353,75.44,77992.946,0.0,-0.93007,3e-05,8.98419]
[1744039493360,75.44,77997.8968,0.0,-0.92994,3e-05,8.99836]
[1744039494889,75.45,77954.0211,0.0,-0.93108,3e-05,8.87983]
[1744039496381,75.45,77954.0211,0.0,-0.93107,3e-05,8.88064]
[1744039497388,75.45,77934.0747,0.0,-0.93159,3e-05,8.82727]
[1744039498395,75.46,77921.6881,0.0,-0.9319,3e-05,8.79454]
[1744039499894,75.46,77940.9669,0.0,-0.93138,3e-05,8.84844]
[1744039501423,75.47,77940.9669,0.0,-0.93138,3e-05,8.84916]
[1744039502429,75.47,77952.0358,0.0,-0.93109,3e-05,8.87927]
[1744039505456,75.47,77952.5462,0.0,-0.93106,3e-05,8.8821]
[1744039506902,75.47,77982.7834,0.0,-0.93025,3e-05,8.9654]
[1744039508482,75.48,77982.7834,0.0,-0.93025,3e-05,8.966]
[1744039509489,75.49,78019.6242,0.0,-0.92921,3e-05,9.07221]
[1744039510913,75.5,78056.3197,0.0,-0.92822,3e-05,9.17398]
[1744039512510,75.5,78056.3197,0.0,-0.92822,3e-05,9.17438]
[1744039513520,75.5,78065.9297,0.0,-0.92796,3e-05,9.20121]
[1744039514527,75.5,78114.844,0.0,-0.92662,3e-05,9.33757]
[1744039515920,75.5,78126.0746,0.0,-0.92631,3e-05,9.36914]
[1744039516543,75.5,78126.0746,0.0,-0.92631,3e-05,9.36925]
[1744039517550,75.5,78135.1319,0.0,-0.92606,3e-05,9.39471]
[1744039518557,75.5,78142.5258,0.0,-0.92585,3e-05,9.41541]
[1744039519564,75.5,78171.8255,0.0,-0.92504,3e-05,9.49733]
[1744039522586,75.49,78172.4268,0.0,-0.92504,3e-05,9.49799]
[1744039523599,75.49,78184.502,0.0,-0.92471,3e-05,9.53045]
[1744039524606,75.48,78201.7213,0.0,-0.92425,3e-05,9.57737]
[1744039525613,75.48,78206.3274,0.0,-0.92413,3e-05,9.58924]
[1744039526620,75.47,78192.6587,0.0,-0.92452,3e-05,9.54975]
[1744039527627,75.47,78183.2604,0.0,-0.9248,3e-05,9.52215]
[1744039528634,75.47,78190.0727,0.0,-0.92461,3e-05,9.54081]
[1744039529641,75.47,78179.5221,0.0,-0.92491,3e-05,9.511]
[1744039530983,75.47,78199.7532,0.0,-0.92433,3e-05,9.56896]
[1744039531988,75.47,78186.5351,0.0,-0.92473,3e-05,9.52782]
[1744039533680,75.47,78186.5351,0.0,-0.92473,3e-05,9.52813]
[1744039534990,75.47,78124.8686,0.0,-0.92644,3e-05,9.355]
[1744039536992,75.48,78108.3082,0.0,-0.92688,3e-05,9.30975]
[1744039538718,75.48,78108.3082,0.0,-0.92688,3e-05,9.31034]
[1744039539997,75.48,78100.2215,0.0,-0.92709,3e-05,9.28892]
[1744039543000,75.49,78111.9921,0.0,-0.92675,3e-05,9.32283]
[1744039548008,75.5,78100.0571,0.0,-0.92705,3e-05,9.29276]
[1744039550807,75.5,78098.9605,0.0,-0.92707,3e-05,9.29083]
[1744039551814,75.51,78085.464,0.0,-0.92743,3e-05,9.25383]
[1744039552821,75.51,78079.5288,0.0,-0.92758,3e-05,9.23788]
[1744039553828,75.51,78088.1473,0.0,-0.92734,3e-05,9.26243]
[1744039554835,75.51,78081.42,0.0,-0.92752,3e-05,9.24433]
[1744039555842,75.51,78073.1505,0.0,-0.92774,3e-05,9.22195]
[1744039557856,75.52,78080.5638,0.0,-0.92753,3e-05,9.24369]
[1744039562892,75.53,78078.986,0.0,-0.92755,3e-05,9.24104]
[1744039564913,75.53,78078.986,0.0,-0.92755,3e-05,9.24145]
[1744039565919,75.53,78118.0787,0.0,-0.92648,3e-05,9.35044]
[1744039566926,75.53,78118.0787,0.0,-0.92647,3e-05,9.3509]
[1744039567950,75.53,78155.2512,0.0,-0.92544,3e-05,9.45541]
[1744039568940,75.53,78203.9406,0.0,-0.92408,3e-05,9.59319]
[1744039569947,75.53,78187.6461,0.0,-0.92453,3e-05,9.54783]
[1744039570954,75.53,78150.3173,0.0,-0.92556,3e-05,9.44298]
[1744039572969,75.54,78152.7122,0.0,-0.9255,3e-05,9.44976]
[1744039573976,75.54,78137.8001,0.0,-0.9259,3e-05,9.40859]
[1744039574983,75.54,78097.4261,0.0,-0.927,3e-05,9.29734]
[1744039575990,75.54,78058.4136,0.0,-0.92806,3e-05,9.18892]
[1744039576997,75.55,78058.4136,0.0,-0.92805,3e-05,9.18984]
[1744039578004,75.55,78042.1858,0.0,-0.92848,3e-05,9.14545]
[1744039579012,75.55,78012.9036,0.0,-0.92926,3e-05,9.06558]
[1744039580019,75.56,77972.652,0.0,-0.93032,3e-05,8.95651]
[1744039581026,75.56,77966.7133,0.0,-0.93046,3e-05,8.94144]
[1744039582040,75.57,77989.4643,0.0,-0.92985,3e-05,9.00479]
[1744039583048,75.57,78000.3257,0.0,-0.92955,3e-05,9.03568]
[1744039584070,75.58,78021.706,0.0,-0.92896,3e-05,9.09631]
[1744039587075,75.58,78034.0287,0.0,-0.92861,3e-05,9.13181]
[1744039588075,75.58,78043.4907,0.0,-0.92835,3e-05,9.15864]
[1744039590078,75.59,78034.8009,0.0,-0.92857,3e-05,9.13608]
[1744039593081,75.6,78024.5695,0.0,-0.92884,3e-05,9.10702]
[1744039596087,75.61,78033.792,0.0,-0.92858,3e-05,9.13394]
[1744039597088,75.61,78024.9285,0.0,-0.92881,3e-05,9.11026]
[1744039599162,75.62,78027.7577,0.0,-0.92871,3e-05,9.12028]
[1744039603096,75.63,78034.9827,0.0,-0.92849,3e-05,9.14235]
[1744039603191,75.63,78034.9827,0.0,-0.92849,3e-05,9.14295]
[1744039605099,75.63,78072.943,0.0,-0.92745,3e-05,9.24861]
[1744039606100,75.63,78089.1252,0.0,-0.927,3e-05,9.29461]
[1744039610244,75.64,78082.3487,0.0,-0.92717,3e-05,9.27773]
[1744039612108,75.64,78066.3962,0.0,-0.9276,3e-05,9.23374]
[1744039613109,75.64,78051.694,0.0,-0.92799,3e-05,9.19339]
[1744039614110,75.64,78023.651,0.0,-0.92875,3e-05,9.11644]
[1744039614284,75.65,78023.651,0.0,-0.92874,3e-05,9.11699]
[1744039615291,75.65,78013.0005,0.0,-0.92902,3e-05,9.08822]
[1744039617113,75.65,77989.5579,0.0,-0.92964,3e-05,9.0245]
[1744039618114,75.65,77966.7572,0.0,-0.93024,3e-05,8.96286]
[1744039624122,75.67,77948.5297,0.0,-0.93067,3e-05,8.91759]
[1744039624360,75.67,77948.5297,0.0,-0.93066,3e-05,8.91843]
[1744039625367,75.68,77928.8456,0.0,-0.93117,3e-05,8.86573]
[1744039627125,75.68,77937.7337,0.0,-0.93093,3e-05,8.89066]
[1744039627383,75.68,77937.7337,0.0,-0.93093,3e-05,8.89123]
[1744039628390,75.68,77958.351,0.0,-0.93038,3e-05,8.94789]
[1744039630132,75.69,77974.2596,0.0,-0.92995,3e-05,8.99183]
[1744039630404,75.69,77974.2596,0.0,-0.92995,3e-05,8.99227]
[1744039632135,75.69,77992.348,0.0,-0.92946,3e-05,9.04223]
[1744039633136,75.69,78011.0266,0.0,-0.92896,3e-05,9.09387]
[1744039634137,75.69,78019.5565,0.0,-0.92873,3e-05,9.11771]
[1744039635138,75.69,78047.5989,0.0,-0.92797,3e-05,9.19537]
[1744039635442,75.69,78047.5989,0.0,-0.92797,3e-05,9.19553]
[1744039637140,75.69,78082.0038,0.0,-0.92703,3e-05,9.29107]
[1744039638464,75.69,78074.7734,0.0,-0.92723,3e-05,9.27123]
[1744039641485,75.7,78067.8236,0.0,-0.92741,3e-05,9.25246]
[1744039642492,75.7,78041.8674,0.0,-0.92811,3e-05,9.18092]
[1744039643499,75.7,78020.7577,0.0,-0.92867,3e-05,9.12305]
[1744039644506,75.7,78011.3794,0.0,-0.92892,3e-05,9.09757]
[1744039648151,75.7,78020.873,0.0,-0.92866,3e-05,9.12463]
[1744039650548,75.71,78023.3468,0.0,-0.92858,3e-05,9.13233]
[1744039651555,75.71,78028.5402,0.0,-0.92847,3e-05,9.14306]
[1744039652562,75.71,78037.4884,0.0,-0.92822,3e-05,9.16796]
[1744039653570,75.71,78045.956,0.0,-0.92799,3e-05,9.19156]
[1744039655160,75.71,78069.3373,0.0,-0.92736,3e-05,9.2565]
[1744039655584,75.71,78069.3373,0.0,-0.92736,3e-05,9.2566]
[1744039657162,75.71,78129.7462,0.0,-0.9257,3e-05,9.42512]
[1744039658163,75.71,78144.8618,0.0,-0.92528,3e-05,9.46749]
[1744039659612,75.71,78139.9946,0.0,-0.92541,3e-05,9.45387]
[1744039660620,75.71,78125.1878,0.0,-0.92582,3e-05,9.41239]
[1744039664171,75.71,78140.8985,0.0,-0.92539,3e-05,9.45648]
[1744039664648,75.71,78140.8985,0.0,-0.92539,3e-05,9.45635]
[1744039665655,75.71,78116.2891,0.0,-0.92607,3e-05,9.38744]
[1744039666662,75.71,78073.1375,0.0,-0.92725,3e-05,9.2673]
[1744039667669,75.71,78054.6003,0.0,-0.92775,3e-05,9.21603]
[1744039668676,75.71,78046.7235,0.0,-0.92796,3e-05,9.19446]
[1744039669684,75.71,78028.5945,0.0,-0.92845,3e-05,9.14463]
[1744039672705,75.72,78024.6351,0.0,-0.92855,3e-05,9.13439]
[1744039673712,75.72,78035.599,0.0,-0.92825,3e-05,9.16477]
[1744039674720,75.72,78050.7295,0.0,-0.92784,3e-05,9.2067]
[1744039676735,75.72,78061.2189,0.0,-0.92756,3e-05,9.23589]
[1744039677741,75.72,78070.3181,0.0,-0.92731,3e-05,9.26123]
[1744039678749,75.72,78059.8585,0.0,-0.92759,3e-05,9.23228]
[1744039679756,75.72,78066.4483,0.0,-0.92741,3e-05,9.25067]
[1744039680765,75.72,78055.4234,0.0,-0.92771,3e-05,9.22021]
[1744039683788,75.72,78060.7349,0.0,-0.92756,3e-05,9.23529]
[1744039684795,75.72,78039.2349,0.0,-0.92814,3e-05,9.17597]
[1744039686809,75.72,78036.3445,0.0,-0.92822,3e-05,9.16839]
[1744039690226,75.72,78066.5383,0.0,-0.92739,3e-05,9.25257]
[1744039690842,75.72,78066.5383,0.0,-0.92739,3e-05,9.25281]
[1744039692228,75.73,78077.2659,0.0,-0.9271,3e-05,9.28285]
[1744039693229,75.73,78056.7326,0.0,-0.92765,3e-05,9.22619]
[1744039693863,75.73,78056.7326,0.0,-0.92765,3e-05,9.22657]
[1744039694870,75.73,78046.1295,0.0,-0.92793,3e-05,9.19761]
[1744039696885,75.73,78046.807,0.0,-0.92791,3e-05,9.20019]
[1744039697894,75.73,78053.2579,0.0,-0.92773,3e-05,9.21832]
[1744039698921,75.73,78068.0986,0.0,-0.92733,3e-05,9.25946]
[1744039702933,75.73,78073.9112,0.0,-0.92716,3e-05,9.276]
[1744039704243,75.73,78214.4511,0.0,-0.92326,3e-05,9.67051]
[1744039707262,75.73,78154.7896,0.0,-0.92494,3e-05,9.50177]
[1744039708263,75.73,78134.9476,0.0,-0.92549,3e-05,9.44622]
[1744039709264,75.74,78143.2652,0.0,-0.92525,3e-05,9.46984]
[1744039710013,75.74,78143.2652,0.0,-0.92525,3e-05,9.47004]
[1744039711022,75.74,78161.0327,0.0,-0.92478,3e-05,9.51634]
[1744039712029,75.74,78157.8481,0.0,-0.92487,3e-05,9.50765]
[1744039713037,75.74,78144.5213,0.0,-0.92523,3e-05,9.47046]
[1744039714044,75.74,78143.4759,0.0,-0.92526,3e-05,9.46784]
[1744039715051,75.74,78135.4894,0.0,-0.92548,3e-05,9.44575]
[1744039716058,75.74,78133.2415,0.0,-0.92554,3e-05,9.43972]
[1744039717067,75.74,78143.686,0.0,-0.92525,3e-05,9.46927]
[1744039718073,75.74,78151.461,0.0,-0.92503,3e-05,9.49131]
[1744039719080,75.74,78164.4702,0.0,-0.92466,3e-05,9.52808]
[1744039721096,75.75,78169.0159,0.0,-0.92453,3e-05,9.54129]
[1744039722103,75.75,78153.8604,0.0,-0.92495,3e-05,9.49897]
[1744039723111,75.75,78125.7785,0.0,-0.92572,3e-05,9.42086]
[1744039724117,75.75,78104.0761,0.0,-0.92631,3e-05,9.36093]
[1744039725125,75.76,78094.4661,0.0,-0.92657,3e-05,9.33487]
[1744039729152,75.77,78098.1736,0.0,-0.92644,3e-05,9.34803]
[1744039730162,75.77,78114.2782,0.0,-0.92599,3e-05,9.39358]
[1744039731169,75.77,78129.6836,0.0,-0.92556,3e-05,9.43727]
[1744039733183,75.77,78134.2133,0.0,-0.92542,3e-05,9.45106]
[1744039734190,75.78,78141.5933,0.0,-0.92521,3e-05,9.4723]
[1744039736205,75.78,78143.08,0.0,-0.92516,3e-05,9.47758]
[1744039737212,75.78,78129.8241,0.0,-0.92552,3e-05,9.44101]
[1744039738219,75.78,78119.9976,0.0,-0.92579,3e-05,9.41413]
[1744039743258,75.79,78113.9073,0.0,-0.92593,3e-05,9.39963]
[1744039744266,75.8,78113.9073,0.0,-0.92592,3e-05,9.40063]
[1744039745272,75.8,78071.79,0.0,-0.92707,3e-05,9.28376]
[1744039746279,75.8,78083.6836,0.0,-0.92674,3e-05,9.31733]
[1744039748293,75.81,78075.8494,0.0,-0.92694,3e-05,9.29659]
[1744039751314,75.81,78082.9414,0.0,-0.92673,3e-05,9.31777]
[1744039752321,75.81,78090.4287,0.0,-0.92652,3e-05,9.33899]
[1744039753330,75.81,78108.9908,0.0,-0.92601,3e-05,9.39116]
[1744039754338,75.81,78108.9908,0.0,-0.92601,3e-05,9.39143]
[1744039755345,75.81,78136.0065,0.0,-0.92526,3e-05,9.46706]
[1744039757359,75.82,78136.0065,0.0,-0.92525,3e-05,9.46753]
[1744039758366,75.82,78151.5322,0.0,-0.92482,3e-05,9.51143]
[1744039759374,75.82,78160.3557,0.0,-0.92457,3e-05,9.53649]
[1744039760382,75.82,78146.3138,0.0,-0.92496,3e-05,9.49699]
[1744039761389,75.82,78146.3138,0.0,-0.92495,3e-05,9.49775]
[1744039762396,75.82,78090.7405,0.0,-0.92649,3e-05,9.34226]
[1744039763409,75.82,78081.7286,0.0,-0.92673,3e-05,9.31818]
[1744039764410,75.83,78081.7286,0.0,-0.92672,3e-05,9.31863]
[1744039765412,75.83,78079.9737,0.0,-0.92677,3e-05,9.31424]
[1744039767414,75.83,78072.7523,0.0,-0.92695,3e-05,9.29519]
[1744039770418,75.84,78063.0054,0.0,-0.9272,3e-05,9.26972]
[1744039772420,75.84,78049.9649,0.0,-0.92757,3e-05,9.23094]
[1744039775488,75.85,78054.6993,0.0,-0.92742,3e-05,9.24592]
[1744039777428,75.85,78033.0964,0.0,-0.928,3e-05,9.18686]
[1744039778429,75.86,78042.003,0.0,-0.92775,3e-05,9.21275]
[1744039779430,75.86,78034.0525,0.0,-0.92796,3e-05,9.19146]
[1744039781432,75.86,77984.9099,0.0,-0.92926,3e-05,9.05793]
[1744039782433,75.87,77977.6704,0.0,-0.92944,3e-05,9.03901]
[1744039785436,75.88,77988.9499,0.0,-0.92912,3e-05,9.07249]
[1744039786437,75.88,77997.8791,0.0,-0.92887,3e-05,9.09779]
[1744039791443,75.9,77992.6752,0.0,-0.92897,3e-05,9.08762]
[1744039793445,75.9,78011.4488,0.0,-0.92845,3e-05,9.14072]
[1744039797451,75.91,78002.0314,0.0,-0.92867,3e-05,9.11784]
[1744039802801,75.92,77997.3644,0.0,-0.92877,3e-05,9.10741]
[1744039804814,75.93,77994.217,0.0,-0.92884,3e-05,9.10016]
[1744039806477,75.93,78039.6383,0.0,-0.92761,3e-05,9.22587]
[1744039809488,75.93,78086.0624,0.0,-0.92633,3e-05,9.35566]
[1744039809860,75.93,78086.0624,0.0,-0.92633,3e-05,9.35592]
[1744039811502,75.93,78122.8669,0.0,-0.92531,3e-05,9.45896]
[1744039812503,75.94,78065.8971,0.0,-0.92688,3e-05,9.30063]
[1744039812884,75.94,78065.8971,0.0,-0.92687,3e-05,9.3012]
[1744039813891,75.94,78047.2605,0.0,-0.92737,3e-05,9.25015]
[1744039814898,75.94,78041.2936,0.0,-0.92753,3e-05,9.23418]
[1744039816517,75.94,78050.6817,0.0,-0.92727,3e-05,9.26072]
[1744039817518,75.95,78069.3628,0.0,-0.92675,3e-05,9.313]
[1744039820521,75.95,78076.696,0.0,-0.92654,3e-05,9.33478]
[1744039821522,75.95,78066.8528,0.0,-0.9268,3e-05,9.30767]
[1744039822523,75.95,78053.4357,0.0,-0.92717,3e-05,9.27069]
[1744039825526,75.96,78040.7718,0.0,-0.9275,3e-05,9.23646]
[1744039827528,75.96,78053.9903,0.0,-0.92713,3e-05,9.27414]
[1744039829530,75.96,78062.4538,0.0,-0.92689,3e-05,9.29865]
[1744039832041,75.97,78062.4538,0.0,-0.92691,3e-05,9.29523]
[1744039833550,75.97,78119.2019,0.0,-0.92535,3e-05,9.45374]
[1744039835555,75.97,78141.1891,0.0,-0.92473,3e-05,9.51611]
[1744039836073,75.97,78141.1891,0.0,-0.92473,3e-05,9.51634]
[1744039837080,75.97,78158.2336,0.0,-0.92425,3e-05,9.56454]
[1744039838558,75.97,78135.555,0.0,-0.92488,3e-05,9.50113]
[1744039839559,75.98,78111.7469,0.0,-0.92554,3e-05,9.43489]
[1744039840107,75.98,78111.7469,0.0,-0.92553,3e-05,9.43517]
[1744039841561,75.98,78101.2866,0.0,-0.92582,3e-05,9.4062]
[1744039843142,75.98,78101.2866,0.0,-0.92582,3e-05,9.40637]
[1744039844564,75.98,78171.1366,0.0,-0.92388,3e-05,9.60199]
[1744039846566,75.98,78199.7472,0.0,-0.92307,3e-05,9.68306]
[1744039848570,75.98,78214.0115,0.0,-0.92266,3e-05,9.72348]
[1744039850207,75.97,78214.0115,0.0,-0.92267,3e-05,9.72282]
[1744039851577,75.97,78253.0042,0.0,-0.92158,3e-05,9.83182]
[1744039853234,75.95,78253.0042,0.0,-0.92163,3e-05,9.82666]
[1744039854241,75.94,78281.9721,0.0,-0.92082,3e-05,9.90722]
[1744039855251,75.93,78272.7501,0.0,-0.92111,3e-05,9.87887]
[1744039856258,75.93,78264.7176,0.0,-0.92136,3e-05,9.85406]
[1744039857265,75.93,78253.7082,0.0,-0.92168,3e-05,9.8226]
[1744039859279,75.91,78253.5372,0.0,-0.92173,3e-05,9.8178]
[1744039860288,75.9,78265.4529,0.0,-0.92141,3e-05,9.84945]
[1744039861297,75.9,78279.7202,0.0,-0.921,3e-05,9.89029]
[1744039863311,75.88,78284.5201,0.0,-0.92092,3e-05,9.89856]
[1744039864318,75.85,78295.2591,0.0,-0.92068,3e-05,9.92219]
[1744039865592,75.84,78311.0139,0.0,-0.92026,3e-05,9.96408]
[1744039867341,75.83,78311.0139,0.0,-0.92029,3e-05,9.96125]
[1744039868352,75.82,78298.9251,0.0,-0.92067,3e-05,9.92353]
[1744039871372,75.78,78301.4044,0.0,-0.92072,3e-05,9.91906]
[1744039872600,75.77,78316.2534,0.0,-0.92033,3e-05,9.95857]
[1744039877439,75.74,78317.8453,0.0,-0.92035,3e-05,9.9562]
[1744039878445,75.74,78337.1233,0.0,-0.9198,3e-05,10.01126]
[1744039879452,75.74,78324.0965,0.0,-0.92017,3e-05,9.97383]
[1744039880459,75.73,78307.393,0.0,-0.92069,3e-05,9.92282]
[1744039881468,75.73,78305.3454,0.0,-0.92075,3e-05,9.91701]
[1744039883482,75.73,78301.0991,0.0,-0.92088,3e-05,9.90408]
[1744039884489,75.73,78250.4559,0.0,-0.92234,3e-05,9.75906]
[1744039887510,75.73,78249.6865,0.0,-0.92236,3e-05,9.75711]
[1744039888517,75.73,78207.3447,0.0,-0.92356,3e-05,9.63674]
[1744039889524,75.73,78187.5312,0.0,-0.92412,3e-05,9.58077]
[1744039890531,75.73,78175.1395,0.0,-0.92447,3e-05,9.54578]
[1744039892545,75.73,78174.7377,0.0,-0.9245,3e-05,9.5413]
[1744039893552,75.73,78188.0795,0.0,-0.92412,3e-05,9.57921]
[1744039894559,75.74,78184.1284,0.0,-0.92421,3e-05,9.57067]
[1744039895599,75.74,78228.31,0.0,-0.92296,3e-05,9.69586]
[1744039897616,75.74,78225.5103,0.0,-0.92305,3e-05,9.68698]
[1744039898622,75.74,78212.1937,0.0,-0.92342,3e-05,9.64937]
[1744039899629,75.74,78186.793,0.0,-0.92414,3e-05,9.57758]
[1744039900636,75.74,78198.443,0.0,-0.9238,3e-05,9.61161]
[1744039901643,75.75,78219.3362,0.0,-0.9232,3e-05,9.67186]
[1744039903658,75.75,78220.5715,0.0,-0.92316,3e-05,9.67602]
[1744039904665,75.74,78228.7855,0.0,-0.92293,3e-05,9.69844]
[1744039905672,75.74,78266.414,0.0,-0.92186,3e-05,9.80572]
[1744039906678,75.74,78295.3246,0.0,-0.92105,3e-05,9.88643]
[1744039907680,75.73,78330.9017,0.0,-0.92002,3e-05,9.98764]
[1744039908680,75.73,78338.3392,0.0,-0.91982,3e-05,10.00764]
[1744039909681,75.72,78321.7091,0.0,-0.92032,3e-05,9.95891]
[1744039911704,75.72,78313.528,0.0,-0.92056,3e-05,9.93431]
[1744039912705,75.72,78293.0252,0.0,-0.92116,3e-05,9.87543]
[1744039914707,75.71,78274.6134,0.0,-0.92173,3e-05,9.8189]
[1744039915708,75.71,78266.6237,0.0,-0.92194,3e-05,9.79771]
[1744039916709,75.72,78281.5168,0.0,-0.9215,3e-05,9.8413]
[1744039917710,75.72,78295.2904,0.0,-0.92111,3e-05,9.88079]
[1744039918711,75.71,78306.197,0.0,-0.9208,3e-05,9.91117]
[1744039920713,75.71,78324.263,0.0,-0.92028,3e-05,9.96284]
[1744039921714,75.71,78315.4066,0.0,-0.92054,3e-05,9.93732]
[1744039922715,75.71,78303.2022,0.0,-0.92089,3e-05,9.90227]
[1744039924717,75.71,78312.7688,0.0,-0.92061,3e-05,9.92948]
[1744039925720,75.7,78297.5876,0.0,-0.92107,3e-05,9.88395]
[1744039926721,75.7,78283.591,0.0,-0.92148,3e-05,9.84388]
[1744039927723,75.7,78293.3271,0.0,-0.9212,3e-05,9.87181]
[1744039930725,75.7,78323.2442,0.0,-0.92033,3e-05,9.95763]
[1744039931726,75.7,78334.5755,0.0,-0.92001,3e-05,9.98958]
[1744039932727,75.7,78351.5722,0.0,-0.91953,3e-05,10.03728]
[1744039935731,75.69,78313.1408,0.0,-0.92068,3e-05,9.92373]
[1744039936732,75.69,78302.9681,0.0,-0.92096,3e-05,9.89516]
[1744039938734,75.67,78295.0346,0.0,-0.92124,3e-05,9.86832]
[1744039939735,75.66,78282.0536,0.0,-0.92164,3e-05,9.82853]
[1744039940736,75.66,78271.333,0.0,-0.92196,3e-05,9.79616]
[1744039945741,75.64,78277.488,0.0,-0.92184,3e-05,9.80826]
[1744039951747,75.63,78323.6196,0.0,-0.92056,3e-05,9.93516]
[1744039952748,75.63,78298.2009,0.0,-0.92129,3e-05,9.86217]
[1744039953749,75.63,78307.09,0.0,-0.92103,3e-05,9.88779]
[1744039954750,75.63,78316.6649,0.0,-0.92076,3e-05,9.91538]
[1744039956752,75.63,78301.3244,0.0,-0.9212,3e-05,9.87135]
[1744039961095,75.63,78304.9715,0.0,-0.9211,3e-05,9.88163]
[1744039962758,75.63,78330.7727,0.0,-0.92035,3e-05,9.95586]
[1744039963760,75.63,78342.5601,0.0,-0.92001,3e-05,9.98884]
[1744039964760,75.62,78363.8531,0.0,-0.91941,3e-05,10.04852]
[1744039966762,75.61,78344.3523,0.0,-0.92001,3e-05,9.98933]
[1744039970773,75.61,78277.3389,0.0,-0.92197,3e-05,9.79547]
[1744039971774,75.61,78246.9212,0.0,-0.92284,3e-05,9.70866]
[1744039973776,75.61,78258.0762,0.0,-0.92251,3e-05,9.74083]
[1744039974777,75.61,78269.9252,0.0,-0.92217,3e-05,9.77472]
[1744039975778,75.61,78281.6104,0.0,-0.92182,3e-05,9.80978]
[1744039976779,75.61,78295.1867,0.0,-0.92143,3e-05,9.8488]
[1744039977780,75.62,78314.9003,0.0,-0.92086,3e-05,9.90562]
[1744039980784,75.62,78333.8465,0.0,-0.9203,3e-05,9.96059]
[1744039984789,75.61,78392.5901,0.0,-0.9186,3e-05,10.12857]
[1744039985790,75.6,78384.3762,0.0,-0.91886,3e-05,10.10326]
[1744039990795,75.58,78448.0091,0.0,-0.91703,3e-05,10.28269]
[1744039992326,75.56,78443.3265,0.0,-0.91723,3e-05,10.26342]
[1744039993338,75.54,78428.854,0.0,-0.91773,3e-05,10.21494]
[1744039994346,75.52,78416.039,0.0,-0.91817,3e-05,10.17204]
[1744039995353,75.5,78403.269,0.0,-0.91859,3e-05,10.13018]
[1744039996801,75.48,78379.1655,0.0,-0.91935,3e-05,10.05581]
[1744039997372,75.48,78379.1655,0.0,-0.91936,3e-05,10.05547]
[1744039998379,75.48,78361.1155,0.0,-0.91989,3e-05,10.00312]
[1744039999387,75.48,78337.3799,0.0,-0.92058,3e-05,9.93452]
[1744040000805,75.48,78323.0821,0.0,-0.921,3e-05,9.8934]
[1744040002807,75.48,78310.2797,0.0,-0.92136,3e-05,9.85678]
[1744040004809,75.49,78328.8697,0.0,-0.92082,3e-05,9.91033]
[1744040005435,75.48,78328.8697,0.0,-0.92083,3e-05,9.9103]
[1744040006443,75.48,78343.5067,0.0,-0.92041,3e-05,9.95171]
[1744040007449,75.48,78356.1724,0.0,-0.92005,3e-05,9.98751]
[1744040009463,75.48,78358.8705,0.0,-0.91996,3e-05,9.99558]
[1744040010470,75.48,78341.1811,0.0,-0.92048,3e-05,9.94468]
[1744040011477,75.48,78323.9062,0.0,-0.92101,3e-05,9.89115]
[1744040012484,75.48,78322.4362,0.0,-0.92105,3e-05,9.88714]
[1744040013491,75.48,78331.8804,0.0,-0.92077,3e-05,9.91456]
[1744040014499,75.48,78336.2135,0.0,-0.92064,3e-05,9.92721]
[1744040015508,75.48,78346.4165,0.0,-0.92034,3e-05,9.95674]
[1744040016513,75.48,78362.4305,0.0,-0.91988,3e-05,10.0028]
[1744040017523,75.48,78376.2307,0.0,-0.91948,3e-05,10.04225]
[1744040019537,75.48,78385.063,0.0,-0.91922,3e-05,10.06793]
[1744040021828,75.48,78403.5079,0.0,-0.91868,3e-05,10.12063]
[1744040025579,75.47,78397.6697,0.0,-0.91888,3e-05,10.10142]
[1744040028601,75.47,78384.2399,0.0,-0.91929,3e-05,10.0614]
[1744040029849,75.47,78328.6136,0.0,-0.92091,3e-05,9.90064]
[1744040031621,75.47,78323.8775,0.0,-0.92105,3e-05,9.88754]
[1744040032854,75.47,78314.4181,0.0,-0.92132,3e-05,9.86061]
[1744040034642,75.47,78317.0231,0.0,-0.92123,3e-05,9.86865]
[1744040037665,75.47,78325.5371,0.0,-0.92098,3e-05,9.89367]
[1744040039678,75.47,78325.5371,0.0,-0.92098,3e-05,9.89388]
[1744040040685,75.48,78335.2289,0.0,-0.9207,3e-05,9.92213]
[1744040041867,75.48,78243.6275,0.0,-0.92333,3e-05,9.65985]
[1744040044873,75.48,78197.5741,0.0,-0.92462,3e-05,9.52971]
[1744040045721,75.48,78197.5741,0.0,-0.92462,3e-05,9.53011]
[1744040046728,75.48,78187.537,0.0,-0.9249,3e-05,9.50175]
[1744040048752,75.48,78194.8857,0.0,-0.9247,3e-05,9.52234]
[1744040049878,75.48,78207.5114,0.0,-0.92434,3e-05,9.55848]
[1744040050765,75.48,78207.5114,0.0,-0.92433,3e-05,9.55874]
[1744040051773,75.48,78257.0044,0.0,-0.92293,3e-05,9.69981]
[1744040052781,75.48,78285.6374,0.0,-0.92211,3e-05,9.78189]
[1744040053788,75.49,78286.6774,0.0,-0.92207,3e-05,9.78524]
[1744040054795,75.49,78295.9482,0.0,-0.9218,3e-05,9.81218]
[1744040055802,75.49,78296.1085,0.0,-0.92179,3e-05,9.81295]
[1744040056818,75.49,78304.2457,0.0,-0.92156,3e-05,9.83664]
[1744040059831,75.49,78301.1676,0.0,-0.92164,3e-05,9.82785]
[1744040060839,75.49,78273.5378,0.0,-0.92244,3e-05,9.74871]
[1744040063860,75.49,78279.042,0.0,-0.92228,3e-05,9.76433]
[1744040064897,75.49,78265.0059,0.0,-0.92268,3e-05,9.72432]
[1744040065874,75.49,78247.5854,0.0,-0.92318,3e-05,9.67471]
[1744040066881,75.49,78253.3608,0.0,-0.92301,3e-05,9.69131]
[1744040067888,75.49,78245.5862,0.0,-0.92323,3e-05,9.66928]
[1744040068895,75.49,78246.6185,0.0,-0.9232,3e-05,9.67224]
[1744040069902,75.49,78260.0066,0.0,-0.92282,3e-05,9.71047]
[1744040070907,75.49,78248.9299,0.0,-0.92314,3e-05,9.679]
[1744040072910,75.49,78238.9766,0.0,-0.92344,3e-05,9.64707]
[1744040073911,75.49,78231.4493,0.0,-0.92365,3e-05,9.62589]
[1744040074913,75.49,78239.807,0.0,-0.92341,3e-05,9.64982]
[1744040075914,75.49,78273.4741,0.0,-0.92245,3e-05,9.74587]
[1744040078929,75.49,78307.2306,0.0,-0.92148,3e-05,9.84271]
[1744040079930,75.49,78290.4071,0.0,-0.92197,3e-05,9.7944]
[1744040080931,75.49,78278.0808,0.0,-0.92232,3e-05,9.75898]
[1744040085936,75.49,78293.7986,0.0,-0.92187,3e-05,9.80398]
[1744040086937,75.49,78314.8674,0.0,-0.92126,3e-05,9.86478]
[1744040087938,75.5,78322.2783,0.0,-0.92104,3e-05,9.88637]
[1744040089940,75.5,78315.0611,0.0,-0.92125,3e-05,9.86615]
[1744040091942,75.5,78300.2128,0.0,-0.92167,3e-05,9.82367]
[1744040093944,75.5,78290.8386,0.0,-0.92194,3e-05,9.79668]
[1744040094945,75.5,78300.4137,0.0,-0.92167,3e-05,9.82406]
[1744040098950,75.5,78313.3743,0.0,-0.9213,3e-05,9.86113]
[1744040099950,75.5,78299.1248,0.0,-0.92171,3e-05,9.82012]
[1744040105961,75.49,78366.7276,0.0,-0.91976,3e-05,10.01307]
[1744040107963,75.48,78340.8159,0.0,-0.92055,3e-05,9.9357]
[1744040109965,75.47,78364.0711,0.0,-0.91989,3e-05,10.00036]
[1744040113971,75.47,78390.1326,0.0,-0.91912,3e-05,10.07698]
[1744040117979,75.47,78420.8073,0.0,-0.91821,3e-05,10.16572]
[1744040118288,75.47,78420.8073,0.0,-0.91821,3e-05,10.16561]
[1744040119985,75.47,78437.0236,0.0,-0.91773,3e-05,10.21289]
[1744040120986,75.47,78415.2792,0.0,-0.91838,3e-05,10.14899]
[1744040121988,75.47,78423.4209,0.0,-0.91815,3e-05,10.17221]
[1744040123989,75.47,78437.2555,0.0,-0.91774,3e-05,10.21199]
[1744040128994,75.45,78445.7298,0.0,-0.91752,3e-05,10.23339]
[1744040131998,75.46,78468.6959,0.0,-0.91685,3e-05,10.29823]
[1744040134001,75.46,78491.1855,0.0,-0.91618,3e-05,10.36356]
[1744040136004,75.46,78516.5355,0.0,-0.9154,3e-05,10.43856]
[1744040136426,75.46,78516.5355,0.0,-0.9154,3e-05,10.43865]
[1744040138006,75.46,78531.173,0.0,-0.91496,3e-05,10.48184]
[1744040139007,75.44,78497.9667,0.0,-0.916,3e-05,10.38053]
[1744040140009,75.44,78511.9488,0.0,-0.91559,3e-05,10.42086]
[1744040143019,75.43,78524.9649,0.0,-0.91522,3e-05,10.4567]
[1744040148024,75.4,78524.6321,0.0,-0.91531,3e-05,10.44805]
[1744040149025,75.4,78539.9036,0.0,-0.91486,3e-05,10.49139]
[1744040151549,75.38,78533.728,0.0,-0.9151,3e-05,10.46883]
[1744040153031,75.36,78519.9123,0.0,-0.91559,3e-05,10.4221]
[1744040158602,75.34,78519.4423,0.0,-0.91567,3e-05,10.41455]
[1744040159609,75.33,78510.1623,0.0,-0.91598,3e-05,10.38436]
[1744040160616,75.33,78480.1971,0.0,-0.91689,3e-05,10.29598]
[1744040165057,75.32,78466.1954,0.0,-0.91734,3e-05,10.25226]
[1744040169062,75.32,78455.3891,0.0,-0.91767,3e-05,10.21986]
[1744040172065,75.31,78481.719,0.0,-0.91689,3e-05,10.29622]
[1744040172706,75.31,78481.719,0.0,-0.91689,3e-05,10.29608]
[1744040173714,75.31,78492.0963,0.0,-0.91658,3e-05,10.32651]
[1744040178749,75.26,78490.9068,0.0,-0.91675,3e-05,10.31027]
[1744040183801,75.22,78485.5186,0.0,-0.91704,3e-05,10.28244]
[1744040184807,75.21,78556.4589,0.0,-0.9149,3e-05,10.48991]
[1744040186079,75.2,78561.1594,0.0,-0.9148,3e-05,10.49984]
[1744040189854,75.19,78561.1594,0.0,-0.91483,3e-05,10.49754]
[1744040191453,75.17,78665.5476,0.0,-0.91167,3e-05,10.80008]
[1744040194456,75.1,78652.5367,0.0,-0.91227,3e-05,10.74363]
[1744040196458,75.06,78670.5011,0.0,-0.91182,3e-05,10.78692]
[1744040197932,75.05,78670.5011,0.0,-0.91188,3e-05,10.78182]
[1744040198939,75.03,78658.111,0.0,-0.91231,3e-05,10.74044]
[1744040199996,75.02,78635.1401,0.0,-0.91307,3e-05,10.66795]
[1744040201465,75.0,78584.6407,0.0,-0.91468,3e-05,10.51267]
[1744040203974,74.99,78584.5995,0.0,-0.91471,3e-05,10.50996]
[1744040204981,74.99,78569.7012,0.0,-0.91518,3e-05,10.4649]
[1744040208011,74.98,78561.0601,0.0,-0.91547,3e-05,10.43676]
[1744040209010,74.98,78574.8926,0.0,-0.91506,3e-05,10.47629]
[1744040210017,74.97,78588.0741,0.0,-0.91467,3e-05,10.51409]
[1744040212476,74.97,78570.405,0.0,-0.91523,3e-05,10.46055]
[1744040214480,74.96,78555.9571,0.0,-0.91569,3e-05,10.41613]
[1744040215481,74.96,78575.0926,0.0,-0.91511,3e-05,10.47209]
[1744040218484,74.95,78552.8024,0.0,-0.91582,3e-05,10.40363]
[1744040224490,74.95,78527.8263,0.0,-0.91658,3e-05,10.32967]
[1744040226494,74.95,78506.0237,0.0,-0.91723,3e-05,10.26555]
[1744040227495,74.95,78485.0439,0.0,-0.91787,3e-05,10.20377]
[1744040229165,74.95,78485.0439,0.0,-0.91787,3e-05,10.2037]
[1744040230498,74.95,78440.4882,0.0,-0.9192,3e-05,10.073]
[1744040231499,74.95,78425.9633,0.0,-0.91963,3e-05,10.03067]
[1744040232501,74.95,78437.0538,0.0,-0.9193,3e-05,10.06315]
[1744040235504,74.96,78464.4214,0.0,-0.91848,3e-05,10.14383]
[1744040237508,74.96,78477.4856,0.0,-0.91808,3e-05,10.18271]
[1744040238509,74.96,78494.7289,0.0,-0.91756,3e-05,10.23373]
[1744040239510,74.96,78503.2048,0.0,-0.9173,3e-05,10.25894]
[1744040240511,74.96,78513.7148,0.0,-0.91698,3e-05,10.29015]
[1744040244517,74.96,78501.326,0.0,-0.91735,3e-05,10.25432]
[1744040246519,74.97,78487.2554,0.0,-0.91775,3e-05,10.21509]
[1744040247520,74.97,78472.1352,0.0,-0.91821,3e-05,10.16978]
[1744040249522,74.97,78464.1014,0.0,-0.91845,3e-05,10.14608]
[1744040251333,74.97,78471.2887,0.0,-0.91828,3e-05,10.16237]
[1744040252525,74.96,78457.1451,0.0,-0.9187,3e-05,10.12076]
[1744040254353,74.96,78457.1451,0.0,-0.9187,3e-05,10.12078]
[1744040255360,74.96,78449.4017,0.0,-0.91893,3e-05,10.09797]
[1744040256371,74.97,78457.4346,0.0,-0.91869,3e-05,10.12188]
[1744040257374,74.97,78468.1158,0.0,-0.91836,3e-05,10.15367]
[1744040258381,74.97,78510.4561,0.0,-0.91709,3e-05,10.27838]
[1744040259389,74.97,78510.4561,0.0,-0.91709,3e-05,10.27848]
[1744040260396,74.97,78529.1038,0.0,-0.91652,3e-05,10.33363]
[1744040261403,74.97,78552.6535,0.0,-0.91581,3e-05,10.40285]
[1744040262410,74.96,78567.3189,0.0,-0.91537,3e-05,10.44533]
[1744040263417,74.95,78579.217,0.0,-0.91503,3e-05,10.47875]
[1744040264543,74.94,78606.7658,0.0,-0.91423,3e-05,10.55659]
[1744040266438,74.94,78606.7658,0.0,-0.91422,3e-05,10.55747]
[1744040267546,74.94,78654.4322,0.0,-0.91273,3e-05,10.70046]
[1744040269549,74.94,78668.0891,0.0,-0.91231,3e-05,10.74046]
[1744040273490,74.93,78661.1023,0.0,-0.91255,3e-05,10.71805]
[1744040274497,74.93,78680.6067,0.0,-0.91193,3e-05,10.77676]
[1744040279564,74.93,78696.6886,0.0,-0.91143,3e-05,10.82441]
[1744040284569,74.92,78693.0577,0.0,-0.91156,3e-05,10.81272]
[1744040289579,74.92,78646.9318,0.0,-0.91304,3e-05,10.67118]
[1744040290580,74.92,78669.8022,0.0,-0.91232,3e-05,10.74002]
[1744040291581,74.92,78678.5215,0.0,-0.91205,3e-05,10.76624]
[1744040292588,74.92,78688.9891,0.0,-0.91172,3e-05,10.79773]
[1744040294937,74.9,78688.9891,0.0,-0.91176,3e-05,10.79345]
[1744040295900,74.89,78752.8438,0.0,-0.90975,3e-05,10.98539]
[1744040297595,74.89,78829.5376,0.0,-0.90726,3e-05,11.22]
[1744040298596,74.89,78843.5982,0.0,-0.9068,3e-05,11.2629]
[1744040299597,74.85,78878.8412,0.0,-0.90576,3e-05,11.3607]
[1744040300729,74.83,78878.8412,0.0,-0.90583,3e-05,11.35482]
[1744040302600,74.81,78870.6272,0.0,-0.90615,3e-05,11.32444]
[1744040303601,74.79,78838.7289,0.0,-0.90726,3e-05,11.22134]
[1744040306604,74.79,78828.6213,0.0,-0.9076,3e-05,11.18928]
[1744040308610,74.78,78809.4895,0.0,-0.90825,3e-05,11.12808]
[1744040309611,74.78,78786.7388,0.0,-0.909,3e-05,11.05726]
[1744040311613,74.78,78758.5776,0.0,-0.90994,3e-05,10.96704]
[1744040314622,74.78,78771.9283,0.0,-0.90951,3e-05,11.00753]
[1744040315623,74.78,78797.0983,0.0,-0.9087,3e-05,11.08444]
[1744040317625,74.77,78804.8982,0.0,-0.90845,3e-05,11.10805]
[1744040320629,74.77,78813.7801,0.0,-0.90817,3e-05,11.13475]
[1744040321629,74.77,78826.0714,0.0,-0.90777,3e-05,11.17227]
[1744040323631,74.77,78810.1828,0.0,-0.90829,3e-05,11.12295]
[1744040324637,74.76,78800.6228,0.0,-0.90862,3e-05,11.09207]
[1744040327640,74.75,78741.6305,0.0,-0.91056,3e-05,10.90887]
[1744040330643,74.75,78726.5052,0.0,-0.91106,3e-05,10.86162]
[1744040332645,74.75,78717.0723,0.0,-0.91136,3e-05,10.833]
[1744040333646,74.75,78708.9624,0.0,-0.91161,3e-05,10.80845]
[1744040336650,74.75,78716.5245,0.0,-0.91137,3e-05,10.83135]
[1744040337650,74.75,78725.2787,0.0,-0.91109,3e-05,10.85793]
[1744040339652,74.74,78749.4487,0.0,-0.91034,3e-05,10.9299]
[1744040340653,74.74,78758.8236,0.0,-0.91005,3e-05,10.95693]
[1744040343656,74.72,78766.079,0.0,-0.90988,3e-05,10.97408]
[1744040345019,74.72,78766.079,0.0,-0.90989,3e-05,10.97281]
[1744040346659,74.71,78726.4864,0.0,-0.91117,3e-05,10.85163]
[1744040351664,74.71,78728.1173,0.0,-0.91111,3e-05,10.85665]
[1744040356669,74.71,78719.1879,0.0,-0.9114,3e-05,10.82891]
[1744040357670,74.71,78694.0166,0.0,-0.9122,3e-05,10.75254]
[1744040358671,74.71,78707.5818,0.0,-0.91177,3e-05,10.79365]
[1744040360140,74.71,78707.5818,0.0,-0.91178,3e-05,10.79315]
[1744040361674,74.71,78680.7676,0.0,-0.91263,3e-05,10.71199]
[1744040366679,74.71,78680.389,0.0,-0.91264,3e-05,10.71085]
[1744040369686,74.71,78696.6135,0.0,-0.91213,3e-05,10.75987]
[1744040371694,74.71,78678.387,0.0,-0.91273,3e-05,10.7007]
[1744040372295,74.71,78678.387,0.0,-0.91273,3e-05,10.70082]
[1744040373239,74.71,78651.9493,0.0,-0.91356,3e-05,10.62111]
[1744040374699,74.71,78600.5936,0.0,-0.91515,3e-05,10.46755]
[1744040376267,74.71,78600.0517,0.0,-0.91516,3e-05,10.4667]
[1744040377274,74.72,78588.1394,0.0,-0.91552,3e-05,10.43152]
[1744040381302,74.72,78596.1632,0.0,-0.91526,3e-05,10.45697]
[1744040382309,74.72,78608.8935,0.0,-0.91486,3e-05,10.49532]
[1744040385330,74.73,78609.9391,0.0,-0.91482,3e-05,10.49929]
[1744040386337,74.73,78625.6708,0.0,-0.91433,3e-05,10.54666]
[1744040391391,74.73,78624.8108,0.0,-0.91434,3e-05,10.54529]
[1744040393733,74.73,78610.2175,0.0,-0.91479,3e-05,10.50187]
[1744040394419,74.73,78610.2175,0.0,-0.91479,3e-05,10.50215]
[1744040395426,74.73,78568.2478,0.0,-0.91608,3e-05,10.37702]
[1744040396433,74.73,78552.1762,0.0,-0.91657,3e-05,10.32937]
[1744040398447,74.73,78554.6787,0.0,-0.91649,3e-05,10.33711]
[1744040399454,74.74,78543.6176,0.0,-0.91683,3e-05,10.30445]
[1744040402749,74.74,78503.2632,0.0,-0.91804,3e-05,10.18563]
[1744040405528,74.74,78503.2632,0.0,-0.91803,3e-05,10.18647]
[1744040406536,74.74,78530.0868,0.0,-0.91722,3e-05,10.26596]
[1744040408551,74.74,78532.539,0.0,-0.91715,3e-05,10.27336]
[1744040409557,74.76,78552.7197,0.0,-0.91647,3e-05,10.33896]
[1744040410764,74.77,78615.9283,0.0,-0.9145,3e-05,10.53009]
[1744040414774,74.79,78596.9934,0.0,-0.91501,3e-05,10.47971]
[1744040415599,74.79,78596.9934,0.0,-0.91502,3e-05,10.47964]
[1744040416606,74.79,78578.5429,0.0,-0.91558,3e-05,10.42461]
[1744040417613,74.79,78569.5798,0.0,-0.91586,3e-05,10.39791]
[1744040419628,74.79,78576.4501,0.0,-0.91565,3e-05,10.41788]
[1744040420789,74.8,78642.5433,0.0,-0.91358,3e-05,10.61837]
[1744040421641,74.8,78642.5433,0.0,-0.91358,3e-05,10.61844]
[1744040422654,74.8,78652.7725,0.0,-0.91326,3e-05,10.64922]
[1744040424793,74.8,78694.3254,0.0,-0.91195,3e-05,10.7746]
[1744040425674,74.8,78694.3254,0.0,-0.91195,3e-05,10.77443]
[1744040426681,74.8,78709.6398,0.0,-0.91146,3e-05,10.82067]
[1744040431722,74.8,78706.3907,0.0,-0.91161,3e-05,10.80594]
[1744040434744,74.8,78720.6954,0.0,-0.91116,3e-05,10.84871]
[1744040435751,74.79,78729.0284,0.0,-0.91089,3e-05,10.87377]
[1744040436758,74.79,78731.9184,0.0,-0.9108,3e-05,10.88234]
[1744040437767,74.79,78721.9783,0.0,-0.91112,3e-05,10.85189]
[1744040438774,74.78,78728.141,0.0,-0.91096,3e-05,10.86787]
[1744040439781,74.77,78736.4492,0.0,-0.91072,3e-05,10.89041]
[1744040443816,74.74,78739.1873,0.0,-0.91073,3e-05,10.89023]
[1744040444822,74.74,78747.1291,0.0,-0.91048,3e-05,10.91425]
[1744040445829,74.74,78774.6394,0.0,-0.90959,3e-05,10.99793]
[1744040449836,74.74,78768.8825,0.0,-0.90978,3e-05,10.98004]
[1744040450954,74.74,78768.8825,0.0,-0.90978,3e-05,10.97996]
[1744040452919,74.74,78790.6646,0.0,-0.90908,3e-05,11.0465]
[1744040453890,74.74,78790.6646,0.0,-0.90908,3e-05,11.04659]
[1744040454897,74.74,78752.031,0.0,-0.91033,3e-05,10.92821]
[1744040455904,74.74,78710.2234,0.0,-0.91166,3e-05,10.8011]
[1744040456911,74.74,78710.2234,0.0,-0.91167,3e-05,10.80084]
[1744040457919,74.74,78718.5418,0.0,-0.91141,3e-05,10.82584]
[1744040458927,74.74,78734.6981,0.0,-0.91089,3e-05,10.87493]
[1744040460936,74.73,78759.3597,0.0,-0.91011,3e-05,10.94923]
[1744040464940,74.73,78789.1488,0.0,-0.90917,3e-05,11.03811]
[1744040468945,74.72,78776.811,0.0,-0.90959,3e-05,10.99883]
[1744040471950,74.72,78769.1958,0.0,-0.90985,3e-05,10.9744]
[1744040473952,74.71,78780.6823,0.0,-0.90951,3e-05,11.00646]
[1744040477971,74.7,78771.3432,0.0,-0.90983,3e-05,10.97574]
[1744040478972,74.7,78763.5143,0.0,-0.91009,3e-05,10.95189]
[1744040482976,74.7,78776.155,0.0,-0.90968,3e-05,10.99059]
[1744040484978,74.7,78785.7307,0.0,-0.90937,3e-05,11.01968]
[1744040485979,74.69,78795.77,0.0,-0.90905,3e-05,11.0496]
[1744040488982,74.69,78784.8082,0.0,-0.90943,3e-05,11.01407]
[1744040489983,74.69,78776.9706,0.0,-0.90968,3e-05,10.9901]
[1744040491989,74.69,78764.3707,0.0,-0.91012,3e-05,10.94759]
[1744040493994,74.69,78773.0675,0.0,-0.90984,3e-05,10.97422]
[1744040494996,74.69,78761.6143,0.0,-0.91021,3e-05,10.93932]
[1744040496998,74.69,78738.4248,0.0,-0.91095,3e-05,10.86893]
[1744040497999,74.69,78727.1082,0.0,-0.91131,3e-05,10.83474]
[1744040501003,74.69,78747.7024,0.0,-0.91064,3e-05,10.89765]
[1744040502004,74.69,78755.7289,0.0,-0.9104,3e-05,10.92133]
[1744040507273,74.68,78754.2502,0.0,-0.91047,3e-05,10.9141]
[1744040509022,74.68,78784.4287,0.0,-0.9095,3e-05,11.00628]
[1744040511026,74.68,78874.1173,0.0,-0.90657,3e-05,11.28211]
[1744040513029,74.68,78858.1366,0.0,-0.9071,3e-05,11.23258]
[1744040518034,74.68,78861.2862,0.0,-0.90699,3e-05,11.24256]
[1744040519035,74.68,78851.2829,0.0,-0.90732,3e-05,11.21175]
[1744040520036,74.68,78841.5863,0.0,-0.90764,3e-05,11.18132]
[1744040521038,74.67,78856.1321,0.0,-0.90718,3e-05,11.22503]
[1744040523039,74.66,78871.6685,0.0,-0.9067,3e-05,11.26997]
[1744040525041,74.65,78882.9512,0.0,-0.90635,3e-05,11.30265]
[1744040526042,74.65,78896.7606,0.0,-0.90591,3e-05,11.34384]
[1744040529449,74.63,78900.6921,0.0,-0.90582,3e-05,11.35274]
[1744040531055,74.63,78948.9655,0.0,-0.9042,3e-05,11.50266]
[1744040535059,74.59,78938.0529,0.0,-0.90472,3e-05,11.45548]
[1744040536516,74.57,78942.3646,0.0,-0.90462,3e-05,11.46493]
[1744040537523,74.57,78910.795,0.0,-0.90569,3e-05,11.36555]
[1744040540064,74.56,78880.1292,0.0,-0.90672,3e-05,11.26944]
[1744040546072,74.56,78910.2261,0.0,-0.90574,3e-05,11.36104]
[1744040550076,74.55,78899.1012,0.0,-0.90615,3e-05,11.32326]
[1744040551076,74.54,78891.6271,0.0,-0.90643,3e-05,11.29567]
[1744040554080,74.55,78864.5416,0.0,-0.90732,3e-05,11.212]
[1744040555658,74.55,78864.5416,0.0,-0.90732,3e-05,11.21206]
[1744040556665,74.55,78872.7136,0.0,-0.90705,3e-05,11.23735]
[1744040557672,74.54,78882.136,0.0,-0.90675,3e-05,11.26554]
[1744040558679,74.54,78908.8889,0.0,-0.90586,3e-05,11.34859]
[1744040560089,74.54,78932.1507,0.0,-0.90508,3e-05,11.42104]
[1744040562091,74.54,78905.7291,0.0,-0.90596,3e-05,11.33901]
[1744040564093,74.55,78843.0498,0.0,-0.90803,3e-05,11.14554]
[1744040566736,74.55,78836.6848,0.0,-0.90823,3e-05,11.12646]
[1744040568097,74.55,78854.3803,0.0,-0.90765,3e-05,11.18117]
[1744040568750,74.55,78854.3803,0.0,-0.90765,3e-05,11.18138]
[1744040569757,74.55,78840.0088,0.0,-0.90812,3e-05,11.13705]
[1744040570764,74.55,78840.0088,0.0,-0.90811,3e-05,11.13766]
[1744040571771,74.55,78793.226,0.0,-0.90963,3e-05,10.99435]
[1744040572778,74.55,78785.9367,0.0,-0.90986,3e-05,10.97248]
[1744040573785,74.56,78783.9073,0.0,-0.90992,3e-05,10.96676]
[1744040574792,74.56,78773.8158,0.0,-0.91024,3e-05,10.93639]
[1744040580112,74.57,78728.9046,0.0,-0.91165,3e-05,10.80205]
[1744040584116,74.58,78737.661,0.0,-0.91134,3e-05,10.8314]
[1744040586118,74.58,78754.781,0.0,-0.91079,3e-05,10.88391]
[1744040587119,74.58,78766.1355,0.0,-0.91042,3e-05,10.91888]
[1744040589909,74.58,78764.5991,0.0,-0.91046,3e-05,10.91491]
[1744040591124,74.58,78821.405,0.0,-0.90862,3e-05,11.08922]
[1744040591923,74.58,78821.405,0.0,-0.90862,3e-05,11.08941]
[1744040592930,74.58,78837.824,0.0,-0.90808,3e-05,11.13994]
[1744040594944,74.58,78841.0544,0.0,-0.90797,3e-05,11.15032]
[1744040596129,74.58,78865.9958,0.0,-0.90715,3e-05,11.22737]
[1744040597966,74.58,78865.9958,0.0,-0.90716,3e-05,11.22654]
[1744040598975,74.57,78900.734,0.0,-0.90604,3e-05,11.33172]
[1744040599981,74.57,78937.2229,0.0,-0.90484,3e-05,11.44334]
[1744040601137,74.56,78891.0923,0.0,-0.90639,3e-05,11.29872]
[1744040603002,74.56,78891.0923,0.0,-0.90639,3e-05,11.29875]
[1744040604140,74.55,78915.1225,0.0,-0.90562,3e-05,11.37095]
[1744040608044,74.55,78918.0218,0.0,-0.90553,3e-05,11.37948]
[1744040609051,74.55,78931.7353,0.0,-0.90509,3e-05,11.42058]
[1744040610146,74.55,78879.3252,0.0,-0.90683,3e-05,11.25779]
[1744040613079,74.55,78882.9816,0.0,-0.90672,3e-05,11.26696]
[1744040614087,74.55,78929.5169,0.0,-0.90517,3e-05,11.41149]
[1744040615093,74.56,78929.5169,0.0,-0.90515,3e-05,11.41333]
[1744040616100,74.56,78919.5926,0.0,-0.90549,3e-05,11.38162]
[1744040617113,74.55,78904.8702,0.0,-0.90599,3e-05,11.33516]
[1744040619127,74.55,78907.4801,0.0,-0.90592,3e-05,11.34131]
[1744040622163,74.53,78912.3308,0.0,-0.90582,3e-05,11.35159]
[1744040623167,74.52,78934.7193,0.0,-0.90509,3e-05,11.4193]
[1744040626170,74.5,78927.0693,0.0,-0.90541,3e-05,11.39019]
[1744040627171,74.5,78919.3511,0.0,-0.90568,3e-05,11.36501]
[1744040631175,74.49,78909.3762,0.0,-0.90605,3e-05,11.33043]
[1744040632176,74.49,78901.5838,0.0,-0.90631,3e-05,11.3062]
[1744040636180,74.49,78920.8992,0.0,-0.90564,3e-05,11.36829]
[1744040638182,74.49,78908.4942,0.0,-0.90608,3e-05,11.32799]
[1744040639183,74.49,78891.3537,0.0,-0.90664,3e-05,11.2748]
[1744040640186,74.49,78877.8774,0.0,-0.90709,3e-05,11.23313]
[1744040643315,74.49,78876.9629,0.0,-0.90712,3e-05,11.23038]
[1744040645191,74.49,78891.324,0.0,-0.90664,3e-05,11.27489]
[1744040646192,74.49,78860.3,0.0,-0.90767,3e-05,11.1791]
[1744040648194,74.49,78868.6847,0.0,-0.90739,3e-05,11.20529]
[1744040649195,74.49,78861.2706,0.0,-0.90763,3e-05,11.18252]
[1744040650196,74.49,78868.7682,0.0,-0.90738,3e-05,11.20581]
[1744040653200,74.49,78860.8943,0.0,-0.90764,3e-05,11.18189]
[1744040654201,74.49,78849.7812,0.0,-0.908,3e-05,11.14778]
[1744040656203,74.49,78858.1054,0.0,-0.90772,3e-05,11.17382]
[1744040658205,74.5,78870.554,0.0,-0.90731,3e-05,11.21253]
[1744040660207,74.5,78862.8245,0.0,-0.90756,3e-05,11.18887]
[1744040661208,74.5,78854.6542,0.0,-0.90783,3e-05,11.16381]
[1744040664214,74.5,78831.2406,0.0,-0.90859,3e-05,11.09225]
[1744040669219,74.5,78823.9512,0.0,-0.90881,3e-05,11.07127]
[1744040671221,74.51,78831.2526,0.0,-0.90859,3e-05,11.09017]
[1744040673223,74.51,78851.4932,0.0,-0.90793,3e-05,11.15299]
[1744040675226,74.51,78869.2394,0.0,-0.90733,3e-05,11.20904]
[1744040677228,74.51,78888.2874,0.0,-0.9067,3e-05,11.26835]
[1744040678229,74.51,78896.2315,0.0,-0.90643,3e-05,11.29284]
[1744040680231,74.51,78905.8655,0.0,-0.90612,3e-05,11.32178]
[1744040685237,74.5,78961.523,0.0,-0.90427,3e-05,11.49393]
[1744040685645,74.5,78961.523,0.0,-0.90427,3e-05,11.49394]
[1744040686652,74.5,78976.7638,0.0,-0.90376,3e-05,11.54164]
[1744040689247,74.51,78984.7263,0.0,-0.90349,3e-05,11.5666]
[1744040691262,74.5,78995.3937,0.0,-0.90313,3e-05,11.59998]
[1744040692263,74.51,79029.5224,0.0,-0.90196,3e-05,11.70742]
[1744040696274,74.51,78951.0307,0.0,-0.90462,3e-05,11.46183]
[1744040697275,74.51,78925.8145,0.0,-0.90546,3e-05,11.38365]
[1744040699277,74.51,78935.6284,0.0,-0.90512,3e-05,11.41503]
[1744040704802,74.52,78932.2309,0.0,-0.90521,3e-05,11.40671]
[1744040706285,74.52,78927.5758,0.0,-0.90536,3e-05,11.39294]
[1744040707289,74.52,78913.5494,0.0,-0.90582,3e-05,11.34974]
[1744040711293,74.53,78950.5124,0.0,-0.90457,3e-05,11.46637]
[1744040714884,74.56,78946.5706,0.0,-0.90461,3e-05,11.46176]
[1744040715891,74.57,78932.4166,0.0,-0.90506,3e-05,11.41985]
[1744040717303,74.57,78913.4782,0.0,-0.90569,3e-05,11.36117]
[1744040718304,74.57,78880.3058,0.0,-0.90679,3e-05,11.25869]
[1744040719919,74.57,78884.0727,0.0,-0.90666,3e-05,11.27109]
[1744040721307,74.57,78906.344,0.0,-0.90591,3e-05,11.34077]
[1744040723947,74.57,78902.3237,0.0,-0.90606,3e-05,11.32703]
[1744040724954,74.57,78897.947,0.0,-0.90621,3e-05,11.31343]
[1744040725961,74.57,78886.6157,0.0,-0.90658,3e-05,11.27815]
[1744040728331,74.56,78859.4655,0.0,-0.90749,3e-05,11.19312]
[1744040728986,74.56,78859.4655,0.0,-0.90749,3e-05,11.19315]
[1744040729993,74.56,78848.5865,0.0,-0.90785,3e-05,11.15961]
[1744040733015,74.56,78843.8321,0.0,-0.90803,3e-05,11.141]
[1744040734024,74.56,78834.8884,0.0,-0.90833,3e-05,11.11345]
[1744040737047,74.57,78833.1446,0.0,-0.90838,3e-05,11.10819]
[1744040738347,74.57,78812.3013,0.0,-0.90904,3e-05,11.04616]
[1744040740349,74.57,78787.0748,0.0,-0.90985,3e-05,10.96942]
[1744040742085,74.58,78787.0748,0.0,-0.90984,3e-05,10.97017]
[1744040743091,74.58,78763.6984,0.0,-0.91059,3e-05,10.89916]
[1744040748129,74.58,78762.5201,0.0,-0.91061,3e-05,10.89699]
[1744040751154,74.58,78757.2458,0.0,-0.91078,3e-05,10.88104]
[1744040752160,74.59,78739.0673,0.0,-0.91135,3e-05,10.82632]
[1744040753169,74.59,78686.5855,0.0,-0.91301,3e-05,10.66771]
[1744040754375,74.59,78692.8646,0.0,-0.91281,3e-05,10.68713]
[1744040757196,74.59,78691.0977,0.0,-0.91285,3e-05,10.68307]
[1744040758203,74.6,78706.1181,0.0,-0.91237,3e-05,10.72881]
[1744040762431,74.6,78697.0254,0.0,-0.91265,3e-05,10.70233]
[1744040763432,74.6,78682.6815,0.0,-0.9131,3e-05,10.65946]
[1744040764257,74.6,78682.6815,0.0,-0.91309,3e-05,10.65992]
[1744040765264,74.6,78690.7582,0.0,-0.91284,3e-05,10.68432]
[1744040767278,74.61,78691.9398,0.0,-0.91279,3e-05,10.68909]
[1744040768285,74.61,78682.3286,0.0,-0.91309,3e-05,10.66023]
[1744040769447,74.61,78713.1907,0.0,-0.91211,3e-05,10.75377]
[1744040771306,74.61,78708.165,0.0,-0.91227,3e-05,10.73892]
[1744040773320,74.61,78703.9926,0.0,-0.9124,3e-05,10.72663]
[1744040774327,74.61,78711.9417,0.0,-0.91214,3e-05,10.75086]
[1744040779362,74.61,78718.8001,0.0,-0.91192,3e-05,10.77236]
[1744040783390,74.61,78706.9945,0.0,-0.91229,3e-05,10.73661]
[1744040787418,74.61,78703.6489,0.0,-0.9124,3e-05,10.72638]
[1744040788425,74.61,78694.3312,0.0,-0.91269,3e-05,10.69818]
[1744040789433,74.61,78694.3312,0.0,-0.91269,3e-05,10.69832]
[1744040790439,74.61,78682.4415,0.0,-0.91306,3e-05,10.66245]
[1744040792453,74.62,78691.6667,0.0,-0.9128,3e-05,10.68638]
[1744040793460,74.62,78685.879,0.0,-0.91298,3e-05,10.669]
[1744040794471,74.62,78676.956,0.0,-0.91326,3e-05,10.64218]
[1744040795475,74.62,78685.4519,0.0,-0.91299,3e-05,10.6679]
[1744040797477,74.62,78698.4804,0.0,-0.91258,3e-05,10.7076]
[1744040799479,74.62,78685.01,0.0,-0.913,3e-05,10.66751]
[1744040801482,74.62,78674.6117,0.0,-0.91332,3e-05,10.63651]
[1744040803485,74.62,78652.5634,0.0,-0.91401,3e-05,10.57039]
[1744040804485,74.62,78644.7317,0.0,-0.91425,3e-05,10.5471]
[1744040806487,74.64,78628.0401,0.0,-0.91471,3e-05,10.50276]
[1744040807488,74.65,78614.8588,0.0,-0.91509,3e-05,10.46557]
[1744040810491,74.66,78605.8569,0.0,-0.91534,3e-05,10.44168]
[1744040815497,74.67,78609.8075,0.0,-0.9152,3e-05,10.4549]
[1744040818499,74.67,78600.3173,0.0,-0.91548,3e-05,10.42746]
[1744040823584,74.69,78619.8015,0.0,-0.91483,3e-05,10.49029]
[1744040824585,74.69,78633.3053,0.0,-0.91441,3e-05,10.53103]
[1744040825586,74.69,78655.4809,0.0,-0.91371,3e-05,10.59781]
[1744040826589,74.69,78664.378,0.0,-0.91343,3e-05,10.62472]
[1744040829591,74.69,78672.8947,0.0,-0.91316,3e-05,10.65078]
[1744040833596,74.69,78684.5329,0.0,-0.91279,3e-05,10.68624]
[1744040838603,74.69,78690.2517,0.0,-0.91262,3e-05,10.70315]
[1744040839606,74.69,78679.9852,0.0,-0.91294,3e-05,10.6722]
[1744040840606,74.69,78664.7386,0.0,-0.91342,3e-05,10.62635]
[1744040845611,74.69,78661.5299,0.0,-0.91351,3e-05,10.61727]
[1744040849615,74.7,78670.6511,0.0,-0.91322,3e-05,10.64523]
[1744040852618,74.7,78679.4625,0.0,-0.91297,3e-05,10.66791]
[1744040853620,74.7,78667.5252,0.0,-0.91334,3e-05,10.63209]
[1744040856622,74.7,78678.2645,0.0,-0.913,3e-05,10.6648]
[1744040857623,74.7,78685.5285,0.0,-0.91277,3e-05,10.68676]
[1744040859628,74.7,78695.3507,0.0,-0.91246,3e-05,10.71636]
[1744040860628,74.7,78718.2209,0.0,-0.91174,3e-05,10.78551]
[1744040861979,74.7,78725.455,0.0,-0.91151,3e-05,10.80744]
[1744040863634,74.7,78736.0713,0.0,-0.91117,3e-05,10.83976]
[1744040864636,74.7,78745.2664,0.0,-0.91088,3e-05,10.8678]
[1744040869642,74.7,78756.1653,0.0,-0.91053,3e-05,10.90074]
[1744040870643,74.7,78745.4101,0.0,-0.91087,3e-05,10.86795]
[1744040871045,74.7,78745.4101,0.0,-0.91087,3e-05,10.86801]
[1744040872648,74.7,78720.8001,0.0,-0.91166,3e-05,10.79333]
[1744040875650,74.7,78745.1124,0.0,-0.91088,3e-05,10.86701]
[1744040879655,74.7,78719.9523,0.0,-0.91169,3e-05,10.7904]
[1744040882124,74.7,78725.1216,0.0,-0.91152,3e-05,10.80618]
[1744040883133,74.7,78745.4063,0.0,-0.91088,3e-05,10.86772]
[1744040884139,74.7,78754.1037,0.0,-0.9106,3e-05,10.89406]
[1744040887160,74.7,78758.1949,0.0,-0.91047,3e-05,10.90655]
[1744040888169,74.7,78776.9989,0.0,-0.90986,3e-05,10.96396]
[1744040890666,74.7,78785.5411,0.0,-0.90959,3e-05,10.98998]
[1744040891192,74.7,78785.5411,0.0,-0.90959,3e-05,10.99004]
[1744040892670,74.7,78744.7671,0.0,-0.9109,3e-05,10.8656]
[1744040894672,74.7,78705.4848,0.0,-0.91215,3e-05,10.74658]
[1744040895221,74.7,78705.4848,0.0,-0.91215,3e-05,10.74678]
[1744040896229,74.7,78694.6371,0.0,-0.91249,3e-05,10.7142]
[1744040897235,74.7,78684.4015,0.0,-0.91281,3e-05,10.68354]
[1744040898242,74.7,78676.8205,0.0,-0.91304,3e-05,10.66095]
[1744040901263,74.7,78669.5239,0.0,-0.91326,3e-05,10.63966]
[1744040902270,74.7,78681.8395,0.0,-0.91287,3e-05,10.67709]
[1744040903277,74.7,78672.9493,0.0,-0.91315,3e-05,10.65046]
[1744040905291,74.71,78664.7184,0.0,-0.9134,3e-05,10.6263]
[1744040910689,74.71,78680.8783,0.0,-0.91288,3e-05,10.67623]
[1744040911338,74.71,78680.8783,0.0,-0.91291,3e-05,10.6721]
[1744040912345,74.71,78747.2214,0.0,-0.9108,3e-05,10.87313]
[1744040914359,74.71,78739.2367,0.0,-0.91106,3e-05,10.84887]
[1744040915695,74.71,78725.9117,0.0,-0.91148,3e-05,10.80861]
[1744040916697,74.71,78717.1498,0.0,-0.91176,3e-05,10.78221]
[1744040919699,74.71,78725.6178,0.0,-0.91148,3e-05,10.8084]
[1744040922416,74.71,78727.0852,0.0,-0.91144,3e-05,10.813]
[1744040923704,74.71,78753.8507,0.0,-0.91058,3e-05,10.89429]
[1744040929712,74.71,78756.4328,0.0,-0.9105,3e-05,10.90222]
[1744040935507,74.72,78759.8083,0.0,-0.91038,3e-05,10.91294]
[1744040936514,74.72,78760.0192,0.0,-0.91038,3e-05,10.91359]
[1744040937735,74.72,78763.6493,0.0,-0.91026,3e-05,10.9248]
[1744040939736,74.72,78781.7787,0.0,-0.90967,3e-05,10.98023]
[1744040941738,74.71,78791.6993,0.0,-0.90936,3e-05,11.01004]
[1744040944574,74.71,78797.2812,0.0,-0.9092,3e-05,11.02518]
[1744040945581,74.71,78807.742,0.0,-0.90886,3e-05,11.05724]
[1744040946743,74.7,78827.1403,0.0,-0.90826,3e-05,11.11357]
[1744040947595,74.69,78827.1403,0.0,-0.90828,3e-05,11.11222]
[1744040948707,74.69,78817.3245,0.0,-0.9086,3e-05,11.08206]
[1744040951626,74.69,78813.8715,0.0,-0.90872,3e-05,11.07033]
[1744040952816,74.69,78859.415,0.0,-0.90723,3e-05,11.21055]
[1744040953640,74.69,78859.415,0.0,-0.90723,3e-05,11.21068]
[1744040954648,74.69,78846.4766,0.0,-0.90765,3e-05,11.17094]
[1744040955657,74.69,78840.2867,0.0,-0.90786,3e-05,11.15197]
[1744040956664,74.69,78856.046,0.0,-0.90734,3e-05,11.20059]
[1744040958678,74.69,78860.0386,0.0,-0.9072,3e-05,11.21309]
[1744040959685,74.69,78852.1613,0.0,-0.90746,3e-05,11.18889]
[1744040961706,74.69,78855.9931,0.0,-0.90734,3e-05,11.20083]
[1744040962713,74.69,78868.1041,0.0,-0.90694,3e-05,11.23828]
[1744040963720,74.69,78860.5928,0.0,-0.90718,3e-05,11.21511]
[1744040964729,74.69,78871.2537,0.0,-0.90683,3e-05,11.24808]
[1744040965734,74.69,78866.1408,0.0,-0.907,3e-05,11.23238]
[1744040966741,74.69,78852.5115,0.0,-0.90745,3e-05,11.19034]
[1744040967748,74.69,78836.1261,0.0,-0.90798,3e-05,11.1405]
[1744040968755,74.69,78826.3358,0.0,-0.9083,3e-05,11.11039]
[1744040969762,74.69,78826.3358,0.0,-0.90829,3e-05,11.11065]
[1744040970769,74.7,78803.9206,0.0,-0.90902,3e-05,11.04205]
[1744040971776,74.7,78794.7194,0.0,-0.90935,3e-05,11.00999]
[1744040972783,74.7,78785.2628,0.0,-0.90965,3e-05,10.98134]
[1744040973790,74.7,78777.7292,0.0,-0.90989,3e-05,10.95858]
[1744040975806,74.7,78781.0275,0.0,-0.90978,3e-05,10.96911]
[1744040976812,74.7,78793.1918,0.0,-0.90938,3e-05,11.00655]
[1744040978826,74.7,78782.7197,0.0,-0.90972,3e-05,10.97504]
[1744040983853,74.71,78772.1723,0.0,-0.91004,3e-05,10.94416]
[1744040984853,74.71,78762.6396,0.0,-0.91035,3e-05,10.91531]
[1744040989858,74.71,78760.0878,0.0,-0.91041,3e-05,10.9093]
[1744040993863,74.72,78750.3254,0.0,-0.91071,3e-05,10.88096]
[1744040998870,74.73,78743.7005,0.0,-0.9109,3e-05,10.86268]
[1744041001872,74.73,78759.8222,0.0,-0.91037,3e-05,10.91286]
[1744041002158,74.73,78759.8222,0.0,-0.91037,3e-05,10.91286]
[1744041004890,74.73,78770.6145,0.0,-0.91001,3e-05,10.94656]
[1744041005892,74.73,78780.1031,0.0,-0.9097,3e-05,10.97595]
[1744041006892,74.74,78789.9499,0.0,-0.90938,3e-05,11.00642]
[1744041008895,74.74,78797.5129,0.0,-0.90913,3e-05,11.02989]
[1744041009047,74.74,78797.5129,0.0,-0.90913,3e-05,11.03008]
[1744041010055,74.74,78829.7997,0.0,-0.90808,3e-05,11.12927]
[1744041011898,74.74,78858.7834,0.0,-0.90712,3e-05,11.21859]
[1744041013900,74.74,78845.5547,0.0,-0.90756,3e-05,11.17801]
[1744041014901,74.74,78854.3185,0.0,-0.90727,3e-05,11.20516]
[1744041018112,74.74,78855.9965,0.0,-0.90721,3e-05,11.21046]
[1744041019906,74.74,78870.5503,0.0,-0.90673,3e-05,11.25539]
[1744041020907,74.74,78887.6028,0.0,-0.90616,3e-05,11.30844]
[1744041021133,74.74,78887.6028,0.0,-0.90616,3e-05,11.30866]
[1744041022909,74.75,78918.2142,0.0,-0.90512,3e-05,11.40495]
[1744041023910,74.75,78910.074,0.0,-0.90539,3e-05,11.37988]
[1744041024911,74.75,78899.0892,0.0,-0.90576,3e-05,11.34606]
[1744041025912,74.75,78891.7155,0.0,-0.906,3e-05,11.32331]
[1744041027917,74.75,78901.0481,0.0,-0.90569,3e-05,11.35234]
[1744041029190,74.75,78897.7044,0.0,-0.9058,3e-05,11.34216]
[1744041030197,74.75,78886.3029,0.0,-0.90618,3e-05,11.307]
[1744041032922,74.75,78867.9148,0.0,-0.90681,3e-05,11.24635]
[1744041036242,74.75,78870.7909,0.0,-0.90671,3e-05,11.25601]
[1744041037931,74.76,78884.6566,0.0,-0.90625,3e-05,11.299]
[1744041038932,74.76,78893.7797,0.0,-0.90594,3e-05,11.32734]
[1744041039933,74.76,78913.2137,0.0,-0.90529,3e-05,11.38778]
[1744041040280,74.76,78913.2137,0.0,-0.90528,3e-05,11.38874]
[1744041041937,74.76,78925.4458,0.0,-0.90488,3e-05,11.42601]
[1744041042938,74.76,78911.4151,0.0,-0.90535,3e-05,11.38232]
[1744041044311,74.76,78904.7438,0.0,-0.90557,3e-05,11.36167]
[1744041049347,74.76,78897.2501,0.0,-0.90582,3e-05,11.33864]
[1744041052953,74.76,78888.2879,0.0,-0.90612,3e-05,11.31107]
[1744041054382,74.76,78885.7085,0.0,-0.9062,3e-05,11.30336]
[1744041055389,74.76,78870.8036,0.0,-0.90669,3e-05,11.25728]
[1744041056961,74.76,78862.9715,0.0,-0.90695,3e-05,11.23346]
[1744041059969,74.76,78847.8239,0.0,-0.90744,3e-05,11.18705]
[1744041060970,74.76,78829.0477,0.0,-0.90806,3e-05,11.12934]
[1744041061971,74.76,78803.0846,0.0,-0.9089,3e-05,11.04994]
[1744041063974,74.76,78792.5552,0.0,-0.90924,3e-05,11.01804]
[1744041064461,74.76,78792.5552,0.0,-0.90924,3e-05,11.0182]
[1744041065975,74.77,78762.7152,0.0,-0.9102,3e-05,10.92749]
[1744041066976,74.77,78753.915,0.0,-0.91048,3e-05,10.90096]
[1744041069499,74.77,78753.915,0.0,-0.91047,3e-05,10.90133]
[1744041070985,74.77,78803.1428,0.0,-0.90888,3e-05,11.05196]
[1744041072523,74.77,78803.1428,0.0,-0.90888,3e-05,11.05213]
[1744041073532,74.77,78815.5099,0.0,-0.90847,3e-05,11.09021]
[1744041074635,74.77,78787.7429,0.0,-0.90938,3e-05,11.00515]
[1744041075554,74.77,78787.7429,0.0,-0.90937,3e-05,11.00533]
[1744041076563,74.77,78764.9943,0.0,-0.91011,3e-05,10.93586]
[1744041077570,74.77,78764.9943,0.0,-0.9101,3e-05,10.93623]
[1744041079002,74.78,78673.9863,0.0,-0.91299,3e-05,10.66129]
[1744041085014,74.79,78679.2005,0.0,-0.91279,3e-05,10.68022]
[1744041087016,74.79,78695.7839,0.0,-0.91226,3e-05,10.7311]
[1744041090021,74.79,78715.3488,0.0,-0.91163,3e-05,10.79102]
[1744041095701,74.8,78713.2993,0.0,-0.91172,3e-05,10.78147]
[1744041098036,74.8,78708.972,0.0,-0.91185,3e-05,10.76911]
[1744041100038,74.8,78676.2224,0.0,-0.91287,3e-05,10.671]
[1744041105776,74.81,78670.4166,0.0,-0.91303,3e-05,10.65587]
[1744041107046,74.81,78644.2869,0.0,-0.91384,3e-05,10.57799]
[1744041111052,74.82,78665.3054,0.0,-0.91316,3e-05,10.64329]
[1744041114054,74.83,78677.0356,0.0,-0.91277,3e-05,10.67997]
[1744041116057,74.83,78669.1703,0.0,-0.91301,3e-05,10.65716]
[1744041120061,74.83,78644.8485,0.0,-0.91376,3e-05,10.58518]
[1744041122063,74.84,78635.1185,0.0,-0.91406,3e-05,10.5566]
[1744041123916,74.84,78635.1185,0.0,-0.91406,3e-05,10.55665]
[1744041125068,74.84,78621.9919,0.0,-0.91446,3e-05,10.51761]
[1744041126939,74.84,78621.9919,0.0,-0.91446,3e-05,10.51825]
[1744041127946,74.84,78639.2204,0.0,-0.91392,3e-05,10.56988]
[1744041128953,74.84,78639.2204,0.0,-0.91391,3e-05,10.57099]
[1744041129960,74.84,78647.7242,0.0,-0.91364,3e-05,10.59706]
[1744041133995,74.85,78655.2701,0.0,-0.91338,3e-05,10.62164]
[1744041136012,74.85,78654.1554,0.0,-0.9134,3e-05,10.61914]
[1744041137019,74.85,78685.2343,0.0,-0.91243,3e-05,10.71275]
[1744041139031,74.86,78685.2343,0.0,-0.91242,3e-05,10.71303]
[1744041140038,74.86,78699.1989,0.0,-0.91198,3e-05,10.75551]
[1744041141046,74.86,78707.9798,0.0,-0.9117,3e-05,10.78235]
[1744041142053,74.86,78699.1252,0.0,-0.91198,3e-05,10.75584]
[1744041146083,74.86,78704.8372,0.0,-0.91179,3e-05,10.77398]
[1744041147090,74.86,78712.5647,0.0,-0.91154,3e-05,10.79761]
[1744041148097,74.86,78703.0664,0.0,-0.91184,3e-05,10.76886]
[1744041149104,74.86,78703.0664,0.0,-0.91183,3e-05,10.76922]
[1744041150149,74.87,78688.1588,0.0,-0.9123,3e-05,10.72461]
[1744041151126,74.87,78668.494,0.0,-0.91295,3e-05,10.66173]
[1744041152135,74.87,78657.2592,0.0,-0.9133,3e-05,10.62817]
[1744041153142,74.87,78651.5711,0.0,-0.91347,3e-05,10.61165]
[1744041154294,74.87,78661.6839,0.0,-0.91314,3e-05,10.64277]
[1744041156163,74.87,78661.6839,0.0,-0.91314,3e-05,10.64302]
[1744041157172,74.88,78676.0242,0.0,-0.91269,3e-05,10.68654]
[1744041158298,74.88,78689.6307,0.0,-0.91225,3e-05,10.72787]
[1744041161200,74.88,78681.9478,0.0,-0.91249,3e-05,10.70561]
[1744041166235,74.88,78687.138,0.0,-0.91231,3e-05,10.72226]
[1744041170269,74.89,78693.4179,0.0,-0.9121,3e-05,10.74239]
[1744041171276,74.89,78677.7013,0.0,-0.91259,3e-05,10.6951]
[1744041172283,74.89,78663.2775,0.0,-0.91305,3e-05,10.65188]
[1744041173290,74.89,78653.2656,0.0,-0.91336,3e-05,10.62206]
[1744041174297,74.89,78661.4055,0.0,-0.9131,3e-05,10.64684]
[1744041176311,74.89,78652.8382,0.0,-0.91336,3e-05,10.62162]
[1744041177317,74.89,78660.0483,0.0,-0.91313,3e-05,10.64346]
[1744041180321,74.9,78679.5552,0.0,-0.91251,3e-05,10.70304]
[1744041181322,74.9,78697.8617,0.0,-0.91193,3e-05,10.75858]
[1744041182323,74.9,78689.5752,0.0,-0.91219,3e-05,10.73389]
[1744041183324,74.9,78676.5187,0.0,-0.91259,3e-05,10.69524]
[1744041186327,74.9,78658.1275,0.0,-0.91316,3e-05,10.64056]
[1744041190335,74.91,78636.1165,0.0,-0.91384,3e-05,10.57539]
[1744041195340,74.91,78641.1285,0.0,-0.91367,3e-05,10.59186]
[1744041196341,74.91,78619.0733,0.0,-0.91435,3e-05,10.52586]
[1744041198343,74.91,78604.6748,0.0,-0.9148,3e-05,10.48319]
[1744041201346,74.92,78582.9107,0.0,-0.91546,3e-05,10.41867]
[1744041205355,74.92,78537.6339,0.0,-0.91684,3e-05,10.28502]
[1744041206356,74.92,78524.9209,0.0,-0.91722,3e-05,10.24765]
[1744041209359,74.92,78496.8477,0.0,-0.91807,3e-05,10.16517]
[1744041210360,74.92,78467.9441,0.0,-0.91893,3e-05,10.08085]
[1744041211361,74.92,78476.0841,0.0,-0.91871,3e-05,10.10112]
[1744041214364,74.93,78468.3326,0.0,-0.91893,3e-05,10.07925]
[1744041217367,74.93,78482.0885,0.0,-0.91851,3e-05,10.12067]
[1744041219369,74.94,78489.8635,0.0,-0.91824,3e-05,10.14669]
[1744041221371,74.95,78500.5272,0.0,-0.9179,3e-05,10.17985]
[1744041223374,74.95,78513.393,0.0,-0.91751,3e-05,10.21797]
[1744041224375,74.95,78523.3641,0.0,-0.91721,3e-05,10.2474]
[1744041229380,74.95,78520.0081,0.0,-0.91731,3e-05,10.23799]
[1744041231382,74.96,78502.9716,0.0,-0.91779,3e-05,10.19033]
[1744041236387,75.0,78496.9863,0.0,-0.91787,3e-05,10.1826]
[1744041239390,75.02,78486.3181,0.0,-0.91811,3e-05,10.15828]
[1744041244401,75.06,78490.9689,0.0,-0.91787,3e-05,10.18136]
[1744041246843,75.05,78490.3643,0.0,-0.9179,3e-05,10.17884]
[1744041248406,75.05,78465.2596,0.0,-0.91865,3e-05,10.10521]
[1744041253893,75.05,78472.511,0.0,-0.91844,3e-05,10.12562]
[1744041254900,75.06,78473.9828,0.0,-0.91837,3e-05,10.13273]
[1744041255907,75.07,78482.7566,0.0,-0.91808,3e-05,10.16099]
[1744041259417,75.09,78497.3714,0.0,-0.91758,3e-05,10.21007]
[1744041261419,75.1,78487.6668,0.0,-0.91785,3e-05,10.18341]
[1744041263531,75.11,78492.0596,0.0,-0.91768,3e-05,10.19974]
[1744041263634,75.11,78492.0596,0.0,-0.91768,3e-05,10.19974]
[1744041264423,75.12,78487.3632,0.0,-0.9178,3e-05,10.18804]
[1744041266431,75.12,78472.2166,0.0,-0.91826,3e-05,10.143]
[1744041266441,75.12,78472.2166,0.0,-0.91826,3e-05,10.143]
[1744041268667,75.11,78474.0585,0.0,-0.91823,3e-05,10.14635]
[1744041269435,75.11,78473.5286,0.0,-0.91825,3e-05,10.14367]
[1744041270436,75.1,78468.1849,0.0,-0.91842,3e-05,10.12732]
[1744041272319,75.11,78468.1849,0.0,-0.91844,3e-05,10.12433]
[1744041272420,75.11,78468.1849,0.0,-0.91843,3e-05,10.12515]
[1744041275442,75.12,78481.185,0.0,-0.91801,3e-05,10.16573]
[1744041281448,75.11,78477.725,0.0,-0.91814,3e-05,10.1534]
[1744041282449,75.12,78484.4861,0.0,-0.91792,3e-05,10.17464]
[1744041283450,75.11,78491.1816,0.0,-0.91773,3e-05,10.19386]
[1744041286454,75.13,78497.869,0.0,-0.91747,3e-05,10.21831]
[1744041287455,75.14,78494.3172,0.0,-0.91756,3e-05,10.20935]
[1744041289457,75.14,78505.7983,0.0,-0.9172,3e-05,10.24506]
[1744041290458,75.14,78513.0147,0.0,-0.91698,3e-05,10.26626]
[1744041290581,75.14,78513.0147,0.0,-0.91698,3e-05,10.26626]
[1744041292460,75.14,78525.9777,0.0,-0.9166,3e-05,10.30328]
[1744041295468,75.13,78483.6626,0.0,-0.91791,3e-05,10.17574]
[1744041296194,75.12,78483.6626,0.0,-0.91792,3e-05,10.17463]
[1744041297201,75.12,78475.2252,0.0,-0.91819,3e-05,10.14886]
[1744041299215,75.09,78471.9395,0.0,-0.91838,3e-05,10.13033]
[1744041300222,75.09,78461.1084,0.0,-0.91871,3e-05,10.09828]
[1744041301229,75.09,78452.2082,0.0,-0.91898,3e-05,10.07193]
[1744041305269,75.06,78454.1517,0.0,-0.919,3e-05,10.06955]
[1744041306302,75.06,78510.0649,0.0,-0.91732,3e-05,10.23391]
[1744041307350,75.06,78515.3904,0.0,-0.91716,3e-05,10.24961]
[1744041308333,75.06,78515.3904,0.0,-0.91717,3e-05,10.24905]
[1744041309340,75.06,78525.107,0.0,-0.91687,3e-05,10.27773]
[1744041310350,75.06,78525.107,0.0,-0.91687,3e-05,10.27776]
[1744041311355,75.05,78534.6855,0.0,-0.91659,3e-05,10.30523]
[1744041312362,75.05,78579.8834,0.0,-0.91521,3e-05,10.43942]
[1744041313371,75.04,78593.4962,0.0,-0.91481,3e-05,10.47759]
[1744041314378,75.04,78599.1154,0.0,-0.91466,3e-05,10.49187]
[1744041316392,75.03,78597.8089,0.0,-0.91473,3e-05,10.48598]
[1744041317500,75.03,78561.7992,0.0,-0.91584,3e-05,10.37871]
[1744041319413,75.03,78558.5845,0.0,-0.91594,3e-05,10.36851]
[1744041320420,75.02,78581.8902,0.0,-0.91525,3e-05,10.43536]
[1744041321428,75.0,78578.5156,0.0,-0.9154,3e-05,10.42151]
[1744041322434,75.0,78568.4535,0.0,-0.91571,3e-05,10.39131]
[1744041323455,75.0,78556.7997,0.0,-0.91607,3e-05,10.35644]
[1744041325469,75.0,78556.7997,0.0,-0.91607,3e-05,10.35627]
[1744041326476,75.0,78543.3003,0.0,-0.91649,3e-05,10.31581]
[1744041327485,75.0,78495.3024,0.0,-0.91794,3e-05,10.174]
[1744041328535,75.0,78492.9833,0.0,-0.91801,3e-05,10.16734]
[1744041329499,75.0,78492.9833,0.0,-0.91801,3e-05,10.16747]
[1744041330506,75.0,78505.7244,0.0,-0.91763,3e-05,10.205]
[1744041331513,75.0,78517.6855,0.0,-0.91729,3e-05,10.23623]
[1744041332521,75.0,78524.4792,0.0,-0.91709,3e-05,10.25628]
[1744041334535,75.0,78531.4202,0.0,-0.91688,3e-05,10.27684]
[1744041335542,75.0,78549.1934,0.0,-0.91634,3e-05,10.32949]
[1744041336547,75.0,78552.778,0.0,-0.91623,3e-05,10.34019]
[1744041337548,75.0,78556.7217,0.0,-0.91611,3e-05,10.35175]
[1744041340552,75.0,78564.4073,0.0,-0.91588,3e-05,10.37402]
[1744041342553,75.0,78560.1681,0.0,-0.91601,3e-05,10.36138]
[1744041343554,75.0,78566.4482,0.0,-0.91581,3e-05,10.38004]
[1744041344555,75.0,78572.6909,0.0,-0.91562,3e-05,10.39851]
[1744041345556,75.0,78577.5609,0.0,-0.91548,3e-05,10.41271]
[1744041346557,74.99,78581.8093,0.0,-0.91535,3e-05,10.42474]
[1744041347558,74.98,78575.8683,0.0,-0.91557,3e-05,10.40366]
[1744041348559,74.98,78567.3345,0.0,-0.91584,3e-05,10.37803]
[1744041350561,74.98,78537.7497,0.0,-0.91675,3e-05,10.2898]
[1744041351562,74.99,78521.5732,0.0,-0.91721,3e-05,10.24423]
[1744041352565,74.97,78510.2722,0.0,-0.91761,3e-05,10.20618]
[1744041355567,74.97,78514.243,0.0,-0.91748,3e-05,10.21871]
[1744041358570,74.97,78505.6401,0.0,-0.91775,3e-05,10.19257]
[1744041362575,74.94,78491.9298,0.0,-0.91823,3e-05,10.1452]
[1744041363576,74.94,78487.137,0.0,-0.91839,3e-05,10.13012]
[1744041368783,74.92,78486.2877,0.0,-0.91846,3e-05,10.12325]
[1744041370583,74.93,78516.9152,0.0,-0.91751,3e-05,10.21563]
[1744041372585,74.94,78505.4196,0.0,-0.91784,3e-05,10.18355]
[1744041373586,74.95,78496.3368,0.0,-0.91809,3e-05,10.15926]
[1744041375588,74.96,78501.6678,0.0,-0.9179,3e-05,10.17765]
[1744041376589,74.96,78514.3051,0.0,-0.91752,3e-05,10.21496]
[1744041378594,74.96,78533.3189,0.0,-0.91694,3e-05,10.27126]
[1744041379860,74.96,78533.3189,0.0,-0.91694,3e-05,10.27136]
[1744041381597,74.96,78561.2164,0.0,-0.91609,3e-05,10.35415]
[1744041382598,74.96,78569.3555,0.0,-0.91584,3e-05,10.37834]
[1744041384601,74.96,78590.4455,0.0,-0.9152,3e-05,10.44045]
[1744041385605,74.96,78599.5655,0.0,-0.91491,3e-05,10.46805]
[1744041386606,74.96,78591.511,0.0,-0.91516,3e-05,10.44391]
[1744041390611,74.96,78604.622,0.0,-0.91475,3e-05,10.48302]
[1744041390943,74.96,78604.622,0.0,-0.91475,3e-05,10.48309]
[1744041391950,74.96,78619.3311,0.0,-0.91433,3e-05,10.52303]
[1744041395986,74.96,78623.5676,0.0,-0.91419,3e-05,10.53592]
[1744041397622,74.96,78632.4276,0.0,-0.91392,3e-05,10.56241]
[1744041398623,74.96,78679.406,0.0,-0.91244,3e-05,10.70349]
[1744041400028,74.96,78685.2534,0.0,-0.91226,3e-05,10.72102]
[1744041401626,74.93,78676.9197,0.0,-0.9126,3e-05,10.68914]
[1744041403628,74.93,78658.1742,0.0,-0.91321,3e-05,10.63041]
[1744041404629,74.93,78666.8807,0.0,-0.91294,3e-05,10.65658]
[1744041405630,74.92,78680.0888,0.0,-0.91253,3e-05,10.69578]
[1744041408099,74.91,78684.7951,0.0,-0.91242,3e-05,10.70652]
[1744041409106,74.9,78688.4197,0.0,-0.91233,3e-05,10.71524]
[1744041413638,74.89,78699.1805,0.0,-0.91204,3e-05,10.74292]
[1744041414639,74.88,78694.9595,0.0,-0.91219,3e-05,10.72916]
[1744041415640,74.88,78700.9532,0.0,-0.91201,3e-05,10.74587]
[1744041416156,74.87,78700.9532,0.0,-0.91203,3e-05,10.7441]
[1744041417163,74.86,78713.7406,0.0,-0.91164,3e-05,10.78115]
[1744041418643,74.86,78707.4241,0.0,-0.91186,3e-05,10.76061]
[1744041419177,74.86,78707.4241,0.0,-0.91187,3e-05,10.75972]
[1744041420652,74.85,78685.0812,0.0,-0.91258,3e-05,10.69181]
[1744041422654,74.84,78690.5476,0.0,-0.91245,3e-05,10.70425]
[1744041424215,74.83,78684.8348,0.0,-0.91266,3e-05,10.68478]
[1744041425222,74.82,78666.1792,0.0,-0.91327,3e-05,10.626]
[1744041427236,74.82,78672.2483,0.0,-0.91308,3e-05,10.64432]
[1744041428663,74.82,78684.312,0.0,-0.9127,3e-05,10.68047]
[1744041429664,74.82,78699.3867,0.0,-0.91224,3e-05,10.72513]
[1744041430259,74.82,78699.3867,0.0,-0.91224,3e-05,10.72496]
[1744041431265,74.82,78718.536,0.0,-0.91163,3e-05,10.78274]
[1744041434286,74.82,78709.475,0.0,-0.91193,3e-05,10.7549]
[1744041437307,74.8,78705.3667,0.0,-0.91209,3e-05,10.73939]
[1744041438314,74.8,78698.4167,0.0,-0.91232,3e-05,10.71763]
[1744041440328,74.79,78703.7503,0.0,-0.91217,3e-05,10.73147]
[1744041441335,74.79,78713.8322,0.0,-0.91187,3e-05,10.7609]
[1744041442342,74.78,78708.0294,0.0,-0.91208,3e-05,10.74096]
[1744041443350,74.78,78701.5421,0.0,-0.91228,3e-05,10.72134]
[1744041446372,74.77,78697.6075,0.0,-0.91244,3e-05,10.70614]
[1744041447696,74.77,78595.376,0.0,-0.91563,3e-05,10.39929]
[1744041448426,74.77,78595.376,0.0,-0.91563,3e-05,10.39925]
[1744041449396,74.77,78569.7276,0.0,-0.91642,3e-05,10.3228]
[1744041450700,74.77,78556.6367,0.0,-0.91682,3e-05,10.28368]
[1744041453703,74.77,78560.2195,0.0,-0.91675,3e-05,10.29001]
[1744041455705,74.77,78567.2906,0.0,-0.91653,3e-05,10.31096]
[1744041457452,74.77,78567.2906,0.0,-0.91653,3e-05,10.31088]
[1744041458708,74.77,78575.8753,0.0,-0.91627,3e-05,10.33617]
[1744041461711,74.76,78561.2198,0.0,-0.91672,3e-05,10.29244]
[1744041464714,74.76,78566.1126,0.0,-0.91657,3e-05,10.30688]
[1744041466716,74.75,78553.2988,0.0,-0.917,3e-05,10.26584]
[1744041468718,74.76,78529.7615,0.0,-0.91771,3e-05,10.19682]
[1744041470720,74.76,78544.7207,0.0,-0.91725,3e-05,10.24133]
[1744041475725,74.75,78546.3826,0.0,-0.91722,3e-05,10.24429]
[1744041476726,74.75,78541.7826,0.0,-0.91736,3e-05,10.23062]
[1744041477727,74.75,78537.3362,0.0,-0.91749,3e-05,10.21777]
[1744041479729,74.75,78541.729,0.0,-0.91736,3e-05,10.23095]
[1744041483638,74.75,78538.959,0.0,-0.91744,3e-05,10.22275]
[1744041484645,74.75,78556.1109,0.0,-0.91693,3e-05,10.27278]
[1744041485653,74.74,78569.091,0.0,-0.91654,3e-05,10.31034]
[1744041486660,74.74,78552.8564,0.0,-0.91704,3e-05,10.26223]
[1744041487667,74.75,78536.5799,0.0,-0.91753,3e-05,10.21414]
[1744041488674,74.75,78531.179,0.0,-0.91769,3e-05,10.19822]
[1744041489681,74.75,78536.3517,0.0,-0.91753,3e-05,10.21358]
[1744041490525,74.75,78536.3517,0.0,-0.91753,3e-05,10.21358]
[1744041490584,74.75,78536.3517,0.0,-0.91753,3e-05,10.21358]
[1744041490688,74.75,78536.3517,0.0,-0.91753,3e-05,10.21359]
[1744041491695,74.75,78540.1609,0.0,-0.91742,3e-05,10.22488]
[1744041495544,74.75,78542.3564,0.0,-0.91735,3e-05,10.23132]
[1744041495731,74.75,78542.3564,0.0,-0.91735,3e-05,10.23133]
[1744041496736,74.75,78540.0864,0.0,-0.91742,3e-05,10.22463]
[1744041497743,74.75,78549.3474,0.0,-0.91714,3e-05,10.25191]
[1744041498750,74.75,78554.9556,0.0,-0.91697,3e-05,10.26869]
[1744041499085,74.75,78554.9556,0.0,-0.91697,3e-05,10.26869]
[1744041499757,74.75,78554.9556,0.0,-0.91697,3e-05,10.26859]
[1744041500764,74.75,78553.5093,0.0,-0.91701,3e-05,10.26428]
[1744041501849,74.75,78543.7166,0.0,-0.91731,3e-05,10.23529]
[1744041502788,74.75,78543.7166,0.0,-0.91731,3e-05,10.23536]
[1744041503795,74.75,78532.1447,0.0,-0.91766,3e-05,10.20115]
[1744041504804,74.74,78532.1447,0.0,-0.91767,3e-05,10.20077]
[1744041505811,74.74,78469.3363,0.0,-0.91955,3e-05,10.016]
[1744041506818,74.74,78441.6009,0.0,-0.92037,3e-05,9.93506]
[1744041507825,74.74,78444.2745,0.0,-0.92029,3e-05,9.94295]
[1744041508832,74.74,78453.2155,0.0,-0.92003,3e-05,9.96914]
[1744041510846,74.74,78459.9419,0.0,-0.91983,3e-05,9.98849]
[1744041511853,74.74,78452.7292,0.0,-0.92008,3e-05,9.96333]
[1744041514877,74.73,78452.0111,0.0,-0.92012,3e-05,9.95877]
[1744041515881,74.73,78431.2119,0.0,-0.92074,3e-05,9.89819]
[1744041516882,74.74,78424.5228,0.0,-0.92093,3e-05,9.87883]
[1744041518884,74.74,78436.8101,0.0,-0.92057,3e-05,9.91471]
[1744041519885,74.74,78441.7611,0.0,-0.92042,3e-05,9.92912]
[1744041520886,74.74,78449.0111,0.0,-0.92021,3e-05,9.95019]
[1744041523889,74.73,78456.533,0.0,-0.91999,3e-05,9.97181]
[1744041524890,74.73,78452.6448,0.0,-0.92011,3e-05,9.96034]
[1744041525891,74.73,78442.3857,0.0,-0.92041,3e-05,9.93037]
[1744041527893,74.73,78433.9657,0.0,-0.92066,3e-05,9.90585]
[1744041529895,74.73,78425.343,0.0,-0.92091,3e-05,9.88091]
[1744041534900,74.74,78430.1458,0.0,-0.92077,3e-05,9.89534]
[1744041538905,74.74,78453.2931,0.0,-0.92007,3e-05,9.96349]
[1744041539906,74.74,78478.5614,0.0,-0.91932,3e-05,10.03756]
[1744041541063,74.74,78480.3496,0.0,-0.91926,3e-05,10.04361]
[1744041542070,74.74,78493.8514,0.0,-0.91885,3e-05,10.0836]
[1744041543298,74.74,78501.096,0.0,-0.91863,3e-05,10.1049]
[1744041545122,74.74,78501.096,0.0,-0.91863,3e-05,10.10523]
[1744041546126,74.74,78445.8441,0.0,-0.92028,3e-05,9.94333]
[1744041548133,74.74,78453.8441,0.0,-0.92004,3e-05,9.96649]
[1744041549251,74.74,78451.3278,0.0,-0.92012,3e-05,9.95904]
[1744041550135,74.74,78453.9187,0.0,-0.92004,3e-05,9.96648]
[1744041554139,74.74,78461.3569,0.0,-0.91983,3e-05,9.98802]
[1744041555140,74.74,78469.5724,0.0,-0.91958,3e-05,10.01222]
[1744041556141,74.74,78476.6788,0.0,-0.91937,3e-05,10.03318]
[1744041557142,74.74,78491.1561,0.0,-0.91893,3e-05,10.07559]
[1744041558143,74.74,78481.6334,0.0,-0.91922,3e-05,10.04729]
[1744041559144,74.74,78477.5997,0.0,-0.91935,3e-05,10.03515]
[1744041560145,74.74,78461.5161,0.0,-0.91983,3e-05,9.98788]
[1744041561146,74.74,78457.1888,0.0,-0.91996,3e-05,9.97508]
[1744041563148,74.74,78468.7852,0.0,-0.91962,3e-05,10.00859]
[1744041563374,74.74,78468.7852,0.0,-0.91962,3e-05,10.00859]
[1744041563431,74.74,78468.7852,0.0,-0.91962,3e-05,10.00859]
[1744041564149,74.74,78468.7807,0.0,-0.91962,3e-05,10.00834]
[1744041566151,74.74,78474.3725,0.0,-0.91945,3e-05,10.02463]
[1744041567152,74.74,78478.0007,0.0,-0.91934,3e-05,10.03541]
[1744041569154,74.74,78505.1462,0.0,-0.91853,3e-05,10.11522]
[1744041570155,74.74,78518.1526,0.0,-0.91814,3e-05,10.15319]
[1744041572158,74.73,78520.9926,0.0,-0.91809,3e-05,10.1571]
[1744041572319,74.73,78520.9926,0.0,-0.9181,3e-05,10.15603]
[1744041574160,74.72,78534.4371,0.0,-0.91772,3e-05,10.19337]
[1744041576163,74.72,78520.5599,0.0,-0.91814,3e-05,10.1521]
[1744041579166,74.72,78495.0235,0.0,-0.91891,3e-05,10.07704]
[1744041580990,74.72,78495.0235,0.0,-0.91891,3e-05,10.07704]
[1744041580992,74.72,78495.0235,0.0,-0.91891,3e-05,10.07704]
[1744041581168,74.72,78497.8026,0.0,-0.91883,3e-05,10.08534]
[1744041583171,74.72,78494.459,0.0,-0.91892,3e-05,10.07631]
[1744041584172,74.72,78471.6935,0.0,-0.9196,3e-05,10.00893]
[1744041586417,74.72,78467.5244,0.0,-0.91973,3e-05,9.9963]
[1744041587424,74.72,78467.1344,0.0,-0.91974,3e-05,9.99503]
[1744041589177,74.72,78459.5217,0.0,-0.91997,3e-05,9.97248]
[1744041591417,74.72,78459.5217,0.0,-0.91998,3e-05,9.97227]
[1744041591502,74.72,78459.5217,0.0,-0.91998,3e-05,9.97227]
[1744041592180,74.72,78468.4617,0.0,-0.91972,3e-05,9.99798]
[1744041594182,74.72,78464.1518,0.0,-0.91985,3e-05,9.98497]
[1744041596184,74.72,78460.8136,0.0,-0.91994,3e-05,9.97545]
[1744041597185,74.72,78466.2482,0.0,-0.91978,3e-05,9.99141]
[1744041601189,74.71,78448.61,0.0,-0.92031,3e-05,9.93942]
[1744041601522,74.72,78448.61,0.0,-0.92031,3e-05,9.9395]
[1744041602529,74.72,78430.7064,0.0,-0.92084,3e-05,9.8874]
[1744041605594,74.72,78423.6046,0.0,-0.92104,3e-05,9.86688]
[1744041608601,74.72,78395.4274,0.0,-0.92187,3e-05,9.78502]
[1744041611608,74.71,78386.8119,0.0,-0.92214,3e-05,9.75811]
[1744041612608,74.71,78331.0247,0.0,-0.92375,3e-05,9.59748]
[1744041613609,74.71,78320.0157,0.0,-0.92407,3e-05,9.56605]
[1744041615611,74.71,78312.2603,0.0,-0.92428,3e-05,9.54416]
[1744041617613,74.71,78321.3685,0.0,-0.92402,3e-05,9.5705]
[1744041618614,74.71,78336.9394,0.0,-0.92357,3e-05,9.61547]
[1744041618695,74.71,78336.9394,0.0,-0.92357,3e-05,9.61574]
[1744041620616,74.72,78357.2994,0.0,-0.92296,3e-05,9.67609]
[1744041621617,74.72,78351.4439,0.0,-0.92315,3e-05,9.65793]
[1744041623619,74.71,78335.5558,0.0,-0.9236,3e-05,9.61223]
[1744041625623,74.72,78329.7013,0.0,-0.92377,3e-05,9.5955]
[1744041628626,74.72,78318.674,0.0,-0.92408,3e-05,9.56414]
[1744041629627,74.72,78315.3531,0.0,-0.92418,3e-05,9.55479]
[1744041633636,74.72,78309.4632,0.0,-0.92437,3e-05,9.5348]
[1744041636638,74.72,78288.5278,0.0,-0.92496,3e-05,9.47547]
[1744041638640,74.72,78282.586,0.0,-0.92512,3e-05,9.45849]
[1744041641643,74.72,78275.9806,0.0,-0.9253,3e-05,9.44057]
[1744041644646,74.72,78288.9888,0.0,-0.92493,3e-05,9.47791]
[1744041646648,74.73,78296.907,0.0,-0.9247,3e-05,9.50076]
[1744041648914,74.73,78298.5643,0.0,-0.92465,3e-05,9.50593]
[1744041650652,74.73,78340.4615,0.0,-0.92345,3e-05,9.62586]
[1744041653655,74.73,78344.8252,0.0,-0.92333,3e-05,9.63819]
[1744041655657,74.72,78349.6052,0.0,-0.92321,3e-05,9.65071]
[1744041658661,74.72,78358.1779,0.0,-0.92296,3e-05,9.67539]
[1744041663027,74.72,78355.6979,0.0,-0.92303,3e-05,9.66854]
[1744041664667,74.72,78399.8643,0.0,-0.92175,3e-05,9.79615]
[1744041667671,74.71,78379.6207,0.0,-0.92237,3e-05,9.73424]
[1744041668672,74.72,78369.4762,0.0,-0.92265,3e-05,9.70671]
[1744041670674,74.72,78365.1944,0.0,-0.92275,3e-05,9.69617]
[1744041672676,74.72,78360.4172,0.0,-0.92291,3e-05,9.68033]
[1744041673680,74.72,78351.2818,0.0,-0.92318,3e-05,9.65391]
[1744041675682,74.72,78347.2118,0.0,-0.92329,3e-05,9.64211]
[1744041676683,74.72,78400.9317,0.0,-0.92174,3e-05,9.79717]
[1744041679688,74.72,78410.3235,0.0,-0.92146,3e-05,9.82451]
[1744041681690,74.71,78425.9607,0.0,-0.92101,3e-05,9.86943]
[1744041683692,74.71,78408.7217,0.0,-0.92152,3e-05,9.8189]
[1744041686695,74.71,78412.1617,0.0,-0.92142,3e-05,9.82893]
[1744041691701,74.71,78424.0444,0.0,-0.9211,3e-05,9.85912]
[1744041692703,74.71,78437.0671,0.0,-0.92073,3e-05,9.89607]
[1744041695270,74.7,78431.7999,0.0,-0.9209,3e-05,9.87921]
[1744041696277,74.7,78414.1163,0.0,-0.92142,3e-05,9.82769]
[1744041697284,74.7,78405.1337,0.0,-0.92168,3e-05,9.80155]
[1744041698291,74.7,78400.9755,0.0,-0.9218,3e-05,9.78945]
[1744041699298,74.7,78396.7601,0.0,-0.92194,3e-05,9.77559]
[1744041700305,74.68,78390.1665,0.0,-0.92217,3e-05,9.75319]
[1744041701312,74.68,78380.0629,0.0,-0.92246,3e-05,9.72416]
[1744041702319,74.68,78376.2258,0.0,-0.92257,3e-05,9.71308]
[1744041703326,74.68,78376.2258,0.0,-0.92259,3e-05,9.71129]
[1744041704333,74.68,78361.3295,0.0,-0.92302,3e-05,9.66826]
[1744041705719,74.68,78329.628,0.0,-0.92394,3e-05,9.57727]
[1744041708362,74.68,78323.5007,0.0,-0.92411,3e-05,9.55984]
[1744041709722,74.68,78274.1301,0.0,-0.92551,3e-05,9.41899]
[1744041711724,74.68,78259.5957,0.0,-0.92592,3e-05,9.37747]
[1744041715728,74.68,78255.314,0.0,-0.92604,3e-05,9.36534]
[1744041718731,74.68,78242.7069,0.0,-0.9264,3e-05,9.32934]
[1744041720733,74.68,78233.3661,0.0,-0.92666,3e-05,9.30309]
[1744041724478,74.68,78236.6206,0.0,-0.92657,3e-05,9.3124]
[1744041725487,74.68,78229.4989,0.0,-0.92676,3e-05,9.29236]
[1744041726497,74.68,78222.3635,0.0,-0.92696,3e-05,9.27226]
[1744041727504,74.68,78228.158,0.0,-0.9268,3e-05,9.28859]
[1744041728511,74.68,78231.5362,0.0,-0.92671,3e-05,9.29802]
[1744041729742,74.68,78248.2325,0.0,-0.92624,3e-05,9.34495]
[1744041733548,74.68,78248.8234,0.0,-0.92622,3e-05,9.34694]
[1744041734555,74.68,78264.4342,0.0,-0.92579,3e-05,9.39125]
[1744041735759,74.68,78257.6571,0.0,-0.92598,3e-05,9.37156]
[1744041736760,74.68,78249.3126,0.0,-0.92622,3e-05,9.34778]
[1744041741765,74.68,78260.9544,0.0,-0.92589,3e-05,9.38123]
[1744041744629,74.68,78254.8581,0.0,-0.92606,3e-05,9.36385]
[1744041745769,74.68,78230.5283,0.0,-0.92674,3e-05,9.29504]
[1744041747771,74.68,78222.713,0.0,-0.92695,3e-05,9.27333]
[1744041750671,74.68,78227.8721,0.0,-0.9268,3e-05,9.28819]
[1744041751678,74.68,78223.1821,0.0,-0.92696,3e-05,9.27109]
[1744041753695,74.68,78218.0995,0.0,-0.9271,3e-05,9.25758]
[1744041754701,74.68,78286.5265,0.0,-0.92517,3e-05,9.45166]
[1744041755708,74.68,78297.38,0.0,-0.92487,3e-05,9.48258]
[1744041756715,74.68,78297.38,0.0,-0.92486,3e-05,9.48294]
[1744041757722,74.68,78320.5381,0.0,-0.9242,3e-05,9.54909]
[1744041758744,74.69,78320.5381,0.0,-0.9242,3e-05,9.5493]
[1744041759751,74.69,78362.0407,0.0,-0.92301,3e-05,9.66845]
[1744041760758,74.69,78362.0407,0.0,-0.92301,3e-05,9.66891]
[1744041761765,74.69,78395.9977,0.0,-0.92202,3e-05,9.7673]
[1744041762772,74.69,78401.0385,0.0,-0.92187,3e-05,9.78224]
[1744041765796,74.69,78399.5304,0.0,-0.92191,3e-05,9.77821]
[1744041766804,74.69,78388.004,0.0,-0.92224,3e-05,9.74525]
[1744041768813,74.69,78369.4052,0.0,-0.92278,3e-05,9.69159]
[1744041769814,74.69,78355.2171,0.0,-0.92319,3e-05,9.6506]
[1744041770815,74.69,78344.4063,0.0,-0.9235,3e-05,9.61948]
[1744041771816,74.69,78339.0227,0.0,-0.92366,3e-05,9.60402]
[1744041774819,74.69,78349.4427,0.0,-0.92335,3e-05,9.63445]
[1744041775820,74.69,78357.9291,0.0,-0.9231,3e-05,9.659]
[1744041776821,74.69,78363.4409,0.0,-0.92295,3e-05,9.67467]
[1744041777822,74.69,78356.5391,0.0,-0.92314,3e-05,9.65508]
[1744041778823,74.7,78351.4882,0.0,-0.92329,3e-05,9.64087]
[1744041780827,74.7,78357.61,0.0,-0.9231,3e-05,9.65907]
[1744041781828,74.7,78367.5827,0.0,-0.92281,3e-05,9.68832]
[1744041783831,74.7,78355.1156,0.0,-0.92316,3e-05,9.65343]
[1744041786833,74.7,78342.7248,0.0,-0.92351,3e-05,9.61822]
[1744041788835,74.7,78333.853,0.0,-0.92377,3e-05,9.5928]
[1744041789836,74.71,78309.6385,0.0,-0.92446,3e-05,9.5237]
[1744041790837,74.71,78273.3941,0.0,-0.92548,3e-05,9.42086]
[1744041792839,74.71,78282.5813,0.0,-0.92521,3e-05,9.4479]
[1744041795842,74.71,78289.3558,0.0,-0.92501,3e-05,9.468]
[1744041798845,74.72,78280.765,0.0,-0.92524,3e-05,9.44469]
[1744041799037,74.72,78280.765,0.0,-0.92524,3e-05,9.44506]
[1744041800847,74.72,78291.8331,0.0,-0.92492,3e-05,9.47724]
[1744041802849,74.72,78284.8505,0.0,-0.92511,3e-05,9.4581]
[1744041804859,74.73,78270.2878,0.0,-0.92551,3e-05,9.41722]
[1744041805860,74.73,78252.7143,0.0,-0.92599,3e-05,9.36853]
[1744041810867,74.73,78264.3843,0.0,-0.92566,3e-05,9.40228]
[1744041811869,74.73,78266.9224,0.0,-0.92561,3e-05,9.4057]
[1744041813870,74.73,78277.1315,0.0,-0.92532,3e-05,9.43506]
[1744041814871,74.74,78285.0178,0.0,-0.9251,3e-05,9.45768]
[1744041818875,74.74,78281.4032,0.0,-0.92519,3e-05,9.44881]
[1744041821882,74.75,78273.6069,0.0,-0.92539,3e-05,9.42833]
[1744041823887,74.75,78270.0487,0.0,-0.92549,3e-05,9.41853]
[1744041824887,74.75,78286.1985,0.0,-0.92503,3e-05,9.46483]
[1744041827906,74.75,78275.1995,0.0,-0.92533,3e-05,9.43406]
[1744041829910,74.75,78270.0405,0.0,-0.92547,3e-05,9.41995]
[1744041830911,74.75,78254.2034,0.0,-0.92591,3e-05,9.37557]
[1744041832913,74.76,78259.8351,0.0,-0.92574,3e-05,9.3927]
[1744041833914,74.76,78267.5887,0.0,-0.92552,3e-05,9.41531]
[1744041835916,74.76,78289.7548,0.0,-0.92489,3e-05,9.47857]
[1744041836917,74.76,78298.2783,0.0,-0.92464,3e-05,9.50315]
[1744041838919,74.76,78301.5301,0.0,-0.92454,3e-05,9.51295]
[1744041843924,74.77,78299.7055,0.0,-0.92458,3e-05,9.50901]
[1744041845926,74.77,78286.7621,0.0,-0.92494,3e-05,9.47278]
[1744041846927,74.77,78276.454,0.0,-0.92523,3e-05,9.44391]
[1744041847928,74.78,78265.2914,0.0,-0.92554,3e-05,9.41274]
[1744041848929,74.78,78261.887,0.0,-0.92563,3e-05,9.40364]
[1744041851932,74.78,78274.3769,0.0,-0.92526,3e-05,9.4406]
[1744041853935,74.78,78281.3887,0.0,-0.92506,3e-05,9.46094]
[1744041854936,74.79,78312.9837,0.0,-0.92416,3e-05,9.55149]
[1744041857940,74.79,78305.5647,0.0,-0.92436,3e-05,9.5308]
[1744041861496,74.79,78309.7919,0.0,-0.92424,3e-05,9.5436]
[1744041862510,74.79,78318.139,0.0,-0.924,3e-05,9.56764]
[1744041863946,74.79,78290.4094,0.0,-0.92478,3e-05,9.48909]
[1744041864947,74.8,78281.3041,0.0,-0.92503,3e-05,9.46356]
[1744041868551,74.8,78282.147,0.0,-0.925,3e-05,9.46707]
[1744041869952,74.8,78318.9646,0.0,-0.92394,3e-05,9.57291]
[1744041871954,74.8,78302.8676,0.0,-0.92442,3e-05,9.52362]
[1744041872955,74.81,78298.743,0.0,-0.92454,3e-05,9.51211]
[1744041873956,74.81,78304.4457,0.0,-0.92437,3e-05,9.5286]
[1744041875918,74.81,78304.9175,0.0,-0.92436,3e-05,9.53016]
[1744041875956,74.81,78304.9175,0.0,-0.92435,3e-05,9.5304]
[1744041876959,74.81,78301.4784,0.0,-0.92445,3e-05,9.52082]
[1744041878246,74.81,78301.223,0.0,-0.92445,3e-05,9.52033]
[1744041880968,74.81,78328.2564,0.0,-0.92367,3e-05,9.5988]
[1744041882650,74.81,78328.2564,0.0,-0.92367,3e-05,9.59895]
[1744041883657,74.82,78341.7044,0.0,-0.92328,3e-05,9.63803]
[1744041887693,74.82,78339.2701,0.0,-0.92333,3e-05,9.63251]
[1744041888702,74.82,78338.8865,0.0,-0.92334,3e-05,9.63201]
[1744041890063,74.83,78391.1634,0.0,-0.92181,3e-05,9.78342]
[1744041891064,74.83,78387.1463,0.0,-0.92193,3e-05,9.7722]
[1744041892066,74.83,78380.8872,0.0,-0.9221,3e-05,9.75456]
[1744041894068,74.85,78368.9758,0.0,-0.9224,3e-05,9.7251]
[1744041896070,74.85,78363.6202,0.0,-0.92254,3e-05,9.71084]
[1744041897770,74.85,78363.6202,0.0,-0.92254,3e-05,9.7113]
[1744041899073,74.86,78391.0866,0.0,-0.92173,3e-05,9.79126]
[1744041902089,74.86,78384.704,0.0,-0.92191,3e-05,9.77358]
[1744041904821,74.86,78384.704,0.0,-0.92191,3e-05,9.77375]
[1744041905838,74.86,78358.9364,0.0,-0.92265,3e-05,9.69947]
[1744041906845,74.86,78323.8186,0.0,-0.92367,3e-05,9.59862]
[1744041907853,74.86,78331.9359,0.0,-0.92343,3e-05,9.6218]
[1744041908860,74.86,78338.0858,0.0,-0.92326,3e-05,9.63952]
[1744041909871,74.86,78342.3612,0.0,-0.92313,3e-05,9.6518]
[1744041910878,74.86,78342.3612,0.0,-0.92313,3e-05,9.65206]
[1744041911885,74.86,78330.7304,0.0,-0.92346,3e-05,9.61887]
[1744041912892,74.86,78329.8659,0.0,-0.92349,3e-05,9.61663]
[1744041914120,74.86,78322.546,0.0,-0.92369,3e-05,9.59589]
[1744041914906,74.86,78322.546,0.0,-0.92369,3e-05,9.5964]
[1744041915913,74.87,78332.3286,0.0,-0.9234,3e-05,9.62487]
[1744041916929,74.87,78348.1576,0.0,-0.92294,3e-05,9.67075]
[1744041919124,74.87,78393.086,0.0,-0.92163,3e-05,9.80122]
[1744041919951,74.87,78393.086,0.0,-0.92163,3e-05,9.80142]
[1744041921135,74.87,78401.7104,0.0,-0.92137,3e-05,9.82665]
[1744041921966,74.87,78401.7104,0.0,-0.92137,3e-05,9.82702]
[1744041922973,74.87,78385.7462,0.0,-0.92183,3e-05,9.78083]
[1744041924987,74.88,78385.7462,0.0,-0.92183,3e-05,9.7811]
[1744041925997,74.88,78370.5036,0.0,-0.92227,3e-05,9.73711]
[1744041927002,74.88,78324.959,0.0,-0.92359,3e-05,9.6063]
[1744041928017,74.88,78315.6322,0.0,-0.92385,3e-05,9.57961]
[1744041931039,74.88,78312.4022,0.0,-0.92397,3e-05,9.56701]
[1744041932049,74.88,78271.1222,0.0,-0.92514,3e-05,9.44966]
[1744041933161,74.88,78247.9487,0.0,-0.92578,3e-05,9.3852]
[1744041935071,74.88,78247.9487,0.0,-0.92577,3e-05,9.38566]
[1744041936077,74.89,78267.7522,0.0,-0.92521,3e-05,9.44204]
[1744041937169,74.89,78323.0306,0.0,-0.92364,3e-05,9.60016]
[1744041943128,74.89,78320.021,0.0,-0.9237,3e-05,9.59327]
[1744041946149,74.9,78319.5175,0.0,-0.92371,3e-05,9.59288]
[1744041946245,74.9,78319.5175,0.0,-0.92371,3e-05,9.59288]
[1744041948170,74.9,78314.3385,0.0,-0.92385,3e-05,9.57845]
[1744041950183,74.9,78318.532,0.0,-0.92372,3e-05,9.59116]
[1744041951184,74.9,78303.0373,0.0,-0.92416,3e-05,9.54713]
[1744041952185,74.9,78287.8173,0.0,-0.92459,3e-05,9.50403]
[1744041953186,74.9,78283.3511,0.0,-0.92472,3e-05,9.49165]
[1744041956189,74.91,78279.2616,0.0,-0.92482,3e-05,9.48107]
[1744041959192,74.91,78285.2872,0.0,-0.92464,3e-05,9.49923]
[1744041963208,74.91,78261.4195,0.0,-0.92531,3e-05,9.43194]
[1744041964208,74.91,78266.4696,0.0,-0.92517,3e-05,9.4463]
[1744041965210,74.92,78271.8123,0.0,-0.92501,3e-05,9.46189]
[1744041966211,74.92,78277.3723,0.0,-0.92485,3e-05,9.47806]
[1744041968213,74.92,78283.8167,0.0,-0.92466,3e-05,9.49672]
[1744041969216,74.92,78302.7254,0.0,-0.92413,3e-05,9.55078]
[1744041970217,74.92,78321.2005,0.0,-0.9236,3e-05,9.60362]
[1744041971220,74.92,78331.3139,0.0,-0.9233,3e-05,9.63325]
[1744041972361,74.93,78330.463,0.0,-0.92332,3e-05,9.6317]
[1744041974223,74.93,78323.824,0.0,-0.9235,3e-05,9.61294]
[1744041975224,74.93,78316.7005,0.0,-0.92371,3e-05,9.59261]
[1744041977227,74.93,78311.8368,0.0,-0.92384,3e-05,9.57888]
[1744041978407,74.93,78314.452,0.0,-0.92377,3e-05,9.58643]
[1744041980231,74.93,78336.0189,0.0,-0.92314,3e-05,9.64883]
[1744041983466,74.94,78331.9362,0.0,-0.92324,3e-05,9.63905]
[1744041986249,74.94,78323.0662,0.0,-0.92349,3e-05,9.61385]
[1744041987496,74.94,78323.0662,0.0,-0.92349,3e-05,9.6143]
[1744041989253,74.94,78245.0278,0.0,-0.9257,3e-05,9.3928]
[1744041990254,74.94,78220.2264,0.0,-0.92638,3e-05,9.32381]
[1744041995262,74.95,78183.3224,0.0,-0.92742,3e-05,9.21726]
[1744041996263,74.95,78171.4998,0.0,-0.92774,3e-05,9.18451]
[1744041997264,74.95,78179.2188,0.0,-0.92753,3e-05,9.20638]
[1744041998265,74.95,78203.9485,0.0,-0.92684,3e-05,9.276]
[1744042001272,74.95,78222.1179,0.0,-0.92632,3e-05,9.32798]
[1744042004275,74.96,78214.109,0.0,-0.92653,3e-05,9.30735]
[1744042006277,74.97,78193.9527,0.0,-0.92708,3e-05,9.25154]
[1744042008663,74.97,78188.5128,0.0,-0.92723,3e-05,9.23669]
[1744042010281,74.97,78201.3944,0.0,-0.92687,3e-05,9.27314]
[1744042011282,74.97,78205.6744,0.0,-0.92675,3e-05,9.28523]
[1744042014285,74.97,78212.4359,0.0,-0.92655,3e-05,9.30477]
[1744042018289,74.97,78216.5831,0.0,-0.92643,3e-05,9.317]
[1744042021757,74.97,78214.3103,0.0,-0.92649,3e-05,9.31124]
[1744042023295,74.97,78193.0245,0.0,-0.92708,3e-05,9.25157]
[1744042027299,74.98,78216.8575,0.0,-0.9264,3e-05,9.31985]
[1744042027810,74.98,78216.8575,0.0,-0.9264,3e-05,9.32051]
[1744042028816,74.98,78233.571,0.0,-0.92593,3e-05,9.36784]
[1744042030303,74.98,78247.1219,0.0,-0.92554,3e-05,9.40649]
[1744042031839,74.99,78247.1219,0.0,-0.92554,3e-05,9.40694]
[1744042033305,74.99,78259.6435,0.0,-0.92518,3e-05,9.44295]
[1744042034306,74.99,78272.7125,0.0,-0.92481,3e-05,9.48053]
[1744042037309,74.99,78278.0814,0.0,-0.92464,3e-05,9.49706]
[1744042038310,74.99,78288.065,0.0,-0.92436,3e-05,9.52572]
[1744042040908,75.0,78294.3294,0.0,-0.92417,3e-05,9.54417]
[1744042041916,75.0,78298.3258,0.0,-0.92406,3e-05,9.55557]
[1744042043316,75.0,78304.0556,0.0,-0.92389,3e-05,9.57222]
[1744042044317,75.0,78314.2091,0.0,-0.9236,3e-05,9.60128]
[1744042045318,75.0,78309.1809,0.0,-0.92374,3e-05,9.58699]
[1744042046319,75.0,78299.3982,0.0,-0.92402,3e-05,9.55922]
[1744042047320,75.0,78312.3553,0.0,-0.92365,3e-05,9.59628]
[1744042049322,75.0,78318.9461,0.0,-0.92346,3e-05,9.61515]
[1744042050982,75.0,78312.7917,0.0,-0.92364,3e-05,9.59771]
[1744042051989,75.0,78305.9535,0.0,-0.92386,3e-05,9.57433]
[1744042053011,75.0,78309.2161,0.0,-0.92376,3e-05,9.58369]
[1744042054146,75.0,78315.3706,0.0,-0.92359,3e-05,9.60136]
[1744042055029,75.0,78310.5889,0.0,-0.92372,3e-05,9.58777]
[1744042057231,75.0,78310.4997,0.0,-0.92373,3e-05,9.58756]
[1744042057373,75.0,78310.4997,0.0,-0.92372,3e-05,9.58762]
[1744042058337,75.0,78311.0036,0.0,-0.92371,3e-05,9.58913]
[1744042060066,75.0,78317.6944,0.0,-0.92352,3e-05,9.60829]
[1744042061339,75.0,78335.3104,0.0,-0.92301,3e-05,9.65895]
[1744042062340,75.0,78344.7557,0.0,-0.92274,3e-05,9.68614]
[1744042064342,75.0,78339.6703,0.0,-0.92288,3e-05,9.67186]
[1744042067117,75.01,78344.0385,0.0,-0.92275,3e-05,9.68493]
[1744042070354,75.02,78340.6146,0.0,-0.92281,3e-05,9.67886]
[1744042071355,75.02,78337.2346,0.0,-0.9229,3e-05,9.66936]
[1744042072362,75.02,78337.2346,0.0,-0.9229,3e-05,9.66936]
[1744042072356,75.02,78331.7359,0.0,-0.92306,3e-05,9.65349]
[1744042073357,75.02,78324.1097,0.0,-0.92328,3e-05,9.63189]
[1744042076365,75.02,78311.9183,0.0,-0.92363,3e-05,9.59729]
[1744042077366,75.02,78302.5961,0.0,-0.92389,3e-05,9.57079]
[1744042078367,75.02,78297.0061,0.0,-0.92405,3e-05,9.55501]
[1744042082679,75.03,78294.1799,0.0,-0.92412,3e-05,9.54759]
[1744042082691,75.03,78294.1799,0.0,-0.92412,3e-05,9.54759]
[1744042083235,75.03,78294.1799,0.0,-0.92412,3e-05,9.54759]
[1744042084376,75.03,78299.5562,0.0,-0.92397,3e-05,9.56324]
[1744042089381,75.03,78290.507,0.0,-0.92421,3e-05,9.53825]
[1744042090382,75.03,78283.317,0.0,-0.92442,3e-05,9.51805]
[1744042093307,75.03,78279.258,0.0,-0.92453,3e-05,9.50691]
[1744042094320,75.03,78267.6112,0.0,-0.92485,3e-05,9.47439]
[1744042095324,75.04,78247.4935,0.0,-0.92541,3e-05,9.41801]
[1744042096331,75.04,78229.4954,0.0,-0.92592,3e-05,9.36713]
[1744042097338,75.04,78212.1854,0.0,-0.9264,3e-05,9.31838]
[1744042098345,75.04,78205.4558,0.0,-0.92659,3e-05,9.29953]
[1744042099353,75.04,78199.5524,0.0,-0.92675,3e-05,9.28308]
[1744042100365,75.04,78190.9183,0.0,-0.92698,3e-05,9.25948]
[1744042101373,75.04,78178.3883,0.0,-0.92733,3e-05,9.22432]
[1744042102380,75.04,78160.0861,0.0,-0.92782,3e-05,9.17389]
[1744042103387,75.04,78156.1718,0.0,-0.92792,3e-05,9.16372]
[1744042104394,75.05,78149.7903,0.0,-0.92808,3e-05,9.14756]
[1744042105401,75.05,78128.5517,0.0,-0.92866,3e-05,9.08847]
[1744042106409,75.06,78128.5517,0.0,-0.92864,3e-05,9.09024]
[1744042107413,75.06,78114.3659,0.0,-0.92902,3e-05,9.05177]
[1744042110416,75.07,78122.5669,0.0,-0.92878,3e-05,9.07624]
[1744042112418,75.08,78125.1776,0.0,-0.92871,3e-05,9.08217]
[1744042117428,75.09,78132.5312,0.0,-0.92847,3e-05,9.10666]
[1744042119430,75.1,78148.9416,0.0,-0.928,3e-05,9.15383]
[1744042121439,75.1,78161.3986,0.0,-0.92766,3e-05,9.18926]
[1744042122440,75.1,78172.0271,0.0,-0.92736,3e-05,9.21959]
[1744042123441,75.1,78177.4871,0.0,-0.9272,3e-05,9.23548]
[1744042124442,75.11,78189.1483,0.0,-0.92687,3e-05,9.26928]
[1744042127445,75.11,78192.4465,0.0,-0.92677,3e-05,9.27918]
[1744042128446,75.11,78186.2264,0.0,-0.92694,3e-05,9.26205]
[1744042130448,75.11,78190.7364,0.0,-0.92681,3e-05,9.27481]
[1744042133451,75.11,78183.5346,0.0,-0.92701,3e-05,9.25496]
[1744042134452,75.12,78172.6313,0.0,-0.9273,3e-05,9.22512]
[1744042137455,75.12,78178.7282,0.0,-0.92711,3e-05,9.24425]
[1744042142460,75.13,78179.4155,0.0,-0.92706,3e-05,9.24877]
[1744042142669,75.14,78179.4155,0.0,-0.92706,3e-05,9.24937]
[1744042144462,75.14,78203.0193,0.0,-0.9264,3e-05,9.31614]
[1744042145463,75.14,78214.6346,0.0,-0.92607,3e-05,9.34932]
[1744042146464,75.14,78197.1303,0.0,-0.92656,3e-05,9.3001]
[1744042149467,75.14,78177.618,0.0,-0.92709,3e-05,9.24581]
[1744042150468,75.14,78167.8163,0.0,-0.92736,3e-05,9.21908]
[1744042151499,75.15,78169.928,0.0,-0.92729,3e-05,9.22567]
[1744042152470,75.15,78168.7989,0.0,-0.92732,3e-05,9.2232]
[1744042154297,75.15,78170.5281,0.0,-0.92726,3e-05,9.22871]
[1744042154472,75.15,78165.2755,0.0,-0.9274,3e-05,9.21473]
[1744042156474,75.16,78161.7756,0.0,-0.92748,3e-05,9.20637]
[1744042159477,75.16,78158.1488,0.0,-0.92756,3e-05,9.19768]
[1744042159793,75.17,78158.1488,0.0,-0.92756,3e-05,9.19846]
[1744042161480,75.17,78137.1583,0.0,-0.92812,3e-05,9.14073]
[1744042163481,75.18,78148.2346,0.0,-0.9278,3e-05,9.17377]
[1744042164482,75.18,78144.259,0.0,-0.9279,3e-05,9.16342]
[1744042166484,75.19,78150.6489,0.0,-0.92771,3e-05,9.18263]
[1744042167485,75.19,78145.9545,0.0,-0.92783,3e-05,9.17026]
[1744042169487,75.19,78160.0495,0.0,-0.92743,3e-05,9.21094]
[1744042169832,75.19,78160.0495,0.0,-0.92743,3e-05,9.21094]
[1744042169857,75.19,78160.0495,0.0,-0.92743,3e-05,9.21094]
[1744042169865,75.19,78160.0495,0.0,-0.92743,3e-05,9.21094]
[1744042171490,75.2,78165.7756,0.0,-0.92729,3e-05,9.2237]
[1744042173301,75.2,78165.7756,0.0,-0.92729,3e-05,9.22448]
[1744042173304,75.2,78165.7756,0.0,-0.92729,3e-05,9.22448]
[1744042173374,75.2,78165.7756,0.0,-0.92728,3e-05,9.22526]
[1744042176917,75.21,78163.5765,0.0,-0.92731,3e-05,9.22228]
[1744042177924,75.22,78157.0382,0.0,-0.92748,3e-05,9.20479]
[1744042178931,75.22,78167.9251,0.0,-0.92717,3e-05,9.23592]
[1744042179938,75.22,78180.0295,0.0,-0.92683,3e-05,9.27048]
[1744042180945,75.22,78186.131,0.0,-0.92665,3e-05,9.28823]
[1744042181952,75.22,78195.8181,0.0,-0.92638,3e-05,9.31546]
[1744042182959,75.22,78191.4856,0.0,-0.9265,3e-05,9.30343]
[1744042183966,75.22,78181.1447,0.0,-0.92679,3e-05,9.27458]
[1744042185980,75.23,78175.4475,0.0,-0.92693,3e-05,9.25986]
[1744042186987,75.23,78177.8275,0.0,-0.92686,3e-05,9.26696]
[1744042187998,75.23,78192.919,0.0,-0.92644,3e-05,9.30927]
[1744042189512,75.23,78209.147,0.0,-0.92599,3e-05,9.35519]
[1744042190513,75.23,78214.8897,0.0,-0.92583,3e-05,9.37154]
[1744042192590,75.23,78212.9337,0.0,-0.92588,3e-05,9.36642]
[1744042197061,75.23,78205.8259,0.0,-0.92608,3e-05,9.34631]
[1744042197633,75.23,78205.8259,0.0,-0.92608,3e-05,9.34631]
[1744042198068,75.23,78205.8259,0.0,-0.92608,3e-05,9.34622]
[1744042199522,75.23,78209.9106,0.0,-0.92596,3e-05,9.35781]
[1744042200523,75.23,78214.2632,0.0,-0.92584,3e-05,9.37012]
[1744042202535,75.23,78210.9171,0.0,-0.92594,3e-05,9.36063]
[1744042206544,75.23,78176.329,0.0,-0.9269,3e-05,9.26303]
[1744042208545,75.23,78160.4497,0.0,-0.92733,3e-05,9.21939]
[1744042210547,75.24,78163.9819,0.0,-0.92723,3e-05,9.23002]
[1744042211548,75.24,78167.5219,0.0,-0.92713,3e-05,9.24027]
[1744042213569,75.24,78162.1995,0.0,-0.92727,3e-05,9.22577]
[1744042214191,75.25,78162.1995,0.0,-0.92723,3e-05,9.22903]
[1744042215571,75.25,78169.0303,0.0,-0.92704,3e-05,9.24847]
[1744042216207,75.25,78169.0303,0.0,-0.92704,3e-05,9.24886]
[1744042217215,75.26,78156.0524,0.0,-0.92739,3e-05,9.21304]
[1744042218222,75.26,78147.6201,0.0,-0.92762,3e-05,9.18952]
[1744042219577,75.26,78113.9485,0.0,-0.92853,3e-05,9.09698]
[1744042220237,75.26,78113.9485,0.0,-0.92853,3e-05,9.09761]
[1744042221244,75.26,78098.1269,0.0,-0.92895,3e-05,9.05445]
[1744042222251,75.27,78094.1108,0.0,-0.92905,3e-05,9.044]
[1744042224583,75.27,78098.3162,0.0,-0.92892,3e-05,9.0569]
[1744042227286,75.28,78092.6404,0.0,-0.92906,3e-05,9.04316]
[1744042232323,75.29,78094.1615,0.0,-0.92901,3e-05,9.04658]
[1744042235595,75.3,78087.2592,0.0,-0.92918,3e-05,9.02933]
[1744042237360,75.3,78080.1892,0.0,-0.92936,3e-05,9.01115]
[1744042238367,75.3,78074.3123,0.0,-0.92951,3e-05,8.99535]
[1744042239374,75.31,78066.6435,0.0,-0.92971,3e-05,8.97496]
[1744042240600,75.31,78060.0439,0.0,-0.92988,3e-05,8.95754]
[1744042242395,75.31,78058.2541,0.0,-0.92991,3e-05,8.95405]
[1744042243404,75.32,78050.4316,0.0,-0.93012,3e-05,8.93322]
[1744042245422,75.32,78045.3011,0.0,-0.93024,3e-05,8.92038]
[1744042246429,75.32,78045.3012,0.0,-0.93023,3e-05,8.92099]
[1744042247436,75.33,78031.3245,0.0,-0.9306,3e-05,8.88335]
[1744042248443,75.33,78025.5773,0.0,-0.93075,3e-05,8.86826]
[1744042252473,75.34,78022.3068,0.0,-0.93081,3e-05,8.86185]
[1744042253480,75.34,78027.0911,0.0,-0.93067,3e-05,8.87553]
[1744042254487,75.34,78028.5573,0.0,-0.93063,3e-05,8.8802]
[1744042255494,75.34,78017.6548,0.0,-0.93091,3e-05,8.85104]
[1744042256502,75.35,78024.1173,0.0,-0.93073,3e-05,8.86931]
[1744042260531,75.36,78029.5115,0.0,-0.93057,3e-05,8.88647]
[1744042263556,75.36,78033.2584,0.0,-0.93045,3e-05,8.89845]
[1744042267592,75.37,78030.4114,0.0,-0.9305,3e-05,8.89272]
[1744042268599,75.37,78009.3029,0.0,-0.93106,3e-05,8.83558]
[1744042271621,75.38,78007.819,0.0,-0.93109,3e-05,8.83278]
[1744042272628,75.38,78042.3137,0.0,-0.93016,3e-05,8.92771]
[1744042273637,75.38,78065.7851,0.0,-0.92953,3e-05,8.99281]
[1744042276659,75.39,78071.6704,0.0,-0.92935,3e-05,9.01093]
[1744042277666,75.39,78076.1855,0.0,-0.92922,3e-05,9.02395]
[1744042278673,75.39,78082.6772,0.0,-0.92904,3e-05,9.04246]
[1744042279680,75.39,78076.6093,0.0,-0.9292,3e-05,9.02623]
[1744042280687,75.4,78102.4053,0.0,-0.9285,3e-05,9.09796]
[1744042281696,75.4,78108.9696,0.0,-0.92831,3e-05,9.11659]
[1744042282704,75.4,78114.0897,0.0,-0.92817,3e-05,9.13078]
[1744042283713,75.4,78114.0897,0.0,-0.92817,3e-05,9.13117]
[1744042284719,75.4,78128.2037,0.0,-0.92778,3e-05,9.17075]
[1744042285725,75.4,78126.9176,0.0,-0.92781,3e-05,9.16763]
[1744042286729,75.41,78111.5733,0.0,-0.92822,3e-05,9.12594]
[1744042289732,75.41,78118.0656,0.0,-0.92803,3e-05,9.14529]
[1744042290733,75.41,78134.0796,0.0,-0.92759,3e-05,9.19015]
[1744042293736,75.42,78142.276,0.0,-0.92738,3e-05,9.21014]
[1744042295738,75.42,78147.6157,0.0,-0.92723,3e-05,9.22565]
[1744042296739,75.42,78144.323,0.0,-0.92731,3e-05,9.21679]
[1744042297742,75.42,78136.9715,0.0,-0.92751,3e-05,9.19667]
[1744042298759,75.42,78125.8727,0.0,-0.92781,3e-05,9.1662]
[1744042299760,75.42,78116.434,0.0,-0.92807,3e-05,9.14044]
[1744042300761,75.43,78107.0472,0.0,-0.92832,3e-05,9.11489]
[1744042301762,75.43,78118.3107,0.0,-0.92801,3e-05,9.14654]
[1744042302763,75.44,78137.1199,0.0,-0.92746,3e-05,9.20223]
[1744042304765,75.44,78156.3931,0.0,-0.92692,3e-05,9.25621]
[1744042305766,75.44,78194.3767,0.0,-0.92587,3e-05,9.36271]
[1744042305877,75.44,78194.3767,0.0,-0.92587,3e-05,9.36278]
[1744042307768,75.42,78211.1216,0.0,-0.92545,3e-05,9.40484]
[1744042309771,75.42,78207.0327,0.0,-0.92558,3e-05,9.39168]
[1744042311772,75.42,78195.4943,0.0,-0.92591,3e-05,9.35905]
[1744042312773,75.42,78200.5004,0.0,-0.92577,3e-05,9.37301]
[1744042313774,75.41,78210.6622,0.0,-0.92551,3e-05,9.39955]
[1744042315776,75.4,78203.0761,0.0,-0.92574,3e-05,9.37621]
[1744042318779,75.38,78191.6276,0.0,-0.92611,3e-05,9.33941]
[1744042319780,75.37,78187.859,0.0,-0.92626,3e-05,9.32443]
[1744042323002,75.34,78192.2137,0.0,-0.92622,3e-05,9.32872]
[1744042324787,75.34,78196.1425,0.0,-0.92611,3e-05,9.33938]
[1744042325788,75.34,78189.5772,0.0,-0.92629,3e-05,9.32109]
[1744042326028,75.34,78189.5772,0.0,-0.92628,3e-05,9.32223]
[1744042327035,75.34,78176.442,0.0,-0.92664,3e-05,9.28559]
[1744042328042,75.34,78168.2022,0.0,-0.92687,3e-05,9.2627]
[1744042329793,75.35,78178.8303,0.0,-0.92655,3e-05,9.29505]
[1744042331064,75.37,78181.5156,0.0,-0.92643,3e-05,9.30672]
[1744042332796,75.37,78209.0205,0.0,-0.92565,3e-05,9.38518]
[1744042334798,75.36,78237.082,0.0,-0.9249,3e-05,9.46094]
[1744042335799,75.36,78226.2574,0.0,-0.92521,3e-05,9.43009]
[1744042336801,75.35,78238.5432,0.0,-0.9249,3e-05,9.46108]
[1744042339804,75.31,78250.201,0.0,-0.92466,3e-05,9.48551]
[1744042340805,75.31,78242.9096,0.0,-0.92487,3e-05,9.46449]
[1744042341806,75.31,78228.6035,0.0,-0.92528,3e-05,9.42379]
[1744042344812,75.3,78217.3737,0.0,-0.92562,3e-05,9.38957]
[1744042345812,75.3,78224.8009,0.0,-0.92541,3e-05,9.41027]
[1744042348815,75.29,78211.9158,0.0,-0.92581,3e-05,9.37006]
[1744042349816,75.29,78199.0178,0.0,-0.92618,3e-05,9.33349]
[1744042350817,75.29,78191.8963,0.0,-0.92637,3e-05,9.31373]
[1744042352819,75.29,78186.2957,0.0,-0.92654,3e-05,9.29539]
[1744042353820,75.29,78180.401,0.0,-0.9267,3e-05,9.27899]
[1744042354821,75.29,78189.0403,0.0,-0.92646,3e-05,9.30368]
[1744042356823,75.3,78183.8579,0.0,-0.92659,3e-05,9.29038]
[1744042358272,75.3,78187.227,0.0,-0.92649,3e-05,9.3004]
[1744042360830,75.3,78199.0751,0.0,-0.92616,3e-05,9.33429]
[1744042361831,75.3,78192.8835,0.0,-0.92633,3e-05,9.31671]
[1744042362832,75.3,78189.2206,0.0,-0.92645,3e-05,9.30476]
[1744042364834,75.28,78197.7305,0.0,-0.92625,3e-05,9.32455]
[1744042365835,75.27,78193.978,0.0,-0.9264,3e-05,9.31001]
[1744042366836,75.25,78187.1789,0.0,-0.92662,3e-05,9.28752]
[1744042367837,75.25,78194.082,0.0,-0.92645,3e-05,9.30509]
[1744042369839,75.23,78188.4482,0.0,-0.92666,3e-05,9.28452]
[1744042371841,75.23,78171.0569,0.0,-0.92714,3e-05,9.23537]
[1744042372842,75.23,78163.219,0.0,-0.92735,3e-05,9.21386]
[1744042376846,75.23,78153.8927,0.0,-0.92759,3e-05,9.18948]
[1744042380850,75.24,78139.825,0.0,-0.92796,3e-05,9.15206]
[1744042381851,75.24,78127.0322,0.0,-0.92831,3e-05,9.11704]
[1744042383853,75.25,78144.3619,0.0,-0.92782,3e-05,9.16621]
[1744042388867,75.25,78155.5432,0.0,-0.9275,3e-05,9.19918]
[1744042389869,75.26,78199.7301,0.0,-0.92625,3e-05,9.32513]
[1744042390517,75.27,78199.7301,0.0,-0.92623,3e-05,9.32675]
[1744042391524,75.27,78214.5872,0.0,-0.92581,3e-05,9.36994]
[1744042392531,75.28,78218.7419,0.0,-0.92568,3e-05,9.38291]
[1744042394545,75.29,78216.6394,0.0,-0.9257,3e-05,9.38]
[1744042395559,75.29,78213.1366,0.0,-0.92579,3e-05,9.3713]
[1744042396876,75.29,78240.0735,0.0,-0.92503,3e-05,9.44768]
[1744042397877,75.29,78256.2215,0.0,-0.92458,3e-05,9.4931]
[1744042401602,75.23,78252.6113,0.0,-0.92487,3e-05,9.46468]
[1744042402609,75.21,78262.5913,0.0,-0.92464,3e-05,9.4879]
[1744042403617,75.19,78266.1932,0.0,-0.92459,3e-05,9.49283]
[1744042404625,75.17,78270.3013,0.0,-0.92453,3e-05,9.49948]
[1744042406640,75.15,78266.2371,0.0,-0.92469,3e-05,9.48381]
[1744042407647,75.15,78265.1912,0.0,-0.92473,3e-05,9.4795]
[1744042408654,75.15,78276.6268,0.0,-0.92442,3e-05,9.511]
[1744042409661,75.14,78281.0937,0.0,-0.9243,3e-05,9.52307]
[1744042414696,75.12,78280.5042,0.0,-0.9244,3e-05,9.51182]
[1744042416901,75.12,78276.4777,0.0,-0.92452,3e-05,9.4999]
[1744042419737,75.12,78283.0796,0.0,-0.92434,3e-05,9.51764]
[1744042422780,75.12,78281.8527,0.0,-0.92438,3e-05,9.51395]
[1744042423787,75.12,78293.4327,0.0,-0.92405,3e-05,9.54703]
[1744042424910,75.1,78351.9226,0.0,-0.92242,3e-05,9.7096]
[1744042427913,75.08,78338.6909,0.0,-0.92287,3e-05,9.66507]
[1744042430842,75.07,78332.4375,0.0,-0.92307,3e-05,9.64486]
[1744042431917,75.05,78361.9325,0.0,-0.92229,3e-05,9.7236]
[1744042434866,75.01,78367.9195,0.0,-0.92222,3e-05,9.73056]
[1744042435873,75.0,78361.0698,0.0,-0.92245,3e-05,9.70772]
[1744042438897,74.97,78360.9874,0.0,-0.92253,3e-05,9.70023]
[1744042439904,74.97,78350.1395,0.0,-0.92284,3e-05,9.66905]
[1744042440911,74.97,78350.1395,0.0,-0.92286,3e-05,9.66787]
[1744042441919,74.96,78341.9028,0.0,-0.9231,3e-05,9.64353]
[1744042442926,74.96,78332.7397,0.0,-0.92336,3e-05,9.61727]
[1744042443930,74.96,78328.071,0.0,-0.9235,3e-05,9.6039]
[1744042444931,74.97,78321.5189,0.0,-0.92368,3e-05,9.5856]
[1744042445932,74.96,78301.6116,0.0,-0.92426,3e-05,9.52812]
[1744042446933,74.96,78284.8069,0.0,-0.92474,3e-05,9.47977]
[1744042447934,74.96,78272.1539,0.0,-0.9251,3e-05,9.44342]
[1744042448935,74.96,78249.3048,0.0,-0.92575,3e-05,9.37817]
[1744042454941,74.95,78247.3403,0.0,-0.92584,3e-05,9.36958]
[1744042455942,74.95,78228.977,0.0,-0.92635,3e-05,9.31768]
[1744042456943,74.95,78222.6942,0.0,-0.92653,3e-05,9.29996]
[1744042458945,74.95,78234.641,0.0,-0.9262,3e-05,9.33348]
[1744042459946,74.94,78241.061,0.0,-0.92603,3e-05,9.35003]
[1744042461948,74.94,78247.1397,0.0,-0.92587,3e-05,9.36684]
[1744042462949,74.94,78254.641,0.0,-0.92566,3e-05,9.38779]
[1744042463950,74.94,78261.8969,0.0,-0.92546,3e-05,9.40802]
[1744042464951,74.93,78269.6556,0.0,-0.92524,3e-05,9.42963]
[1744042465956,74.93,78273.9326,0.0,-0.92513,3e-05,9.44136]
[1744042466957,74.93,78283.1043,0.0,-0.92487,3e-05,9.46693]
[1744042468128,74.93,78278.5015,0.0,-0.92501,3e-05,9.45316]
[1744042471149,74.92,78277.81,0.0,-0.92507,3e-05,9.44619]
[1744042472156,74.92,78266.4101,0.0,-0.92539,3e-05,9.41355]
[1744042473966,74.91,78257.5953,0.0,-0.92567,3e-05,9.3859]
[1744042475968,74.9,78245.7774,0.0,-0.92604,3e-05,9.34843]
[1744042476969,74.9,78234.8599,0.0,-0.92635,3e-05,9.31754]
[1744042477191,74.9,78234.8599,0.0,-0.92635,3e-05,9.31754]
[1744042478979,74.9,78219.5698,0.0,-0.92677,3e-05,9.27451]
[1744042480981,74.89,78214.3198,0.0,-0.92695,3e-05,9.25633]
[1744042481982,74.89,78156.2029,0.0,-0.92856,3e-05,9.09347]
[1744042485986,74.89,78171.6594,0.0,-0.92811,3e-05,9.13892]
[1744042487988,74.9,78194.9356,0.0,-0.92746,3e-05,9.20499]
[1744042488989,74.9,78200.1224,0.0,-0.92731,3e-05,9.21972]
[1744042489990,74.9,78205.7685,0.0,-0.92716,3e-05,9.23571]
[1744042490991,74.9,78209.3229,0.0,-0.92705,3e-05,9.24684]
[1744042492993,74.9,78205.6513,0.0,-0.92715,3e-05,9.2366]
[1744042494995,74.91,78212.7647,0.0,-0.92694,3e-05,9.25724]
[1744042495996,74.91,78234.9227,0.0,-0.92633,3e-05,9.31954]
[1744042500000,74.9,78227.4942,0.0,-0.92654,3e-05,9.29837]
[1744042502003,74.91,78215.3224,0.0,-0.92687,3e-05,9.26424]
[1744042506011,74.91,78234.9878,0.0,-0.92633,3e-05,9.31961]
[1744042507012,74.9,78302.7694,0.0,-0.92444,3e-05,9.50988]
[1744042510017,74.9,78271.5403,0.0,-0.92533,3e-05,9.4206]
[1744042511020,74.9,78256.7885,0.0,-0.92574,3e-05,9.37855]
[1744042512021,74.89,78247.4672,0.0,-0.92601,3e-05,9.35202]
[1744042515024,74.89,78222.9,0.0,-0.9267,3e-05,9.28204]
[1744042516025,74.89,78204.5026,0.0,-0.92721,3e-05,9.23006]
[1744042519029,74.89,78212.6869,0.0,-0.92699,3e-05,9.25238]
[1744042524553,74.89,78214.4827,0.0,-0.92695,3e-05,9.25712]
[1744042526049,74.9,78190.5313,0.0,-0.92757,3e-05,9.19422]
[1744042527049,74.9,78197.0438,0.0,-0.92739,3e-05,9.21242]
[1744042528582,74.9,78197.0438,0.0,-0.92739,3e-05,9.21226]
[1744042530053,74.9,78173.0668,0.0,-0.92804,3e-05,9.14569]
[1744042531053,74.91,78162.6807,0.0,-0.92835,3e-05,9.1134]
[1744042533060,74.91,78176.3891,0.0,-0.92796,3e-05,9.15265]
[1744042534624,74.91,78176.3891,0.0,-0.92796,3e-05,9.15306]
[1744042536062,74.92,78219.5125,0.0,-0.92673,3e-05,9.27735]
[1744042538065,74.92,78224.5982,0.0,-0.92659,3e-05,9.29162]
[1744042539067,74.92,78217.1119,0.0,-0.92682,3e-05,9.26873]
[1744042540068,74.91,78213.0673,0.0,-0.92695,3e-05,9.25588]
[1744042541069,74.91,78220.3631,0.0,-0.92675,3e-05,9.27606]
[1744042542070,74.91,78223.7831,0.0,-0.92666,3e-05,9.28509]
[1744042545073,74.89,78218.3596,0.0,-0.92685,3e-05,9.26576]
[1744042546074,74.89,78202.83,0.0,-0.92728,3e-05,9.22204]
[1744042549078,74.89,78198.5641,0.0,-0.9274,3e-05,9.21016]
[1744042551080,74.9,78214.5873,0.0,-0.92694,3e-05,9.25617]
[1744042553082,74.9,78203.373,0.0,-0.92724,3e-05,9.2258]
[1744042555084,74.9,78198.6698,0.0,-0.92737,3e-05,9.21296]
[1744042559089,74.91,78194.398,0.0,-0.92748,3e-05,9.20186]
[1744042562182,74.89,78161.1754,0.0,-0.92844,3e-05,9.10469]
[1744042563832,74.89,78161.1754,0.0,-0.92843,3e-05,9.10532]
[1744042564853,74.89,78144.4038,0.0,-0.92888,3e-05,9.05906]
[1744042565850,74.9,78143.0764,0.0,-0.92892,3e-05,9.05583]
[1744042566859,74.9,78129.8745,0.0,-0.92927,3e-05,9.01961]
[1744042567866,74.9,78139.0611,0.0,-0.92902,3e-05,9.04548]
[1744042569199,74.9,78165.9638,0.0,-0.92828,3e-05,9.12065]
[1744042573210,74.9,78207.6419,0.0,-0.92712,3e-05,9.23872]
[1744042574922,74.91,78211.1381,0.0,-0.92701,3e-05,9.24948]
[1744042578954,74.9,78206.7862,0.0,-0.92714,3e-05,9.23593]
[1744042579960,74.9,78191.626,0.0,-0.92757,3e-05,9.19311]
[1744042581228,74.9,78169.2825,0.0,-0.92818,3e-05,9.13024]
[1744042582228,74.9,78123.2383,0.0,-0.92943,3e-05,9.00272]
[1744042582982,74.9,78123.2383,0.0,-0.92943,3e-05,9.00328]
[1744042583989,74.91,78104.942,0.0,-0.92992,3e-05,8.95306]
[1744042589026,74.91,78111.1482,0.0,-0.92973,3e-05,8.97196]
[1744042590033,74.91,78116.6641,0.0,-0.92958,3e-05,8.98752]
[1744042591040,74.91,78121.5727,0.0,-0.92947,3e-05,8.99758]
[1744042592047,74.92,78117.4724,0.0,-0.92958,3e-05,8.98662]
[1744042593054,74.92,78099.9028,0.0,-0.93005,3e-05,8.93855]
[1744042594061,74.92,78081.9289,0.0,-0.93053,3e-05,8.88953]
[1744042595068,74.92,78074.8566,0.0,-0.93071,3e-05,8.87059]
[1744042598089,74.93,78071.685,0.0,-0.93078,3e-05,8.86334]
[1744042599096,74.94,78084.1962,0.0,-0.9304,3e-05,8.90215]
[1744042601110,74.97,78088.673,0.0,-0.9302,3e-05,8.9226]
[1744042602119,74.99,78093.0764,0.0,-0.93004,3e-05,8.93844]
[1744042603126,75.0,78096.6797,0.0,-0.92991,3e-05,8.95149]
[1744042604133,75.01,78109.1413,0.0,-0.92955,3e-05,8.98864]
[1744042605140,75.02,78116.8336,0.0,-0.92931,3e-05,9.01275]
[1744042606147,75.03,78113.3034,0.0,-0.92938,3e-05,9.00581]
[1744042609169,75.06,78110.1658,0.0,-0.92939,3e-05,9.00437]
[1744042610175,75.07,78103.2123,0.0,-0.92954,3e-05,8.98838]
[1744042611182,75.08,78094.3268,0.0,-0.92975,3e-05,8.96743]
[1744042612189,75.1,78087.3372,0.0,-0.9299,3e-05,8.95194]
[1744042613196,75.11,78080.6936,0.0,-0.93004,3e-05,8.93741]
[1744042615210,75.13,78084.8652,0.0,-0.92986,3e-05,8.95567]
[1744042617225,75.16,78092.5993,0.0,-0.92959,3e-05,8.98263]
[1744042618232,75.16,78099.9329,0.0,-0.92937,3e-05,9.00543]
[1744042621253,75.19,78096.5238,0.0,-0.92938,3e-05,9.00394]
[1744042622260,75.21,78088.9421,0.0,-0.92955,3e-05,8.98631]
[1744042623267,75.22,78077.9887,0.0,-0.92981,3e-05,8.95937]
[1744042624444,75.23,78077.515,0.0,-0.92979,3e-05,8.96122]
[1744042624493,75.23,78077.515,0.0,-0.92979,3e-05,8.96122]
[1744042625281,75.24,78077.515,0.0,-0.92976,3e-05,8.96437]
[1744042629295,75.27,78018.7702,0.0,-0.93126,3e-05,8.81012]
[1744042631298,75.27,78024.387,0.0,-0.9311,3e-05,8.82601]
[1744042632298,75.27,78036.2024,0.0,-0.93079,3e-05,8.85851]
[1744042633300,75.27,78049.608,0.0,-0.93043,3e-05,8.89537]
[1744042634300,75.27,78065.3194,0.0,-0.93001,3e-05,8.93858]
[1744042636305,75.27,78078.9615,0.0,-0.92964,3e-05,8.97625]
[1744042637306,75.27,78085.8166,0.0,-0.92945,3e-05,8.99539]
[1744042640311,75.27,78099.4366,0.0,-0.92908,3e-05,9.03342]
[1744042641479,75.28,78099.4366,0.0,-0.92907,3e-05,9.03421]
[1744042643313,75.27,78158.8491,0.0,-0.92746,3e-05,9.19838]
[1744042644314,75.27,78143.0651,0.0,-0.92789,3e-05,9.1546]
[1744042645315,75.28,78133.7696,0.0,-0.92814,3e-05,9.12933]
[1744042646316,75.28,78137.1695,0.0,-0.92804,3e-05,9.13919]
[1744042650320,75.28,78143.0882,0.0,-0.92787,3e-05,9.15695]
[1744042653323,75.28,78145.7393,0.0,-0.92781,3e-05,9.16108]
[1744042653512,75.28,78145.7393,0.0,-0.92782,3e-05,9.16066]
[1744042655325,75.28,78164.7856,0.0,-0.9273,3e-05,9.21304]
[1744042656326,75.28,78157.5929,0.0,-0.92751,3e-05,9.19258]
[1744042657330,75.28,78168.4449,0.0,-0.92721,3e-05,9.22203]
[1744042659332,75.27,78175.8778,0.0,-0.92703,3e-05,9.24093]
[1744042660333,75.26,78180.9208,0.0,-0.9269,3e-05,9.25375]
[1744042661334,75.26,78187.3127,0.0,-0.92674,3e-05,9.27012]
[1744042662355,75.26,78168.1536,0.0,-0.92728,3e-05,9.21582]
[1744042664357,75.26,78124.9224,0.0,-0.92846,3e-05,9.09628]
[1744042667360,75.27,78076.0682,0.0,-0.92975,3e-05,8.96412]
[1744042668361,75.27,78058.1554,0.0,-0.93022,3e-05,8.91528]
[1744042670363,75.27,78076.6298,0.0,-0.92972,3e-05,8.96671]
[1744042671364,75.27,78085.2355,0.0,-0.92949,3e-05,8.99067]
[1744042676369,75.28,78089.5633,0.0,-0.92936,3e-05,9.0039]
[1744042681374,75.31,78084.6877,0.0,-0.92941,3e-05,8.99837]
[1744042683377,75.32,78062.5941,0.0,-0.92998,3e-05,8.9401]
[1744042684377,75.32,78044.1475,0.0,-0.93047,3e-05,8.88971]
[1744042686379,75.32,78023.6359,0.0,-0.93101,3e-05,8.83412]
[1744042688384,75.32,78007.4345,0.0,-0.93143,3e-05,8.7902]
[1744042689385,75.32,77998.1958,0.0,-0.93168,3e-05,8.76529]
[1744042691387,75.32,77993.7895,0.0,-0.93179,3e-05,8.75379]
[1744042694392,75.33,77998.2943,0.0,-0.93166,3e-05,8.7667]
[1744042699397,75.33,78001.2164,0.0,-0.93157,3e-05,8.77562]
[1744042701405,75.33,77987.5079,0.0,-0.93193,3e-05,8.73894]
[1744042703440,75.33,77979.261,0.0,-0.93214,3e-05,8.71708]
[1744042704441,75.33,77973.4958,0.0,-0.93229,3e-05,8.70169]
[1744042707446,75.34,77946.5695,0.0,-0.93299,3e-05,8.62947]
[1744042707927,75.34,77946.5695,0.0,-0.93298,3e-05,8.62967]
[1744042709448,75.34,77918.2183,0.0,-0.93371,3e-05,8.55402]
[1744042711450,75.34,77920.7383,0.0,-0.93367,3e-05,8.55754]
[1744042715460,75.35,77929.6684,0.0,-0.93342,3e-05,8.58283]
[1744042716461,75.35,77941.2372,0.0,-0.93312,3e-05,8.61427]
[1744042719464,75.35,77946.6661,0.0,-0.93297,3e-05,8.6299]
[1744042721466,75.35,77950.1962,0.0,-0.93287,3e-05,8.64003]
[1744042724469,75.35,77961.753,0.0,-0.93257,3e-05,8.67175]
[1744042725053,75.36,77961.753,0.0,-0.93256,3e-05,8.67197]
[1744042726060,75.36,77971.4531,0.0,-0.93231,3e-05,8.69835]
[1744042727067,75.36,77984.3129,0.0,-0.93197,3e-05,8.73326]
[1744042728474,75.36,78009.2044,0.0,-0.93131,3e-05,8.80151]
[1744042729081,75.36,78009.2044,0.0,-0.93131,3e-05,8.80133]
[1744042730088,75.36,78029.4445,0.0,-0.93078,3e-05,8.8559]
[1744042731095,75.35,78039.8605,0.0,-0.93051,3e-05,8.88383]
[1744042733109,75.35,78036.8483,0.0,-0.9306,3e-05,8.87502]
[1744042734116,75.35,78028.5383,0.0,-0.93082,3e-05,8.85236]
[1744042735123,75.35,78016.3898,0.0,-0.93113,3e-05,8.81986]
[1744042736130,75.35,78010.201,0.0,-0.9313,3e-05,8.80308]
[1744042737137,75.35,78006.9176,0.0,-0.93138,3e-05,8.79416]
[1744042738144,75.35,78020.7039,0.0,-0.93102,3e-05,8.83172]
[1744042740158,75.36,78021.3556,0.0,-0.931,3e-05,8.83356]
[1744042741165,75.36,78015.0011,0.0,-0.93117,3e-05,8.81629]
[1744042742172,75.36,78011.5068,0.0,-0.93126,3e-05,8.80685]
[1744042744190,75.36,78006.996,0.0,-0.93138,3e-05,8.79471]
[1744042746203,75.36,78010.6967,0.0,-0.93128,3e-05,8.80488]
[1744042747210,75.36,78016.8184,0.0,-0.93112,3e-05,8.82156]
[1744042748217,75.36,78022.9571,0.0,-0.93095,3e-05,8.83833]
[1744042749225,75.36,78017.047,0.0,-0.93111,3e-05,8.82225]
[1744042749693,75.36,78017.047,0.0,-0.93111,3e-05,8.82225]
[1744042749751,75.36,78017.047,0.0,-0.93111,3e-05,8.82225]
[1744042750232,75.36,78017.047,0.0,-0.93111,3e-05,8.82219]
[1744042751239,75.36,78026.5341,0.0,-0.93086,3e-05,8.84806]
[1744042753255,75.35,78032.6957,0.0,-0.93071,3e-05,8.86389]
[1744042754262,75.35,78042.5944,0.0,-0.93046,3e-05,8.88942]
[1744042755269,75.34,78063.6682,0.0,-0.92991,3e-05,8.94529]
[1744042756276,75.33,78073.2719,0.0,-0.92968,3e-05,8.96936]
[1744042757298,75.32,78084.8777,0.0,-0.92939,3e-05,8.99918]
[1744042758309,75.32,78080.8913,0.0,-0.92952,3e-05,8.98604]
[1744042759314,75.31,78082.9797,0.0,-0.92949,3e-05,8.9892]
[1744042760321,75.3,78094.3864,0.0,-0.92921,3e-05,9.01802]
[1744042761328,75.29,78096.747,0.0,-0.92916,3e-05,9.02252]
[1744042762335,75.29,78082.6795,0.0,-0.92955,3e-05,8.98361]
[1744042763342,75.28,78065.2648,0.0,-0.93002,3e-05,8.93463]
[1744042764349,75.28,78061.1337,0.0,-0.93015,3e-05,8.92224]
[1744042765356,75.27,78060.533,0.0,-0.93018,3e-05,8.91901]
[1744042766363,75.27,78074.3544,0.0,-0.92983,3e-05,8.95506]
[1744042767372,75.26,78083.1967,0.0,-0.92961,3e-05,8.97732]
[1744042768379,75.25,78088.1365,0.0,-0.9295,3e-05,8.9888]
[1744042770394,75.23,78097.4853,0.0,-0.92929,3e-05,9.00988]
[1744042771400,75.23,78097.556,0.0,-0.92932,3e-05,9.00628]
[1744042772407,75.24,78109.7843,0.0,-0.92899,3e-05,9.04024]
[1744042773414,75.23,78117.2647,0.0,-0.92879,3e-05,9.06074]
[1744042774422,75.24,78127.657,0.0,-0.92849,3e-05,9.09034]
[1744042775429,75.24,78136.9985,0.0,-0.92823,3e-05,9.11691]
[1744042776436,75.24,78140.4246,0.0,-0.92813,3e-05,9.12732]
[1744042777444,75.25,78134.352,0.0,-0.92828,3e-05,9.11165]
[1744042778451,75.25,78126.1671,0.0,-0.92851,3e-05,9.08912]
[1744042779458,75.25,78111.9896,0.0,-0.92889,3e-05,9.05004]
[1744042781472,75.25,78107.3243,0.0,-0.92901,3e-05,9.03747]
[1744042783486,75.26,78103.997,0.0,-0.92907,3e-05,9.03187]
[1744042786507,75.28,78100.4316,0.0,-0.92911,3e-05,9.02703]
[1744042787514,75.28,78105.2562,0.0,-0.92898,3e-05,9.04051]
[1744042788521,75.29,78112.0488,0.0,-0.92878,3e-05,9.06089]
[1744042789643,75.29,78111.3757,0.0,-0.92878,3e-05,9.06061]
[1744042789742,75.29,78111.3757,0.0,-0.92878,3e-05,9.06061]
[1744042790535,75.3,78111.3757,0.0,-0.92876,3e-05,9.06232]
[1744042791542,75.31,78106.9442,0.0,-0.92887,3e-05,9.05175]
[1744042792545,75.31,78110.6121,0.0,-0.92875,3e-05,9.06339]
[1744042796549,75.33,78114.8016,0.0,-0.92858,3e-05,9.08058]
[1744042797550,75.34,78126.577,0.0,-0.92825,3e-05,9.11391]
[1744042800553,75.34,78134.9102,0.0,-0.92801,3e-05,9.13879]
[1744042801560,75.34,78142.4973,0.0,-0.9278,3e-05,9.15988]
[1744042803561,75.34,78120.7659,0.0,-0.9284,3e-05,9.09904]
[1744042804562,75.34,78107.9182,0.0,-0.92875,3e-05,9.06354]
[1744042805563,75.34,78103.6819,0.0,-0.92886,3e-05,9.05194]
[1744042807565,75.34,78114.743,0.0,-0.92856,3e-05,9.08281]
[1744042808570,75.34,78123.8274,0.0,-0.9283,3e-05,9.10875]
[1744042810573,75.35,78128.4164,0.0,-0.92817,3e-05,9.12204]
[1744042811574,75.35,78152.8688,0.0,-0.92751,3e-05,9.18958]
[1744042812575,75.34,78174.6789,0.0,-0.92693,3e-05,9.24801]
[1744042814581,75.33,78168.6415,0.0,-0.92711,3e-05,9.23011]
[1744042815581,75.33,78156.2183,0.0,-0.92745,3e-05,9.19494]
[1744042815719,75.33,78156.2183,0.0,-0.92745,3e-05,9.195]
[1744042817583,75.33,78131.8127,0.0,-0.92812,3e-05,9.12762]
[1744042818584,75.33,78139.7568,0.0,-0.9279,3e-05,9.14985]
[1744042819586,75.33,78149.9533,0.0,-0.92762,3e-05,9.17796]
[1744042820586,75.33,78165.969,0.0,-0.92719,3e-05,9.2217]
[1744042821590,75.32,78176.7622,0.0,-0.92691,3e-05,9.25052]
[1744042822590,75.32,78182.6583,0.0,-0.92676,3e-05,9.26546]
[1744042823593,75.31,78172.3128,0.0,-0.92706,3e-05,9.23544]
[1744042824597,75.31,78167.6875,0.0,-0.92719,3e-05,9.22164]
[1744042825597,75.31,78158.3977,0.0,-0.92745,3e-05,9.19567]
[1744042826602,75.31,78147.6729,0.0,-0.92774,3e-05,9.16576]
[1744042828604,75.31,78143.7838,0.0,-0.92785,3e-05,9.15493]
[1744042829605,75.31,78119.9647,0.0,-0.9285,3e-05,9.08892]
[1744042831607,75.32,78072.0582,0.0,-0.92981,3e-05,8.95453]
[1744042831855,75.32,78072.0582,0.0,-0.9298,3e-05,8.95465]
[1744042833609,75.32,78053.0215,0.0,-0.93031,3e-05,8.90256]
[1744042836655,75.32,78003.0377,0.0,-0.93163,3e-05,8.76695]
[1744042837656,75.32,77996.1181,0.0,-0.93181,3e-05,8.74841]
[1744042839658,75.32,77989.2843,0.0,-0.93198,3e-05,8.73042]
[1744042842661,75.33,77994.3474,0.0,-0.93184,3e-05,8.74497]
[1744042843662,75.33,78004.0112,0.0,-0.93159,3e-05,8.77139]
[1744042847668,75.33,78011.5275,0.0,-0.93138,3e-05,8.79276]
[1744042848669,75.33,78006.8271,0.0,-0.9315,3e-05,8.78012]
[1744042849670,75.33,78000.7235,0.0,-0.93166,3e-05,8.76373]
[1744042851672,75.33,77985.8587,0.0,-0.93204,3e-05,8.72397]
[1744042852673,75.34,77974.6321,0.0,-0.93233,3e-05,8.69399]
[1744042853674,75.34,77969.9775,0.0,-0.93245,3e-05,8.68187]
[1744042855676,75.34,77976.3718,0.0,-0.93228,3e-05,8.69916]
[1744042856677,75.34,77909.8645,0.0,-0.934,3e-05,8.52075]
[1744042857679,75.34,77913.7686,0.0,-0.9339,3e-05,8.53152]
[1744042860682,75.34,77940.7647,0.0,-0.93319,3e-05,8.60475]
[1744042862196,75.35,77942.4626,0.0,-0.93314,3e-05,8.61001]
[1744042863685,75.35,77916.7211,0.0,-0.9338,3e-05,8.54139]
[1744042864686,75.35,77909.7181,0.0,-0.93398,3e-05,8.5229]
[1744042866231,75.35,77912.6011,0.0,-0.9339,3e-05,8.53102]
[1744042867239,75.35,77919.2989,0.0,-0.93372,3e-05,8.54938]
[1744042868246,75.35,77923.7539,0.0,-0.93361,3e-05,8.5617]
[1744042869691,75.36,77936.9217,0.0,-0.93326,3e-05,8.59742]
[1744042870262,75.36,77936.9217,0.0,-0.93326,3e-05,8.59773]
[1744042871268,75.36,77952.1716,0.0,-0.93286,3e-05,8.63876]
[1744042872276,75.36,77952.1716,0.0,-0.93286,3e-05,8.63908]
[1744042873698,75.36,78013.2259,0.0,-0.93126,3e-05,8.8045]
[1744042875298,75.36,78013.4748,0.0,-0.93125,3e-05,8.80526]
[1744042876309,75.36,78022.4951,0.0,-0.93102,3e-05,8.82984]
[1744042877316,75.36,78022.4951,0.0,-0.93102,3e-05,8.82966]
[1744042878323,75.36,78032.1812,0.0,-0.93077,3e-05,8.85548]
[1744042879330,75.35,78042.9457,0.0,-0.93049,3e-05,8.88396]
[1744042880337,75.35,78051.3733,0.0,-0.93028,3e-05,8.90602]
[1744042882352,75.34,78047.2736,0.0,-0.9304,3e-05,8.89322]
[1744042885378,75.34,78043.222,0.0,-0.93053,3e-05,8.88044]
[1744042887713,75.33,78024.1227,0.0,-0.93104,3e-05,8.82806]
[1744042889401,75.33,78022.6472,0.0,-0.93108,3e-05,8.82382]
[1744042890408,75.33,78036.6781,0.0,-0.93071,3e-05,8.86191]
[1744042892422,75.33,78030.9019,0.0,-0.93089,3e-05,8.84232]
[1744042893431,75.34,78030.9019,0.0,-0.93088,3e-05,8.84314]
[1744042894721,75.34,77999.1432,0.0,-0.9317,3e-05,8.758]
[1744042895722,75.34,77981.7051,0.0,-0.93216,3e-05,8.71068]
[1744042897466,75.34,77974.9094,0.0,-0.93234,3e-05,8.69235]
[1744042900490,75.34,77972.3463,0.0,-0.9324,3e-05,8.68556]
[1744042901497,75.34,77959.8132,0.0,-0.93273,3e-05,8.65225]
[1744042902732,75.35,77871.3789,0.0,-0.93499,3e-05,8.41602]
[1744042904527,75.35,77864.6459,0.0,-0.93516,3e-05,8.39882]
[1744042905735,75.35,77833.9691,0.0,-0.93592,3e-05,8.31812]
[1744042906541,75.35,77833.9691,0.0,-0.93592,3e-05,8.31851]
[1744042907548,75.35,77814.7871,0.0,-0.9364,2e-05,8.26838]
[1744042909740,75.36,77799.0444,0.0,-0.93678,2e-05,8.22774]
[1744042915610,75.36,77797.4919,0.0,-0.93681,2e-05,8.22509]
[1744042916617,75.36,77792.2139,0.0,-0.93693,2e-05,8.21204]
[1744042917626,75.37,77749.3353,0.0,-0.93798,2e-05,8.10083]
[1744042918632,75.37,77742.181,0.0,-0.93815,2e-05,8.08291]
[1744042921654,75.38,77745.7824,0.0,-0.93804,2e-05,8.09421]
[1744042924693,75.38,77745.1392,0.0,-0.93804,2e-05,8.09385]
[1744042925700,75.38,77738.6892,0.0,-0.9382,2e-05,8.07731]
[1744042926763,75.38,77710.2473,0.0,-0.93888,2e-05,8.00438]
[1744042928721,75.39,77700.467,0.0,-0.93912,2e-05,7.97961]
[1744042929728,75.39,77695.1096,0.0,-0.93924,2e-05,7.96653]
[1744042930735,75.39,77704.6026,0.0,-0.93901,2e-05,7.99129]
[1744042933762,75.39,77699.2912,0.0,-0.93913,2e-05,7.97827]
[1744042934769,75.39,77682.706,0.0,-0.93952,2e-05,7.93616]
[1744042935776,75.4,77665.4955,0.0,-0.93992,2e-05,7.89369]
[1744042936785,75.4,77644.599,0.0,-0.94042,2e-05,7.84031]
[1744042938794,75.41,77621.4708,0.0,-0.94095,2e-05,7.78268]
[1744042939795,75.41,77609.2849,0.0,-0.94123,2e-05,7.75236]
[1744042940796,75.41,77596.4118,0.0,-0.94153,2e-05,7.72048]
[1744042941797,75.42,77611.2513,0.0,-0.94117,2e-05,7.75939]
[1744042943799,75.42,77620.6337,0.0,-0.94094,2e-05,7.78392]
[1744042944800,75.42,77631.6908,0.0,-0.94067,2e-05,7.81281]
[1744042944844,75.42,77631.6908,0.0,-0.94066,2e-05,7.81349]
[1744042946802,75.43,77643.3034,0.0,-0.94037,2e-05,7.84445]
[1744042950097,75.43,77637.8985,0.0,-0.94049,2e-05,7.83213]
[1744042951807,75.44,77656.4226,0.0,-0.94006,2e-05,7.87738]
[1744042952808,75.44,77674.8347,0.0,-0.93961,2e-05,7.92495]
[1744042953809,75.44,77689.9498,0.0,-0.93925,2e-05,7.96416]
[1744042954810,75.45,77707.1791,0.0,-0.93882,2e-05,8.00912]
[1744042956812,75.45,77700.2355,0.0,-0.93898,2e-05,7.99261]
[1744042957813,75.45,77690.9967,0.0,-0.9392,2e-05,7.96913]
[1744042958814,75.46,77700.6783,0.0,-0.93896,2e-05,7.99468]
[1744042959815,75.46,77711.7025,0.0,-0.93868,2e-05,8.02386]
[1744042960816,75.46,77707.6144,0.0,-0.93878,2e-05,8.01347]
[1744042961817,75.46,77690.4799,0.0,-0.93919,2e-05,7.96964]
[1744042962818,75.46,77686.702,0.0,-0.93928,2e-05,7.96076]
[1744042963819,75.47,77691.2568,0.0,-0.93916,2e-05,7.97329]
[1744042966823,75.47,77699.4918,0.0,-0.93895,2e-05,7.99538]
[1744042970827,75.48,77708.1455,0.0,-0.93872,2e-05,8.01968]
[1744042971828,75.48,77725.4794,0.0,-0.93829,2e-05,8.06506]
[1744042973830,75.48,77722.1645,0.0,-0.93836,2e-05,8.05766]
[1744042975832,75.49,77727.5785,0.0,-0.93822,2e-05,8.07281]
[1744042977834,75.49,77723.2006,0.0,-0.93831,2e-05,8.06282]
[1744042980837,75.5,77705.4836,0.0,-0.93874,2e-05,8.01773]
[1744042981838,75.5,77689.8724,0.0,-0.93911,2e-05,7.97781]
[1744042982839,75.5,77676.038,0.0,-0.93944,2e-05,7.94267]
[1744042984841,75.5,77650.2488,0.0,-0.94005,2e-05,7.87782]
[1744042985842,75.51,77641.4837,0.0,-0.94025,2e-05,7.85615]
[1744042986843,75.51,77635.197,0.0,-0.94039,2e-05,7.84085]
[1744042989846,75.52,77644.8383,0.0,-0.94014,2e-05,7.86753]
[1744042990847,75.52,77653.6722,0.0,-0.93993,2e-05,7.89066]
[1744042993851,75.53,77648.3164,0.0,-0.94004,2e-05,7.87883]
[1744042994852,75.53,77640.376,0.0,-0.94022,2e-05,7.85936]
[1744042996854,75.53,77645.5921,0.0,-0.94008,2e-05,7.87397]
[1744042998856,75.54,77640.6561,0.0,-0.94019,2e-05,7.86249]
[1744042999860,75.54,77630.1545,0.0,-0.94043,2e-05,7.83632]
[1744043001863,75.54,77593.5459,0.0,-0.94128,2e-05,7.74482]
[1744043007868,75.56,77620.6769,0.0,-0.94059,2e-05,7.81881]
[1744043008869,75.57,77635.0871,0.0,-0.94024,2e-05,7.85596]
[1744043009870,75.57,77627.4701,0.0,-0.94042,2e-05,7.83712]
[1744043010871,75.57,77618.7754,0.0,-0.94062,2e-05,7.81564]
[1744043012875,75.58,77606.3799,0.0,-0.94092,2e-05,7.78211]
[1744043013876,75.58,77593.3398,0.0,-0.94122,2e-05,7.75006]
[1744043014877,75.58,77584.131,0.0,-0.94143,2e-05,7.72778]
[1744043016879,75.59,77590.4367,0.0,-0.94126,2e-05,7.74507]
[1744043018881,75.6,77583.1661,0.0,-0.94142,2e-05,7.72821]
[1744043019882,75.6,77587.6982,0.0,-0.94131,2e-05,7.74046]
[1744043021884,75.61,77581.8229,0.0,-0.94143,2e-05,7.72744]
[1744043022885,75.61,77584.8577,0.0,-0.94135,2e-05,7.73604]
[1744043023886,75.61,77588.1827,0.0,-0.94126,2e-05,7.74536]
[1744043024887,75.62,77592.2373,0.0,-0.94116,2e-05,7.75649]
[1744043025888,75.62,77596.1713,0.0,-0.94106,2e-05,7.7673]
[1744043030893,75.64,77598.2475,0.0,-0.94097,2e-05,7.77676]
[1744043032895,75.64,77603.8941,0.0,-0.94082,2e-05,7.79268]
[1744043033896,75.64,77609.6426,0.0,-0.94067,2e-05,7.80799]
[1744043037515,75.65,77612.4143,0.0,-0.94059,2e-05,7.81711]
[1744043038970,75.65,77630.7135,0.0,-0.94015,2e-05,7.86432]
[1744043039971,75.66,77699.211,0.0,-0.9385,2e-05,8.04067]
[1744043040972,75.66,77706.6433,0.0,-0.93831,2e-05,8.06046]
[1744043041979,75.66,77712.5817,0.0,-0.93816,2e-05,8.07639]
[1744043044986,75.67,77728.4729,0.0,-0.93776,2e-05,8.1186]
[1744043045987,75.67,77750.5727,0.0,-0.93721,2e-05,8.17668]
[1744043047594,75.67,77750.5727,0.0,-0.93721,2e-05,8.17706]
[1744043048632,75.67,77740.3228,0.0,-0.93746,2e-05,8.15074]
[1744043049994,75.67,77722.4277,0.0,-0.93789,2e-05,8.10519]
[1744043051996,75.68,77717.9258,0.0,-0.93799,2e-05,8.09426]
[1744043055651,75.68,77718.6343,0.0,-0.93797,2e-05,8.0969]
[1744043056658,75.68,77706.265,0.0,-0.93826,2e-05,8.06518]
[1744043059010,75.69,77736.7263,0.0,-0.93751,2e-05,8.14517]
[1744043059692,75.69,77736.7263,0.0,-0.93751,2e-05,8.14561]
[1744043060700,75.69,77758.3504,0.0,-0.93697,2e-05,8.20223]
[1744043061708,75.7,77770.5886,0.0,-0.93665,2e-05,8.23619]
[1744043062714,75.7,77787.3397,0.0,-0.93621,2e-05,8.28169]
[1744043063721,75.71,77791.3246,0.0,-0.9361,2e-05,8.29359]
[1744043068759,75.74,77789.8517,0.0,-0.93606,2e-05,8.2972]
[1744043069766,75.74,77796.227,0.0,-0.93589,2e-05,8.31573]
[1744043071035,75.74,77864.705,0.0,-0.93419,3e-05,8.49285]
[1744043071780,75.74,77864.705,0.0,-0.93419,3e-05,8.49195]
[1744043072789,75.74,77885.4284,0.0,-0.93367,3e-05,8.54712]
[1744043076816,75.73,77883.6584,0.0,-0.93373,3e-05,8.54087]
[1744043077823,75.73,77988.7381,0.0,-0.931,3e-05,8.82288]
[1744043079043,75.73,77976.324,0.0,-0.93133,3e-05,8.78905]
[1744043079838,75.73,77976.324,0.0,-0.93133,3e-05,8.78865]
[1744043080845,75.73,77958.8754,0.0,-0.93178,3e-05,8.74262]
[1744043081852,75.73,77943.4729,0.0,-0.93218,3e-05,8.70131]
[1744043082859,75.73,77950.9853,0.0,-0.93198,3e-05,8.72141]
[1744043083866,75.73,77955.5759,0.0,-0.93187,3e-05,8.73302]
[1744043084873,75.73,77963.1497,0.0,-0.93167,3e-05,8.75367]
[1744043085880,75.73,77951.6629,0.0,-0.93198,3e-05,8.72235]
[1744043086887,75.73,77957.7516,0.0,-0.93182,3e-05,8.73861]
[1744043090915,75.74,77955.1223,0.0,-0.93187,3e-05,8.73314]
[1744043091922,75.74,77941.784,0.0,-0.93222,3e-05,8.69718]
[1744043092929,75.74,77934.3412,0.0,-0.93241,3e-05,8.6772]
[1744043093936,75.74,77929.579,0.0,-0.93254,3e-05,8.66444]
[1744043094943,75.74,77929.0314,0.0,-0.93255,3e-05,8.6631]
[1744043095951,75.74,77937.975,0.0,-0.93231,3e-05,8.68811]
[1744043096958,75.74,77942.1667,0.0,-0.93219,3e-05,8.70056]
[1744043101996,75.75,77937.2896,0.0,-0.9323,3e-05,8.68904]
[1744043103003,75.75,77940.926,0.0,-0.9322,3e-05,8.6992]
[1744043104021,75.75,77948.344,0.0,-0.932,3e-05,8.71929]
[1744043106027,75.75,77951.355,0.0,-0.93192,3e-05,8.72759]
[1744043107034,75.75,77963.8824,0.0,-0.93161,3e-05,8.76003]
[1744043108044,75.75,77969.1875,0.0,-0.93147,3e-05,8.77437]
[1744043111073,75.73,77967.0952,0.0,-0.93157,3e-05,8.76419]
[1744043112080,75.72,78034.8684,0.0,-0.9298,3e-05,8.94602]
[1744043114107,75.71,78028.4717,0.0,-0.92999,3e-05,8.92629]
[1744043115109,75.71,78014.9516,0.0,-0.93037,3e-05,8.88777]
[1744043116109,75.7,78019.2063,0.0,-0.93028,3e-05,8.89759]
[1744043117110,75.69,78027.6438,0.0,-0.93007,3e-05,8.91854]
[1744043118111,75.69,78020.9072,0.0,-0.93027,3e-05,8.89839]
[1744043119112,75.68,78029.2978,0.0,-0.93007,3e-05,8.91922]
[1744043120113,75.67,78044.2024,0.0,-0.9297,3e-05,8.95735]
[1744043121114,75.66,78068.9012,0.0,-0.92907,3e-05,9.02154]
[1744043123116,75.63,78056.917,0.0,-0.92946,3e-05,8.98213]
[1744043124118,75.62,78041.957,0.0,-0.92988,3e-05,8.93885]
[1744043125118,75.6,78070.3828,0.0,-0.92918,3e-05,9.0107]
[1744043127120,75.58,78066.3599,0.0,-0.92936,3e-05,8.99319]
[1744043128121,75.57,78058.463,0.0,-0.9296,3e-05,8.96884]
[1744043130125,75.54,78074.7273,0.0,-0.92922,3e-05,9.00759]
[1744043132127,75.53,78087.2407,0.0,-0.92895,3e-05,9.03453]
[1744043133128,75.52,78099.2369,0.0,-0.92866,3e-05,9.06354]
[1744043133291,75.5,78099.2369,0.0,-0.92871,3e-05,9.05909]
[1744043135130,75.48,78114.6731,0.0,-0.92834,3e-05,9.09727]
[1744043136315,75.45,78107.3745,0.0,-0.92862,3e-05,9.06908]
[1744043138133,75.44,78099.6314,0.0,-0.92886,3e-05,9.04407]
[1744043139134,75.43,78087.6389,0.0,-0.92922,3e-05,9.00793]
[1744043140343,75.41,78081.4017,0.0,-0.92944,3e-05,8.98526]
[1744043142357,75.39,78075.9566,0.0,-0.92964,3e-05,8.96535]
[1744043147143,75.36,78066.0193,0.0,-0.93,3e-05,8.92906]
[1744043147393,75.35,78066.0193,0.0,-0.93001,3e-05,8.9283]
[1744043148400,75.35,78041.6587,0.0,-0.93066,3e-05,8.86105]
[1744043149407,75.35,78036.6267,0.0,-0.9308,3e-05,8.84702]
[1744043151152,75.35,78030.6136,0.0,-0.93096,3e-05,8.83033]
[1744043152152,75.35,78043.1282,0.0,-0.93064,3e-05,8.86371]
[1744043152430,75.34,78043.1282,0.0,-0.93065,3e-05,8.86193]
[1744043153437,75.33,78068.3059,0.0,-0.93,3e-05,8.92884]
[1744043154444,75.32,78075.5748,0.0,-0.92983,3e-05,8.94651]
[1744043157165,75.31,78080.5082,0.0,-0.92974,3e-05,8.95591]
[1744043157465,75.3,78080.5082,0.0,-0.92977,3e-05,8.95343]
[1744043158472,75.29,78090.3202,0.0,-0.92953,3e-05,8.97744]
[1744043159479,75.27,78104.3166,0.0,-0.92919,3e-05,9.01252]
[1744043161169,75.26,78115.5652,0.0,-0.92892,3e-05,9.04027]
[1744043163508,75.23,78112.4255,0.0,-0.9291,3e-05,9.02275]
[1744043164516,75.22,78102.8041,0.0,-0.92938,3e-05,8.99376]
[1744043165522,75.21,78099.0412,0.0,-0.92951,3e-05,8.98112]
[1744043167536,75.2,78094.4723,0.0,-0.92965,3e-05,8.96638]
[1744043169177,75.19,78084.3955,0.0,-0.92996,3e-05,8.93488]
[1744043170559,75.17,78090.9858,0.0,-0.92983,3e-05,8.94881]
[1744043171566,75.17,78102.8484,0.0,-0.92953,3e-05,8.97921]
[1744043173581,75.15,78107.3279,0.0,-0.92946,3e-05,8.98704]
[1744043174588,75.15,78100.9608,0.0,-0.92963,3e-05,8.96947]
[1744043176194,75.14,78079.3828,0.0,-0.93023,3e-05,8.90737]
[1744043177195,75.14,78066.6882,0.0,-0.93058,3e-05,8.8719]
[1744043178196,75.13,78077.7482,0.0,-0.9303,3e-05,8.90119]
[1744043179198,75.13,78084.9663,0.0,-0.93012,3e-05,8.9197]
[1744043182201,75.11,78114.2653,0.0,-0.92939,3e-05,8.99447]
[1744043183202,75.1,78108.2957,0.0,-0.92957,3e-05,8.97584]
[1744043184667,75.08,78108.5203,0.0,-0.92961,3e-05,8.97198]
[1744043186205,75.07,78126.023,0.0,-0.92916,3e-05,9.01762]
[1744043188695,75.04,78130.9638,0.0,-0.92911,3e-05,9.02304]
[1744043190709,75.02,78124.6504,0.0,-0.92933,3e-05,9.00091]
[1744043192211,75.02,78115.8178,0.0,-0.92962,3e-05,8.97069]
[1744043192725,75.01,78115.8178,0.0,-0.92964,3e-05,8.96913]
[1744043193732,75.01,78107.2994,0.0,-0.92987,3e-05,8.94561]
[1744043195221,75.0,78115.5254,0.0,-0.92966,3e-05,8.96645]
[1744043197242,74.97,78216.2591,0.0,-0.92701,3e-05,9.23657]
[1744043201246,74.88,78219.628,0.0,-0.92715,3e-05,9.22365]
[1744043203248,74.84,78238.44,0.0,-0.92674,3e-05,9.26583]
[1744043204816,74.8,78242.5134,0.0,-0.92674,3e-05,9.2658]
[1744043206251,74.78,78249.696,0.0,-0.9266,3e-05,9.28025]
[1744043207252,74.76,78259.9844,0.0,-0.92638,3e-05,9.30319]
[1744043207837,74.73,78259.9844,0.0,-0.92645,3e-05,9.29643]
[1744043208844,74.71,78248.8916,0.0,-0.92682,3e-05,9.25868]
[1744043210860,74.67,78246.4842,0.0,-0.927,3e-05,9.24133]
[1744043211867,74.65,78255.7658,0.0,-0.92681,3e-05,9.26064]
[1744043212874,74.62,78264.4595,0.0,-0.92663,3e-05,9.27909]
[1744043213882,74.6,78256.2272,0.0,-0.92692,3e-05,9.25031]
[1744043214888,74.6,78250.3403,0.0,-0.92708,3e-05,9.23371]
[1744043215895,74.56,78250.3403,0.0,-0.92719,3e-05,9.22306]
[1744043216902,74.54,78275.4542,0.0,-0.92655,3e-05,9.28816]
[1744043217909,74.52,78281.2886,0.0,-0.92644,3e-05,9.29921]
[1744043218916,74.5,78275.1245,0.0,-0.92667,3e-05,9.27663]
[1744043219923,74.48,78269.7766,0.0,-0.92688,3e-05,9.25592]
[1744043220930,74.46,78283.1934,0.0,-0.92656,3e-05,9.28812]
[1744043221938,74.44,78290.0654,0.0,-0.92642,3e-05,9.30206]
[1744043224273,74.4,78311.6624,0.0,-0.92594,3e-05,9.35136]
[1744043226274,74.36,78333.9959,0.0,-0.9254,3e-05,9.40583]
[1744043227275,74.35,78353.073,0.0,-0.92489,3e-05,9.45727]
[1744043228276,74.34,78363.4499,0.0,-0.92463,3e-05,9.48353]
[1744043229994,74.31,78370.6996,0.0,-0.9245,3e-05,9.4969]
[1744043231279,74.3,78367.2155,0.0,-0.92465,3e-05,9.48212]
[1744043232009,74.29,78367.2155,0.0,-0.92468,3e-05,9.47936]
[1744043233289,74.27,78351.8401,0.0,-0.92516,3e-05,9.43147]
[1744043235031,74.26,78347.1259,0.0,-0.92534,3e-05,9.41342]
[1744043238051,74.23,78343.8798,0.0,-0.92551,3e-05,9.39706]
[1744043239063,74.23,78357.2448,0.0,-0.92513,3e-05,9.4353]
[1744043240072,74.22,78357.2448,0.0,-0.92516,3e-05,9.43236]
[1744043241073,74.19,78366.8555,0.0,-0.92496,3e-05,9.45237]
[1744043242080,74.18,78333.5724,0.0,-0.92595,3e-05,9.35335]
[1744043243089,74.18,78331.3322,0.0,-0.92601,3e-05,9.34666]
[1744043244096,74.18,78320.9677,0.0,-0.92631,3e-05,9.31682]
[1744043247119,74.14,78323.4538,0.0,-0.92633,3e-05,9.3153]
[1744043248127,74.14,78314.8698,0.0,-0.92658,3e-05,9.29017]
[1744043249133,74.15,78294.7572,0.0,-0.92713,3e-05,9.23409]
[1744043250140,74.15,78283.3061,0.0,-0.92745,3e-05,9.20178]
[1744043252154,74.13,78273.1688,0.0,-0.9278,3e-05,9.1652]
[1744043253161,74.13,78252.6772,0.0,-0.92837,3e-05,9.10716]
[1744043254168,74.13,78238.6768,0.0,-0.92876,3e-05,9.06779]
[1744043255175,74.13,78234.1372,0.0,-0.92889,3e-05,9.05504]
[1744043256187,74.13,78234.1372,0.0,-0.92889,3e-05,9.05505]
[1744043257194,74.13,78219.9878,0.0,-0.92927,3e-05,9.01539]
[1744043259208,74.13,78214.907,0.0,-0.92942,3e-05,9.00075]
[1744043260319,74.13,78185.4796,0.0,-0.93022,3e-05,8.91852]
[1744043264244,74.13,78189.8418,0.0,-0.93009,3e-05,8.93175]
[1744043265253,74.13,78188.1469,0.0,-0.93014,3e-05,8.92711]
[1744043266258,74.13,78178.3866,0.0,-0.9304,3e-05,8.90005]
[1744043267265,74.13,78172.6573,0.0,-0.93055,3e-05,8.8842]
[1744043268280,74.13,78181.4341,0.0,-0.93032,3e-05,8.90866]
[1744043271332,74.13,78187.7979,0.0,-0.93014,3e-05,8.9266]
[1744043273317,74.14,78180.8579,0.0,-0.93033,3e-05,8.90735]
[1744043275335,74.14,78176.7302,0.0,-0.93044,3e-05,8.89601]
[1744043276338,74.14,78173.987,0.0,-0.93051,3e-05,8.88848]
[1744043277340,74.14,78159.3548,0.0,-0.93091,3e-05,8.84804]
[1744043278340,74.14,78164.4964,0.0,-0.93075,3e-05,8.86365]
[1744043279341,74.15,78181.8237,0.0,-0.93027,3e-05,8.91333]
[1744043280342,74.15,78176.6649,0.0,-0.9304,3e-05,8.89978]
[1744043282344,74.16,78172.1791,0.0,-0.9305,3e-05,8.88912]
[1744043285359,74.16,78160.5038,0.0,-0.93081,3e-05,8.85787]
[1744043286360,74.16,78147.6506,0.0,-0.93115,3e-05,8.82247]
[1744043288363,74.16,78154.2891,0.0,-0.93097,3e-05,8.84121]
[1744043290365,74.17,78167.4591,0.0,-0.9306,3e-05,8.87896]
[1744043291366,74.17,78176.3449,0.0,-0.93035,3e-05,8.90434]
[1744043292367,74.17,78182.3485,0.0,-0.93019,3e-05,8.92148]
[1744043297376,74.18,78172.3525,0.0,-0.93043,3e-05,8.896]
[1744043300379,74.18,78180.3036,0.0,-0.93021,3e-05,8.91934]
[1744043301380,74.19,78192.5751,0.0,-0.92987,3e-05,8.95373]
[1744043302382,74.19,78189.0584,0.0,-0.92997,3e-05,8.94393]
[1744043304383,74.18,78197.9482,0.0,-0.92973,3e-05,8.96843]
[1744043305384,74.18,78209.8681,0.0,-0.92941,3e-05,9.00095]
[1744043307386,74.18,78214.3723,0.0,-0.9293,3e-05,9.01257]
[1744043308387,74.16,78222.3241,0.0,-0.92912,3e-05,9.03118]
[1744043309388,74.15,78228.6999,0.0,-0.92898,3e-05,9.04498]
[1744043310389,74.14,78224.3615,0.0,-0.92912,3e-05,9.03064]
[1744043313393,74.13,78215.6033,0.0,-0.92942,3e-05,8.99939]
[1744043315396,74.13,78219.6521,0.0,-0.92932,3e-05,9.01012]
[1744043317397,74.12,78255.209,0.0,-0.92836,3e-05,9.10755]
[1744043319399,74.1,78266.4348,0.0,-0.9281,3e-05,9.13425]
[1744043322403,74.07,78273.2946,0.0,-0.92799,3e-05,9.14551]
[1744043324406,74.05,78290.6477,0.0,-0.92758,3e-05,9.18769]
[1744043325407,74.04,78296.1705,0.0,-0.92746,3e-05,9.19976]
[1744043326410,74.02,78285.1678,0.0,-0.9278,3e-05,9.16558]
[1744043327410,74.01,78277.602,0.0,-0.92804,3e-05,9.14153]
[1744043328411,74.01,78269.362,0.0,-0.92829,3e-05,9.116]
[1744043329412,74.0,78263.1445,0.0,-0.92848,3e-05,9.0965]
[1744043330413,73.99,78258.7923,0.0,-0.92862,3e-05,9.0825]
[1744043332415,73.98,78254.433,0.0,-0.92879,3e-05,9.06567]
[1744043333416,73.97,78249.8117,0.0,-0.92893,3e-05,9.05142]
[1744043335419,73.96,78246.0729,0.0,-0.92906,3e-05,9.03792]
[1744043337424,73.96,78235.94,0.0,-0.92934,3e-05,9.00909]
[1744043338425,73.95,78255.7616,0.0,-0.92881,3e-05,9.06337]
[1744043339426,73.95,78263.3702,0.0,-0.92862,3e-05,9.0831]
[1744043341429,73.94,78255.3074,0.0,-0.92887,3e-05,9.05753]
[1744043344433,73.93,78249.7602,0.0,-0.92906,3e-05,9.03853]
[1744043345434,73.92,78256.2626,0.0,-0.92889,3e-05,9.05558]
[1744043346920,73.91,78255.813,0.0,-0.92893,3e-05,9.05225]
[1744043348437,73.91,78236.2435,0.0,-0.92947,3e-05,8.99724]
[1744043350948,73.91,78228.9443,0.0,-0.92967,3e-05,8.97597]
[1744043351957,73.91,78225.1714,0.0,-0.92978,3e-05,8.96521]
[1744043353443,73.91,78213.1706,0.0,-0.93011,3e-05,8.93168]
[1744043353971,73.91,78213.1706,0.0,-0.93011,3e-05,8.9317]
[1744043355445,73.91,78228.6257,0.0,-0.92968,3e-05,8.97493]
[1744043358449,73.91,78241.0837,0.0,-0.92934,3e-05,9.00978]
[1744043359006,73.9,78241.0837,0.0,-0.92936,3e-05,9.0085]
[1744043360014,73.9,78259.4264,0.0,-0.92887,3e-05,9.05863]
[1744043361453,73.89,78265.0458,0.0,-0.92873,3e-05,9.07299]
[1744043363034,73.89,78259.7336,0.0,-0.92889,3e-05,9.05597]
[1744043364041,73.88,78251.4337,0.0,-0.92913,3e-05,9.03166]
[1744043365464,73.88,78273.049,0.0,-0.92855,3e-05,9.09081]
[1744043366056,73.87,78273.049,0.0,-0.92857,3e-05,9.08878]
[1744043367063,73.86,78281.688,0.0,-0.92836,3e-05,9.11096]
[1744043368071,73.85,78286.7612,0.0,-0.92824,3e-05,9.12276]
[1744043369077,73.84,78295.7769,0.0,-0.92802,3e-05,9.14553]
[1744043370084,73.83,78301.8101,0.0,-0.92788,3e-05,9.15978]
[1744043371091,73.82,78305.4352,0.0,-0.92784,3e-05,9.16325]
[1744043372098,73.81,78308.9777,0.0,-0.92777,3e-05,9.17051]
[1744043376126,73.78,78301.2056,0.0,-0.92808,3e-05,9.13883]
[1744043377133,73.77,78289.2883,0.0,-0.92843,3e-05,9.10356]
[1744043378140,73.76,78284.2838,0.0,-0.92859,3e-05,9.08775]
[1744043379147,73.76,78288.0359,0.0,-0.9285,3e-05,9.09674]
[1744043380450,73.76,78288.0359,0.0,-0.9285,3e-05,9.09674]
[1744043380744,73.75,78288.2379,0.0,-0.92851,3e-05,9.0957]
[1744043381161,73.75,78288.2379,0.0,-0.92853,3e-05,9.09404]
[1744043383175,73.73,78296.8626,0.0,-0.92833,3e-05,9.11465]
[1744043386196,73.72,78292.8233,0.0,-0.92847,3e-05,9.09986]
[1744043387203,73.71,78292.8233,0.0,-0.92851,3e-05,9.09621]
[1744043388210,73.7,78301.4132,0.0,-0.92829,3e-05,9.11837]
[1744043389473,73.7,78301.4132,0.0,-0.92829,3e-05,9.11837]
[1744043389474,73.69,78301.4132,0.0,-0.92831,3e-05,9.1166]
[1744043391231,73.68,78294.1353,0.0,-0.92854,3e-05,9.09313]
[1744043393245,73.68,78289.1152,0.0,-0.9287,3e-05,9.07675]
[1744043394252,73.67,78282.6978,0.0,-0.92889,3e-05,9.0577]
[1744043395519,73.67,78276.5217,0.0,-0.92907,3e-05,9.03962]
[1744043396266,73.67,78276.5217,0.0,-0.92907,3e-05,9.0396]
[1744043397273,73.67,78266.5567,0.0,-0.92934,3e-05,9.01154]
[1744043398280,73.67,78257.8455,0.0,-0.92958,3e-05,8.98702]
[1744043399288,73.67,78264.1452,0.0,-0.92942,3e-05,9.00413]
[1744043399655,73.67,78264.1452,0.0,-0.92942,3e-05,9.00413]
[1744043401305,73.66,78278.9542,0.0,-0.92902,3e-05,9.0449]
[1744043404327,73.66,78276.7299,0.0,-0.92909,3e-05,9.03779]
[1744043405341,73.66,78241.7508,0.0,-0.93005,3e-05,8.93947]
[1744043406531,73.66,78229.2134,0.0,-0.93039,3e-05,8.90423]
[1744043407355,73.66,78229.2134,0.0,-0.93039,3e-05,8.90418]
[1744043411383,73.66,78223.6483,0.0,-0.93055,3e-05,8.88838]
[1744043412391,73.66,78230.1236,0.0,-0.93037,3e-05,8.90632]
[1744043413403,73.66,78234.2093,0.0,-0.93026,3e-05,8.91761]
[1744043415419,73.66,78231.1761,0.0,-0.93034,3e-05,8.90928]
[1744043416425,73.66,78244.8455,0.0,-0.92997,3e-05,8.94763]
[1744043417432,73.66,78239.3621,0.0,-0.93012,3e-05,8.93235]
[1744043418439,73.66,78239.8986,0.0,-0.9301,3e-05,8.93391]
[1744043419446,73.66,78250.1334,0.0,-0.92982,3e-05,8.96267]
[1744043421460,73.66,78257.7805,0.0,-0.92961,3e-05,8.9842]
[1744043424483,73.66,78258.7381,0.0,-0.92959,3e-05,8.98644]
[1744043425495,73.66,78275.2291,0.0,-0.92915,3e-05,9.03196]
[1744043426501,73.65,78284.3992,0.0,-0.9289,3e-05,9.05722]
[1744043427508,73.65,78277.7904,0.0,-0.92908,3e-05,9.03827]
[1744043428517,73.65,78270.4926,0.0,-0.92929,3e-05,9.0177]
[1744043429524,73.65,78264.7549,0.0,-0.92944,3e-05,9.00159]
[1744043430532,73.65,78251.5937,0.0,-0.9298,3e-05,8.96459]
[1744043431539,73.65,78251.5937,0.0,-0.92983,3e-05,8.9607]
[1744043432546,73.65,78230.1649,0.0,-0.93042,3e-05,8.90059]
[1744043433554,73.65,78220.6995,0.0,-0.93068,3e-05,8.87414]
[1744043434561,73.65,78220.6995,0.0,-0.93067,3e-05,8.87427]
[1744043435568,73.65,78250.915,0.0,-0.92985,3e-05,8.9589]
[1744043436575,73.65,78260.4451,0.0,-0.92959,3e-05,8.98568]
[1744043437583,73.65,78263.0494,0.0,-0.92952,3e-05,8.99305]
[1744043439590,73.65,78287.401,0.0,-0.92886,3e-05,9.06039]
[1744043442595,73.64,78303.1507,0.0,-0.92844,3e-05,9.10336]
[1744043444600,73.62,78350.3691,0.0,-0.92717,3e-05,9.23203]
[1744043445601,73.62,78335.3219,0.0,-0.9276,3e-05,9.18833]
[1744043446602,73.62,78330.4989,0.0,-0.92772,3e-05,9.1761]
[1744043448604,73.62,78315.397,0.0,-0.92814,3e-05,9.13327]
[1744043449605,73.63,78308.4857,0.0,-0.92832,3e-05,9.11495]
[1744043450606,73.63,78288.6845,0.0,-0.92887,3e-05,9.05948]
[1744043451607,73.63,78284.7651,0.0,-0.92897,3e-05,9.04873]
[1744043452608,73.63,78292.1675,0.0,-0.92877,3e-05,9.06989]
[1744043453609,73.63,78297.2464,0.0,-0.92862,3e-05,9.08446]
[1744043454610,73.64,78303.099,0.0,-0.92844,3e-05,9.10267]
[1744043455611,73.64,78308.6714,0.0,-0.92828,3e-05,9.11964]
[1744043457613,73.64,78332.6656,0.0,-0.92761,3e-05,9.18722]
[1744043459615,73.63,78358.2973,0.0,-0.92693,3e-05,9.25592]
[1744043460616,73.62,78362.0136,0.0,-0.92683,3e-05,9.26614]
[1744043461617,73.63,78366.969,0.0,-0.92669,3e-05,9.28037]
[1744043465623,73.63,78363.5137,0.0,-0.92679,3e-05,9.27074]
[1744043470628,73.63,78360.983,0.0,-0.92684,3e-05,9.26511]
[1744043472630,73.63,78356.4724,0.0,-0.92696,3e-05,9.25301]
[1744043477636,73.64,78357.8672,0.0,-0.92692,3e-05,9.25736]
[1744043478637,73.64,78371.7434,0.0,-0.92653,3e-05,9.29708]
[1744043478893,73.64,78371.7434,0.0,-0.92653,3e-05,9.29706]
[1744043479900,73.64,78382.2458,0.0,-0.92623,3e-05,9.3271]
[1744043481642,73.63,78405.7074,0.0,-0.92557,3e-05,9.3934]
[1744043482643,73.63,78411.3446,0.0,-0.92542,3e-05,9.40829]
[1744043482921,73.62,78411.3446,0.0,-0.92544,3e-05,9.40625]
[1744043483928,73.61,78428.2989,0.0,-0.92498,3e-05,9.45299]
[1744043484935,73.6,78432.7044,0.0,-0.92487,3e-05,9.46358]
[1744043486951,73.6,78439.8372,0.0,-0.92469,3e-05,9.48181]
[1744043489650,73.58,78413.9712,0.0,-0.92549,3e-05,9.40186]
[1744043490651,73.57,78407.3928,0.0,-0.92569,3e-05,9.38204]
[1744043491652,73.57,78396.9994,0.0,-0.92602,3e-05,9.34819]
[1744043492653,73.57,78403.1869,0.0,-0.92585,3e-05,9.36535]
[1744043493654,73.57,78398.2814,0.0,-0.92599,3e-05,9.35121]
[1744043495656,73.57,78405.771,0.0,-0.92578,3e-05,9.37199]
[1744043496657,73.56,78410.7111,0.0,-0.92565,3e-05,9.38529]
[1744043498659,73.56,78405.2757,0.0,-0.92582,3e-05,9.36809]
[1744043504666,73.54,78434.2849,0.0,-0.92505,3e-05,9.44535]
[1744043505668,73.53,78428.7311,0.0,-0.92523,3e-05,9.4278]
[1744043506668,73.52,78441.8797,0.0,-0.92487,3e-05,9.46378]
[1744043507099,73.51,78441.8797,0.0,-0.9249,3e-05,9.46087]
[1744043508106,73.5,78463.8408,0.0,-0.9243,3e-05,9.52154]
[1744043513142,73.45,78462.0886,0.0,-0.92449,3e-05,9.50286]
[1744043514681,73.44,78476.8763,0.0,-0.92409,3e-05,9.54274]
[1744043515156,73.43,78476.8763,0.0,-0.92413,3e-05,9.53911]
[1744043516169,73.42,78491.1078,0.0,-0.92375,3e-05,9.57691]
[1744043518183,73.39,78498.9234,0.0,-0.92361,3e-05,9.59167]
[1744043519190,73.37,78509.8519,0.0,-0.92333,3e-05,9.61911]
[1744043520197,73.35,78518.2584,0.0,-0.92314,3e-05,9.63897]
[1744043521204,73.34,78526.0732,0.0,-0.92296,3e-05,9.6572]
[1744043522690,73.32,78520.3823,0.0,-0.92317,3e-05,9.63622]
[1744043523218,73.31,78520.3823,0.0,-0.92321,3e-05,9.63254]
[1744043524225,73.3,78507.6136,0.0,-0.92362,3e-05,9.59203]
[1744043525232,73.29,78497.1977,0.0,-0.92395,3e-05,9.55872]
[1744043526695,73.28,78488.8893,0.0,-0.92422,3e-05,9.5318]
[1744043527246,73.27,78488.8893,0.0,-0.92424,3e-05,9.52984]
[1744043528697,73.27,78459.3927,0.0,-0.92511,3e-05,9.44275]
[1744043529698,73.27,78446.6516,0.0,-0.92548,3e-05,9.40576]
[1744043531278,73.27,78440.7957,0.0,-0.92565,3e-05,9.38871]
[1744043532702,73.26,78445.4596,0.0,-0.92552,3e-05,9.40213]
[1744043533702,73.26,78457.5343,0.0,-0.92517,3e-05,9.43698]
[1744043534703,73.27,78476.7756,0.0,-0.92459,3e-05,9.49538]
[1744043537324,73.28,78471.5048,0.0,-0.92471,3e-05,9.48296]
[1744043539339,73.28,78465.8987,0.0,-0.92487,3e-05,9.4666]
[1744043540346,73.28,78454.2404,0.0,-0.92521,3e-05,9.43284]
[1744043541353,73.28,78448.799,0.0,-0.92536,3e-05,9.41712]
[1744043543367,73.28,78454.3322,0.0,-0.9252,3e-05,9.43335]
[1744043544374,73.29,78460.3848,0.0,-0.92503,3e-05,9.45105]
[1744043545381,73.29,78464.9179,0.0,-0.92487,3e-05,9.46662]
[1744043546388,73.3,78476.7688,0.0,-0.9245,3e-05,9.50331]
[1744043548402,73.31,78481.361,0.0,-0.92435,3e-05,9.51891]
[1744043549414,73.32,78473.178,0.0,-0.92456,3e-05,9.49764]
[1744043550417,73.32,78469.4663,0.0,-0.92466,3e-05,9.4871]
[1744043551721,73.32,78472.002,0.0,-0.92461,3e-05,9.49078]
[1744043552433,73.32,78472.002,0.0,-0.92461,3e-05,9.49077]
[1744043553440,73.32,78454.8982,0.0,-0.92511,3e-05,9.44127]
[1744043554455,73.32,78437.7987,0.0,-0.9256,3e-05,9.39193]
[1744043555731,73.32,78445.9581,0.0,-0.92536,3e-05,9.41559]
[1744043558479,73.32,78448.9429,0.0,-0.92527,3e-05,9.42478]
[1744043559487,73.32,78436.4453,0.0,-0.92563,3e-05,9.38877]
[1744043560736,73.32,78409.9482,0.0,-0.92639,3e-05,9.31229]
[1744043561737,73.32,78393.5776,0.0,-0.92686,3e-05,9.26531]
[1744043562507,73.33,78393.5776,0.0,-0.92685,3e-05,9.26585]
[1744043563514,73.33,78366.7655,0.0,-0.9276,3e-05,9.18952]
[1744043564522,73.33,78360.2966,0.0,-0.92778,3e-05,9.17159]
[1744043565531,73.33,78366.778,0.0,-0.9276,3e-05,9.1901]
[1744043566538,73.33,78366.778,0.0,-0.92759,3e-05,9.19051]
[1744043567545,73.33,78386.7008,0.0,-0.92702,3e-05,9.24813]
[1744043568552,73.34,78388.9871,0.0,-0.92695,3e-05,9.25532]
[1744043569560,73.34,78379.8731,0.0,-0.92721,3e-05,9.22921]
[1744043570754,73.34,78355.7694,0.0,-0.92788,3e-05,9.16089]
[1744043571574,73.34,78355.7694,0.0,-0.92788,3e-05,9.16092]
[1744043572583,73.34,78342.6196,0.0,-0.92825,3e-05,9.12345]
[1744043573588,73.34,78342.6196,0.0,-0.92825,3e-05,9.12376]
[1744043574603,73.34,78318.4605,0.0,-0.92892,3e-05,9.05514]
[1744043575759,73.34,78313.479,0.0,-0.92906,3e-05,9.04157]
[1744043576614,73.34,78313.479,0.0,-0.92905,3e-05,9.04175]
[1744043577621,73.34,78322.8312,0.0,-0.92879,3e-05,9.06835]
[1744043578628,73.34,78334.4223,0.0,-0.92848,3e-05,9.09996]
[1744043579636,73.34,78338.9025,0.0,-0.92836,3e-05,9.1127]
[1744043580764,73.33,78343.4483,0.0,-0.92824,3e-05,9.12442]
[1744043581649,73.34,78343.4483,0.0,-0.92823,3e-05,9.12594]
[1744043582656,73.34,78351.2531,0.0,-0.92801,3e-05,9.1479]
[1744043585683,73.34,78343.9147,0.0,-0.92822,3e-05,9.12658]
[1744043587697,73.34,78342.883,0.0,-0.92825,3e-05,9.12393]
[1744043588704,73.34,78356.873,0.0,-0.92786,3e-05,9.16377]
[1744043589711,73.34,78373.2923,0.0,-0.92739,3e-05,9.21059]
[1744043590720,73.34,78379.9787,0.0,-0.92721,3e-05,9.22958]
[1744043591725,73.34,78388.3501,0.0,-0.92697,3e-05,9.25357]
[1744043592732,73.34,78388.3501,0.0,-0.92697,3e-05,9.25368]
[1744043593744,73.34,78396.2896,0.0,-0.92674,3e-05,9.27648]
[1744043594751,73.34,78397.3833,0.0,-0.92671,3e-05,9.27958]
[1744043595758,73.34,78383.4895,0.0,-0.92711,3e-05,9.23987]
[1744043598779,73.34,78390.5606,0.0,-0.9269,3e-05,9.26052]
[1744043599789,73.34,78396.9606,0.0,-0.92672,3e-05,9.27896]
[1744043600796,73.34,78404.5191,0.0,-0.9265,3e-05,9.30068]
[1744043601803,73.34,78418.1125,0.0,-0.92612,3e-05,9.33973]
[1744043602809,73.34,78422.5713,0.0,-0.92599,3e-05,9.35249]
[1744043603810,73.34,78427.0739,0.0,-0.92586,3e-05,9.36518]
[1744043607815,73.33,78445.1595,0.0,-0.92536,3e-05,9.41564]
[1744043608816,73.32,78471.5523,0.0,-0.92464,3e-05,9.48798]
[1744043609817,73.31,78464.6354,0.0,-0.92486,3e-05,9.46613]
[1744043610818,73.31,78456.986,0.0,-0.92508,3e-05,9.4438]
[1744043615823,73.31,78459.0292,0.0,-0.92506,3e-05,9.44511]
[1744043616824,73.3,78463.01,0.0,-0.92496,3e-05,9.45507]
[1744043618827,73.3,78458.7666,0.0,-0.9251,3e-05,9.44139]
[1744043619828,73.29,78450.8696,0.0,-0.92534,3e-05,9.4175]
[1744043620829,73.29,78417.5286,0.0,-0.92629,3e-05,9.32126]
[1744043621830,73.29,78396.4008,0.0,-0.92689,3e-05,9.26065]
[1744043622832,73.29,78388.4867,0.0,-0.92712,3e-05,9.23812]
[1744043624834,73.29,78340.0874,0.0,-0.92848,3e-05,9.09996]
[1744043627837,73.3,78306.8643,0.0,-0.92937,3e-05,9.00895]
[1744043629839,73.31,78302.1898,0.0,-0.92949,3e-05,8.99636]
[1744043631841,73.31,78295.0242,0.0,-0.92969,3e-05,8.97659]
[1744043636846,73.31,78296.265,0.0,-0.92964,3e-05,8.98122]
[1744043637847,73.31,78303.6672,0.0,-0.92943,3e-05,9.00242]
[1744043638848,73.31,78309.8229,0.0,-0.92926,3e-05,9.02007]
[1744043639849,73.32,78302.9359,0.0,-0.92945,3e-05,9.00089]
[1744043642852,73.32,78337.8817,0.0,-0.92846,3e-05,9.10124]
[1744043647857,73.33,78336.8161,0.0,-0.92846,3e-05,9.10182]
[1744043648860,73.33,78343.5675,0.0,-0.92827,3e-05,9.12105]
[1744043649860,73.33,78348.4987,0.0,-0.92813,3e-05,9.13507]
[1744043651862,73.33,78343.0305,0.0,-0.92828,3e-05,9.11955]
[1744043653191,73.33,78343.0305,0.0,-0.92828,3e-05,9.11964]
[1744043654868,73.34,78308.1333,0.0,-0.92925,3e-05,9.02112]
[1744043655869,73.34,78296.3427,0.0,-0.92957,3e-05,8.9882]
[1744043658872,73.34,78303.6292,0.0,-0.92936,3e-05,9.00964]
[1744043659873,73.35,78317.1006,0.0,-0.92896,3e-05,9.04982]
[1744043660874,73.35,78326.213,0.0,-0.92869,3e-05,9.07722]
[1744043661875,73.36,78321.8628,0.0,-0.9288,3e-05,9.06666]
[1744043662876,73.37,78312.2899,0.0,-0.92904,3e-05,9.04168]
[1744043665879,73.38,78324.238,0.0,-0.92867,3e-05,9.07982]
[1744043668882,73.38,78317.9992,0.0,-0.92883,3e-05,9.0626]
[1744043669220,73.38,78317.9992,0.0,-0.92883,3e-05,9.0626]
[1744043669250,73.38,78317.9992,0.0,-0.92883,3e-05,9.0626]
[1744043669884,73.39,78315.963,0.0,-0.92889,3e-05,9.05702]
[1744043671886,73.39,78322.4269,0.0,-0.92873,3e-05,9.07183]
[1744043672887,73.39,78336.3112,0.0,-0.92835,3e-05,9.11131]
[1744043673888,73.39,78332.4397,0.0,-0.92845,3e-05,9.1004]
[1744043674889,73.39,78329.0371,0.0,-0.92855,3e-05,9.09085]
[1744043675890,73.39,78333.0385,0.0,-0.92843,3e-05,9.10231]
[1744043677892,73.39,78344.807,0.0,-0.9281,3e-05,9.13583]
[1744043680895,73.39,78349.0211,0.0,-0.92799,3e-05,9.14744]
[1744043681690,73.39,78349.0211,0.0,-0.92799,3e-05,9.14744]
[1744043681751,73.39,78349.0211,0.0,-0.92799,3e-05,9.14744]
[1744043681769,73.38,78349.0211,0.0,-0.928,3e-05,9.14673]
[1744043682392,73.38,78352.9807,0.0,-0.92789,3e-05,9.15802]
[1744043684899,73.37,78361.6067,0.0,-0.92768,3e-05,9.17921]
[1744043687902,73.36,78365.121,0.0,-0.92762,3e-05,9.18506]
[1744043688903,73.36,78369.7239,0.0,-0.92749,3e-05,9.19803]
[1744043689904,73.35,78376.4306,0.0,-0.92731,3e-05,9.21651]
[1744043691906,73.35,78401.7823,0.0,-0.92659,3e-05,9.28939]
[1744043693908,73.35,78408.8634,0.0,-0.92639,3e-05,9.30986]
[1744043695910,73.35,78418.0044,0.0,-0.92613,3e-05,9.33624]
[1744043698913,73.36,78412.5552,0.0,-0.92628,3e-05,9.3206]
[1744043702534,73.35,78409.9892,0.0,-0.92636,3e-05,9.31273]
[1744043703542,73.35,78434.1043,0.0,-0.92567,3e-05,9.38224]
[1744043706563,73.35,78433.1784,0.0,-0.92572,3e-05,9.3776]
[1744043707570,73.35,78418.9428,0.0,-0.92612,3e-05,9.33656]
[1744043709584,73.35,78410.4554,0.0,-0.92636,3e-05,9.31278]
[1744043710938,73.35,78405.1827,0.0,-0.92651,3e-05,9.29769]
[1744043711599,73.35,78405.1827,0.0,-0.92651,3e-05,9.29784]
[1744043712606,73.35,78381.3449,0.0,-0.92718,3e-05,9.22948]
[1744043713614,73.35,78368.9216,0.0,-0.92753,3e-05,9.19405]
[1744043714621,73.35,78360.1795,0.0,-0.92778,3e-05,9.16921]
[1744043716635,73.35,78359.7233,0.0,-0.92779,3e-05,9.16825]
[1744043717642,73.35,78367.977,0.0,-0.92755,3e-05,9.19202]
[1744043718649,73.35,78373.304,0.0,-0.9274,3e-05,9.20742]
[1744043719656,73.35,78379.6254,0.0,-0.92722,3e-05,9.22566]
[1744043720665,73.35,78384.614,0.0,-0.92708,3e-05,9.24009]
[1744043723685,73.36,78390.5673,0.0,-0.92691,3e-05,9.25757]
[1744043725702,73.36,78396.9416,0.0,-0.92672,3e-05,9.27603]
[1744043726079,73.36,78396.9416,0.0,-0.92672,3e-05,9.27603]
[1744043727715,73.36,78403.034,0.0,-0.92655,3e-05,9.29367]
[1744043729729,73.36,78407.1972,0.0,-0.92643,3e-05,9.30574]
[1744043731744,73.36,78409.9844,0.0,-0.92638,3e-05,9.30989]
[1744043732758,73.36,78412.2597,0.0,-0.92632,3e-05,9.316]
[1744043733962,73.35,78368.8401,0.0,-0.92757,3e-05,9.18977]
[1744043734769,73.35,78368.8401,0.0,-0.92756,3e-05,9.18995]
[1744043735776,73.35,78325.4512,0.0,-0.92878,3e-05,9.0667]
[1744043736784,73.35,78313.4617,0.0,-0.92911,3e-05,9.03299]
[1744043737790,73.35,78313.6431,0.0,-0.9291,3e-05,9.03368]
[1744043738797,73.35,78324.0083,0.0,-0.92881,3e-05,9.06324]
[1744043740811,73.35,78328.7571,0.0,-0.92868,3e-05,9.07694]
[1744043741818,73.35,78335.7452,0.0,-0.92848,3e-05,9.09688]
[1744043742825,73.35,78335.4745,0.0,-0.92849,3e-05,9.09587]
[1744043743832,73.35,78349.9859,0.0,-0.92809,3e-05,9.13666]
[1744043744839,73.35,78353.2936,0.0,-0.928,3e-05,9.14604]
[1744043745846,73.35,78347.5925,0.0,-0.92815,3e-05,9.13009]
[1744043746853,73.35,78343.5376,0.0,-0.92826,3e-05,9.11882]
[1744043748979,73.35,78363.224,0.0,-0.92773,3e-05,9.17309]
[1744043750981,73.34,78367.3524,0.0,-0.92765,3e-05,9.18163]
[1744043753984,73.33,78382.1134,0.0,-0.92723,3e-05,9.22364]
[1744043756926,73.34,78386.5969,0.0,-0.92709,3e-05,9.23787]
[1744043757094,73.34,78386.5969,0.0,-0.92709,3e-05,9.23787]
[1744043757988,73.34,78395.3008,0.0,-0.92684,3e-05,9.26288]
[1744043759990,73.34,78389.5205,0.0,-0.92701,3e-05,9.24639]
[1744043760493,73.34,78389.5205,0.0,-0.92701,3e-05,9.24639]
[1744043760499,73.34,78389.5205,0.0,-0.92701,3e-05,9.24639]
[1744043760956,73.34,78389.5205,0.0,-0.92701,3e-05,9.24639]
[1744043763975,73.34,78392.949,0.0,-0.92691,3e-05,9.2563]
[1744043764982,73.33,78392.949,0.0,-0.92693,3e-05,9.25415]
[1744043765990,73.33,78373.8405,0.0,-0.92749,3e-05,9.19808]
[1744043766997,73.32,78365.6308,0.0,-0.92773,3e-05,9.17353]
[1744043771010,73.3,78373.6184,0.0,-0.92756,3e-05,9.19049]
[1744043772013,73.3,78385.6022,0.0,-0.92723,3e-05,9.22412]
[1744043774014,73.28,78378.3155,0.0,-0.92749,3e-05,9.19852]
[1744043776016,73.28,78361.191,0.0,-0.92798,3e-05,9.14886]
[1744043777017,73.28,78323.5739,0.0,-0.92902,3e-05,9.04224]
[1744043779019,73.28,78318.8076,0.0,-0.92916,3e-05,9.02893]
[1744043780021,73.28,78315.5361,0.0,-0.92925,3e-05,9.01965]
[1744043783024,73.29,78320.3164,0.0,-0.92911,3e-05,9.03394]
[1744043785025,73.29,78313.8077,0.0,-0.92928,3e-05,9.016]
[1744043786026,73.29,78317.5309,0.0,-0.92918,3e-05,9.02679]
[1744043788028,73.29,78313.2098,0.0,-0.92929,3e-05,9.01507]
[1744043790030,73.29,78307.0448,0.0,-0.92946,3e-05,8.99819]
[1744043792032,73.29,78311.1758,0.0,-0.92936,3e-05,9.00659]
[1744043794037,73.3,78304.7723,0.0,-0.92953,3e-05,8.98903]
[1744043796038,73.3,78292.3448,0.0,-0.92987,3e-05,8.95422]
[1744043797039,73.3,78303.55,0.0,-0.92956,3e-05,8.98595]
[1744043797765,73.3,78303.55,0.0,-0.92956,3e-05,8.98595]
[1744043797798,73.3,78303.55,0.0,-0.92956,3e-05,8.98595]
[1744043797899,73.3,78303.55,0.0,-0.92956,3e-05,8.98602]
[1744043799041,73.3,78317.0613,0.0,-0.92919,3e-05,9.02448]
[1744043800045,73.3,78328.135,0.0,-0.92888,3e-05,9.05605]
[1744043801046,73.3,78337.3487,0.0,-0.92862,3e-05,9.08232]
[1744043802047,73.3,78344.4586,0.0,-0.92842,3e-05,9.10259]
[1744043804051,73.3,78326.8541,0.0,-0.92891,3e-05,9.05285]
[1744043805051,73.3,78319.3167,0.0,-0.92912,3e-05,9.03172]
[1744043807053,73.3,78335.2619,0.0,-0.92867,3e-05,9.07732]
[1744043808054,73.3,78342.687,0.0,-0.92846,3e-05,9.09849]
[1744043810056,73.3,78326.2722,0.0,-0.92891,3e-05,9.05218]
[1744043811057,73.31,78318.264,0.0,-0.92913,3e-05,9.02974]
[1744043813059,73.31,78309.7744,0.0,-0.92936,3e-05,9.00629]
[1744043814061,73.31,78298.4546,0.0,-0.92967,3e-05,8.97472]
[1744043816062,73.31,78289.1367,0.0,-0.92993,3e-05,8.94859]
[1744043817063,73.31,78281.929,0.0,-0.93012,3e-05,8.92862]
[1744043818066,73.31,78304.9007,0.0,-0.92949,3e-05,8.9937]
[1744043820069,73.31,78318.4469,0.0,-0.92911,3e-05,9.03228]
[1744043821077,73.31,78351.5505,0.0,-0.92819,3e-05,9.12629]
[1744043823079,73.31,78329.5342,0.0,-0.9288,3e-05,9.0634]
[1744043824080,73.31,78309.6262,0.0,-0.92935,3e-05,9.00733]
[1744043826083,73.32,78296.4048,0.0,-0.92971,3e-05,8.97105]
[1744043829086,73.32,78303.8269,0.0,-0.92949,3e-05,8.99276]
[1744043830087,73.32,78318.871,0.0,-0.92908,3e-05,9.03555]
[1744043835093,73.32,78307.1523,0.0,-0.92939,3e-05,9.00362]
[1744043837095,73.33,78321.0096,0.0,-0.929,3e-05,9.04331]
[1744043838096,73.33,78331.3955,0.0,-0.92871,3e-05,9.07291]
[1744043841100,73.33,78327.7776,0.0,-0.9288,3e-05,9.06314]
[1744043843102,73.33,78322.9974,0.0,-0.92893,3e-05,9.04996]
[1744043846109,73.33,78337.397,0.0,-0.92852,3e-05,9.09218]
[1744043847110,73.33,78348.0328,0.0,-0.92822,3e-05,9.12251]
[1744043849112,73.34,78336.6828,0.0,-0.92852,3e-05,9.09198]
[1744043851114,73.35,78340.4148,0.0,-0.92842,3e-05,9.10049]
[1744043854117,73.35,78331.0102,0.0,-0.92867,3e-05,9.07545]
[1744043855118,73.36,78334.9196,0.0,-0.92855,3e-05,9.0876]
[1744043857120,73.36,78342.9797,0.0,-0.92831,3e-05,9.11162]
[1744043860124,73.36,78353.3217,0.0,-0.92802,3e-05,9.14099]
[1744043862130,73.35,78366.7217,0.0,-0.92768,3e-05,9.17617]
[1744043864132,73.35,78370.3853,0.0,-0.92758,3e-05,9.18577]
[1744043865133,73.35,78360.6414,0.0,-0.92786,3e-05,9.15786]
[1744043866134,73.35,78350.8236,0.0,-0.92814,3e-05,9.12987]
[1744043867135,73.35,78346.2668,0.0,-0.92826,3e-05,9.11692]
[1744043868136,73.35,78340.8115,0.0,-0.92841,3e-05,9.10147]
[1744043870680,73.35,78343.4098,0.0,-0.92834,3e-05,9.10895]
[1744043872140,73.35,78350.3715,0.0,-0.92815,3e-05,9.12879]
[1744043872510,73.35,78350.3715,0.0,-0.92815,3e-05,9.12879]
[1744043873141,73.35,78357.0891,0.0,-0.92796,3e-05,9.14786]
[1744043874142,73.35,78352.2809,0.0,-0.92809,3e-05,9.13413]
[1744043879150,73.35,78348.2884,0.0,-0.92821,3e-05,9.12269]
[1744043879824,73.35,78348.2884,0.0,-0.9282,3e-05,9.12279]
[1744043881152,73.35,78331.79,0.0,-0.92866,3e-05,9.07618]
[1744043882845,73.35,78331.79,0.0,-0.92866,3e-05,9.07619]
[1744043883852,73.35,78346.4632,0.0,-0.92825,3e-05,9.11779]
[1744043884859,73.35,78362.4862,0.0,-0.92781,3e-05,9.16331]
[1744043885866,73.35,78364.9378,0.0,-0.92774,3e-05,9.16966]
[1744043887160,73.34,78354.6591,0.0,-0.92804,3e-05,9.13991]
[1744043889894,73.34,78357.1935,0.0,-0.92797,3e-05,9.14696]
[1744043891164,73.34,78350.6587,0.0,-0.92815,3e-05,9.12824]
[1744043894167,73.34,78327.9081,0.0,-0.92879,3e-05,9.0638]
[1744043895940,73.34,78327.9081,0.0,-0.92878,3e-05,9.06425]
[1744043896946,73.35,78305.2024,0.0,-0.92941,3e-05,9.00024]
[1744043898173,73.35,78334.8614,0.0,-0.92858,3e-05,9.0845]
[1744043899662,73.35,78334.8614,0.0,-0.92858,3e-05,9.0845]
[1744043899713,73.35,78334.8614,0.0,-0.92858,3e-05,9.0845]
[1744043899967,73.35,78334.8614,0.0,-0.92858,3e-05,9.08461]
[1744043902988,73.35,78336.6536,0.0,-0.92853,3e-05,9.08988]
[1744043903995,73.35,78325.7269,0.0,-0.92883,3e-05,9.0591]
[1744043905004,73.35,78314.0858,0.0,-0.92915,3e-05,9.02636]
[1744043906181,73.35,78302.87,0.0,-0.92946,3e-05,8.99518]
[1744043907182,73.35,78298.3592,0.0,-0.92958,3e-05,8.98275]
[1744043913188,73.36,78300.341,0.0,-0.92954,3e-05,8.98588]
[1744043914189,73.36,78296.7595,0.0,-0.92963,3e-05,8.97608]
[1744043916191,73.36,78287.2788,0.0,-0.92989,3e-05,8.94955]
[1744043917192,73.36,78281.4702,0.0,-0.93005,3e-05,8.93333]
[1744043921124,73.36,78282.6702,0.0,-0.93002,3e-05,8.93683]
[1744043922131,73.36,78240.9384,0.0,-0.93115,3e-05,8.8199]
[1744043923138,73.36,78232.8291,0.0,-0.93137,3e-05,8.79726]
[1744043924145,73.36,78238.0638,0.0,-0.93123,3e-05,8.81182]
[1744043925153,73.36,78247.7462,0.0,-0.93097,3e-05,8.83883]
[1744043929181,73.36,78243.59,0.0,-0.93109,3e-05,8.82707]
[1744043930188,73.36,78237.7974,0.0,-0.93124,3e-05,8.81088]
[1744043932202,73.36,78240.0912,0.0,-0.93118,3e-05,8.81728]
[1744043933217,73.36,78248.0961,0.0,-0.93096,3e-05,8.83966]
[1744043935231,73.36,78242.5994,0.0,-0.93111,3e-05,8.8242]
[1744043936238,73.36,78234.2764,0.0,-0.93134,3e-05,8.80097]
[1744043938252,73.36,78238.8204,0.0,-0.93122,3e-05,8.81367]
[1744043939259,73.36,78238.8204,0.0,-0.93121,3e-05,8.81375]
[1744043940268,73.36,78230.9339,0.0,-0.93143,3e-05,8.79176]
[1744043942274,73.36,78283.2514,0.0,-0.93,3e-05,8.9387]
[1744043943275,73.36,78267.1139,0.0,-0.93044,3e-05,8.89333]
[1744043944279,73.36,78263.6186,0.0,-0.93053,3e-05,8.88373]
[1744043945279,73.36,78267.0405,0.0,-0.93044,3e-05,8.89353]
[1744043946280,73.36,78274.7396,0.0,-0.93023,3e-05,8.91531]
[1744043949284,73.36,78270.5774,0.0,-0.93034,3e-05,8.904]
[1744043950311,73.37,78271.8577,0.0,-0.9303,3e-05,8.90773]
[1744043950317,73.37,78271.8577,0.0,-0.9303,3e-05,8.90773]
[1744043951286,73.37,78273.2137,0.0,-0.93026,3e-05,8.91167]
[1744043952287,73.37,78280.9482,0.0,-0.93005,3e-05,8.93355]
[1744043955290,73.37,78298.653,0.0,-0.92956,3e-05,8.9838]
[1744043956292,73.37,78323.077,0.0,-0.92888,3e-05,9.05243]
[1744043960296,73.36,78327.4702,0.0,-0.92878,3e-05,9.06283]
[1744043961297,73.36,78313.8573,0.0,-0.92916,3e-05,9.02426]
[1744043962298,73.36,78306.1548,0.0,-0.92937,3e-05,9.00251]
[1744043963299,73.36,78313.8174,0.0,-0.92916,3e-05,9.02418]
[1744043964300,73.36,78319.8338,0.0,-0.92899,3e-05,9.04118]
[1744043965301,73.36,78325.2935,0.0,-0.92885,3e-05,9.05616]
[1744043970165,73.35,78327.2892,0.0,-0.92881,3e-05,9.05966]
[1744043970194,73.35,78327.2892,0.0,-0.92881,3e-05,9.05966]
[1744043970266,73.35,78327.2892,0.0,-0.92882,3e-05,9.05923]
[1744043971307,73.35,78322.6121,0.0,-0.92898,3e-05,9.04178]
[1744043974310,73.34,78319.3463,0.0,-0.92907,3e-05,9.03226]
[1744043975311,73.35,78308.6762,0.0,-0.92937,3e-05,9.00211]
[1744043976313,73.35,78296.3877,0.0,-0.92971,3e-05,8.96749]
[1744043979315,73.34,78291.6867,0.0,-0.92984,3e-05,8.95407]
[1744043980316,73.35,78278.5669,0.0,-0.9302,3e-05,8.91729]
[1744043981317,73.35,78265.8309,0.0,-0.93054,3e-05,8.88172]
[1744043982318,73.35,78252.9991,0.0,-0.93089,3e-05,8.84602]
[1744043983319,73.35,78238.2155,0.0,-0.93129,3e-05,8.805]
[1744043987325,73.35,78231.6551,0.0,-0.93147,3e-05,8.78687]
[1744043990329,73.35,78197.2267,0.0,-0.93239,3e-05,8.69112]
[1744043991330,73.35,78171.5931,0.0,-0.93307,3e-05,8.62062]
[1744043992332,73.35,78163.4446,0.0,-0.93329,3e-05,8.59861]
[1744043992664,73.35,78163.4446,0.0,-0.93328,3e-05,8.59912]
[1744043993671,73.36,78152.4685,0.0,-0.93357,3e-05,8.56942]
[1744043994678,73.36,78148.6105,0.0,-0.93366,3e-05,8.55934]
[1744043996692,73.36,78151.8897,0.0,-0.93357,3e-05,8.56938]
[1744044001341,73.37,78155.7579,0.0,-0.93344,3e-05,8.58202]
[1744044003454,73.37,78146.9684,0.0,-0.93367,3e-05,8.55885]
[1744044005456,73.37,78128.8181,0.0,-0.93414,3e-05,8.50963]
[1744044007476,73.38,78076.3661,0.0,-0.9355,3e-05,8.36738]
[1744044009479,73.38,78033.3131,0.0,-0.93659,3e-05,8.25225]
[1744044011481,73.39,78038.3301,0.0,-0.93645,3e-05,8.26707]
[1744044015490,73.4,78055.5735,0.0,-0.93598,3e-05,8.31615]
[1744044016871,73.4,78055.5735,0.0,-0.93598,3e-05,8.31665]
[1744044018493,73.4,78115.5564,0.0,-0.93441,3e-05,8.48051]
[1744044019494,73.4,78122.6924,0.0,-0.93422,3e-05,8.50033]
[1744044020495,73.4,78140.2273,0.0,-0.93376,3e-05,8.54911]
[1744044021496,73.41,78156.9486,0.0,-0.93331,3e-05,8.59574]
[1744044024499,73.41,78164.0355,0.0,-0.9331,3e-05,8.61712]
[1744044029504,73.42,78170.0606,0.0,-0.93291,3e-05,8.63674]
[1744044031506,73.43,78165.2019,0.0,-0.93305,3e-05,8.6207]
[1744044035002,73.44,78171.7433,0.0,-0.93286,3e-05,8.64103]
[1744044036009,73.44,78177.1236,0.0,-0.93271,3e-05,8.65645]
[1744044037016,73.44,78173.7219,0.0,-0.93279,3e-05,8.6476]
[1744044039514,73.45,78148.2781,0.0,-0.93346,3e-05,8.57871]
[1744044040515,73.45,78141.3292,0.0,-0.93363,3e-05,8.56029]
[1744044041516,73.45,78128.3892,0.0,-0.93397,3e-05,8.52527]
[1744044042517,73.45,78117.0247,0.0,-0.93426,3e-05,8.49469]
[1744044044519,73.46,78106.8227,0.0,-0.93452,3e-05,8.46794]
[1744044047526,73.46,78139.1459,0.0,-0.93365,3e-05,8.55824]
[1744044048527,73.46,78153.9734,0.0,-0.93325,3e-05,8.59963]
[1744044049528,73.47,78149.6247,0.0,-0.93336,3e-05,8.5883]
[1744044050529,73.47,78143.5929,0.0,-0.93352,3e-05,8.57237]
[1744044051530,73.47,78133.2861,0.0,-0.93378,3e-05,8.54477]
[1744044053532,73.48,78126.9176,0.0,-0.93393,3e-05,8.52873]
[1744044055534,73.48,78132.7612,0.0,-0.93377,3e-05,8.54618]
[1744044057137,73.48,78132.7612,0.0,-0.93376,3e-05,8.54687]
[1744044057142,73.48,78132.7612,0.0,-0.93376,3e-05,8.54687]
[1744044057168,73.49,78132.7612,0.0,-0.93375,3e-05,8.54755]
[1744044058175,73.49,78137.6735,0.0,-0.93362,3e-05,8.5617]
[1744044063211,73.5,78136.317,0.0,-0.93362,3e-05,8.56067]
[1744044064543,73.51,78107.1549,0.0,-0.93438,3e-05,8.4823]
[1744044066235,73.51,78107.1549,0.0,-0.93436,3e-05,8.48372]
[1744044067243,73.51,78092.4998,0.0,-0.93474,3e-05,8.44438]
[1744044068250,73.51,78083.047,0.0,-0.93498,3e-05,8.4193]
[1744044070549,73.52,78087.3616,0.0,-0.93485,3e-05,8.4323]
[1744044072551,73.52,78098.8219,0.0,-0.93454,3e-05,8.46469]
[1744044073552,73.53,78085.0039,0.0,-0.9349,3e-05,8.42768]
[1744044075301,73.53,78078.5081,0.0,-0.93506,3e-05,8.41067]
[1744044077561,73.54,78039.0329,0.0,-0.93606,3e-05,8.30571]
[1744044078562,73.54,78033.9029,0.0,-0.93618,3e-05,8.29246]
[1744044080564,73.54,78027.8976,0.0,-0.93633,3e-05,8.27749]
[1744044083363,73.55,78030.0976,0.0,-0.93626,3e-05,8.28452]
[1744044084370,73.55,78050.9592,0.0,-0.93572,3e-05,8.34129]
[1744044085377,73.55,78062.8906,0.0,-0.93541,3e-05,8.37401]
[1744044086387,73.55,78073.0236,0.0,-0.93514,3e-05,8.40191]
[1744044089407,73.56,78072.5707,0.0,-0.93514,3e-05,8.40195]
[1744044090414,73.56,78061.8812,0.0,-0.93541,3e-05,8.37344]
[1744044091421,73.56,78054.7667,0.0,-0.93562,3e-05,8.35097]
[1744044092428,73.56,78042.6694,0.0,-0.93592,3e-05,8.31884]
[1744044093436,73.56,78033.9442,0.0,-0.93614,3e-05,8.29591]
[1744044094580,73.57,78024.3207,0.0,-0.93637,3e-05,8.2712]
[1744044098584,73.58,78015.0509,0.0,-0.93659,3e-05,8.24874]
[1744044099585,73.58,78007.7972,0.0,-0.93676,3e-05,8.22994]
[1744044101587,73.58,78013.9996,0.0,-0.93659,3e-05,8.24791]
[1744044102588,73.59,78020.7381,0.0,-0.93642,3e-05,8.26664]
[1744044105593,73.59,78023.9881,0.0,-0.93631,3e-05,8.27719]
[1744044106594,73.6,78015.4417,0.0,-0.93653,3e-05,8.25484]
[1744044109597,73.6,78004.2197,0.0,-0.93679,3e-05,8.22668]
[1744044114584,73.61,77999.306,0.0,-0.93689,3e-05,8.21621]
[1744044116598,73.62,77993.056,0.0,-0.93703,3e-05,8.20158]
[1744044117900,73.62,77995.6423,0.0,-0.93696,3e-05,8.2092]
[1744044117998,73.62,77995.6423,0.0,-0.93696,3e-05,8.2092]
[1744044118608,73.63,77998.5673,0.0,-0.93688,3e-05,8.21772]
[1744044122612,73.63,77991.1576,0.0,-0.93704,3e-05,8.19997]
[1744044122677,73.64,77991.1576,0.0,-0.93703,3e-05,8.20074]
[1744044123647,73.64,77976.6569,0.0,-0.93739,3e-05,8.16275]
[1744044126618,73.64,77973.4297,0.0,-0.93746,3e-05,8.15569]
[1744044128621,73.65,77952.2502,0.0,-0.93798,3e-05,8.10092]
[1744044129622,73.65,77939.0562,0.0,-0.9383,2e-05,8.06682]
[1744044129689,73.66,77939.0562,0.0,-0.93829,2e-05,8.06781]
[1744044130696,73.66,77919.2047,0.0,-0.93877,2e-05,8.01629]
[1744044131703,73.67,77915.4619,0.0,-0.93885,2e-05,8.00742]
[1744044133717,73.67,77908.163,0.0,-0.93902,2e-05,7.99025]
[1744044136738,73.68,77908.9781,0.0,-0.93897,2e-05,7.99545]
[1744044138754,73.69,77912.6482,0.0,-0.93886,2e-05,8.00711]
[1744044139761,73.7,77917.2737,0.0,-0.93873,2e-05,8.02027]
[1744044140768,73.7,77920.6315,0.0,-0.93864,2e-05,8.0301]
[1744044144637,73.71,77904.2675,0.0,-0.93902,2e-05,7.98967]
[1744044145639,73.71,77899.611,0.0,-0.93912,2e-05,7.97844]
[1744044146639,73.72,77894.1166,0.0,-0.93925,2e-05,7.96505]
[1744044146813,73.72,77894.1166,0.0,-0.93924,2e-05,7.96605]
[1744044147820,73.72,77905.8476,0.0,-0.93894,2e-05,7.99795]
[1744044149642,73.73,77895.8259,0.0,-0.93918,2e-05,7.97242]
[1744044150643,73.73,77871.1726,0.0,-0.93977,2e-05,7.9088]
[1744044151644,73.74,77852.9403,0.0,-0.94023,2e-05,7.85855]
[1744044152645,73.74,77842.0163,0.0,-0.94049,2e-05,7.83099]
[1744044153646,73.74,77827.3653,0.0,-0.94083,2e-05,7.79393]
[1744044156651,73.75,77833.2904,0.0,-0.94066,2e-05,7.81234]
[1744044157652,73.76,77842.431,0.0,-0.94043,2e-05,7.837]
[1744044158653,73.76,77848.549,0.0,-0.94027,2e-05,7.85391]
[1744044158903,73.76,77848.549,0.0,-0.94026,2e-05,7.85477]
[1744044160655,73.77,77872.1879,0.0,-0.93968,2e-05,7.9174]
[1744044161925,73.77,77877.3629,0.0,-0.93954,2e-05,7.93256]
[1744044163939,73.78,77878.0905,0.0,-0.9395,2e-05,7.93591]
[1744044164946,73.78,77863.735,0.0,-0.93985,2e-05,7.89916]
[1744044165953,73.78,77856.7622,0.0,-0.94001,2e-05,7.88175]
[1744044168663,73.79,77863.2913,0.0,-0.93983,2e-05,7.90072]
[1744044168974,73.8,77863.2913,0.0,-0.93982,2e-05,7.90176]
[1744044169982,73.8,77887.4666,0.0,-0.93922,2e-05,7.96608]
[1744044170988,73.8,77906.0189,0.0,-0.93875,2e-05,8.01587]
[1744044176036,73.82,77910.8773,0.0,-0.93859,2e-05,8.03336]
[1744044178045,73.83,77914.4389,0.0,-0.93848,2e-05,8.04459]
[1744044179052,73.83,77917.7099,0.0,-0.93839,2e-05,8.05415]
[1744044180059,73.83,77913.4566,0.0,-0.93849,2e-05,8.04384]
[1744044182073,73.84,77912.7361,0.0,-0.93849,2e-05,8.04382]
[1744044183080,73.84,77903.0829,0.0,-0.93872,2e-05,8.01933]
[1744044184087,73.85,77897.9654,0.0,-0.93883,2e-05,8.0068]
[1744044185094,73.85,77903.5852,0.0,-0.93868,2e-05,8.02256]
[1744044187504,73.85,77903.1362,0.0,-0.93869,2e-05,8.02235]
[1744044187511,73.85,77903.1362,0.0,-0.93869,2e-05,8.02235]
[1744044187602,73.86,77903.1362,0.0,-0.93868,2e-05,8.02331]
[1744044188115,73.86,77899.9425,0.0,-0.93875,2e-05,8.01585]
[1744044189123,73.87,77900.716,0.0,-0.93872,2e-05,8.01881]
[1744044191137,73.87,77903.7945,0.0,-0.93863,2e-05,8.0286]
[1744044192144,73.88,77879.7122,0.0,-0.93921,2e-05,7.9663]
[1744044193693,73.88,77866.081,0.0,-0.93953,2e-05,7.93165]
[1744044194159,73.88,77866.081,0.0,-0.93953,2e-05,7.93239]
[1744044195166,73.89,77852.501,0.0,-0.93985,2e-05,7.89786]
[1744044196173,73.89,77847.736,0.0,-0.93996,2e-05,7.88629]
[1744044197180,73.89,77860.5958,0.0,-0.93964,2e-05,7.92073]
[1744044200201,73.9,77866.3108,0.0,-0.93947,2e-05,7.93839]
[1744044201208,73.91,77876.6576,0.0,-0.93921,2e-05,7.96647]
[1744044202706,73.91,77871.7498,0.0,-0.93932,2e-05,7.95458]
[1744044204229,73.92,77873.8829,0.0,-0.93925,2e-05,7.96192]
[1744044205236,73.92,77879.6159,0.0,-0.9391,2e-05,7.9778]
[1744044206604,73.92,77879.6159,0.0,-0.9391,2e-05,7.9778]
[1744044207250,73.93,77869.0821,0.0,-0.93934,2e-05,7.95194]
[1744044208636,73.93,77869.0821,0.0,-0.93934,2e-05,7.95194]
[1744044208713,73.93,77879.5464,0.0,-0.93907,2e-05,7.98024]
[1744044209264,73.93,77879.5464,0.0,-0.93907,2e-05,7.98106]
[1744044210271,73.93,77889.4994,0.0,-0.93881,2e-05,8.00805]
[1744044211132,73.93,77889.4994,0.0,-0.93881,2e-05,8.00805]
[1744044213292,73.94,77885.0332,0.0,-0.93892,2e-05,7.99511]
[1744044214299,73.95,77891.37,0.0,-0.93876,2e-05,8.0125]
[1744044215306,73.95,77902.69,0.0,-0.93847,2e-05,8.04319]
[1744044216313,73.95,77910.319,0.0,-0.93827,2e-05,8.06417]
[1744044217320,73.96,77914.7855,0.0,-0.93816,2e-05,8.07656]
[1744044218327,73.96,77918.6905,0.0,-0.93805,2e-05,8.08758]
[1744044219334,73.96,77906.428,0.0,-0.93835,2e-05,8.05603]
[1744044220341,73.96,77888.9195,0.0,-0.93877,2e-05,8.01086]
[1744044222355,73.97,77881.3628,0.0,-0.93894,2e-05,7.99293]
[1744044223362,73.98,77870.7163,0.0,-0.9392,2e-05,7.96589]
[1744044224369,73.98,77864.1298,0.0,-0.93935,2e-05,7.94953]
[1744044227390,73.99,77860.3076,0.0,-0.93942,2e-05,7.94168]
[1744044229283,73.99,77858.6156,0.0,-0.93946,2e-05,7.93788]
[1744044229357,73.99,77858.6156,0.0,-0.93946,2e-05,7.93788]
[1744044229404,73.99,77858.6156,0.0,-0.93945,2e-05,7.93849]
[1744044232425,74.0,77861.3571,0.0,-0.93936,2e-05,7.94756]
[1744044233433,74.0,77852.7611,0.0,-0.93957,2e-05,7.92581]
[1744044234439,74.0,77845.7639,0.0,-0.93973,2e-05,7.90836]
[1744044235446,74.01,77835.8882,0.0,-0.93996,2e-05,7.88352]
[1744044236455,74.01,77823.8567,0.0,-0.94025,2e-05,7.85309]
[1744044237463,74.01,77829.048,0.0,-0.94011,2e-05,7.86748]
[1744044238470,74.02,77824.9002,0.0,-0.9402,2e-05,7.85768]
[1744044239477,74.02,77814.738,0.0,-0.94044,2e-05,7.83194]
[1744044240486,74.02,77810.1233,0.0,-0.94055,2e-05,7.82064]
[1744044242500,74.03,77804.2943,0.0,-0.94067,2e-05,7.80779]
[1744044243508,74.03,77794.2203,0.0,-0.9409,2e-05,7.78254]
[1744044244515,74.04,77788.6366,0.0,-0.94103,2e-05,7.76891]
[1744044245522,74.04,77791.8503,0.0,-0.94094,2e-05,7.77796]
[1744044246532,74.04,77801.2756,0.0,-0.94071,2e-05,7.80308]
[1744044247538,74.05,77802.3741,0.0,-0.94068,2e-05,7.80672]
[1744044248543,74.05,77790.9926,0.0,-0.94094,2e-05,7.77812]
[1744044249551,74.05,77782.9906,0.0,-0.94113,2e-05,7.75831]
[1744044250558,74.06,77777.8841,0.0,-0.94124,2e-05,7.74599]
[1744044252572,74.06,77768.4687,0.0,-0.94145,2e-05,7.72304]
[1744044253579,74.06,77760.8202,0.0,-0.94163,2e-05,7.70421]
[1744044255593,74.07,77768.3095,0.0,-0.94143,2e-05,7.72519]
[1744044256764,74.07,77774.8642,0.0,-0.94127,2e-05,7.7429]
[1744044258615,74.08,77775.002,0.0,-0.94125,2e-05,7.7449]
[1744044259622,74.08,77782.5092,0.0,-0.94106,2e-05,7.76505]
[1744044260629,74.08,77786.5562,0.0,-0.94096,2e-05,7.77629]
[1744044261636,74.09,77783.3512,0.0,-0.94102,2e-05,7.76885]
[1744044262643,74.09,77776.5688,0.0,-0.94118,2e-05,7.75218]
[1744044267684,74.11,77775.1821,0.0,-0.94117,2e-05,7.75274]
[1744044269698,74.11,77781.6263,0.0,-0.941,2e-05,7.77091]
[1744044270706,74.12,77788.7956,0.0,-0.94082,2e-05,7.79022]
[1744044271712,74.12,77780.2506,0.0,-0.94105,2e-05,7.76533]
[1744044275740,74.13,77776.8314,0.0,-0.9411,2e-05,7.7597]
[1744044276747,74.13,77783.5892,0.0,-0.94093,2e-05,7.7779]
[1744044277754,74.14,77784.9607,0.0,-0.94089,2e-05,7.78218]
[1744044278761,74.14,77793.4195,0.0,-0.94068,2e-05,7.80478]
[1744044281782,74.15,77797.0015,0.0,-0.94057,2e-05,7.81619]
[1744044282795,74.15,77803.2565,0.0,-0.94041,2e-05,7.83307]
[1744044284805,74.15,77799.6908,0.0,-0.94049,2e-05,7.82454]
[1744044285812,74.16,77799.6908,0.0,-0.94048,2e-05,7.82609]
[1744044286819,74.16,77845.3095,0.0,-0.93936,2e-05,7.94544]
[1744044287826,74.16,77836.004,0.0,-0.93958,2e-05,7.9219]
[1744044291875,74.17,77834.6268,0.0,-0.93959,2e-05,7.92098]
[1744044292882,74.18,77821.9171,0.0,-0.93989,2e-05,7.88875]
[1744044293889,74.18,77810.0121,0.0,-0.94017,2e-05,7.85847]
[1744044294896,74.18,77818.8624,0.0,-0.93995,2e-05,7.88208]
[1744044295904,74.18,77825.7707,0.0,-0.93977,2e-05,7.90081]
[1744044296910,74.19,77830.5214,0.0,-0.93965,2e-05,7.91385]
[1744044297918,74.19,77841.3334,0.0,-0.93938,2e-05,7.94269]
[1744044298924,74.19,77845.3262,0.0,-0.93928,2e-05,7.95364]
[1744044299931,74.19,77858.9282,0.0,-0.93894,2e-05,7.98972]
[1744044301946,74.2,77856.8024,0.0,-0.93898,2e-05,7.98532]
[1744044302953,74.2,77846.6534,0.0,-0.93922,2e-05,7.95952]
[1744044303960,74.2,77831.446,0.0,-0.93959,2e-05,7.92051]
[1744044304968,74.21,77841.6205,0.0,-0.93933,2e-05,7.94774]
[1744044305972,74.21,77820.3045,0.0,-0.93984,2e-05,7.89305]
[1744044307974,74.21,77802.9701,0.0,-0.94025,2e-05,7.84966]
[1744044308975,74.22,77793.6223,0.0,-0.94047,2e-05,7.82594]
[1744044309976,74.22,77786.7326,0.0,-0.94063,2e-05,7.80867]
[1744044310977,74.22,77775.6736,0.0,-0.94089,2e-05,7.78072]
[1744044311978,74.22,77791.6915,0.0,-0.9405,2e-05,7.82274]
[1744044312980,74.23,77797.199,0.0,-0.94036,2e-05,7.83767]
[1744044313980,74.23,77785.6985,0.0,-0.94063,2e-05,7.80844]
[1744044314981,74.23,77789.9427,0.0,-0.94052,2e-05,7.82036]
[1744044315982,74.23,77802.232,0.0,-0.94022,2e-05,7.85308]
[1744044318989,74.24,77792.3585,0.0,-0.94043,2e-05,7.83019]
[1744044319990,74.25,77786.462,0.0,-0.94056,2e-05,7.8159]
[1744044320991,74.25,77791.4022,0.0,-0.94043,2e-05,7.82961]
[1744044321992,74.25,77798.8116,0.0,-0.94025,2e-05,7.8497]
[1744044322994,74.26,77808.4326,0.0,-0.94,2e-05,7.87547]
[1744044325997,74.27,77801.4661,0.0,-0.94015,2e-05,7.85988]
[1744044326998,74.27,77794.9976,0.0,-0.9403,2e-05,7.84402]
[1744044327060,74.27,77794.9976,0.0,-0.9403,2e-05,7.84402]
[1744044327119,74.27,77794.9976,0.0,-0.9403,2e-05,7.84402]
[1744044327999,74.27,77795.9931,0.0,-0.94026,2e-05,7.84748]
[1744044330004,74.28,77790.6678,0.0,-0.94038,2e-05,7.83464]
[1744044331005,74.28,77774.3909,0.0,-0.9408,2e-05,7.78934]
[1744044332007,74.28,77758.7551,0.0,-0.94117,2e-05,7.74959]
[1744044334009,74.28,77767.077,0.0,-0.94096,2e-05,7.77192]
[1744044335010,74.29,77777.0205,0.0,-0.94072,2e-05,7.7979]
[1744044337019,74.29,77773.3642,0.0,-0.9408,2e-05,7.78918]
[1744044338019,74.29,77761.3165,0.0,-0.94108,2e-05,7.75864]
[1744044339022,74.29,77747.6408,0.0,-0.9414,2e-05,7.7241]
[1744044340029,74.29,77738.5928,0.0,-0.94161,2e-05,7.70157]
[1744044343035,74.3,77778.1562,0.0,-0.94065,2e-05,7.8046]
[1744044346040,74.3,77771.4867,0.0,-0.9408,2e-05,7.78848]
[1744044347042,74.31,77747.3473,0.0,-0.94137,2e-05,7.72699]
[1744044348042,74.31,77738.8063,0.0,-0.94157,2e-05,7.70575]
[1744044350048,74.31,77724.2972,0.0,-0.94191,2e-05,7.6692]
[1744044351050,74.31,77707.2582,0.0,-0.94231,2e-05,7.62612]
[1744044352051,74.31,77700.5578,0.0,-0.94246,2e-05,7.60949]
[1744044353052,74.32,77688.1211,0.0,-0.94275,2e-05,7.57842]
[1744044354053,74.32,77682.8312,0.0,-0.94287,2e-05,7.56557]
[1744044356057,74.32,77679.0292,0.0,-0.94294,2e-05,7.55718]
[1744044358058,74.33,77669.3831,0.0,-0.94316,2e-05,7.53351]
[1744044359059,74.33,77662.3719,0.0,-0.94332,2e-05,7.51626]
[1744044361061,74.33,77657.9286,0.0,-0.94342,2e-05,7.50599]
[1744044361613,74.33,77657.9286,0.0,-0.94341,2e-05,7.50641]
[1744044363063,74.33,77668.8918,0.0,-0.94315,2e-05,7.53447]
[1744044363628,74.34,77668.8918,0.0,-0.94315,2e-05,7.53503]
[1744044364635,74.34,77676.7049,0.0,-0.94296,2e-05,7.55555]
[1744044365646,74.34,77683.9174,0.0,-0.94279,2e-05,7.57382]
[1744044367068,74.34,77673.69,0.0,-0.94302,2e-05,7.54912]
[1744044368671,74.35,77679.0944,0.0,-0.94288,2e-05,7.56429]
[1744044369678,74.35,77685.4876,0.0,-0.94272,2e-05,7.58126]
[1744044370685,74.35,77690.3541,0.0,-0.9426,2e-05,7.59439]
[1744044372699,74.36,77684.2199,0.0,-0.94272,2e-05,7.58092]
[1744044374713,74.37,77689.6955,0.0,-0.94257,2e-05,7.59681]
[1744044376727,74.38,77690.3607,0.0,-0.94254,2e-05,7.60038]
[1744044378080,74.38,77716.5845,0.0,-0.94192,2e-05,7.66791]
[1744044380082,74.38,77746.6798,0.0,-0.94119,2e-05,7.74614]
[1744044381770,74.39,77750.1017,0.0,-0.9411,2e-05,7.75589]
[1744044382777,74.39,77759.0434,0.0,-0.94088,2e-05,7.77937]
[1744044383784,74.39,77751.7329,0.0,-0.94105,2e-05,7.76106]
[1744044385798,74.4,77756.0674,0.0,-0.94094,2e-05,7.77315]
[1744044387812,74.4,77749.9144,0.0,-0.94107,2e-05,7.75837]
[1744044390833,74.41,77743.498,0.0,-0.94121,2e-05,7.74352]
[1744044391988,74.41,77743.498,0.0,-0.94121,2e-05,7.74352]
[1744044392052,74.41,77743.498,0.0,-0.94121,2e-05,7.74352]
[1744044392094,74.41,77746.39,0.0,-0.94116,2e-05,7.74759]
[1744044395868,74.41,77740.1863,0.0,-0.9413,2e-05,7.73313]
[1744044396875,74.41,77735.9512,0.0,-0.94139,2e-05,7.72281]
[1744044397882,74.43,77746.9335,0.0,-0.94109,2e-05,7.75546]
[1744044398889,74.45,77756.651,0.0,-0.94082,2e-05,7.78456]
[1744044399896,74.46,77759.901,0.0,-0.9407,2e-05,7.79696]
[1744044401910,74.48,77760.0245,0.0,-0.94066,2e-05,7.80114]
[1744044402917,74.48,77742.3966,0.0,-0.94108,2e-05,7.75613]
[1744044403925,74.48,77721.6667,0.0,-0.94157,2e-05,7.70308]
[1744044404931,74.48,77705.9406,0.0,-0.94194,2e-05,7.66306]
[1744044405938,74.48,77695.741,0.0,-0.94218,2e-05,7.63724]
[1744044406945,74.48,77692.3628,0.0,-0.94226,2e-05,7.62878]
[1744044407956,74.48,77693.1758,0.0,-0.94224,2e-05,7.63104]
[1744044408963,74.48,77685.3574,0.0,-0.94242,2e-05,7.61148]
[1744044409970,74.48,77672.9878,0.0,-0.94271,2e-05,7.58013]
[1744044410977,74.48,77672.9878,0.0,-0.94271,2e-05,7.58014]
[1744044411984,74.48,77662.3119,0.0,-0.94295,2e-05,7.5536]
[1744044412991,74.48,77627.4679,0.0,-0.94376,2e-05,7.46623]
[1744044413998,74.49,77620.7541,0.0,-0.94391,2e-05,7.4497]
[1744044415005,74.49,77625.9926,0.0,-0.94378,2e-05,7.46335]
[1744044417020,74.49,77629.787,0.0,-0.94369,2e-05,7.4739]
[1744044418028,74.49,77635.3617,0.0,-0.94355,2e-05,7.48837]
[1744044419035,74.49,77650.3141,0.0,-0.9432,2e-05,7.52644]
[1744044420042,74.5,77653.717,0.0,-0.94312,2e-05,7.53536]
[1744044421049,74.5,77648.0223,0.0,-0.94325,2e-05,7.52143]
[1744044422056,74.5,77637.8836,0.0,-0.94348,2e-05,7.49651]
[1744044423063,74.5,77632.8445,0.0,-0.94359,2e-05,7.48445]
[1744044426084,74.51,77627.758,0.0,-0.94369,2e-05,7.47357]
[1744044427096,74.51,77628.6829,0.0,-0.94366,2e-05,7.47645]
[1744044428102,74.51,77636.6033,0.0,-0.94347,2e-05,7.49687]
[1744044429109,74.52,77641.4432,0.0,-0.94336,2e-05,7.50959]
[1744044430121,74.52,77639.609,0.0,-0.94339,2e-05,7.50557]
[1744044431123,74.52,77631.5153,0.0,-0.94357,2e-05,7.48587]
[1744044432130,74.52,77627.2256,0.0,-0.94367,2e-05,7.47572]
[1744044435150,74.53,77622.9088,0.0,-0.94375,2e-05,7.46621]
[1744044436151,74.53,77633.356,0.0,-0.94351,2e-05,7.49293]
[1744044437152,74.53,77640.0057,0.0,-0.94335,2e-05,7.5101]
[1744044439154,74.53,77648.2559,0.0,-0.94315,2e-05,7.53178]
[1744044440155,74.54,77652.9228,0.0,-0.94304,2e-05,7.54389]
[1744044442157,74.54,77660.5596,0.0,-0.94285,2e-05,7.56388]
[1744044444159,74.54,77683.6975,0.0,-0.94231,2e-05,7.62286]
[1744044445164,74.54,77692.7672,0.0,-0.94209,2e-05,7.646]
[1744044446165,74.54,77700.8823,0.0,-0.9419,2e-05,7.66669]
[1744044447166,74.54,77710.5903,0.0,-0.94167,2e-05,7.69155]
[1744044450169,74.54,77715.0917,0.0,-0.94156,2e-05,7.70327]
[1744044451170,74.54,77720.2106,0.0,-0.94146,2e-05,7.71304]
[1744044455174,74.54,77709.2796,0.0,-0.94172,2e-05,7.68539]
[1744044457176,74.54,77699.1375,0.0,-0.94196,2e-05,7.65958]
[1744044459178,74.54,77676.2688,0.0,-0.9425,2e-05,7.60146]
[1744044460179,74.55,77659.4537,0.0,-0.94289,2e-05,7.55929]
[1744044463184,74.55,77665.2941,0.0,-0.94274,2e-05,7.57511]
[1744044464184,74.55,77672.0069,0.0,-0.94258,2e-05,7.59236]
[1744044465185,74.55,77680.3693,0.0,-0.94238,2e-05,7.61375]
[1744044467187,74.55,77676.5463,0.0,-0.94247,2e-05,7.60449]
[1744044468189,74.55,77670.0331,0.0,-0.94262,2e-05,7.58828]
[1744044469189,74.56,77659.9585,0.0,-0.94285,2e-05,7.56316]
[1744044471191,74.56,77653.7596,0.0,-0.94299,2e-05,7.54831]
[1744044472192,74.56,77656.9441,0.0,-0.94291,2e-05,7.55673]
[1744044473193,74.56,77652.3042,0.0,-0.94301,2e-05,7.54544]
[1744044474194,74.56,77655.9175,0.0,-0.94293,2e-05,7.55495]
[1744044477197,74.57,77651.2022,0.0,-0.94302,2e-05,7.54425]
[1744044478198,74.57,77661.8112,0.0,-0.94277,2e-05,7.57138]
[1744044479090,74.57,77661.8112,0.0,-0.94277,2e-05,7.57138]
[1744044479221,74.57,77661.8112,0.0,-0.94277,2e-05,7.57167]
[1744044480200,74.57,77662.9672,0.0,-0.94274,2e-05,7.57492]
[1744044481201,74.57,77658.2197,0.0,-0.94285,2e-05,7.56329]
[1744044482202,74.57,77644.5055,0.0,-0.94317,2e-05,7.52882]
[1744044483203,74.58,77636.3619,0.0,-0.94335,2e-05,7.50894]
[1744044484204,74.58,77628.0987,0.0,-0.94353,2e-05,7.48883]
[1744044485205,74.58,77622.8959,0.0,-0.94365,2e-05,7.47643]
[1744044488208,74.58,77626.166,0.0,-0.94357,2e-05,7.48488]
[1744044489209,74.58,77623.0389,0.0,-0.94364,2e-05,7.47714]
[1744044490213,74.58,77627.4425,0.0,-0.94353,2e-05,7.48883]
[1744044491214,74.58,77620.777,0.0,-0.94369,2e-05,7.47197]
[1744044492215,74.58,77600.7187,0.0,-0.94415,2e-05,7.4218]
[1744044493216,74.58,77595.6806,0.0,-0.94426,2e-05,7.40929]
[1744044494217,74.58,77590.3547,0.0,-0.94438,2e-05,7.39611]
[1744044498222,74.59,77596.217,0.0,-0.94425,2e-05,7.41103]
[1744044500816,74.59,77593.5658,0.0,-0.94431,2e-05,7.40456]
[1744044500897,74.59,77593.5658,0.0,-0.94431,2e-05,7.40456]
[1744044500998,74.59,77593.5658,0.0,-0.94431,2e-05,7.40462]
[1744044504229,74.59,77596.7305,0.0,-0.94423,2e-05,7.4127]
[1744044505230,74.59,77600.6287,0.0,-0.94414,2e-05,7.42245]
[1744044506231,74.59,77595.9672,0.0,-0.94425,2e-05,7.41087]
[1744044507232,74.59,77592.4357,0.0,-0.94433,2e-05,7.40214]
[1744044509236,74.59,77589.0507,0.0,-0.9444,2e-05,7.3939]
[1744044511238,74.59,77577.6228,0.0,-0.94469,2e-05,7.36223]
[1744044513240,74.59,77571.9997,0.0,-0.94481,2e-05,7.34872]
[1744044516244,74.59,77562.6555,0.0,-0.94501,2e-05,7.32637]
[1744044517244,74.59,77558.5029,0.0,-0.94511,2e-05,7.31607]
[1744044520249,74.59,77532.3053,0.0,-0.9457,2e-05,7.2515]
[1744044520791,74.59,77532.3053,0.0,-0.94569,2e-05,7.25164]
[1744044521797,74.6,77508.1683,0.0,-0.94623,2e-05,7.19303]
[1744044522804,74.6,77516.2372,0.0,-0.94604,2e-05,7.21339]
[1744044523812,74.6,77528.6556,0.0,-0.94576,2e-05,7.24422]
[1744044524818,74.6,77562.7694,0.0,-0.94499,2e-05,7.32861]
[1744044525825,74.6,77582.9022,0.0,-0.94453,2e-05,7.37869]
[1744044526836,74.6,77589.976,0.0,-0.94437,2e-05,7.3963]
[1744044527846,74.6,77589.976,0.0,-0.94437,2e-05,7.39671]
[1744044529263,74.63,77657.0767,0.0,-0.94277,2e-05,7.57077]
[1744044530264,74.63,77673.3136,0.0,-0.94238,2e-05,7.61206]
[1744044531265,74.63,77684.2547,0.0,-0.94213,2e-05,7.63994]
[1744044532266,74.63,77706.9028,0.0,-0.94159,2e-05,7.69753]
[1744044538275,74.63,77750.1386,0.0,-0.94056,2e-05,7.80834]
[1744044538933,74.63,77750.1386,0.0,-0.94056,2e-05,7.80868]
[1744044539940,74.62,77762.0875,0.0,-0.94028,2e-05,7.83828]
[1744044540947,74.62,77764.659,0.0,-0.94022,2e-05,7.84455]
[1744044541954,74.62,77755.1124,0.0,-0.94047,2e-05,7.8182]
[1744044542961,74.61,77747.8118,0.0,-0.94065,2e-05,7.79912]
[1744044544291,74.6,77734.2442,0.0,-0.941,2e-05,7.7617]
[1744044545292,74.6,77729.2299,0.0,-0.94114,2e-05,7.74671]
[1744044545982,74.59,77729.2299,0.0,-0.94115,2e-05,7.74526]
[1744044546989,74.59,77721.1695,0.0,-0.94134,2e-05,7.72456]
[1744044547996,74.59,77712.2565,0.0,-0.94156,2e-05,7.70171]
[1744044550010,74.59,77718.1256,0.0,-0.94142,2e-05,7.71628]
[1744044551017,74.59,77710.6008,0.0,-0.9416,2e-05,7.69684]
[1744044552025,74.59,77702.5384,0.0,-0.94179,2e-05,7.67614]
[1744044555047,74.58,77704.7607,0.0,-0.94176,2e-05,7.67993]
[1744044556053,74.57,77726.2468,0.0,-0.94128,2e-05,7.7321]
[1744044557060,74.56,77737.6859,0.0,-0.94103,2e-05,7.7584]
[1744044558067,74.55,77742.1559,0.0,-0.94095,2e-05,7.76702]
[1744044561093,74.53,77734.5497,0.0,-0.94118,2e-05,7.74257]
[1744044562100,74.54,77734.5497,0.0,-0.94116,2e-05,7.74457]
[1744044563107,74.54,77766.2293,0.0,-0.9404,2e-05,7.82681]
[1744044564114,74.54,77779.8814,0.0,-0.94006,2e-05,7.86286]
[1744044566148,74.55,77775.321,0.0,-0.94015,2e-05,7.85322]
[1744044567156,74.56,77769.5018,0.0,-0.94028,2e-05,7.83939]
[1744044568163,74.56,77765.1862,0.0,-0.94037,2e-05,7.82971]
[1744044569170,74.57,77761.1811,0.0,-0.94045,2e-05,7.82062]
[1744044571185,74.54,77764.0629,0.0,-0.94047,2e-05,7.81814]
[1744044572192,74.53,77749.9617,0.0,-0.94083,2e-05,7.7795]
[1744044573199,74.52,77736.6276,0.0,-0.94117,2e-05,7.74272]
[1744044574206,74.51,77739.8742,0.0,-0.94112,2e-05,7.74863]
[1744044577227,74.5,77736.1188,0.0,-0.94125,2e-05,7.73448]
[1744044578236,74.5,77728.7822,0.0,-0.94143,2e-05,7.71571]
[1744044580255,74.49,77724.0351,0.0,-0.94155,2e-05,7.70231]
[1744044581262,74.49,77706.3294,0.0,-0.94197,2e-05,7.65707]
[1744044582269,74.49,77720.3694,0.0,-0.94164,2e-05,7.69269]
[1744044583276,74.49,77732.7183,0.0,-0.94135,2e-05,7.72403]
[1744044584283,74.49,77739.3597,0.0,-0.94119,2e-05,7.74076]
[1744044585290,74.49,77745.0062,0.0,-0.94106,2e-05,7.75537]
[1744044587304,74.48,77749.5913,0.0,-0.94096,2e-05,7.76562]
[1744044588311,74.48,77755.3013,0.0,-0.94083,2e-05,7.78017]
[1744044589319,74.49,77749.6264,0.0,-0.94096,2e-05,7.76584]
[1744044590326,74.49,77745.4064,0.0,-0.94106,2e-05,7.75525]
[1744044590969,74.49,77745.4064,0.0,-0.94106,2e-05,7.75525]
[1744044591333,74.49,77745.4064,0.0,-0.94104,2e-05,7.75729]
[1744044592341,74.5,77756.6819,0.0,-0.94075,2e-05,7.78816]
[1744044592605,74.5,77756.6819,0.0,-0.94075,2e-05,7.78816]
[1744044593347,74.51,77762.9004,0.0,-0.94059,2e-05,7.80589]
[1744044596351,74.52,77768.1503,0.0,-0.94041,2e-05,7.82403]
[1744044601360,74.54,77769.4935,0.0,-0.94034,2e-05,7.83147]
[1744044603361,74.54,77777.5271,0.0,-0.94015,2e-05,7.85171]
[1744044604363,74.54,77810.0751,0.0,-0.93937,2e-05,7.9357]
[1744044605365,74.53,77827.6173,0.0,-0.93896,2e-05,7.9792]
[1744044605452,74.52,77827.6173,0.0,-0.93899,2e-05,7.97609]
[1744044607367,74.5,77795.9671,0.0,-0.93981,2e-05,7.88912]
[1744044609369,74.47,77771.8544,0.0,-0.94046,2e-05,7.82017]
[1744044611371,74.47,77755.6238,0.0,-0.94086,2e-05,7.77683]
[1744044612372,74.46,77747.3668,0.0,-0.94107,2e-05,7.75431]
[1744044613373,74.46,77743.0003,0.0,-0.94118,2e-05,7.74306]
[1744044614374,74.46,77746.9204,0.0,-0.94108,2e-05,7.75286]
[1744044619380,74.45,77722.8927,0.0,-0.94169,2e-05,7.68783]
[1744044620381,74.45,77715.5726,0.0,-0.94187,2e-05,7.66897]
[1744044622383,74.45,77703.5971,0.0,-0.94215,2e-05,7.63847]
[1744044624388,74.45,77697.6948,0.0,-0.94229,2e-05,7.62359]
[1744044625389,74.45,77684.2119,0.0,-0.9426,2e-05,7.58987]
[1744044626390,74.45,77664.7212,0.0,-0.94305,2e-05,7.54035]
[1744044627391,74.45,77645.3611,0.0,-0.9435,2e-05,7.49151]
[1744044628392,74.45,77634.1566,0.0,-0.94377,2e-05,7.46319]
[1744044630643,74.45,77638.671,0.0,-0.94366,2e-05,7.47457]
[1744044633397,74.45,77650.6873,0.0,-0.9434,2e-05,7.50199]
[1744044634398,74.45,77657.8358,0.0,-0.94323,2e-05,7.52034]
[1744044636685,74.45,77650.4615,0.0,-0.94342,2e-05,7.49957]
[1744044637692,74.44,77644.2978,0.0,-0.94357,2e-05,7.48393]
[1744044638699,74.44,77630.903,0.0,-0.94388,2e-05,7.45022]
[1744044639706,74.44,77624.0108,0.0,-0.94404,2e-05,7.43287]
[1744044640713,74.44,77632.2107,0.0,-0.94385,2e-05,7.45342]
[1744044641720,74.44,77643.2977,0.0,-0.94359,2e-05,7.48129]
[1744044643734,74.45,77636.1353,0.0,-0.94375,2e-05,7.46356]
[1744044645750,74.45,77639.9493,0.0,-0.94366,2e-05,7.47372]
[1744044647762,74.45,77645.8039,0.0,-0.94352,2e-05,7.48886]
[1744044648770,74.45,77641.6124,0.0,-0.94362,2e-05,7.47815]
[1744044649776,74.45,77636.043,0.0,-0.94375,2e-05,7.46402]
[1744044651416,74.45,77632.4652,0.0,-0.94383,2e-05,7.4549]
[1744044652799,74.45,77636.9287,0.0,-0.94373,2e-05,7.46588]
[1744044653806,74.45,77641.1361,0.0,-0.94364,2e-05,7.47624]
[1744044654629,74.45,77641.1361,0.0,-0.94364,2e-05,7.47624]
[1744044654639,74.45,77641.1361,0.0,-0.94364,2e-05,7.47624]
[1744044654813,74.44,77641.1361,0.0,-0.94364,2e-05,7.47599]
[1744044655820,74.44,77644.9581,0.0,-0.94355,2e-05,7.48533]
[1744044656827,74.44,77648.7777,0.0,-0.94347,2e-05,7.49464]
[1744044657834,74.44,77651.7615,0.0,-0.9434,2e-05,7.50211]
[1744044658845,74.44,77644.3166,0.0,-0.94357,2e-05,7.48358]
[1744044662429,74.44,77658.6596,0.0,-0.94324,2e-05,7.51986]
[1744044663902,74.44,77658.6596,0.0,-0.94324,2e-05,7.51962]
[1744044664908,74.44,77695.114,0.0,-0.9424,2e-05,7.61039]
[1744044665915,74.43,77732.6974,0.0,-0.94153,2e-05,7.70402]
[1744044668435,74.41,77736.9682,0.0,-0.94148,2e-05,7.70984]
[1744044670445,74.39,77744.6652,0.0,-0.94134,2e-05,7.72557]
[1744044671446,74.39,77748.4026,0.0,-0.94127,2e-05,7.73267]
[1744044673972,74.37,77752.5187,0.0,-0.94121,2e-05,7.73977]
[1744044675454,74.36,77740.2621,0.0,-0.94152,2e-05,7.70582]
[1744044676455,74.35,77746.1737,0.0,-0.9414,2e-05,7.71883]
[1744044678457,74.34,77739.1034,0.0,-0.94161,2e-05,7.69689]
[1744044679458,74.34,77730.2969,0.0,-0.94182,2e-05,7.67363]
[1744044681460,74.33,77736.8391,0.0,-0.94169,2e-05,7.68821]
[1744044684045,74.32,77741.2156,0.0,-0.9416,2e-05,7.69799]
[1744044685056,74.32,77754.7551,0.0,-0.94128,2e-05,7.73246]
[1744044686465,74.32,77830.4783,0.0,-0.93946,2e-05,7.92722]
[1744044688074,74.31,77830.4783,0.0,-0.93948,2e-05,7.92571]
[1744044689085,74.31,77839.1064,0.0,-0.93928,2e-05,7.94695]
[1744044690473,74.3,77833.8531,0.0,-0.93943,2e-05,7.93121]
[1744044691478,74.29,77843.9508,0.0,-0.93922,2e-05,7.95206]
[1744044695168,74.26,77843.9653,0.0,-0.9393,2e-05,7.94379]
[1744044696178,74.25,77807.0549,0.0,-0.94025,2e-05,7.8431]
[1744044697186,74.23,77785.0752,0.0,-0.94081,2e-05,7.78247]
[1744044698194,74.23,77744.5702,0.0,-0.94179,2e-05,7.67716]
[1744044700208,74.21,77748.657,0.0,-0.94173,2e-05,7.68421]
[1744044701494,74.21,77757.6427,0.0,-0.94154,2e-05,7.70501]
[1744044702222,74.19,77757.6427,0.0,-0.94156,2e-05,7.7022]
[1744044703230,74.19,77765.4209,0.0,-0.94139,2e-05,7.72149]
[1744044704237,74.19,77774.0503,0.0,-0.94119,2e-05,7.74281]
[1744044708266,74.2,77780.0315,0.0,-0.94101,2e-05,7.76161]
[1744044709502,74.2,77773.5558,0.0,-0.94116,2e-05,7.74566]
[1744044710280,74.2,77773.5558,0.0,-0.94117,2e-05,7.7451]
[1744044711287,74.2,77762.2165,0.0,-0.94144,2e-05,7.71594]
[1744044712295,74.2,77757.0433,0.0,-0.94158,2e-05,7.70099]
[1744044713302,74.19,77751.4879,0.0,-0.94173,2e-05,7.68498]
[1744044715508,74.18,77745.3106,0.0,-0.9419,2e-05,7.66669]
[1744044716324,74.18,77745.3106,0.0,-0.9419,2e-05,7.66671]
[1744044717510,74.18,77723.7713,0.0,-0.9424,2e-05,7.61178]
[1744044719345,74.18,77716.7599,0.0,-0.94256,2e-05,7.59489]
[1744044720352,74.19,77712.5251,0.0,-0.94266,2e-05,7.58463]
[1744044721359,74.19,77717.0928,0.0,-0.94255,2e-05,7.59632]
[1744044722366,74.19,77722.4728,0.0,-0.94242,2e-05,7.61012]
[1744044723373,74.19,77718.4482,0.0,-0.94251,2e-05,7.59998]
[1744044725387,74.19,77721.9696,0.0,-0.94243,2e-05,7.60913]
[1744044726394,74.19,77718.4257,0.0,-0.94251,2e-05,7.60008]
[1744044727401,74.19,77722.2696,0.0,-0.94242,2e-05,7.60991]
[1744044728408,74.19,77726.3564,0.0,-0.94233,2e-05,7.62026]
[1744044729415,74.18,77739.9603,0.0,-0.94202,2e-05,7.65326]
[1744044730423,74.17,77753.1797,0.0,-0.94173,2e-05,7.68499]
[1744044731430,74.17,77758.1271,0.0,-0.94163,2e-05,7.69568]
[1744044732437,74.16,77757.3529,0.0,-0.94166,2e-05,7.69235]
[1744044733444,74.16,77749.7926,0.0,-0.94184,2e-05,7.67298]
[1744044734451,74.16,77749.7926,0.0,-0.94184,2e-05,7.67255]
[1744044735458,74.14,77738.8083,0.0,-0.94214,2e-05,7.64058]
[1744044736465,74.14,77762.1409,0.0,-0.94161,2e-05,7.69837]
[1744044737472,74.13,77758.6295,0.0,-0.9417,2e-05,7.68798]
[1744044738479,74.13,77752.1377,0.0,-0.94187,2e-05,7.6699]
[1744044741500,74.12,77747.4626,0.0,-0.942,2e-05,7.65562]
[1744044742507,74.12,77752.8369,0.0,-0.94187,2e-05,7.66987]
[1744044743514,74.11,77736.2838,0.0,-0.94229,2e-05,7.62475]
[1744044744521,74.12,77721.2919,0.0,-0.94262,2e-05,7.58861]
[1744044745528,74.11,77711.0119,0.0,-0.94289,2e-05,7.56032]
[1744044746535,74.11,77681.6514,0.0,-0.94357,2e-05,7.48666]
[1744044748546,74.1,77686.8438,0.0,-0.94348,2e-05,7.49619]
[1744044749547,74.09,77677.7508,0.0,-0.94371,2e-05,7.47126]
[1744044750548,74.08,77668.4539,0.0,-0.94395,2e-05,7.44544]
[1744044751549,74.08,77656.7462,0.0,-0.94426,2e-05,7.41104]
[1744044755558,74.08,77711.9092,0.0,-0.94296,2e-05,7.55171]
[1744044756559,74.08,77720.4566,0.0,-0.94276,2e-05,7.57359]
[1744044758561,74.08,77716.7269,0.0,-0.94284,2e-05,7.56446]
[1744044759562,74.08,77726.9478,0.0,-0.9426,2e-05,7.59057]
[1744044760563,74.08,77742.5978,0.0,-0.94223,2e-05,7.63045]
[1744044763567,74.08,77733.6464,0.0,-0.94244,2e-05,7.6076]
[1744044764568,74.08,77729.9095,0.0,-0.94253,2e-05,7.59815]
[1744044766570,74.08,77738.8753,0.0,-0.94232,2e-05,7.6211]
[1744044767571,74.08,77746.8119,0.0,-0.94214,2e-05,7.64076]
[1744044772577,74.08,77741.9496,0.0,-0.94226,2e-05,7.62706]
[1744044773408,74.08,77741.9496,0.0,-0.94226,2e-05,7.62706]
[1744044773516,74.08,77741.9496,0.0,-0.94226,2e-05,7.62706]
[1744044773578,74.07,77746.7053,0.0,-0.94216,2e-05,7.63864]
[1744044777582,74.07,77755.9696,0.0,-0.94195,2e-05,7.66117]
[1744044778583,74.07,77770.979,0.0,-0.94159,2e-05,7.69982]
[1744044779584,74.07,77776.8307,0.0,-0.94144,2e-05,7.71585]
[1744044780585,74.08,77784.5102,0.0,-0.94124,2e-05,7.73796]
[1744044783589,74.11,77791.2328,0.0,-0.94101,2e-05,7.76158]
[1744044784590,74.11,77796.6359,0.0,-0.94087,2e-05,7.77672]
[1744044785591,74.12,77790.7737,0.0,-0.94098,2e-05,7.76444]
[1744044788599,74.13,77777.2534,0.0,-0.9413,2e-05,7.73101]
[1744044789600,74.12,77755.3456,0.0,-0.94183,2e-05,7.67322]
[1744044790601,74.12,77742.9344,0.0,-0.94213,2e-05,7.64142]
[1744044795608,74.12,77734.8146,0.0,-0.94232,2e-05,7.62057]
[1744044800960,74.12,77734.0079,0.0,-0.94234,2e-05,7.61862]
[1744044801967,74.12,77733.9701,0.0,-0.94234,2e-05,7.6186]
[1744044803616,74.1,77720.6867,0.0,-0.94269,2e-05,7.58027]
[1744044804617,74.1,77702.9502,0.0,-0.94312,2e-05,7.53404]
[1744044804990,74.1,77702.9502,0.0,-0.94312,2e-05,7.53425]
[1744044806619,74.1,77693.104,0.0,-0.94335,2e-05,7.50967]
[1744044807007,74.1,77693.104,0.0,-0.94334,2e-05,7.50996]
[1744044808621,74.1,77712.5681,0.0,-0.94289,2e-05,7.5595]
[1744044809021,74.1,77712.5681,0.0,-0.94289,2e-05,7.55962]
[1744044810623,74.1,77741.3128,0.0,-0.94221,2e-05,7.63281]
[1744044811035,74.11,77741.3128,0.0,-0.94223,2e-05,7.6294]
[1744044812240,74.11,77755.531,0.0,-0.9419,2e-05,7.66576]
[1744044813629,74.11,77759.7775,0.0,-0.94179,2e-05,7.677]
[1744044814057,74.11,77759.7775,0.0,-0.94179,2e-05,7.67692]
[1744044815065,74.11,77805.5915,0.0,-0.94069,2e-05,7.79529]
[1744044816632,74.11,77777.4157,0.0,-0.94136,2e-05,7.72292]
[1744044817633,74.11,77772.6837,0.0,-0.94148,2e-05,7.71092]
[1744044820636,74.11,77748.285,0.0,-0.94206,2e-05,7.64833]
[1744044822638,74.1,77755.2066,0.0,-0.94191,2e-05,7.66459]
[1744044824640,74.1,77742.2959,0.0,-0.94222,2e-05,7.63042]
[1744044825641,74.1,77732.0008,0.0,-0.94247,2e-05,7.60421]
[1744044826333,74.1,77732.0008,0.0,-0.94247,2e-05,7.60421]
[1744044826367,74.1,77732.0008,0.0,-0.94247,2e-05,7.60421]
[1744044826642,74.1,77731.8887,0.0,-0.94247,2e-05,7.60398]
[1744044830646,74.1,77736.28,0.0,-0.94236,2e-05,7.61536]
[1744044831272,74.1,77736.28,0.0,-0.94236,2e-05,7.61536]
[1744044831299,74.1,77736.28,0.0,-0.94236,2e-05,7.61536]
[1744044831647,74.1,77736.9934,0.0,-0.94235,2e-05,7.6172]
[1744044836225,74.09,77735.2213,0.0,-0.94241,2e-05,7.61001]
[1744044837233,74.09,77725.6829,0.0,-0.94264,2e-05,7.58547]
[1744044839247,74.09,77722.582,0.0,-0.94271,2e-05,7.57759]
[1744044840253,74.09,77729.5213,0.0,-0.94255,2e-05,7.59517]
[1744044841260,74.08,77749.9298,0.0,-0.94209,2e-05,7.64538]
[1744044842268,74.08,77762.8184,0.0,-0.94178,2e-05,7.67876]
[1744044843275,74.08,77754.9151,0.0,-0.94198,2e-05,7.65697]
[1744044844282,74.08,77758.9183,0.0,-0.94189,2e-05,7.66713]
[1744044845289,74.08,77750.9048,0.0,-0.94208,2e-05,7.64654]
[1744044846669,74.08,77738.8513,0.0,-0.94236,2e-05,7.61577]
[1744044848671,74.08,77742.9136,0.0,-0.94227,2e-05,7.62614]
[1744044849672,74.07,77758.4057,0.0,-0.94191,2e-05,7.66429]
[1744044850673,74.06,77763.7696,0.0,-0.9418,2e-05,7.67617]
[1744044851674,74.06,77768.5808,0.0,-0.9417,2e-05,7.68748]
[1744044853907,74.05,77766.172,0.0,-0.9418,2e-05,7.67707]
[1744044854048,74.05,77766.172,0.0,-0.9418,2e-05,7.67707]
[1744044854678,74.05,77758.5491,0.0,-0.94197,2e-05,7.65861]
[1744044855684,74.05,77761.9464,0.0,-0.94188,2e-05,7.6681]
[1744044859390,74.07,77763.4128,0.0,-0.94181,2e-05,7.67548]
[1744044860690,74.07,77835.2417,0.0,-0.94008,2e-05,7.86125]
[1744044861406,74.06,77835.2417,0.0,-0.94008,2e-05,7.86058]
[1744044862692,74.06,77854.6485,0.0,-0.93962,2e-05,7.90985]
[1744044863421,74.06,77854.6485,0.0,-0.93963,2e-05,7.90938]
[1744044864428,74.06,77845.0046,0.0,-0.93986,2e-05,7.88429]
[1744044865435,74.05,77838.778,0.0,-0.94003,2e-05,7.86684]
[1744044866443,74.06,77835.0495,0.0,-0.94011,2e-05,7.85791]
[1744044867451,74.06,77830.2728,0.0,-0.94022,2e-05,7.84568]
[1744044868458,74.05,77837.2984,0.0,-0.94007,2e-05,7.86205]
[1744044869466,74.04,77843.0426,0.0,-0.93995,2e-05,7.87552]
[1744044870473,74.04,77838.49,0.0,-0.94006,2e-05,7.86304]
[1744044871481,74.04,77828.5767,0.0,-0.94033,2e-05,7.83344]
[1744044872490,74.04,77823.2806,0.0,-0.94046,2e-05,7.8197]
[1744044874504,74.05,77819.5445,0.0,-0.94054,2e-05,7.81115]
[1744044875511,74.05,77813.0703,0.0,-0.9407,2e-05,7.79432]
[1744044876519,74.04,77822.1484,0.0,-0.94048,2e-05,7.81752]
[1744044878533,74.05,77820.5673,0.0,-0.94051,2e-05,7.81443]
[1744044879540,74.05,77809.9871,0.0,-0.94077,2e-05,7.78681]
[1744044880547,74.05,77794.6171,0.0,-0.94114,2e-05,7.74702]
[1744044881558,74.05,77778.7269,0.0,-0.94152,2e-05,7.70598]
[1744044882565,74.05,77782.95,0.0,-0.94142,2e-05,7.71691]
[1744044883572,74.05,77789.3587,0.0,-0.94126,2e-05,7.73346]
[1744044887559,74.04,77788.7324,0.0,-0.94129,2e-05,7.7303]
[1744044887634,74.04,77788.7324,0.0,-0.94129,2e-05,7.7303]
[1744044887718,74.04,77799.2962,0.0,-0.94103,2e-05,7.75856]
[1744044889616,74.05,77802.8962,0.0,-0.94093,2e-05,7.76927]
[1744044892636,74.06,77797.898,0.0,-0.94102,2e-05,7.75993]
[1744044893643,74.05,77791.108,0.0,-0.9412,2e-05,7.74017]
[1744044894650,74.05,77794.8098,0.0,-0.94113,2e-05,7.74749]
[1744044896664,74.03,77796.7896,0.0,-0.94113,2e-05,7.74779]
[1744044897671,74.02,77806.4197,0.0,-0.94093,2e-05,7.7699]
[1744044898678,74.01,77812.216,0.0,-0.94081,2e-05,7.78224]
[1744044903713,73.96,77816.2843,0.0,-0.94084,2e-05,7.77976]
[1744044905729,73.94,77811.8993,0.0,-0.94099,2e-05,7.76392]
[1744044906735,73.94,77806.7259,0.0,-0.94113,2e-05,7.7486]
[1744044909744,73.92,77811.0294,0.0,-0.94107,2e-05,7.75552]
[1744044910745,73.91,77825.118,0.0,-0.94076,2e-05,7.7893]
[1744044911746,73.91,77838.3834,0.0,-0.94043,2e-05,7.82464]
[1744044913748,73.92,77830.5588,0.0,-0.94059,2e-05,7.80663]
[1744044914749,73.94,77812.3352,0.0,-0.94098,2e-05,7.76475]
[1744044917759,73.92,77802.156,0.0,-0.94128,2e-05,7.73323]
[1744044918759,73.92,77787.537,0.0,-0.94163,2e-05,7.69535]
[1744044922763,73.92,77795.4708,0.0,-0.94144,2e-05,7.71551]
[1744044923764,73.93,77807.3353,0.0,-0.94114,2e-05,7.74826]
[1744044926771,73.92,77811.4384,0.0,-0.94107,2e-05,7.75591]
[1744044927771,73.9,77792.1525,0.0,-0.94158,2e-05,7.70083]
[1744044928772,73.9,77720.3761,0.0,-0.94328,2e-05,7.51776]
[1744044929773,73.9,77707.635,0.0,-0.94357,2e-05,7.48543]
[1744044930774,73.9,77711.1697,0.0,-0.94349,2e-05,7.49431]
[1744044932776,73.9,77719.9963,0.0,-0.94331,2e-05,7.51287]
[1744044933777,73.9,77723.7437,0.0,-0.94322,2e-05,7.52236]
[1744044935779,73.9,77731.0869,0.0,-0.94305,2e-05,7.54115]
[1744044936780,73.9,77724.1799,0.0,-0.94322,2e-05,7.52334]
[1744044938782,73.9,77718.1615,0.0,-0.94336,2e-05,7.50811]
[1744044940784,73.9,77723.4269,0.0,-0.94323,2e-05,7.52146]
[1744044941011,73.9,77723.4269,0.0,-0.94323,2e-05,7.52151]
[1744044942018,73.9,77714.6695,0.0,-0.94344,2e-05,7.49939]
[1744044943787,73.9,77705.8242,0.0,-0.94364,2e-05,7.47711]
[1744044947053,73.92,77700.2735,0.0,-0.94372,2e-05,7.46834]
[1744044948060,73.92,77704.3797,0.0,-0.94362,2e-05,7.47969]
[1744044949067,73.93,77707.599,0.0,-0.94353,2e-05,7.48875]
[1744044951947,73.93,77706.3334,0.0,-0.94355,2e-05,7.48666]
[1744044952019,73.93,77706.3334,0.0,-0.94355,2e-05,7.48666]
[1744044952088,73.93,77706.3334,0.0,-0.94355,2e-05,7.48671]
[1744044953097,73.93,77711.8673,0.0,-0.94342,2e-05,7.50077]
[1744044955110,73.93,77717.4254,0.0,-0.94329,2e-05,7.51488]
[1744044957127,73.93,77722.5624,0.0,-0.94317,2e-05,7.52786]
[1744044960148,73.93,77727.1922,0.0,-0.94306,2e-05,7.54022]
[1744044962162,73.93,77723.4969,0.0,-0.94314,2e-05,7.53109]
[1744044963169,73.93,77718.9997,0.0,-0.94325,2e-05,7.51954]
[1744044967850,73.93,77691.7319,0.0,-0.9439,2e-05,7.44868]
[1744044968204,73.92,77691.7319,0.0,-0.94392,2e-05,7.44632]
[1744044969854,73.92,77648.8923,0.0,-0.94491,2e-05,7.33861]
[1744044973860,73.92,77638.8305,0.0,-0.94514,2e-05,7.31367]
[1744044977865,73.92,77645.084,0.0,-0.94499,2e-05,7.3302]
[1744044978866,73.93,77630.6846,0.0,-0.9453,2e-05,7.29594]
[1744044979867,73.93,77613.9501,0.0,-0.94568,2e-05,7.2546]
[1744044981869,73.93,77627.2149,0.0,-0.94537,2e-05,7.28809]
[1744044982870,73.93,77642.6339,0.0,-0.94502,2e-05,7.32663]
[1744044984326,73.93,77642.6339,0.0,-0.94502,2e-05,7.32662]
[1744044985873,73.93,77663.0964,0.0,-0.94456,2e-05,7.37693]
[1744044986874,73.92,77670.8792,0.0,-0.94439,2e-05,7.39496]
[1744044987875,73.92,77667.3509,0.0,-0.94448,2e-05,7.38597]
[1744044988876,73.92,77658.2334,0.0,-0.94469,2e-05,7.36305]
[1744044992880,73.92,77640.1297,0.0,-0.94512,2e-05,7.31511]
[1744044993881,73.92,77619.7403,0.0,-0.94558,2e-05,7.26417]
[1744044996410,73.92,77619.7403,0.0,-0.94558,2e-05,7.26389]
[1744044997419,73.92,77612.269,0.0,-0.94575,2e-05,7.24534]
[1744044998886,73.92,77538.1155,0.0,-0.94741,2e-05,7.0628]
[1744045000439,73.92,77531.0754,0.0,-0.94756,2e-05,7.04592]
[1744045002890,73.93,77519.9147,0.0,-0.9478,2e-05,7.01911]
[1744045003460,73.92,77519.9147,0.0,-0.9478,2e-05,7.01903]
[1744045004892,73.93,77498.136,0.0,-0.94828,2e-05,6.96653]
[1744045006484,73.93,77501.0089,0.0,-0.94821,2e-05,6.9742]
[1744045007491,73.93,77510.0335,0.0,-0.94801,2e-05,6.99638]
[1744045008498,73.93,77515.399,0.0,-0.94789,2e-05,7.00964]
[1744045009505,73.93,77523.8971,0.0,-0.9477,2e-05,7.03051]
[1744045010518,73.93,77527.0641,0.0,-0.94763,2e-05,7.03838]
[1744045011524,73.93,77532.5358,0.0,-0.94751,2e-05,7.05184]
[1744045012531,73.93,77536.8004,0.0,-0.94741,2e-05,7.06233]
[1744045013538,73.93,77540.4966,0.0,-0.94733,2e-05,7.07142]
[1744045014904,73.93,77546.4199,0.0,-0.9472,2e-05,7.08595]
[1744045015905,73.93,77553.5752,0.0,-0.94704,2e-05,7.10386]
[1744045016559,73.93,77553.5752,0.0,-0.94703,2e-05,7.10395]
[1744045017567,73.94,77564.2408,0.0,-0.9468,2e-05,7.13019]
[1744045018574,73.94,77569.0066,0.0,-0.94669,2e-05,7.14205]
[1744045019581,73.94,77558.6642,0.0,-0.94692,2e-05,7.11664]
[1744045020913,73.94,77539.953,0.0,-0.94733,2e-05,7.07087]
[1744045021595,73.94,77539.953,0.0,-0.94733,2e-05,7.07106]
[1744045022604,73.94,77524.8747,0.0,-0.94766,2e-05,7.03453]
[1744045023610,73.94,77512.8977,0.0,-0.94792,2e-05,7.00537]
[1744045024617,73.94,77512.8977,0.0,-0.94792,2e-05,7.0057]
[1744045025951,73.94,77494.4139,0.0,-0.94832,2e-05,6.96088]
[1744045030659,73.94,77498.1703,0.0,-0.94823,2e-05,6.97144]
[1744045031958,73.95,77506.4348,0.0,-0.94804,2e-05,6.99221]
[1744045033681,73.95,77506.4348,0.0,-0.94804,2e-05,6.99245]
[1744045034961,73.95,77523.6064,0.0,-0.94766,2e-05,7.03466]
[1744045035962,73.95,77518.3385,0.0,-0.94777,2e-05,7.02207]
[1744045037709,73.95,77523.0119,0.0,-0.94767,2e-05,7.03397]
[1744045038716,73.95,77508.305,0.0,-0.94799,2e-05,6.99848]
[1744045040730,73.96,77513.4289,0.0,-0.94787,2e-05,7.01147]
[1744045042744,73.96,77517.5859,0.0,-0.94777,2e-05,7.02206]
[1744045045765,73.96,77513.7308,0.0,-0.94785,2e-05,7.01346]
[1744045046974,73.96,77505.2994,0.0,-0.94803,2e-05,6.9933]
[1744045048652,73.96,77505.2994,0.0,-0.94803,2e-05,6.99365]
[1744045048702,73.96,77505.2994,0.0,-0.94803,2e-05,6.99365]
[1744045048786,73.97,77505.2994,0.0,-0.94802,2e-05,6.99398]
[1744045050800,73.97,77507.2333,0.0,-0.94798,2e-05,6.99926]
[1744045051807,73.97,77514.0303,0.0,-0.94785,2e-05,7.01253]
[1744045052814,73.97,77521.5639,0.0,-0.94768,2e-05,7.03108]
[1744045054829,73.97,77516.8653,0.0,-0.94778,2e-05,7.0201]
[1744045055835,73.97,77521.1384,0.0,-0.94769,2e-05,7.03064]
[1744045056842,73.97,77531.1482,0.0,-0.94746,2e-05,7.05516]
[1744045057850,73.97,77535.1252,0.0,-0.94738,2e-05,7.06496]
[1744045060990,73.97,77553.7402,0.0,-0.94696,2e-05,7.11063]
[1744045062901,73.97,77553.7402,0.0,-0.94696,2e-05,7.11047]
[1744045063908,73.97,77563.6968,0.0,-0.94674,2e-05,7.13501]
[1744045066932,73.97,77562.5796,0.0,-0.94677,2e-05,7.13223]
[1744045067939,73.97,77544.6581,0.0,-0.94716,2e-05,7.08846]
[1744045068946,73.97,77523.8255,0.0,-0.94762,2e-05,7.03784]
[1744045069953,73.97,77512.173,0.0,-0.94787,2e-05,7.00978]
[1744045071358,73.98,77509.4312,0.0,-0.94793,2e-05,7.00342]
[1744045077003,73.98,77507.4708,0.0,-0.94796,2e-05,7.00046]
[1744045079009,73.99,77502.0921,0.0,-0.94807,2e-05,6.98811]
[1744045081011,73.99,77466.5481,0.0,-0.94884,2e-05,6.90206]
[1744045082012,73.99,77449.4253,0.0,-0.94921,2e-05,6.86086]
[1744045083013,73.99,77443.8211,0.0,-0.94933,2e-05,6.84742]
[1744045085015,73.99,77439.0469,0.0,-0.94943,2e-05,6.83604]
[1744045089019,73.99,77443.3435,0.0,-0.94934,2e-05,6.84646]
[1744045094024,73.99,77436.1704,0.0,-0.94949,2e-05,6.82933]
[1744045095025,73.99,77425.987,0.0,-0.94971,2e-05,6.80513]
[1744045097030,73.99,77397.736,0.0,-0.9503,2e-05,6.73853]
[1744045099032,73.99,77392.3381,0.0,-0.95041,2e-05,6.72612]
[1744045101034,73.99,77388.2946,0.0,-0.9505,2e-05,6.71657]
[1744045102035,73.99,77359.587,0.0,-0.9511,2e-05,6.64888]
[1744045103039,73.99,77346.9342,0.0,-0.95136,2e-05,6.61913]
[1744045106041,73.99,77339.9898,0.0,-0.9515,2e-05,6.60349]
[1744045107042,73.99,77322.9625,0.0,-0.95185,2e-05,6.56398]
[1744045108253,74.0,77319.9059,0.0,-0.95191,2e-05,6.5573]
[1744045110267,74.0,77322.8298,0.0,-0.95185,2e-05,6.56437]
[1744045111274,74.0,77330.6192,0.0,-0.95171,2e-05,6.57928]
[1744045113048,74.0,77319.3202,0.0,-0.95194,2e-05,6.55304]
[1744045115050,74.0,77295.5702,0.0,-0.95242,2e-05,6.49832]
[1744045116051,74.0,77284.6578,0.0,-0.95264,2e-05,6.47343]
[1744045117056,74.0,77298.5358,0.0,-0.95236,2e-05,6.50589]
[1744045121059,74.01,77278.3228,0.0,-0.95276,2e-05,6.46044]
[1744045122060,74.01,77271.6429,0.0,-0.95289,2e-05,6.4455]
[1744045123061,74.01,77274.7753,0.0,-0.95282,2e-05,6.45319]
[1744045125063,74.02,77278.5816,0.0,-0.95273,2e-05,6.46289]
[1744045128066,74.02,77282.1825,0.0,-0.95265,2e-05,6.47244]
[1744045129067,74.02,77290.0705,0.0,-0.95248,2e-05,6.49105]
[1744045130068,74.02,77293.8488,0.0,-0.9524,2e-05,6.50013]
[1744045132071,74.03,77297.1961,0.0,-0.95233,2e-05,6.50849]
[1744045134073,74.03,77315.7876,0.0,-0.95195,2e-05,6.55216]
[1744045136075,74.03,77323.4526,0.0,-0.95178,2e-05,6.57055]
[1744045137076,74.03,77327.0557,0.0,-0.95171,2e-05,6.57931]
[1744045139078,74.04,77340.1806,0.0,-0.95142,2e-05,6.61132]
[1744045140079,74.04,77345.5659,0.0,-0.95131,2e-05,6.62427]
[1744045142081,74.04,77351.0756,0.0,-0.95118,2e-05,6.63819]
[1744045144086,74.04,77385.4978,0.0,-0.95045,2e-05,6.72034]
[1744045146087,74.05,77404.7858,0.0,-0.95004,2e-05,6.76668]
[1744045147088,74.05,77399.6703,0.0,-0.95015,2e-05,6.75483]
[1744045149090,74.05,77387.311,0.0,-0.9504,2e-05,6.72624]
[1744045150094,74.05,77376.7554,0.0,-0.95062,2e-05,6.70175]
[1744045151095,74.05,77368.3633,0.0,-0.95079,2e-05,6.68248]
[1744045152096,74.06,77360.953,0.0,-0.95094,2e-05,6.66559]
[1744045153097,74.06,77352.7868,0.0,-0.9511,2e-05,6.64681]
[1744045154098,74.06,77339.4337,0.0,-0.95138,2e-05,6.616]
[1744045156100,74.07,77343.013,0.0,-0.95129,2e-05,6.62587]
[1744045159103,74.07,77361.8873,0.0,-0.95088,2e-05,6.67218]
[1744045160104,74.08,77379.2963,0.0,-0.95051,2e-05,6.71372]
[1744045161105,74.08,77390.8712,0.0,-0.95026,2e-05,6.7415]
[1744045162106,74.08,77395.9784,0.0,-0.95015,2e-05,6.75394]
[1744045163107,74.08,77400.4322,0.0,-0.95005,2e-05,6.7648]
[1744045164108,74.08,77394.6174,0.0,-0.95017,2e-05,6.75133]
[1744045166110,74.08,77403.7795,0.0,-0.94997,2e-05,6.77367]
[1744045167111,74.08,77413.5223,0.0,-0.94976,2e-05,6.79726]
[1744045168725,74.09,77413.5223,0.0,-0.94976,2e-05,6.79777]
[1744045170114,74.09,77439.3017,0.0,-0.9492,2e-05,6.86059]
[1744045171115,74.09,77446.5507,0.0,-0.94906,2e-05,6.87509]
[1744045172116,74.1,77450.1969,0.0,-0.94898,2e-05,6.88416]
[1744045173131,74.09,77443.7317,0.0,-0.94912,2e-05,6.8686]
[1744045175132,74.1,77428.0621,0.0,-0.94945,2e-05,6.83115]
[1744045176133,74.1,77417.4755,0.0,-0.94968,2e-05,6.80603]
[1744045177134,74.1,77412.9611,0.0,-0.94977,2e-05,6.79546]
[1744045180141,74.1,77404.2977,0.0,-0.94995,2e-05,6.77547]
[1744045184145,74.1,77416.3832,0.0,-0.94968,2e-05,6.80516]
[1744045185149,74.1,77423.1222,0.0,-0.94954,2e-05,6.82135]
[1744045186853,74.1,77418.1002,0.0,-0.94965,2e-05,6.80951]
[1744045187860,74.11,77418.1002,0.0,-0.94964,2e-05,6.81011]
[1744045189157,74.11,77374.6967,0.0,-0.95055,2e-05,6.70788]
[1744045191159,74.11,77380.604,0.0,-0.95043,2e-05,6.72196]
[1744045196923,74.12,77374.9948,0.0,-0.95052,2e-05,6.71123]
[1744045198937,74.12,77380.4389,0.0,-0.9504,2e-05,6.72453]
[1744045201958,74.12,77377.0245,0.0,-0.95047,2e-05,6.71731]
[1744045203172,74.13,77391.4956,0.0,-0.95015,2e-05,6.75237]
[1744045205201,74.13,77391.4956,0.0,-0.95015,2e-05,6.75237]
[1744045206676,74.13,77391.4956,0.0,-0.95015,2e-05,6.75237]
[1744045209781,74.13,77407.5949,0.0,-0.94981,2e-05,6.79084]
[1744045211784,74.07,77774.6635,0.0,-0.94168,2e-05,7.68402]
[1744045213789,74.06,77937.629,0.0,-0.93771,3e-05,8.10701]
[1744045215790,74.06,78011.8603,0.0,-0.93583,3e-05,8.30473]
[1744045217793,74.07,78043.4369,0.0,-0.93501,3e-05,8.39084]
[1744045219797,74.07,78121.5075,0.0,-0.93296,3e-05,8.6034]
[1744045221800,74.06,78201.0747,0.0,-0.93086,3e-05,8.81976]
[1744045222801,74.04,78237.8089,0.0,-0.92992,3e-05,8.91633]
[1744045223803,74.04,78257.9509,0.0,-0.92937,3e-05,8.97237]
[1744045228216,73.98,78263.2251,0.0,-0.92938,3e-05,8.97224]
[1744045229829,73.93,78335.0048,0.0,-0.92752,3e-05,9.16129]
[1744045232253,73.84,78336.8583,0.0,-0.92776,3e-05,9.13652]
[1744045233260,73.8,78322.3318,0.0,-0.92827,3e-05,9.08596]
[1744045234836,73.75,78263.5716,0.0,-0.93003,3e-05,8.90693]
[1744045235837,73.72,78236.5748,0.0,-0.93087,3e-05,8.82233]
[1744045237288,73.69,78236.5748,0.0,-0.93096,3e-05,8.81285]
[1744045238295,73.65,78215.1593,0.0,-0.93164,3e-05,8.74365]
[1744045239310,73.65,78191.6818,0.0,-0.93227,3e-05,8.67862]
[1744045240844,73.65,78150.8467,0.0,-0.93336,3e-05,8.56576]
[1744045242332,73.65,78150.8467,0.0,-0.93337,3e-05,8.56525]
[1744045243339,73.65,78198.7247,0.0,-0.93209,3e-05,8.6972]
[1744045244346,73.65,78186.9593,0.0,-0.93241,3e-05,8.66471]
[1744045245358,73.65,78178.9314,0.0,-0.93262,3e-05,8.64255]
[1744045248382,73.64,78182.3435,0.0,-0.93254,3e-05,8.6505]
[1744045249865,73.64,78102.8324,0.0,-0.93464,3e-05,8.43265]
[1744045251422,73.64,78102.8324,0.0,-0.93464,3e-05,8.4331]
[1744045252871,73.65,78105.099,0.0,-0.93457,3e-05,8.43997]
[1744045254443,73.65,78103.2329,0.0,-0.93462,3e-05,8.43561]
[1744045255454,73.65,78095.2433,0.0,-0.93482,3e-05,8.41389]
[1744045256875,73.65,78122.1188,0.0,-0.93411,3e-05,8.48771]
[1744045257876,73.66,78141.9764,0.0,-0.93358,3e-05,8.54302]
[1744045260512,73.64,78142.424,0.0,-0.9336,3e-05,8.54144]
[1744045261887,73.63,78143.9059,0.0,-0.93359,3e-05,8.54229]
[1744045263889,73.63,78053.3501,0.0,-0.93595,3e-05,8.29613]
[1744045264890,73.63,77959.731,0.0,-0.93832,3e-05,8.04628]
[1744045267893,73.64,77971.0769,0.0,-0.93803,3e-05,8.07759]
[1744045268569,73.64,77971.0769,0.0,-0.93802,3e-05,8.07789]
[1744045269577,73.64,77980.0155,0.0,-0.93779,3e-05,8.10197]
[1744045272612,73.64,77985.3086,0.0,-0.93766,3e-05,8.11642]
[1744045273632,73.64,77976.4053,0.0,-0.93788,3e-05,8.09273]
[1744045274630,73.66,77976.4053,0.0,-0.93784,3e-05,8.0967]
[1744045275642,73.66,78016.4256,0.0,-0.93683,3e-05,8.20403]
[1744045276649,73.66,78059.6569,0.0,-0.93572,3e-05,8.3203]
[1744045277657,73.66,78059.6569,0.0,-0.93571,3e-05,8.32068]
[1744045278663,73.66,78093.9704,0.0,-0.93482,3e-05,8.41391]
[1744045279670,73.67,78115.9159,0.0,-0.93423,3e-05,8.4757]
[1744045280677,73.68,78134.8546,0.0,-0.93371,3e-05,8.52898]
[1744045281686,73.67,78146.3377,0.0,-0.93342,3e-05,8.55982]
[1744045283704,73.68,78147.415,0.0,-0.93337,3e-05,8.56465]
[1744045284713,73.68,78137.6427,0.0,-0.93363,3e-05,8.53814]
[1744045285929,73.68,78124.9363,0.0,-0.93396,3e-05,8.50361]
[1744045287735,73.68,78118.123,0.0,-0.93414,3e-05,8.48459]
[1744045288743,73.67,78092.9769,0.0,-0.93482,3e-05,8.41372]
[1744045290764,73.68,78079.537,0.0,-0.93515,3e-05,8.3791]
[1744045292783,73.68,78082.9519,0.0,-0.93508,3e-05,8.38552]
[1744045293790,73.68,78092.2015,0.0,-0.93484,3e-05,8.41093]
[1744045294799,73.68,78107.4698,0.0,-0.93444,3e-05,8.45246]
[1744045298827,73.7,78101.0299,0.0,-0.93457,3e-05,8.43908]
[1744045299833,73.7,78120.6242,0.0,-0.93405,3e-05,8.49312]
[1744045300840,73.7,78165.6462,0.0,-0.93286,3e-05,8.61657]
[1744045301847,73.7,78180.06,0.0,-0.93247,3e-05,8.65629]
[1744045303861,73.69,78185.6876,0.0,-0.93236,3e-05,8.66841]
[1744045304869,73.69,78210.2984,0.0,-0.9317,3e-05,8.73605]
[1744045305882,73.69,78194.0302,0.0,-0.93214,3e-05,8.69099]
[1744045306888,73.69,78194.0302,0.0,-0.93214,3e-05,8.6909]
[1744045307895,73.69,78178.0903,0.0,-0.93256,3e-05,8.64688]
[1744045309909,73.68,78180.1044,0.0,-0.93252,3e-05,8.65202]
[1744045310916,73.68,78193.2096,0.0,-0.93218,3e-05,8.68706]
[1744045311924,73.67,78211.2503,0.0,-0.9317,3e-05,8.73564]
[1744045312935,73.67,78217.4027,0.0,-0.93155,3e-05,8.75125]
[1744045313945,73.67,78190.1716,0.0,-0.93229,3e-05,8.67582]
[1744045315957,73.68,78190.1716,0.0,-0.93227,3e-05,8.67744]
[1744045316967,73.67,78140.72,0.0,-0.93359,3e-05,8.54074]
[1744045317970,73.68,78090.1882,0.0,-0.9349,3e-05,8.40456]
[1744045319971,73.7,78097.3681,0.0,-0.93466,3e-05,8.42919]
[1744045320972,73.7,78089.9599,0.0,-0.93484,3e-05,8.41034]
[1744045322009,73.71,78089.9599,0.0,-0.93482,3e-05,8.41235]
[1744045323015,73.71,78076.9378,0.0,-0.93516,3e-05,8.37703]
[1744045324978,73.72,78026.4144,0.0,-0.93643,3e-05,8.24353]
[1744045325979,73.72,78011.0116,0.0,-0.93682,3e-05,8.2027]
[1744045327981,73.72,78003.3362,0.0,-0.93701,3e-05,8.18263]
[1744045328982,73.73,77947.5669,0.0,-0.93841,2e-05,8.03505]
[1744045329985,73.73,77926.0839,0.0,-0.93894,2e-05,7.97886]
[1744045331987,73.73,77907.3964,0.0,-0.93939,2e-05,7.93083]
[1744045332987,73.73,77886.2893,0.0,-0.9399,2e-05,7.87616]
[1744045335990,73.74,77863.4897,0.0,-0.94044,2e-05,7.81834]
[1744045337992,73.74,77823.2265,0.0,-0.94141,2e-05,7.71467]
[1744045338997,73.75,77800.2051,0.0,-0.94195,2e-05,7.65677]
[1744045340999,73.75,77748.7393,0.0,-0.94316,2e-05,7.52576]
[1744045342000,73.75,77760.4088,0.0,-0.94288,2e-05,7.55636]
[1744045343001,73.76,77781.9676,0.0,-0.94236,2e-05,7.61216]
[1744045344003,73.76,77796.4861,0.0,-0.94201,2e-05,7.6501]
[1744045345003,73.76,77811.0953,0.0,-0.94165,2e-05,7.68853]
[1744045348007,73.77,77823.3795,0.0,-0.94134,2e-05,7.72218]
[1744045350011,73.78,77846.3091,0.0,-0.94077,2e-05,7.78281]
[1744045352013,73.78,77860.5745,0.0,-0.94044,2e-05,7.81718]
[1744045354015,73.78,77885.6112,0.0,-0.93983,2e-05,7.8827]
[1744045357025,73.78,77894.9919,0.0,-0.93959,2e-05,7.90808]
[1744045360028,73.79,77827.76,0.0,-0.94122,2e-05,7.73384]
[1744045362315,73.79,77823.1948,0.0,-0.94132,2e-05,7.72282]
[1744045364036,73.79,77809.6669,0.0,-0.94164,2e-05,7.68879]
[1744045366038,73.79,77822.4337,0.0,-0.94133,2e-05,7.72211]
[1744045366345,73.79,77822.4337,0.0,-0.94132,2e-05,7.72244]
[1744045368042,73.8,77840.6517,0.0,-0.94088,2e-05,7.7699]
[1744045371044,73.8,77870.0229,0.0,-0.94016,2e-05,7.84678]
[1744045372046,73.8,77891.4792,0.0,-0.93964,2e-05,7.90295]
[1744045372391,73.8,77891.4792,0.0,-0.93964,2e-05,7.90297]
[1744045374047,73.8,77902.7482,0.0,-0.93935,2e-05,7.93297]
[1744045375048,73.8,77914.4077,0.0,-0.93906,2e-05,7.96414]
[1744045376049,73.8,77933.8828,0.0,-0.93858,2e-05,8.01482]
[1744045376422,73.8,77933.8828,0.0,-0.93859,2e-05,8.01458]
[1744045377434,73.8,77924.6728,0.0,-0.93881,2e-05,7.99029]
[1744045379052,73.8,77914.0581,0.0,-0.93908,2e-05,7.96237]
[1744045380469,73.8,77914.0581,0.0,-0.93908,2e-05,7.96239]
[1744045382056,73.8,77765.5419,0.0,-0.94266,2e-05,7.57859]
[1744045385062,73.81,77832.8283,0.0,-0.94103,2e-05,7.75329]
[1744045386063,73.81,77842.9806,0.0,-0.94079,2e-05,7.77989]
[1744045391068,73.82,77844.3319,0.0,-0.94074,2e-05,7.78481]
[1744045391549,73.82,77844.3319,0.0,-0.94074,2e-05,7.785]
[1744045392556,73.82,77869.096,0.0,-0.94013,2e-05,7.84953]
[1744045393564,73.82,77886.1735,0.0,-0.93972,2e-05,7.89425]
[1744045394570,73.82,77886.7101,0.0,-0.9397,2e-05,7.89617]
[1744045396073,73.82,77894.3114,0.0,-0.93951,2e-05,7.91616]
[1744045397591,73.82,77893.7414,0.0,-0.93952,2e-05,7.9149]
[1744045398598,73.82,77879.0776,0.0,-0.93988,2e-05,7.87654]
[1744045399606,73.83,77879.0776,0.0,-0.93986,2e-05,7.87889]
[1744045400613,73.83,77828.4568,0.0,-0.94108,2e-05,7.74769]
[1744045401621,73.83,77812.4668,0.0,-0.94147,2e-05,7.70639]
[1744045406659,73.83,77809.9551,0.0,-0.94152,2e-05,7.70089]
[1744045408136,73.83,78127.5044,0.0,-0.93353,3e-05,8.54479]
[1744045409137,73.86,78107.5043,0.0,-0.93398,3e-05,8.49735]
[1744045411139,73.86,78051.6874,0.0,-0.93546,3e-05,8.34251]
[1744045412140,73.86,78032.9147,0.0,-0.93593,3e-05,8.29249]
[1744045415144,73.87,78046.1053,0.0,-0.93558,3e-05,8.32911]
[1744045419154,73.86,77976.4547,0.0,-0.93738,3e-05,8.14056]
[1744045420160,73.86,77934.1747,0.0,-0.93843,2e-05,8.02892]
[1744045421160,73.86,77912.2059,0.0,-0.93898,2e-05,7.97156]
[1744045421771,73.87,77912.2059,0.0,-0.93897,2e-05,7.97213]
[1744045422779,73.87,77899.0228,0.0,-0.9393,2e-05,7.93751]
[1744045424794,73.87,77896.2011,0.0,-0.93935,2e-05,7.93114]
[1744045425801,73.87,77925.2204,0.0,-0.93863,2e-05,8.00781]
[1744045426812,73.87,77943.7428,0.0,-0.93817,2e-05,8.05709]
[1744045429178,73.87,77925.1267,0.0,-0.93863,2e-05,8.00817]
[1744045429834,73.87,77925.1267,0.0,-0.93863,2e-05,8.0083]
[1744045430842,73.87,77890.2612,0.0,-0.93949,2e-05,7.9167]
[1744045431850,73.88,77890.2612,0.0,-0.93948,2e-05,7.91813]
[1744045432857,73.88,77838.9099,0.0,-0.94072,2e-05,7.78495]
[1744045435880,73.89,77838.5752,0.0,-0.94071,2e-05,7.78615]
[1744045436887,73.89,77849.9375,0.0,-0.94043,2e-05,7.81601]
[1744045437895,73.89,77860.8775,0.0,-0.94016,2e-05,7.84515]
[1744045439909,73.9,77860.0775,0.0,-0.94017,2e-05,7.84391]
[1744045440916,73.9,77839.214,0.0,-0.94067,2e-05,7.79036]
[1744045441923,73.9,77824.3141,0.0,-0.94103,2e-05,7.75178]
[1744045444209,73.91,77794.8768,0.0,-0.94172,2e-05,7.67747]
[1744045449992,73.92,77801.1684,0.0,-0.94154,2e-05,7.69723]
[1744045452223,73.92,77825.5109,0.0,-0.94094,2e-05,7.76136]
[1744045456034,73.93,77825.6377,0.0,-0.94092,2e-05,7.76283]
[1744045457041,73.93,77811.9111,0.0,-0.94125,2e-05,7.72773]
[1744045459058,73.93,77810.823,0.0,-0.94127,2e-05,7.72556]
[1744045460072,73.93,77832.9999,0.0,-0.94073,2e-05,7.78311]
[1744045461075,73.93,77847.4284,0.0,-0.94038,2e-05,7.82074]
[1744045464242,73.94,77858.7243,0.0,-0.9401,2e-05,7.85075]
[1744045467456,73.94,77847.7082,0.0,-0.94037,2e-05,7.82248]
[1744045468130,73.94,77847.7082,0.0,-0.94036,2e-05,7.82272]
[1744045469137,73.94,77767.8849,0.0,-0.94228,2e-05,7.61731]
[1744045470144,73.94,77755.3054,0.0,-0.94257,2e-05,7.58552]
[1744045471151,73.94,77762.4984,0.0,-0.94242,2e-05,7.60065]
[1744045473165,73.95,77760.37,0.0,-0.94246,2e-05,7.59609]
[1744045474172,73.95,77770.6945,0.0,-0.94222,2e-05,7.62294]
[1744045475179,73.95,77788.3595,0.0,-0.94179,2e-05,7.66867]
[1744045477471,73.95,77803.5253,0.0,-0.94142,2e-05,7.70858]
[1744045479207,73.95,77803.5253,0.0,-0.94142,2e-05,7.70893]
[1744045480214,73.95,77813.3653,0.0,-0.94118,2e-05,7.73458]
[1744045482228,73.96,77823.6414,0.0,-0.94092,2e-05,7.76162]
[1744045483477,73.96,77835.5903,0.0,-0.94063,2e-05,7.7931]
[1744045484478,73.96,77844.0209,0.0,-0.94042,2e-05,7.81519]
[1744045487264,73.96,77844.5585,0.0,-0.94041,2e-05,7.81697]
[1744045488482,73.96,77852.3302,0.0,-0.94021,2e-05,7.83752]
[1744045493487,73.97,77843.9708,0.0,-0.94041,2e-05,7.81674]
[1744045494488,73.97,77853.8532,0.0,-0.94017,2e-05,7.8426]
[1744045496490,73.97,77866.3701,0.0,-0.93986,2e-05,7.87551]
[1744045499494,73.97,77826.1345,0.0,-0.94083,2e-05,7.7713]
[1744045500366,73.97,77826.1345,0.0,-0.94083,2e-05,7.7715]
[1744045501373,73.97,77779.3593,0.0,-0.94195,2e-05,7.65101]
[1744045502452,73.97,77779.3593,0.0,-0.94194,2e-05,7.65187]
[1744045503398,73.97,77757.8441,0.0,-0.94245,2e-05,7.59723]
[1744045506514,73.98,77786.0078,0.0,-0.94177,2e-05,7.67017]
[1744045508439,73.98,77786.0078,0.0,-0.94177,2e-05,7.67057]
[1744045509446,73.98,77870.4905,0.0,-0.93973,2e-05,7.88929]
[1744045510517,73.98,77835.8626,0.0,-0.94057,2e-05,7.79948]
[1744045512471,73.98,77835.8626,0.0,-0.94056,2e-05,7.79994]
[1744045513478,73.98,77814.3505,0.0,-0.94108,2e-05,7.74456]
[1744045516499,73.99,77812.5393,0.0,-0.94112,2e-05,7.74062]
[1744045521528,73.99,77802.2631,0.0,-0.94135,2e-05,7.71589]
[1744045524533,73.99,77762.488,0.0,-0.94229,2e-05,7.6142]
[1744045525534,74.0,77744.1331,0.0,-0.94272,2e-05,7.56796]
[1744045526535,74.0,77730.1291,0.0,-0.94304,2e-05,7.533]
[1744045527536,74.0,77744.9033,0.0,-0.94269,2e-05,7.57104]
[1744045532541,74.01,77763.6704,0.0,-0.94225,2e-05,7.61763]
[1744045533542,74.01,77783.2668,0.0,-0.94178,2e-05,7.66826]
[1744045535546,74.01,77797.6355,0.0,-0.94143,2e-05,7.70603]
[1744045537548,74.02,77826.7066,0.0,-0.94072,2e-05,7.78169]
[1744045540551,74.03,77851.4791,0.0,-0.9401,2e-05,7.84848]
[1744045541552,74.03,77877.2997,0.0,-0.93946,2e-05,7.91587]
[1744045542553,74.03,77868.8318,0.0,-0.93967,2e-05,7.89384]
[1744045543699,74.03,77865.9669,0.0,-0.93973,2e-05,7.88755]
[1744045545557,74.03,77838.7625,0.0,-0.94039,2e-05,7.8176]
[1744045546559,74.03,77820.5894,0.0,-0.94082,2e-05,7.7708]
[1744045547560,74.04,77793.4594,0.0,-0.94147,2e-05,7.70122]
[1744045549562,74.04,77810.2696,0.0,-0.94106,2e-05,7.74524]
[1744045550563,74.04,77820.1396,0.0,-0.94082,2e-05,7.77097]
[1744045554567,74.04,77782.7993,0.0,-0.94171,2e-05,7.6751]
[1744045555568,74.04,77768.776,0.0,-0.94204,2e-05,7.6394]
[1744045556569,74.04,77792.7146,0.0,-0.94147,2e-05,7.70121]
[1744045556794,74.04,77792.7146,0.0,-0.94147,2e-05,7.70153]
[1744045557801,74.05,77807.6596,0.0,-0.94109,2e-05,7.74245]
[1744045559577,74.06,77840.9679,0.0,-0.94026,2e-05,7.83051]
[1744045559815,74.06,77840.9679,0.0,-0.94026,2e-05,7.83061]
[1744045560823,74.06,77861.6784,0.0,-0.93976,2e-05,7.88449]
[1744045562586,74.06,77910.3829,0.0,-0.93855,2e-05,8.01215]
[1744045566598,74.06,77953.1296,0.0,-0.93748,3e-05,8.12598]
[1744045567599,74.07,77915.161,0.0,-0.93842,2e-05,8.02592]
[1744045570605,74.07,77906.6305,0.0,-0.93863,2e-05,8.00378]
[1744045571607,74.07,77858.7824,0.0,-0.93981,2e-05,7.87874]
[1744045574610,74.07,77836.4225,0.0,-0.94035,2e-05,7.82092]
[1744045575612,74.07,77846.9,0.0,-0.94009,2e-05,7.84829]
[1744045575966,74.07,77846.9,0.0,-0.94009,2e-05,7.84834]
[1744045577613,74.07,77884.7364,0.0,-0.93917,2e-05,7.94706]
[1744045579623,74.07,77875.5413,0.0,-0.93939,2e-05,7.92305]
[1744045579994,74.07,77875.5413,0.0,-0.93939,2e-05,7.92316]
[1744045581625,74.08,77851.7414,0.0,-0.93996,2e-05,7.86245]
[1744045583017,74.09,77850.5576,0.0,-0.93996,2e-05,7.86234]
[1744045586037,74.11,77840.8344,0.0,-0.94015,2e-05,7.84212]
[1744045587044,74.11,77836.326,0.0,-0.94024,2e-05,7.83177]
[1744045588051,74.11,77846.866,0.0,-0.93998,2e-05,7.85983]
[1744045589058,74.11,77863.5611,0.0,-0.93958,2e-05,7.90294]
[1744045590634,74.11,77895.5763,0.0,-0.9388,2e-05,7.98611]
[1744045591072,74.11,77895.5763,0.0,-0.93882,2e-05,7.98276]
[1744045592079,74.11,77872.5063,0.0,-0.93937,2e-05,7.92354]
[1744045593088,74.11,77850.5736,0.0,-0.93991,2e-05,7.86636]
[1744045596644,74.14,77827.8735,0.0,-0.9404,2e-05,7.81393]
[1744045597645,74.14,77725.4905,0.0,-0.94284,2e-05,7.55185]
[1744045601147,74.15,77723.3998,0.0,-0.94286,2e-05,7.54887]
[1744045602154,74.15,77734.3245,0.0,-0.9426,2e-05,7.57709]
[1744045603651,74.16,77718.6056,0.0,-0.94296,2e-05,7.53815]
[1744045606654,74.16,77745.6056,0.0,-0.94231,2e-05,7.60826]
[1744045607655,74.16,77754.3962,0.0,-0.9421,2e-05,7.631]
[1744045610214,74.17,77755.7575,0.0,-0.94206,2e-05,7.63537]
[1744045611659,74.18,77803.0541,0.0,-0.9409,2e-05,7.75994]
[1744045613661,74.18,77766.3636,0.0,-0.94178,2e-05,7.66587]
[1744045614662,74.18,77756.7589,0.0,-0.942,2e-05,7.64159]
[1744045616664,74.18,77777.9693,0.0,-0.94149,2e-05,7.69657]
[1744045617665,74.18,77792.0015,0.0,-0.94115,2e-05,7.73279]
[1744045620668,74.19,77764.0681,0.0,-0.94181,2e-05,7.66194]
[1744045624321,74.19,77758.4948,0.0,-0.94194,2e-05,7.64859]
[1744045625675,74.19,77783.3982,0.0,-0.94134,2e-05,7.71248]
[1744045626677,74.2,77762.062,0.0,-0.94183,2e-05,7.66005]
[1744045627343,74.2,77762.062,0.0,-0.94183,2e-05,7.66018]
[1744045628353,74.2,77724.1887,0.0,-0.94272,2e-05,7.56392]
[1744045629360,74.2,77703.9736,0.0,-0.94319,2e-05,7.51334]
[1744045630368,74.2,77699.2156,0.0,-0.94329,2e-05,7.50205]
[1744045631374,74.21,77681.3026,0.0,-0.9437,2e-05,7.45755]
[1744045632381,74.21,77665.1715,0.0,-0.94407,2e-05,7.41751]
[1744045633388,74.21,77675.7542,0.0,-0.94382,2e-05,7.44453]
[1744045634395,74.21,77686.152,0.0,-0.94358,2e-05,7.47071]
[1744045635402,74.21,77691.523,0.0,-0.94345,2e-05,7.48436]
[1744045636409,74.21,77677.4496,0.0,-0.94378,2e-05,7.44909]
[1744045637418,74.21,77664.9231,0.0,-0.94406,2e-05,7.41815]
[1744045639432,74.22,77654.1847,0.0,-0.94431,2e-05,7.39184]
[1744045640439,74.22,77646.1705,0.0,-0.94449,2e-05,7.37216]
[1744045641447,74.22,77632.0333,0.0,-0.94481,2e-05,7.33727]
[1744045642454,74.22,77624.805,0.0,-0.94497,2e-05,7.31965]
[1744045644470,74.22,77633.1721,0.0,-0.94477,2e-05,7.34125]
[1744045645477,74.23,77642.8692,0.0,-0.94454,2e-05,7.36599]
[1744045646484,74.23,77652.4345,0.0,-0.94432,2e-05,7.39049]
[1744045647491,74.23,77668.0343,0.0,-0.94395,2e-05,7.43009]
[1744045648498,74.23,77680.3724,0.0,-0.94366,2e-05,7.46146]
[1744045652526,74.24,77685.2439,0.0,-0.94356,2e-05,7.47181]
[1744045653533,74.24,77699.7744,0.0,-0.94322,2e-05,7.50868]
[1744045654541,74.24,77715.6814,0.0,-0.94284,2e-05,7.54916]
[1744045658571,74.24,77716.9877,0.0,-0.94281,2e-05,7.55319]
[1744045659578,74.24,77697.4517,0.0,-0.94326,2e-05,7.504]
[1744045660585,74.24,77655.0648,0.0,-0.94424,2e-05,7.39774]
[1744045661713,74.25,77662.3437,0.0,-0.94406,2e-05,7.417]
[1744045664613,74.25,77669.5625,0.0,-0.94389,2e-05,7.43553]
[1744045665717,74.25,77678.7286,0.0,-0.94367,2e-05,7.45972]
[1744045666718,74.26,77696.3098,0.0,-0.94326,2e-05,7.50439]
[1744045667719,74.26,77710.0497,0.0,-0.94293,2e-05,7.53938]
[1744045668720,74.26,77718.4048,0.0,-0.94273,2e-05,7.56112]
[1744045669721,74.26,77727.1706,0.0,-0.94252,2e-05,7.58392]
[1744045672724,74.26,77709.675,0.0,-0.94293,2e-05,7.53999]
[1744045675692,74.27,77717.0003,0.0,-0.94275,2e-05,7.55958]
[1744045677706,74.27,77723.5206,0.0,-0.94258,2e-05,7.57708]
[1744045678713,74.27,77732.358,0.0,-0.94237,2e-05,7.59994]
[1744045680727,74.27,77740.1774,0.0,-0.94218,2e-05,7.62058]
[1744045685739,74.28,77726.3718,0.0,-0.94248,2e-05,7.58771]
[1744045689793,74.29,77725.0776,0.0,-0.94251,2e-05,7.58526]
[1744045691745,74.29,77694.1376,0.0,-0.94323,2e-05,7.50738]
[1744045692746,74.29,77701.1663,0.0,-0.94306,2e-05,7.52543]
[1744045698753,74.3,77685.9618,0.0,-0.9434,2e-05,7.4889]
[1744045700755,74.3,77673.9591,0.0,-0.94367,2e-05,7.45955]
[1744045702757,74.3,77684.2275,0.0,-0.94342,2e-05,7.48627]
[1744045704759,74.3,77697.9209,0.0,-0.94309,2e-05,7.52149]
[1744045706764,74.31,77705.0583,0.0,-0.94292,2e-05,7.54003]
[1744045709767,74.31,77750.4569,0.0,-0.94184,2e-05,7.65651]
[1744045714772,74.31,77765.311,0.0,-0.9415,2e-05,7.69199]
[1744045715773,74.33,77744.6741,0.0,-0.94197,2e-05,7.64218]
[1744045718776,74.33,77775.513,0.0,-0.94122,2e-05,7.72204]
[1744045720778,74.33,77753.8213,0.0,-0.94174,2e-05,7.66679]
[1744045721779,74.33,77735.5511,0.0,-0.94217,2e-05,7.62054]
[1744045724792,74.35,77751.3765,0.0,-0.94174,2e-05,7.66586]
[1744045725793,74.35,77767.3494,0.0,-0.94136,2e-05,7.70708]
[1744045730803,74.35,77768.2252,0.0,-0.94133,2e-05,7.71002]
[1744045731804,74.36,77841.9464,0.0,-0.93954,2e-05,7.90101]
[1744045732805,74.36,77858.1542,0.0,-0.93915,2e-05,7.94297]
[1744045734808,74.36,77850.0912,0.0,-0.93935,2e-05,7.92176]
[1744045739813,74.35,77845.1096,0.0,-0.93949,2e-05,7.90738]
[1744045744818,74.34,77848.9395,0.0,-0.93942,2e-05,7.91486]
[1744045746823,74.34,77829.4294,0.0,-0.93989,2e-05,7.86443]
[1744045747824,74.34,77838.9459,0.0,-0.93965,2e-05,7.88972]
[1744045748825,74.34,77851.5762,0.0,-0.93934,2e-05,7.92266]
[1744045750827,74.34,77844.0718,0.0,-0.93954,2e-05,7.90213]
[1744045751828,74.34,77827.4463,0.0,-0.93994,2e-05,7.85921]
[1744045752829,74.35,77815.6624,0.0,-0.94021,2e-05,7.82991]
[1744045757834,74.36,77820.4428,0.0,-0.94005,2e-05,7.84704]
[1744045759836,74.36,77832.6738,0.0,-0.93975,2e-05,7.87867]
[1744045760837,74.36,77842.1332,0.0,-0.93953,2e-05,7.9022]
[1744045761838,74.36,77833.3163,0.0,-0.93975,2e-05,7.87897]
[1744045762840,74.36,77820.5944,0.0,-0.94005,2e-05,7.84671]
[1744045766843,74.37,77837.2138,0.0,-0.93964,2e-05,7.89108]
[1744045767356,74.36,77837.2138,0.0,-0.93965,2e-05,7.8901]
[1744045768845,74.36,77894.0886,0.0,-0.93826,2e-05,8.037]
[1744045769371,74.35,77894.0886,0.0,-0.93829,2e-05,8.03458]
[1744045770379,74.34,77913.029,0.0,-0.93784,2e-05,8.08158]
[1744045771385,74.33,77924.8487,0.0,-0.9376,3e-05,8.10616]
[1744045775413,74.28,77920.1243,0.0,-0.93784,2e-05,8.08145]
[1744045780858,74.23,77924.4724,0.0,-0.93785,2e-05,8.0805]
[1744045781455,74.22,77924.4724,0.0,-0.93788,2e-05,8.07773]
[1744045782462,74.21,77939.7742,0.0,-0.93753,3e-05,8.11502]
[1744045783469,74.2,77950.2915,0.0,-0.9373,3e-05,8.13971]
[1744045787498,74.16,77948.7354,0.0,-0.93745,3e-05,8.12421]
[1744045788505,74.15,77944.6036,0.0,-0.93757,3e-05,8.11114]
[1744045789512,74.14,77933.6971,0.0,-0.93786,3e-05,8.08043]
[1744045791527,74.13,77925.5661,0.0,-0.9381,2e-05,8.05582]
[1744045792539,74.13,77918.3941,0.0,-0.93828,2e-05,8.03691]
[1744045793872,74.12,77899.8185,0.0,-0.93876,2e-05,7.98611]
[1744045794553,74.12,77899.8185,0.0,-0.93876,2e-05,7.98606]
[1744045795560,74.12,77885.6068,0.0,-0.93911,2e-05,7.9486]
[1744045797574,74.12,77893.1682,0.0,-0.93893,2e-05,7.96763]
[1744045798581,74.12,77895.4792,0.0,-0.93888,2e-05,7.97289]
[1744045799588,74.11,77905.1066,0.0,-0.93866,2e-05,7.99707]
[1744045800595,74.11,77912.8418,0.0,-0.93848,2e-05,8.01564]
[1744045801881,74.1,77935.0595,0.0,-0.93795,3e-05,8.0723]
[1744045805637,74.07,77931.9554,0.0,-0.93809,2e-05,8.05695]
[1744045806644,74.07,77922.1086,0.0,-0.93835,2e-05,8.03004]
[1744045807651,74.06,77915.005,0.0,-0.93854,2e-05,8.01036]
[1744045809899,74.06,77926.0741,0.0,-0.93828,2e-05,8.03711]
[1744045810672,74.05,77926.0741,0.0,-0.9383,2e-05,8.03522]
[1744045811679,74.04,77941.3166,0.0,-0.93794,3e-05,8.07317]
[1744045812686,74.03,77952.0153,0.0,-0.9377,3e-05,8.09936]
[1744045817722,73.99,77951.2649,0.0,-0.93782,3e-05,8.0868]
[1744045818729,73.99,77940.4524,0.0,-0.9381,2e-05,8.05714]
[1744045819736,73.99,77928.6481,0.0,-0.9384,2e-05,8.02525]
[1744045820910,73.98,77913.9971,0.0,-0.93878,2e-05,7.98571]
[1744045825785,73.98,77908.8068,0.0,-0.93892,2e-05,7.97081]
[1744045827083,73.99,77831.4204,0.0,-0.94078,2e-05,7.7719]
[1744045827802,74.0,77831.4204,0.0,-0.94076,2e-05,7.77383]
[1744045828810,74.0,77853.4539,0.0,-0.94022,2e-05,7.83193]
[1744045829822,74.0,77866.0658,0.0,-0.93992,2e-05,7.86381]
[1744045830824,74.0,77864.708,0.0,-0.93995,2e-05,7.86031]
[1744045832088,74.0,77872.3407,0.0,-0.93979,2e-05,7.87699]
[1744045834852,73.99,77868.9144,0.0,-0.93989,2e-05,7.86669]
[1744045836094,74.0,77827.1122,0.0,-0.94088,2e-05,7.76009]
[1744045838096,74.01,77814.6422,0.0,-0.94115,2e-05,7.73088]
[1744045842101,74.02,77806.8936,0.0,-0.94131,2e-05,7.71424]
[1744045843916,74.03,77809.9451,0.0,-0.94123,2e-05,7.72306]
[1744045844926,74.03,77832.0566,0.0,-0.94068,2e-05,7.78132]
[1744045846104,74.03,77908.2262,0.0,-0.93882,2e-05,7.97968]
[1744045847105,74.03,77927.9348,0.0,-0.93834,2e-05,8.03036]
[1744045851113,74.0,77935.9459,0.0,-0.9382,2e-05,8.04598]
[1744045854115,73.99,77952.6581,0.0,-0.93782,3e-05,8.08567]
[1744045860033,73.95,77950.1525,0.0,-0.93798,3e-05,8.06948]
[1744045861122,73.93,77976.8523,0.0,-0.93736,3e-05,8.13539]
[1744045866076,73.89,77977.637,0.0,-0.93746,3e-05,8.1254]
[1744045867083,73.89,77956.7273,0.0,-0.93798,3e-05,8.06992]
[1744045872118,73.86,77953.3916,0.0,-0.93816,3e-05,8.05191]
[1744045873125,73.85,77975.1618,0.0,-0.93763,3e-05,8.10725]
[1744045877140,73.82,77972.255,0.0,-0.93779,3e-05,8.09126]
[1744045882151,73.79,77972.9413,0.0,-0.93784,3e-05,8.08567]
[1744045883152,73.78,77954.3263,0.0,-0.93832,2e-05,8.0354]
[1744045884156,73.78,77933.5763,0.0,-0.93884,2e-05,7.98052]
[1744045885159,73.79,77925.9905,0.0,-0.93902,2e-05,7.96075]
[1744045887160,73.78,77946.2895,0.0,-0.93853,2e-05,8.01265]
[1744045889164,73.76,77934.647,0.0,-0.93886,2e-05,7.97805]
[1744045890164,73.77,77911.8069,0.0,-0.93942,2e-05,7.91844]
[1744045891165,73.77,77901.2848,0.0,-0.93969,2e-05,7.88847]
[1744045893167,73.77,77879.7928,0.0,-0.94021,2e-05,7.833]
[1744045896171,73.79,77870.5881,0.0,-0.94041,2e-05,7.81252]
[1744045897172,73.79,77861.5973,0.0,-0.94062,2e-05,7.78969]
[1744045901176,73.8,77851.7118,0.0,-0.94083,2e-05,7.76733]
[1744045901339,73.81,77851.7118,0.0,-0.94081,2e-05,7.76925]
[1744045902346,73.81,77843.953,0.0,-0.94099,2e-05,7.74939]
[1744045905180,73.82,77849.5293,0.0,-0.94084,2e-05,7.76549]
[1744045906181,73.82,77863.514,0.0,-0.94048,2e-05,7.80402]
[1744045906374,73.82,77863.514,0.0,-0.94049,2e-05,7.80342]
[1744045908388,73.82,77869.247,0.0,-0.94034,2e-05,7.8188]
[1744045909395,73.82,77857.0578,0.0,-0.94065,2e-05,7.78647]
[1744045911186,73.82,77829.6154,0.0,-0.94131,2e-05,7.71571]
[1744045913425,73.83,77833.563,0.0,-0.94119,2e-05,7.7279]
[1744045914432,73.83,77848.1301,0.0,-0.94083,2e-05,7.76622]
[1744045915439,73.83,77858.0108,0.0,-0.94059,2e-05,7.79217]
[1744045917453,73.83,77867.3277,0.0,-0.94036,2e-05,7.81643]
[1744045919467,73.84,77855.6179,0.0,-0.94063,2e-05,7.78748]
[1744045922488,73.83,77861.2344,0.0,-0.94052,2e-05,7.80029]
[1744045923495,73.83,77848.9318,0.0,-0.94081,2e-05,7.76869]
[1744045924502,73.83,77841.3543,0.0,-0.94099,2e-05,7.74949]
[1744045926209,73.84,77812.1413,0.0,-0.94169,2e-05,7.67449]
[1744045928530,73.84,77815.2172,0.0,-0.94161,2e-05,7.68296]
[1744045931214,73.84,77825.0124,0.0,-0.94137,2e-05,7.70868]
[1744045931555,73.84,77825.0124,0.0,-0.94137,2e-05,7.70888]
[1744045932562,73.84,77833.3856,0.0,-0.94116,2e-05,7.7307]
[1744045935221,73.85,77848.2808,0.0,-0.94079,2e-05,7.77078]
[1744045937223,73.86,77891.9984,0.0,-0.93969,2e-05,7.88812]
[1744045938224,73.86,77924.1557,0.0,-0.9389,2e-05,7.97238]
[1744045938605,73.86,77924.1557,0.0,-0.9389,2e-05,7.9718]
[1744045939612,73.86,77936.8101,0.0,-0.93859,2e-05,8.00451]
[1744045942228,73.85,77959.6583,0.0,-0.93804,3e-05,8.06278]
[1744045945655,73.83,77952.9351,0.0,-0.93826,2e-05,8.04053]
[1744045946662,73.83,77938.7355,0.0,-0.93861,2e-05,8.00281]
[1744045948235,73.83,77941.446,0.0,-0.93855,2e-05,8.00936]
[1744045948676,73.82,77941.446,0.0,-0.93856,2e-05,8.00818]
[1744045949684,73.82,77956.1607,0.0,-0.93821,3e-05,8.04559]
[1744045952705,73.81,77966.9431,0.0,-0.93799,3e-05,8.06768]
[1744045954255,73.79,78009.9927,0.0,-0.93696,3e-05,8.1772]
[1744045955256,73.77,78034.04,0.0,-0.93638,3e-05,8.23755]
[1744045959262,73.71,78062.6508,0.0,-0.93582,3e-05,8.29752]
[1744045960262,73.69,78083.2426,0.0,-0.93534,3e-05,8.34754]
[1744045962782,73.64,78077.1725,0.0,-0.93565,3e-05,8.31617]
[1744045963789,73.62,78058.0716,0.0,-0.93618,3e-05,8.26076]
[1744045964796,73.61,78050.6549,0.0,-0.9364,3e-05,8.23717]
[1744045966811,73.58,78041.3492,0.0,-0.93671,3e-05,8.20537]
[1744045971846,73.52,78042.2315,0.0,-0.93684,3e-05,8.19188]
[1744045973861,73.51,78034.16,0.0,-0.9371,3e-05,8.1655]
[1744045975278,73.5,78018.9172,0.0,-0.9375,3e-05,8.12281]
[1744045977889,73.48,78021.7849,0.0,-0.93749,3e-05,8.12399]
[1744045978896,73.47,78045.2015,0.0,-0.93693,3e-05,8.1838]
[1744045982286,73.43,78057.7644,0.0,-0.93669,3e-05,8.20886]
[1744045983932,73.41,78061.8959,0.0,-0.93664,3e-05,8.21412]
[1744045984943,73.4,78047.088,0.0,-0.93705,3e-05,8.17191]
[1744045987962,73.38,78043.5592,0.0,-0.9372,3e-05,8.15589]
[1744045988969,73.37,78035.8697,0.0,-0.93741,3e-05,8.13355]
[1744045990983,73.36,78026.6943,0.0,-0.93767,3e-05,8.10626]
[1744045993297,73.35,78015.6871,0.0,-0.93797,3e-05,8.07482]
[1744045995017,73.34,78022.2865,0.0,-0.93783,3e-05,8.08962]
[1744045996301,73.34,78020.5364,0.0,-0.93789,3e-05,8.08383]
[1744045997034,73.33,78020.5364,0.0,-0.9379,3e-05,8.0823]
[1744045998041,73.33,78031.4939,0.0,-0.93765,3e-05,8.10934]
[1744045999306,73.32,78037.7869,0.0,-0.93751,3e-05,8.12447]
[1744046001063,73.31,78041.5797,0.0,-0.93745,3e-05,8.1307]
[1744046002069,73.3,78049.0663,0.0,-0.93728,3e-05,8.1485]
[1744046003076,73.29,78054.5468,0.0,-0.93717,3e-05,8.16042]
[1744046004089,73.28,78068.3404,0.0,-0.93684,3e-05,8.19466]
[1744046007111,73.25,78075.3624,0.0,-0.93673,3e-05,8.20677]
[1744046008117,73.23,78098.739,0.0,-0.93618,3e-05,8.26514]
[1744046009317,73.23,78154.8708,0.0,-0.93472,3e-05,8.41703]
[1744046010132,73.23,78154.8708,0.0,-0.93473,3e-05,8.41586]
[1744046011139,73.22,78164.1082,0.0,-0.93453,3e-05,8.43626]
[1744046013153,73.22,78157.2061,0.0,-0.93473,3e-05,8.41553]
[1744046015167,73.21,78155.3425,0.0,-0.93479,3e-05,8.40877]
[1744046016175,73.21,78163.1797,0.0,-0.9346,3e-05,8.42926]
[1744046019198,73.2,78162.0019,0.0,-0.93466,3e-05,8.42296]
[1744046020205,73.2,78145.7199,0.0,-0.93508,3e-05,8.3787]
[1744046021212,73.2,78135.6638,0.0,-0.93534,3e-05,8.35187]
[1744046022219,73.2,78127.1493,0.0,-0.93555,3e-05,8.32972]
[1744046023226,73.21,78115.8612,0.0,-0.93584,3e-05,8.29997]
[1744046027254,73.22,78121.6938,0.0,-0.93564,3e-05,8.32001]
[1744046028261,73.23,78101.0359,0.0,-0.93616,3e-05,8.26559]
[1744046033296,73.23,78094.6223,0.0,-0.93632,3e-05,8.24898]
[1744046035310,73.22,78104.8722,0.0,-0.93607,3e-05,8.27547]
[1744046036317,73.22,78112.289,0.0,-0.93589,3e-05,8.29435]
[1744046037327,73.22,78123.773,0.0,-0.9356,3e-05,8.32422]
[1744046041355,73.21,78119.9637,0.0,-0.93572,3e-05,8.31241]
[1744046042362,73.21,78107.105,0.0,-0.93605,3e-05,8.27768]
[1744046044380,73.22,78096.4501,0.0,-0.93631,3e-05,8.25068]
[1744046046385,73.23,78105.5084,0.0,-0.93604,3e-05,8.27825]
[1744046047386,73.23,78127.1944,0.0,-0.93548,3e-05,8.33751]
[1744046048387,73.23,78145.3893,0.0,-0.935,3e-05,8.38674]
[1744046049388,73.23,78160.0248,0.0,-0.93463,3e-05,8.42579]
[1744046051390,73.22,78179.4514,0.0,-0.93414,3e-05,8.47638]
[1744046052391,73.21,78193.7037,0.0,-0.93379,3e-05,8.51332]
[1744046054393,73.19,78207.9197,0.0,-0.93346,3e-05,8.54745]
[1744046055394,73.18,78219.6216,0.0,-0.93318,3e-05,8.5766]
[1744046056395,73.16,78229.1652,0.0,-0.93296,3e-05,8.59951]
[1744046061401,73.1,78229.4891,0.0,-0.93312,3e-05,8.58394]
[1744046063409,73.08,78220.9595,0.0,-0.9334,3e-05,8.55459]
[1744046064410,73.08,78207.7957,0.0,-0.93378,3e-05,8.51613]
[1744046066412,73.06,78220.036,0.0,-0.9335,3e-05,8.5452]
[1744046068414,73.04,78231.2983,0.0,-0.93325,3e-05,8.57085]
[1744046071420,73.0,78217.6054,0.0,-0.93374,3e-05,8.51939]
[1744046075425,72.98,78195.4626,0.0,-0.9344,3e-05,8.4516]
[1744046077427,72.97,78179.3761,0.0,-0.93483,3e-05,8.40635]
[1744046079429,72.97,78194.9076,0.0,-0.93444,3e-05,8.44757]
[1744046082432,72.96,78185.4521,0.0,-0.93471,3e-05,8.41913]
[1744046087437,72.95,78188.6511,0.0,-0.93465,3e-05,8.42531]
[1744046088438,72.95,78200.2736,0.0,-0.93436,3e-05,8.45622]
[1744046090440,72.94,78210.0694,0.0,-0.93412,3e-05,8.48071]
[1744046093443,72.93,78191.946,0.0,-0.93463,3e-05,8.42759]
[1744046095445,72.92,78174.7387,0.0,-0.93509,3e-05,8.38003]
[1744046096446,72.93,78165.7564,0.0,-0.93532,3e-05,8.35598]
[1744046097447,72.93,78173.5385,0.0,-0.93512,3e-05,8.37747]
[1744046098448,72.93,78185.6533,0.0,-0.9348,3e-05,8.41037]
[1744046099449,72.92,78200.7329,0.0,-0.93441,3e-05,8.45088]
[1744046103457,72.92,78181.3633,0.0,-0.93494,3e-05,8.39559]
[1744046105459,72.92,78164.4689,0.0,-0.93538,3e-05,8.35015]
[1744046107462,72.93,78150.025,0.0,-0.93574,3e-05,8.31274]
[1744046109464,72.93,78135.7163,0.0,-0.93609,3e-05,8.27537]
[1744046111466,72.94,78124.7769,0.0,-0.93635,3e-05,8.24775]
[1744046113468,72.93,78116.4298,0.0,-0.9366,3e-05,8.22201]
[1744046117472,72.93,78098.7607,0.0,-0.93705,3e-05,8.1747]
[1744046120939,72.93,78103.5653,0.0,-0.93692,3e-05,8.18852]
[1744046122479,72.93,78064.5423,0.0,-0.93791,3e-05,8.08394]
[1744046123482,72.95,78055.7727,0.0,-0.9381,3e-05,8.06359]
[1744046124483,72.95,78047.4966,0.0,-0.93831,3e-05,8.04178]
[1744046125484,72.95,78036.4133,0.0,-0.93859,3e-05,8.01243]
[1744046125980,72.95,78036.4133,0.0,-0.93858,3e-05,8.01285]
[1744046126987,72.95,78028.5809,0.0,-0.93877,3e-05,7.99237]
[1744046128487,72.95,78044.6324,0.0,-0.93837,3e-05,8.03556]
[1744046130020,72.95,78044.6324,0.0,-0.93836,3e-05,8.03589]
[1744046131026,72.96,78052.4494,0.0,-0.93819,3e-05,8.0537]
[1744046132034,72.96,78114.0018,0.0,-0.93659,3e-05,8.22151]
[1744046136062,72.97,78122.207,0.0,-0.93637,3e-05,8.24442]
[1744046138505,72.96,78202.5086,0.0,-0.93429,3e-05,8.46243]
[1744046142510,72.95,78181.1631,0.0,-0.93488,3e-05,8.40124]
[1744046143511,72.95,78166.1247,0.0,-0.93527,3e-05,8.36049]
[1744046145513,72.95,78174.6355,0.0,-0.93504,3e-05,8.38418]
[1744046146514,72.95,78186.2048,0.0,-0.93474,3e-05,8.41547]
[1744046147515,72.95,78198.5716,0.0,-0.93442,3e-05,8.44852]
[1744046149517,72.95,78174.6294,0.0,-0.93506,3e-05,8.38253]
[1744046150518,72.95,78182.3059,0.0,-0.93486,3e-05,8.40333]
[1744046153521,72.94,78192.2407,0.0,-0.93461,3e-05,8.42933]
[1744046159226,72.93,78191.7658,0.0,-0.93465,3e-05,8.42486]
[1744046160530,72.93,78219.1905,0.0,-0.93394,3e-05,8.4987]
[1744046161240,72.92,78219.1905,0.0,-0.93396,3e-05,8.49649]
[1744046162264,72.92,78233.7014,0.0,-0.93358,3e-05,8.53659]
[1744046164267,72.91,78233.7014,0.0,-0.93361,3e-05,8.53373]
[1744046165282,72.87,78250.2954,0.0,-0.93326,3e-05,8.56977]
[1744046166289,72.85,78315.2834,0.0,-0.93156,3e-05,8.7454]
[1744046167537,72.81,78324.0473,0.0,-0.93143,3e-05,8.75896]
[1744046172543,72.72,78336.8342,0.0,-0.93135,3e-05,8.76884]
[1744046177548,72.62,78348.2581,0.0,-0.9313,3e-05,8.77479]
[1744046183417,72.53,78349.9256,0.0,-0.93151,3e-05,8.75419]
[1744046185430,72.49,78352.3275,0.0,-0.93155,3e-05,8.74995]
[1744046186438,72.47,78379.5055,0.0,-0.93087,3e-05,8.8204]
[1744046187446,72.44,78389.9531,0.0,-0.93065,3e-05,8.84311]
[1744046188453,72.42,78406.3103,0.0,-0.93027,3e-05,8.88279]
[1744046189460,72.39,78406.9178,0.0,-0.93032,3e-05,8.87746]
[1744046190470,72.37,78415.9872,0.0,-0.93014,3e-05,8.89601]
[1744046191477,72.34,78424.6542,0.0,-0.93,3e-05,8.90985]
[1744046193491,72.3,78418.937,0.0,-0.93029,3e-05,8.88058]
[1744046194498,72.27,78410.082,0.0,-0.9306,3e-05,8.84929]
[1744046195506,72.26,78410.082,0.0,-0.93065,3e-05,8.84385]
[1744046196512,72.24,78397.6247,0.0,-0.93105,3e-05,8.80346]
[1744046197519,72.22,78389.5659,0.0,-0.93132,3e-05,8.77567]
[1744046202555,72.14,78385.3181,0.0,-0.93168,3e-05,8.74058]
[1744046203561,72.12,78383.7281,0.0,-0.93176,3e-05,8.73239]
[1744046204568,72.11,78373.9147,0.0,-0.93206,3e-05,8.70121]
[1744046208579,72.06,78383.8387,0.0,-0.93193,3e-05,8.71541]
[1744046210581,72.03,78394.0208,0.0,-0.93173,3e-05,8.73634]
[1744046212583,72.01,78384.4452,0.0,-0.93207,3e-05,8.70185]
[1744046213584,72.0,78374.6612,0.0,-0.93237,3e-05,8.67119]
[1744046216588,71.97,78384.0289,0.0,-0.9322,3e-05,8.68902]
[1744046218592,71.94,78408.184,0.0,-0.93161,3e-05,8.7499]
[1744046222595,71.89,78388.3097,0.0,-0.9323,3e-05,8.67876]
[1744046223705,71.87,78383.0602,0.0,-0.9325,3e-05,8.65885]
[1744046225598,71.86,78373.3555,0.0,-0.93279,3e-05,8.62927]
[1744046227733,71.84,78378.7856,0.0,-0.93271,3e-05,8.63774]
[1744046230603,71.82,78371.3535,0.0,-0.93295,3e-05,8.61245]
[1744046230755,71.82,78371.3535,0.0,-0.93295,3e-05,8.6123]
[1744046231762,71.82,78361.6341,0.0,-0.93323,3e-05,8.58408]
[1744046232771,71.81,78347.8713,0.0,-0.93361,3e-05,8.5447]
[1744046235616,71.81,78302.9005,0.0,-0.93483,3e-05,8.41728]
[1744046237618,71.81,78289.0009,0.0,-0.93521,3e-05,8.37819]
[1744046239621,71.81,78272.5112,0.0,-0.93565,3e-05,8.33227]
[1744046241623,71.8,78286.7504,0.0,-0.93527,3e-05,8.37148]
[1744046246628,71.8,78274.974,0.0,-0.93559,3e-05,8.33805]
[1744046248630,71.8,78267.0656,0.0,-0.9358,3e-05,8.3161]
[1744046250632,71.8,78255.1293,0.0,-0.93612,3e-05,8.28321]
[1744046251633,71.8,78243.5383,0.0,-0.93645,3e-05,8.24769]
[1744046252634,71.8,78223.751,0.0,-0.93696,3e-05,8.19365]
[1744046255637,71.81,78216.0551,0.0,-0.93715,3e-05,8.17384]
[1744046257639,71.81,78208.3326,0.0,-0.93734,3e-05,8.1537]
[1744046258640,71.81,78222.0433,0.0,-0.93698,3e-05,8.19169]
[1744046259641,71.82,78230.1857,0.0,-0.93676,3e-05,8.21445]
[1744046261643,71.82,78214.1246,0.0,-0.93717,3e-05,8.17131]
[1744046262644,71.82,78202.0088,0.0,-0.93748,3e-05,8.13871]
[1744046265648,71.83,78210.9565,0.0,-0.93723,3e-05,8.16471]
[1744046267650,71.83,78218.4436,0.0,-0.93703,3e-05,8.18614]
[1744046268651,71.83,78228.2144,0.0,-0.93677,3e-05,8.21335]
[1744046269652,71.83,78235.9879,0.0,-0.93656,3e-05,8.23509]
[1744046274657,71.83,78240.0913,0.0,-0.93645,3e-05,8.24674]
[1744046277089,71.84,78238.2643,0.0,-0.93649,3e-05,8.24266]
[1744046278096,71.84,78230.8062,0.0,-0.93668,3e-05,8.22258]
[1744046279662,71.84,78222.5062,0.0,-0.9369,3e-05,8.19991]
[1744046280663,71.84,78234.7486,0.0,-0.93657,3e-05,8.2339]
[1744046281123,71.84,78234.7486,0.0,-0.93657,3e-05,8.23423]
[1744046282665,71.84,78253.9047,0.0,-0.93606,3e-05,8.28774]
[1744046284144,71.85,78248.1514,0.0,-0.93621,3e-05,8.27221]
[1744046285668,71.85,78232.4691,0.0,-0.93662,3e-05,8.22944]
[1744046288749,71.85,78221.7457,0.0,-0.93689,3e-05,8.20084]
[1744046290195,71.85,78221.7457,0.0,-0.93689,3e-05,8.20098]
[1744046291201,71.85,78290.3169,0.0,-0.93508,3e-05,8.39031]
[1744046292753,71.85,78286.0265,0.0,-0.93519,3e-05,8.37867]
[1744046293754,71.85,78298.334,0.0,-0.93486,3e-05,8.41298]
[1744046295758,71.85,78334.2056,0.0,-0.9339,3e-05,8.51273]
[1744046296761,71.85,78344.1124,0.0,-0.93364,3e-05,8.53969]
[1744046299764,71.83,78328.9817,0.0,-0.93411,3e-05,8.49102]
[1744046300765,71.81,78317.3746,0.0,-0.93447,3e-05,8.45444]
[1744046301768,71.81,78303.3114,0.0,-0.93485,3e-05,8.41494]
[1744046302768,71.81,78294.5095,0.0,-0.93508,3e-05,8.39024]
[1744046304771,71.8,78305.6263,0.0,-0.93482,3e-05,8.41776]
[1744046305771,71.79,78287.6543,0.0,-0.93532,3e-05,8.36616]
[1744046306772,71.79,78276.3651,0.0,-0.93562,3e-05,8.33479]
[1744046309775,71.79,78291.9813,0.0,-0.93521,3e-05,8.3777]
[1744046312355,71.78,78286.9191,0.0,-0.93539,3e-05,8.35808]
[1744046313362,71.78,78272.0889,0.0,-0.93578,3e-05,8.31698]
[1744046317790,71.78,78248.635,0.0,-0.9364,3e-05,8.25222]
[1744046320128,71.78,78237.2186,0.0,-0.93669,3e-05,8.22122]
[1744046321129,71.78,78217.6766,0.0,-0.9372,3e-05,8.16737]
[1744046322130,71.79,78200.5069,0.0,-0.93764,3e-05,8.12111]
[1744046323131,71.79,78192.5571,0.0,-0.93784,3e-05,8.10002]
[1744046328159,71.8,78197.2616,0.0,-0.93769,3e-05,8.1157]
[1744046330161,71.8,78189.7301,0.0,-0.93787,3e-05,8.09636]
[1744046332163,71.81,78202.2821,0.0,-0.93754,3e-05,8.13171]
[1744046334165,71.81,78209.6687,0.0,-0.93734,3e-05,8.15292]
[1744046338169,71.82,78245.7049,0.0,-0.93638,3e-05,8.25357]
[1744046339170,71.83,78257.1752,0.0,-0.93605,3e-05,8.28825]
[1744046343174,71.83,78271.7387,0.0,-0.93566,3e-05,8.32907]
[1744046347179,71.82,78263.9756,0.0,-0.93588,3e-05,8.30545]
[1744046352189,71.82,78267.7617,0.0,-0.93579,3e-05,8.31499]
[1744046355191,71.82,78255.1133,0.0,-0.93612,3e-05,8.28053]
[1744046359204,71.82,78289.7314,0.0,-0.93521,3e-05,8.37635]
[1744046360717,71.82,78289.7314,0.0,-0.93521,3e-05,8.37631]
[1744046362207,71.81,78360.8127,0.0,-0.93332,3e-05,8.57294]
[1744046363208,71.81,78372.3472,0.0,-0.93302,3e-05,8.60369]
[1744046365210,71.8,78356.5444,0.0,-0.93348,3e-05,8.55637]
[1744046366761,71.79,78356.5444,0.0,-0.93349,3e-05,8.55496]
[1744046368219,71.78,78390.5539,0.0,-0.9326,3e-05,8.64694]
[1744046370223,71.76,78417.4344,0.0,-0.93193,3e-05,8.71715]
[1744046375831,71.71,78420.8276,0.0,-0.93199,3e-05,8.70992]
[1744046376838,71.7,78420.8276,0.0,-0.93202,3e-05,8.70709]
[1744046378233,71.7,78346.2638,0.0,-0.93405,3e-05,8.49693]
[1744046380239,71.7,78304.8258,0.0,-0.93517,3e-05,8.38058]
[1744046382240,71.7,78289.7384,0.0,-0.93557,3e-05,8.3383]
[1744046383897,71.7,78285.2572,0.0,-0.9357,3e-05,8.32561]
[1744046384904,71.69,78297.8478,0.0,-0.93536,3e-05,8.36029]
[1744046385911,71.69,78307.3336,0.0,-0.93511,3e-05,8.38638]
[1744046388932,71.69,78313.757,0.0,-0.93495,3e-05,8.40383]
[1744046390248,71.69,78325.5844,0.0,-0.93463,3e-05,8.43685]
[1744046391953,71.69,78327.375,0.0,-0.93458,3e-05,8.44189]
[1744046392960,71.69,78344.3497,0.0,-0.93413,3e-05,8.48886]
[1744046393967,71.69,78343.1924,0.0,-0.93417,3e-05,8.48522]
[1744046394974,71.69,78327.21,0.0,-0.9346,3e-05,8.44015]
[1744046396988,71.69,78321.3921,0.0,-0.93476,3e-05,8.42324]
[1744046399002,71.68,78308.3801,0.0,-0.93511,3e-05,8.38658]
[1744046400019,71.68,78294.0935,0.0,-0.93549,3e-05,8.34676]
[1744046402262,71.68,78297.0966,0.0,-0.93541,3e-05,8.35523]
[1744046404058,71.68,78297.0966,0.0,-0.93542,3e-05,8.35498]
[1744046405073,71.68,78307.3643,0.0,-0.93514,3e-05,8.38341]
[1744046406079,71.68,78290.2723,0.0,-0.9356,3e-05,8.33571]
[1744046407086,71.68,78297.6593,0.0,-0.93541,3e-05,8.35596]
[1744046408094,71.68,78308.8174,0.0,-0.93511,3e-05,8.38698]
[1744046410109,71.68,78310.6139,0.0,-0.93506,3e-05,8.39182]
[1744046411117,71.68,78324.5445,0.0,-0.93471,3e-05,8.42909]
[1744046412138,71.67,78350.7109,0.0,-0.93402,3e-05,8.50017]
[1744046413140,71.66,78357.9312,0.0,-0.93384,3e-05,8.51973]
[1744046414147,71.66,78368.4637,0.0,-0.93356,3e-05,8.54843]
[1744046417278,71.65,78379.7042,0.0,-0.93328,3e-05,8.57713]
[1744046419184,71.65,78374.5516,0.0,-0.93344,3e-05,8.56116]
[1744046421200,71.64,78364.5496,0.0,-0.93372,3e-05,8.53197]
[1744046423217,71.64,78362.5288,0.0,-0.93378,3e-05,8.52605]
[1744046424223,71.64,78337.2616,0.0,-0.93446,3e-05,8.4553]
[1744046426238,71.64,78328.3743,0.0,-0.9347,3e-05,8.43045]
[1744046428252,71.64,78323.8578,0.0,-0.93482,3e-05,8.41719]
[1744046430266,71.64,78312.9359,0.0,-0.93512,3e-05,8.38647]
[1744046431273,71.64,78312.9359,0.0,-0.93515,3e-05,8.38269]
[1744046432282,71.64,78324.6763,0.0,-0.93483,3e-05,8.41541]
[1744046433289,71.64,78324.6763,0.0,-0.93484,3e-05,8.41495]
[1744046434296,71.64,78300.7198,0.0,-0.93548,3e-05,8.3482]
[1744046435410,71.64,78286.8912,0.0,-0.93584,3e-05,8.3098]
[1744046437304,71.64,78268.0617,0.0,-0.93634,3e-05,8.25787]
[1744046439306,71.64,78294.7841,0.0,-0.93563,3e-05,8.33174]
[1744046440307,71.64,78307.6018,0.0,-0.9353,3e-05,8.36713]
[1744046442309,71.63,78297.8009,0.0,-0.93556,3e-05,8.33957]
[1744046444311,71.63,78288.503,0.0,-0.93581,3e-05,8.31357]
[1744046448315,71.63,78299.0866,0.0,-0.93555,3e-05,8.34109]
[1744046450318,71.63,78268.4933,0.0,-0.93635,3e-05,8.25647]
[1744046451319,71.63,78243.6675,0.0,-0.93701,3e-05,8.18794]
[1744046451428,71.63,78243.6675,0.0,-0.93701,3e-05,8.18789]
[1744046452435,71.63,78232.38,0.0,-0.9373,3e-05,8.15684]
[1744046456326,71.63,78242.6764,0.0,-0.93703,3e-05,8.18559]
[1744046457327,71.63,78256.7379,0.0,-0.93666,3e-05,8.2247]
[1744046458328,71.63,78273.7212,0.0,-0.93621,3e-05,8.27192]
[1744046459329,71.63,78283.096,0.0,-0.93596,3e-05,8.29783]
[1744046460330,71.63,78295.2958,0.0,-0.93564,3e-05,8.33153]
[1744046463342,71.63,78283.3886,0.0,-0.93596,3e-05,8.29722]
[1744046467353,71.63,78319.5771,0.0,-0.935,3e-05,8.39785]
[1744046472363,71.63,78350.2675,0.0,-0.93418,3e-05,8.48362]
[1744046473363,71.63,78366.2577,0.0,-0.93375,3e-05,8.52817]
[1744046477368,71.62,78339.0343,0.0,-0.9345,3e-05,8.45046]
[1744046478375,71.62,78324.2843,0.0,-0.9349,3e-05,8.40891]
[1744046479641,71.61,78324.2843,0.0,-0.93492,3e-05,8.40631]
[1744046481378,71.6,78300.9638,0.0,-0.93556,3e-05,8.33989]
[1744046482378,71.61,78243.6138,0.0,-0.93706,3e-05,8.18195]
[1744046483670,71.61,78243.6138,0.0,-0.93707,3e-05,8.18186]
[1744046485383,71.61,78180.1801,0.0,-0.93871,3e-05,8.00842]
[1744046486384,71.61,78164.127,0.0,-0.93911,3e-05,7.96547]
[1744046487390,71.61,78148.5395,0.0,-0.9395,3e-05,7.92399]
[1744046488391,71.61,78130.3808,0.0,-0.93995,3e-05,7.87578]
[1744046490393,71.62,78104.6042,0.0,-0.94058,2e-05,7.80822]
[1744046492396,71.62,78090.3167,0.0,-0.94095,2e-05,7.76809]
[1744046497400,71.64,78101.0137,0.0,-0.94064,2e-05,7.80086]
[1744046498401,71.64,78112.7639,0.0,-0.94034,3e-05,7.83306]
[1744046499402,71.64,78121.8358,0.0,-0.94011,3e-05,7.8581]
[1744046501404,71.65,78131.0888,0.0,-0.93986,3e-05,7.88434]
[1744046502818,71.65,78125.3728,0.0,-0.93999,3e-05,7.87033]
[1744046503825,71.66,78117.5212,0.0,-0.94018,3e-05,7.8499]
[1744046505408,71.66,78127.1989,0.0,-0.93993,3e-05,7.87656]
[1744046505841,71.66,78127.1989,0.0,-0.93993,3e-05,7.87722]
[1744046506847,71.66,78134.7246,0.0,-0.93973,3e-05,7.89813]
[1744046508861,71.67,78127.2751,0.0,-0.9399,3e-05,7.87945]
[1744046510416,71.67,78135.3236,0.0,-0.93969,3e-05,7.90166]
[1744046510875,71.67,78135.3236,0.0,-0.93969,3e-05,7.90233]
[1744046512418,71.68,78111.5014,0.0,-0.94028,3e-05,7.83911]
[1744046515430,71.68,78073.1274,0.0,-0.94122,2e-05,7.73893]
[1744046516431,71.69,78059.1524,0.0,-0.94155,2e-05,7.70252]
[1744046519435,71.69,78048.3804,0.0,-0.9418,2e-05,7.67631]
[1744046521952,71.7,78049.1059,0.0,-0.94176,2e-05,7.68013]
[1744046522960,71.7,78066.0137,0.0,-0.94134,2e-05,7.72578]
[1744046524447,71.71,78115.5996,0.0,-0.94009,3e-05,7.85879]
[1744046524975,71.71,78115.5996,0.0,-0.94008,3e-05,7.85964]
[1744046526449,71.72,78070.1931,0.0,-0.9412,2e-05,7.73992]
[1744046528451,71.72,78055.6342,0.0,-0.94154,2e-05,7.70314]
[1744046534039,71.74,78059.0063,0.0,-0.94142,2e-05,7.71654]
[1744046536053,71.75,78068.8378,0.0,-0.94116,2e-05,7.74429]
[1744046537463,71.75,78125.3491,0.0,-0.93974,3e-05,7.89591]
[1744046538465,71.75,78166.3597,0.0,-0.93869,3e-05,8.00759]
[1744046540087,71.75,78166.3597,0.0,-0.93868,3e-05,8.00829]
[1744046541467,71.8,78191.6348,0.0,-0.93791,3e-05,8.08933]
[1744046546472,71.81,78176.7392,0.0,-0.93827,3e-05,8.05117]
[1744046550480,71.81,78191.8153,0.0,-0.93787,3e-05,8.09334]
[1744046552482,71.81,78172.1936,0.0,-0.93839,3e-05,8.03739]
[1744046553483,71.82,78161.0086,0.0,-0.93868,3e-05,8.00728]
[1744046559221,71.82,78165.3893,0.0,-0.93856,3e-05,8.02007]
[1744046560490,71.82,78153.7165,0.0,-0.93885,3e-05,7.98895]
[1744046565496,71.82,78182.5309,0.0,-0.9381,3e-05,8.068]
[1744046566496,71.83,78203.4465,0.0,-0.93756,3e-05,8.12553]
[1744046567497,71.83,78221.9778,0.0,-0.93707,3e-05,8.17667]
[1744046569499,71.83,78243.8537,0.0,-0.93649,3e-05,8.23753]
[1744046575505,71.83,78233.0058,0.0,-0.93679,3e-05,8.2067]
[1744046577352,71.83,78233.0058,0.0,-0.93678,3e-05,8.20766]
[1744046578359,71.83,78222.3462,0.0,-0.93705,3e-05,8.17891]
[1744046579366,71.83,78217.9601,0.0,-0.93716,3e-05,8.16734]
[1744046580373,71.84,78228.4388,0.0,-0.93688,3e-05,8.19646]
[1744046581380,71.84,78236.1354,0.0,-0.93668,3e-05,8.21758]
[1744046583398,71.84,78242.4767,0.0,-0.93651,3e-05,8.23615]
[1744046585419,71.84,78250.3563,0.0,-0.9363,3e-05,8.25818]
[1744046586425,71.84,78250.3563,0.0,-0.93629,3e-05,8.25878]
[1744046587432,71.84,78220.8283,0.0,-0.93706,3e-05,8.178]
[1744046588440,71.84,78204.2931,0.0,-0.93748,3e-05,8.13308]
[1744046589446,71.85,78212.1352,0.0,-0.93728,3e-05,8.15475]
[1744046590453,71.85,78222.5244,0.0,-0.93701,3e-05,8.18344]
[1744046595489,71.85,78221.851,0.0,-0.93701,3e-05,8.18257]
[1744046596527,71.86,78223.0325,0.0,-0.93696,3e-05,8.18851]
[1744046597504,71.86,78223.0325,0.0,-0.93695,3e-05,8.18885]
[1744046598511,71.86,78199.3165,0.0,-0.93757,3e-05,8.12435]
[1744046600525,71.86,78197.4003,0.0,-0.93761,3e-05,8.1198]
[1744046601532,71.87,78228.534,0.0,-0.9368,3e-05,8.20527]
[1744046602539,71.87,78255.1329,0.0,-0.93608,3e-05,8.28061]
[1744046603546,71.88,78276.6123,0.0,-0.93549,3e-05,8.34203]
[1744046606561,71.9,78298.9172,0.0,-0.93485,3e-05,8.40847]
[1744046607562,71.89,78285.8939,0.0,-0.93522,3e-05,8.37051]
[1744046611566,71.87,78295.7458,0.0,-0.93504,3e-05,8.38824]
[1744046613569,71.84,78270.0906,0.0,-0.93581,3e-05,8.3084]
[1744046614571,71.84,78233.2308,0.0,-0.93678,3e-05,8.20652]
[1744046616572,71.84,78249.0439,0.0,-0.93636,3e-05,8.25025]
[1744046621578,71.84,78283.4579,0.0,-0.93546,3e-05,8.34504]
[1744046623698,71.84,78287.7939,0.0,-0.93534,3e-05,8.3569]
[1744046625582,71.84,78253.4761,0.0,-0.93625,3e-05,8.26225]
[1744046628585,71.84,78239.2584,0.0,-0.93662,3e-05,8.22272]
[1744046633770,71.84,78238.3597,0.0,-0.93664,3e-05,8.2206]
[1744046634777,71.84,78260.9547,0.0,-0.93605,3e-05,8.28271]
[1744046636598,71.84,78297.0053,0.0,-0.9351,3e-05,8.38207]
[1744046640602,71.83,78309.5042,0.0,-0.93478,3e-05,8.41588]
[1744046643841,71.83,78312.7675,0.0,-0.9347,3e-05,8.42391]
[1744046644849,71.83,78317.1325,0.0,-0.93458,3e-05,8.43611]
[1744046645880,71.83,78325.4356,0.0,-0.93436,3e-05,8.45928]
[1744046647611,71.82,78408.5894,0.0,-0.93213,3e-05,8.6898]
[1744046649613,71.8,78399.4283,0.0,-0.93244,3e-05,8.65832]
[1744046650614,71.79,78408.0753,0.0,-0.93223,3e-05,8.67993]
[1744046652621,71.77,78394.5738,0.0,-0.93265,3e-05,8.63687]
[1744046657626,71.74,78387.4383,0.0,-0.93293,3e-05,8.60859]
[1744046658627,71.74,78339.6571,0.0,-0.93423,3e-05,8.47377]
[1744046660629,71.74,78320.7116,0.0,-0.93475,3e-05,8.42016]
[1744046663632,71.73,78336.292,0.0,-0.93434,3e-05,8.46254]
[1744046665634,71.73,78354.6841,0.0,-0.93385,3e-05,8.5138]
[1744046668639,71.72,78321.0773,0.0,-0.93478,3e-05,8.41672]
[1744046671642,71.72,78311.9544,0.0,-0.93506,3e-05,8.3865]
[1744046672643,71.72,78297.6561,0.0,-0.93544,3e-05,8.3466]
[1744046677649,71.71,78297.4862,0.0,-0.93546,3e-05,8.34543]
[1744046678649,71.71,78312.4825,0.0,-0.93506,3e-05,8.38683]
[1744046681652,71.71,78321.2422,0.0,-0.93484,3e-05,8.41023]
[1744046687663,71.7,78301.2102,0.0,-0.93539,3e-05,8.35292]
[1744046689666,71.7,78293.626,0.0,-0.93561,3e-05,8.32997]
[1744046691669,71.69,78306.5247,0.0,-0.93529,3e-05,8.36347]
[1744046694672,71.67,78295.2494,0.0,-0.93563,3e-05,8.32744]
[1744046696674,71.67,78311.0644,0.0,-0.93522,3e-05,8.37095]
[1744046699677,71.67,78326.705,0.0,-0.9348,3e-05,8.41447]
[1744046700678,71.67,78338.8599,0.0,-0.93447,3e-05,8.44849]
[1744046702269,71.67,78338.8599,0.0,-0.93447,3e-05,8.44852]
[1744046703681,71.67,78347.0633,0.0,-0.93426,3e-05,8.47094]
[1744046705683,71.67,78267.3186,0.0,-0.93638,3e-05,8.24932]
[1744046708325,71.67,78273.3238,0.0,-0.93622,3e-05,8.26611]
[1744046711349,71.67,78280.361,0.0,-0.93603,3e-05,8.28552]
[1744046712356,71.67,78292.401,0.0,-0.93572,3e-05,8.31867]
[1744046713363,71.67,78303.9814,0.0,-0.93541,3e-05,8.35098]
[1744046714370,71.67,78315.4623,0.0,-0.9351,3e-05,8.38282]
[1744046716384,71.67,78324.3036,0.0,-0.93486,3e-05,8.40766]
[1744046718470,71.67,78334.1618,0.0,-0.9346,3e-05,8.43528]
[1744046721422,71.67,78328.0917,0.0,-0.93477,3e-05,8.4174]
[1744046726458,71.66,78327.9215,0.0,-0.93479,3e-05,8.41582]
[1744046729479,71.66,78324.39,0.0,-0.93488,3e-05,8.40572]
[1744046730486,71.66,78333.1543,0.0,-0.93465,3e-05,8.43011]
[1744046731493,71.66,78344.161,0.0,-0.93438,3e-05,8.45701]
[1744046732500,71.65,78346.0033,0.0,-0.93435,3e-05,8.45997]
[1744046733507,71.65,78363.6817,0.0,-0.93388,3e-05,8.50934]
[1744046735718,71.65,78374.2583,0.0,-0.9336,3e-05,8.53825]
[1744046736528,71.64,78374.2583,0.0,-0.93361,3e-05,8.53708]
[1744046737540,71.64,78389.7377,0.0,-0.9332,3e-05,8.57929]
[1744046739549,71.63,78394.9134,0.0,-0.93308,3e-05,8.5917]
[1744046740556,71.63,78383.7855,0.0,-0.9334,3e-05,8.55964]
[1744046742570,71.63,78378.6662,0.0,-0.93354,3e-05,8.54431]
[1744046744728,71.62,78368.5468,0.0,-0.93382,3e-05,8.51532]
[1744046745591,71.62,78368.5468,0.0,-0.93382,3e-05,8.51538]
[1744046746598,71.62,78351.4568,0.0,-0.93429,3e-05,8.467]
[1744046747605,71.62,78337.8922,0.0,-0.93466,3e-05,8.42869]
[1744046748612,71.62,78329.7997,0.0,-0.93488,3e-05,8.40598]
[1744046750627,71.62,78335.5072,0.0,-0.93472,3e-05,8.42211]
[1744046751634,71.62,78349.5621,0.0,-0.93434,3e-05,8.46147]
[1744046753648,71.62,78351.2605,0.0,-0.9343,3e-05,8.46571]
[1744046754655,71.62,78342.0083,0.0,-0.93455,3e-05,8.43978]
[1744046757678,71.62,78338.9898,0.0,-0.93464,3e-05,8.43104]
[1744046759692,71.62,78334.4482,0.0,-0.93476,3e-05,8.41845]
[1744046760699,71.62,78343.5029,0.0,-0.93451,3e-05,8.44367]
[1744046762801,71.62,78340.5085,0.0,-0.9346,3e-05,8.43523]
[1744046764732,71.62,78340.5085,0.0,-0.93459,3e-05,8.43528]
[1744046765739,71.61,78352.66,0.0,-0.93428,3e-05,8.46805]
[1744046766806,71.6,78419.2664,0.0,-0.93251,3e-05,8.65171]
[1744046771782,71.56,78423.1079,0.0,-0.9325,3e-05,8.65259]
[1744046772790,71.56,78398.2185,0.0,-0.93318,3e-05,8.58213]
[1744046773797,71.56,78398.2185,0.0,-0.93319,3e-05,8.58122]
[1744046774804,71.56,78386.8308,0.0,-0.93351,3e-05,8.54861]
[1744046775816,71.56,78354.0987,0.0,-0.9344,3e-05,8.45662]
[1744046776819,71.56,78339.1363,0.0,-0.9348,3e-05,8.41478]
[1744046777827,71.56,78335.7643,0.0,-0.93489,3e-05,8.40549]
[1744046778832,71.56,78343.5918,0.0,-0.93468,3e-05,8.42748]
[1744046779833,71.56,78365.7254,0.0,-0.93408,3e-05,8.48953]
[1744046780835,71.56,78374.8331,0.0,-0.93383,3e-05,8.51506]
[1744046781836,71.56,78394.971,0.0,-0.93329,3e-05,8.57089]
[1744046783838,71.55,78369.5321,0.0,-0.93399,3e-05,8.49852]
[1744046787842,71.56,78352.6646,0.0,-0.93445,3e-05,8.45142]
[1744046789846,71.55,78343.3408,0.0,-0.9347,3e-05,8.42499]
[1744046791848,71.55,78362.6023,0.0,-0.93421,3e-05,8.47532]
[1744046792851,71.55,78375.4353,0.0,-0.93386,3e-05,8.51131]
[1744046794853,71.55,78397.224,0.0,-0.93328,3e-05,8.57152]
[1744046795854,71.55,78405.2961,0.0,-0.93307,3e-05,8.59309]
[1744046801861,71.52,78393.083,0.0,-0.93347,3e-05,8.55225]
[1744046805035,71.52,78389.881,0.0,-0.93357,3e-05,8.5416]
[1744046806053,71.52,78380.8752,0.0,-0.93382,3e-05,8.51617]
[1744046808068,71.52,78384.622,0.0,-0.93372,3e-05,8.5266]
[1744046809868,71.52,78355.0121,0.0,-0.93452,3e-05,8.44355]
[1744046810082,71.52,78355.0121,0.0,-0.93452,3e-05,8.44362]
[1744046811089,71.52,78364.0239,0.0,-0.93427,3e-05,8.46892]
[1744046816124,71.52,78366.4456,0.0,-0.9342,3e-05,8.47602]
[1744046818138,71.52,78368.0878,0.0,-0.93416,3e-05,8.48053]
[1744046819145,71.52,78356.5086,0.0,-0.93447,3e-05,8.44808]
[1744046820153,71.52,78362.33,0.0,-0.93432,3e-05,8.46436]
[1744046821165,71.52,78371.0339,0.0,-0.93408,3e-05,8.48879]
[1744046822889,71.52,78362.8058,0.0,-0.9343,3e-05,8.46573]
[1744046823890,71.52,78370.6556,0.0,-0.93409,3e-05,8.4878]
[1744046824891,71.52,78389.8739,0.0,-0.93357,3e-05,8.54147]
[1744046826203,71.51,78395.5352,0.0,-0.93343,3e-05,8.55599]
[1744046829224,71.5,78405.3881,0.0,-0.93319,3e-05,8.58099]
[1744046833255,71.49,78409.7697,0.0,-0.93312,3e-05,8.58875]
[1744046834262,71.48,78418.6865,0.0,-0.93289,3e-05,8.61231]
[1744046836276,71.47,78426.6439,0.0,-0.93271,3e-05,8.63146]
[1744046837907,71.46,78431.4429,0.0,-0.9326,3e-05,8.6429]
[1744046838909,71.45,78440.3135,0.0,-0.93238,3e-05,8.66524]
[1744046839909,71.45,78452.4127,0.0,-0.93205,3e-05,8.69974]
[1744046842325,71.43,78450.0981,0.0,-0.93217,3e-05,8.68727]
[1744046843332,71.42,78432.3876,0.0,-0.93267,3e-05,8.63534]
[1744046846353,71.41,78421.7382,0.0,-0.933,3e-05,8.6015]
[1744046848367,71.4,78420.4429,0.0,-0.93307,3e-05,8.59488]
[1744046849374,71.4,78432.957,0.0,-0.93273,3e-05,8.63037]
[1744046850920,71.4,78440.3137,0.0,-0.93253,3e-05,8.65071]
[1744046851388,71.39,78440.3137,0.0,-0.93257,3e-05,8.64522]
[1744046852922,71.39,78422.082,0.0,-0.93308,3e-05,8.59253]
[1744046854925,71.39,78384.4397,0.0,-0.93411,3e-05,8.48651]
[1744046855926,71.39,78364.3611,0.0,-0.93465,3e-05,8.43006]
[1744046856927,71.39,78353.3544,0.0,-0.93495,3e-05,8.39926]
[1744046860931,71.39,78325.1264,0.0,-0.93571,3e-05,8.31985]
[1744046861934,71.39,78274.2499,0.0,-0.93705,3e-05,8.17918]
[1744046862934,71.39,78261.9858,0.0,-0.93737,3e-05,8.14574]
[1744046863485,71.39,78261.9858,0.0,-0.93736,3e-05,8.14592]
[1744046864492,71.39,78248.9153,0.0,-0.9377,3e-05,8.11034]
[1744046865499,71.39,78232.1945,0.0,-0.93813,3e-05,8.06489]
[1744046866506,71.39,78230.3405,0.0,-0.93818,3e-05,8.05959]
[1744046867513,71.39,78219.6892,0.0,-0.93846,3e-05,8.03056]
[1744046871541,71.39,78211.7605,0.0,-0.93867,3e-05,8.00838]
[1744046872548,71.39,78216.2423,0.0,-0.93855,3e-05,8.02076]
[1744046873555,71.39,78225.1493,0.0,-0.93832,3e-05,8.04518]
[1744046875572,71.39,78234.1316,0.0,-0.93807,3e-05,8.07104]
[1744046876579,71.4,78249.9164,0.0,-0.93766,3e-05,8.11485]
[1744046877586,71.4,78261.6744,0.0,-0.93735,3e-05,8.14764]
[1744046878593,71.4,78277.9954,0.0,-0.93691,3e-05,8.1931]
[1744046881615,71.41,78275.6311,0.0,-0.93696,3e-05,8.18814]
[1744046882622,71.41,78267.5393,0.0,-0.93717,3e-05,8.16645]
[1744046883629,71.41,78253.9724,0.0,-0.93751,3e-05,8.12976]
[1744046884637,71.41,78251.4503,0.0,-0.93757,3e-05,8.12348]
[1744046885644,71.41,78243.9175,0.0,-0.93776,3e-05,8.10345]
[1744046887658,71.42,78248.8327,0.0,-0.93762,3e-05,8.11812]
[1744046888665,71.42,78257.3236,0.0,-0.9374,3e-05,8.14202]
[1744046890679,71.43,78259.9522,0.0,-0.93732,3e-05,8.15033]
[1744046891686,71.43,78268.7792,0.0,-0.93708,3e-05,8.17516]
[1744046896721,71.43,78272.7186,0.0,-0.93696,3e-05,8.1877]
[1744046897728,71.43,78274.0238,0.0,-0.93693,3e-05,8.19158]
[1744046898735,71.44,78262.533,0.0,-0.93722,3e-05,8.1603]
[1744046899742,71.44,78252.9951,0.0,-0.93747,3e-05,8.13434]
[1744046900749,71.44,78268.0513,0.0,-0.93707,3e-05,8.17595]
[1744046902763,71.44,78275.1545,0.0,-0.93689,3e-05,8.1957]
[1744046903770,71.44,78300.1436,0.0,-0.93623,3e-05,8.26472]
[1744046905784,71.44,78304.416,0.0,-0.93612,3e-05,8.27655]
[1744046906791,71.44,78294.6942,0.0,-0.93637,3e-05,8.24966]
[1744046909812,71.44,78288.7013,0.0,-0.93653,3e-05,8.23336]
[1744046910819,71.44,78279.0644,0.0,-0.93678,3e-05,8.20695]
[1744046912833,71.44,78270.9253,0.0,-0.93701,3e-05,8.18118]
[1744046915854,71.44,78275.4883,0.0,-0.93689,3e-05,8.19424]
[1744046916861,71.44,78287.7228,0.0,-0.93657,3e-05,8.22813]
[1744046917868,71.44,78284.2127,0.0,-0.93666,3e-05,8.21861]
[1744046918875,71.44,78275.9278,0.0,-0.93687,3e-05,8.19588]
[1744046919885,71.44,78282.7941,0.0,-0.93669,3e-05,8.21483]
[1744046920892,71.44,78298.5095,0.0,-0.93628,3e-05,8.25813]
[1744046921899,71.44,78317.6521,0.0,-0.93578,3e-05,8.31102]
[1744046922906,71.44,78326.2153,0.0,-0.93555,3e-05,8.33472]
[1744046923913,71.44,78312.8347,0.0,-0.93591,3e-05,8.29744]
[1744046924921,71.44,78309.1745,0.0,-0.936,3e-05,8.28728]
[1744046925928,71.44,78300.0206,0.0,-0.93624,3e-05,8.26194]
[1744046930965,71.44,78296.4629,0.0,-0.93634,3e-05,8.25209]
[1744046931972,71.44,78306.5429,0.0,-0.93607,3e-05,8.2799]
[1744046932979,71.44,78314.6065,0.0,-0.93586,3e-05,8.30203]
[1744046933986,71.44,78331.1269,0.0,-0.93543,3e-05,8.34761]
[1744046934994,71.44,78350.4026,0.0,-0.93491,3e-05,8.40123]
[1744046938016,71.44,78356.2459,0.0,-0.93475,3e-05,8.41765]
[1744046939025,71.44,78359.4816,0.0,-0.93467,3e-05,8.42679]
[1744046941032,71.44,78391.0601,0.0,-0.93381,3e-05,8.51557]
[1744046942033,71.44,78321.4625,0.0,-0.93569,3e-05,8.32013]
[1744046943034,71.44,78299.1134,0.0,-0.93628,3e-05,8.25811]
[1744046947038,71.44,78308.3594,0.0,-0.93604,3e-05,8.28368]
[1744046948039,71.44,78319.3186,0.0,-0.93575,3e-05,8.31395]
[1744046949113,71.44,78319.3186,0.0,-0.93574,3e-05,8.31436]
[1744046951042,71.44,78357.8377,0.0,-0.93471,3e-05,8.42231]
[1744046953046,71.44,78381.5121,0.0,-0.93407,3e-05,8.48907]
[1744046954047,71.44,78394.6411,0.0,-0.93371,3e-05,8.52614]
[1744046955048,71.44,78414.0406,0.0,-0.93319,3e-05,8.5804]
[1744046960053,71.44,78411.5236,0.0,-0.93326,3e-05,8.57223]
[1744046962217,71.44,78409.5481,0.0,-0.93332,3e-05,8.5664]
[1744046964059,71.44,78434.8205,0.0,-0.93263,3e-05,8.63821]
[1744046964236,71.44,78434.8205,0.0,-0.93262,3e-05,8.6385]
[1744046966061,71.44,78423.7944,0.0,-0.93293,3e-05,8.60698]
[1744046970067,71.44,78439.8889,0.0,-0.93249,3e-05,8.65245]
[1744046971068,71.44,78452.9114,0.0,-0.93215,3e-05,8.68569]
[1744046976075,71.44,78453.361,0.0,-0.93214,3e-05,8.68741]
[1744046977076,71.43,78528.3895,0.0,-0.93005,3e-05,8.90121]
[1744046980081,71.42,78537.3434,0.0,-0.92984,3e-05,8.92278]
[1744046982082,71.41,78549.178,0.0,-0.92953,3e-05,8.95431]
[1744046983083,71.4,78559.2764,0.0,-0.92926,3e-05,8.98181]
[1744046988088,71.37,78560.9194,0.0,-0.9293,3e-05,8.9783]
[1744046993094,71.35,78563.5082,0.0,-0.9293,3e-05,8.97822]
[1744046995095,71.34,78549.9082,0.0,-0.92971,3e-05,8.93661]
[1744046996096,71.33,78531.3719,0.0,-0.93025,3e-05,8.88219]
[1744046996480,71.33,78531.3719,0.0,-0.93025,3e-05,8.88221]
[1744046997487,71.33,78519.032,0.0,-0.9306,3e-05,8.84666]
[1744047000101,71.33,78533.1317,0.0,-0.93021,3e-05,8.88641]
[1744047005111,71.33,78512.2742,0.0,-0.93081,3e-05,8.82487]
[1744047006112,71.33,78491.5356,0.0,-0.93139,3e-05,8.76562]
[1744047009576,71.33,78491.7631,0.0,-0.93138,3e-05,8.7667]
[1744047011117,71.33,78505.8166,0.0,-0.93098,3e-05,8.80713]
[1744047011591,71.33,78505.8166,0.0,-0.93098,3e-05,8.80694]
[1744047012598,71.33,78491.3654,0.0,-0.93139,3e-05,8.76543]
[1744047013605,71.33,78473.114,0.0,-0.9319,3e-05,8.71351]
[1744047014612,71.33,78456.8732,0.0,-0.93234,3e-05,8.66751]
[1744047017126,71.33,78478.2983,0.0,-0.93174,3e-05,8.72933]
[1744047020658,71.33,78480.1728,0.0,-0.93169,3e-05,8.73486]
[1744047021665,71.33,78516.5601,0.0,-0.93067,3e-05,8.83931]
[1744047024686,71.33,78516.5984,0.0,-0.93066,3e-05,8.83956]
[1744047026700,71.33,78519.019,0.0,-0.9306,3e-05,8.84654]
[1744047028715,71.33,78520.7217,0.0,-0.93055,3e-05,8.85154]
[1744047029722,71.33,78510.8005,0.0,-0.93083,3e-05,8.82298]
[1744047031162,71.34,78485.9547,0.0,-0.93155,3e-05,8.74823]
[1744047034165,71.34,78462.7613,0.0,-0.93218,3e-05,8.68317]
[1744047034762,71.34,78462.7613,0.0,-0.93218,3e-05,8.68315]
[1744047035769,71.34,78471.7662,0.0,-0.93193,3e-05,8.70921]
[1744047037785,71.34,78466.4361,0.0,-0.93207,3e-05,8.69484]
[1744047040807,71.35,78454.256,0.0,-0.93239,3e-05,8.66158]
[1744047041814,71.35,78444.0442,0.0,-0.93266,3e-05,8.63311]
[1744047044185,71.35,78452.9499,0.0,-0.93241,3e-05,8.6588]
[1744047044837,71.35,78452.9499,0.0,-0.93241,3e-05,8.65883]
[1744047045844,71.35,78438.4146,0.0,-0.93281,3e-05,8.61797]
[1744047047858,71.36,78448.2098,0.0,-0.93253,3e-05,8.6469]
[1744047048865,71.36,78456.5098,0.0,-0.9323,3e-05,8.67076]
[1744047049872,71.36,78460.0605,0.0,-0.9322,3e-05,8.68102]
[1744047050879,71.36,78472.1057,0.0,-0.93186,3e-05,8.71549]
[1744047052893,71.36,78476.5729,0.0,-0.93173,3e-05,8.72868]
[1744047053900,71.36,78445.4593,0.0,-0.93259,3e-05,8.64043]
[1744047055914,71.37,78451.6121,0.0,-0.93241,3e-05,8.65867]
[1744047056921,71.37,78467.1312,0.0,-0.93198,3e-05,8.7029]
[1744047058936,71.37,78469.2379,0.0,-0.93192,3e-05,8.70953]
[1744047059942,71.37,78496.8328,0.0,-0.93115,3e-05,8.78866]
[1744047060949,71.37,78502.3184,0.0,-0.93099,3e-05,8.80467]
[1744047062213,71.37,78489.4521,0.0,-0.93135,3e-05,8.76831]
[1744047066220,71.38,78471.0903,0.0,-0.93185,3e-05,8.71706]
[1744047068221,71.38,78456.1733,0.0,-0.93225,3e-05,8.67515]
[1744047071225,71.38,78447.9037,0.0,-0.93247,3e-05,8.65305]
[1744047075053,71.39,78441.1434,0.0,-0.93265,3e-05,8.6343]
[1744047076060,71.39,78391.3579,0.0,-0.93401,3e-05,8.49385]
[1744047077067,71.39,78369.1039,0.0,-0.93461,3e-05,8.43164]
[1744047078235,71.39,78380.4756,0.0,-0.93429,3e-05,8.4641]
[1744047081095,71.39,78377.5074,0.0,-0.93437,3e-05,8.45608]
[1744047082102,71.39,78353.9112,0.0,-0.935,3e-05,8.39009]
[1744047083111,71.39,78341.6069,0.0,-0.93533,3e-05,8.35628]
[1744047085128,71.4,78347.0863,0.0,-0.93517,3e-05,8.37253]
[1744047086132,71.4,78358.6934,0.0,-0.93486,3e-05,8.40522]
[1744047087141,71.4,78382.445,0.0,-0.93421,3e-05,8.47212]
[1744047089158,71.4,78383.7758,0.0,-0.93418,3e-05,8.47616]
[1744047090167,71.4,78403.5369,0.0,-0.93364,3e-05,8.53191]
[1744047091175,71.4,78421.6393,0.0,-0.93317,3e-05,8.57922]
[1744047092181,71.4,78437.9348,0.0,-0.93272,3e-05,8.62526]
[1744047093190,71.4,78430.9684,0.0,-0.93292,3e-05,8.60548]
[1744047094196,71.4,78413.297,0.0,-0.9334,3e-05,8.55527]
[1744047095203,71.4,78381.797,0.0,-0.93426,3e-05,8.46654]
[1744047096210,71.4,78352.4338,0.0,-0.93505,3e-05,8.3842]
[1744047097217,71.4,78337.3838,0.0,-0.93546,3e-05,8.342]
[1744047098224,71.4,78327.3581,0.0,-0.93572,3e-05,8.31404]
[1744047099231,71.4,78315.7698,0.0,-0.93603,3e-05,8.28189]
[1744047104270,71.4,78311.4338,0.0,-0.93614,3e-05,8.27049]
[1744047108274,71.4,78323.7439,0.0,-0.93581,3e-05,8.30495]
[1744047113279,71.4,78307.5634,0.0,-0.93623,3e-05,8.26089]
[1744047114281,71.4,78291.6426,0.0,-0.93665,3e-05,8.21692]
[1744047115282,71.41,78280.8714,0.0,-0.93693,3e-05,8.18737]
[1744047117284,71.41,78292.0772,0.0,-0.93663,3e-05,8.21868]
[1744047122290,71.41,78295.2402,0.0,-0.93655,3e-05,8.22778]
[1744047123291,71.41,78285.5051,0.0,-0.9368,3e-05,8.20103]
[1744047124422,71.41,78285.5051,0.0,-0.9368,3e-05,8.20123]
[1744047126294,71.41,78272.8222,0.0,-0.93713,3e-05,8.16676]
[1744047128451,71.41,78268.9932,0.0,-0.93722,3e-05,8.15683]
[1744047129458,71.41,78260.6332,0.0,-0.93743,3e-05,8.13429]
[1744047131299,71.42,78247.5048,0.0,-0.93777,3e-05,8.09916]
[1744047137314,71.42,78249.5121,0.0,-0.9377,3e-05,8.10624]
[1744047139315,71.43,78256.8168,0.0,-0.9375,3e-05,8.12705]
[1744047140316,71.43,78266.294,0.0,-0.93725,3e-05,8.15338]
[1744047143324,71.43,78255.154,0.0,-0.93753,3e-05,8.12375]
[1744047145326,71.43,78273.7226,0.0,-0.93704,3e-05,8.17538]
[1744047147329,71.43,78283.2479,0.0,-0.93679,3e-05,8.20196]
[1744047149331,71.44,78275.0379,0.0,-0.937,3e-05,8.17969]
[1744047150333,71.44,78286.178,0.0,-0.93671,3e-05,8.21054]
[1744047151334,71.44,78294.2548,0.0,-0.93652,3e-05,8.22933]
[1744047152335,71.44,78308.7183,0.0,-0.93613,3e-05,8.26953]
[1744047153336,71.44,78322.7522,0.0,-0.93576,3e-05,8.30889]
[1744047158341,71.45,78324.0301,0.0,-0.93571,3e-05,8.31423]
[1744047160344,71.45,78336.4937,0.0,-0.93537,3e-05,8.34935]
[1744047161344,71.45,78346.8199,0.0,-0.93509,3e-05,8.37823]
[1744047163346,71.45,78358.5638,0.0,-0.93477,3e-05,8.41196]
[1744047166349,71.45,78342.5426,0.0,-0.9352,3e-05,8.36714]
[1744047166733,71.45,78342.5426,0.0,-0.9352,3e-05,8.36708]
[1744047168351,71.45,78329.1541,0.0,-0.93555,3e-05,8.33005]
[1744047171354,71.46,78353.2815,0.0,-0.9349,3e-05,8.39863]
[1744047176359,71.46,78347.652,0.0,-0.93503,3e-05,8.38483]
[1744047177817,71.47,78340.5136,0.0,-0.93521,3e-05,8.36592]
[1744047178824,71.47,78344.8326,0.0,-0.93509,3e-05,8.37837]
[1744047179832,71.47,78359.1334,0.0,-0.93471,3e-05,8.41835]
[1744047180839,71.49,78359.1334,0.0,-0.93465,3e-05,8.42412]
[1744047182365,71.51,78388.3607,0.0,-0.93381,3e-05,8.51136]
[1744047186895,71.53,78388.3186,0.0,-0.93375,3e-05,8.51732]
[1744047188373,71.53,78284.7688,0.0,-0.93652,3e-05,8.22865]
[1744047189915,71.53,78284.4425,0.0,-0.93652,3e-05,8.22804]
[1744047190923,71.53,78269.3092,0.0,-0.93692,3e-05,8.18646]
[1744047191931,71.53,78278.2131,0.0,-0.93668,3e-05,8.2111]
[1744047194952,71.53,78275.1765,0.0,-0.93676,3e-05,8.20323]
[1744047195959,71.53,78267.7764,0.0,-0.93695,3e-05,8.18306]
[1744047196966,71.53,78268.5536,0.0,-0.93693,3e-05,8.18535]
[1744047197973,71.53,78276.8142,0.0,-0.93671,3e-05,8.20828]
[1744047199987,71.53,78275.2076,0.0,-0.93675,3e-05,8.2041]
[1744047200994,71.54,78283.341,0.0,-0.93653,3e-05,8.22667]
[1744047202001,71.54,78278.841,0.0,-0.93665,3e-05,8.21447]
[1744047203008,71.54,78266.9498,0.0,-0.93696,3e-05,8.18197]
[1744047207042,71.54,78267.5943,0.0,-0.93693,3e-05,8.18467]
[1744047209056,71.54,78277.7249,0.0,-0.93667,3e-05,8.21277]
[1744047210064,71.54,78288.5078,0.0,-0.93638,3e-05,8.24259]
[1744047213084,71.54,78293.1239,0.0,-0.93629,3e-05,8.2516]
[1744047214091,71.54,78300.9472,0.0,-0.93608,3e-05,8.27324]
[1744047216105,71.54,78290.25,0.0,-0.93636,3e-05,8.24377]
[1744047218120,71.54,78277.0182,0.0,-0.93671,3e-05,8.20755]
[1744047220134,71.54,78274.8232,0.0,-0.93676,3e-05,8.20172]
[1744047221141,71.54,78288.2521,0.0,-0.93641,3e-05,8.23877]
[1744047222407,71.54,78334.4372,0.0,-0.93518,3e-05,8.36727]
[1744047223408,71.54,78348.0005,0.0,-0.93481,3e-05,8.40513]
[1744047224162,71.54,78348.0005,0.0,-0.93482,3e-05,8.40492]
[1744047225169,71.54,78340.0255,0.0,-0.93503,3e-05,8.38252]
[1744047226176,71.54,78331.3138,0.0,-0.93527,3e-05,8.3581]
[1744047228190,71.54,78327.6182,0.0,-0.93537,3e-05,8.34776]
[1744047233225,71.54,78314.7521,0.0,-0.93571,3e-05,8.31181]
[1744047234238,71.54,78300.3437,0.0,-0.93609,3e-05,8.27186]
[1744047235242,71.54,78300.3437,0.0,-0.93609,3e-05,8.27214]
[1744047236249,71.54,78311.6811,0.0,-0.93579,3e-05,8.3037]
[1744047237262,71.54,78332.8006,0.0,-0.93522,3e-05,8.36266]
[1744047238264,71.55,78342.3629,0.0,-0.93496,3e-05,8.38974]
[1744047240425,71.55,78358.9532,0.0,-0.93451,3e-05,8.43681]
[1744047243299,71.55,78365.0854,0.0,-0.93434,3e-05,8.45476]
[1744047244307,71.55,78382.5317,0.0,-0.93386,3e-05,8.50374]
[1744047249342,71.55,78389.209,0.0,-0.93367,3e-05,8.52358]
[1744047250349,71.55,78411.5321,0.0,-0.93306,3e-05,8.58655]
[1744047251356,71.56,78411.5321,0.0,-0.93306,3e-05,8.58677]
[1744047252363,71.56,78457.8251,0.0,-0.93178,3e-05,8.7182]
[1744047253370,71.56,78475.4385,0.0,-0.93129,3e-05,8.76848]
[1744047256399,71.56,78474.1418,0.0,-0.93133,3e-05,8.76455]
[1744047257426,71.56,78460.1001,0.0,-0.93172,3e-05,8.72465]
[1744047259435,71.56,78460.1828,0.0,-0.93172,3e-05,8.72481]
[1744047260442,71.56,78439.8483,0.0,-0.93228,3e-05,8.66692]
[1744047261448,71.56,78430.1126,0.0,-0.93255,3e-05,8.63923]
[1744047262449,71.55,78417.6587,0.0,-0.9329,3e-05,8.60383]
[1744047264451,71.55,78402.8069,0.0,-0.9333,3e-05,8.56179]
[1744047266453,71.55,78393.7363,0.0,-0.93355,3e-05,8.53628]
[1744047267454,71.56,78386.4674,0.0,-0.93375,3e-05,8.51594]
[1744047269456,71.56,78409.9619,0.0,-0.9331,3e-05,8.5824]
[1744047270457,71.56,78433.7415,0.0,-0.93245,3e-05,8.65004]
[1744047271458,71.56,78452.096,0.0,-0.93196,3e-05,8.69851]
[1744047276463,71.56,78454.9072,0.0,-0.93188,3e-05,8.70757]
[1744047277464,71.56,78444.676,0.0,-0.93216,3e-05,8.67833]
[1744047278465,71.56,78437.2949,0.0,-0.93237,3e-05,8.6573]
[1744047282469,71.56,78427.8071,0.0,-0.93263,3e-05,8.62994]
[1744047287474,71.56,78437.4472,0.0,-0.93237,3e-05,8.65734]
[1744047292479,71.56,78451.4829,0.0,-0.93199,3e-05,8.69623]
[1744047295482,71.56,78460.0284,0.0,-0.93174,3e-05,8.72119]
[1744047300491,71.55,78442.3685,0.0,-0.93226,3e-05,8.66874]
[1744047301492,71.55,78464.2852,0.0,-0.93165,3e-05,8.73105]
[1744047307509,71.55,78525.4954,0.0,-0.92994,3e-05,8.90543]
[1744047308511,71.55,78497.3581,0.0,-0.93074,3e-05,8.82452]
[1744047309511,71.55,78481.5286,0.0,-0.93118,3e-05,8.77935]
[1744047314516,71.55,78491.5975,0.0,-0.93089,3e-05,8.8087]
[1744047318532,71.55,78522.1332,0.0,-0.93003,3e-05,8.89653]
[1744047321535,71.55,78506.4809,0.0,-0.93047,3e-05,8.85127]
[1744047322536,71.55,78488.5559,0.0,-0.93098,3e-05,8.8]
[1744047324538,71.54,78449.7376,0.0,-0.93207,3e-05,8.68798]
[1744047327541,71.54,78434.4292,0.0,-0.93249,3e-05,8.64447]
[1744047328542,71.54,78377.2336,0.0,-0.93405,3e-05,8.48322]
[1744047329543,71.55,78410.1476,0.0,-0.93316,3e-05,8.57606]
[1744047330544,71.54,78441.4854,0.0,-0.93229,3e-05,8.66473]
[1744047330962,71.54,78441.4854,0.0,-0.9323,3e-05,8.6646]
[1744047332546,71.54,78402.9503,0.0,-0.93338,3e-05,8.55168]
[1744047337551,71.54,78418.0476,0.0,-0.93297,3e-05,8.59425]
[1744047339020,71.54,78418.0476,0.0,-0.93297,3e-05,8.59435]
[1744047340027,71.54,78439.8871,0.0,-0.93237,3e-05,8.65626]
[1744047341034,71.54,78453.1243,0.0,-0.932,3e-05,8.69388]
[1744047343048,71.54,78460.9266,0.0,-0.93179,3e-05,8.71598]
[1744047346069,71.54,78459.121,0.0,-0.93184,3e-05,8.71046]
[1744047347563,71.54,78491.8705,0.0,-0.93093,3e-05,8.8041]
[1744047353573,71.54,78509.6389,0.0,-0.93042,3e-05,8.85523]
[1744047356153,71.54,78514.7683,0.0,-0.93028,3e-05,8.86989]
[1744047361187,71.54,78521.3911,0.0,-0.9301,3e-05,8.88849]
[1744047364216,71.55,78525.6467,0.0,-0.92996,3e-05,8.90217]
[1744047365223,71.55,78539.8733,0.0,-0.92956,3e-05,8.94361]
[1744047366230,71.55,78553.635,0.0,-0.92916,3e-05,8.98413]
[1744047368247,71.56,78549.5645,0.0,-0.92925,3e-05,8.97442]
[1744047369618,71.56,78623.1922,0.0,-0.92713,3e-05,9.18857]
[1744047372315,71.55,78617.5983,0.0,-0.9273,3e-05,9.17164]
[1744047373323,71.56,78591.28,0.0,-0.92805,3e-05,9.09633]
[1744047374331,71.56,78582.515,0.0,-0.9283,3e-05,9.07079]
[1744047378374,71.58,78580.5334,0.0,-0.9283,3e-05,9.07091]
[1744047379392,71.58,78604.2945,0.0,-0.92762,3e-05,9.1394]
[1744047380424,71.58,78622.7773,0.0,-0.92708,3e-05,9.19351]
[1744047381430,71.57,78622.7773,0.0,-0.92709,3e-05,9.19269]
[1744047382436,71.57,78635.8417,0.0,-0.92672,3e-05,9.22952]
[1744047383443,71.56,78652.1567,0.0,-0.92627,3e-05,9.27536]
[1744047384450,71.55,78667.8723,0.0,-0.92583,3e-05,9.31953]
[1744047387637,71.52,78676.1689,0.0,-0.92567,3e-05,9.3354]
[1744047388638,71.51,78693.9923,0.0,-0.92517,3e-05,9.38514]
[1744047391641,71.49,78727.9389,0.0,-0.92425,3e-05,9.47579]
[1744047394647,71.49,78759.0583,0.0,-0.92332,3e-05,9.56787]
[1744047398553,71.48,78762.8339,0.0,-0.92324,3e-05,9.57684]
[1744047399654,71.48,78736.1212,0.0,-0.92404,3e-05,9.49738]
[1744047404600,71.49,78739.7662,0.0,-0.92391,3e-05,9.50981]
[1744047405607,71.49,78712.5801,0.0,-0.92473,3e-05,9.42893]
[1744047406614,71.49,78701.0218,0.0,-0.92507,3e-05,9.39475]
[1744047411649,71.49,78698.6719,0.0,-0.92513,3e-05,9.38865]
[1744047413663,71.49,78698.1919,0.0,-0.92514,3e-05,9.38754]
[1744047414670,71.49,78705.5652,0.0,-0.92492,3e-05,9.4096]
[1744047416673,71.49,78696.2803,0.0,-0.92519,3e-05,9.38239]
[1744047421681,71.5,78701.1348,0.0,-0.92504,3e-05,9.39737]
[1744047426685,71.49,78694.0393,0.0,-0.92527,3e-05,9.375]
[1744047427686,71.49,78680.4816,0.0,-0.92567,3e-05,9.33476]
[1744047428687,71.49,78671.5556,0.0,-0.92593,3e-05,9.30836]
[1744047431409,71.49,78670.3639,0.0,-0.92597,3e-05,9.30489]
[1744047431569,71.49,78670.3639,0.0,-0.92597,3e-05,9.30489]
[1744047431623,71.49,78670.3639,0.0,-0.92597,3e-05,9.30517]
[1744047432691,71.49,78680.4051,0.0,-0.92567,3e-05,9.33511]
[1744047437497,71.5,78679.5368,0.0,-0.92568,3e-05,9.33354]
[1744047437541,71.5,78679.5368,0.0,-0.92568,3e-05,9.33354]
[1744047437576,71.5,78679.5368,0.0,-0.92566,3e-05,9.33547]
[1744047438701,71.51,78698.6984,0.0,-0.92507,3e-05,9.39391]
[1744047439702,71.51,78710.4867,0.0,-0.92472,3e-05,9.42902]
[1744047440703,71.51,78723.03,0.0,-0.92435,3e-05,9.46613]
[1744047441704,71.51,78727.2378,0.0,-0.92422,3e-05,9.47906]
[1744047443706,71.51,78738.8605,0.0,-0.92387,3e-05,9.51374]
[1744047444712,71.51,78745.6654,0.0,-0.92367,3e-05,9.53366]
[1744047447714,71.5,78759.897,0.0,-0.92325,3e-05,9.57516]
[1744047449716,71.5,78754.7648,0.0,-0.92342,3e-05,9.55803]
[1744047452957,71.49,78759.0209,0.0,-0.92335,3e-05,9.56427]
[1744047455723,71.47,78744.3065,0.0,-0.92385,3e-05,9.51539]
[1744047456724,71.47,78719.691,0.0,-0.92458,3e-05,9.44228]
[1744047457725,71.47,78708.7539,0.0,-0.92491,3e-05,9.40987]
[1744047458726,71.47,78700.0378,0.0,-0.92517,3e-05,9.38417]
[1744047461017,71.47,78697.4357,0.0,-0.92524,3e-05,9.37654]
[1744047462024,71.47,78683.9657,0.0,-0.92564,3e-05,9.33675]
[1744047464038,71.48,78689.3506,0.0,-0.92548,3e-05,9.35312]
[1744047465045,71.48,78698.4973,0.0,-0.9252,3e-05,9.38043]
[1744047467735,71.48,78691.9479,0.0,-0.92539,3e-05,9.36141]
[1744047468066,71.48,78691.9479,0.0,-0.92539,3e-05,9.36168]
[1744047469737,71.48,78674.5224,0.0,-0.92591,3e-05,9.31009]
[1744047470738,71.48,78664.5347,0.0,-0.9262,3e-05,9.28044]
[1744047471087,71.48,78664.5347,0.0,-0.9262,3e-05,9.28049]
[1744047472094,71.48,78641.2076,0.0,-0.92689,3e-05,9.21175]
[1744047473101,71.48,78626.721,0.0,-0.92731,3e-05,9.16918]
[1744047476744,71.48,78596.2572,0.0,-0.92819,3e-05,9.08024]
[1744047478746,71.48,78602.3105,0.0,-0.92802,3e-05,9.09826]
[1744047483751,71.48,78597.5898,0.0,-0.92814,3e-05,9.08528]
[1744047485753,71.48,78607.4636,0.0,-0.92785,3e-05,9.11445]
[1744047486754,71.48,78617.9941,0.0,-0.92755,3e-05,9.14527]
[1744047487218,71.48,78617.9941,0.0,-0.92755,3e-05,9.1454]
[1744047488759,71.49,78598.9908,0.0,-0.9281,3e-05,9.09003]
[1744047489233,71.49,78598.9908,0.0,-0.92809,3e-05,9.09033]
[1744047490761,71.49,78574.4532,0.0,-0.9288,3e-05,9.01925]
[1744047491762,71.49,78585.3532,0.0,-0.92848,3e-05,9.05126]
[1744047493280,71.49,78585.3532,0.0,-0.92848,3e-05,9.05145]
[1744047494287,71.49,78616.3674,0.0,-0.92758,3e-05,9.14193]
[1744047495769,71.49,78618.5008,0.0,-0.92752,3e-05,9.14819]
[1744047496301,71.49,78618.5008,0.0,-0.92752,3e-05,9.14838]
[1744047497311,71.49,78598.1414,0.0,-0.9281,3e-05,9.08912]
[1744047498318,71.49,78590.442,0.0,-0.92832,3e-05,9.06689]
[1744047500332,71.49,78597.8675,0.0,-0.92811,3e-05,9.08892]
[1744047502693,71.49,78598.038,0.0,-0.9281,3e-05,9.08957]
[1744047502848,71.49,78598.038,0.0,-0.9281,3e-05,9.08978]
[1744047503353,71.5,78598.038,0.0,-0.9281,3e-05,9.08999]
[1744047505779,71.5,78594.1808,0.0,-0.9282,3e-05,9.07915]
[1744047507381,71.5,78598.3276,0.0,-0.92808,3e-05,9.09119]
[1744047508388,71.5,78580.791,0.0,-0.92858,3e-05,9.04054]
[1744047509395,71.5,78566.4882,0.0,-0.92899,3e-05,8.99945]
[1744047511410,71.5,78571.5165,0.0,-0.92887,3e-05,9.01051]
[1744047512416,71.5,78571.6304,0.0,-0.92886,3e-05,9.01118]
[1744047513424,71.5,78579.8898,0.0,-0.92862,3e-05,9.03542]
[1744047514431,71.5,78592.4975,0.0,-0.92826,3e-05,9.07233]
[1744047515438,71.5,78595.6959,0.0,-0.92816,3e-05,9.08194]
[1744047516445,71.51,78586.1653,0.0,-0.92843,3e-05,9.05446]
[1744047518792,71.51,78605.4272,0.0,-0.92787,3e-05,9.11126]
[1744047520474,71.51,78605.4272,0.0,-0.92787,3e-05,9.11116]
[1744047521795,71.51,78629.0978,0.0,-0.92718,3e-05,9.18052]
[1744047525947,71.51,78630.4845,0.0,-0.92715,3e-05,9.18431]
[1744047526800,71.51,78625.1946,0.0,-0.9273,3e-05,9.16875]
[1744047527486,71.51,78625.1946,0.0,-0.9273,3e-05,9.16875]
[1744047527523,71.51,78625.1946,0.0,-0.9273,3e-05,9.16868]
[1744047529537,71.51,78624.4802,0.0,-0.92732,3e-05,9.16654]
[1744047530805,71.51,78620.3886,0.0,-0.92744,3e-05,9.15455]
[1744047532558,71.51,78616.8331,0.0,-0.92755,3e-05,9.14419]
[1744047535579,71.51,78618.3881,0.0,-0.9275,3e-05,9.14907]
[1744047536586,71.51,78633.9353,0.0,-0.92704,3e-05,9.1947]
[1744047538600,71.51,78637.1437,0.0,-0.92695,3e-05,9.20391]
[1744047539607,71.51,78627.3194,0.0,-0.92724,3e-05,9.17509]
[1744047540819,71.51,78612.7006,0.0,-0.92766,3e-05,9.13233]
[1744047542169,71.51,78612.7006,0.0,-0.92766,3e-05,9.13235]
[1744047542821,71.51,78624.8851,0.0,-0.92731,3e-05,9.16799]
[1744047544823,71.51,78619.2941,0.0,-0.92747,3e-05,9.15159]
[1744047545649,71.51,78619.2941,0.0,-0.92747,3e-05,9.15171]
[1744047546656,71.51,78605.288,0.0,-0.92788,3e-05,9.11091]
[1744047547663,71.51,78600.1614,0.0,-0.92802,3e-05,9.09613]
[1744047549677,71.51,78597.5386,0.0,-0.9281,3e-05,9.08873]
[1744047550685,71.51,78611.4185,0.0,-0.92769,3e-05,9.12927]
[1744047551692,71.51,78611.4185,0.0,-0.92769,3e-05,9.1296]
[1744047552701,71.51,78619.6396,0.0,-0.92745,3e-05,9.15408]
[1744047553707,71.51,78652.0938,0.0,-0.9265,3e-05,9.24951]
[1744047554714,71.51,78655.826,0.0,-0.92639,3e-05,9.26061]
[1744047559842,71.52,78670.3923,0.0,-0.92594,3e-05,9.30476]
[1744047561772,71.52,78677.0117,0.0,-0.92575,3e-05,9.32459]
[1744047562779,71.52,78683.305,0.0,-0.92556,3e-05,9.3432]
[1744047563787,71.52,78683.305,0.0,-0.92554,3e-05,9.345]
[1744047564793,71.53,78698.7105,0.0,-0.92508,3e-05,9.39076]
[1744047565804,71.53,78708.6705,0.0,-0.92478,3e-05,9.42033]
[1744047567816,71.53,78716.387,0.0,-0.92455,3e-05,9.44359]
[1744047568823,71.53,78737.203,0.0,-0.92393,3e-05,9.50534]
[1744047569830,71.52,78743.0758,0.0,-0.92375,3e-05,9.52276]
[1744047570837,71.52,78734.3092,0.0,-0.92402,3e-05,9.49656]
[1744047571844,71.52,78722.7642,0.0,-0.9244,3e-05,9.45777]
[1744047573861,71.52,78731.8086,0.0,-0.92414,3e-05,9.483]
[1744047574862,71.52,78737.2848,0.0,-0.92398,3e-05,9.49934]
[1744047575863,71.52,78752.5785,0.0,-0.92352,3e-05,9.54444]
[1744047576864,71.51,78759.5118,0.0,-0.92332,3e-05,9.56429]
[1744047577865,71.51,78762.859,0.0,-0.92322,3e-05,9.57454]
[1744047578866,71.51,78768.8273,0.0,-0.92304,3e-05,9.59262]
[1744047583871,71.52,78760.5795,0.0,-0.92328,3e-05,9.56882]
[1744047584872,71.52,78755.1784,0.0,-0.92344,3e-05,9.5529]
[1744047587875,71.52,78760.6774,0.0,-0.92326,3e-05,9.57009]
[1744047592082,71.52,78758.273,0.0,-0.92333,3e-05,9.56383]
[1744047592242,71.52,78758.273,0.0,-0.92333,3e-05,9.56383]
[1744047592297,71.52,78758.273,0.0,-0.92332,3e-05,9.56404]
[1744047593884,71.52,78765.8563,0.0,-0.92309,3e-05,9.58692]
[1744047594884,71.53,78770.0118,0.0,-0.92296,3e-05,9.59953]
[1744047596022,71.53,78777.4934,0.0,-0.92273,3e-05,9.62219]
[1744047599043,71.53,78783.6701,0.0,-0.92254,3e-05,9.64143]
[1744047601891,71.52,78776.6063,0.0,-0.92278,3e-05,9.61758]
[1744047602892,71.52,78769.7914,0.0,-0.92299,3e-05,9.59709]
[1744047604894,71.53,78784.1543,0.0,-0.92253,3e-05,9.64266]
[1744047607897,71.54,78787.4609,0.0,-0.92238,3e-05,9.6567]
[1744047612902,71.53,78787.2761,0.0,-0.92243,3e-05,9.65222]
[1744047613903,71.52,78775.5919,0.0,-0.92282,3e-05,9.61416]
[1744047615172,71.51,78775.5919,0.0,-0.92283,3e-05,9.61261]
[1744047616928,71.5,78746.7452,0.0,-0.92373,3e-05,9.52407]
[1744047617190,71.5,78746.7452,0.0,-0.92373,3e-05,9.52401]
[1744047618929,71.5,78717.5123,0.0,-0.92462,3e-05,9.43553]
[1744047619930,71.5,78666.1551,0.0,-0.92615,3e-05,9.28321]
[1744047621932,71.5,78662.7725,0.0,-0.92624,3e-05,9.27385]
[1744047625936,71.5,78668.3792,0.0,-0.92607,3e-05,9.29125]
[1744047628940,71.51,78664.8337,0.0,-0.92617,3e-05,9.28134]
[1744047633945,71.51,78657.7662,0.0,-0.9264,3e-05,9.25729]
[1744047634946,71.51,78637.3804,0.0,-0.927,3e-05,9.19719]
[1744047635947,71.51,78609.4208,0.0,-0.92781,3e-05,9.11539]
[1744047636948,71.51,78586.8294,0.0,-0.92846,3e-05,9.05001]
[1744047637952,71.51,78591.7605,0.0,-0.92831,3e-05,9.06462]
[1744047638953,71.51,78597.7038,0.0,-0.92814,3e-05,9.08214]
[1744047640956,71.51,78589.5278,0.0,-0.92837,3e-05,9.05874]
[1744047645960,71.52,78573.743,0.0,-0.92881,3e-05,9.01421]
[1744047647962,71.52,78578.3758,0.0,-0.92868,3e-05,9.02777]
[1744047649964,71.52,78583.7306,0.0,-0.92852,3e-05,9.04342]
[1744047650965,71.52,78588.235,0.0,-0.92839,3e-05,9.0568]
[1744047651966,71.52,78591.8494,0.0,-0.92828,3e-05,9.06756]
[1744047653969,71.52,78598.4863,0.0,-0.92809,3e-05,9.08731]
[1744047654970,71.52,78593.1192,0.0,-0.92824,3e-05,9.07189]
[1744047656972,71.52,78598.4368,0.0,-0.92808,3e-05,9.0878]
[1744047657973,71.53,78594.3134,0.0,-0.9282,3e-05,9.07599]
[1744047658958,71.53,78594.3134,0.0,-0.9282,3e-05,9.07599]
[1744047658984,71.53,78594.3134,0.0,-0.9282,3e-05,9.07625]
[1744047659975,71.53,78582.3608,0.0,-0.92854,3e-05,9.04176]
[1744047660976,71.53,78573.4471,0.0,-0.92879,3e-05,9.01595]
[1744047663980,71.53,78549.5176,0.0,-0.92947,3e-05,8.94667]
[1744047666992,71.53,78585.4196,0.0,-0.92844,3e-05,9.05145]
[1744047668995,71.53,78596.4765,0.0,-0.92812,3e-05,9.08395]
[1744047669996,71.53,78621.1992,0.0,-0.9274,3e-05,9.15618]
[1744047670997,71.53,78627.8723,0.0,-0.92721,3e-05,9.17566]
[1744047675002,71.53,78635.7208,0.0,-0.92698,3e-05,9.19832]
[1744047677681,71.53,78637.764,0.0,-0.92693,3e-05,9.20401]
[1744047677747,71.53,78637.764,0.0,-0.92693,3e-05,9.20401]
[1744047678006,71.53,78637.1706,0.0,-0.92694,3e-05,9.20212]
[1744047682641,71.53,78637.5138,0.0,-0.92693,3e-05,9.2034]
[1744047683011,71.53,78649.1864,0.0,-0.92659,3e-05,9.23791]
[1744047686015,71.53,78659.4656,0.0,-0.92628,3e-05,9.26831]
[1744047688017,71.53,78666.9683,0.0,-0.92606,3e-05,9.2906]
[1744047688710,71.53,78666.9683,0.0,-0.92606,3e-05,9.29076]
[1744047690021,71.53,78725.3326,0.0,-0.92433,3e-05,9.46358]
[1744047692023,71.53,78729.6135,0.0,-0.92424,3e-05,9.47137]
[1744047698035,71.52,78696.6642,0.0,-0.92524,3e-05,9.37203]
[1744047701038,71.52,78725.8189,0.0,-0.92436,3e-05,9.45902]
[1744047702039,71.52,78736.7017,0.0,-0.92403,3e-05,9.49148]
[1744047707045,71.52,78746.9475,0.0,-0.92373,3e-05,9.52184]
[1744047711049,71.51,78750.3874,0.0,-0.92365,3e-05,9.52989]
[1744047711892,71.51,78750.3874,0.0,-0.92365,3e-05,9.52989]
[1744047712032,71.51,78750.3874,0.0,-0.92365,3e-05,9.52989]
[1744047712050,71.51,78750.6157,0.0,-0.92365,3e-05,9.52995]
[1744047715053,71.51,78735.2821,0.0,-0.92411,3e-05,9.48383]
[1744047717229,71.51,78736.5686,0.0,-0.92407,3e-05,9.48772]
[1744047718056,71.51,78742.4686,0.0,-0.9239,3e-05,9.5053]
[1744047720059,71.51,78738.2315,0.0,-0.92402,3e-05,9.49253]
[1744047722061,71.51,78741.9324,0.0,-0.92391,3e-05,9.50358]
[1744047724973,71.51,78745.4159,0.0,-0.92381,3e-05,9.51386]
[1744047726068,71.51,78735.8009,0.0,-0.9241,3e-05,9.48522]
[1744047729000,71.51,78734.2502,0.0,-0.92414,3e-05,9.48125]
[1744047730007,71.51,78753.292,0.0,-0.92356,3e-05,9.5384]
[1744047732022,71.52,78754.9098,0.0,-0.92351,3e-05,9.54383]
[1744047732889,71.52,78754.9098,0.0,-0.92351,3e-05,9.54383]
[1744047733029,71.52,78754.9098,0.0,-0.9235,3e-05,9.5441]
[1744047738066,71.52,78753.0153,0.0,-0.92355,3e-05,9.53903]
[1744047739073,71.52,78721.7532,0.0,-0.92449,3e-05,9.44574]
[1744047740080,71.52,78721.7532,0.0,-0.92449,3e-05,9.44587]
[1744047741085,71.52,78748.454,0.0,-0.92368,3e-05,9.52647]
[1744047742087,71.52,78755.7728,0.0,-0.92345,3e-05,9.54876]
[1744047743088,71.53,78759.1299,0.0,-0.92335,3e-05,9.55919]
[1744047745091,71.53,78769.6499,0.0,-0.92303,3e-05,9.59106]
[1744047746092,71.53,78801.5474,0.0,-0.92205,3e-05,9.68739]
[1744047748094,71.53,78796.2155,0.0,-0.92221,3e-05,9.67173]
[1744047749095,71.53,78784.7078,0.0,-0.92256,3e-05,9.63736]
[1744047750096,71.53,78779.6985,0.0,-0.92271,3e-05,9.62259]
[1744047752098,71.53,78773.4381,0.0,-0.92292,3e-05,9.6004]
[1744047753991,71.54,78772.4365,0.0,-0.92295,3e-05,9.59771]
[1744047754043,71.54,78772.4365,0.0,-0.92294,3e-05,9.59806]
[1744047755101,71.54,78765.82,0.0,-0.92314,3e-05,9.57857]
[1744047759216,71.54,78770.7861,0.0,-0.92297,3e-05,9.59479]
[1744047761107,71.54,78785.4632,0.0,-0.92252,3e-05,9.63942]
[1744047763109,71.55,78796.193,0.0,-0.92219,3e-05,9.67215]
[1744047764110,71.55,78799.9697,0.0,-0.92207,3e-05,9.68372]
[1744047767115,71.55,78828.8342,0.0,-0.92118,3e-05,9.7713]
[1744047769117,71.55,78821.9492,0.0,-0.92139,3e-05,9.75094]
[1744047772317,71.55,78828.2072,0.0,-0.92118,3e-05,9.77104]
[1744047775132,71.55,78816.914,0.0,-0.92153,3e-05,9.73722]
[1744047776133,71.56,78808.0141,0.0,-0.9218,3e-05,9.71049]
[1744047777137,71.56,78813.2102,0.0,-0.92164,3e-05,9.72631]
[1744047778138,71.56,78817.8613,0.0,-0.92149,3e-05,9.74047]
[1744047779516,71.56,78819.943,0.0,-0.92143,3e-05,9.74685]
[1744047779585,71.56,78819.943,0.0,-0.92143,3e-05,9.74685]
[1744047779686,71.56,78819.943,0.0,-0.92143,3e-05,9.74685]
[1744047781141,71.56,78828.0546,0.0,-0.92118,3e-05,9.77153]
[1744047785827,71.56,78826.8275,0.0,-0.9212,3e-05,9.76939]
[1744047785831,71.56,78826.8275,0.0,-0.9212,3e-05,9.76939]
[1744047785872,71.56,78826.8275,0.0,-0.9212,3e-05,9.76939]
[1744047787147,71.56,78811.324,0.0,-0.92167,3e-05,9.72275]
[1744047790446,71.57,78807.8569,0.0,-0.92176,3e-05,9.71357]
[1744047791451,71.57,78820.3355,0.0,-0.92138,3e-05,9.75136]
[1744047793153,71.57,78802.0471,0.0,-0.92194,3e-05,9.69646]
[1744047795808,71.57,78802.0471,0.0,-0.92194,3e-05,9.69661]
[1744047796156,71.57,78829.396,0.0,-0.92109,3e-05,9.77938]
[1744047798158,71.57,78834.7186,0.0,-0.92093,3e-05,9.79556]
[1744047801015,71.57,78834.7186,0.0,-0.92093,3e-05,9.7956]
[1744047801162,71.57,78821.5857,0.0,-0.92133,3e-05,9.75599]
[1744047803538,71.57,78815.0036,0.0,-0.92153,3e-05,9.73654]
[1744047806168,71.57,78840.0774,0.0,-0.92075,3e-05,9.81287]
[1744047807169,71.58,78889.6836,0.0,-0.9192,3e-05,9.96434]
[1744047810172,71.58,78903.4723,0.0,-0.91876,3e-05,10.00704]
[1744047812174,71.58,78897.9276,0.0,-0.91896,3e-05,9.98633]
[1744047814177,71.58,78891.2735,0.0,-0.91916,3e-05,9.96642]
[1744047815177,71.58,78873.5806,0.0,-0.91972,3e-05,9.9125]
[1744047816178,71.58,78880.246,0.0,-0.91951,3e-05,9.93287]
[1744047818180,71.58,78891.1393,0.0,-0.91916,3e-05,9.96618]
[1744047821183,71.58,78883.133,0.0,-0.91941,3e-05,9.94235]
[1744047823185,71.57,78890.6574,0.0,-0.91922,3e-05,9.96098]
[1744047824335,71.56,78888.9697,0.0,-0.91929,3e-05,9.95373]
[1744047824407,71.56,78888.9697,0.0,-0.91929,3e-05,9.95373]
[1744047825187,71.55,78888.4176,0.0,-0.91933,3e-05,9.95001]
[1744047826188,71.55,78883.0629,0.0,-0.91952,3e-05,9.9319]
[1744047827189,71.54,78875.8209,0.0,-0.91976,3e-05,9.90842]
[1744047831193,71.52,78883.3323,0.0,-0.91959,3e-05,9.92582]
[1744047832194,71.52,78892.4627,0.0,-0.9193,3e-05,9.95395]
[1744047833195,71.52,78897.731,0.0,-0.91913,3e-05,9.97007]
[1744047838200,71.52,78901.9579,0.0,-0.919,3e-05,9.98291]
[1744047841203,71.52,78896.9977,0.0,-0.91916,3e-05,9.96747]
[1744047843205,71.52,78889.8419,0.0,-0.91938,3e-05,9.94565]
[1744047845209,71.52,78880.3313,0.0,-0.91968,3e-05,9.91674]
[1744047848212,71.52,78874.3079,0.0,-0.91987,3e-05,9.89865]
[1744047849213,71.52,78880.5462,0.0,-0.91967,3e-05,9.91775]
[1744047850214,71.52,78888.67,0.0,-0.91941,3e-05,9.94259]
[1744047852216,71.52,78892.216,0.0,-0.9193,3e-05,9.95348]
[1744047856220,71.53,78884.6618,0.0,-0.91954,3e-05,9.93058]
[1744047858222,71.53,78877.6878,0.0,-0.91975,3e-05,9.90946]
[1744047862226,71.53,78883.9533,0.0,-0.91955,3e-05,9.92894]
[1744047863227,71.53,78890.2188,0.0,-0.91936,3e-05,9.9481]
[1744047868232,71.53,78894.6855,0.0,-0.91921,3e-05,9.96186]
[1744047871235,71.53,78889.9612,0.0,-0.91939,3e-05,9.94344]
[1744047874240,71.53,78883.6292,0.0,-0.91959,3e-05,9.92425]
[1744047876242,71.53,78892.5864,0.0,-0.91931,3e-05,9.95169]
[1744047880246,71.53,78851.9103,0.0,-0.92057,3e-05,9.8282]
[1744047885185,71.53,78852.2152,0.0,-0.92056,3e-05,9.82997]
[1744047885234,71.53,78852.2152,0.0,-0.92056,3e-05,9.82997]
[1744047885252,71.53,78855.4152,0.0,-0.92045,3e-05,9.83989]
[1744047891259,71.54,78861.742,0.0,-0.92025,3e-05,9.86019]
[1744047892260,71.54,78850.3932,0.0,-0.9206,3e-05,9.82591]
[1744047894183,71.54,78850.3932,0.0,-0.92059,3e-05,9.82616]
[1744047895189,71.54,78838.8447,0.0,-0.92095,3e-05,9.79117]
[1744047898266,71.54,78861.228,0.0,-0.92026,3e-05,9.8585]
[1744047899217,71.53,78861.228,0.0,-0.92027,3e-05,9.85749]
[1744047900225,71.53,78869.6436,0.0,-0.92001,3e-05,9.8831]
[1744047901240,71.52,78869.6436,0.0,-0.92004,3e-05,9.88046]
[1744047902247,71.52,78882.7987,0.0,-0.91965,3e-05,9.91882]
[1744047903254,71.51,78887.8297,0.0,-0.91951,3e-05,9.93228]
[1744047904261,71.5,78891.8757,0.0,-0.9194,3e-05,9.94251]
[1744047905268,71.5,78898.059,0.0,-0.91923,3e-05,9.95931]
[1744047908132,71.48,78898.318,0.0,-0.91926,3e-05,9.95638]
[1744047909296,71.48,78891.9199,0.0,-0.91948,3e-05,9.93525]
[1744047911310,71.47,78890.7571,0.0,-0.91953,3e-05,9.9303]
[1744047912318,71.47,78901.3859,0.0,-0.9192,3e-05,9.96292]
[1744047913326,71.47,78912.461,0.0,-0.91885,3e-05,9.99697]
[1744047914333,71.48,78925.2386,0.0,-0.91844,3e-05,10.03645]
[1744047916346,71.48,78931.7226,0.0,-0.91823,3e-05,10.0566]
[1744047920350,71.48,78941.5561,0.0,-0.91792,3e-05,10.0871]
[1744047921351,71.48,78959.4773,0.0,-0.91734,3e-05,10.14231]
[1744047922352,71.48,78968.1407,0.0,-0.91707,3e-05,10.16901]
[1744047928358,71.48,78963.3434,0.0,-0.91722,3e-05,10.15379]
[1744047928739,71.48,78963.3434,0.0,-0.91722,3e-05,10.15379]
[1744047931362,71.47,78967.461,0.0,-0.91713,3e-05,10.16183]
[1744047931778,71.47,78967.461,0.0,-0.91713,3e-05,10.16183]
[1744047931879,71.47,78967.461,0.0,-0.91713,3e-05,10.16154]
[1744047933365,71.47,78962.5595,0.0,-0.91729,3e-05,10.14609]
[1744047938506,71.46,78964.3957,0.0,-0.91725,3e-05,10.14975]
[1744047939513,71.46,78967.9575,0.0,-0.91714,3e-05,10.16036]
[1744047944375,71.46,78972.1368,0.0,-0.91703,3e-05,10.17144]
[1744047945741,71.45,78977.7004,0.0,-0.91686,3e-05,10.1878]
[1744047948379,71.45,79018.9997,0.0,-0.91552,3e-05,10.31603]
[1744047949380,71.45,79023.0239,0.0,-0.91539,3e-05,10.32883]
[1744047952384,71.46,79017.3254,0.0,-0.91557,3e-05,10.31158]
[1744047953385,71.46,79010.4159,0.0,-0.91579,3e-05,10.29021]
[1744047958396,71.46,79001.3519,0.0,-0.91608,3e-05,10.26259]
[1744047958647,71.46,79001.3519,0.0,-0.91608,3e-05,10.26259]
[1744047958673,71.46,79001.3519,0.0,-0.91608,3e-05,10.26259]
[1744047960398,71.46,78969.8562,0.0,-0.91709,3e-05,10.16542]
[1744047963411,71.46,78788.0634,0.0,-0.92278,3e-05,9.6117]
[1744047965771,71.46,78788.0634,0.0,-0.92277,3e-05,9.61199]
[1744047967423,71.47,78530.2199,0.0,-0.93034,3e-05,8.85424]
[1744047968790,71.47,78530.2199,0.0,-0.93033,3e-05,8.85512]
[1744047970426,71.47,78621.0779,0.0,-0.92772,3e-05,9.11952]
[1744047971427,71.47,78644.1237,0.0,-0.92704,3e-05,9.18735]
[1744047972428,71.47,78660.7204,0.0,-0.92655,3e-05,9.2363]
[1744047973834,71.48,78655.4537,0.0,-0.9267,3e-05,9.22123]
[1744047976433,71.48,78668.5938,0.0,-0.92631,3e-05,9.26061]
[1744047977434,71.48,78706.2789,0.0,-0.92519,3e-05,9.3727]
[1744047977863,71.48,78706.2789,0.0,-0.92519,3e-05,9.37278]
[1744047979436,71.48,78723.6779,0.0,-0.92466,3e-05,9.42516]
[1744047979877,71.48,78723.6779,0.0,-0.92466,3e-05,9.42557]
[1744047980884,71.49,78755.8128,0.0,-0.92369,3e-05,9.52176]
[1744047981892,71.49,78790.3108,0.0,-0.92263,3e-05,9.62561]
[1744047983452,71.49,78776.1105,0.0,-0.92306,3e-05,9.58335]
[1744047983906,71.49,78776.1105,0.0,-0.92306,3e-05,9.58368]
[1744047985456,71.49,78802.3072,0.0,-0.92225,3e-05,9.66294]
[1744047988459,71.5,78791.2996,0.0,-0.92258,3e-05,9.63103]
[1744047991462,71.5,78799.4167,0.0,-0.92235,3e-05,9.65267]
[1744047993981,71.5,78805.4827,0.0,-0.92215,3e-05,9.67216]
[1744047995466,71.51,78860.8296,0.0,-0.92043,3e-05,9.84012]
[1744047995998,71.51,78860.8296,0.0,-0.92043,3e-05,9.8404]
[1744047997468,71.51,78905.5148,0.0,-0.91902,3e-05,9.97693]
[1744047998012,71.51,78905.5148,0.0,-0.91902,3e-05,9.97705]
[1744047999021,71.51,78925.7829,0.0,-0.91838,3e-05,10.03951]
[1744048000043,71.51,78949.7699,0.0,-0.91761,3e-05,10.11328]
[1744048001046,71.51,78949.7699,0.0,-0.91761,3e-05,10.11332]
[1744048002473,71.51,79016.0306,0.0,-0.91547,3e-05,10.31942]
[1744048008479,71.52,79079.0512,0.0,-0.91338,3e-05,10.51783]
[1744048009105,71.52,79079.0512,0.0,-0.91338,3e-05,10.51797]
[1744048010113,71.52,79053.4083,0.0,-0.91422,3e-05,10.43813]
[1744048011120,71.52,79035.2935,0.0,-0.91481,3e-05,10.38205]
[1744048013134,71.53,79027.188,0.0,-0.91506,3e-05,10.35785]
[1744048014141,71.53,79015.4015,0.0,-0.91544,3e-05,10.32173]
[1744048018169,71.53,79011.4725,0.0,-0.91556,3e-05,10.31069]
[1744048019490,71.53,78987.2438,0.0,-0.91633,3e-05,10.23621]
[1744048021195,71.54,78987.2438,0.0,-0.91633,3e-05,10.23677]
[1744048022207,71.54,79005.3316,0.0,-0.91573,3e-05,10.29357]
[1744048023209,71.54,79046.8582,0.0,-0.91438,3e-05,10.42319]
[1744048024497,71.54,79052.5948,0.0,-0.91418,3e-05,10.44147]
[1744048028258,71.54,79055.0399,0.0,-0.91409,3e-05,10.45009]
[1744048029266,71.55,79086.5974,0.0,-0.91304,3e-05,10.5497]
[1744048030273,71.55,79105.5333,0.0,-0.91241,3e-05,10.6096]
[1744048031281,71.55,79094.1069,0.0,-0.91278,3e-05,10.57405]
[1744048032288,71.55,79113.7019,0.0,-0.91213,3e-05,10.63606]
[1744048033295,71.55,79130.7559,0.0,-0.91155,3e-05,10.69018]
[1744048035309,71.55,79122.9374,0.0,-0.91181,3e-05,10.66615]
[1744048037328,71.56,79120.6106,0.0,-0.91188,3e-05,10.65961]
[1744048038335,71.56,79107.9024,0.0,-0.9123,3e-05,10.61969]
[1744048039342,71.56,79091.4318,0.0,-0.91284,3e-05,10.56843]
[1744048040349,71.56,79076.3922,0.0,-0.91334,3e-05,10.52172]
[1744048042363,71.56,79083.7833,0.0,-0.91308,3e-05,10.54583]
[1744048044378,71.57,79075.6303,0.0,-0.91335,3e-05,10.52065]
[1744048045385,71.57,79043.4076,0.0,-0.9144,3e-05,10.4203]
[1744048046393,71.57,79027.4123,0.0,-0.91492,3e-05,10.37095]
[1744048047400,71.57,79021.8889,0.0,-0.9151,3e-05,10.35424]
[1744048048407,71.57,79010.5812,0.0,-0.91546,3e-05,10.31964]
[1744048053442,71.58,79013.3352,0.0,-0.91537,3e-05,10.32684]
[1744048054449,71.58,79025.05,0.0,-0.91498,3e-05,10.36367]
[1744048055456,71.58,79042.7206,0.0,-0.9144,3e-05,10.41917]
[1744048056463,71.59,79039.7456,0.0,-0.91449,3e-05,10.41036]
[1744048057470,71.59,79030.7109,0.0,-0.91478,3e-05,10.38271]
[1744048058477,71.59,79016.3777,0.0,-0.91524,3e-05,10.33858]
[1744048060491,71.59,79019.8141,0.0,-0.91512,3e-05,10.35026]
[1744048061498,71.6,79033.5465,0.0,-0.91467,3e-05,10.39344]
[1744048062505,71.6,79044.0701,0.0,-0.91431,3e-05,10.42698]
[1744048063512,71.6,79045.5565,0.0,-0.91426,3e-05,10.43193]
[1744048064519,71.6,79124.3163,0.0,-0.91165,3e-05,10.6793]
[1744048068543,71.6,79116.8769,0.0,-0.9119,3e-05,10.6559]
[1744048070545,71.6,79093.7691,0.0,-0.91267,3e-05,10.58303]
[1744048071546,71.6,79085.6226,0.0,-0.91294,3e-05,10.55709]
[1744048072548,71.6,79066.453,0.0,-0.91358,3e-05,10.49702]
[1744048073548,71.6,79052.5088,0.0,-0.91404,3e-05,10.4535]
[1744048074549,71.6,79038.19,0.0,-0.91451,3e-05,10.40874]
[1744048076551,71.6,79013.2309,0.0,-0.91532,3e-05,10.33149]
[1744048077552,71.6,79004.4528,0.0,-0.91561,3e-05,10.30323]
[1744048078553,71.6,78986.0087,0.0,-0.91621,3e-05,10.24602]
[1744048079554,71.6,78975.9131,0.0,-0.91654,3e-05,10.2148]
[1744048082557,71.6,78998.2538,0.0,-0.91581,3e-05,10.28401]
[1744048087562,71.6,78993.4569,0.0,-0.91597,3e-05,10.26887]
[1744048091566,71.59,79004.7215,0.0,-0.91562,3e-05,10.30269]
[1744048095576,71.58,78990.989,0.0,-0.91609,3e-05,10.25734]
[1744048097578,71.58,78977.4185,0.0,-0.91653,3e-05,10.21535]
[1744048098579,71.58,78992.2351,0.0,-0.91606,3e-05,10.26089]
[1744048103804,71.57,78989.7601,0.0,-0.91616,3e-05,10.25133]
[1744048106587,71.57,79006.5498,0.0,-0.91563,3e-05,10.30224]
[1744048108841,71.56,79005.9892,0.0,-0.91566,3e-05,10.2987]
[1744048109848,71.56,78988.3576,0.0,-0.91624,3e-05,10.24403]
[1744048111862,71.56,78981.0696,0.0,-0.9165,3e-05,10.21747]
[1744048113594,71.56,78967.1292,0.0,-0.91695,3e-05,10.17437]
[1744048113876,71.56,78967.1292,0.0,-0.91695,3e-05,10.17444]
[1744048115596,71.56,78946.3947,0.0,-0.91761,3e-05,10.1107]
[1744048118912,71.57,78940.9362,0.0,-0.91777,3e-05,10.09463]
[1744048119919,71.57,78955.2688,0.0,-0.91732,3e-05,10.13882]
[1744048120926,71.57,78975.3137,0.0,-0.91667,3e-05,10.20077]
[1744048124954,71.57,78974.7559,0.0,-0.91669,3e-05,10.19923]
[1744048125961,71.57,78986.6007,0.0,-0.91631,3e-05,10.23534]
[1744048127608,71.56,79000.4916,0.0,-0.91587,3e-05,10.27783]
[1744048128609,71.56,78983.8859,0.0,-0.91641,3e-05,10.22632]
[1744048129610,71.56,78951.254,0.0,-0.91745,3e-05,10.12568]
[1744048129993,71.57,78951.254,0.0,-0.91745,3e-05,10.12592]
[1744048131000,71.57,78933.5038,0.0,-0.91801,3e-05,10.07159]
[1744048132010,71.57,78925.5784,0.0,-0.91826,3e-05,10.04749]
[1744048133614,71.57,78939.2971,0.0,-0.91782,3e-05,10.08986]
[1744048135616,71.57,78951.5998,0.0,-0.91743,3e-05,10.12808]
[1744048136038,71.57,78951.5998,0.0,-0.91743,3e-05,10.1282]
[1744048137045,71.57,78962.6609,0.0,-0.91707,3e-05,10.16238]
[1744048139620,71.56,78986.1541,0.0,-0.91636,3e-05,10.23128]
[1744048140066,71.56,78986.1541,0.0,-0.91636,3e-05,10.23083]
[1744048141073,71.55,78998.9847,0.0,-0.91595,3e-05,10.26976]
[1744048142080,71.55,79000.6581,0.0,-0.9159,3e-05,10.27496]
[1744048143087,71.55,78986.8504,0.0,-0.91635,3e-05,10.23217]
[1744048147646,71.54,78965.039,0.0,-0.91708,3e-05,10.1617]
[1744048148122,71.53,78965.039,0.0,-0.91711,3e-05,10.15948]
[1744048149129,71.53,78941.6673,0.0,-0.91785,3e-05,10.0874]
[1744048150142,71.53,78904.989,0.0,-0.91902,3e-05,9.97485]
[1744048151148,71.53,78894.7935,0.0,-0.91934,3e-05,9.94364]
[1744048152155,71.53,78901.7916,0.0,-0.91913,3e-05,9.96423]
[1744048153162,71.53,78910.8316,0.0,-0.91884,3e-05,9.99186]
[1744048154653,71.53,78892.9033,0.0,-0.91941,3e-05,9.93703]
[1744048155654,71.53,78882.1395,0.0,-0.91975,3e-05,9.90423]
[1744048160660,71.53,78853.0882,0.0,-0.92065,3e-05,9.81604]
[1744048161661,71.53,78836.2738,0.0,-0.92117,3e-05,9.76541]
[1744048166666,71.54,78823.3515,0.0,-0.92156,3e-05,9.72723]
[1744048167667,71.54,78806.9806,0.0,-0.92206,3e-05,9.67799]
[1744048173318,71.54,78803.5805,0.0,-0.92217,3e-05,9.66577]
[1744048175675,71.55,78819.2586,0.0,-0.92169,3e-05,9.71335]
[1744048180371,71.55,78826.1728,0.0,-0.92146,3e-05,9.73551]
[1744048181378,71.55,78827.9303,0.0,-0.92141,3e-05,9.74071]
[1744048182390,71.54,78839.1332,0.0,-0.92108,3e-05,9.77273]
[1744048183688,71.54,78851.4848,0.0,-0.9207,3e-05,9.80973]
[1744048184403,71.54,78851.4848,0.0,-0.92071,3e-05,9.80893]
[1744048185411,71.54,78860.0888,0.0,-0.92045,3e-05,9.83417]
[1744048187425,71.53,78858.8978,0.0,-0.9205,3e-05,9.82938]
[1744048188432,71.53,78853.4218,0.0,-0.92067,3e-05,9.81276]
[1744048189439,71.53,78842.2821,0.0,-0.92102,3e-05,9.77892]
[1744048191453,71.53,78847.4122,0.0,-0.92087,3e-05,9.79385]
[1744048194722,71.52,78882.9489,0.0,-0.91979,3e-05,9.89927]
[1744048195723,71.52,78916.8666,0.0,-0.91873,3e-05,10.00202]
[1744048198508,71.51,78909.3117,0.0,-0.91899,3e-05,9.97646]
[1744048200522,71.5,78912.4868,0.0,-0.91891,3e-05,9.98433]
[1744048201529,71.5,78923.819,0.0,-0.91857,3e-05,10.01743]
[1744048202537,71.49,78935.0435,0.0,-0.91823,3e-05,10.05039]
[1744048205557,71.48,78928.3113,0.0,-0.91846,3e-05,10.02782]
[1744048206734,71.48,78894.0977,0.0,-0.91954,3e-05,9.92348]
[1744048208736,71.48,78924.1091,0.0,-0.91861,3e-05,10.01349]
[1744048212606,71.46,78931.3271,0.0,-0.91843,3e-05,10.03175]
[1744048213613,71.46,79009.0141,0.0,-0.91595,3e-05,10.27009]
[1744048214620,71.45,78989.0165,0.0,-0.91661,3e-05,10.2069]
[1744048215627,71.45,78979.1914,0.0,-0.91693,3e-05,10.17583]
[1744048216634,71.44,78968.8442,0.0,-0.91729,3e-05,10.14166]
[1744048217749,71.44,78958.3854,0.0,-0.91765,3e-05,10.10724]
[1744048218648,71.43,78958.3854,0.0,-0.91766,3e-05,10.10599]
[1744048219655,71.42,78984.2376,0.0,-0.91686,3e-05,10.18346]
[1744048220662,71.42,79010.0348,0.0,-0.91605,3e-05,10.26084]
[1744048222676,71.4,79019.5313,0.0,-0.9158,3e-05,10.28495]
[1744048227713,71.34,79022.6282,0.0,-0.91586,3e-05,10.27989]
[1744048228720,71.33,79048.4998,0.0,-0.91506,3e-05,10.35667]
[1744048229729,71.32,79054.498,0.0,-0.91491,3e-05,10.37139]
[1744048230736,71.3,79069.1109,0.0,-0.91447,3e-05,10.41291]
[1744048232750,71.28,79073.025,0.0,-0.91446,3e-05,10.41362]
[1744048233758,71.27,79061.309,0.0,-0.91488,3e-05,10.37383]
[1744048235773,71.25,79057.7671,0.0,-0.91505,3e-05,10.35712]
[1744048236779,71.24,79046.7544,0.0,-0.91544,3e-05,10.32037]
[1744048237784,71.23,79038.6713,0.0,-0.91573,3e-05,10.29306]
[1744048242789,71.2,79033.8718,0.0,-0.91598,3e-05,10.26913]
[1744048243790,71.19,79054.946,0.0,-0.91532,3e-05,10.33232]
[1744048245792,71.17,79064.2834,0.0,-0.91508,3e-05,10.35607]
[1744048247794,71.16,79052.8219,0.0,-0.91548,3e-05,10.31756]
[1744048248795,71.16,79062.2177,0.0,-0.91517,3e-05,10.34686]
[1744048249796,71.16,79071.8987,0.0,-0.91486,3e-05,10.37665]
[1744048252799,71.16,79054.169,0.0,-0.91545,3e-05,10.32038]
[1744048254801,71.16,79044.918,0.0,-0.91574,3e-05,10.29278]
[1744048259806,71.17,79044.0493,0.0,-0.91574,3e-05,10.29287]
[1744048264817,71.14,79047.7675,0.0,-0.91572,3e-05,10.29487]
[1744048267820,71.12,79038.0585,0.0,-0.91608,3e-05,10.26078]
[1744048271027,71.13,79037.7433,0.0,-0.91608,3e-05,10.26094]
[1744048272039,71.13,78968.1426,0.0,-0.91832,3e-05,10.04522]
[1744048273827,71.13,78980.1635,0.0,-0.91793,3e-05,10.08254]
[1744048274828,71.13,79001.4527,0.0,-0.91725,3e-05,10.14823]
[1744048275829,71.13,79009.5421,0.0,-0.91699,3e-05,10.17274]
[1744048279833,71.12,78992.6638,0.0,-0.91755,3e-05,10.11924]
[1744048282837,71.11,79045.7622,0.0,-0.91587,3e-05,10.28081]
[1744048288843,71.07,79043.6881,0.0,-0.91606,3e-05,10.26353]
[1744048292847,71.06,79031.5452,0.0,-0.91652,3e-05,10.21768]
[1744048293848,71.06,79018.4017,0.0,-0.91695,3e-05,10.17676]
[1744048299241,71.06,79020.908,0.0,-0.91687,3e-05,10.18415]
[1744048301861,71.06,78988.6091,0.0,-0.91791,3e-05,10.08415]
[1744048302861,71.06,79000.4054,0.0,-0.91753,3e-05,10.12076]
[1744048304274,71.06,78996.6658,0.0,-0.91765,3e-05,10.10942]
[1744048305281,71.06,78980.2487,0.0,-0.91817,3e-05,10.05884]
[1744048306288,71.06,78965.3618,0.0,-0.91864,3e-05,10.01309]
[1744048308302,71.06,78971.1995,0.0,-0.91846,3e-05,10.03145]
[1744048309309,71.06,78984.1195,0.0,-0.91804,3e-05,10.07152]
[1744048314344,71.07,78990.5467,0.0,-0.91783,3e-05,10.09208]
[1744048315876,71.07,79001.2898,0.0,-0.91748,3e-05,10.12543]
[1744048316363,71.07,79001.2898,0.0,-0.91748,3e-05,10.12555]
[1744048317370,71.07,78990.8409,0.0,-0.91781,3e-05,10.09337]
[1744048318377,71.07,78970.2207,0.0,-0.91847,3e-05,10.02982]
[1744048319384,71.07,78962.2013,0.0,-0.91872,3e-05,10.00526]
[1744048321882,71.07,78918.4034,0.0,-0.9201,3e-05,9.87124]
[1744048323412,71.07,78913.8752,0.0,-0.92024,3e-05,9.85818]
[1744048324420,71.07,78909.084,0.0,-0.92038,3e-05,9.844]
[1744048325427,71.08,78897.9816,0.0,-0.92073,3e-05,9.81057]
[1744048327441,71.08,78901.9962,0.0,-0.9206,3e-05,9.82327]
[1744048328448,71.08,78909.2393,0.0,-0.92037,3e-05,9.84562]
[1744048330891,71.08,78898.4496,0.0,-0.9207,3e-05,9.81312]
[1744048331892,71.08,78889.7234,0.0,-0.92097,3e-05,9.78678]
[1744048332477,71.08,78889.7234,0.0,-0.92097,3e-05,9.78707]
[1744048333484,71.08,78867.9006,0.0,-0.92164,3e-05,9.721]
[1744048334491,71.08,78854.672,0.0,-0.92205,3e-05,9.6812]
[1744048336505,71.09,78845.6742,0.0,-0.92231,3e-05,9.65474]
[1744048338899,71.09,78856.7847,0.0,-0.92196,3e-05,9.68915]
[1744048340533,71.09,78862.6032,0.0,-0.92178,3e-05,9.70742]
[1744048342551,71.09,78866.939,0.0,-0.92163,3e-05,9.7214]
[1744048343558,71.1,78849.2478,0.0,-0.92218,3e-05,9.66801]
[1744048344566,71.1,78837.0493,0.0,-0.92255,3e-05,9.63135]
[1744048346579,71.1,78835.6376,0.0,-0.92259,3e-05,9.62756]
[1744048347586,71.1,78823.968,0.0,-0.92294,3e-05,9.59272]
[1744048348593,71.1,78808.1688,0.0,-0.92342,3e-05,9.54552]
[1744048352915,71.1,78734.111,0.0,-0.92567,3e-05,9.32092]
[1744048354643,71.11,78734.111,0.0,-0.92567,3e-05,9.3212]
[1744048356922,71.11,78719.2799,0.0,-0.9261,3e-05,9.27816]
[1744048357923,71.11,78727.7142,0.0,-0.92584,3e-05,9.30365]
[1744048359925,71.11,78740.9353,0.0,-0.92544,3e-05,9.34376]
[1744048364716,71.12,78741.5336,0.0,-0.9254,3e-05,9.34748]
[1744048365932,71.12,78770.4724,0.0,-0.92453,3e-05,9.43421]
[1744048370937,71.13,78781.8492,0.0,-0.92417,3e-05,9.46973]
[1744048372778,71.13,78775.7851,0.0,-0.92435,3e-05,9.45221]
[1744048373784,71.13,78761.1761,0.0,-0.92479,3e-05,9.40884]
[1744048374943,71.13,78788.1546,0.0,-0.92397,3e-05,9.48988]
[1744048378822,71.13,78784.8956,0.0,-0.92406,3e-05,9.48114]
[1744048379829,71.14,78760.2992,0.0,-0.92479,3e-05,9.40796]
[1744048380837,71.14,78748.8838,0.0,-0.92513,3e-05,9.37433]
[1744048382953,71.14,78738.5603,0.0,-0.92543,3e-05,9.3445]
[1744048383857,71.14,78738.5603,0.0,-0.92543,3e-05,9.34494]
[1744048384864,71.14,78747.2689,0.0,-0.92516,3e-05,9.371]
[1744048385871,71.14,78755.7276,0.0,-0.92491,3e-05,9.39619]
[1744048387885,71.15,78757.1207,0.0,-0.92486,3e-05,9.40109]
[1744048388894,71.15,78766.2833,0.0,-0.92458,3e-05,9.42875]
[1744048389901,71.15,78780.318,0.0,-0.92416,3e-05,9.47102]
[1744048391916,71.16,78792.5639,0.0,-0.92376,3e-05,9.51006]
[1744048392924,71.16,78797.0955,0.0,-0.92362,3e-05,9.52381]
[1744048393930,71.16,78811.9831,0.0,-0.92317,3e-05,9.56867]
[1744048394937,71.16,78795.6247,0.0,-0.92366,3e-05,9.51971]
[1744048395944,71.16,78787.1272,0.0,-0.92392,3e-05,9.4942]
[1744048397968,71.16,78789.4603,0.0,-0.92385,3e-05,9.50174]
[1744048398970,71.16,78773.1813,0.0,-0.92433,3e-05,9.45325]
[1744048399973,71.16,78798.3276,0.0,-0.92357,3e-05,9.52897]
[1744048400973,71.16,78814.3409,0.0,-0.92308,3e-05,9.57742]
[1744048401974,71.16,78849.9282,0.0,-0.92198,3e-05,9.68521]
[1744048402975,71.16,78878.1224,0.0,-0.92111,3e-05,9.77059]
[1744048403976,71.16,78864.8238,0.0,-0.92152,3e-05,9.73025]
[1744048404977,71.16,78851.0121,0.0,-0.92195,3e-05,9.68844]
[1744048408981,71.17,78838.9706,0.0,-0.92231,3e-05,9.65332]
[1744048410983,71.17,78874.2789,0.0,-0.92121,3e-05,9.76053]
[1744048411984,71.17,78884.3761,0.0,-0.92093,3e-05,9.78671]
[1744048412985,71.17,78861.6275,0.0,-0.92164,3e-05,9.71803]
[1744048413986,71.17,78843.3375,0.0,-0.92219,3e-05,9.66346]
[1744048414987,71.18,78832.9421,0.0,-0.92249,3e-05,9.63378]
[1744048416989,71.18,78841.8847,0.0,-0.92221,3e-05,9.66111]
[1744048417990,71.18,78851.0822,0.0,-0.92193,3e-05,9.68898]
[1744048419992,71.18,78841.7175,0.0,-0.92222,3e-05,9.66076]
[1744048422995,71.18,78850.3403,0.0,-0.92195,3e-05,9.68702]
[1744048423996,71.18,78858.3603,0.0,-0.9217,3e-05,9.7114]
[1744048424997,71.18,78872.6502,0.0,-0.92126,3e-05,9.7548]
[1744048425998,71.18,78886.0102,0.0,-0.92085,3e-05,9.79486]
[1744048428189,71.18,78888.8259,0.0,-0.92077,3e-05,9.80288]
[1744048429196,71.17,78897.0052,0.0,-0.92052,3e-05,9.82682]
[1744048430229,71.17,78916.3306,0.0,-0.91993,3e-05,9.88484]
[1744048435262,71.15,78919.5698,0.0,-0.91988,3e-05,9.88967]
[1744048440299,71.13,78924.1099,0.0,-0.9198,3e-05,9.89767]
[1744048441306,71.12,78933.7467,0.0,-0.91952,3e-05,9.92537]
[1744048444327,71.1,78948.5086,0.0,-0.91911,3e-05,9.96499]
[1744048447420,71.09,78942.1418,0.0,-0.91937,3e-05,9.94051]
[1744048448788,71.09,78942.1418,0.0,-0.91937,3e-05,9.94051]
[1744048449439,71.08,78930.9137,0.0,-0.91973,3e-05,9.90487]
[1744048452030,71.07,78972.2967,0.0,-0.91847,3e-05,10.02772]
[1744048454033,71.05,78945.509,0.0,-0.91937,3e-05,9.94093]
[1744048455033,71.05,78930.8771,0.0,-0.91984,3e-05,9.89503]
[1744048457503,71.04,78925.6722,0.0,-0.92002,3e-05,9.87717]
[1744048459048,71.04,78903.3585,0.0,-0.92072,3e-05,9.80922]
[1744048461530,71.04,78900.4117,0.0,-0.92081,3e-05,9.8008]
[1744048464055,71.04,78919.4169,0.0,-0.92021,3e-05,9.85893]
[1744048465056,71.04,78937.3915,0.0,-0.91966,3e-05,9.91283]
[1744048466062,71.03,78947.1559,0.0,-0.91936,3e-05,9.94121]
[1744048467574,71.03,78954.1384,0.0,-0.91914,3e-05,9.96259]
[1744048469065,71.03,78982.2792,0.0,-0.91826,3e-05,10.0485]
[1744048471603,71.02,78988.1957,0.0,-0.91813,3e-05,10.05928]
[1744048472609,71.01,78992.0008,0.0,-0.91803,3e-05,10.06949]
[1744048473617,71.01,79000.0576,0.0,-0.91777,3e-05,10.0944]
[1744048474624,71.01,79007.0868,0.0,-0.91755,3e-05,10.11604]
[1744048475631,71.01,79018.9813,0.0,-0.91716,3e-05,10.15289]
[1744048480667,71.01,79014.0145,0.0,-0.91733,3e-05,10.13688]
[1744048481674,71.01,79011.3691,0.0,-0.91741,3e-05,10.12878]
[1744048482682,71.01,79001.7576,0.0,-0.91772,3e-05,10.09898]
[1744048484091,71.01,78980.3202,0.0,-0.91842,3e-05,10.032]
[1744048484695,71.01,78980.3202,0.0,-0.91842,3e-05,10.03191]
[1744048485702,71.01,78963.1553,0.0,-0.91896,3e-05,9.97985]
[1744048486709,71.02,78946.3244,0.0,-0.91948,3e-05,9.92922]
[1744048487716,71.02,78939.7505,0.0,-0.91967,3e-05,9.91062]
[1744048488723,71.02,78929.9087,0.0,-0.91998,3e-05,9.8806]
[1744048491744,71.02,78929.6683,0.0,-0.91998,3e-05,9.88032]
[1744048492751,71.02,78938.26,0.0,-0.91971,3e-05,9.90677]
[1744048493766,71.02,78947.0475,0.0,-0.91943,3e-05,9.93377]
[1744048496786,71.02,78941.5969,0.0,-0.9196,3e-05,9.91738]
[1744048497794,71.03,78933.4941,0.0,-0.91985,3e-05,9.89265]
[1744048498685,71.03,78933.4941,0.0,-0.91985,3e-05,9.89265]
[1744048498801,71.03,78933.4941,0.0,-0.91985,3e-05,9.89278]
[1744048500815,71.03,78939.1366,0.0,-0.91967,3e-05,9.91021]
[1744048501822,71.03,78939.1366,0.0,-0.91965,3e-05,9.91244]
[1744048502829,71.04,78917.645,0.0,-0.9203,3e-05,9.84845]
[1744048504843,71.04,78926.2306,0.0,-0.92002,3e-05,9.87596]
[1744048505850,71.04,78930.3431,0.0,-0.91989,3e-05,9.88857]
[1744048506857,71.05,78930.3431,0.0,-0.91988,3e-05,9.88993]
[1744048508126,71.05,78890.0561,0.0,-0.92114,3e-05,9.76711]
[1744048509883,71.05,78890.0561,0.0,-0.92114,3e-05,9.76704]
[1744048510903,71.05,78862.0535,0.0,-0.92201,3e-05,9.68187]
[1744048511897,71.05,78862.0535,0.0,-0.922,3e-05,9.68252]
[1744048513130,71.05,78834.689,0.0,-0.92284,3e-05,9.59987]
[1744048514918,71.05,78834.689,0.0,-0.92284,3e-05,9.59992]
[1744048515925,71.05,78856.6745,0.0,-0.92216,3e-05,9.66631]
[1744048516932,71.05,78862.0681,0.0,-0.922,3e-05,9.68267]
[1744048517939,71.05,78862.0681,0.0,-0.92201,3e-05,9.68148]
[1744048518961,71.05,78877.5689,0.0,-0.92154,3e-05,9.72759]
[1744048519968,71.04,78881.2142,0.0,-0.92143,3e-05,9.73835]
[1744048521143,71.04,78846.7133,0.0,-0.9225,3e-05,9.63368]
[1744048521982,71.05,78846.7133,0.0,-0.9225,3e-05,9.6338]
[1744048522989,71.05,78833.194,0.0,-0.92291,3e-05,9.59308]
[1744048523996,71.05,78824.0301,0.0,-0.92319,3e-05,9.56552]
[1744048525003,71.05,78814.8118,0.0,-0.92347,3e-05,9.53785]
[1744048526010,71.05,78799.3744,0.0,-0.92394,3e-05,9.49145]
[1744048527017,71.05,78782.9727,0.0,-0.92443,3e-05,9.44234]
[1744048528024,71.05,78770.4995,0.0,-0.92481,3e-05,9.40533]
[1744048533059,71.05,78772.1228,0.0,-0.92477,3e-05,9.40771]
[1744048534066,71.05,78775.1218,0.0,-0.92468,3e-05,9.41693]
[1744048535073,71.06,78784.8852,0.0,-0.92438,3e-05,9.44637]
[1744048536082,71.06,78791.515,0.0,-0.92418,3e-05,9.46644]
[1744048537087,71.06,78796.6971,0.0,-0.92402,3e-05,9.48194]
[1744048538094,71.06,78793.4317,0.0,-0.92412,3e-05,9.47214]
[1744048539101,71.06,78787.687,0.0,-0.9243,3e-05,9.45493]
[1744048540108,71.06,78784.1782,0.0,-0.9244,3e-05,9.44449]
[1744048541116,71.06,78778.3065,0.0,-0.92458,3e-05,9.42693]
[1744048542123,71.06,78783.7729,0.0,-0.92441,3e-05,9.44345]
[1744048543130,71.06,78790.6525,0.0,-0.92419,3e-05,9.46555]
[1744048544137,71.07,78804.9686,0.0,-0.92374,3e-05,9.50957]
[1744048545150,71.07,78814.5283,0.0,-0.92345,3e-05,9.53842]
[1744048546154,71.07,78818.65,0.0,-0.92332,3e-05,9.55094]
[1744048547161,71.07,78834.9474,0.0,-0.92282,3e-05,9.60013]
[1744048548168,71.06,78855.9243,0.0,-0.92219,3e-05,9.66269]
[1744048549176,71.06,78878.9072,0.0,-0.92149,3e-05,9.73126]
[1744048550180,71.05,78888.8359,0.0,-0.9212,3e-05,9.75933]
[1744048551181,71.05,78873.9115,0.0,-0.92168,3e-05,9.71311]
[1744048552182,71.05,78864.154,0.0,-0.92198,3e-05,9.6833]
[1744048553183,71.05,78854.2341,0.0,-0.92228,3e-05,9.65349]
[1744048554184,71.05,78836.6827,0.0,-0.92281,3e-05,9.60142]
[1744048556186,71.06,78829.0788,0.0,-0.92302,3e-05,9.58097]
[1744048558189,71.07,78833.527,0.0,-0.92286,3e-05,9.59676]
[1744048561192,71.08,78829.5424,0.0,-0.92294,3e-05,9.58826]
[1744048562205,71.09,78830.4624,0.0,-0.9229,3e-05,9.59218]
[1744048562243,71.09,78830.4624,0.0,-0.9229,3e-05,9.59218]
[1744048563194,71.09,78825.0735,0.0,-0.92305,3e-05,9.57727]
[1744048564195,71.1,78820.2513,0.0,-0.92318,3e-05,9.56426]
[1744048565196,71.1,78808.1319,0.0,-0.92355,3e-05,9.52797]
[1744048568199,71.1,78828.5316,0.0,-0.92292,3e-05,9.58995]
[1744048569200,71.1,78854.1878,0.0,-0.92213,3e-05,9.66755]
[1744048570201,71.1,78867.2009,0.0,-0.92174,3e-05,9.70633]
[1744048571202,71.09,78875.5151,0.0,-0.9215,3e-05,9.73018]
[1744048572203,71.09,78869.1068,0.0,-0.9217,3e-05,9.70987]
[1744048573204,71.09,78862.6696,0.0,-0.92191,3e-05,9.69]
[1744048574205,71.08,78866.3096,0.0,-0.9218,3e-05,9.70049]
[1744048575209,71.08,78870.9136,0.0,-0.92167,3e-05,9.71353]
[1744048578213,71.08,78865.1863,0.0,-0.92186,3e-05,9.69441]
[1744048581227,71.07,78830.8286,0.0,-0.92294,3e-05,9.58882]
[1744048582228,71.07,78839.9121,0.0,-0.92266,3e-05,9.61634]
[1744048583229,71.07,78852.2836,0.0,-0.92228,3e-05,9.65381]
[1744048584230,71.07,78855.8745,0.0,-0.92217,3e-05,9.6647]
[1744048586232,71.07,78862.2158,0.0,-0.92197,3e-05,9.68373]
[1744048591237,71.07,78848.3382,0.0,-0.92244,3e-05,9.63711]
[1744048591542,71.07,78848.3382,0.0,-0.92244,3e-05,9.63711]
[1744048592238,71.07,78843.4898,0.0,-0.92258,3e-05,9.62251]
[1744048594240,71.07,78839.3825,0.0,-0.9227,3e-05,9.61094]
[1744048595241,71.08,78831.0955,0.0,-0.92294,3e-05,9.58712]
[1744048595751,71.08,78831.0955,0.0,-0.92294,3e-05,9.58712]
[1744048596242,71.08,78830.3564,0.0,-0.92295,3e-05,9.58612]
[1744048598244,71.09,78824.53,0.0,-0.9231,3e-05,9.57135]
[1744048599245,71.09,78836.8383,0.0,-0.92272,3e-05,9.6086]
[1744048601247,71.09,78851.5008,0.0,-0.92227,3e-05,9.65303]
[1744048602248,71.09,78858.7353,0.0,-0.92205,3e-05,9.67485]
[1744048603249,71.09,78863.4996,0.0,-0.92191,3e-05,9.68898]
[1744048605251,71.08,78892.0044,0.0,-0.92104,3e-05,9.7734]
[1744048606252,71.07,78907.4841,0.0,-0.92058,3e-05,9.81843]
[1744048608254,71.05,78948.6059,0.0,-0.91935,3e-05,9.93896]
[1744048609255,71.04,78964.7786,0.0,-0.91887,3e-05,9.98551]
[1744048610256,71.03,78969.4706,0.0,-0.91876,3e-05,9.99659]
[1744048611257,71.02,78976.1204,0.0,-0.91858,3e-05,10.01349]
[1744048614260,70.98,78969.6045,0.0,-0.91889,3e-05,9.98384]
[1744048615261,70.97,78966.2353,0.0,-0.91903,3e-05,9.97053]
[1744048619265,70.93,78972.6447,0.0,-0.91895,3e-05,9.979]
[1744048622268,70.91,78952.8318,0.0,-0.91966,3e-05,9.91043]
[1744048623269,70.9,78943.6666,0.0,-0.91997,3e-05,9.88078]
[1744048627274,70.88,78935.7965,0.0,-0.92027,3e-05,9.85126]
[1744048629276,70.88,78951.1254,0.0,-0.91982,3e-05,9.89572]
[1744048630277,70.87,78956.7479,0.0,-0.91966,3e-05,9.91114]
[1744048632279,70.86,78950.6648,0.0,-0.91988,3e-05,9.88919]
[1744048633280,70.85,78954.508,0.0,-0.91978,3e-05,9.89934]
[1744048633577,70.85,78954.508,0.0,-0.91978,3e-05,9.89934]
[1744048634190,70.85,78954.508,0.0,-0.91978,3e-05,9.89934]
[1744048634281,70.85,78955.2066,0.0,-0.91978,3e-05,9.89981]
[1744048638285,70.82,78951.6341,0.0,-0.91996,3e-05,9.88265]
[1744048639286,70.82,78956.032,0.0,-0.91983,3e-05,9.89462]
[1744048640287,70.81,78960.043,0.0,-0.91972,3e-05,9.90526]
[1744048642289,70.8,78980.3715,0.0,-0.91913,3e-05,9.96333]
[1744048644291,70.78,78974.786,0.0,-0.91936,3e-05,9.94143]
[1744048646869,70.77,78973.2934,0.0,-0.91943,3e-05,9.93465]
[1744048647876,70.77,78929.6035,0.0,-0.92081,3e-05,9.80037]
[1744048649891,70.77,78922.3646,0.0,-0.92103,3e-05,9.77844]
[1744048650898,70.77,78922.3646,0.0,-0.92105,3e-05,9.77652]
[1744048652299,70.77,78869.0508,0.0,-0.92274,3e-05,9.6101]
[1744048652912,70.77,78869.0508,0.0,-0.92273,3e-05,9.61016]
[1744048653920,70.77,78884.5668,0.0,-0.92226,3e-05,9.65729]
[1744048654927,70.77,78898.9094,0.0,-0.92181,3e-05,9.70071]
[1744048655934,70.76,78904.4877,0.0,-0.92165,3e-05,9.71707]
[1744048656941,70.76,78913.3514,0.0,-0.92138,3e-05,9.74343]
[1744048658957,70.75,78918.1919,0.0,-0.92125,3e-05,9.75598]
[1744048659963,70.75,78931.0488,0.0,-0.92087,3e-05,9.79365]
[1744048660970,70.74,78938.193,0.0,-0.92066,3e-05,9.81415]
[1744048661977,70.74,78932.661,0.0,-0.92085,3e-05,9.79566]
[1744048662509,70.74,78932.661,0.0,-0.92085,3e-05,9.79566]
[1744048664998,70.73,78924.8108,0.0,-0.92113,3e-05,9.76805]
[1744048666005,70.72,78932.4392,0.0,-0.92091,3e-05,9.78985]
[1744048667012,70.72,78939.0147,0.0,-0.92072,3e-05,9.80857]
[1744048670033,70.7,78942.3466,0.0,-0.92066,3e-05,9.81393]
[1744048671040,70.69,78947.2608,0.0,-0.92053,3e-05,9.82721]
[1744048673610,70.68,78949.0387,0.0,-0.92051,3e-05,9.82935]
[1744048674062,70.68,78949.0387,0.0,-0.92052,3e-05,9.82828]
[1744048675070,70.67,78933.6858,0.0,-0.92101,3e-05,9.78026]
[1744048676077,70.67,78930.1516,0.0,-0.92114,3e-05,9.76818]
[1744048677084,70.66,78938.5396,0.0,-0.92089,3e-05,9.79198]
[1744048678325,70.66,78956.9231,0.0,-0.92034,3e-05,9.84644]
[1744048679098,70.65,78956.9231,0.0,-0.92035,3e-05,9.84518]
[1744048680115,70.64,78972.0171,0.0,-0.91989,3e-05,9.88961]
[1744048681112,70.64,78990.333,0.0,-0.91933,3e-05,9.9445]
[1744048682119,70.63,78982.5106,0.0,-0.91959,3e-05,9.91891]
[1744048682524,70.63,78982.5106,0.0,-0.91959,3e-05,9.91891]
[1744048684131,70.63,78982.5106,0.0,-0.91961,3e-05,9.91762]
[1744048684133,70.62,78982.5106,0.0,-0.91962,3e-05,9.91636]
[1744048685140,70.62,78975.2396,0.0,-0.91986,3e-05,9.89284]
[1744048686147,70.62,78971.8751,0.0,-0.91998,3e-05,9.88138]
[1744048687154,70.61,78972.4493,0.0,-0.91998,3e-05,9.88161]
[1744048688165,70.61,78983.0521,0.0,-0.91966,3e-05,9.91318]
[1744048689171,70.6,78995.5459,0.0,-0.91928,3e-05,9.9502]
[1744048690178,70.6,79005.999,0.0,-0.91896,3e-05,9.98066]
[1744048691185,70.59,79013.6946,0.0,-0.91874,3e-05,10.00216]
[1744048692195,70.58,79024.6877,0.0,-0.91842,3e-05,10.03368]
[1744048693202,70.57,79031.1791,0.0,-0.91824,3e-05,10.05133]
[1744048697230,70.53,79034.1646,0.0,-0.91825,3e-05,10.05045]
[1744048698237,70.52,79041.7765,0.0,-0.91804,3e-05,10.07115]
[1744048699244,70.52,79046.3696,0.0,-0.91791,3e-05,10.08306]
[1744048700252,70.51,79034.4344,0.0,-0.91832,3e-05,10.04402]
[1744048701259,70.5,79023.4805,0.0,-0.91869,3e-05,10.00821]
[1744048701605,70.5,79023.4805,0.0,-0.91869,3e-05,10.00821]
[1744048703273,70.49,79019.5088,0.0,-0.91885,3e-05,9.9925]
[1744048704280,70.48,79023.5583,0.0,-0.91875,3e-05,10.00291]
[1744048705289,70.47,79033.436,0.0,-0.91846,3e-05,10.03091]
[1744048706296,70.46,79046.4163,0.0,-0.91808,3e-05,10.06783]
[1744048707303,70.45,79065.1201,0.0,-0.91751,3e-05,10.12244]
[1744048708310,70.44,79073.1109,0.0,-0.9173,3e-05,10.14367]
[1744048711434,70.4,79074.5241,0.0,-0.9174,3e-05,10.13325]
[1744048712338,70.39,79074.5241,0.0,-0.91743,3e-05,10.13013]
[1744048713345,70.38,79067.1064,0.0,-0.9177,3e-05,10.10381]
[1744048715359,70.35,79073.5831,0.0,-0.91756,3e-05,10.1175]
[1744048716201,70.35,79073.5831,0.0,-0.91756,3e-05,10.1175]
[1744048716366,70.34,79073.5831,0.0,-0.9176,3e-05,10.11435]
[1744048718373,70.32,79078.9043,0.0,-0.9175,3e-05,10.12453]
[1744048719374,70.31,79082.6201,0.0,-0.91741,3e-05,10.1328]
[1744048722379,70.28,79067.8708,0.0,-0.91799,3e-05,10.0776]
[1744048726383,70.24,79073.5679,0.0,-0.91791,3e-05,10.08533]
[1744048731388,70.2,79077.6328,0.0,-0.91791,3e-05,10.08574]
[1744048733390,70.18,79081.7121,0.0,-0.91784,3e-05,10.09334]
[1744048734391,70.18,79085.528,0.0,-0.91772,3e-05,10.10485]
[1744048735392,70.18,79089.3177,0.0,-0.9176,3e-05,10.11612]
[1744048737395,70.18,79079.0477,0.0,-0.91794,3e-05,10.08332]
[1744048738396,70.18,79071.5539,0.0,-0.91818,3e-05,10.06008]
[1744048742400,70.18,79078.6946,0.0,-0.91795,3e-05,10.08283]
[1744048743401,70.18,79074.1157,0.0,-0.91809,3e-05,10.06858]
[1744048744402,70.18,79068.9413,0.0,-0.91826,3e-05,10.05272]
[1744048745403,70.18,79054.9317,0.0,-0.91871,3e-05,10.00905]
[1744048746404,70.18,79049.6156,0.0,-0.91888,3e-05,9.99259]
[1744048747405,70.18,79044.3168,0.0,-0.91905,3e-05,9.97621]
[1744048749407,70.18,79052.9166,0.0,-0.91877,3e-05,10.00328]
[1744048750375,70.18,79052.9166,0.0,-0.91877,3e-05,10.00328]
[1744048750389,70.19,79052.9166,0.0,-0.91876,3e-05,10.0039]
[1744048751409,70.19,79066.5205,0.0,-0.91832,3e-05,10.04679]
[1744048752342,70.19,79066.5205,0.0,-0.91832,3e-05,10.04679]
[1744048752410,70.19,79062.0914,0.0,-0.91846,3e-05,10.03354]
[1744048753630,70.19,79058.4091,0.0,-0.91857,3e-05,10.02289]
[1744048755413,70.19,79045.8118,0.0,-0.91897,3e-05,9.98372]
[1744048758665,70.19,79043.4611,0.0,-0.91904,3e-05,9.97693]
[1744048759672,70.19,79054.2972,0.0,-0.91869,3e-05,10.01076]
[1744048761400,70.19,79054.2972,0.0,-0.91869,3e-05,10.01076]
[1744048761419,70.19,79062.1258,0.0,-0.91844,3e-05,10.03526]
[1744048761687,70.19,79062.1258,0.0,-0.91844,3e-05,10.03537]
[1744048763421,70.2,79045.9223,0.0,-0.91896,3e-05,9.98494]
[1744048764708,70.2,79050.5762,0.0,-0.9188,3e-05,9.99967]
[1744048767729,70.2,79055.6758,0.0,-0.91864,3e-05,10.01585]
[1744048768892,70.2,79055.6758,0.0,-0.91864,3e-05,10.01585]
[1744048772764,70.21,79059.2593,0.0,-0.91851,3e-05,10.02665]
[1744048775786,70.21,79055.0755,0.0,-0.91863,3e-05,10.0151]
[1744048776793,70.22,79050.7446,0.0,-0.91877,3e-05,10.00169]
[1744048781828,70.22,79049.296,0.0,-0.91881,3e-05,9.99768]
[1744048784849,70.22,79053.186,0.0,-0.91868,3e-05,10.01008]
[1744048787871,70.22,79057.749,0.0,-0.91853,3e-05,10.02454]
[1744048788878,70.22,79055.1193,0.0,-0.91862,3e-05,10.01647]
[1744048789885,70.22,79042.0839,0.0,-0.91903,3e-05,9.97596]
[1744048790892,70.22,79046.1155,0.0,-0.9189,3e-05,9.98861]
[1744048791899,70.22,79050.8881,0.0,-0.91875,3e-05,10.00359]
[1744048797467,70.22,79054.7307,0.0,-0.91862,3e-05,10.01574]
[1744048797941,70.22,79054.7307,0.0,-0.91863,3e-05,10.01515]
[1744048798948,70.22,79035.0439,0.0,-0.91926,3e-05,9.95376]
[1744048799955,70.22,79023.3026,0.0,-0.91964,3e-05,9.91699]
[1744048801056,70.22,79028.3549,0.0,-0.91948,3e-05,9.93268]
[1744048803473,70.22,79064.1854,0.0,-0.91833,3e-05,10.04424]
[1744048805475,70.22,79069.5551,0.0,-0.91815,3e-05,10.06105]
[1744048806476,70.22,79063.0305,0.0,-0.91836,3e-05,10.0407]
[1744048808399,70.22,79063.0305,0.0,-0.91836,3e-05,10.04113]
[1744048808454,70.22,79063.0305,0.0,-0.91836,3e-05,10.04122]
[1744048809479,70.22,79050.074,0.0,-0.91878,3e-05,10.00089]
[1744048810480,70.22,79040.5028,0.0,-0.91908,3e-05,9.97121]
[1744048811486,70.22,79040.5028,0.0,-0.91908,3e-05,9.97121]
[1744048811485,70.22,79032.9724,0.0,-0.91932,3e-05,9.94796]
[1744048811582,70.22,79032.9724,0.0,-0.91932,3e-05,9.94796]
[1744048812075,70.22,79032.9724,0.0,-0.91932,3e-05,9.9481]
[1744048813082,70.22,79039.9124,0.0,-0.9191,3e-05,9.96984]
[1744048816490,70.23,79043.6621,0.0,-0.91896,3e-05,9.98294]
[1744048817491,70.23,78986.3634,0.0,-0.92078,3e-05,9.80553]
[1744048820137,70.23,78988.7524,0.0,-0.92071,3e-05,9.8132]
[1744048821495,70.23,78987.2457,0.0,-0.92075,3e-05,9.80861]
[1744048825178,70.23,78984.1497,0.0,-0.92085,3e-05,9.79929]
[1744048826187,70.23,78976.4341,0.0,-0.92109,3e-05,9.77545]
[1744048827194,70.23,78970.435,0.0,-0.92128,3e-05,9.75683]
[1744048829508,70.22,78994.8839,0.0,-0.92054,3e-05,9.8297]
[1744048830509,70.22,78998.5843,0.0,-0.92043,3e-05,9.83989]
[1744048832323,70.21,78997.4541,0.0,-0.92051,3e-05,9.83116]
[1744048833512,70.21,78991.9234,0.0,-0.92071,3e-05,9.81229]
[1744048837265,70.19,78989.0134,0.0,-0.92085,3e-05,9.79815]
[1744048838274,70.19,79060.9828,0.0,-0.91855,3e-05,10.02165]
[1744048839524,70.17,79046.3213,0.0,-0.91907,3e-05,9.97191]
[1744048842303,70.15,79047.3015,0.0,-0.91911,3e-05,9.96855]
[1744048843529,70.15,79054.6747,0.0,-0.91889,3e-05,9.98959]
[1744048844531,70.14,79047.2575,0.0,-0.91915,3e-05,9.96489]
[1744048845532,70.14,79037.9275,0.0,-0.91946,3e-05,9.93453]
[1744048848535,70.13,79043.4466,0.0,-0.91931,3e-05,9.94926]
[1744048849358,70.12,79043.4466,0.0,-0.91932,3e-05,9.94847]
[1744048850365,70.12,79032.1066,0.0,-0.91968,3e-05,9.91284]
[1744048851372,70.12,79022.6969,0.0,-0.91999,3e-05,9.88302]
[1744048852379,70.12,79028.3127,0.0,-0.91982,3e-05,9.89961]
[1744048853397,70.12,79034.0485,0.0,-0.91964,3e-05,9.91744]
[1744048856418,70.12,79029.7685,0.0,-0.91978,3e-05,9.90389]
[1744048857430,70.12,78957.3838,0.0,-0.92206,3e-05,9.6805]
[1744048859448,70.13,78949.4817,0.0,-0.92227,3e-05,9.66033]
[1744048860455,70.13,78930.7357,0.0,-0.92285,3e-05,9.60318]
[1744048861470,70.13,78914.1408,0.0,-0.92336,3e-05,9.5529]
[1744048862477,70.14,78920.6448,0.0,-0.92315,3e-05,9.57316]
[1744048865503,70.15,78917.2375,0.0,-0.92323,3e-05,9.56556]
[1744048866512,70.15,78895.4199,0.0,-0.9239,3e-05,9.49946]
[1744048867563,70.15,78882.8864,0.0,-0.92427,3e-05,9.46212]
[1744048869542,70.15,78895.3364,0.0,-0.92389,3e-05,9.50028]
[1744048870547,70.15,78909.7337,0.0,-0.92344,3e-05,9.54433]
[1744048871559,70.15,78934.9032,0.0,-0.92266,3e-05,9.62124]
[1744048872567,70.15,78934.9032,0.0,-0.92266,3e-05,9.62159]
[1744048873580,70.15,78987.3566,0.0,-0.92101,3e-05,9.78304]
[1744048874587,70.15,78969.7892,0.0,-0.92156,3e-05,9.72889]
[1744048875592,70.15,78948.2218,0.0,-0.92224,3e-05,9.66275]
[1744048877594,70.16,78967.7828,0.0,-0.92162,3e-05,9.72321]
[1744048878595,70.16,78985.5339,0.0,-0.92106,3e-05,9.77804]
[1744048880597,70.16,78978.1081,0.0,-0.92129,3e-05,9.75539]
[1744048881598,70.16,78973.4907,0.0,-0.92144,3e-05,9.74134]
[1744048882603,70.16,78969.1909,0.0,-0.92157,3e-05,9.72828]
[1744048884604,70.16,78918.524,0.0,-0.92315,3e-05,9.57319]
[1744048885605,70.16,78904.6248,0.0,-0.92357,3e-05,9.53114]
[1744048887607,70.16,78916.0782,0.0,-0.92321,3e-05,9.56662]
[1744048888608,70.16,78934.0493,0.0,-0.92265,3e-05,9.62176]
[1744048889609,70.17,78949.8754,0.0,-0.92215,3e-05,9.67159]
[1744048890610,70.17,78958.9522,0.0,-0.92185,3e-05,9.70036]
[1744048891611,70.18,78964.1554,0.0,-0.9217,3e-05,9.71435]
[1744048892612,70.18,78969.2493,0.0,-0.92152,3e-05,9.73184]
[1744048893613,70.19,78973.9311,0.0,-0.92135,3e-05,9.74782]
[1744048896616,70.2,78970.215,0.0,-0.92142,3e-05,9.74106]
[1744048897617,70.21,78950.298,0.0,-0.92202,3e-05,9.68235]
[1744048898618,70.22,78955.1052,0.0,-0.92185,3e-05,9.69935]
[1744048899619,70.23,78959.9491,0.0,-0.92167,3e-05,9.71621]
[1744048900535,70.23,78959.9491,0.0,-0.92167,3e-05,9.71621]
[1744048900568,70.23,78959.9491,0.0,-0.92167,3e-05,9.71621]
[1744048900620,70.23,78961.0591,0.0,-0.92162,3e-05,9.72152]
[1744048902622,70.25,78970.7325,0.0,-0.92128,3e-05,9.75443]
[1744048903623,70.25,78980.1711,0.0,-0.92098,3e-05,9.78361]
[1744048906626,70.25,78945.5968,0.0,-0.92206,3e-05,9.67772]
[1744048907631,70.25,78951.5268,0.0,-0.92188,3e-05,9.69614]
[1744048908631,70.25,78955.18,0.0,-0.92176,3e-05,9.70757]
[1744048910633,70.25,78965.8278,0.0,-0.92142,3e-05,9.74067]
[1744048912635,70.25,78975.6537,0.0,-0.92111,3e-05,9.77138]
[1744048915638,70.25,78955.5417,0.0,-0.92174,3e-05,9.70971]
[1744048916639,70.25,78933.1295,0.0,-0.92243,3e-05,9.64122]
[1744048917640,70.25,78925.7995,0.0,-0.92266,3e-05,9.61906]
[1744048918641,70.26,78938.6094,0.0,-0.92226,3e-05,9.65848]
[1744048922649,70.26,78912.6033,0.0,-0.92306,3e-05,9.57982]
[1744048923651,70.26,78905.3564,0.0,-0.92328,3e-05,9.55808]
[1744048926653,70.26,78900.7488,0.0,-0.92341,3e-05,9.5447]
[1744048927654,70.26,78904.7567,0.0,-0.92329,3e-05,9.55717]
[1744048928656,70.26,78911.4441,0.0,-0.92308,3e-05,9.57779]
[1744048929656,70.26,78922.3488,0.0,-0.92274,3e-05,9.61127]
[1744048931658,70.27,78899.262,0.0,-0.92345,3e-05,9.5412]
[1744048932660,70.27,78884.1555,0.0,-0.92391,3e-05,9.49562]
[1744048935663,70.27,78888.2541,0.0,-0.92377,3e-05,9.50885]
[1744048936664,70.27,78879.6241,0.0,-0.92404,3e-05,9.48297]
[1744048938666,70.27,78886.9558,0.0,-0.9238,3e-05,9.50584]
[1744048940669,70.28,78877.7565,0.0,-0.92407,3e-05,9.47986]
[1744048941669,70.28,78865.9471,0.0,-0.92443,3e-05,9.44428]
[1744048942670,70.28,78873.0231,0.0,-0.92421,3e-05,9.4659]
[1744048943671,70.28,78887.8834,0.0,-0.92375,3e-05,9.51112]
[1744048944673,70.28,78884.1034,0.0,-0.92387,3e-05,9.49976]
[1744048945673,70.28,78888.0901,0.0,-0.92374,3e-05,9.51199]
[1744048949677,70.29,78883.429,0.0,-0.92387,3e-05,9.49916]
[1744048950409,70.29,78883.429,0.0,-0.92387,3e-05,9.49916]
[1744048950556,70.29,78883.429,0.0,-0.92387,3e-05,9.49916]
[1744048950568,70.29,78883.429,0.0,-0.92387,3e-05,9.4993]
[1744048952682,70.29,78872.82,0.0,-0.92421,3e-05,9.46459]
[1744048953683,70.29,78851.6416,0.0,-0.92485,3e-05,9.40078]
[1744048955689,70.29,78861.852,0.0,-0.92453,3e-05,9.43218]
[1744048956690,70.3,78876.7687,0.0,-0.92408,3e-05,9.47753]
[1744048958692,70.3,78883.0563,0.0,-0.92387,3e-05,9.49802]
[1744048959693,70.3,78891.2003,0.0,-0.92362,3e-05,9.52286]
[1744048960695,70.3,78910.7103,0.0,-0.92302,3e-05,9.58227]
[1744048961696,70.3,78920.3066,0.0,-0.92272,3e-05,9.61118]
[1744048963246,70.29,78927.9128,0.0,-0.92251,3e-05,9.63249]
[1744048964699,70.29,78940.2084,0.0,-0.92214,3e-05,9.66891]
[1744048967275,70.27,78945.1299,0.0,-0.92203,3e-05,9.67952]
[1744048968703,70.27,78955.5492,0.0,-0.92172,3e-05,9.7097]
[1744048969289,70.26,78955.5492,0.0,-0.92174,3e-05,9.70836]
[1744048970296,70.26,78946.3153,0.0,-0.92204,3e-05,9.67899]
[1744048971303,70.25,78939.8725,0.0,-0.92225,3e-05,9.65813]
[1744048974325,70.25,78941.2995,0.0,-0.92222,3e-05,9.66065]
[1744048975710,70.25,78975.8353,0.0,-0.92115,3e-05,9.76631]
[1744048977712,70.24,78968.423,0.0,-0.92139,3e-05,9.743]
[1744048979362,70.25,78962.76,0.0,-0.92156,3e-05,9.72574]
[1744048980074,70.25,78962.76,0.0,-0.92156,3e-05,9.72574]
[1744048980598,70.25,78962.76,0.0,-0.92156,3e-05,9.72574]
[1744048980699,70.25,78962.76,0.0,-0.92156,3e-05,9.72577]
[1744048981376,70.25,78959.5661,0.0,-0.92165,3e-05,9.71671]
[1744048982383,70.25,78949.0806,0.0,-0.92198,3e-05,9.6846]
[1744048987421,70.26,78952.3385,0.0,-0.92185,3e-05,9.69746]
[1744048988428,70.26,78965.8534,0.0,-0.92143,3e-05,9.73881]
[1744048990444,70.26,78973.8795,0.0,-0.92117,3e-05,9.76403]
[1744048991450,70.26,78973.8795,0.0,-0.92117,3e-05,9.76408]
[1744048992729,70.26,78950.2217,0.0,-0.9219,3e-05,9.69256]
[1744048994731,70.27,78930.0687,0.0,-0.92252,3e-05,9.63131]
[1744048996733,70.27,78938.4233,0.0,-0.92226,3e-05,9.65733]
[1744048997734,70.27,78947.6518,0.0,-0.92195,3e-05,9.68725]
[1744048998735,70.28,78951.9849,0.0,-0.9218,3e-05,9.70195]
[1744049000737,70.28,78935.8775,0.0,-0.9223,3e-05,9.65295]
[1744049001738,70.28,78922.5943,0.0,-0.92271,3e-05,9.61259]
[1744049003541,70.28,78926.1191,0.0,-0.9226,3e-05,9.62383]
[1744049004548,70.29,78936.7253,0.0,-0.92225,3e-05,9.6579]
[1744049005555,70.29,78946.0071,0.0,-0.92194,3e-05,9.68762]
[1744049006562,70.3,78952.9666,0.0,-0.92172,3e-05,9.71002]
[1744049007569,70.3,78957.6007,0.0,-0.92156,3e-05,9.72529]
[1744049008878,70.3,78957.3277,0.0,-0.92156,3e-05,9.72526]
[1744049008975,70.3,78957.3277,0.0,-0.92156,3e-05,9.72526]
[1744049009583,70.31,78957.3277,0.0,-0.92155,3e-05,9.72654]
[1744049010591,70.31,78950.8886,0.0,-0.92175,3e-05,9.70692]
[1744049011748,70.31,78946.2393,0.0,-0.92192,3e-05,9.68877]
[1744049012698,70.31,78946.2393,0.0,-0.92192,3e-05,9.68877]
[1744049012756,70.31,78946.2393,0.0,-0.92192,3e-05,9.68877]
[1744049013612,70.31,78946.2393,0.0,-0.9219,3e-05,9.69023]
[1744049014619,70.31,78951.1857,0.0,-0.92175,3e-05,9.7054]
[1744049016633,70.32,78956.7742,0.0,-0.92155,3e-05,9.72473]
[1744049017640,70.32,78928.1947,0.0,-0.92244,3e-05,9.63713]
[1744049019659,70.32,78923.2158,0.0,-0.9226,3e-05,9.62138]
[1744049020665,70.32,78901.7708,0.0,-0.92327,3e-05,9.55596]
[1744049022679,70.32,78903.9869,0.0,-0.92319,3e-05,9.56403]
[1744049023688,70.33,78956.7594,0.0,-0.92153,3e-05,9.72633]
[1744049024695,70.33,78961.9657,0.0,-0.92137,3e-05,9.74233]
[1744049025702,70.33,78961.9657,0.0,-0.92136,3e-05,9.74289]
[1744049026709,70.33,78977.692,0.0,-0.92087,3e-05,9.7908]
[1744049027716,70.33,78988.5066,0.0,-0.92053,3e-05,9.82416]
[1744049028723,70.33,78988.5066,0.0,-0.92053,3e-05,9.82426]
[1744049029731,70.33,79012.5918,0.0,-0.91977,3e-05,9.89865]
[1744049032751,70.32,79022.0723,0.0,-0.91947,3e-05,9.92701]
[1744049033758,70.32,79025.2305,0.0,-0.91938,3e-05,9.93595]
[1744049034765,70.31,79033.1847,0.0,-0.91914,3e-05,9.95949]
[1744049035772,70.31,79040.1023,0.0,-0.91893,3e-05,9.9799]
[1744049038791,70.29,79063.6874,0.0,-0.91822,3e-05,10.0488]
[1744049039793,70.29,79067.7897,0.0,-0.91811,3e-05,10.05933]
[1744049041794,70.29,79073.795,0.0,-0.91792,3e-05,10.07763]
[1744049042795,70.28,79067.1826,0.0,-0.91814,3e-05,10.05673]
[1744049043796,70.28,79056.0803,0.0,-0.9185,3e-05,10.0219]
[1744049044797,70.28,79048.0885,0.0,-0.91876,3e-05,9.99685]
[1744049046799,70.28,79043.424,0.0,-0.91891,3e-05,9.98222]
[1744049047800,70.28,79000.4303,0.0,-0.92028,3e-05,9.84891]
[1744049049802,70.29,79009.7322,0.0,-0.91998,3e-05,9.87815]
[1744049050803,70.29,79003.2313,0.0,-0.92019,3e-05,9.85809]
[1744049052805,70.29,79007.6392,0.0,-0.92005,3e-05,9.87178]
[1744049053806,70.28,79057.5205,0.0,-0.91845,3e-05,10.02659]
[1744049054807,70.28,79071.306,0.0,-0.91801,3e-05,10.0694]
[1744049057810,70.26,79089.5511,0.0,-0.91748,3e-05,10.12051]
[1744049059812,70.24,79115.9441,0.0,-0.91669,3e-05,10.19671]
[1744049060813,70.23,79121.649,0.0,-0.91655,3e-05,10.21072]
[1744049063816,70.19,79113.1286,0.0,-0.91694,3e-05,10.17301]
[1744049064817,70.18,79107.9809,0.0,-0.91715,3e-05,10.15378]
[1744049066819,70.16,79100.4576,0.0,-0.91745,3e-05,10.12487]
[1744049070823,70.16,79053.004,0.0,-0.91899,3e-05,9.97639]
[1744049076829,70.17,79064.3471,0.0,-0.91862,3e-05,10.01043]
[1744049078831,70.17,79059.9453,0.0,-0.91875,3e-05,9.99743]
[1744049079832,70.17,79056.0597,0.0,-0.91888,3e-05,9.98571]
[1744049080834,70.17,79063.0563,0.0,-0.91865,3e-05,10.00791]
[1744049081835,70.18,79059.4492,0.0,-0.91876,3e-05,9.99704]
[1744049082836,70.18,79052.5774,0.0,-0.91898,3e-05,9.97598]
[1744049084913,70.18,79049.8652,0.0,-0.91906,3e-05,9.96765]
[1744049085839,70.18,79049.0777,0.0,-0.91909,3e-05,9.96527]
[1744049086581,70.18,79049.0777,0.0,-0.91909,3e-05,9.96527]
[1744049088842,70.18,79041.5953,0.0,-0.91932,3e-05,9.94221]
[1744049090844,70.18,79031.7249,0.0,-0.91964,3e-05,9.91167]
[1744049091845,70.18,79008.5647,0.0,-0.92037,3e-05,9.84047]
[1744049093847,70.18,78999.9945,0.0,-0.92064,3e-05,9.81415]
[1744049094848,70.18,78982.3595,0.0,-0.92119,3e-05,9.76034]
[1744049096878,70.19,78987.2484,0.0,-0.92103,3e-05,9.77606]
[1744049097883,70.19,78993.2062,0.0,-0.92084,3e-05,9.7947]
[1744049099884,70.19,78986.4279,0.0,-0.92105,3e-05,9.77434]
[1744049104891,70.19,78962.254,0.0,-0.9218,3e-05,9.70039]
[1744049106315,70.19,78962.254,0.0,-0.9218,3e-05,9.70069]
[1744049107894,70.2,78856.0847,0.0,-0.92507,3e-05,9.37828]
[1744049108895,70.2,78866.0162,0.0,-0.92476,3e-05,9.40881]
[1744049109896,70.2,78871.5374,0.0,-0.92458,3e-05,9.42598]
[1744049112899,70.2,78863.9082,0.0,-0.9248,3e-05,9.40412]
[1744049113900,70.2,78859.5384,0.0,-0.92493,3e-05,9.39136]
[1744049114901,70.21,78865.7811,0.0,-0.92474,3e-05,9.41063]
[1744049118404,70.21,78867.879,0.0,-0.92466,3e-05,9.41826]
[1744049119908,70.21,78886.5014,0.0,-0.92409,3e-05,9.47524]
[1744049120909,70.21,78883.0706,0.0,-0.92419,3e-05,9.46517]
[1744049123438,70.22,78886.3409,0.0,-0.92408,3e-05,9.47576]
[1744049124918,70.22,78862.1406,0.0,-0.92482,3e-05,9.40285]
[1744049127921,70.22,78852.6034,0.0,-0.9251,3e-05,9.37481]
[1744049128922,70.22,78848.2034,0.0,-0.92523,3e-05,9.36187]
[1744049130924,70.22,78844.3929,0.0,-0.92534,3e-05,9.35107]
[1744049132926,70.23,78850.729,0.0,-0.92517,3e-05,9.36689]
[1744049135930,70.23,78856.7976,0.0,-0.92497,3e-05,9.38623]
[1744049136529,70.23,78856.7976,0.0,-0.92496,3e-05,9.38671]
[1744049137536,70.23,78865.7111,0.0,-0.92469,3e-05,9.41411]
[1744049138543,70.23,78871.1995,0.0,-0.92452,3e-05,9.43116]
[1744049139933,70.24,78875.2796,0.0,-0.92439,3e-05,9.44393]
[1744049141565,70.24,78882.1993,0.0,-0.92417,3e-05,9.46558]
[1744049142571,70.24,78884.9502,0.0,-0.92408,3e-05,9.47437]
[1744049143578,70.24,78871.0177,0.0,-0.9245,3e-05,9.43259]
[1744049145592,70.24,78872.6539,0.0,-0.92444,3e-05,9.43835]
[1744049146599,70.25,78878.2202,0.0,-0.92427,3e-05,9.45561]
[1744049147606,70.25,78877.0876,0.0,-0.9243,3e-05,9.45264]
[1744049148614,70.25,78866.2117,0.0,-0.92463,3e-05,9.42022]
[1744049149621,70.25,78855.348,0.0,-0.92495,3e-05,9.3877]
[1744049150628,70.25,78848.8977,0.0,-0.92515,3e-05,9.36845]
[1744049151945,70.25,78848.8977,0.0,-0.92515,3e-05,9.36845]
[1744049151994,70.25,78849.789,0.0,-0.92512,3e-05,9.37146]
[1744049152642,70.25,78849.789,0.0,-0.92511,3e-05,9.37176]
[1744049153649,70.25,78854.7838,0.0,-0.92496,3e-05,9.38712]
[1744049154656,70.25,78860.5751,0.0,-0.92478,3e-05,9.40475]
[1744049155664,70.25,78853.4748,0.0,-0.92499,3e-05,9.38347]
[1744049156671,70.26,78846.9549,0.0,-0.92519,3e-05,9.36397]
[1744049157678,70.26,78843.4933,0.0,-0.92529,3e-05,9.35371]
[1744049159693,70.26,78840.3851,0.0,-0.92538,3e-05,9.34476]
[1744049160700,70.26,78828.1939,0.0,-0.92575,3e-05,9.30836]
[1744049161707,70.26,78817.7217,0.0,-0.92606,3e-05,9.27722]
[1744049162716,70.26,78810.0742,0.0,-0.92629,3e-05,9.25459]
[1744049163724,70.26,78799.3814,0.0,-0.92661,3e-05,9.22257]
[1744049165742,70.26,78797.7225,0.0,-0.92665,3e-05,9.21856]
[1744049166964,70.27,78765.3078,0.0,-0.92761,3e-05,9.12234]
[1744049168966,70.27,78757.8696,0.0,-0.92782,3e-05,9.10055]
[1744049170780,70.27,78757.8696,0.0,-0.92782,3e-05,9.10059]
[1744049171969,70.27,78703.4468,0.0,-0.92942,3e-05,8.93978]
[1744049172795,70.27,78703.4468,0.0,-0.92942,3e-05,8.94001]
[1744049173802,70.27,78693.102,0.0,-0.92971,3e-05,8.90985]
[1744049174816,70.27,78689.587,0.0,-0.92981,3e-05,8.89983]
[1744049175816,70.27,78683.8772,0.0,-0.92997,3e-05,8.8834]
[1744049177830,70.27,78684.7031,0.0,-0.92994,3e-05,8.88633]
[1744049178837,70.27,78695.2188,0.0,-0.92964,3e-05,8.91743]
[1744049180851,70.29,78690.9121,0.0,-0.92972,3e-05,8.90933]
[1744049182865,70.31,78691.8402,0.0,-0.92964,3e-05,8.91703]
[1744049183872,70.32,78685.3336,0.0,-0.9298,3e-05,8.90093]
[1744049184879,70.33,78681.6683,0.0,-0.92987,3e-05,8.89294]
[1744049186893,70.34,78689.5593,0.0,-0.9296,3e-05,8.92027]
[1744049187900,70.35,78692.1331,0.0,-0.9295,3e-05,8.93043]
[1744049188907,70.36,78684.0618,0.0,-0.92971,3e-05,8.90942]
[1744049190921,70.38,78680.3536,0.0,-0.92976,3e-05,8.90346]
[1744049191928,70.39,78687.9824,0.0,-0.92955,3e-05,8.92413]
[1744049194951,70.41,78684.5197,0.0,-0.92957,3e-05,8.92145]
[1744049195958,70.42,78675.9073,0.0,-0.92979,3e-05,8.89919]
[1744049197972,70.43,78671.8881,0.0,-0.92989,3e-05,8.88944]
[1744049199986,70.43,78664.8819,0.0,-0.93009,3e-05,8.86913]
[1744049200993,70.43,78659.3219,0.0,-0.93024,3e-05,8.85299]
[1744049203005,70.44,78668.496,0.0,-0.92994,3e-05,8.88356]
[1744049204006,70.45,78679.0578,0.0,-0.92961,3e-05,8.91701]
[1744049204778,70.45,78679.0578,0.0,-0.92961,3e-05,8.91701]
[1744049204810,70.45,78679.0578,0.0,-0.92961,3e-05,8.91701]
[1744049204812,70.46,78679.0578,0.0,-0.92959,3e-05,8.91869]
[1744049206008,70.46,78689.4438,0.0,-0.92928,3e-05,8.95071]
[1744049208062,70.47,78700.9838,0.0,-0.92892,3e-05,8.98643]
[1744049210068,70.47,78696.4138,0.0,-0.92905,3e-05,8.97373]
[1744049211073,70.47,78705.2394,0.0,-0.92879,3e-05,8.99982]
[1744049213075,70.47,78712.4074,0.0,-0.92858,3e-05,9.02072]
[1744049214076,70.47,78720.5639,0.0,-0.92836,3e-05,9.0436]
[1744049216078,70.46,78716.5758,0.0,-0.92849,3e-05,9.03009]
[1744049217079,70.46,78720.9168,0.0,-0.92836,3e-05,9.04279]
[1744049217723,70.46,78720.9168,0.0,-0.92836,3e-05,9.04279]
[1744049217839,70.46,78720.9168,0.0,-0.92836,3e-05,9.04279]
[1744049217940,70.46,78720.9168,0.0,-0.92838,3e-05,9.04108]
[1744049219082,70.45,78724.3549,0.0,-0.92828,3e-05,9.05109]
[1744049221085,70.47,78735.121,0.0,-0.92791,3e-05,9.08799]
[1744049222086,70.48,78744.5792,0.0,-0.92762,3e-05,9.11788]
[1744049223088,70.48,78749.8586,0.0,-0.92744,3e-05,9.13513]
[1744049224091,70.49,78755.0286,0.0,-0.92728,3e-05,9.15181]
[1744049224171,70.49,78755.0286,0.0,-0.92728,3e-05,9.15191]
[1744049225546,70.49,78763.059,0.0,-0.92704,3e-05,9.17579]
[1744049228098,70.49,78777.3051,0.0,-0.92661,3e-05,9.21852]
[1744049232102,70.49,78780.7026,0.0,-0.9265,3e-05,9.22977]
[1744049233104,70.49,78789.4741,0.0,-0.92624,3e-05,9.25573]
[1744049237112,70.49,78841.5051,0.0,-0.92467,3e-05,9.41159]
[1744049239118,70.5,78828.9306,0.0,-0.92504,3e-05,9.37508]
[1744049242123,70.49,78848.6791,0.0,-0.92445,3e-05,9.43342]
[1744049244125,70.49,78842.3128,0.0,-0.92467,3e-05,9.41227]
[1744049245135,70.49,78836.9147,0.0,-0.92483,3e-05,9.39573]
[1744049248147,70.48,78850.4309,0.0,-0.92443,3e-05,9.43552]
[1744049249148,70.48,78857.7959,0.0,-0.92421,3e-05,9.45699]
[1744049250149,70.48,78863.5222,0.0,-0.92405,3e-05,9.47329]
[1744049253152,70.47,78857.8451,0.0,-0.92428,3e-05,9.44981]
[1744049255154,70.46,78862.9877,0.0,-0.92414,3e-05,9.46372]
[1744049259158,70.45,78854.0618,0.0,-0.92444,3e-05,9.43397]
[1744049260160,70.45,78848.6271,0.0,-0.92461,3e-05,9.41741]
[1744049261160,70.45,78853.503,0.0,-0.92446,3e-05,9.43177]
[1744049262161,70.45,78858.644,0.0,-0.92431,3e-05,9.44671]
[1744049264163,70.44,78867.8888,0.0,-0.92404,3e-05,9.47369]
[1744049265164,70.44,78910.7302,0.0,-0.92272,3e-05,9.60336]
[1744049268167,70.44,78901.2859,0.0,-0.92303,3e-05,9.57363]
[1744049270169,70.44,78893.1376,0.0,-0.92327,3e-05,9.54916]
[1744049273172,70.44,78902.6973,0.0,-0.92298,3e-05,9.57837]
[1744049274173,70.44,78907.5469,0.0,-0.92283,3e-05,9.5928]
[1744049275174,70.44,78902.9584,0.0,-0.92297,3e-05,9.57869]
[1744049276162,70.44,78902.9584,0.0,-0.92297,3e-05,9.57869]
[1744049276311,70.44,78901.2794,0.0,-0.92303,3e-05,9.57353]
[1744049277176,70.44,78902.1449,0.0,-0.923,3e-05,9.57608]
[1744049278177,70.44,78906.5725,0.0,-0.92287,3e-05,9.58928]
[1744049280179,70.43,78917.505,0.0,-0.92254,3e-05,9.62141]
[1744049281180,70.43,78925.452,0.0,-0.92231,3e-05,9.64426]
[1744049282181,70.42,78931.6661,0.0,-0.92214,3e-05,9.66132]
[1744049285184,70.41,78941.349,0.0,-0.92187,3e-05,9.68727]
[1744049285621,70.4,78941.349,0.0,-0.9219,3e-05,9.68461]
[1744049286628,70.39,78963.4668,0.0,-0.92124,3e-05,9.74936]
[1744049288187,70.37,78978.3907,0.0,-0.92084,3e-05,9.789]
[1744049292195,70.32,78987.1121,0.0,-0.9207,3e-05,9.80294]
[1744049296200,70.28,78977.7407,0.0,-0.92112,3e-05,9.76256]
[1744049297201,70.27,78986.6053,0.0,-0.92087,3e-05,9.78691]
[1744049301206,70.23,78982.7778,0.0,-0.92111,3e-05,9.76365]
[1744049301637,70.23,78982.7778,0.0,-0.92111,3e-05,9.76365]
[1744049304209,70.22,78964.508,0.0,-0.92173,3e-05,9.70352]
[1744049304755,70.22,78964.508,0.0,-0.92174,3e-05,9.70277]
[1744049306211,70.22,78906.4444,0.0,-0.92354,3e-05,9.52519]
[1744049308213,70.22,78893.6205,0.0,-0.92394,3e-05,9.48646]
[1744049311217,70.22,78924.4889,0.0,-0.92301,3e-05,9.57685]
[1744049312219,70.22,78933.1598,0.0,-0.92274,3e-05,9.60318]
[1744049314221,70.22,78926.4997,0.0,-0.92295,3e-05,9.5828]
[1744049315222,70.22,78920.7999,0.0,-0.92312,3e-05,9.56544]
[1744049318225,70.22,78930.5641,0.0,-0.92283,3e-05,9.5945]
[1744049318587,70.22,78930.5641,0.0,-0.92283,3e-05,9.5945]
[1744049320227,70.22,78936.6541,0.0,-0.92264,3e-05,9.61281]
[1744049320867,70.21,78936.6541,0.0,-0.92265,3e-05,9.61201]
[1744049321881,70.21,78947.9773,0.0,-0.92232,3e-05,9.64509]
[1744049322885,70.21,78965.9212,0.0,-0.92175,3e-05,9.70016]
[1744049323892,70.2,78965.9212,0.0,-0.92178,3e-05,9.69774]
[1744049324899,70.19,79002.6468,0.0,-0.92064,3e-05,9.80929]
[1744049325907,70.19,79020.9864,0.0,-0.92007,3e-05,9.86443]
[1744049327921,70.18,79013.6697,0.0,-0.92033,3e-05,9.83945]
[1744049328928,70.18,79009.6749,0.0,-0.92047,3e-05,9.82597]
[1744049330942,70.17,79014.9281,0.0,-0.92033,3e-05,9.8398]
[1744049333965,70.16,79009.4264,0.0,-0.92054,3e-05,9.81982]
[1744049334999,70.16,79009.4264,0.0,-0.92054,3e-05,9.81982]
[1744049335095,70.15,79009.4264,0.0,-0.92055,3e-05,9.81872]
[1744049335980,70.15,79014.2008,0.0,-0.92041,3e-05,9.83249]
[1744049338246,70.15,78995.2186,0.0,-0.92102,3e-05,9.7729]
[1744049339003,70.14,78995.2186,0.0,-0.92103,3e-05,9.77215]
[1744049340015,70.14,79007.5635,0.0,-0.92063,3e-05,9.8103]
[1744049342026,70.14,79008.4705,0.0,-0.92062,3e-05,9.81144]
[1744049343033,70.14,78988.7073,0.0,-0.92125,3e-05,9.75025]
[1744049343917,70.14,78988.7073,0.0,-0.92125,3e-05,9.75025]
[1744049345050,70.14,78999.9331,0.0,-0.9209,3e-05,9.78455]
[1744049347061,70.13,78999.9515,0.0,-0.92091,3e-05,9.7836]
[1744049348069,70.13,78985.3259,0.0,-0.92137,3e-05,9.73863]
[1744049349077,70.13,78955.064,0.0,-0.92232,3e-05,9.64582]
[1744049350267,70.13,78929.9813,0.0,-0.9231,3e-05,9.56912]
[1744049352269,70.13,78936.9603,0.0,-0.92288,3e-05,9.59049]
[1744049356273,70.13,78948.0839,0.0,-0.92253,3e-05,9.6245]
[1744049359276,70.13,78972.7092,0.0,-0.92179,3e-05,9.6975]
[1744049361164,70.12,78972.7092,0.0,-0.92181,3e-05,9.69556]
[1744049362172,70.11,78984.5825,0.0,-0.92145,3e-05,9.73061]
[1744049363281,70.11,78937.8493,0.0,-0.92292,3e-05,9.5866]
[1744049364282,70.11,78924.0442,0.0,-0.92335,3e-05,9.54451]
[1744049368898,70.11,78922.1703,0.0,-0.92341,3e-05,9.53901]
[1744049368999,70.11,78922.1703,0.0,-0.92341,3e-05,9.53901]
[1744049369221,70.11,78922.1703,0.0,-0.9234,3e-05,9.53915]
[1744049370292,70.11,78935.3229,0.0,-0.923,3e-05,9.57936]
[1744049372242,70.11,78935.3229,0.0,-0.92302,3e-05,9.57535]
[1744049373249,70.11,78946.0732,0.0,-0.92269,3e-05,9.60824]
[1744049374256,70.11,78946.0732,0.0,-0.9227,3e-05,9.60739]
[1744049375263,70.11,78956.3983,0.0,-0.92238,3e-05,9.63903]
[1744049375978,70.11,78956.3983,0.0,-0.92238,3e-05,9.63903]
[1744049376009,70.11,78956.3983,0.0,-0.92238,3e-05,9.63903]
[1744049376270,70.11,78956.3983,0.0,-0.92239,3e-05,9.6379]
[1744049378301,70.11,78947.3329,0.0,-0.92268,3e-05,9.6098]
[1744049379291,70.11,78947.3329,0.0,-0.92267,3e-05,9.60982]
[1744049380304,70.11,78938.9583,0.0,-0.92294,3e-05,9.58419]
[1744049382320,70.1,78938.9583,0.0,-0.92294,3e-05,9.58387]
[1744049383327,70.1,78952.7835,0.0,-0.92251,3e-05,9.62563]
[1744049384334,70.1,78958.1463,0.0,-0.92235,3e-05,9.6418]
[1744049385341,70.1,78951.8963,0.0,-0.92255,3e-05,9.62255]
[1744049386350,70.1,78941.0993,0.0,-0.92288,3e-05,9.5895]
[1744049387363,70.1,78930.4232,0.0,-0.9232,3e-05,9.55772]
[1744049388369,70.11,78922.4067,0.0,-0.92344,3e-05,9.53452]
[1744049389373,70.11,78904.9843,0.0,-0.92397,3e-05,9.48162]
[1744049390374,70.11,78892.3784,0.0,-0.92436,3e-05,9.44355]
[1744049392336,70.11,78893.0784,0.0,-0.92434,3e-05,9.4459]
[1744049392350,70.11,78893.0784,0.0,-0.92433,3e-05,9.44612]
[1744049395379,70.11,78897.2827,0.0,-0.9242,3e-05,9.45956]
[1744049396380,70.11,78903.5327,0.0,-0.924,3e-05,9.47874]
[1744049399383,70.12,78908.2072,0.0,-0.92385,3e-05,9.49348]
[1744049401389,70.12,78912.586,0.0,-0.9237,3e-05,9.50836]
[1744049402358,70.12,78912.586,0.0,-0.9237,3e-05,9.50836]
[1744049402390,70.12,78905.3618,0.0,-0.92392,3e-05,9.48654]
[1744049403391,70.12,78900.3963,0.0,-0.92407,3e-05,9.47163]
[1744049407424,70.13,78936.5784,0.0,-0.92294,3e-05,9.5831]
[1744049408425,70.13,78944.6009,0.0,-0.9227,3e-05,9.60756]
[1744049410433,70.12,78953.4209,0.0,-0.92243,3e-05,9.63362]
[1744049411434,70.12,78982.9209,0.0,-0.92152,3e-05,9.72249]
[1744049412435,70.11,78977.8096,0.0,-0.9217,3e-05,9.70522]
[1744049414437,70.1,78972.6579,0.0,-0.92189,3e-05,9.68665]
[1744049419450,70.08,78997.3959,0.0,-0.92119,3e-05,9.7558]
[1744049420457,70.07,79004.6153,0.0,-0.92099,3e-05,9.77559]
[1744049422461,70.06,79030.0719,0.0,-0.92022,3e-05,9.85075]
[1744049424464,70.05,79037.5545,0.0,-0.91999,3e-05,9.87338]
[1744049426467,70.05,79089.14,0.0,-0.91834,3e-05,10.03268]
[1744049427469,70.04,79102.9681,0.0,-0.91792,3e-05,10.07388]
[1744049428470,70.03,79110.9436,0.0,-0.91768,3e-05,10.09645]
[1744049429471,70.02,79127.427,0.0,-0.91718,3e-05,10.14514]
[1744049430472,70.01,79141.956,0.0,-0.91674,3e-05,10.18718]
[1744049431473,70.0,79151.876,0.0,-0.91649,3e-05,10.21025]
[1744049434476,69.96,79141.7156,0.0,-0.91695,3e-05,10.16683]
[1744049436478,69.94,79130.4517,0.0,-0.91738,3e-05,10.12526]
[1744049437481,69.93,79111.921,0.0,-0.91801,3e-05,10.06511]
[1744049438481,69.92,79104.9961,0.0,-0.91825,3e-05,10.04187]
[1744049441768,69.9,79107.9307,0.0,-0.91822,3e-05,10.04477]
[1744049443486,69.9,79114.7995,0.0,-0.91802,3e-05,10.06456]
[1744049444487,69.89,79105.9951,0.0,-0.91832,3e-05,10.03555]
[1744049448819,69.87,79101.6734,0.0,-0.91852,3e-05,10.01598]
[1744049450833,69.87,79095.4111,0.0,-0.91874,3e-05,9.99496]
[1744049453496,69.87,79084.8331,0.0,-0.91909,3e-05,9.96177]
[1744049453854,69.87,79084.8331,0.0,-0.91909,3e-05,9.96179]
[1744049454862,69.87,79074.7567,0.0,-0.91941,3e-05,9.93029]
[1744049456499,69.86,79061.8067,0.0,-0.91983,3e-05,9.8891]
[1744049458501,69.86,79054.5904,0.0,-0.92007,3e-05,9.86652]
[1744049459502,69.86,79024.6363,0.0,-0.92102,3e-05,9.77356]
[1744049459896,69.86,79024.6363,0.0,-0.92102,3e-05,9.77375]
[1744049461504,69.86,79009.4915,0.0,-0.9215,3e-05,9.72703]
[1744049461910,69.86,79009.4915,0.0,-0.9215,3e-05,9.72715]
[1744049463508,69.86,79014.1579,0.0,-0.92135,3e-05,9.74172]
[1744049463924,69.87,79014.1579,0.0,-0.92134,3e-05,9.74197]
[1744049465510,69.87,78984.9718,0.0,-0.92226,3e-05,9.65205]
[1744049467512,69.87,78991.6201,0.0,-0.92204,3e-05,9.67414]
[1744049467953,69.87,78991.6201,0.0,-0.92203,3e-05,9.6744]
[1744049468960,69.87,78966.1409,0.0,-0.92283,3e-05,9.59636]
[1744049469967,69.88,78944.5094,0.0,-0.9235,3e-05,9.5304]
[1744049470974,69.88,78948.0715,0.0,-0.92338,3e-05,9.54164]
[1744049475526,69.88,78943.5754,0.0,-0.92351,3e-05,9.52925]
[1744049476527,69.88,78934.756,0.0,-0.92378,3e-05,9.50269]
[1744049479035,69.89,78939.6813,0.0,-0.92361,3e-05,9.5189]
[1744049480537,69.89,78930.5676,0.0,-0.92389,3e-05,9.49147]
[1744049481055,69.89,78930.5676,0.0,-0.92389,3e-05,9.49184]
[1744049482062,69.89,78941.1002,0.0,-0.92356,3e-05,9.52433]
[1744049483070,69.89,78952.2868,0.0,-0.92321,3e-05,9.55887]
[1744049485087,69.89,78950.9292,0.0,-0.92324,3e-05,9.55543]
[1744049486545,69.89,78919.5346,0.0,-0.92421,3e-05,9.45975]
[1744049488547,69.9,78881.3813,0.0,-0.92537,3e-05,9.34443]
[1744049489131,69.9,78881.3813,0.0,-0.92537,3e-05,9.34473]
[1744049490139,69.9,78863.2458,0.0,-0.92592,3e-05,9.29026]
[1744049491146,69.9,78855.3941,0.0,-0.92618,3e-05,9.26296]
[1744049495554,69.9,78834.7426,0.0,-0.92679,3e-05,9.20164]
[1744049496182,69.9,78834.7426,0.0,-0.92679,3e-05,9.20186]
[1744049497188,69.9,78822.6187,0.0,-0.92715,3e-05,9.16577]
[1744049498198,69.91,78814.6065,0.0,-0.92739,3e-05,9.14206]
[1744049500213,69.91,78814.8065,0.0,-0.92737,3e-05,9.14332]
[1744049501219,69.91,78777.8137,0.0,-0.92847,3e-05,9.03335]
[1744049502226,69.91,78764.6184,0.0,-0.92885,3e-05,8.99451]
[1744049503233,69.91,78770.491,0.0,-0.92867,3e-05,9.01246]
[1744049504241,69.91,78776.1676,0.0,-0.9285,3e-05,9.02978]
[1744049505565,69.92,78789.6342,0.0,-0.9281,3e-05,9.07038]
[1744049506257,69.92,78789.6342,0.0,-0.92809,3e-05,9.07082]
[1744049507264,69.92,78797.8015,0.0,-0.92785,3e-05,9.0956]
[1744049509281,69.92,78797.8785,0.0,-0.92784,3e-05,9.09677]
[1744049510288,69.92,78788.9469,0.0,-0.92809,3e-05,9.07068]
[1744049511295,69.93,78783.4544,0.0,-0.92825,3e-05,9.05485]
[1744049513309,69.93,78788.4035,0.0,-0.92809,3e-05,9.07061]
[1744049515323,69.93,78783.3914,0.0,-0.92823,3e-05,9.05679]
[1744049518344,69.94,78788.138,0.0,-0.92807,3e-05,9.07248]
[1744049523379,69.95,78790.234,0.0,-0.92799,3e-05,9.08119]
[1744049524386,69.95,78793.8101,0.0,-0.92788,3e-05,9.09186]
[1744049525588,69.95,78776.1032,0.0,-0.9284,3e-05,9.03973]
[1744049527407,69.95,78776.1032,0.0,-0.92839,3e-05,9.04042]
[1744049528414,69.95,78744.7181,0.0,-0.92931,3e-05,8.94768]
[1744049529421,69.95,78747.8154,0.0,-0.92922,3e-05,8.95716]
[1744049530428,69.95,78757.4579,0.0,-0.92893,3e-05,8.98599]
[1744049531435,69.96,78765.7333,0.0,-0.92869,3e-05,9.01079]
[1744049532442,69.96,78769.2221,0.0,-0.92858,3e-05,9.02139]
[1744049533449,69.96,78772.3031,0.0,-0.92849,3e-05,9.03075]
[1744049534456,69.96,78780.0669,0.0,-0.92826,3e-05,9.05402]
[1744049535600,69.96,78786.5302,0.0,-0.92806,3e-05,9.07344]
[1744049536778,69.96,78786.5302,0.0,-0.92806,3e-05,9.07379]
[1744049536806,69.96,78786.5302,0.0,-0.92806,3e-05,9.07379]
[1744049537477,69.96,78786.5302,0.0,-0.92806,3e-05,9.07412]
[1744049539491,69.96,78780.7003,0.0,-0.92822,3e-05,9.05746]
[1744049542513,69.97,78780.6847,0.0,-0.92821,3e-05,9.05823]
[1744049543519,69.97,78771.6526,0.0,-0.92848,3e-05,9.03137]
[1744049544535,69.97,78771.6526,0.0,-0.92847,3e-05,9.03184]
[1744049545544,69.98,78752.1539,0.0,-0.929,3e-05,8.97836]
[1744049546550,69.98,78742.9738,0.0,-0.92927,3e-05,8.95131]
[1744049547558,69.98,78727.7673,0.0,-0.92971,3e-05,8.90671]
[1744049548566,69.99,78706.4041,0.0,-0.93033,3e-05,8.84439]
[1744049549572,69.99,78719.418,0.0,-0.92993,3e-05,8.88434]
[1744049552593,69.99,78724.5194,0.0,-0.92981,3e-05,8.89579]
[1744049553600,69.99,78724.5194,0.0,-0.9298,3e-05,8.89618]
[1744049554607,70.0,78741.9896,0.0,-0.92929,3e-05,8.94787]
[1744049555616,70.0,78745.7185,0.0,-0.92918,3e-05,8.95889]
[1744049556622,70.0,78745.7185,0.0,-0.92918,3e-05,8.95954]
[1744049557626,70.01,78760.472,0.0,-0.9287,3e-05,9.00743]
[1744049558627,70.01,78767.0529,0.0,-0.9285,3e-05,9.02735]
[1744049559628,70.01,78781.3459,0.0,-0.92808,3e-05,9.07017]
[1744049561630,70.02,78822.5898,0.0,-0.92685,3e-05,9.19375]
[1744049562631,70.02,78829.7326,0.0,-0.92662,3e-05,9.21615]
[1744049563632,70.02,78819.5121,0.0,-0.92691,3e-05,9.18696]
[1744049564633,70.03,78806.482,0.0,-0.92728,3e-05,9.14996]
[1744049565634,70.03,78794.2351,0.0,-0.92764,3e-05,9.11364]
[1744049567637,70.04,78804.3073,0.0,-0.92732,3e-05,9.14602]
[1744049568638,70.05,78808.7814,0.0,-0.92717,3e-05,9.16122]
[1744049569639,70.05,78816.8183,0.0,-0.92691,3e-05,9.1867]
[1744049572129,70.06,78817.3013,0.0,-0.92687,3e-05,9.19097]
[1744049572174,70.06,78817.3013,0.0,-0.92687,3e-05,9.19097]
[1744049572642,70.07,78817.3469,0.0,-0.92685,3e-05,9.19243]
[1744049574644,70.07,78821.3651,0.0,-0.92671,3e-05,9.20683]
[1744049575645,70.07,78824.9603,0.0,-0.9266,3e-05,9.2177]
[1744049576646,70.08,78830.4192,0.0,-0.92643,3e-05,9.23467]
[1744049578650,70.08,78837.0666,0.0,-0.92623,3e-05,9.25502]
[1744049580653,70.08,78816.8135,0.0,-0.92682,3e-05,9.19603]
[1744049581654,70.09,78806.6426,0.0,-0.9271,3e-05,9.16724]
[1744049582655,70.09,78810.3923,0.0,-0.92697,3e-05,9.17993]
[1744049583656,70.1,78818.0016,0.0,-0.92674,3e-05,9.20381]
[1744049585658,70.1,78830.3341,0.0,-0.92635,3e-05,9.24223]
[1744049587663,70.11,78836.0311,0.0,-0.92617,3e-05,9.25989]
[1744049589664,70.1,78857.6125,0.0,-0.92553,3e-05,9.3238]
[1744049591666,70.1,78838.1606,0.0,-0.92614,3e-05,9.26372]
[1744049592998,70.1,78836.9937,0.0,-0.92617,3e-05,9.2602]
[1744049593045,70.1,78836.9937,0.0,-0.92617,3e-05,9.2602]
[1744049593668,70.1,78835.8953,0.0,-0.9262,3e-05,9.25689]
[1744049598674,70.1,78846.6736,0.0,-0.92588,3e-05,9.28915]
[1744049601677,70.09,78861.0402,0.0,-0.92546,3e-05,9.33123]
[1744049602678,70.09,78892.6317,0.0,-0.92449,3e-05,9.42695]
[1744049605681,70.09,78887.9585,0.0,-0.92464,3e-05,9.41287]
[1744049606682,70.09,78879.4156,0.0,-0.92489,3e-05,9.3873]
[1744049607683,70.1,78875.4647,0.0,-0.92501,3e-05,9.376]
[1744049608684,70.09,78870.0426,0.0,-0.92518,3e-05,9.35853]
[1744049609685,70.1,78861.6849,0.0,-0.92542,3e-05,9.33488]
[1744049610686,70.1,78867.7217,0.0,-0.92524,3e-05,9.35307]
[1744049611537,70.1,78867.7217,0.0,-0.92524,3e-05,9.35307]
[1744049611583,70.1,78867.7217,0.0,-0.92524,3e-05,9.35307]
[1744049611612,70.1,78867.7217,0.0,-0.92527,3e-05,9.34879]
[1744049612688,70.1,78874.0013,0.0,-0.92508,3e-05,9.3677]
[1744049614035,70.1,78874.0013,0.0,-0.92508,3e-05,9.36759]
[1744049615691,70.1,78833.4336,0.0,-0.92631,3e-05,9.24537]
[1744049616692,70.1,78842.274,0.0,-0.92604,3e-05,9.27189]
[1744049617693,70.1,78850.0804,0.0,-0.92581,3e-05,9.29527]
[1744049618694,70.09,78855.0153,0.0,-0.92566,3e-05,9.30998]
[1744049621697,70.09,78849.0587,0.0,-0.92585,3e-05,9.29156]
[1744049622698,70.09,78845.4854,0.0,-0.92595,3e-05,9.28072]
[1744049623701,70.09,78849.4934,0.0,-0.92583,3e-05,9.29267]
[1744049624702,70.09,78860.4435,0.0,-0.9255,3e-05,9.3258]
[1744049626705,70.09,78843.2276,0.0,-0.92602,3e-05,9.27429]
[1744049627706,70.09,78831.9407,0.0,-0.92636,3e-05,9.2404]
[1744049628707,70.09,78815.0381,0.0,-0.92686,3e-05,9.1899]
[1744049629708,70.1,78799.8924,0.0,-0.92731,3e-05,9.14492]
[1744049634713,70.1,78801.3395,0.0,-0.92725,3e-05,9.15074]
[1744049635714,70.1,78793.6339,0.0,-0.92748,3e-05,9.12811]
[1744049636715,70.1,78799.7091,0.0,-0.9273,3e-05,9.14656]
[1744049638717,70.11,78803.7272,0.0,-0.92717,3e-05,9.15916]
[1744049640719,70.12,78812.9148,0.0,-0.92686,3e-05,9.18962]
[1744049641720,70.12,78819.3905,0.0,-0.92666,3e-05,9.20998]
[1744049643722,70.12,78800.8735,0.0,-0.9272,3e-05,9.15621]
[1744049645724,70.13,78779.8649,0.0,-0.92782,3e-05,9.09402]
[1744049647726,70.13,78788.1463,0.0,-0.92757,3e-05,9.11915]
[1744049648414,70.13,78788.1463,0.0,-0.92757,3e-05,9.11915]
[1744049648457,70.13,78788.1463,0.0,-0.92757,3e-05,9.11915]
[1744049648727,70.13,78784.4366,0.0,-0.92767,3e-05,9.10834]
[1744049650729,70.13,78789.697,0.0,-0.92751,3e-05,9.12449]
[1744049652731,70.13,78793.4463,0.0,-0.9274,3e-05,9.13609]
[1744049655734,70.14,78804.3888,0.0,-0.92705,3e-05,9.1707]
[1744049658737,70.15,78808.53,0.0,-0.92689,3e-05,9.18708]
[1744049663394,70.16,78807.5325,0.0,-0.92689,3e-05,9.18684]
[1744049664401,70.16,78827.0883,0.0,-0.9263,3e-05,9.2455]
[1744049665408,70.16,78822.7947,0.0,-0.92643,3e-05,9.23267]
[1744049667422,70.16,78830.4315,0.0,-0.92619,3e-05,9.25618]
[1744049668429,70.16,78826.6148,0.0,-0.92631,3e-05,9.24474]
[1744049669436,70.17,78831.5844,0.0,-0.92615,3e-05,9.26004]
[1744049670443,70.17,78826.4092,0.0,-0.92631,3e-05,9.24456]
[1744049671450,70.17,78822.2436,0.0,-0.92645,3e-05,9.22911]
[1744049672457,70.17,78811.7835,0.0,-0.92675,3e-05,9.19886]
[1744049676485,70.18,78816.6687,0.0,-0.92658,3e-05,9.2166]
[1744049677492,70.18,78829.3992,0.0,-0.9262,3e-05,9.25404]
[1744049678499,70.18,78839.5701,0.0,-0.92591,3e-05,9.2834]
[1744049679506,70.18,78861.1342,0.0,-0.92523,3e-05,9.3505]
[1744049680513,70.19,78873.0676,0.0,-0.92485,3e-05,9.38846]
[1744049681520,70.18,78877.5136,0.0,-0.92473,3e-05,9.39986]
[1744049682527,70.18,78871.2388,0.0,-0.92493,3e-05,9.38068]
[1744049683534,70.18,78866.3256,0.0,-0.92508,3e-05,9.36565]
[1744049684541,70.18,78852.1158,0.0,-0.92551,3e-05,9.32263]
[1744049685548,70.18,78846.5162,0.0,-0.92568,3e-05,9.3056]
[1744049686555,70.18,78850.1142,0.0,-0.92558,3e-05,9.31626]
[1744049687562,70.18,78851.2533,0.0,-0.92554,3e-05,9.31966]
[1744049688569,70.18,78834.9552,0.0,-0.92603,3e-05,9.27082]
[1744049689576,70.18,78807.6906,0.0,-0.92685,3e-05,9.18901]
[1744049690583,70.18,78788.2593,0.0,-0.92743,3e-05,9.13103]
[1744049691590,70.18,78776.0256,0.0,-0.92779,3e-05,9.09463]
[1744049696626,70.18,78782.656,0.0,-0.92759,3e-05,9.11482]
[1744049700654,70.19,78788.14,0.0,-0.92742,3e-05,9.13166]
[1744049703675,70.19,78782.7828,0.0,-0.92758,3e-05,9.1156]
[1744049704683,70.18,78782.6532,0.0,-0.92759,3e-05,9.11513]
[1744049705690,70.18,78773.5459,0.0,-0.92786,3e-05,9.088]
[1744049706697,70.18,78766.1207,0.0,-0.92808,3e-05,9.06594]
[1744049707703,70.18,78761.8279,0.0,-0.92821,3e-05,9.05315]
[1744049708710,70.19,78769.2855,0.0,-0.92798,3e-05,9.07557]
[1744049709717,70.19,78772.0811,0.0,-0.9279,3e-05,9.08411]
[1744049710724,70.19,78780.9852,0.0,-0.92763,3e-05,9.11075]
[1744049711733,70.19,78799.7513,0.0,-0.92707,3e-05,9.16684]
[1744049712739,70.19,78806.8729,0.0,-0.92686,3e-05,9.18813]
[1744049714756,70.19,78807.5726,0.0,-0.92682,3e-05,9.19246]
[1744049715764,70.19,78791.1521,0.0,-0.92731,3e-05,9.14331]
[1744049716770,70.19,78780.9853,0.0,-0.92761,3e-05,9.11281]
[1744049717799,70.19,78766.232,0.0,-0.92805,3e-05,9.06885]
[1744049718804,70.19,78751.6099,0.0,-0.92848,3e-05,9.02548]
[1744049719811,70.19,78751.6099,0.0,-0.92848,3e-05,9.02565]
[1744049720818,70.19,78714.9685,0.0,-0.92955,3e-05,8.91757]
[1744049721825,70.19,78727.8506,0.0,-0.92917,3e-05,8.95552]
[1744049723838,70.19,78737.2099,0.0,-0.9289,3e-05,8.98306]
[1744049724839,70.19,78750.3848,0.0,-0.92852,3e-05,9.02186]
[1744049725687,70.19,78750.3848,0.0,-0.92852,3e-05,9.02186]
[1744049725716,70.19,78750.3848,0.0,-0.92852,3e-05,9.02186]
[1744049725762,70.19,78750.3848,0.0,-0.92854,3e-05,9.01965]
[1744049726841,70.19,78743.7884,0.0,-0.92873,3e-05,9.00001]
[1744049727842,70.19,78738.8379,0.0,-0.92888,3e-05,8.98529]
[1744049728847,70.19,78732.0379,0.0,-0.92908,3e-05,8.96519]
[1744049729847,70.19,78717.7279,0.0,-0.92949,3e-05,8.92311]
[1744049730848,70.19,78712.2995,0.0,-0.92965,3e-05,8.90728]
[1744049732850,70.19,78721.5315,0.0,-0.92941,3e-05,8.93077]
[1744049733851,70.19,78729.186,0.0,-0.92918,3e-05,8.95336]
[1744049734852,70.19,78733.016,0.0,-0.92907,3e-05,8.96465]
[1744049736854,70.19,78737.4984,0.0,-0.92894,3e-05,8.97781]
[1744049737855,70.19,78748.3313,0.0,-0.92863,3e-05,9.0097]
[1744049738856,70.19,78755.7313,0.0,-0.92841,3e-05,9.03158]
[1744049739857,70.19,78764.5913,0.0,-0.92815,3e-05,9.05775]
[1744049742860,70.17,78752.7109,0.0,-0.92855,3e-05,9.01772]
[1744049743861,70.17,78728.2844,0.0,-0.92926,3e-05,8.94554]
[1744049744862,70.17,78736.1053,0.0,-0.92904,3e-05,8.96859]
[1744049745863,70.17,78752.9169,0.0,-0.92854,3e-05,9.01815]
[1744049746864,70.17,78762.479,0.0,-0.92827,3e-05,9.04624]
[1744049748866,70.17,78768.1078,0.0,-0.92811,3e-05,9.06235]
[1744049749867,70.16,78762.6434,0.0,-0.92827,3e-05,9.04586]
[1744049750868,70.16,78757.6022,0.0,-0.92842,3e-05,9.03069]
[1744049752870,70.16,78749.2629,0.0,-0.92868,3e-05,9.00436]
[1744049753873,70.16,78742.8697,0.0,-0.92888,3e-05,8.98458]
[1744049754874,70.15,78750.8626,0.0,-0.92866,3e-05,9.00671]
[1744049757883,70.15,78789.4163,0.0,-0.92751,3e-05,9.12182]
[1744049760135,70.16,78789.4163,0.0,-0.9275,3e-05,9.12284]
[1744049761126,70.16,78816.0072,0.0,-0.92671,3e-05,9.20229]
[1744049763141,70.15,78816.0072,0.0,-0.92671,3e-05,9.20202]
[1744049764863,70.15,78816.0072,0.0,-0.92671,3e-05,9.20202]
[1744049764899,70.15,78981.6227,0.0,-0.92164,3e-05,9.70331]
[1744049765155,70.15,78981.6227,0.0,-0.92164,3e-05,9.70331]
[1744049767121,70.13,79070.4712,0.0,-0.91887,3e-05,9.97288]
[1744049769123,70.12,79089.7456,0.0,-0.91827,3e-05,10.03097]
[1744049770125,70.11,79042.869,0.0,-0.91982,3e-05,9.88181]
[1744049774129,70.1,79019.8212,0.0,-0.9206,3e-05,9.80616]
[1744049775130,70.1,78979.9531,0.0,-0.92183,3e-05,9.68536]
[1744049778134,70.11,78963.9322,0.0,-0.92231,3e-05,9.63877]
[1744049780136,70.12,78918.0082,0.0,-0.92373,3e-05,9.49913]
[1744049782138,70.12,78931.0574,0.0,-0.92332,3e-05,9.53936]
[1744049785141,70.12,78949.473,0.0,-0.92274,3e-05,9.59622]
[1744049787143,70.12,78976.6751,0.0,-0.92187,3e-05,9.68105]
[1744049789145,70.12,78985.0871,0.0,-0.92161,3e-05,9.70681]
[1744049793151,70.1,78975.9915,0.0,-0.92199,3e-05,9.66875]
[1744049797154,70.1,79000.3211,0.0,-0.92123,3e-05,9.74324]
[1744049798156,70.1,78992.5155,0.0,-0.92147,3e-05,9.71979]
[1744049799157,70.11,78971.4962,0.0,-0.92212,3e-05,9.65587]
[1744049800157,70.11,78956.6714,0.0,-0.92258,3e-05,9.6106]
[1744049804161,70.11,78939.2026,0.0,-0.92313,3e-05,9.55696]
[1744049805162,70.11,78950.171,0.0,-0.92279,3e-05,9.59038]
[1744049806163,70.11,78958.0102,0.0,-0.92255,3e-05,9.6142]
[1744049808165,70.09,78965.301,0.0,-0.92236,3e-05,9.63218]
[1744049811168,70.07,78956.9225,0.0,-0.92268,3e-05,9.60167]
[1744049813170,70.07,78947.8969,0.0,-0.92296,3e-05,9.57353]
[1744049815191,70.07,78920.6093,0.0,-0.92381,3e-05,9.49038]
[1744049816191,70.07,78907.6381,0.0,-0.92421,3e-05,9.45079]
[1744049817192,70.07,78896.4589,0.0,-0.92455,3e-05,9.41702]
[1744049817575,70.07,78896.4589,0.0,-0.92455,3e-05,9.41713]
[1744049818583,70.07,78912.6409,0.0,-0.92406,3e-05,9.46555]
[1744049819590,70.07,78921.5173,0.0,-0.92379,3e-05,9.49183]
[1744049820597,70.07,78921.5545,0.0,-0.9238,3e-05,9.49162]
[1744049822198,70.07,78909.4196,0.0,-0.92417,3e-05,9.45451]
[1744049822612,70.07,78909.4196,0.0,-0.92417,3e-05,9.45453]
[1744049824200,70.06,78928.7972,0.0,-0.92358,3e-05,9.51251]
[1744049826202,70.06,78895.4884,0.0,-0.92463,3e-05,9.40959]
[1744049826639,70.06,78895.4884,0.0,-0.92463,3e-05,9.40945]
[1744049827646,70.05,78909.9808,0.0,-0.9242,3e-05,9.45234]
[1744049828653,70.05,78932.0564,0.0,-0.92353,3e-05,9.51806]
[1744049829660,70.04,78941.3968,0.0,-0.92326,3e-05,9.54492]
[1744049832681,70.02,78948.904,0.0,-0.92308,3e-05,9.56271]
[1744049837717,70.0,78944.5804,0.0,-0.92329,3e-05,9.54237]
[1744049839731,69.99,78939.2719,0.0,-0.92348,3e-05,9.5234]
[1744049840738,69.98,78951.0515,0.0,-0.92313,3e-05,9.55788]
[1744049841745,69.98,78949.8915,0.0,-0.92318,3e-05,9.5533]
[1744049842752,69.98,78939.1175,0.0,-0.92352,3e-05,9.51946]
[1744049844766,69.97,78935.4279,0.0,-0.92366,3e-05,9.50614]
[1744049846226,69.96,78969.5531,0.0,-0.92262,3e-05,9.6083]
[1744049846787,69.96,78969.5531,0.0,-0.92264,3e-05,9.60653]
[1744049847794,69.95,78990.315,0.0,-0.92202,3e-05,9.66806]
[1744049848801,69.94,79003.003,0.0,-0.92164,3e-05,9.70501]
[1744049853836,69.91,79003.9414,0.0,-0.92174,3e-05,9.69418]
[1744049854846,69.9,78987.7618,0.0,-0.92226,3e-05,9.64334]
[1744049857237,69.9,78974.4746,0.0,-0.92269,3e-05,9.60096]
[1744049857864,69.89,78974.4746,0.0,-0.92271,3e-05,9.59942]
[1744049858871,69.89,78994.4013,0.0,-0.9221,3e-05,9.65903]
[1744049860885,69.87,78997.1941,0.0,-0.92206,3e-05,9.66348]
[1744049861892,69.87,78984.2585,0.0,-0.92248,3e-05,9.62235]
[1744049863907,69.86,78978.2206,0.0,-0.92269,3e-05,9.6018]
[1744049864914,69.86,78992.9081,0.0,-0.92223,3e-05,9.64659]
[1744049865921,69.86,78973.6281,0.0,-0.92284,3e-05,9.58732]
[1744049866928,69.86,78961.0709,0.0,-0.92323,3e-05,9.54881]
[1744049868944,69.86,78961.7941,0.0,-0.92322,3e-05,9.54964]
[1744049869951,69.85,78991.4669,0.0,-0.92232,3e-05,9.63872]
[1744049870958,69.84,79011.9737,0.0,-0.92168,3e-05,9.70081]
[1744049873979,69.83,79017.938,0.0,-0.92154,3e-05,9.71487]
[1744049875272,69.82,79029.3132,0.0,-0.9212,3e-05,9.74831]
[1744049880042,69.8,79024.4184,0.0,-0.92143,3e-05,9.72627]
[1744049881038,69.8,79008.1248,0.0,-0.92195,3e-05,9.67561]
[1744049882045,69.8,79000.2908,0.0,-0.9222,3e-05,9.65033]
[1744049883052,69.79,79018.5295,0.0,-0.92164,3e-05,9.70544]
[1744049885068,69.79,79013.7208,0.0,-0.92181,3e-05,9.68924]
[1744049886074,69.78,79006.2323,0.0,-0.92206,3e-05,9.66485]
[1744049887084,69.78,79023.5875,0.0,-0.92153,3e-05,9.71673]
[1744049888091,69.77,79035.0891,0.0,-0.92118,3e-05,9.75032]
[1744049889098,69.76,79042.1466,0.0,-0.92099,3e-05,9.76971]
[1744049890105,69.75,79053.1918,0.0,-0.92067,3e-05,9.80102]
[1744049891113,69.74,79065.5082,0.0,-0.92031,3e-05,9.83626]
[1744049895140,69.7,79075.3049,0.0,-0.92012,3e-05,9.85459]
[1744049896147,69.69,79074.9408,0.0,-0.92017,3e-05,9.84987]
[1744049897154,69.67,79086.2852,0.0,-0.91985,3e-05,9.88163]
[1744049898161,69.66,79089.4464,0.0,-0.91978,3e-05,9.88831]
[1744049899168,69.65,79080.8837,0.0,-0.92009,3e-05,9.85855]
[1744049901182,69.63,79082.1409,0.0,-0.92012,3e-05,9.85604]
[1744049904204,69.6,79089.1653,0.0,-0.91999,3e-05,9.86836]
[1744049905212,69.6,79129.3347,0.0,-0.91869,3e-05,9.99433]
[1744049906219,69.59,79129.3347,0.0,-0.91872,3e-05,9.99215]
[1744049907226,69.57,79149.9639,0.0,-0.9181,3e-05,10.05171]
[1744049908233,69.56,79195.5504,0.0,-0.91664,3e-05,10.19268]
[1744049910247,69.53,79201.246,0.0,-0.91653,3e-05,10.20361]
[1744049911254,69.52,79211.1995,0.0,-0.91627,3e-05,10.22676]
[1744049912261,69.5,79226.4263,0.0,-0.91581,3e-05,10.27075]
[1744049916290,69.46,79225.2676,0.0,-0.91598,3e-05,10.25537]
[1744049917297,69.44,79211.3384,0.0,-0.91652,3e-05,10.2041]
[1744049918304,69.43,79221.5228,0.0,-0.91622,3e-05,10.2326]
[1744049919311,69.43,79229.5003,0.0,-0.91596,3e-05,10.25806]
[1744049920318,69.4,79229.5003,0.0,-0.91606,3e-05,10.24894]
[1744049921325,69.4,79250.1386,0.0,-0.91536,3e-05,10.31493]
[1744049924339,69.34,79240.2874,0.0,-0.91588,3e-05,10.26637]
[1744049926343,69.3,79262.5869,0.0,-0.91524,3e-05,10.32832]
[1744049927344,69.29,79249.3638,0.0,-0.91573,3e-05,10.28185]
[1744049930347,69.25,79236.2099,0.0,-0.91628,3e-05,10.22917]
[1744049931348,69.24,79246.0131,0.0,-0.91599,3e-05,10.25688]
[1744049932349,69.23,79253.6879,0.0,-0.91578,3e-05,10.27753]
[1744049937354,69.16,79245.6868,0.0,-0.91625,3e-05,10.23306]
[1744049938355,69.16,79230.5833,0.0,-0.91678,3e-05,10.18236]
[1744049939356,69.15,79222.6561,0.0,-0.91707,3e-05,10.15507]
[1744049940357,69.14,79213.2106,0.0,-0.9174,3e-05,10.12344]
[1744049943360,69.13,79221.3655,0.0,-0.91718,3e-05,10.14478]
[1744049945365,69.11,79231.2047,0.0,-0.9169,3e-05,10.17198]
[1744049946365,69.11,79219.8163,0.0,-0.91729,3e-05,10.13402]
[1744049947366,69.1,79211.6208,0.0,-0.91758,3e-05,10.10669]
[1744049948367,69.1,79198.8033,0.0,-0.91801,3e-05,10.06532]
[1744049949368,69.1,79184.7886,0.0,-0.91847,3e-05,10.02084]
[1744049951370,69.1,79192.4077,0.0,-0.91822,3e-05,10.04474]
[1744049955374,69.1,79211.1796,0.0,-0.9176,3e-05,10.1042]
[1744049956375,69.1,79227.9288,0.0,-0.91704,3e-05,10.15795]
[1744049961380,69.11,79221.5745,0.0,-0.91723,3e-05,10.14007]
[1744049962381,69.11,79209.9317,0.0,-0.9176,3e-05,10.10412]
[1744049963382,69.12,79202.381,0.0,-0.91784,3e-05,10.08156]
[1744049965384,69.13,79193.6199,0.0,-0.91811,3e-05,10.0556]
[1744049966385,69.13,79185.2859,0.0,-0.91838,3e-05,10.02937]
[1744049968387,69.13,79144.0942,0.0,-0.91972,3e-05,9.89943]
[1744049969388,69.13,79127.9867,0.0,-0.92024,3e-05,9.849]
[1744049970390,69.13,79116.0152,0.0,-0.92062,3e-05,9.81172]
[1744049973393,69.13,79144.3759,0.0,-0.91973,3e-05,9.8975]
[1744049978398,69.13,79137.349,0.0,-0.91994,3e-05,9.87638]
[1744049979400,69.14,79150.363,0.0,-0.91952,3e-05,9.91753]
[1744049981402,69.13,79192.3454,0.0,-0.91815,3e-05,10.04998]
[1744049982403,69.13,79206.3949,0.0,-0.9177,3e-05,10.09355]
[1744049987408,69.12,79201.7028,0.0,-0.9179,3e-05,10.0745]
[1744049989410,69.11,79194.1783,0.0,-0.91816,3e-05,10.04952]
[1744049994415,69.1,79189.7999,0.0,-0.91833,3e-05,10.03331]
[1744049996417,69.1,79177.754,0.0,-0.91872,3e-05,9.99515]
[1744050001422,69.11,79187.2021,0.0,-0.91841,3e-05,10.02525]
[1744050002423,69.11,79219.8308,0.0,-0.91732,3e-05,10.12975]
[1744050003424,69.11,79229.6648,0.0,-0.91699,3e-05,10.16141]
[1744050007428,69.11,79219.3993,0.0,-0.91732,3e-05,10.13009]
[1744050008429,69.11,79229.1981,0.0,-0.91699,3e-05,10.16162]
[1744050013434,69.12,79219.6247,0.0,-0.91729,3e-05,10.13279]
[1744050014435,69.12,79210.4275,0.0,-0.91758,3e-05,10.10461]
[1744050019440,69.14,79198.5186,0.0,-0.91793,3e-05,10.071]
[1744050020441,69.14,79172.5871,0.0,-0.91878,3e-05,9.98905]
[1744050024446,69.16,79146.8335,0.0,-0.91957,3e-05,9.91246]
[1744050025447,69.16,79131.771,0.0,-0.92005,3e-05,9.8655]
[1744050027449,69.16,79145.0721,0.0,-0.91961,3e-05,9.90819]
[1744050029121,69.16,79145.7174,0.0,-0.91958,3e-05,9.91105]
[1744050030128,69.16,79136.2446,0.0,-0.91989,3e-05,9.88122]
[1744050031135,69.17,79136.2446,0.0,-0.91991,3e-05,9.87814]
[1744050032142,69.17,79122.4735,0.0,-0.92035,3e-05,9.83533]
[1744050034467,69.17,79134.6766,0.0,-0.91995,3e-05,9.87459]
[1744050035165,69.17,79134.6766,0.0,-0.91994,3e-05,9.87493]
[1744050036469,69.17,79174.3408,0.0,-0.91865,3e-05,10.00033]
[1744050041474,69.18,79181.8843,0.0,-0.91839,3e-05,10.02537]
[1744050042214,69.18,79181.8843,0.0,-0.91838,3e-05,10.02563]
[1744050043221,69.18,79170.5343,0.0,-0.91875,3e-05,9.99002]
[1744050044228,69.18,79159.0261,0.0,-0.91912,3e-05,9.954]
[1744050045478,69.18,79149.3643,0.0,-0.91944,3e-05,9.92388]
[1744050047249,69.18,79143.3676,0.0,-0.91962,3e-05,9.90578]
[1744050052286,69.2,79141.3525,0.0,-0.91963,3e-05,9.90472]
[1744050053487,69.22,79138.1522,0.0,-0.91969,3e-05,9.89867]
[1744050054301,69.22,79138.1522,0.0,-0.91969,3e-05,9.89885]
[1744050055309,69.22,79113.6476,0.0,-0.92048,3e-05,9.8219]
[1744050056315,69.22,79098.0413,0.0,-0.92098,3e-05,9.77307]
[1744050059336,69.22,79101.5257,0.0,-0.92087,3e-05,9.78397]
[1744050064377,69.22,79106.5345,0.0,-0.92069,3e-05,9.80149]
[1744050065384,69.23,79116.0936,0.0,-0.92037,3e-05,9.83294]
[1744050070420,69.25,79114.8908,0.0,-0.92034,3e-05,9.83535]
[1744050071429,69.25,79103.8748,0.0,-0.92069,3e-05,9.80106]
[1744050072436,69.25,79101.1424,0.0,-0.92078,3e-05,9.79268]
[1744050073443,69.26,79110.8459,0.0,-0.92045,3e-05,9.82463]
[1744050074367,69.26,79110.8459,0.0,-0.92045,3e-05,9.82463]
[1744050074626,69.26,79110.8459,0.0,-0.92043,3e-05,9.82608]
[1744050075460,69.26,79110.8459,0.0,-0.92043,3e-05,9.82608]
[1744050076464,69.26,79117.1335,0.0,-0.92023,3e-05,9.8458]
[1744050078478,69.27,79118.3223,0.0,-0.92018,3e-05,9.85099]
[1744050079488,69.27,79131.6678,0.0,-0.91974,3e-05,9.89291]
[1744050080492,69.27,79131.6678,0.0,-0.91973,3e-05,9.89423]
[1744050081641,69.27,79062.6085,0.0,-0.92193,3e-05,9.67935]
[1744050082642,69.28,79054.3854,0.0,-0.92219,3e-05,9.65408]
[1744050088567,69.28,79052.139,0.0,-0.92225,3e-05,9.64853]
[1744050089574,69.28,79061.007,0.0,-0.92196,3e-05,9.67657]
[1744050091588,69.29,79062.98,0.0,-0.92191,3e-05,9.6806]
[1744050092595,69.29,79077.223,0.0,-0.92144,3e-05,9.72664]
[1744050096910,69.3,79075.4673,0.0,-0.92147,3e-05,9.72336]
[1744050097086,69.3,79075.4673,0.0,-0.92147,3e-05,9.72336]
[1744050097630,69.31,79075.4673,0.0,-0.92145,3e-05,9.72503]
[1744050099644,69.31,79082.0754,0.0,-0.92123,3e-05,9.74704]
[1744050101658,69.32,79089.1576,0.0,-0.92096,3e-05,9.77236]
[1744050107668,69.34,79086.3127,0.0,-0.921,3e-05,9.76859]
[1744050111672,69.36,79092.6814,0.0,-0.92075,3e-05,9.79308]
[1744050113674,69.36,79084.1595,0.0,-0.92101,3e-05,9.7678]
[1744050116677,69.38,79091.5397,0.0,-0.92073,3e-05,9.795]
[1744050118679,69.38,79118.4808,0.0,-0.91984,3e-05,9.88077]
[1744050119680,69.38,79129.7806,0.0,-0.91948,3e-05,9.91628]
[1744050120681,69.38,79137.828,0.0,-0.91922,3e-05,9.94143]
[1744050121682,69.38,79131.3892,0.0,-0.91943,3e-05,9.92119]
[1744050124691,69.38,79143.3342,0.0,-0.91904,3e-05,9.95839]
[1744050125691,69.37,79190.4979,0.0,-0.91752,3e-05,10.10545]
[1744050127693,69.36,79186.4003,0.0,-0.91769,3e-05,10.08935]
[1744050129696,69.36,79189.9406,0.0,-0.91759,3e-05,10.09906]
[1744050130696,69.33,79235.701,0.0,-0.91613,3e-05,10.23858]
[1744050134709,69.31,79320.3264,0.0,-0.91334,3e-05,10.50402]
[1744050138713,69.24,79286.1063,0.0,-0.91475,3e-05,10.37155]
[1744050139714,69.23,79260.6127,0.0,-0.91562,3e-05,10.28848]
[1744050140715,69.23,79243.8213,0.0,-0.9162,3e-05,10.23373]
[1744050141716,69.23,79236.7803,0.0,-0.91644,3e-05,10.21059]
[1744050143718,69.22,79254.0593,0.0,-0.91588,3e-05,10.26374]
[1744050144719,69.22,79277.6095,0.0,-0.91509,3e-05,10.33908]
[1744050145720,69.21,79283.153,0.0,-0.91494,3e-05,10.35398]
[1744050146721,69.2,79276.166,0.0,-0.9152,3e-05,10.32921]
[1744050147722,69.19,79272.2744,0.0,-0.91535,3e-05,10.31477]
[1744050148723,69.19,79286.8838,0.0,-0.91486,3e-05,10.36124]
[1744050149724,69.19,79304.714,0.0,-0.91427,3e-05,10.41738]
[1744050150725,69.19,79291.0883,0.0,-0.91474,3e-05,10.37279]
[1744050151726,69.18,79273.2677,0.0,-0.9154,3e-05,10.30941]
[1744050153728,69.18,79247.5541,0.0,-0.91627,3e-05,10.22602]
[1744050157732,69.18,79218.1233,0.0,-0.91723,3e-05,10.13379]
[1744050159734,69.18,79206.9431,0.0,-0.9176,3e-05,10.09851]
[1744050160735,69.18,79201.2813,0.0,-0.91779,3e-05,10.08065]
[1744050161736,69.18,79212.1601,0.0,-0.91743,3e-05,10.11533]
[1744050162737,69.18,79221.8907,0.0,-0.9171,3e-05,10.14635]
[1744050163738,69.18,79227.095,0.0,-0.91693,3e-05,10.16308]
[1744050164739,69.18,79223.3322,0.0,-0.91705,3e-05,10.15111]
[1744050166741,69.19,79226.9034,0.0,-0.91693,3e-05,10.16266]
[1744050168743,69.19,79219.5268,0.0,-0.91717,3e-05,10.13935]
[1744050172747,69.19,79209.7352,0.0,-0.91749,3e-05,10.10876]
[1744050174749,69.19,79206.3298,0.0,-0.9176,3e-05,10.09814]
[1744050176751,69.19,79197.4917,0.0,-0.91789,3e-05,10.07033]
[1744050178561,69.19,79194.8818,0.0,-0.91798,3e-05,10.0622]
[1744050178680,69.19,79194.8818,0.0,-0.91798,3e-05,10.0622]
[1744050178753,69.19,79195.0338,0.0,-0.91797,3e-05,10.06284]
[1744050181767,69.19,79218.093,0.0,-0.9172,3e-05,10.13696]
[1744050183769,69.2,79204.8649,0.0,-0.91763,3e-05,10.09552]
[1744050184770,69.2,79200.7146,0.0,-0.91777,3e-05,10.08246]
[1744050186772,69.2,79191.5536,0.0,-0.91806,3e-05,10.05369]
[1744050188774,69.2,79144.8702,0.0,-0.91959,3e-05,9.90628]
[1744050190299,69.2,79144.8702,0.0,-0.91959,3e-05,9.90656]
[1744050191777,69.2,79099.2978,0.0,-0.92105,3e-05,9.76424]
[1744050192778,69.2,79095.9059,0.0,-0.92115,3e-05,9.75402]
[1744050194780,69.2,79085.8916,0.0,-0.92147,3e-05,9.72352]
[1744050197783,69.21,79082.2632,0.0,-0.92157,3e-05,9.71314]
[1744050199786,69.21,79066.184,0.0,-0.92208,3e-05,9.66348]
[1744050200787,69.21,79049.8845,0.0,-0.92259,3e-05,9.61323]
[1744050205792,69.22,79053.2836,0.0,-0.92247,3e-05,9.62564]
[1744050208795,69.22,79049.5322,0.0,-0.92257,3e-05,9.61501]
[1744050210797,69.22,79033.0301,0.0,-0.92308,3e-05,9.56473]
[1744050211798,69.23,79024.1901,0.0,-0.92339,3e-05,9.53386]
[1744050214805,69.23,79031.7777,0.0,-0.92313,3e-05,9.55875]
[1744050215806,69.23,79023.2052,0.0,-0.9234,3e-05,9.53242]
[1744050216807,69.23,79003.028,0.0,-0.92403,3e-05,9.47053]
[1744050217808,69.23,78992.7355,0.0,-0.92434,3e-05,9.43928]
[1744050218809,69.23,78996.2595,0.0,-0.92423,3e-05,9.45027]
[1744050219810,69.24,78991.2878,0.0,-0.92438,3e-05,9.43536]
[1744050221516,69.24,78995.7693,0.0,-0.92424,3e-05,9.44983]
[1744050222813,69.24,79005.6302,0.0,-0.92393,3e-05,9.48048]
[1744050224537,69.24,79012.8932,0.0,-0.92369,3e-05,9.50339]
[1744050229600,69.24,79013.771,0.0,-0.92365,3e-05,9.50744]
[1744050233628,69.25,79009.7108,0.0,-0.92377,3e-05,9.49606]
[1744050235642,69.25,78999.9512,0.0,-0.92406,3e-05,9.46666]
[1744050235995,69.25,78999.9512,0.0,-0.92406,3e-05,9.46666]
[1744050236130,69.25,78999.9512,0.0,-0.92406,3e-05,9.46666]
[1744050236649,69.25,78999.9512,0.0,-0.92406,3e-05,9.46698]
[1744050239670,69.25,78994.3415,0.0,-0.92423,3e-05,9.45047]
[1744050244705,69.26,78995.0664,0.0,-0.9242,3e-05,9.45348]
[1744050245837,69.26,78969.3141,0.0,-0.92499,3e-05,9.37471]
[1744050247726,69.26,78964.3561,0.0,-0.92514,3e-05,9.36008]
[1744050250747,69.26,78958.8962,0.0,-0.9253,3e-05,9.3443]
[1744050252761,69.27,78958.3745,0.0,-0.92531,3e-05,9.34354]
[1744050253768,69.27,78942.6776,0.0,-0.92578,3e-05,9.29616]
[1744050254775,69.27,78934.7635,0.0,-0.92602,3e-05,9.27256]
[1744050255782,69.27,78938.0391,0.0,-0.92591,3e-05,9.28302]
[1744050257796,69.27,78942.5878,0.0,-0.92577,3e-05,9.29769]
[1744050259810,69.28,78938.5459,0.0,-0.92588,3e-05,9.28611]
[1744050261064,69.28,78941.5705,0.0,-0.92579,3e-05,9.2957]
[1744050261111,69.28,78941.5705,0.0,-0.92579,3e-05,9.2957]
[1744050261824,69.28,78941.5705,0.0,-0.92578,3e-05,9.29607]
[1744050262831,69.28,78937.7845,0.0,-0.92589,3e-05,9.2849]
[1744050264846,69.28,78944.7323,0.0,-0.92567,3e-05,9.30673]
[1744050265853,69.28,78950.0517,0.0,-0.92551,3e-05,9.32322]
[1744050266860,69.28,78960.9772,0.0,-0.92517,3e-05,9.35683]
[1744050267863,69.29,78970.6631,0.0,-0.92487,3e-05,9.38667]
[1744050268863,69.29,78975.6629,0.0,-0.92471,3e-05,9.40219]
[1744050269864,69.29,78984.9564,0.0,-0.92442,3e-05,9.43084]
[1744050270865,69.29,78980.7527,0.0,-0.92455,3e-05,9.41812]
[1744050271866,69.29,78989.8195,0.0,-0.9243,3e-05,9.44207]
[1744050272867,69.29,79009.2352,0.0,-0.92369,3e-05,9.50185]
[1744050273868,69.29,79014.9486,0.0,-0.92351,3e-05,9.5197]
[1744050278043,69.3,79016.394,0.0,-0.92344,3e-05,9.52629]
[1744050278873,69.3,79013.6829,0.0,-0.92351,3e-05,9.51938]
[1744050280875,69.3,79027.0397,0.0,-0.92308,3e-05,9.56153]
[1744050281876,69.3,79015.689,0.0,-0.92344,3e-05,9.52662]
[1744050282388,69.3,79015.689,0.0,-0.92344,3e-05,9.52662]
[1744050282463,69.3,79015.689,0.0,-0.92344,3e-05,9.52662]
[1744050282877,69.3,79015.9146,0.0,-0.92343,3e-05,9.52745]
[1744050286881,69.31,79028.7634,0.0,-0.92302,3e-05,9.56758]
[1744050287882,69.31,79036.9413,0.0,-0.92276,3e-05,9.59291]
[1744050289072,69.31,79040.1987,0.0,-0.92266,3e-05,9.60318]
[1744050291648,69.31,79041.7765,0.0,-0.92261,3e-05,9.60826]
[1744050291650,69.31,79041.7765,0.0,-0.92261,3e-05,9.60831]
[1744050292055,69.31,79034.9547,0.0,-0.92282,3e-05,9.58718]
[1744050295079,69.31,79031.1339,0.0,-0.92295,3e-05,9.57488]
[1744050296087,69.3,79076.9323,0.0,-0.92152,3e-05,9.71477]
[1744050297093,69.29,79115.0914,0.0,-0.92031,3e-05,9.83247]
[1744050298217,69.29,79078.8668,0.0,-0.92149,3e-05,9.71801]
[1744050301124,69.29,79079.8585,0.0,-0.92147,3e-05,9.72023]
[1744050302131,69.29,79069.2945,0.0,-0.9218,3e-05,9.68727]
[1744050303225,69.29,79064.9437,0.0,-0.92194,3e-05,9.67386]
[1744050305152,69.29,79058.5206,0.0,-0.92214,3e-05,9.65394]
[1744050306159,69.29,79058.5206,0.0,-0.92214,3e-05,9.65433]
[1744050307166,69.29,79041.5782,0.0,-0.92268,3e-05,9.60177]
[1744050308241,69.29,79058.9405,0.0,-0.9221,3e-05,9.6578]
[1744050309180,69.29,79058.9405,0.0,-0.92211,3e-05,9.65731]
[1744050310243,69.29,79080.8955,0.0,-0.92142,3e-05,9.725]
[1744050313208,69.29,79086.3643,0.0,-0.92126,3e-05,9.74064]
[1744050314215,69.29,79067.5278,0.0,-0.92186,3e-05,9.68201]
[1744050315222,69.29,79056.4503,0.0,-0.9222,3e-05,9.64855]
[1744050316229,69.29,79046.3655,0.0,-0.92252,3e-05,9.61726]
[1744050317237,69.29,79046.3655,0.0,-0.9225,3e-05,9.61851]
[1744050318243,69.29,79025.1518,0.0,-0.92317,3e-05,9.55309]
[1744050319250,69.29,79010.2368,0.0,-0.92364,3e-05,9.50707]
[1744050320255,69.3,78982.3232,0.0,-0.92449,3e-05,9.42256]
[1744050321256,69.3,78971.2382,0.0,-0.92483,3e-05,9.38875]
[1744050322262,69.3,78966.6535,0.0,-0.92497,3e-05,9.37486]
[1744050324264,69.3,78960.4188,0.0,-0.92516,3e-05,9.35591]
[1744050325265,69.3,78945.6189,0.0,-0.92562,3e-05,9.31087]
[1744050326266,69.3,78940.0297,0.0,-0.92579,3e-05,9.29392]
[1744050328268,69.3,78950.3584,0.0,-0.92547,3e-05,9.32553]
[1744050331272,69.3,78953.1638,0.0,-0.92541,3e-05,9.33055]
[1744050332273,69.3,78944.2005,0.0,-0.92568,3e-05,9.30341]
[1744050333274,69.3,78936.7941,0.0,-0.92591,3e-05,9.28108]
[1744050334275,69.31,78933.2429,0.0,-0.92601,3e-05,9.27052]
[1744050336277,69.31,78942.1616,0.0,-0.92573,3e-05,9.29811]
[1744050339280,69.31,78952.105,0.0,-0.92542,3e-05,9.32898]
[1744050341282,69.31,78955.8163,0.0,-0.92531,3e-05,9.34061]
[1744050342283,69.31,78964.6489,0.0,-0.92502,3e-05,9.36858]
[1744050344285,69.32,78960.3321,0.0,-0.92513,3e-05,9.35754]
[1744050345007,69.32,78960.3321,0.0,-0.92513,3e-05,9.35754]
[1744050345135,69.32,78960.3321,0.0,-0.92513,3e-05,9.35754]
[1744050345236,69.32,78960.3321,0.0,-0.92513,3e-05,9.35768]
[1744050345434,69.32,78953.6111,0.0,-0.92534,3e-05,9.33716]
[1744050347291,69.32,78949.5595,0.0,-0.92546,3e-05,9.32495]
[1744050349293,69.32,78903.4941,0.0,-0.92687,3e-05,9.1849]
[1744050350294,69.32,78872.0696,0.0,-0.92781,3e-05,9.09025]
[1744050351295,69.32,78863.6229,0.0,-0.92806,3e-05,9.06511]
[1744050352296,69.32,78859.7929,0.0,-0.92817,3e-05,9.05391]
[1744050353297,69.33,78855.5807,0.0,-0.9283,3e-05,9.0416]
[1744050354298,69.33,78839.4359,0.0,-0.92877,3e-05,8.99352]
[1744050355299,69.33,78823.7851,0.0,-0.92923,3e-05,8.94712]
[1744050356300,69.33,78798.9138,0.0,-0.92996,3e-05,8.87345]
[1744050361306,69.33,78789.9891,0.0,-0.93021,3e-05,8.84855]
[1744050363310,69.34,78778.2986,0.0,-0.93054,3e-05,8.81429]
[1744050364310,69.34,78772.4488,0.0,-0.93071,3e-05,8.79716]
[1744050366312,69.34,78765.3299,0.0,-0.93092,3e-05,8.77653]
[1744050367313,69.35,78761.9789,0.0,-0.93099,3e-05,8.76934]
[1744050367602,69.35,78761.9789,0.0,-0.93098,3e-05,8.76969]
[1744050369315,69.35,78751.938,0.0,-0.93127,3e-05,8.74043]
[1744050371630,69.35,78749.2149,0.0,-0.93134,3e-05,8.73361]
[1744050372637,69.36,78735.5101,0.0,-0.93173,3e-05,8.69377]
[1744050373644,69.36,78730.3862,0.0,-0.93187,3e-05,8.67905]
[1744050375658,69.36,78724.5892,0.0,-0.93203,3e-05,8.66279]
[1744050377672,69.36,78726.5165,0.0,-0.93197,3e-05,8.66912]
[1744050379325,69.36,78740.7159,0.0,-0.93156,3e-05,8.71111]
[1744050380694,69.36,78746.0132,0.0,-0.9314,3e-05,8.72724]
[1744050383715,69.37,78749.265,0.0,-0.93129,3e-05,8.7377]
[1744050386736,69.37,78752.8242,0.0,-0.93118,3e-05,8.74921]
[1744050389199,69.37,78752.6701,0.0,-0.93118,3e-05,8.74909]
[1744050389439,69.37,78752.6701,0.0,-0.93118,3e-05,8.74938]
[1744050389757,69.37,78752.6701,0.0,-0.93118,3e-05,8.74968]
[1744050390764,69.38,78756.5179,0.0,-0.93106,3e-05,8.76131]
[1744050394343,69.38,78750.2321,0.0,-0.93126,3e-05,8.73988]
[1744050395804,69.38,78742.7297,0.0,-0.93147,3e-05,8.71865]
[1744050396811,69.38,78734.1763,0.0,-0.93171,3e-05,8.69394]
[1744050397818,69.38,78738.3237,0.0,-0.93159,3e-05,8.7065]
[1744050399349,69.39,78765.1792,0.0,-0.93081,3e-05,8.78585]
[1744050399832,69.39,78765.1792,0.0,-0.93081,3e-05,8.786]
[1744050400839,69.39,78773.2995,0.0,-0.93056,3e-05,8.81135]
[1744050401846,69.39,78775.0787,0.0,-0.9305,3e-05,8.81683]
[1744050402853,69.39,78765.1973,0.0,-0.93079,3e-05,8.7878]
[1744050403860,69.39,78769.928,0.0,-0.93065,3e-05,8.80178]
[1744050405874,69.39,78774.0516,0.0,-0.93053,3e-05,8.81449]
[1744050406899,69.39,78774.0516,0.0,-0.93053,3e-05,8.81449]
[1744050406986,69.39,78774.0516,0.0,-0.93053,3e-05,8.81449]
[1744050407000,69.39,78774.0516,0.0,-0.93052,3e-05,8.81465]
[1744050408896,69.4,78768.2602,0.0,-0.93069,3e-05,8.7978]
[1744050409903,69.4,78754.8853,0.0,-0.93108,3e-05,8.7586]
[1744050410910,69.4,78733.2978,0.0,-0.9317,3e-05,8.69535]
[1744050414938,69.4,78725.6636,0.0,-0.93192,3e-05,8.67265]
[1744050415945,69.4,78721.333,0.0,-0.93204,3e-05,8.65983]
[1744050416952,69.4,78715.5445,0.0,-0.93221,3e-05,8.64327]
[1744050418967,69.4,78721.3544,0.0,-0.93203,3e-05,8.66099]
[1744050419973,69.4,78725.4002,0.0,-0.93191,3e-05,8.67317]
[1744050420980,69.4,78732.1154,0.0,-0.93172,3e-05,8.69314]
[1744050421987,69.4,78743.3713,0.0,-0.93139,3e-05,8.72644]
[1744050422994,69.4,78752.267,0.0,-0.93113,3e-05,8.75288]
[1744050424003,69.4,78748.838,0.0,-0.93123,3e-05,8.74306]
[1744050425008,69.41,78739.5606,0.0,-0.93149,3e-05,8.71618]
[1744050426286,69.41,78739.5606,0.0,-0.93149,3e-05,8.71618]
[1744050426314,69.41,78739.5606,0.0,-0.93149,3e-05,8.71618]
[1744050426327,69.41,78739.5606,0.0,-0.93149,3e-05,8.71647]
[1744050427022,69.41,78731.0675,0.0,-0.93173,3e-05,8.69177]
[1744050428030,69.41,78734.9738,0.0,-0.93161,3e-05,8.70366]
[1744050429381,69.41,78741.6312,0.0,-0.93142,3e-05,8.72362]
[1744050430043,69.41,78741.6312,0.0,-0.93141,3e-05,8.72388]
[1744050431051,69.42,78759.4791,0.0,-0.93089,3e-05,8.7776]
[1744050432057,69.42,78775.8299,0.0,-0.9304,3e-05,8.82708]
[1744050434072,69.43,78771.5014,0.0,-0.93049,3e-05,8.81738]
[1744050435079,69.43,78769.2597,0.0,-0.93056,3e-05,8.811]
[1744050436086,69.43,78759.7882,0.0,-0.93083,3e-05,8.78335]
[1744050436650,69.43,78759.7882,0.0,-0.93083,3e-05,8.78335]
[1744050438100,69.43,78746.5486,0.0,-0.9312,3e-05,8.74504]
[1744050440126,69.44,78750.0162,0.0,-0.93107,3e-05,8.75828]
[1744050441132,69.44,78756.3557,0.0,-0.93089,3e-05,8.77672]
[1744050442394,69.44,78725.5575,0.0,-0.93178,3e-05,8.68582]
[1744050443146,69.44,78725.5575,0.0,-0.93179,3e-05,8.68568]
[1744050444153,69.44,78707.2091,0.0,-0.93231,3e-05,8.63178]
[1744050448181,69.44,78703.8787,0.0,-0.93241,3e-05,8.62134]
[1744050450195,69.44,78697.7474,0.0,-0.93259,3e-05,8.60322]
[1744050452934,69.44,78699.7643,0.0,-0.93256,3e-05,8.60514]
[1744050453216,69.44,78699.7643,0.0,-0.93256,3e-05,8.60506]
[1744050453551,69.44,78699.7643,0.0,-0.93256,3e-05,8.60506]
[1744050455230,69.44,78696.3785,0.0,-0.93266,3e-05,8.59501]
[1744050459262,69.44,78700.83,0.0,-0.93254,3e-05,8.60771]
[1744050463290,69.43,78697.0706,0.0,-0.93265,3e-05,8.59628]
[1744050466311,69.43,78689.4869,0.0,-0.93287,3e-05,8.57411]
[1744050467318,69.43,78678.6969,0.0,-0.93317,3e-05,8.54274]
[1744050468325,69.43,78683.2843,0.0,-0.93304,3e-05,8.55603]
[1744050469332,69.43,78692.1712,0.0,-0.93279,3e-05,8.58183]
[1744050470339,69.43,78695.6202,0.0,-0.93269,3e-05,8.59179]
[1744050475374,69.43,78697.7403,0.0,-0.93264,3e-05,8.59753]
[1744050477388,69.43,78690.1739,0.0,-0.93285,3e-05,8.57532]
[1744050478395,69.43,78700.7314,0.0,-0.93256,3e-05,8.6059]
[1744050479402,69.43,78709.3315,0.0,-0.93231,3e-05,8.63126]
[1744050484439,69.43,78708.5821,0.0,-0.93233,3e-05,8.62927]
[1744050486446,69.43,78702.9301,0.0,-0.93249,3e-05,8.61246]
[1744050487450,69.43,78698.1367,0.0,-0.93263,3e-05,8.59837]
[1744050488450,69.43,78679.9188,0.0,-0.93315,3e-05,8.54536]
[1744050489451,69.43,78666.7714,0.0,-0.93352,3e-05,8.50736]
[1744050490452,69.43,78663.1707,0.0,-0.93362,3e-05,8.49712]
[1744050491453,69.44,78653.2698,0.0,-0.93386,3e-05,8.47128]
[1744050492454,69.45,78642.028,0.0,-0.93416,3e-05,8.44076]
[1744050493455,69.46,78637.485,0.0,-0.93425,3e-05,8.43132]
[1744050494456,69.46,78643.4331,0.0,-0.93408,3e-05,8.44877]
[1744050495457,69.46,78648.1706,0.0,-0.93395,3e-05,8.46272]
[1744050496458,69.46,78641.9251,0.0,-0.93412,3e-05,8.44482]
[1744050497459,69.47,78637.6809,0.0,-0.93424,3e-05,8.43275]
[1744050498460,69.47,78631.8883,0.0,-0.9344,3e-05,8.41603]
[1744050499461,69.47,78619.6037,0.0,-0.93473,3e-05,8.38176]
[1744050500462,69.47,78605.6714,0.0,-0.93511,3e-05,8.34181]
[1744050501463,69.47,78609.8537,0.0,-0.935,3e-05,8.35378]
[1744050504466,69.47,78613.1356,0.0,-0.93491,3e-05,8.36344]
[1744050505467,69.47,78618.825,0.0,-0.93475,3e-05,8.38001]
[1744050510472,69.47,78616.2827,0.0,-0.93481,3e-05,8.37337]
[1744050512474,69.47,78609.0947,0.0,-0.93504,3e-05,8.34837]
[1744050513475,69.47,78602.0518,0.0,-0.93524,3e-05,8.328]
[1744050515477,69.47,78607.9259,0.0,-0.93508,3e-05,8.34468]
[1744050516478,69.47,78612.127,0.0,-0.93496,3e-05,8.35649]
[1744050516781,69.47,78612.127,0.0,-0.93496,3e-05,8.35649]
[1744050516901,69.47,78612.127,0.0,-0.93496,3e-05,8.35649]
[1744050517002,69.47,78612.127,0.0,-0.93497,3e-05,8.35624]
[1744050518481,69.46,78607.8694,0.0,-0.93511,3e-05,8.34175]
[1744050520482,69.47,78616.1734,0.0,-0.93484,3e-05,8.36954]
[1744050521483,69.48,78625.8102,0.0,-0.93457,3e-05,8.39761]
[1744050522484,69.48,78640.4601,0.0,-0.93415,3e-05,8.44012]
[1744050527489,69.48,78635.6007,0.0,-0.93427,3e-05,8.42758]
[1744050528094,69.48,78635.6007,0.0,-0.93427,3e-05,8.42758]
[1744050529491,69.48,78641.319,0.0,-0.93411,3e-05,8.44467]
[1744050531493,69.49,78644.7047,0.0,-0.93401,3e-05,8.45499]
[1744050532494,69.49,78649.0272,0.0,-0.93388,3e-05,8.46773]
[1744050535800,69.49,78654.1063,0.0,-0.93373,3e-05,8.48336]
[1744050537814,69.49,78658.1674,0.0,-0.93361,3e-05,8.4955]
[1744050538823,69.49,78662.8352,0.0,-0.93348,3e-05,8.50924]
[1744050539830,69.49,78658.2343,0.0,-0.93361,3e-05,8.49616]
[1744050541503,69.49,78637.1278,0.0,-0.9342,3e-05,8.43545]
[1744050541847,69.49,78637.1278,0.0,-0.93419,3e-05,8.43568]
[1744050542854,69.5,78651.9039,0.0,-0.93378,3e-05,8.47857]
[1744050544506,69.5,78657.021,0.0,-0.93363,3e-05,8.4936]
[1744050544868,69.5,78657.021,0.0,-0.93363,3e-05,8.49388]
[1744050545875,69.5,78640.5834,0.0,-0.93409,3e-05,8.44601]
[1744050546882,69.49,78630.1332,0.0,-0.93439,3e-05,8.41555]
[1744050550369,69.48,78627.5344,0.0,-0.9345,3e-05,8.40433]
[1744050550371,69.47,78627.5344,0.0,-0.93454,3e-05,8.40062]
[1744050550910,69.46,78634.3774,0.0,-0.93438,3e-05,8.4172]
[1744050551917,69.45,78628.4139,0.0,-0.93457,3e-05,8.39719]
[1744050553948,69.44,78620.8007,0.0,-0.93481,3e-05,8.37292]
[1744050555517,69.43,78605.135,0.0,-0.93528,3e-05,8.32404]
[1744050555947,69.43,78605.135,0.0,-0.93528,3e-05,8.32398]
[1744050556954,69.43,78590.6359,0.0,-0.93568,3e-05,8.28243]
[1744050558968,69.42,78593.1429,0.0,-0.93563,3e-05,8.28824]
[1744050559975,69.42,78599.0094,0.0,-0.93548,3e-05,8.30354]
[1744050561301,69.42,78599.0094,0.0,-0.93548,3e-05,8.30354]
[1744050561989,69.41,78603.2338,0.0,-0.93539,3e-05,8.31277]
[1744050562573,69.41,78603.2338,0.0,-0.93539,3e-05,8.31277]
[1744050562996,69.4,78603.2338,0.0,-0.93541,3e-05,8.31118]
[1744050565013,69.39,78607.7929,0.0,-0.93532,3e-05,8.32042]
[1744050568034,69.4,78614.5096,0.0,-0.9351,3e-05,8.34288]
[1744050569531,69.41,78628.7608,0.0,-0.93467,3e-05,8.38772]
[1744050570049,69.42,78628.7608,0.0,-0.93463,3e-05,8.39106]
[1744050571057,69.43,78639.1007,0.0,-0.93434,3e-05,8.42028]
[1744050573071,69.46,78637.8975,0.0,-0.93431,3e-05,8.42348]
[1744050574078,69.45,78631.9724,0.0,-0.93448,3e-05,8.40521]
[1744050575085,69.44,78619.9285,0.0,-0.93484,3e-05,8.36809]
[1744050576092,69.44,78611.8268,0.0,-0.93509,3e-05,8.34288]
[1744050577100,69.43,78606.238,0.0,-0.93526,3e-05,8.32508]
[1744050577623,69.43,78606.238,0.0,-0.93526,3e-05,8.32508]
[1744050579113,69.43,78598.8123,0.0,-0.93547,3e-05,8.30356]
[1744050581127,69.43,78596.896,0.0,-0.93552,3e-05,8.2979]
[1744050582544,69.43,78588.9056,0.0,-0.93574,3e-05,8.27502]
[1744050583141,69.43,78588.9056,0.0,-0.93574,3e-05,8.27506]
[1744050584546,69.43,78558.3496,0.0,-0.93658,3e-05,8.18825]
[1744050585156,69.43,78558.3496,0.0,-0.93657,3e-05,8.18856]
[1744050586162,69.43,78547.0933,0.0,-0.93688,3e-05,8.157]
[1744050587169,69.43,78541.3383,0.0,-0.93703,3e-05,8.14102]
[1744050588176,69.44,78546.4092,0.0,-0.93689,3e-05,8.15564]
[1744050589183,69.44,78552.3534,0.0,-0.93672,3e-05,8.1727]
[1744050590191,69.44,78559.4459,0.0,-0.93653,3e-05,8.19297]
[1744050591197,69.44,78566.4899,0.0,-0.93634,3e-05,8.21311]
[1744050591826,69.44,78566.4899,0.0,-0.93634,3e-05,8.21311]
[1744050592204,69.44,78566.4899,0.0,-0.93634,3e-05,8.2132]
[1744050593211,69.44,78571.9499,0.0,-0.93619,3e-05,8.22884]
[1744050594650,69.44,78572.4422,0.0,-0.93617,3e-05,8.23035]
[1744050596232,69.44,78568.4972,0.0,-0.93628,3e-05,8.21936]
[1744050598257,69.44,78574.8142,0.0,-0.9361,3e-05,8.23755]
[1744050599260,69.44,78568.0312,0.0,-0.93629,3e-05,8.2183]
[1744050600270,69.44,78575.82,0.0,-0.93607,3e-05,8.24048]
[1744050601275,69.44,78583.017,0.0,-0.93588,3e-05,8.26096]
[1744050601926,69.44,78583.017,0.0,-0.93588,3e-05,8.26096]
[1744050602282,69.44,78583.017,0.0,-0.93588,3e-05,8.26096]
[1744050605303,69.44,78589.6415,0.0,-0.9357,3e-05,8.27983]
[1744050607574,69.43,78609.9733,0.0,-0.93517,3e-05,8.33408]
[1744050610342,69.41,78603.7897,0.0,-0.93538,3e-05,8.31274]
[1744050611349,69.41,78587.4248,0.0,-0.93583,3e-05,8.26602]
[1744050612357,69.41,78574.7611,0.0,-0.93618,3e-05,8.22991]
[1744050614371,69.41,78574.2764,0.0,-0.93619,3e-05,8.22872]
[1744050615378,69.41,78593.122,0.0,-0.93568,3e-05,8.28149]
[1744050617393,69.41,78594.6254,0.0,-0.93564,3e-05,8.28572]
[1744050618400,69.41,78584.986,0.0,-0.93591,3e-05,8.25823]
[1744050619407,69.41,78580.1793,0.0,-0.93604,3e-05,8.24449]
[1744050620587,69.41,78595.9814,0.0,-0.93561,3e-05,8.28952]
[1744050623436,69.4,78600.9513,0.0,-0.9355,3e-05,8.30072]
[1744050624443,69.39,78604.9625,0.0,-0.93541,3e-05,8.31026]
[1744050625450,69.39,78609.1895,0.0,-0.93531,3e-05,8.32036]
[1744050627464,69.38,78604.4216,0.0,-0.93546,3e-05,8.30518]
[1744050628472,69.38,78594.3737,0.0,-0.93573,3e-05,8.27651]
[1744050629603,69.38,78576.7646,0.0,-0.93622,3e-05,8.22635]
[1744050632499,69.38,78581.0341,0.0,-0.93612,3e-05,8.23488]
[1744050633506,69.38,78588.7162,0.0,-0.93591,3e-05,8.25684]
[1744050634513,69.38,78582.552,0.0,-0.93608,3e-05,8.2393]
[1744050636616,69.38,78568.2104,0.0,-0.93647,3e-05,8.19872]
[1744050637536,69.38,78568.2104,0.0,-0.93647,3e-05,8.19854]
[1744050638543,69.38,78556.3804,0.0,-0.9368,3e-05,8.16486]
[1744050639550,69.38,78544.8822,0.0,-0.93711,3e-05,8.13225]
[1744050640558,69.38,78538.3429,0.0,-0.93728,3e-05,8.11372]
[1744050641564,69.38,78530.7438,0.0,-0.93749,3e-05,8.09232]
[1744050642571,69.38,78527.1657,0.0,-0.93759,3e-05,8.08226]
[1744050643578,69.38,78530.911,0.0,-0.93748,3e-05,8.09284]
[1744050644585,69.38,78534.2194,0.0,-0.93739,3e-05,8.10235]
[1744050645592,69.38,78541.4117,0.0,-0.9372,3e-05,8.12283]
[1744050647607,69.38,78546.0748,0.0,-0.93707,3e-05,8.1362]
[1744050648615,69.38,78556.0962,0.0,-0.9368,3e-05,8.16483]
[1744050649622,69.39,78560.3637,0.0,-0.93668,3e-05,8.17718]
[1744050651631,69.39,78555.8323,0.0,-0.9368,3e-05,8.16425]
[1744050652129,69.39,78555.8323,0.0,-0.9368,3e-05,8.16425]
[1744050652196,69.39,78555.8323,0.0,-0.9368,3e-05,8.16428]
[1744050657637,69.39,78558.7219,0.0,-0.93672,3e-05,8.17281]
[1744050658638,69.39,78553.2787,0.0,-0.93687,3e-05,8.15706]
[1744050660640,69.39,78545.2003,0.0,-0.93709,3e-05,8.1341]
[1744050663650,69.38,78502.6179,0.0,-0.93824,3e-05,8.01377]
[1744050664651,69.38,78489.8121,0.0,-0.93858,3e-05,7.97781]
[1744050669657,69.38,78492.6079,0.0,-0.93851,3e-05,7.98534]
[1744050670658,69.38,78514.5678,0.0,-0.93792,3e-05,8.04709]
[1744050671659,69.38,78548.3065,0.0,-0.93701,3e-05,8.14226]
[1744050674665,69.38,78561.5587,0.0,-0.93665,3e-05,8.17961]
[1744050676667,69.38,78556.398,0.0,-0.93679,3e-05,8.16502]
[1744050678669,69.38,78560.2945,0.0,-0.93669,3e-05,8.17629]
[1744050679737,69.38,78568.1605,0.0,-0.93647,3e-05,8.19881]
[1744050681738,69.38,78564.6203,0.0,-0.93657,3e-05,8.18866]
[1744050682739,69.38,78561.0202,0.0,-0.93667,3e-05,8.17807]
[1744050683043,69.38,78561.0202,0.0,-0.93667,3e-05,8.17807]
[1744050683740,69.38,78560.6227,0.0,-0.93668,3e-05,8.17666]
[1744050685742,69.38,78565.1103,0.0,-0.93656,3e-05,8.18909]
[1744050686743,69.38,78569.8567,0.0,-0.93643,3e-05,8.20252]
[1744050689747,69.38,78555.0522,0.0,-0.93684,3e-05,8.1602]
[1744050690748,69.38,78537.9919,0.0,-0.9373,3e-05,8.11187]
[1744050693751,69.38,78543.1847,0.0,-0.9372,3e-05,8.12186]
[1744050697002,69.37,78540.9938,0.0,-0.93727,3e-05,8.11473]
[1744050698009,69.37,78552.6638,0.0,-0.93695,3e-05,8.14751]
[1744050699758,69.37,78549.6544,0.0,-0.93703,3e-05,8.13898]
[1744050700762,69.37,78571.2836,0.0,-0.93645,3e-05,8.20035]
[1744050705767,69.37,78592.2508,0.0,-0.93586,3e-05,8.26098]
[1744050706065,69.37,78592.2508,0.0,-0.93589,3e-05,8.25868]
[1744050707769,69.36,78603.0956,0.0,-0.93562,3e-05,8.2865]
[1744050708770,69.35,78596.69,0.0,-0.9358,3e-05,8.26765]
[1744050710772,69.35,78608.4628,0.0,-0.9355,3e-05,8.29925]
[1744050711773,69.34,78614.1602,0.0,-0.93536,3e-05,8.31363]
[1744050714750,69.33,78613.6903,0.0,-0.93541,3e-05,8.30871]
[1744050716778,69.31,78623.1999,0.0,-0.93519,3e-05,8.33159]
[1744050717150,69.31,78623.1999,0.0,-0.93519,3e-05,8.33156]
[1744050718782,69.3,78641.734,0.0,-0.93472,3e-05,8.3808]
[1744050721784,69.28,78665.5598,0.0,-0.9341,3e-05,8.44431]
[1744050722787,69.28,78674.0594,0.0,-0.93387,3e-05,8.46888]
[1744050724789,69.27,78679.373,0.0,-0.93374,3e-05,8.48202]
[1744050728796,69.25,78658.43,0.0,-0.93438,3e-05,8.4156]
[1744050734291,69.22,78650.7874,0.0,-0.93469,3e-05,8.38423]
[1744050736805,69.19,78594.9403,0.0,-0.93632,3e-05,8.21509]
[1744050738330,69.19,78594.9403,0.0,-0.93632,3e-05,8.21522]
[1744050739337,69.19,78570.8913,0.0,-0.93698,3e-05,8.14702]
[1744050740809,69.19,78558.4988,0.0,-0.93731,3e-05,8.11204]
[1744050745380,69.19,78551.3555,0.0,-0.93751,3e-05,8.09079]
[1744050747816,69.19,78596.4476,0.0,-0.93628,3e-05,8.21936]
[1744050748817,69.18,78613.669,0.0,-0.93582,3e-05,8.2676]
[1744050749408,69.17,78613.669,0.0,-0.93585,3e-05,8.26487]
[1744050750415,69.16,78634.1941,0.0,-0.93532,3e-05,8.32017]
[1744050751423,69.16,78645.2334,0.0,-0.93504,3e-05,8.34813]
[1744050753834,69.15,78613.7691,0.0,-0.93595,3e-05,8.25343]
[1744050754443,69.15,78613.7691,0.0,-0.93595,3e-05,8.25323]
[1744050755836,69.14,78583.9497,0.0,-0.93677,3e-05,8.16777]
[1744050756458,69.14,78583.9497,0.0,-0.93678,3e-05,8.16738]
[1744050757465,69.14,78574.554,0.0,-0.93704,3e-05,8.14034]
[1744050758472,69.14,78566.6562,0.0,-0.93725,3e-05,8.1177]
[1744050759479,69.14,78554.3546,0.0,-0.93759,3e-05,8.08265]
[1744050762502,69.14,78556.8329,0.0,-0.93753,3e-05,8.08896]
[1744050764064,69.14,78559.9916,0.0,-0.93744,3e-05,8.09769]
[1744050765523,69.14,78553.3957,0.0,-0.93763,3e-05,8.07866]
[1744050766530,69.14,78546.6582,0.0,-0.93781,3e-05,8.05948]
[1744050771565,69.13,78545.2494,0.0,-0.93785,3e-05,8.05473]
[1744050772572,69.13,78530.7686,0.0,-0.93824,3e-05,8.01377]
[1744050773854,69.13,78505.1186,0.0,-0.93893,3e-05,7.94168]
[1744050775593,69.13,78511.6775,0.0,-0.93876,3e-05,7.95979]
[1744050776600,69.13,78522.928,0.0,-0.93846,3e-05,7.99113]
[1744050777607,69.13,78531.3465,0.0,-0.93824,3e-05,8.01459]
[1744050779800,69.13,78528.2718,0.0,-0.93832,3e-05,8.00571]
[1744050779860,69.13,78527.9197,0.0,-0.93833,3e-05,8.00449]
[1744050782642,69.13,78523.7296,0.0,-0.93845,3e-05,7.99209]
[1744050784656,69.12,78520.2602,0.0,-0.93855,3e-05,7.98201]
[1744050787677,69.12,78523.5891,0.0,-0.93846,3e-05,7.99081]
[1744050790699,69.12,78527.8817,0.0,-0.93836,3e-05,8.00223]
[1744050792713,69.12,78532.1053,0.0,-0.93825,3e-05,8.01357]
[1744050793720,69.12,78536.1237,0.0,-0.93814,3e-05,8.02469]
[1744050794727,69.12,78526.0421,0.0,-0.93841,3e-05,7.99609]
[1744050796741,69.12,78520.5953,0.0,-0.93856,3e-05,7.98061]
[1744050797749,69.12,78531.0574,0.0,-0.93828,3e-05,8.00996]
[1744050798756,69.12,78535.6872,0.0,-0.93816,3e-05,8.02291]
[1744050800770,69.12,78541.4779,0.0,-0.938,3e-05,8.03953]
[1744050801777,69.12,78552.1691,0.0,-0.93771,3e-05,8.06974]
[1744050802784,69.12,78552.1691,0.0,-0.93771,3e-05,8.06998]
[1744050803791,69.12,78592.2453,0.0,-0.93662,3e-05,8.18378]
[1744050804798,69.12,78607.0989,0.0,-0.93622,3e-05,8.2262]
[1744050806812,69.12,78601.755,0.0,-0.93636,3e-05,8.21106]
[1744050807819,69.12,78596.7179,0.0,-0.9365,3e-05,8.19675]
[1744050810840,69.12,78596.7746,0.0,-0.93649,3e-05,8.19707]
[1744050811847,69.12,78608.8947,0.0,-0.93619,3e-05,8.22785]
[1744050816882,69.12,78606.2391,0.0,-0.93626,3e-05,8.22019]
[1744050817889,69.12,78610.4989,0.0,-0.93615,3e-05,8.23246]
[1744050818446,69.12,78610.4989,0.0,-0.93615,3e-05,8.23246]
[1744050818896,69.12,78610.4989,0.0,-0.93615,3e-05,8.23243]
[1744050819903,69.12,78590.0794,0.0,-0.93671,3e-05,8.17411]
[1744050820909,69.12,78585.3382,0.0,-0.93684,3e-05,8.16057]
[1744050823912,69.12,78578.8453,0.0,-0.93701,3e-05,8.14184]
[1744050825914,69.12,78601.1441,0.0,-0.9364,3e-05,8.20563]
[1744050826915,69.12,78612.2642,0.0,-0.9361,3e-05,8.23738]
[1744050827916,69.12,78605.067,0.0,-0.9363,3e-05,8.21682]
[1744050828134,69.12,78605.067,0.0,-0.9363,3e-05,8.21682]
[1744050829918,69.12,78593.8074,0.0,-0.93661,3e-05,8.18439]
[1744050830919,69.12,78588.2875,0.0,-0.93676,3e-05,8.1686]
[1744050831920,69.12,78591.6182,0.0,-0.93667,3e-05,8.17823]
[1744050832921,69.12,78601.4324,0.0,-0.9364,3e-05,8.20628]
[1744050833286,69.12,78601.4324,0.0,-0.9364,3e-05,8.20628]
[1744050833922,69.12,78603.3224,0.0,-0.93634,3e-05,8.21171]
[1744050837928,69.12,78593.1636,0.0,-0.93662,3e-05,8.18264]
[1744050839930,69.12,78565.0953,0.0,-0.93739,3e-05,8.10223]
[1744050840931,69.12,78553.5176,0.0,-0.93771,3e-05,8.06921]
[1744050842933,69.11,78542.083,0.0,-0.93802,3e-05,8.03673]
[1744050843934,69.12,78589.0329,0.0,-0.93674,3e-05,8.17023]
[1744050844935,69.12,78593.6431,0.0,-0.93662,3e-05,8.18349]
[1744050846937,69.12,78604.6214,0.0,-0.93631,3e-05,8.21489]
[1744050847941,69.12,78611.7376,0.0,-0.93612,3e-05,8.2349]
[1744050850121,69.11,78611.7376,0.0,-0.93614,3e-05,8.23321]
[1744050851944,69.1,78644.5986,0.0,-0.93526,3e-05,8.3247]
[1744050852945,69.09,78629.548,0.0,-0.93569,3e-05,8.27968]
[1744050853946,69.09,78633.1664,0.0,-0.93561,3e-05,8.28805]
[1744050855948,69.08,78622.9846,0.0,-0.93592,3e-05,8.25667]
[1744050859047,69.08,78623.1819,0.0,-0.93592,3e-05,8.25686]
[1744050859952,69.08,78624.9331,0.0,-0.93587,3e-05,8.26176]
[1744050862955,69.07,78618.8066,0.0,-0.93605,3e-05,8.24259]
[1744050863956,69.07,78614.516,0.0,-0.93617,3e-05,8.23027]
[1744050864957,69.07,78600.3008,0.0,-0.93656,3e-05,8.18973]
[1744050866959,69.07,78591.2868,0.0,-0.93681,3e-05,8.16394]
[1744050867960,69.07,78602.2668,0.0,-0.93651,3e-05,8.19533]
[1744050868961,69.07,78615.0717,0.0,-0.93616,3e-05,8.2319]
[1744050869962,69.06,78634.6117,0.0,-0.93564,3e-05,8.28591]
[1744050870963,69.05,78656.032,0.0,-0.93508,3e-05,8.34377]
[1744050871964,69.05,78658.9626,0.0,-0.93503,3e-05,8.34772]
[1744050874967,69.02,78654.2097,0.0,-0.93526,3e-05,8.32468]
[1744050878971,69.0,78659.4317,0.0,-0.93517,3e-05,8.33397]
[1744050879972,69.0,78653.823,0.0,-0.93533,3e-05,8.31792]
[1744050880973,69.0,78650.1519,0.0,-0.93542,3e-05,8.30778]
[1744050881921,69.0,78650.1519,0.0,-0.93542,3e-05,8.30778]
[1744050882148,69.0,78649.2922,0.0,-0.93544,3e-05,8.30581]
[1744050882975,69.0,78650.4641,0.0,-0.93541,3e-05,8.30958]
[1744050885978,68.98,78654.3062,0.0,-0.93536,3e-05,8.31458]
[1744050887980,68.96,78646.3027,0.0,-0.93564,3e-05,8.28615]
[1744050888981,68.96,78640.9724,0.0,-0.9358,3e-05,8.26893]
[1744050890983,68.94,78645.397,0.0,-0.93572,3e-05,8.27741]
[1744050892986,68.92,78659.3993,0.0,-0.93539,3e-05,8.3123]
[1744050897991,68.87,78665.7108,0.0,-0.93537,3e-05,8.31473]
[1744050901691,68.84,78665.6911,0.0,-0.93544,3e-05,8.30803]
[1744050901729,68.82,78665.6911,0.0,-0.9355,3e-05,8.30213]
[1744050902497,68.82,78657.5231,0.0,-0.93572,3e-05,8.27858]
[1744050906007,68.82,78636.9123,0.0,-0.93632,3e-05,8.21706]
[1744050908017,68.81,78647.3414,0.0,-0.93604,3e-05,8.24542]
[1744050909019,68.81,78700.2576,0.0,-0.93457,3e-05,8.39862]
[1744050909556,68.81,78700.2576,0.0,-0.93457,3e-05,8.39817]
[1744050910564,68.81,78737.1311,0.0,-0.93353,3e-05,8.50574]
[1744050911570,68.81,78731.0524,0.0,-0.9337,3e-05,8.48809]
[1744050912577,68.81,78718.8303,0.0,-0.93404,3e-05,8.45259]
[1744050913584,68.81,78729.9601,0.0,-0.93373,3e-05,8.48458]
[1744050914591,68.81,78737.6848,0.0,-0.93351,3e-05,8.50705]
[1744050916029,68.81,78747.7196,0.0,-0.93323,3e-05,8.5363]
[1744050916606,68.81,78747.7196,0.0,-0.93323,3e-05,8.5362]
[1744050917613,68.81,78733.2602,0.0,-0.93364,3e-05,8.49395]
[1744050918620,68.81,78723.8226,0.0,-0.93391,3e-05,8.46649]
[1744050919627,68.81,78719.6844,0.0,-0.93402,3e-05,8.45451]
[1744050921641,68.82,78721.233,0.0,-0.93395,3e-05,8.4619]
[1744050922648,68.83,78709.6209,0.0,-0.93425,3e-05,8.43083]
[1744050923655,68.81,78699.6008,0.0,-0.93458,3e-05,8.39687]
[1744050925669,68.79,78689.8708,0.0,-0.93493,3e-05,8.3611]
[1744050926676,68.78,78669.7381,0.0,-0.93552,3e-05,8.30028]
[1744050927683,68.77,78660.8008,0.0,-0.93579,3e-05,8.27233]
[1744050928690,68.76,78656.6482,0.0,-0.93593,3e-05,8.25784]
[1744050929675,68.76,78656.6482,0.0,-0.93593,3e-05,8.25784]
[1744050930704,68.74,78665.4542,0.0,-0.93574,3e-05,8.27746]
[1744050932718,68.72,78662.4994,0.0,-0.9359,3e-05,8.26057]
[1744050933725,68.72,78658.6824,0.0,-0.93602,3e-05,8.24754]
[1744050936747,68.75,78658.3965,0.0,-0.93595,3e-05,8.25482]
[1744050937754,68.75,78682.0372,0.0,-0.93528,3e-05,8.32417]
[1744050938761,68.76,78698.2574,0.0,-0.9348,3e-05,8.37405]
[1744050939768,68.76,78703.3322,0.0,-0.93464,3e-05,8.39015]
[1744050940775,68.76,78720.2221,0.0,-0.93417,3e-05,8.4393]
[1744050942072,68.76,78748.1687,0.0,-0.93337,3e-05,8.52107]
[1744050943796,68.77,78748.1687,0.0,-0.93337,3e-05,8.52161]
[1744050944803,68.77,78783.6117,0.0,-0.93235,3e-05,8.62573]
[1744050945810,68.76,78793.059,0.0,-0.93208,3e-05,8.65326]
[1744050949839,68.77,78787.8475,0.0,-0.93222,3e-05,8.63878]
[1744050950846,68.77,78781.6275,0.0,-0.93241,3e-05,8.62019]
[1744050951853,68.77,78785.8072,0.0,-0.93229,3e-05,8.63223]
[1744050952860,68.77,78790.9545,0.0,-0.93214,3e-05,8.64739]
[1744050956888,68.76,78798.679,0.0,-0.93192,3e-05,8.66956]
[1744050957895,68.76,78820.7342,0.0,-0.93128,3e-05,8.73492]
[1744050958902,68.76,78813.6817,0.0,-0.93149,3e-05,8.71398]
[1744050960917,68.77,78817.5131,0.0,-0.93136,3e-05,8.72683]
[1744050961924,68.77,78817.5131,0.0,-0.93136,3e-05,8.72689]
[1744050963094,68.77,78815.1181,0.0,-0.93143,3e-05,8.71997]
[1744050964095,68.77,78822.0381,0.0,-0.93121,3e-05,8.74177]
[1744050964945,68.78,78822.0381,0.0,-0.93121,3e-05,8.74223]
[1744050965955,68.78,78830.9111,0.0,-0.93095,3e-05,8.76892]
[1744050967968,68.78,78828.0739,0.0,-0.93103,3e-05,8.76046]
[1744050968975,68.78,78823.7039,0.0,-0.93115,3e-05,8.74865]
[1744050971996,68.78,78826.791,0.0,-0.93105,3e-05,8.75869]
[1744050973003,68.78,78799.9625,0.0,-0.93182,3e-05,8.67942]
[1744050975017,68.79,78796.1512,0.0,-0.93193,3e-05,8.66874]
[1744050978038,68.77,78798.3567,0.0,-0.93191,3e-05,8.67043]
[1744050979045,68.76,78779.8896,0.0,-0.93248,3e-05,8.61273]
[1744050980052,68.75,78771.5472,0.0,-0.93275,3e-05,8.58552]
[1744050981059,68.74,78766.3114,0.0,-0.93292,3e-05,8.56747]
[1744050982977,68.73,78769.431,0.0,-0.93286,3e-05,8.57367]
[1744050983073,68.73,78769.431,0.0,-0.93286,3e-05,8.57367]
[1744050983175,68.72,78769.431,0.0,-0.93289,3e-05,8.57115]
[1744050986094,68.72,78773.6898,0.0,-0.93279,3e-05,8.58177]
[1744050987101,68.72,78777.9542,0.0,-0.93266,3e-05,8.59452]
[1744050988108,68.72,78787.8093,0.0,-0.93238,3e-05,8.62366]
[1744050989115,68.72,78800.2759,0.0,-0.93202,3e-05,8.66052]
[1744050990122,68.72,78807.1699,0.0,-0.93182,3e-05,8.68094]
[1744050992137,68.72,78811.2042,0.0,-0.93173,3e-05,8.68897]
[1744050994212,68.72,78802.1479,0.0,-0.93199,3e-05,8.662]
[1744050995158,68.72,78802.1479,0.0,-0.93199,3e-05,8.6619]
[1744050996165,68.72,78784.0453,0.0,-0.93252,3e-05,8.60843]
[1744050998184,68.72,78787.797,0.0,-0.9324,3e-05,8.61994]
[1744050999191,68.72,78787.797,0.0,-0.9324,3e-05,8.6202]
[1744051000199,68.73,78810.5231,0.0,-0.9317,3e-05,8.69135]
[1744051001205,68.73,78840.6608,0.0,-0.93084,3e-05,8.77907]
[1744051002212,68.71,78870.1247,0.0,-0.93001,3e-05,8.86341]
[1744051003221,68.71,78860.3942,0.0,-0.93031,3e-05,8.83356]
[1744051005225,68.71,78845.4477,0.0,-0.93075,3e-05,8.7885]
[1744051006226,68.71,78837.0498,0.0,-0.93099,3e-05,8.76382]
[1744051007227,68.71,78831.1629,0.0,-0.93116,3e-05,8.74715]
[1744051008228,68.7,78865.7845,0.0,-0.93016,3e-05,8.84813]
[1744051009229,68.7,78857.3722,0.0,-0.93043,3e-05,8.82153]
[1744051011231,68.7,78849.4102,0.0,-0.93067,3e-05,8.79641]
[1744051012232,68.69,78854.279,0.0,-0.93054,3e-05,8.80983]
[1744051016239,68.69,78878.0868,0.0,-0.92984,3e-05,8.88079]
[1744051017240,68.69,78873.8901,0.0,-0.92998,3e-05,8.86736]
[1744051018241,68.69,78862.5527,0.0,-0.93029,3e-05,8.83559]
[1744051019242,68.7,78879.3324,0.0,-0.92979,3e-05,8.8865]
[1744051020243,68.7,78888.7853,0.0,-0.9295,3e-05,8.91511]
[1744051021244,68.69,78894.4524,0.0,-0.92936,3e-05,8.92943]
[1744051023246,68.67,78885.2677,0.0,-0.9297,3e-05,8.89527]
[1744051024247,68.65,78880.5985,0.0,-0.92987,3e-05,8.87796]
[1744051025249,68.65,78872.7465,0.0,-0.93013,3e-05,8.85189]
[1744051026250,68.64,78864.6405,0.0,-0.93039,3e-05,8.82586]
[1744051027251,68.64,78846.5541,0.0,-0.93092,3e-05,8.77173]
[1744051028252,68.64,78841.9781,0.0,-0.93105,3e-05,8.75839]
[1744051030254,68.64,78836.0815,0.0,-0.93122,3e-05,8.74164]
[1744051031255,68.64,78791.1445,0.0,-0.93253,3e-05,8.60832]
[1744051032256,68.64,78794.8505,0.0,-0.93242,3e-05,8.61949]
[1744051033257,68.64,78807.1605,0.0,-0.93206,3e-05,8.65616]
[1744051034259,68.65,78826.6934,0.0,-0.93149,3e-05,8.71426]
[1744051035259,68.65,78843.4134,0.0,-0.931,3e-05,8.76416]
[1744051036260,68.64,78848.1212,0.0,-0.93086,3e-05,8.77791]
[1744051037261,68.64,78852.7525,0.0,-0.93073,3e-05,8.79104]
[1744051038262,68.64,78859.5885,0.0,-0.93055,3e-05,8.81018]
[1744051039263,68.64,78866.5584,0.0,-0.93032,3e-05,8.8327]
[1744051040264,68.64,78877.167,0.0,-0.93001,3e-05,8.8645]
[1744051041265,68.64,78881.7014,0.0,-0.92988,3e-05,8.87772]
[1744051042266,68.65,78888.2205,0.0,-0.92966,3e-05,8.89966]
[1744051043267,68.66,78899.866,0.0,-0.92929,3e-05,8.93654]
[1744051044268,68.66,78907.9407,0.0,-0.92904,3e-05,8.96183]
[1744051046270,68.66,78939.0811,0.0,-0.9281,3e-05,9.05677]
[1744051047271,68.66,78934.8557,0.0,-0.92822,3e-05,9.04418]
[1744051048272,68.67,78929.9257,0.0,-0.92837,3e-05,9.02967]
[1744051050275,68.67,78935.9972,0.0,-0.92818,3e-05,9.04855]
[1744051051275,68.67,78938.42,0.0,-0.92814,3e-05,9.05196]
[1744051052277,68.67,78942.69,0.0,-0.92801,3e-05,9.06481]
[1744051053277,68.67,78928.2949,0.0,-0.92844,3e-05,9.02172]
[1744051054278,68.67,78921.9449,0.0,-0.92863,3e-05,9.0022]
[1744051056283,68.67,78926.5324,0.0,-0.92848,3e-05,9.01761]
[1744051057284,68.67,78930.1111,0.0,-0.92837,3e-05,9.02886]
[1744051058285,68.67,78936.5711,0.0,-0.92817,3e-05,9.04856]
[1744051059286,68.67,78943.3821,0.0,-0.92796,3e-05,9.06903]
[1744051060287,68.67,78950.0221,0.0,-0.92777,3e-05,9.08853]
[1744051062290,68.66,78955.5615,0.0,-0.92762,3e-05,9.10342]
[1744051065293,68.66,78937.4767,0.0,-0.92819,3e-05,9.04709]
[1744051066295,68.66,78922.6707,0.0,-0.92862,3e-05,9.0031]
[1744051070299,68.67,78908.6541,0.0,-0.92901,3e-05,8.96427]
[1744051071300,68.67,78902.1812,0.0,-0.9292,3e-05,8.94483]
[1744051074258,68.68,78902.4149,0.0,-0.92919,3e-05,8.9457]
[1744051074303,68.67,78897.924,0.0,-0.92933,3e-05,8.93189]
[1744051074323,68.67,78897.924,0.0,-0.92933,3e-05,8.93189]
[1744051074733,68.67,78897.924,0.0,-0.92933,3e-05,8.93189]
[1744051077308,68.67,78875.2228,0.0,-0.93001,3e-05,8.86274]
[1744051078309,68.67,78864.6495,0.0,-0.93033,3e-05,8.83089]
[1744051080311,68.67,78870.7745,0.0,-0.93015,3e-05,8.84899]
[1744051081312,68.67,78875.5845,0.0,-0.93001,3e-05,8.86332]
[1744051082313,68.67,78884.8861,0.0,-0.92973,3e-05,8.89106]
[1744051083314,68.67,78888.7233,0.0,-0.92962,3e-05,8.90257]
[1744051084316,68.67,78893.5168,0.0,-0.92948,3e-05,8.91673]
[1744051086317,68.65,78870.2438,0.0,-0.93022,3e-05,8.84215]
[1744051087318,68.65,78853.6811,0.0,-0.93071,3e-05,8.79255]
[1744051088319,68.65,78844.9811,0.0,-0.93096,3e-05,8.76659]
[1744051089320,68.65,78841.2116,0.0,-0.93107,3e-05,8.7554]
[1744051090321,68.65,78833.7416,0.0,-0.93129,3e-05,8.73308]
[1744051091322,68.65,78818.4809,0.0,-0.93174,3e-05,8.6875]
[1744051092323,68.65,78811.5099,0.0,-0.93194,3e-05,8.66682]
[1744051096327,68.65,78828.2197,0.0,-0.93145,3e-05,8.71713]
[1744051098329,68.65,78846.9226,0.0,-0.9309,3e-05,8.77322]
[1744051099330,68.66,78866.6392,0.0,-0.9303,3e-05,8.83373]
[1744051100331,68.66,78879.059,0.0,-0.92993,3e-05,8.87142]
[1744051103334,68.66,78869.7049,0.0,-0.9302,3e-05,8.84346]
[1744051105159,68.66,78869.7049,0.0,-0.9302,3e-05,8.84416]
[1744051105260,68.67,78869.7049,0.0,-0.93019,3e-05,8.84462]
[1744051106264,68.67,78869.7049,0.0,-0.93019,3e-05,8.84462]
[1744051106337,68.66,78878.9712,0.0,-0.92995,3e-05,8.8693]
[1744051108985,68.66,78881.0812,0.0,-0.92988,3e-05,8.87657]
[1744051109992,68.66,78887.5331,0.0,-0.92968,3e-05,8.89652]
[1744051111351,68.66,78894.7193,0.0,-0.9295,3e-05,8.91346]
[1744051113353,68.65,78890.4043,0.0,-0.92965,3e-05,8.89887]
[1744051115355,68.65,78903.4258,0.0,-0.92927,3e-05,8.9365]
[1744051117357,68.63,78894.473,0.0,-0.92958,3e-05,8.90563]
[1744051117952,68.63,78894.473,0.0,-0.92958,3e-05,8.90563]
[1744051118019,68.63,78894.473,0.0,-0.92958,3e-05,8.90563]
[1744051118048,68.63,78894.473,0.0,-0.92958,3e-05,8.90571]
[1744051119062,68.63,78900.5983,0.0,-0.92941,3e-05,8.92321]
[1744051120064,68.64,78904.5824,0.0,-0.92927,3e-05,8.93664]
[1744051122078,68.65,78908.9549,0.0,-0.92911,3e-05,8.95287]
[1744051123085,68.65,78905.3048,0.0,-0.92921,3e-05,8.94255]
[1744051124092,68.64,78900.2151,0.0,-0.92939,3e-05,8.92444]
[1744051127367,68.63,78894.3525,0.0,-0.92959,3e-05,8.90453]
[1744051128368,68.64,78898.93,0.0,-0.92943,3e-05,8.92041]
[1744051129128,68.64,78898.93,0.0,-0.92943,3e-05,8.92056]
[1744051130137,68.64,78912.1385,0.0,-0.92904,3e-05,8.96036]
[1744051131373,68.64,78923.9619,0.0,-0.92869,3e-05,8.99588]
[1744051132150,68.62,78923.9619,0.0,-0.92874,3e-05,8.99074]
[1744051133157,68.62,78904.0453,0.0,-0.92934,3e-05,8.93065]
[1744051134164,68.61,78904.0453,0.0,-0.92938,3e-05,8.9261]
[1744051135171,68.61,78879.7421,0.0,-0.9301,3e-05,8.85306]
[1744051136178,68.6,78879.7421,0.0,-0.93011,3e-05,8.85284]
[1744051137185,68.6,78857.33,0.0,-0.93077,3e-05,8.78575]
[1744051138192,68.6,78851.65,0.0,-0.93094,3e-05,8.76876]
[1744051139199,68.6,78852.825,0.0,-0.93091,3e-05,8.77123]
[1744051140206,68.59,78860.5207,0.0,-0.93071,3e-05,8.79205]
[1744051141213,68.59,78873.3128,0.0,-0.93035,3e-05,8.828]
[1744051141951,68.59,78873.3128,0.0,-0.93035,3e-05,8.828]
[1744051142089,68.59,78873.3128,0.0,-0.93035,3e-05,8.828]
[1744051142220,68.58,78873.3128,0.0,-0.93038,3e-05,8.82583]
[1744051145241,68.56,78877.4181,0.0,-0.93032,3e-05,8.83176]
[1744051147256,68.55,78868.8299,0.0,-0.93059,3e-05,8.80455]
[1744051148264,68.55,78868.8299,0.0,-0.9306,3e-05,8.80338]
[1744051149270,68.55,78848.5848,0.0,-0.93119,3e-05,8.74309]
[1744051150278,68.55,78832.8647,0.0,-0.93165,3e-05,8.6963]
[1744051152292,68.55,78838.1007,0.0,-0.9315,3e-05,8.71222]
[1744051153068,68.55,78838.1007,0.0,-0.9315,3e-05,8.71222]
[1744051154310,68.55,78854.0513,0.0,-0.93104,3e-05,8.75905]
[1744051155318,68.54,78860.146,0.0,-0.93087,3e-05,8.77641]
[1744051157332,68.54,78869.0004,0.0,-0.93063,3e-05,8.80073]
[1744051158340,68.54,78861.0772,0.0,-0.93086,3e-05,8.77705]
[1744051159347,68.54,78852.9594,0.0,-0.9311,3e-05,8.75279]
[1744051161361,68.53,78859.1065,0.0,-0.93093,3e-05,8.76998]
[1744051163375,68.53,78855.5209,0.0,-0.93104,3e-05,8.7593]
[1744051164382,68.53,78848.1108,0.0,-0.93125,3e-05,8.73728]
[1744051166396,68.53,78846.148,0.0,-0.93131,3e-05,8.73149]
[1744051167403,68.54,78853.488,0.0,-0.93107,3e-05,8.75574]
[1744051168410,68.54,78871.7033,0.0,-0.93053,3e-05,8.81034]
[1744051169413,68.54,78887.4489,0.0,-0.93006,3e-05,8.85845]
[1744051172419,68.53,78880.8348,0.0,-0.93031,3e-05,8.83172]
[1744051173373,68.53,78880.8348,0.0,-0.93031,3e-05,8.83172]
[1744051178425,68.5,78884.2547,0.0,-0.93032,3e-05,8.83164]
[1744051179426,68.49,78874.0603,0.0,-0.93063,3e-05,8.79951]
[1744051180427,68.49,78861.3794,0.0,-0.93101,3e-05,8.76117]
[1744051181428,68.49,78844.4093,0.0,-0.93151,3e-05,8.71068]
[1744051185432,68.49,78854.6365,0.0,-0.9312,3e-05,8.74155]
[1744051186434,68.49,78859.1458,0.0,-0.93107,3e-05,8.75478]
[1744051187493,68.49,78860.6036,0.0,-0.93104,3e-05,8.75878]
[1744051193440,68.48,78863.1942,0.0,-0.93099,3e-05,8.7639]
[1744051196443,68.48,78859.4538,0.0,-0.9311,3e-05,8.75188]
[1744051197444,68.48,78865.2154,0.0,-0.93094,3e-05,8.7684]
[1744051198445,68.47,78868.9125,0.0,-0.93084,3e-05,8.77845]
[1744051201448,68.46,78865.5156,0.0,-0.93097,3e-05,8.76556]
[1744051206456,68.46,78867.8499,0.0,-0.93092,3e-05,8.77053]
[1744051207457,68.46,78841.3024,0.0,-0.9317,3e-05,8.69152]
[1744051208458,68.46,78821.4227,0.0,-0.93227,3e-05,8.6333]
[1744051210465,68.46,78817.6721,0.0,-0.93238,3e-05,8.62199]
[1744051212467,68.46,78796.7789,0.0,-0.93298,3e-05,8.56012]
[1744051213468,68.46,78790.8186,0.0,-0.93316,3e-05,8.5426]
[1744051215470,68.46,78805.1764,0.0,-0.93274,3e-05,8.58556]
[1744051216471,68.46,78811.0211,0.0,-0.93257,3e-05,8.60271]
[1744051217472,68.46,78797.6176,0.0,-0.93296,3e-05,8.56309]
[1744051218475,68.46,78794.0873,0.0,-0.93305,3e-05,8.55285]
[1744051220476,68.46,78803.6441,0.0,-0.93278,3e-05,8.5814]
[1744051221477,68.46,78809.0075,0.0,-0.93262,3e-05,8.59733]
[1744051222478,68.46,78817.9428,0.0,-0.93236,3e-05,8.62374]
[1744051224480,68.46,78767.7369,0.0,-0.93381,3e-05,8.4751]
[1744051225481,68.46,78759.4103,0.0,-0.93405,3e-05,8.45068]
[1744051229485,68.46,78770.9506,0.0,-0.93372,3e-05,8.48441]
[1744051229856,68.46,78770.9506,0.0,-0.93372,3e-05,8.48441]
[1744051231487,68.46,78805.5518,0.0,-0.93275,3e-05,8.58271]
[1744051233491,68.46,78801.9143,0.0,-0.93286,3e-05,8.57196]
[1744051234492,68.46,78795.9893,0.0,-0.93303,3e-05,8.55444]
[1744051236494,68.46,78799.9655,0.0,-0.93291,3e-05,8.56622]
[1744051237495,68.46,78811.8489,0.0,-0.93257,3e-05,8.60146]
[1744051239497,68.47,78807.657,0.0,-0.93268,3e-05,8.58986]
[1744051241499,68.47,78796.9623,0.0,-0.93299,3e-05,8.55885]
[1744051242500,68.47,78788.9811,0.0,-0.93321,3e-05,8.53534]
[1744051243959,68.47,78788.9811,0.0,-0.93321,3e-05,8.5355]
[1744051244966,68.47,78798.1542,0.0,-0.93295,3e-05,8.56261]
[1744051246505,68.47,78840.2835,0.0,-0.93172,3e-05,8.68783]
[1744051247506,68.47,78851.9359,0.0,-0.93138,3e-05,8.72258]
[1744051249508,68.48,78885.8564,0.0,-0.93037,3e-05,8.82563]
[1744051250510,68.48,78881.9608,0.0,-0.93048,3e-05,8.81474]
[1744051255514,68.44,78882.5989,0.0,-0.93056,3e-05,8.80676]
[1744051260096,68.44,78883.057,0.0,-0.93056,3e-05,8.80681]
[1744051261095,68.44,78901.8482,0.0,-0.93,3e-05,8.86323]
[1744051262102,68.44,78901.8482,0.0,-0.93,3e-05,8.86347]
[1744051263535,68.45,78984.1826,0.0,-0.92749,3e-05,9.11621]
[1744051265123,68.46,78989.7947,0.0,-0.92729,3e-05,9.1354]
[1744051268144,68.44,78988.1531,0.0,-0.92741,3e-05,9.12395]
[1744051269152,68.43,78979.7931,0.0,-0.92767,3e-05,9.09762]
[1744051270549,68.44,79001.0305,0.0,-0.92699,3e-05,9.16542]
[1744051271167,68.45,79001.0305,0.0,-0.92697,3e-05,9.16775]
[1744051272174,68.46,79015.5054,0.0,-0.92651,3e-05,9.21384]
[1744051273181,68.46,79027.7069,0.0,-0.92612,3e-05,9.25287]
[1744051274188,68.47,79031.1853,0.0,-0.92599,3e-05,9.26497]
[1744051277209,68.48,79035.7349,0.0,-0.92581,3e-05,9.28284]
[1744051279224,68.49,79031.2705,0.0,-0.92593,3e-05,9.27102]
[1744051280230,68.49,79023.6012,0.0,-0.92616,3e-05,9.24815]
[1744051282244,68.49,79018.7024,0.0,-0.9263,3e-05,9.23398]
[1744051285265,68.5,79022.7867,0.0,-0.92616,3e-05,9.24801]
[1744051287279,68.5,79026.522,0.0,-0.92604,3e-05,9.25977]
[1744051288288,68.5,79032.145,0.0,-0.92587,3e-05,9.27691]
[1744051289295,68.5,79035.8678,0.0,-0.92576,3e-05,9.28785]
[1744051290302,68.49,79043.9743,0.0,-0.92551,3e-05,9.31237]
[1744051291309,68.49,79057.9199,0.0,-0.92511,3e-05,9.35078]
[1744051295339,68.49,79058.631,0.0,-0.9251,3e-05,9.35242]
[1744051296346,68.49,79070.0162,0.0,-0.92475,3e-05,9.387]
[1744051297353,68.48,79092.4604,0.0,-0.92407,3e-05,9.45372]
[1744051298360,68.47,79111.2959,0.0,-0.92349,3e-05,9.51109]
[1744051300374,68.47,79106.845,0.0,-0.92366,3e-05,9.49475]
[1744051301581,68.45,79097.7076,0.0,-0.92399,3e-05,9.46236]
[1744051302388,68.45,79097.7076,0.0,-0.92399,3e-05,9.46217]
[1744051303583,68.45,79063.315,0.0,-0.92507,3e-05,9.35538]
[1744051306416,68.45,79058.6485,0.0,-0.92522,3e-05,9.34059]
[1744051309440,68.45,79062.0415,0.0,-0.92512,3e-05,9.35095]
[1744051310702,68.45,79059.6569,0.0,-0.92519,3e-05,9.34353]
[1744051311413,68.45,79059.6569,0.0,-0.92519,3e-05,9.34353]
[1744051311452,68.45,79059.6569,0.0,-0.92519,3e-05,9.34334]
[1744051314473,68.45,79058.5097,0.0,-0.92523,3e-05,9.33969]
[1744051315480,68.45,79050.3814,0.0,-0.92548,3e-05,9.31458]
[1744051317494,68.47,79052.1289,0.0,-0.92538,3e-05,9.32512]
[1744051318501,68.47,79022.7731,0.0,-0.92629,3e-05,9.23468]
[1744051319509,68.48,79022.7731,0.0,-0.92625,3e-05,9.23843]
[1744051320610,68.48,79049.5396,0.0,-0.92541,3e-05,9.32133]
[1744051324547,68.48,79045.5059,0.0,-0.92555,3e-05,9.30761]
[1744051325554,68.48,79031.1891,0.0,-0.926,3e-05,9.26344]
[1744051326562,68.48,79007.5409,0.0,-0.92673,3e-05,9.19049]
[1744051327569,68.47,78993.2844,0.0,-0.92717,3e-05,9.14656]
[1744051328576,68.47,78989.3048,0.0,-0.92729,3e-05,9.1344]
[1744051329583,68.47,78985.1182,0.0,-0.92742,3e-05,9.12138]
[1744051331597,68.47,78981.4849,0.0,-0.92754,3e-05,9.10991]
[1744051332624,68.47,78971.7093,0.0,-0.92784,3e-05,9.07985]
[1744051335625,68.47,78977.5765,0.0,-0.92766,3e-05,9.09723]
[1744051338630,68.47,78984.9179,0.0,-0.92744,3e-05,9.11901]
[1744051341633,68.47,78997.4459,0.0,-0.92706,3e-05,9.15705]
[1744051342634,68.47,79000.8025,0.0,-0.92696,3e-05,9.16733]
[1744051343091,68.47,79000.8025,0.0,-0.92696,3e-05,9.16733]
[1744051343156,68.47,79000.8025,0.0,-0.92696,3e-05,9.16733]
[1744051343635,68.47,78999.0825,0.0,-0.92701,3e-05,9.1621]
[1744051348643,68.46,78996.2532,0.0,-0.92711,3e-05,9.15217]
[1744051349644,68.46,78979.3907,0.0,-0.92763,3e-05,9.10024]
[1744051351646,68.46,78984.146,0.0,-0.92752,3e-05,9.11036]
[1744051353648,68.46,78997.8924,0.0,-0.9271,3e-05,9.15234]
[1744051357655,68.46,78955.9401,0.0,-0.92838,3e-05,9.02397]
[1744051358657,68.46,78934.852,0.0,-0.92902,3e-05,8.96029]
[1744051359657,68.46,78922.6847,0.0,-0.92938,3e-05,8.9236]
[1744051360658,68.46,78911.8153,0.0,-0.9297,3e-05,8.89115]
[1744051362660,68.46,78907.9223,0.0,-0.92982,3e-05,8.87912]
[1744051363662,68.46,78911.6887,0.0,-0.9297,3e-05,8.89079]
[1744051364663,68.46,78921.2174,0.0,-0.92942,3e-05,8.9198]
[1744051365664,68.46,78931.867,0.0,-0.9291,3e-05,8.9522]
[1744051366665,68.47,78945.9072,0.0,-0.92866,3e-05,8.99592]
[1744051367853,68.47,78949.62,0.0,-0.92854,3e-05,9.00806]
[1744051368860,68.47,78955.0186,0.0,-0.92838,3e-05,9.0244]
[1744051370669,68.47,78960.3766,0.0,-0.92822,3e-05,9.04066]
[1744051371181,68.47,78960.3766,0.0,-0.92822,3e-05,9.04066]
[1744051371193,68.47,78960.3766,0.0,-0.92822,3e-05,9.04066]
[1744051371216,68.47,78960.3766,0.0,-0.92822,3e-05,9.04067]
[1744051372671,68.47,78954.3333,0.0,-0.92839,3e-05,9.02272]
[1744051372888,68.47,78954.3333,0.0,-0.92839,3e-05,9.02287]
[1744051373895,68.47,78942.7749,0.0,-0.92874,3e-05,8.98801]
[1744051375674,68.47,78932.8843,0.0,-0.92904,3e-05,8.95753]
[1744051375909,68.47,78932.8843,0.0,-0.92905,3e-05,8.95704]
[1744051376916,68.47,78921.3059,0.0,-0.9294,3e-05,8.92165]
[1744051377923,68.46,78913.2873,0.0,-0.92964,3e-05,8.89697]
[1744051381680,68.47,78923.7736,0.0,-0.92932,3e-05,8.92918]
[1744051381951,68.47,78923.7736,0.0,-0.92932,3e-05,8.92941]
[1744051383689,68.47,78934.0886,0.0,-0.92901,3e-05,8.9608]
[1744051384689,68.47,78937.9836,0.0,-0.92889,3e-05,8.97277]
[1744051388000,68.48,78933.5877,0.0,-0.929,3e-05,8.96193]
[1744051389694,68.48,78907.9485,0.0,-0.92976,3e-05,8.88453]
[1744051390014,68.48,78907.9485,0.0,-0.92977,3e-05,8.88442]
[1744051391021,68.48,78899.4145,0.0,-0.93002,3e-05,8.85865]
[1744051395049,68.48,78902.0119,0.0,-0.92994,3e-05,8.86682]
[1744051396056,68.48,78916.2287,0.0,-0.92951,3e-05,8.9099]
[1744051397060,68.48,78916.2287,0.0,-0.92951,3e-05,8.9099]
[1744051397138,68.48,78916.2287,0.0,-0.92951,3e-05,8.9099]
[1744051397139,68.48,78916.2287,0.0,-0.92951,3e-05,8.91015]
[1744051398070,68.48,78925.6646,0.0,-0.92923,3e-05,8.93868]
[1744051400084,68.48,78916.0156,0.0,-0.92952,3e-05,8.90916]
[1744051401091,68.48,78909.9528,0.0,-0.92971,3e-05,8.8905]
[1744051403105,68.48,78906.6365,0.0,-0.92981,3e-05,8.88008]
[1744051405119,68.47,78899.2113,0.0,-0.93004,3e-05,8.85711]
[1744051406126,68.47,78891.4538,0.0,-0.93027,3e-05,8.83361]
[1744051407133,68.47,78881.6566,0.0,-0.93056,3e-05,8.80405]
[1744051409717,68.47,78885.8273,0.0,-0.93044,3e-05,8.81611]
[1744051411162,68.47,78888.3761,0.0,-0.9304,3e-05,8.81937]
[1744051412169,68.47,78883.5206,0.0,-0.93054,3e-05,8.80467]
[1744051413176,68.47,78876.4981,0.0,-0.93075,3e-05,8.78345]
[1744051416200,68.47,78884.9386,0.0,-0.9305,3e-05,8.80864]
[1744051417207,68.47,78890.7492,0.0,-0.93033,3e-05,8.82593]
[1744051418214,68.47,78881.5458,0.0,-0.93061,3e-05,8.79827]
[1744051419222,68.47,78873.3602,0.0,-0.93085,3e-05,8.77373]
[1744051422243,68.47,78868.2775,0.0,-0.931,3e-05,8.7583]
[1744051423741,68.47,78878.7296,0.0,-0.93069,3e-05,8.78994]
[1744051424257,68.47,78878.7296,0.0,-0.93069,3e-05,8.79022]
[1744051425264,68.48,78902.0991,0.0,-0.92996,3e-05,8.86321]
[1744051426271,68.49,78920.3155,0.0,-0.92939,3e-05,8.92078]
[1744051427729,68.49,78920.3155,0.0,-0.92939,3e-05,8.92078]
[1744051427749,68.49,78920.0554,0.0,-0.92939,3e-05,8.921]
[1744051433320,68.49,78916.846,0.0,-0.92949,3e-05,8.9106]
[1744051436341,68.49,78914.3182,0.0,-0.92958,3e-05,8.90223]
[1744051438355,68.48,78902.9468,0.0,-0.92992,3e-05,8.86749]
[1744051442383,68.48,78898.369,0.0,-0.93006,3e-05,8.85389]
[1744051443390,68.49,78911.0125,0.0,-0.92966,3e-05,8.89422]
[1744051444399,68.5,78931.2756,0.0,-0.92903,3e-05,8.95751]
[1744051449434,68.52,78928.5773,0.0,-0.92904,3e-05,8.95612]
[1744051451455,68.52,78922.7316,0.0,-0.92922,3e-05,8.93749]
[1744051452462,68.52,78902.8419,0.0,-0.92982,3e-05,8.87759]
[1744051453470,68.52,78906.6868,0.0,-0.9297,3e-05,8.88924]
[1744051454477,68.52,78917.5123,0.0,-0.92936,3e-05,8.92328]
[1744051455782,68.53,78937.2292,0.0,-0.92876,3e-05,8.98453]
[1744051456492,68.53,78937.2292,0.0,-0.92876,3e-05,8.98456]
[1744051457499,68.53,78952.4731,0.0,-0.9283,3e-05,9.03074]
[1744051458506,68.53,78957.319,0.0,-0.92816,3e-05,9.04435]
[1744051459514,68.52,78967.6998,0.0,-0.92785,3e-05,9.07513]
[1744051460521,68.52,78994.1885,0.0,-0.92706,3e-05,9.15478]
[1744051461528,68.51,79002.4006,0.0,-0.92685,3e-05,9.17594]
[1744051462534,68.5,78999.598,0.0,-0.92697,3e-05,9.16422]
[1744051463542,68.49,78991.5569,0.0,-0.92724,3e-05,9.13666]
[1744051465555,68.48,78986.8055,0.0,-0.92742,3e-05,9.1195]
[1744051466562,68.48,78965.7839,0.0,-0.92806,3e-05,9.05546]
[1744051467570,68.48,78957.9061,0.0,-0.92829,3e-05,9.03157]
[1744051471599,68.48,78947.2618,0.0,-0.92862,3e-05,8.99763]
[1744051475627,68.49,78950.3574,0.0,-0.9285,3e-05,9.00989]
[1744051477641,68.5,78960.9978,0.0,-0.92817,3e-05,9.04282]
[1744051478648,68.5,78951.227,0.0,-0.92845,3e-05,9.0142]
[1744051481669,68.51,78939.7815,0.0,-0.92877,3e-05,8.98267]
[1744051482677,68.51,78932.0539,0.0,-0.929,3e-05,8.95915]
[1744051483688,68.51,78919.4157,0.0,-0.92938,3e-05,8.92101]
[1744051484691,68.51,78919.7931,0.0,-0.92937,3e-05,8.92185]
[1744051485697,68.51,78907.2357,0.0,-0.92975,3e-05,8.88388]
[1744051486704,68.51,78888.1935,0.0,-0.93031,3e-05,8.82659]
[1744051487711,68.51,78878.2419,0.0,-0.93061,3e-05,8.79668]
[1744051489725,68.51,78880.9276,0.0,-0.93053,3e-05,8.80437]
[1744051491743,68.51,78887.9058,0.0,-0.93033,3e-05,8.82484]
[1744051492750,68.51,78878.0272,0.0,-0.93062,3e-05,8.7952]
[1744051493757,68.51,78864.2022,0.0,-0.93103,3e-05,8.7539]
[1744051494764,68.51,78856.0519,0.0,-0.93127,3e-05,8.72963]
[1744051498792,68.51,78849.9439,0.0,-0.93144,3e-05,8.71178]
[1744051499799,68.51,78842.8605,0.0,-0.93165,3e-05,8.6907]
[1744051500807,68.51,78834.3413,0.0,-0.9319,3e-05,8.66542]
[1744051503836,68.51,78829.3035,0.0,-0.93205,3e-05,8.65018]
[1744051505839,68.5,78819.7927,0.0,-0.93233,3e-05,8.62165]
[1744051506840,68.5,78775.758,0.0,-0.9336,3e-05,8.49143]
[1744051507841,68.5,78758.4532,0.0,-0.93409,3e-05,8.4407]
[1744051508842,68.5,78745.8124,0.0,-0.93445,3e-05,8.40386]
[1744051511847,68.5,78761.6654,0.0,-0.934,3e-05,8.45033]
[1744051516855,68.5,78760.2657,0.0,-0.93404,3e-05,8.44607]
[1744051517856,68.5,78746.3287,0.0,-0.93443,3e-05,8.40543]
[1744051520859,68.51,78737.5795,0.0,-0.93467,3e-05,8.38038]
[1744051525865,68.51,78699.817,0.0,-0.93572,3e-05,8.27222]
[1744051529870,68.51,78661.2624,0.0,-0.9368,3e-05,8.1603]
[1744051533874,68.51,78671.1964,0.0,-0.93655,3e-05,8.18489]
[1744051535876,68.51,78681.398,0.0,-0.93627,3e-05,8.21391]
[1744051536877,68.51,78692.0546,0.0,-0.93598,3e-05,8.24457]
[1744051540881,68.49,78700.7542,0.0,-0.93577,3e-05,8.26637]
[1744051544885,68.48,78689.3047,0.0,-0.93612,3e-05,8.23009]
[1744051549891,68.48,78675.7071,0.0,-0.93651,3e-05,8.1891]
[1744051554895,68.48,78674.5842,0.0,-0.93655,3e-05,8.18531]
[1744051556897,68.47,78685.7828,0.0,-0.93624,3e-05,8.21713]
[1744051561917,68.47,78687.6181,0.0,-0.9362,3e-05,8.22132]
[1744051563919,68.47,78680.0528,0.0,-0.93642,3e-05,8.19907]
[1744051566922,68.47,78687.357,0.0,-0.93622,3e-05,8.21947]
[1744051568924,68.46,78695.2969,0.0,-0.93601,3e-05,8.24182]
[1744051571927,68.46,78706.866,0.0,-0.93569,3e-05,8.2743]
[1744051573377,68.45,78714.3247,0.0,-0.93552,3e-05,8.29202]
[1744051575931,68.45,78724.3405,0.0,-0.93523,3e-05,8.32295]
[1744051580936,68.47,78731.173,0.0,-0.93499,3e-05,8.34697]
[1744051582938,68.48,78748.7023,0.0,-0.93447,3e-05,8.40039]
[1744051583939,68.48,78765.9677,0.0,-0.93398,3e-05,8.4513]
[1744051584463,68.48,78765.9677,0.0,-0.93398,3e-05,8.45149]
[1744051585941,68.48,78804.5064,0.0,-0.93288,3e-05,8.56473]
[1744051587484,68.48,78803.363,0.0,-0.93291,3e-05,8.56086]
[1744051589498,68.47,78790.204,0.0,-0.9333,3e-05,8.52174]
[1744051591512,68.47,78780.8182,0.0,-0.93361,3e-05,8.48841]
[1744051593526,68.47,78769.6177,0.0,-0.93393,3e-05,8.45541]
[1744051598561,68.47,78774.6898,0.0,-0.93379,3e-05,8.46982]
[1744051600575,68.47,78783.3487,0.0,-0.93355,3e-05,8.4949]
[1744051603600,68.46,78775.3674,0.0,-0.93378,3e-05,8.47108]
[1744051608635,68.46,78773.5919,0.0,-0.93383,3e-05,8.46535]
[1744051611656,68.46,78780.3086,0.0,-0.93365,3e-05,8.48458]
[1744051616976,68.46,78790.5286,0.0,-0.93336,3e-05,8.51429]
[1744051617977,68.46,78830.0748,0.0,-0.93221,3e-05,8.63147]
[1744051620725,68.46,78829.3355,0.0,-0.93224,3e-05,8.62934]
[1744051621732,68.46,78839.3092,0.0,-0.93195,3e-05,8.65891]
[1744051622988,68.46,78854.8202,0.0,-0.93148,3e-05,8.70592]
[1744051623989,68.46,78870.6052,0.0,-0.93103,3e-05,8.75232]
[1744051626992,68.45,78878.2361,0.0,-0.93084,3e-05,8.77104]
[1744051628994,68.44,78863.6418,0.0,-0.93129,3e-05,8.72627]
[1744051630996,68.44,78873.0395,0.0,-0.93102,3e-05,8.75303]
[1744051635000,68.43,78862.7821,0.0,-0.93134,3e-05,8.72059]
[1744051637014,68.43,78868.3511,0.0,-0.9312,3e-05,8.73551]
[1744051638015,68.43,78868.8213,0.0,-0.93119,3e-05,8.73659]
[1744051641875,68.42,78865.7399,0.0,-0.93128,3e-05,8.72699]
[1744051642882,68.42,78922.1498,0.0,-0.92961,3e-05,8.89622]
[1744051643889,68.42,78929.5146,0.0,-0.92939,3e-05,8.9185]
[1744051645903,68.43,78934.3135,0.0,-0.92923,3e-05,8.9342]
[1744051647918,68.42,78946.567,0.0,-0.92889,3e-05,8.96862]
[1744051648925,68.42,78936.7388,0.0,-0.9292,3e-05,8.93819]
[1744051649932,68.43,78922.7941,0.0,-0.92959,3e-05,8.89868]
[1744051650939,68.41,78930.946,0.0,-0.92938,3e-05,8.9197]
[1744051654968,68.37,78931.5622,0.0,-0.92953,3e-05,8.90374]
[1744051655975,68.36,78919.782,0.0,-0.92991,3e-05,8.86548]
[1744051656982,68.35,78900.1517,0.0,-0.93052,3e-05,8.80413]
[1744051657989,68.34,78896.1768,0.0,-0.93065,3e-05,8.79068]
[1744051658996,68.34,78887.8278,0.0,-0.9309,3e-05,8.76555]
[1744051662021,68.34,78880.7521,0.0,-0.93112,3e-05,8.74282]
[1744051663028,68.34,78866.6163,0.0,-0.93154,3e-05,8.70057]
[1744051668048,68.34,78859.659,0.0,-0.93174,3e-05,8.67971]
[1744051670050,68.34,78850.421,0.0,-0.93202,3e-05,8.6519]
[1744051672052,68.33,78831.2147,0.0,-0.93258,3e-05,8.59422]
[1744051673053,68.33,78823.6571,0.0,-0.9328,3e-05,8.57165]
[1744051678058,68.33,78805.1604,0.0,-0.93335,3e-05,8.51519]
[1744051684065,68.32,78787.3846,0.0,-0.93388,3e-05,8.46152]
[1744051685108,68.32,78750.8987,0.0,-0.93491,3e-05,8.35461]
[1744051687280,68.31,78750.8987,0.0,-0.93494,3e-05,8.35182]
[1744051689139,68.31,78619.7469,0.0,-0.93857,3e-05,7.97383]
[1744051692149,68.31,78628.7358,0.0,-0.93832,3e-05,7.9996]
[1744051694152,68.31,78637.7833,0.0,-0.93807,3e-05,8.02578]
[1744051697154,68.32,78649.9918,0.0,-0.93773,3e-05,8.06131]
[1744051700157,68.32,78659.4666,0.0,-0.93747,3e-05,8.08881]
[1744051702159,68.32,78667.2525,0.0,-0.93726,3e-05,8.11121]
[1744051703160,68.32,78676.9053,0.0,-0.93699,3e-05,8.13888]
[1744051704161,68.32,78687.6053,0.0,-0.9367,3e-05,8.16952]
[1744051709166,68.31,78687.1763,0.0,-0.93672,3e-05,8.16756]
[1744051713170,68.31,78678.1233,0.0,-0.937,3e-05,8.13715]
[1744051718176,68.31,78675.1141,0.0,-0.93708,3e-05,8.1283]
[1744051723181,68.31,78684.3733,0.0,-0.93683,3e-05,8.15458]
[1744051724182,68.31,78694.1756,0.0,-0.93656,3e-05,8.18263]
[1744051726184,68.31,78701.463,0.0,-0.93637,3e-05,8.20314]
[1744051731189,68.3,78703.2432,0.0,-0.93633,3e-05,8.20691]
[1744051736194,68.3,78708.0139,0.0,-0.9362,3e-05,8.21994]
[1744051737195,68.3,78715.5392,0.0,-0.93599,3e-05,8.24237]
[1744051738196,68.29,78724.2,0.0,-0.93579,3e-05,8.26359]
[1744051739197,68.28,78715.4512,0.0,-0.93606,3e-05,8.23518]
[1744051739584,68.28,78715.4512,0.0,-0.93606,3e-05,8.23496]
[1744051740591,68.28,78706.0823,0.0,-0.93633,3e-05,8.20769]
[1744051742605,68.28,78703.3863,0.0,-0.9364,3e-05,8.19966]
[1744051743612,68.28,78709.1295,0.0,-0.93625,3e-05,8.21581]
[1744051745203,68.27,78723.8364,0.0,-0.93585,3e-05,8.25737]
[1744051751213,68.26,78748.5421,0.0,-0.93518,3e-05,8.32669]
[1744051752213,68.27,78770.9304,0.0,-0.93454,3e-05,8.39258]
[1744051753214,68.26,78782.2791,0.0,-0.93422,3e-05,8.42533]
[1744051757711,68.26,78780.8375,0.0,-0.93429,3e-05,8.4189]
[1744051758718,68.26,78770.2401,0.0,-0.93459,3e-05,8.38796]
[1744051760229,68.26,78758.7457,0.0,-0.93491,3e-05,8.35452]
[1744051764761,68.26,78765.7536,0.0,-0.93471,3e-05,8.37555]
[1744051767236,68.26,78777.2705,0.0,-0.93438,3e-05,8.40979]
[1744051767788,68.26,78777.2705,0.0,-0.93438,3e-05,8.40966]
[1744051769240,68.26,78806.8298,0.0,-0.93354,3e-05,8.49628]
[1744051770241,68.25,78791.6445,0.0,-0.93398,3e-05,8.45028]
[1744051770811,68.26,78791.6445,0.0,-0.93398,3e-05,8.45078]
[1744051771818,68.26,78771.522,0.0,-0.93456,3e-05,8.3893]
[1744051772825,68.26,78761.8019,0.0,-0.93484,3e-05,8.36103]
[1744051774839,68.26,78757.8488,0.0,-0.93495,3e-05,8.34989]
[1744051776853,68.27,78755.4529,0.0,-0.935,3e-05,8.34434]
[1744051777860,68.27,78762.8447,0.0,-0.93478,3e-05,8.36704]
[1744051781888,68.28,78771.8691,0.0,-0.93451,3e-05,8.3949]
[1744051786923,68.28,78766.4264,0.0,-0.93466,3e-05,8.37946]
[1744051790951,68.28,78758.8259,0.0,-0.93487,3e-05,8.3578]
[1744051792965,68.28,78761.3859,0.0,-0.93479,3e-05,8.36549]
[1744051798000,68.27,78767.5025,0.0,-0.93464,3e-05,8.38128]
[1744051799007,68.28,78752.2125,0.0,-0.93507,3e-05,8.3373]
[1744051800020,68.28,78733.4921,0.0,-0.93559,3e-05,8.28275]
[1744051802275,68.27,78717.8977,0.0,-0.93603,3e-05,8.23697]
[1744051804279,68.27,78697.7519,0.0,-0.9366,3e-05,8.17852]
[1744051805062,68.27,78697.7519,0.0,-0.9366,3e-05,8.1786]
[1744051806069,68.27,78665.628,0.0,-0.93748,3e-05,8.08623]
[1744051807282,68.27,78635.8485,0.0,-0.93829,3e-05,8.00099]
[1744051812287,68.28,78663.5285,0.0,-0.93753,3e-05,8.08121]
[1744051818155,68.28,78659.3892,0.0,-0.93764,3e-05,8.06981]
[1744051819294,68.28,78671.6617,0.0,-0.9373,3e-05,8.10497]
[1744051822297,68.28,78683.728,0.0,-0.93697,3e-05,8.13956]
[1744051826212,68.28,78686.4219,0.0,-0.9369,3e-05,8.1472]
[1744051827218,68.28,78695.1659,0.0,-0.93665,3e-05,8.17281]
[1744051828227,68.28,78703.6259,0.0,-0.93641,3e-05,8.1975]
[1744051829309,68.29,78732.0886,0.0,-0.93558,3e-05,8.28349]
[1744051835279,68.31,78738.1525,0.0,-0.93539,3e-05,8.3025]
[1744051838319,68.28,78717.3969,0.0,-0.93606,3e-05,8.23289]
[1744051839307,68.28,78717.3969,0.0,-0.93607,3e-05,8.23259]
[1744051840314,68.28,78708.3063,0.0,-0.93632,3e-05,8.20598]
[1744051844338,68.27,78718.0702,0.0,-0.93606,3e-05,8.23303]
[1744051848342,68.27,78707.7834,0.0,-0.93636,3e-05,8.20185]
[1744051851345,68.27,78729.5916,0.0,-0.93576,3e-05,8.26461]
[1744051855349,68.27,78720.9758,0.0,-0.936,3e-05,8.23974]
[1744051856350,68.27,78732.0135,0.0,-0.93569,3e-05,8.27137]
[1744051861358,68.26,78719.2427,0.0,-0.93606,3e-05,8.23304]
[1744051862359,68.26,78700.9573,0.0,-0.93658,3e-05,8.1797]
[1744051867712,68.26,78694.8764,0.0,-0.93675,3e-05,8.16152]
[1744051870420,68.26,78635.2965,0.0,-0.93839,3e-05,7.99055]
[1744051871421,68.26,78613.7245,0.0,-0.93897,3e-05,7.92924]
[1744051877428,68.25,78612.8252,0.0,-0.939,3e-05,7.92628]
[1744051878428,68.25,78592.0868,0.0,-0.93955,3e-05,7.86744]
[1744051879429,68.25,78581.9988,0.0,-0.93982,3e-05,7.8389]
[1744051882623,68.25,78589.3639,0.0,-0.93963,3e-05,7.85913]
[1744051884635,68.25,78594.336,0.0,-0.93949,3e-05,7.87384]
[1744051886440,68.25,78607.7103,0.0,-0.93914,3e-05,7.91169]
[1744051887659,68.26,78601.2094,0.0,-0.93931,3e-05,7.89356]
[1744051889443,68.25,78580.1495,0.0,-0.93987,3e-05,7.83405]
[1744051891445,68.25,78539.5088,0.0,-0.94097,3e-05,7.71639]
[1744051893447,68.26,78520.8401,0.0,-0.94146,3e-05,7.66461]
[1744051895450,68.26,78507.5279,0.0,-0.9418,3e-05,7.62794]
[1744051901463,68.26,78519.7557,0.0,-0.94147,3e-05,7.66316]
[1744051903465,68.26,78527.6381,0.0,-0.94126,3e-05,7.68515]
[1744051905467,68.26,78536.1526,0.0,-0.94104,3e-05,7.70926]
[1744051907479,68.26,78525.5096,0.0,-0.94131,3e-05,7.68011]
[1744051912483,68.27,78523.8487,0.0,-0.94135,3e-05,7.67594]
[1744051917488,68.26,78529.2042,0.0,-0.94121,3e-05,7.69039]
[1744051922493,68.27,78529.8009,0.0,-0.94119,3e-05,7.69335]
[1744051925496,68.27,78540.9423,0.0,-0.94089,3e-05,7.72527]
[1744051926497,68.27,78528.7726,0.0,-0.9412,3e-05,7.69168]
[1744051929500,68.28,78543.139,0.0,-0.94082,3e-05,7.73264]
[1744051930501,68.28,78556.028,0.0,-0.94048,3e-05,7.76883]
[1744051934515,68.28,78547.8025,0.0,-0.94069,3e-05,7.74602]
[1744051936517,68.28,78530.5372,0.0,-0.94114,3e-05,7.69808]
[1744051937518,68.28,78519.3708,0.0,-0.94143,3e-05,7.66694]
[1744051942523,68.28,78518.9037,0.0,-0.94145,3e-05,7.66543]
[1744051946528,68.28,78544.2412,0.0,-0.94078,3e-05,7.73641]
[1744051948110,68.28,78551.7925,0.0,-0.94058,3e-05,7.75785]
[1744051950532,68.28,78560.4542,0.0,-0.94035,3e-05,7.78233]
[1744051952138,68.28,78561.8829,0.0,-0.94033,3e-05,7.78282]
[1744051953145,68.28,78569.3845,0.0,-0.94013,3e-05,7.80441]
[1744051955160,68.29,78558.2019,0.0,-0.94041,3e-05,7.77501]
[1744051960196,68.3,78560.5096,0.0,-0.94032,3e-05,7.78376]
[1744051962210,68.3,78549.4518,0.0,-0.94062,3e-05,7.75258]
[1744051963217,68.3,78538.4635,0.0,-0.94091,3e-05,7.72178]
[1744051964224,68.3,78526.6576,0.0,-0.94122,3e-05,7.68879]
[1744051969260,68.3,78518.2599,0.0,-0.94144,3e-05,7.66517]
[1744051971273,68.3,78525.8517,0.0,-0.94124,3e-05,7.68614]
[1744051972280,68.3,78516.6601,0.0,-0.94148,3e-05,7.66055]
[1744051977315,68.29,78509.6797,0.0,-0.94167,3e-05,7.64106]
[1744051979329,68.3,78514.7785,0.0,-0.94153,3e-05,7.65537]
[1744051980336,68.3,78523.0937,0.0,-0.94132,3e-05,7.67843]
[1744051982350,68.29,78514.3285,0.0,-0.94155,3e-05,7.65395]
[1744051983357,68.3,78522.1914,0.0,-0.94134,3e-05,7.67608]
[1744051985371,68.3,78527.5161,0.0,-0.94119,3e-05,7.6913]
[1744051986378,68.3,78538.2623,0.0,-0.94091,3e-05,7.72133]
[1744051988392,68.3,78528.6999,0.0,-0.94116,3e-05,7.69454]
[1744051992766,68.3,78514.5552,0.0,-0.94154,3e-05,7.65499]
[1744051994434,68.3,78508.9411,0.0,-0.94168,3e-05,7.63941]
[1744051995444,68.3,78500.6241,0.0,-0.9419,3e-05,7.61639]
[1744051997458,68.3,78492.4032,0.0,-0.94211,3e-05,7.59377]
[1744051999472,68.3,78481.8406,0.0,-0.94238,3e-05,7.56482]
[1744052001489,68.3,78476.5569,0.0,-0.94251,3e-05,7.55052]
[1744052003503,68.3,78468.0617,0.0,-0.94273,3e-05,7.52745]
[1744052008538,68.3,78475.542,0.0,-0.94253,3e-05,7.54869]
[1744052013573,68.31,78481.7827,0.0,-0.94238,3e-05,7.56335]
[1744052014580,68.31,78489.5061,0.0,-0.94218,3e-05,7.58531]
[1744052018608,68.31,78493.6079,0.0,-0.94206,3e-05,7.59838]
[1744052019615,68.31,78508.1098,0.0,-0.94168,3e-05,7.63868]
[1744052020622,68.32,78521.7459,0.0,-0.94132,3e-05,7.67671]
[1744052025657,68.32,78523.3713,0.0,-0.94128,3e-05,7.68125]
[1744052030692,68.32,78525.5466,0.0,-0.94122,3e-05,7.68747]
[1744052034720,68.32,78520.6212,0.0,-0.94134,3e-05,7.67458]
[1744052036734,68.32,78511.3066,0.0,-0.94158,3e-05,7.64864]
[1744052041769,68.32,78511.885,0.0,-0.94157,3e-05,7.65004]
[1744052044790,68.32,78508.7195,0.0,-0.94165,3e-05,7.64123]
[1744052045797,68.32,78499.6964,0.0,-0.94189,3e-05,7.61624]
[1744052050829,68.32,78500.1266,0.0,-0.94188,3e-05,7.61749]
[1744052051830,68.32,78491.2492,0.0,-0.94211,3e-05,7.59299]
[1744052056835,68.32,78483.9209,0.0,-0.94229,3e-05,7.57313]
[1744052057836,68.32,78474.7191,0.0,-0.94253,3e-05,7.54788]
[1744052059839,68.32,78459.4193,0.0,-0.94292,3e-05,7.50614]
[1744052060840,68.32,78449.9416,0.0,-0.94316,3e-05,7.48038]
[1744052063843,68.32,78439.5836,0.0,-0.94342,3e-05,7.45249]
[1744052068848,68.33,78425.9875,0.0,-0.94375,3e-05,7.41626]
[1744052070850,68.33,78415.368,0.0,-0.94402,3e-05,7.3875]
[1744052071851,68.33,78392.6495,0.0,-0.94461,3e-05,7.3225]
[1744052072852,68.33,78403.6741,0.0,-0.94433,3e-05,7.35306]
[1744052073853,68.33,78413.2777,0.0,-0.94408,3e-05,7.37952]
[1744052075855,68.33,78430.471,0.0,-0.94364,3e-05,7.42698]
[1744052076856,68.33,78446.3874,0.0,-0.94324,3e-05,7.47069]
[1744052081861,68.34,78442.605,0.0,-0.94332,3e-05,7.46152]
[1744052086866,68.34,78434.1827,0.0,-0.94352,3e-05,7.43983]
[1744052089869,68.35,78426.2319,0.0,-0.94372,3e-05,7.41905]
[1744052094874,68.35,78437.0085,0.0,-0.94343,3e-05,7.44994]
[1744052098878,68.36,78449.3387,0.0,-0.94311,3e-05,7.48463]
[1744052101881,68.36,78431.2797,0.0,-0.94356,3e-05,7.43598]
[1744052106886,68.36,78432.4678,0.0,-0.94351,3e-05,7.44072]
[1744052107894,68.36,78424.5378,0.0,-0.94371,3e-05,7.41941]
[1744052109895,68.37,78416.7773,0.0,-0.9439,3e-05,7.39898]
[1744052111897,68.37,78425.7357,0.0,-0.94367,3e-05,7.42403]
[1744052113275,68.37,78425.7357,0.0,-0.94367,3e-05,7.42429]
[1744052114900,68.37,78449.6933,0.0,-0.94305,3e-05,7.49017]
[1744052119905,68.38,78448.4468,0.0,-0.94307,3e-05,7.48782]
[1744052123362,68.38,78442.4022,0.0,-0.94322,3e-05,7.472]
[1744052124369,68.38,78432.9721,0.0,-0.94346,3e-05,7.44653]
[1744052125911,68.38,78418.9783,0.0,-0.94381,3e-05,7.40905]
[1744052131917,68.39,78425.7547,0.0,-0.94364,3e-05,7.42573]
[1744052136922,68.39,78419.4277,0.0,-0.94379,3e-05,7.41004]
[1744052139482,68.39,78416.0836,0.0,-0.94387,3e-05,7.40135]
[1744052140926,68.4,78381.5767,0.0,-0.94473,2e-05,7.30815]
[1744052143508,68.4,78379.285,0.0,-0.94478,2e-05,7.30235]
[1744052144515,68.4,78366.065,0.0,-0.94511,2e-05,7.26703]
[1744052145931,68.4,78340.1281,0.0,-0.94574,2e-05,7.19813]
[1744052149935,68.41,78330.1204,0.0,-0.94598,2e-05,7.1727]
[1744052154940,68.41,78329.8491,0.0,-0.94597,2e-05,7.17365]
[1744052158945,68.41,78340.5341,0.0,-0.9457,2e-05,7.20283]
[1744052160947,68.41,78350.4825,0.0,-0.94546,2e-05,7.22947]
[1744052164951,68.41,78366.4432,0.0,-0.94506,2e-05,7.27221]
[1744052169956,68.41,78378.7565,0.0,-0.94476,2e-05,7.30505]
[1744052175962,68.42,78380.1322,0.0,-0.9447,2e-05,7.31158]
[1744052178777,68.42,78375.6871,0.0,-0.94481,2e-05,7.29979]
[1744052179785,68.42,78372.084,0.0,-0.94489,2e-05,7.29017]
[1744052180969,68.42,78322.7133,0.0,-0.94611,2e-05,7.15811]
[1744052185974,68.43,78338.7344,0.0,-0.94571,2e-05,7.2018]
[1744052190979,68.43,78336.1769,0.0,-0.94577,2e-05,7.19524]
[1744052195984,68.43,78330.1977,0.0,-0.94594,2e-05,7.17621]
[1744052199617,68.43,78326.9305,0.0,-0.94601,2e-05,7.16794]
[1744052200152,68.43,78326.9305,0.0,-0.94601,2e-05,7.16804]
[1744052200939,68.43,78326.9305,0.0,-0.94601,2e-05,7.16816]
[1744052201990,68.43,78331.8883,0.0,-0.94589,2e-05,7.18151]
[1744052204967,68.43,78328.0075,0.0,-0.94598,2e-05,7.17161]
[1744052208996,68.44,78322.7373,0.0,-0.9461,2e-05,7.15819]
[1744052209998,68.44,78301.1744,0.0,-0.94662,2e-05,7.10125]
[1744052213001,68.44,78305.5159,0.0,-0.94651,2e-05,7.11379]
[1744052215003,68.44,78295.2711,0.0,-0.94675,2e-05,7.08738]
[1744052216005,68.44,78288.5404,0.0,-0.94691,2e-05,7.06981]
[1744052218006,68.45,78275.7976,0.0,-0.94721,2e-05,7.03671]
[1744052219007,68.45,78269.0876,0.0,-0.94737,2e-05,7.01935]
[1744052221011,68.45,78276.2708,0.0,-0.94719,2e-05,7.03886]
[1744052224474,68.45,78277.5758,0.0,-0.94715,2e-05,7.04323]
[1744052224540,68.45,78277.5758,0.0,-0.94715,2e-05,7.04323]
[1744052224543,68.45,78277.5758,0.0,-0.94715,2e-05,7.04355]
[1744052226016,68.46,78290.4463,0.0,-0.94683,2e-05,7.07798]
[1744052228018,68.46,78297.902,0.0,-0.94665,2e-05,7.09851]
[1744052228131,68.46,78297.902,0.0,-0.94664,2e-05,7.09878]
[1744052229138,68.46,78311.6906,0.0,-0.94631,2e-05,7.13551]
[1744052231021,68.46,78325.6637,0.0,-0.94596,2e-05,7.17286]
[1744052232161,68.46,78322.0411,0.0,-0.94605,2e-05,7.16357]
[1744052234174,68.46,78329.1791,0.0,-0.94587,2e-05,7.18281]
[1744052235181,68.46,78335.1934,0.0,-0.94572,2e-05,7.19894]
[1744052237001,68.46,78335.1934,0.0,-0.94572,2e-05,7.19894]
[1744052237027,68.46,78346.0846,0.0,-0.94546,2e-05,7.22807]
[1744052237118,68.46,78346.0846,0.0,-0.94546,2e-05,7.22807]
[1744052237195,68.46,78346.0846,0.0,-0.94546,2e-05,7.22804]
[1744052238202,68.46,78350.4899,0.0,-0.94535,2e-05,7.2398]
[1744052239209,68.46,78355.3613,0.0,-0.94523,2e-05,7.25281]
[1744052240216,68.46,78358.6472,0.0,-0.94515,2e-05,7.26157]
[1744052242125,68.46,78359.7523,0.0,-0.94512,2e-05,7.26446]
[1744052242231,68.46,78359.7523,0.0,-0.94512,2e-05,7.26437]
[1744052243238,68.46,78364.7445,0.0,-0.945,2e-05,7.27771]
[1744052246259,68.46,78358.8559,0.0,-0.94515,2e-05,7.26096]
[1744052248277,68.46,78354.5805,0.0,-0.94526,2e-05,7.2494]
[1744052250287,68.46,78359.323,0.0,-0.94514,2e-05,7.26199]
[1744052251294,68.46,78365.1693,0.0,-0.94502,2e-05,7.27398]
[1744052253045,68.46,78369.4072,0.0,-0.94492,2e-05,7.28528]
[1744052254046,68.46,78378.4781,0.0,-0.9447,2e-05,7.30959]
[1744052254315,68.46,78378.4781,0.0,-0.94469,2e-05,7.30988]
[1744052255322,68.46,78398.708,0.0,-0.94418,3e-05,7.36496]
[1744052256329,68.46,78406.3679,0.0,-0.94399,3e-05,7.3861]
[1744052257336,68.46,78410.3314,0.0,-0.94388,3e-05,7.3972]
[1744052258343,68.46,78414.3533,0.0,-0.94378,3e-05,7.40841]
[1744052259350,68.46,78420.3322,0.0,-0.94362,3e-05,7.42492]
[1744052260357,68.46,78425.8522,0.0,-0.94348,3e-05,7.44017]
[1744052262371,68.46,78431.7179,0.0,-0.94333,3e-05,7.45645]
[1744052263378,68.46,78443.6081,0.0,-0.94303,3e-05,7.48897]
[1744052264385,68.46,78450.8281,0.0,-0.94284,3e-05,7.50876]
[1744052267407,68.47,78446.1206,0.0,-0.94296,3e-05,7.496]
[1744052268414,68.47,78450.8631,0.0,-0.94284,3e-05,7.50898]
[1744052269421,68.47,78455.3351,0.0,-0.94273,3e-05,7.5212]
[1744052270428,68.47,78459.7892,0.0,-0.94261,3e-05,7.53339]
[1744052271175,68.47,78459.7892,0.0,-0.94261,3e-05,7.53339]
[1744052271312,68.47,78459.7892,0.0,-0.94261,3e-05,7.53339]
[1744052271435,68.47,78459.7892,0.0,-0.94261,3e-05,7.53337]
[1744052273065,68.47,78455.697,0.0,-0.94272,3e-05,7.52213]
[1744052274456,68.47,78448.357,0.0,-0.9429,3e-05,7.50219]
[1744052275463,68.47,78439.5174,0.0,-0.94313,3e-05,7.47816]
[1744052277069,68.47,78434.4423,0.0,-0.94326,3e-05,7.46446]
[1744052279071,68.47,78493.7828,0.0,-0.94173,3e-05,7.62769]
[1744052280072,68.47,78512.4756,0.0,-0.94124,3e-05,7.67946]
[1744052281073,68.47,78508.9302,0.0,-0.94134,3e-05,7.66961]
[1744052282074,68.47,78503.0031,0.0,-0.94149,3e-05,7.65322]
[1744052283075,68.47,78511.613,0.0,-0.94127,3e-05,7.67675]
[1744052283522,68.47,78511.613,0.0,-0.94127,3e-05,7.67653]
[1744052285077,68.46,78482.4042,0.0,-0.94203,3e-05,7.59546]
[1744052286078,68.46,78460.3603,0.0,-0.9426,3e-05,7.53474]
[1744052288080,68.46,78454.3713,0.0,-0.94276,3e-05,7.51823]
[1744052290579,68.46,78458.1981,0.0,-0.94266,3e-05,7.5287]
[1744052291586,68.46,78456.3656,0.0,-0.9427,3e-05,7.52375]
[1744052292593,68.46,78444.4246,0.0,-0.94301,3e-05,7.49117]
[1744052293916,68.46,78444.4246,0.0,-0.94301,3e-05,7.49117]
[1744052293948,68.46,78444.4246,0.0,-0.94301,3e-05,7.49117]
[1744052294607,68.46,78453.9506,0.0,-0.94276,3e-05,7.51731]
[1744052296090,68.47,78445.2407,0.0,-0.94299,3e-05,7.49353]
[1744052296621,68.47,78445.2407,0.0,-0.94299,3e-05,7.49354]
[1744052297628,68.47,78453.2963,0.0,-0.94278,3e-05,7.51559]
[1744052299642,68.46,78460.2388,0.0,-0.9426,3e-05,7.53456]
[1744052303678,68.46,78454.1673,0.0,-0.94276,3e-05,7.51783]
[1744052305687,68.47,78448.4492,0.0,-0.9429,3e-05,7.50229]
[1744052306694,68.46,78478.416,0.0,-0.94214,3e-05,7.58431]
[1744052307701,68.46,78494.4327,0.0,-0.94172,3e-05,7.62863]
[1744052308708,68.46,78489.7957,0.0,-0.94184,3e-05,7.61586]
[1744052309715,68.46,78493.8315,0.0,-0.94174,3e-05,7.62707]
[1744052314750,68.47,78490.8046,0.0,-0.94184,3e-05,7.61518]
[1744052316764,68.46,78484.5247,0.0,-0.942,3e-05,7.59758]
[1744052317772,68.46,78480.3022,0.0,-0.94211,3e-05,7.58582]
[1744052319786,68.46,78477.5445,0.0,-0.94219,3e-05,7.57796]
[1744052320793,68.46,78487.36,0.0,-0.94194,3e-05,7.60488]
[1744052322337,68.46,78489.2994,0.0,-0.94189,3e-05,7.61005]
[1744052322443,68.46,78489.2994,0.0,-0.94189,3e-05,7.61005]
[1744052322807,68.46,78489.2994,0.0,-0.94189,3e-05,7.60989]
[1744052324821,68.45,78486.1325,0.0,-0.942,3e-05,7.5984]
[1744052327842,68.44,78479.71,0.0,-0.94219,3e-05,7.57828]
[1744052328849,68.44,78471.6739,0.0,-0.9424,3e-05,7.55606]
[1744052330568,68.44,78474.3881,0.0,-0.94233,3e-05,7.56253]
[1744052332877,68.44,78468.5153,0.0,-0.94249,3e-05,7.54618]
[1744052334891,68.44,78472.3616,0.0,-0.94239,3e-05,7.5566]
[1744052336131,68.44,78496.7657,0.0,-0.94176,3e-05,7.62398]
[1744052336905,68.44,78496.7657,0.0,-0.94177,3e-05,7.62306]
[1744052337912,68.43,78513.8948,0.0,-0.94132,3e-05,7.67051]
[1744052338919,68.43,78504.9762,0.0,-0.94156,3e-05,7.64558]
[1744052340933,68.43,78495.189,0.0,-0.94181,3e-05,7.61819]
[1744052341940,68.43,78488.2799,0.0,-0.94199,3e-05,7.59898]
[1744052342947,68.43,78482.557,0.0,-0.94215,3e-05,7.58208]
[1744052343717,68.43,78482.557,0.0,-0.94215,3e-05,7.58208]
[1744052343740,68.43,78482.557,0.0,-0.94215,3e-05,7.58208]
[1744052343954,68.43,78482.557,0.0,-0.94215,3e-05,7.58192]
[1744052344961,68.43,78494.7366,0.0,-0.94184,3e-05,7.61536]
[1744052345968,68.43,78500.6297,0.0,-0.94169,3e-05,7.63148]
[1744052348989,68.42,78506.013,0.0,-0.94157,3e-05,7.64405]
[1744052351003,68.41,78499.1245,0.0,-0.94178,3e-05,7.62168]
[1744052353017,68.4,78492.6673,0.0,-0.94198,3e-05,7.60099]
[1744052356038,68.39,78491.7907,0.0,-0.94203,3e-05,7.5958]
[1744052357045,68.39,78481.0403,0.0,-0.94231,3e-05,7.56611]
[1744052358052,68.39,78467.1234,0.0,-0.94266,3e-05,7.5278]
[1744052361074,68.39,78460.3049,0.0,-0.94284,3e-05,7.50907]
[1744052362081,68.39,78456.3135,0.0,-0.94294,3e-05,7.49803]
[1744052363088,68.39,78450.4232,0.0,-0.94309,3e-05,7.48187]
[1744052364095,68.39,78441.1696,0.0,-0.94333,3e-05,7.4566]
[1744052365102,68.39,78435.3961,0.0,-0.94348,3e-05,7.44083]
[1744052366109,68.39,78439.0626,0.0,-0.94338,3e-05,7.45101]
[1744052367116,68.39,78440.3126,0.0,-0.94335,3e-05,7.45451]
[1744052368123,68.39,78449.7921,0.0,-0.94311,3e-05,7.48035]
[1744052369130,68.39,78470.7001,0.0,-0.94257,3e-05,7.5376]
[1744052369986,68.39,78470.7001,0.0,-0.94257,3e-05,7.5376]
[1744052371144,68.39,78476.3441,0.0,-0.94246,3e-05,7.54924]
[1744052373158,68.39,78473.0034,0.0,-0.94254,3e-05,7.53985]
[1744052374165,68.39,78477.968,0.0,-0.94242,3e-05,7.5534]
[1744052376179,68.38,78483.2719,0.0,-0.94231,3e-05,7.56509]
[1744052376775,68.38,78483.2719,0.0,-0.94231,3e-05,7.56509]
[1744052376876,68.37,78483.2719,0.0,-0.94233,3e-05,7.56313]
[1744052378193,68.37,78500.4658,0.0,-0.94188,3e-05,7.6106]
[1744052379201,68.36,78500.4658,0.0,-0.9419,3e-05,7.60894]
[1744052380208,68.36,78517.2322,0.0,-0.94146,3e-05,7.65548]
[1744052381211,68.36,78518.5365,0.0,-0.94143,3e-05,7.65902]
[1744052382212,68.36,78507.7611,0.0,-0.94171,3e-05,7.62914]
[1744052383213,68.36,78499.8309,0.0,-0.94191,3e-05,7.60726]
[1744052384214,68.36,78495.4698,0.0,-0.94204,3e-05,7.59358]
[1744052386216,68.35,78491.2627,0.0,-0.94218,3e-05,7.57897]
[1744052386573,68.35,78491.2627,0.0,-0.94218,3e-05,7.57897]
[1744052387217,68.34,78493.2464,0.0,-0.94214,3e-05,7.58295]
[1744052389220,68.33,78486.5004,0.0,-0.94234,3e-05,7.56171]
[1744052390221,68.33,78479.1528,0.0,-0.94253,3e-05,7.54138]
[1744052391222,68.33,78469.1702,0.0,-0.94279,3e-05,7.5139]
[1744052392223,68.33,78463.8683,0.0,-0.94293,3e-05,7.49935]
[1744052396227,68.33,78467.1003,0.0,-0.94284,3e-05,7.50824]
[1744052396820,68.33,78467.1003,0.0,-0.94284,3e-05,7.50824]
[1744052398229,68.33,78454.7815,0.0,-0.94316,3e-05,7.47457]
[1744052403414,68.34,78453.6995,0.0,-0.94318,3e-05,7.47255]
[1744052405276,68.34,78411.6854,0.0,-0.94424,3e-05,7.35849]
[1744052406277,68.34,78439.0419,0.0,-0.94354,3e-05,7.43314]
[1744052407278,68.34,78459.4796,0.0,-0.94302,3e-05,7.48908]
[1744052408279,68.34,78465.0101,0.0,-0.94288,3e-05,7.50425]
[1744052408407,68.34,78465.0101,0.0,-0.94288,3e-05,7.50412]
[1744052410281,68.33,78487.9111,0.0,-0.9423,3e-05,7.56638]
[1744052412446,68.33,78488.5457,0.0,-0.9423,3e-05,7.56676]
[1744052412547,68.33,78488.5457,0.0,-0.9423,3e-05,7.56616]
[1744052414286,68.33,78484.6497,0.0,-0.9424,3e-05,7.55536]
[1744052416288,68.32,78488.7805,0.0,-0.94231,3e-05,7.56598]
[1744052418290,68.32,78493.0225,0.0,-0.94221,3e-05,7.57595]
[1744052419291,68.32,78479.4809,0.0,-0.94256,3e-05,7.5386]
[1744052420292,68.32,78470.9147,0.0,-0.94278,3e-05,7.51505]
[1744052420493,68.32,78470.9147,0.0,-0.94278,3e-05,7.51501]
[1744052422294,68.32,78486.4419,0.0,-0.94239,3e-05,7.55717]
[1744052425304,68.32,78509.6458,0.0,-0.94178,3e-05,7.6222]
[1744052426139,68.32,78509.6458,0.0,-0.94178,3e-05,7.6222]
[1744052426152,68.32,78509.6458,0.0,-0.94178,3e-05,7.6222]
[1744052429594,68.32,78509.6458,0.0,-0.94178,3e-05,7.62253]
[1744052430568,68.32,78568.8472,0.0,-0.94022,3e-05,7.78758]
[1744052431583,68.29,78568.8472,0.0,-0.94032,3e-05,7.77606]
[1744052432599,68.29,78798.351,0.0,-0.93401,3e-05,8.43493]
[1744052433599,68.29,78798.351,0.0,-0.93401,3e-05,8.4343]
[1744052434608,68.29,78901.921,0.0,-0.931,3e-05,8.7415]
[1744052435634,68.29,78879.4375,0.0,-0.93167,3e-05,8.67395]
[1744052436887,68.29,78867.2359,0.0,-0.93202,3e-05,8.63843]
[1744052438656,68.29,78867.2359,0.0,-0.93202,3e-05,8.63787]
[1744052439669,68.3,78815.6617,0.0,-0.9335,3e-05,8.48724]
[1744052440896,68.29,78748.0124,0.0,-0.93543,3e-05,8.28769]
[1744052441683,68.29,78748.0124,0.0,-0.93543,3e-05,8.28769]
[1744052442690,68.29,78730.2505,0.0,-0.93593,3e-05,8.23583]
[1744052443697,68.29,78722.2209,0.0,-0.93616,3e-05,8.21232]
[1744052444704,68.29,78713.4134,0.0,-0.9364,3e-05,8.18712]
[1744052445711,68.29,78719.2633,0.0,-0.93624,3e-05,8.20425]
[1744052446718,68.3,78731.6773,0.0,-0.93589,3e-05,8.24087]
[1744052447725,68.29,78748.7873,0.0,-0.93543,3e-05,8.28799]
[1744052448732,68.29,78750.1229,0.0,-0.93539,3e-05,8.29187]
[1744052449739,68.29,78757.8514,0.0,-0.93518,3e-05,8.31422]
[1744052450906,68.29,78801.6276,0.0,-0.93394,3e-05,8.44214]
[1744052451753,68.28,78801.6276,0.0,-0.93394,3e-05,8.44183]
[1744052452760,68.28,78817.0986,0.0,-0.9335,3e-05,8.48729]
[1744052454774,68.28,78812.5498,0.0,-0.93363,3e-05,8.47371]
[1744052455786,68.28,78797.8991,0.0,-0.93407,3e-05,8.42817]
[1744052456793,68.27,78775.0591,0.0,-0.93475,3e-05,8.35874]
[1744052459814,68.25,78769.908,0.0,-0.93495,3e-05,8.33825]
[1744052460821,68.25,78767.532,0.0,-0.93502,3e-05,8.33118]
[1744052461830,68.25,78750.9028,0.0,-0.93549,3e-05,8.2827]
[1744052462835,68.25,78736.696,0.0,-0.93589,3e-05,8.24121]
[1744052463843,68.25,78743.586,0.0,-0.9357,3e-05,8.26109]
[1744052464852,68.24,78772.9237,0.0,-0.9349,3e-05,8.34374]
[1744052465856,68.24,78791.7499,0.0,-0.93436,3e-05,8.39884]
[1744052467870,68.23,78795.2093,0.0,-0.93427,3e-05,8.40797]
[1744052468877,68.24,78777.2071,0.0,-0.93477,3e-05,8.35655]
[1744052469884,68.23,78771.0808,0.0,-0.93497,3e-05,8.33642]
[1744052470891,68.23,78755.2323,0.0,-0.93542,3e-05,8.28954]
[1744052471898,68.23,78768.4605,0.0,-0.93506,3e-05,8.32749]
[1744052472905,68.22,78767.7605,0.0,-0.93508,3e-05,8.32516]
[1744052473912,68.22,78751.2239,0.0,-0.93554,3e-05,8.27698]
[1744052474919,68.22,78751.2239,0.0,-0.93555,3e-05,8.27639]
[1744052475926,68.22,78707.0295,0.0,-0.93678,3e-05,8.14828]
[1744052476934,68.22,78698.2014,0.0,-0.93703,3e-05,8.12285]
[1744052478947,68.22,78698.3814,0.0,-0.93703,3e-05,8.12266]
[1744052479950,68.22,78650.1718,0.0,-0.93835,3e-05,7.98456]
[1744052480952,68.22,78658.1723,0.0,-0.93814,3e-05,8.00716]
[1744052483956,68.22,78667.2871,0.0,-0.93789,3e-05,8.0327]
[1744052484957,68.22,78675.0646,0.0,-0.93768,3e-05,8.05473]
[1744052486959,68.22,78694.0017,0.0,-0.93716,3e-05,8.10904]
[1744052492965,68.22,78673.5973,0.0,-0.93775,3e-05,8.04656]
[1744052493966,68.21,78664.8442,0.0,-0.93799,3e-05,8.02139]
[1744052494967,68.21,78672.9925,0.0,-0.93777,3e-05,8.04449]
[1744052495968,68.21,78685.9225,0.0,-0.93742,3e-05,8.08155]
[1744052498971,68.21,78675.9152,0.0,-0.93769,3e-05,8.05297]
[1744052500975,68.21,78690.1276,0.0,-0.9373,3e-05,8.09374]
[1744052501976,68.21,78702.0186,0.0,-0.93697,3e-05,8.1278]
[1744052502977,68.21,78718.7919,0.0,-0.93651,3e-05,8.17589]
[1744052504979,68.21,78756.6305,0.0,-0.93545,3e-05,8.28613]
[1744052509985,68.2,78751.8453,0.0,-0.93561,3e-05,8.2692]
[1744052512195,68.18,78752.2603,0.0,-0.93568,3e-05,8.26252]
[1744052513203,68.18,78739.9167,0.0,-0.93603,3e-05,8.22637]
[1744052514990,68.17,78710.0003,0.0,-0.93686,3e-05,8.13945]
[1744052516992,68.17,78729.6937,0.0,-0.93632,3e-05,8.19619]
[1744052518004,68.17,78741.5432,0.0,-0.93599,3e-05,8.23058]
[1744052521015,68.17,78733.0603,0.0,-0.93623,3e-05,8.20597]
[1744052523018,68.17,78717.1025,0.0,-0.93668,3e-05,8.15922]
[1744052525020,68.17,78708.6307,0.0,-0.93691,3e-05,8.1346]
[1744052526021,68.17,78698.503,0.0,-0.93719,3e-05,8.10535]
[1744052527022,68.17,78688.9459,0.0,-0.93746,3e-05,8.07756]
[1744052528320,68.17,78692.1103,0.0,-0.93737,3e-05,8.0865]
[1744052530026,68.17,78701.8349,0.0,-0.93711,3e-05,8.11435]
[1744052531027,68.17,78683.2245,0.0,-0.93762,3e-05,8.06092]
[1744052532028,68.17,78666.3022,0.0,-0.93808,3e-05,8.01267]
[1744052534032,68.17,78633.6277,0.0,-0.93896,3e-05,7.92044]
[1744052535033,68.17,78617.3252,0.0,-0.9394,3e-05,7.87395]
[1744052536034,68.17,78607.1039,0.0,-0.93968,3e-05,7.84486]
[1744052538036,68.17,78622.3766,0.0,-0.93926,3e-05,7.88832]
[1744052540413,68.17,78624.19,0.0,-0.93921,3e-05,7.89372]
[1744052541429,68.18,78632.3448,0.0,-0.93898,3e-05,7.91825]
[1744052543041,68.18,78643.7456,0.0,-0.93866,3e-05,7.95154]
[1744052548046,68.14,78638.317,0.0,-0.93893,3e-05,7.92335]
[1744052549486,68.14,78640.7229,0.0,-0.93885,3e-05,7.93172]
[1744052553515,68.15,78646.3311,0.0,-0.93872,3e-05,7.94513]
[1744052554522,68.15,78663.3694,0.0,-0.93825,3e-05,7.99386]
[1744052557543,68.12,78659.3246,0.0,-0.93845,3e-05,7.97382]
[1744052559559,68.11,78656.1076,0.0,-0.93854,3e-05,7.96357]
[1744052560567,68.11,78664.1681,0.0,-0.93833,3e-05,7.9865]
[1744052562581,68.11,78662.2942,0.0,-0.93837,3e-05,7.98148]
[1744052565602,68.11,78663.7857,0.0,-0.93834,3e-05,7.98534]
[1744052566609,68.11,78674.5764,0.0,-0.93804,3e-05,8.01611]
[1744052570637,68.08,78681.9218,0.0,-0.93792,3e-05,8.02879]
[1744052573658,68.05,78677.1479,0.0,-0.93815,3e-05,8.00527]
[1744052574665,68.04,78674.7552,0.0,-0.93826,3e-05,7.99437]
[1744052575672,68.02,78666.5319,0.0,-0.93852,3e-05,7.9672]
[1744052579714,67.99,78667.4105,0.0,-0.9386,3e-05,7.95904]
[1744052581081,67.99,78660.9511,0.0,-0.93878,3e-05,7.94045]
[1744052581728,67.99,78660.9511,0.0,-0.93878,3e-05,7.94051]
[1744052582736,67.99,78641.7669,0.0,-0.93929,3e-05,7.88604]
[1744052583743,67.99,78629.1012,0.0,-0.93963,3e-05,7.85024]
[1744052586088,67.99,78603.101,0.0,-0.94033,3e-05,7.77629]
[1744052588780,67.98,78605.8627,0.0,-0.94028,3e-05,7.78183]
[1744052589787,67.97,78614.561,0.0,-0.94007,3e-05,7.80456]
[1744052590794,67.97,78618.9954,0.0,-0.93996,3e-05,7.81606]
[1744052591801,67.97,78610.1075,0.0,-0.9402,3e-05,7.79105]
[1744052592808,67.97,78597.5055,0.0,-0.94052,3e-05,7.75634]
[1744052593815,67.97,78589.0889,0.0,-0.94074,3e-05,7.73363]
[1744052597843,67.98,78584.9453,0.0,-0.94082,3e-05,7.72489]
[1744052598850,67.98,78571.9818,0.0,-0.94117,3e-05,7.68803]
[1744052600864,68.0,78581.6199,0.0,-0.94087,3e-05,7.71918]
[1744052602878,67.99,78581.1488,0.0,-0.94089,3e-05,7.71743]
[1744052603885,67.99,78590.5188,0.0,-0.94064,3e-05,7.74363]
[1744052605900,67.99,78600.296,0.0,-0.94038,3e-05,7.77088]
[1744052610941,67.99,78598.4257,0.0,-0.94043,3e-05,7.76579]
[1744052611948,68.0,78586.2968,0.0,-0.94078,3e-05,7.72827]
[1744052612955,68.0,78562.9793,0.0,-0.94139,3e-05,7.66334]
[1744052616983,68.0,78563.6769,0.0,-0.94136,3e-05,7.66599]
[1744052618997,68.0,78576.0089,0.0,-0.94104,3e-05,7.7002]
[1744052623027,68.0,78579.2908,0.0,-0.94096,3e-05,7.70908]
[1744052624034,68.0,78597.2705,0.0,-0.94048,3e-05,7.7598]
[1744052626048,67.99,78599.4024,0.0,-0.94043,3e-05,7.76491]
[1744052627055,68.0,78605.0372,0.0,-0.94028,3e-05,7.78098]
[1744052628062,68.0,78594.6624,0.0,-0.94055,3e-05,7.75189]
[1744052629069,68.0,78585.1992,0.0,-0.9408,3e-05,7.72598]
[1744052634106,68.01,78588.3185,0.0,-0.94067,3e-05,7.73904]
[1744052635113,68.01,78577.479,0.0,-0.94096,3e-05,7.70852]
[1744052636120,68.01,78557.1248,0.0,-0.9415,3e-05,7.65166]
[1744052637127,68.01,78549.8715,0.0,-0.9417,3e-05,7.63039]
[1744052640148,68.01,78540.5839,0.0,-0.94194,3e-05,7.60445]
[1744052642169,68.01,78540.6528,0.0,-0.94194,3e-05,7.60414]
[1744052643175,68.01,78516.9817,0.0,-0.94256,3e-05,7.53845]
[1744052644178,68.01,78494.086,0.0,-0.94315,3e-05,7.47527]
[1744052645179,68.01,78506.5665,0.0,-0.94283,3e-05,7.50951]
[1744052646180,68.01,78524.9297,0.0,-0.94236,3e-05,7.55997]
[1744052646196,68.01,78524.9297,0.0,-0.94235,3e-05,7.56018]
[1744052648182,68.01,78540.9774,0.0,-0.94194,3e-05,7.60495]
[1744052649183,68.01,78558.6833,0.0,-0.94145,3e-05,7.65663]
[1744052654188,68.03,78555.3887,0.0,-0.9415,3e-05,7.65143]
[1744052657192,68.0,78547.7968,0.0,-0.94179,3e-05,7.62087]
[1744052658193,67.99,78526.8548,0.0,-0.94236,3e-05,7.55972]
[1744052659194,67.98,78518.9409,0.0,-0.94257,3e-05,7.53758]
[1744052661310,67.96,78513.4285,0.0,-0.94278,3e-05,7.51546]
[1744052663198,67.96,78497.8502,0.0,-0.94318,3e-05,7.47227]
[1744052663324,67.96,78497.8502,0.0,-0.94318,3e-05,7.4722]
[1744052664331,67.96,78477.4078,0.0,-0.9437,3e-05,7.41608]
[1744052666202,67.96,78469.6752,0.0,-0.9439,3e-05,7.39488]
[1744052666346,67.96,78469.6752,0.0,-0.9439,3e-05,7.395]
[1744052667353,67.96,78478.2367,0.0,-0.94368,3e-05,7.41853]
[1744052669205,67.96,78486.6417,0.0,-0.94347,3e-05,7.44163]
[1744052670206,67.96,78496.8474,0.0,-0.9432,3e-05,7.46965]
[1744052675409,67.96,78494.8759,0.0,-0.94328,3e-05,7.46034]
[1744052676416,67.96,78485.8374,0.0,-0.94351,3e-05,7.43557]
[1744052680444,67.96,78490.1454,0.0,-0.94339,3e-05,7.44863]
[1744052682458,67.96,78497.7339,0.0,-0.9432,3e-05,7.46933]
[1744052683465,67.95,78508.547,0.0,-0.94295,3e-05,7.49648]
[1744052684473,67.94,78525.3678,0.0,-0.94254,3e-05,7.53995]
[1744052687494,67.94,78529.6637,0.0,-0.94244,3e-05,7.55107]
[1744052688501,67.94,78521.4798,0.0,-0.94265,3e-05,7.52822]
[1744052693536,67.93,78512.0463,0.0,-0.94291,3e-05,7.50028]
[1744052694543,67.93,78510.1367,0.0,-0.94298,3e-05,7.49295]
[1744052695550,67.92,78520.4071,0.0,-0.94274,3e-05,7.51878]
[1744052696557,67.93,78526.5017,0.0,-0.94255,3e-05,7.53891]
[1744052697564,67.93,78537.4258,0.0,-0.94226,3e-05,7.56985]
[1744052702602,67.92,78542.4792,0.0,-0.94215,3e-05,7.58147]
[1744052703613,67.93,78544.3857,0.0,-0.9421,3e-05,7.58756]
[1744052705243,67.93,78572.4883,0.0,-0.94136,3e-05,7.66614]
[1744052707245,67.93,78580.1868,0.0,-0.94115,3e-05,7.68859]
[1744052708649,67.93,78581.7341,0.0,-0.9411,3e-05,7.69397]
[1744052709656,67.93,78591.7695,0.0,-0.94083,3e-05,7.72228]
[1744052710663,67.93,78582.4937,0.0,-0.94107,3e-05,7.69651]
[1744052711670,67.94,78573.4689,0.0,-0.94131,3e-05,7.67156]
[1744052712677,67.94,78565.4335,0.0,-0.94152,3e-05,7.64946]
[1744052714691,67.94,78555.4755,0.0,-0.94177,3e-05,7.62251]
[1744052719726,67.95,78552.0092,0.0,-0.94184,3e-05,7.61493]
[1744052723754,67.95,78551.7335,0.0,-0.94185,3e-05,7.61355]
[1744052724761,67.94,78527.3334,0.0,-0.94249,3e-05,7.54559]
[1744052728789,67.94,78521.6581,0.0,-0.94265,3e-05,7.52889]
[1744052729796,67.94,78531.1405,0.0,-0.9424,3e-05,7.55485]
[1744052731810,67.94,78525.0196,0.0,-0.94259,3e-05,7.53376]
[1744052733824,67.94,78514.5853,0.0,-0.94286,3e-05,7.50451]
[1744052734831,67.93,78525.554,0.0,-0.94261,3e-05,7.53205]
[1744052736845,67.91,78533.0461,0.0,-0.94247,3e-05,7.54727]
[1744052737852,67.9,78534.4672,0.0,-0.94245,3e-05,7.54916]
[1744052739294,67.9,78506.6932,0.0,-0.94317,3e-05,7.47173]
[1744052739866,67.9,78506.6932,0.0,-0.94317,3e-05,7.47183]
[1744052740873,67.9,78486.955,0.0,-0.94368,3e-05,7.41764]
[1744052741880,67.9,78489.9128,0.0,-0.9436,3e-05,7.42576]
[1744052742887,67.9,78498.1413,0.0,-0.94339,3e-05,7.44828]
[1744052743894,67.89,78508.9582,0.0,-0.94313,3e-05,7.47686]
[1744052744901,67.89,78512.9705,0.0,-0.94302,3e-05,7.48793]
[1744052745908,67.9,78521.877,0.0,-0.94279,3e-05,7.51299]
[1744052746915,67.9,78542.8715,0.0,-0.94224,3e-05,7.57155]
[1744052747924,67.9,78557.4821,0.0,-0.94186,3e-05,7.61211]
[1744052748929,67.9,78553.1065,0.0,-0.94197,3e-05,7.60002]
[1744052749936,67.9,78533.21,0.0,-0.94249,3e-05,7.5448]
[1744052751950,67.9,78524.9513,0.0,-0.9427,3e-05,7.52205]
[1744052755978,67.9,78518.6802,0.0,-0.94287,3e-05,7.50426]
[1744052756985,67.9,78510.1054,0.0,-0.94309,3e-05,7.48053]
[1744052758999,67.9,78499.32,0.0,-0.94337,3e-05,7.45087]
[1744052762021,67.9,78499.3151,0.0,-0.94337,3e-05,7.45084]
[1744052764035,67.9,78502.2355,0.0,-0.94329,3e-05,7.45945]
[1744052765042,67.9,78488.4012,0.0,-0.94364,3e-05,7.42136]
[1744052766323,67.9,78473.1411,0.0,-0.94403,3e-05,7.37957]
[1744052768063,67.9,78479.0982,0.0,-0.94388,3e-05,7.39617]
[1744052773101,67.9,78477.0884,0.0,-0.94392,3e-05,7.39105]
[1744052774108,67.9,78477.0884,0.0,-0.94392,3e-05,7.39106]
[1744052775115,67.9,78439.2638,0.0,-0.94488,3e-05,7.28789]
[1744052776122,67.9,78426.7458,0.0,-0.94519,2e-05,7.25393]
[1744052778137,67.9,78421.2358,0.0,-0.94533,2e-05,7.23876]
[1744052779145,67.9,78400.6926,0.0,-0.94584,2e-05,7.18339]
[1744052780152,67.9,78385.8845,0.0,-0.94621,2e-05,7.14366]
[1744052781350,67.9,78393.3366,0.0,-0.94602,2e-05,7.16385]
[1744052782167,67.9,78393.3366,0.0,-0.94602,2e-05,7.16397]
[1744052783173,67.9,78402.5766,0.0,-0.94579,2e-05,7.18901]
[1744052784180,67.9,78420.239,0.0,-0.94535,2e-05,7.23684]
[1744052788213,67.9,78424.3193,0.0,-0.94525,2e-05,7.24804]
[1744052789220,67.9,78408.023,0.0,-0.94566,2e-05,7.20395]
[1744052790227,67.9,78400.403,0.0,-0.94584,2e-05,7.18338]
[1744052791234,67.9,78395.9287,0.0,-0.94598,2e-05,7.16777]
[1744052792241,67.9,78386.8094,0.0,-0.9462,2e-05,7.14331]
[1744052793248,67.9,78388.2081,0.0,-0.94617,2e-05,7.14719]
[1744052794255,67.9,78374.3671,0.0,-0.94651,2e-05,7.11027]
[1744052796269,67.9,78371.8764,0.0,-0.94656,2e-05,7.10404]
[1744052797276,67.91,78359.4242,0.0,-0.94687,2e-05,7.07119]
[1744052798283,67.91,78342.9562,0.0,-0.94726,2e-05,7.02778]
[1744052800297,67.91,78345.9694,0.0,-0.94718,2e-05,7.03639]
[1744052801304,67.91,78357.6158,0.0,-0.9469,2e-05,7.06755]
[1744052802311,67.91,78367.7353,0.0,-0.94665,2e-05,7.09468]
[1744052804325,67.91,78376.8718,0.0,-0.94642,2e-05,7.1193]
[1744052808355,67.91,78382.4882,0.0,-0.94628,2e-05,7.13461]
[1744052812383,67.91,78386.5692,0.0,-0.94618,2e-05,7.1456]
[1744052813387,67.91,78405.3187,0.0,-0.94572,2e-05,7.19592]
[1744052817391,67.91,78397.8412,0.0,-0.94591,2e-05,7.17557]
[1744052818392,67.91,78390.036,0.0,-0.9461,2e-05,7.15461]
[1744052820398,67.91,78380.1318,0.0,-0.94634,2e-05,7.12816]
[1744052822400,67.91,78357.6487,0.0,-0.94689,2e-05,7.06835]
[1744052823401,67.91,78348.4619,0.0,-0.94711,2e-05,7.04407]
[1744052828406,67.92,78349.8906,0.0,-0.94707,2e-05,7.04917]
[1744052831409,67.94,78363.4447,0.0,-0.94668,2e-05,7.09119]
[1744052836414,67.96,78370.9517,0.0,-0.94643,2e-05,7.11785]
[1744052838416,67.97,78378.592,0.0,-0.94624,2e-05,7.13918]
[1744052843421,67.97,78366.1944,0.0,-0.94654,2e-05,7.10616]
[1744052845423,67.97,78375.7484,0.0,-0.94631,2e-05,7.13173]
[1744052846424,67.97,78383.1961,0.0,-0.94612,2e-05,7.1517]
[1744052848426,67.97,78391.046,0.0,-0.94593,2e-05,7.17271]
[1744052853432,67.97,78402.0219,0.0,-0.94568,2e-05,7.19837]
[1744052857436,67.96,78409.861,0.0,-0.94551,2e-05,7.21719]
[1744052858437,67.95,78418.1335,0.0,-0.94533,2e-05,7.237]
[1744052861440,67.94,78426.937,0.0,-0.94515,2e-05,7.25711]
[1744052866445,67.91,78450.4544,0.0,-0.94463,3e-05,7.31286]
[1744052869448,67.91,78468.4734,0.0,-0.94417,3e-05,7.36298]
[1744052871450,67.91,78480.9475,0.0,-0.94385,3e-05,7.3973]
[1744052874453,67.92,78471.1442,0.0,-0.94408,3e-05,7.37187]
[1744052875454,67.92,78456.2542,0.0,-0.94446,3e-05,7.3314]
[1744052878457,67.92,78447.6729,0.0,-0.94467,3e-05,7.30851]
[1744052880459,67.92,78440.0994,0.0,-0.94486,3e-05,7.28776]
[1744052881462,67.92,78431.1094,0.0,-0.94509,3e-05,7.26322]
[1744052882462,67.92,78438.9201,0.0,-0.9449,3e-05,7.28419]
[1744052884464,67.91,78420.4453,0.0,-0.94536,2e-05,7.23388]
[1744052887914,67.91,78417.222,0.0,-0.94545,2e-05,7.22457]
[1744052888921,67.91,78408.1614,0.0,-0.94567,2e-05,7.19999]
[1744052890935,67.91,78412.0208,0.0,-0.94558,2e-05,7.21]
[1744052892472,67.91,78419.7482,0.0,-0.94539,2e-05,7.23062]
[1744052893957,67.91,78425.0738,0.0,-0.94526,2e-05,7.24492]
[1744052894963,67.91,78439.9473,0.0,-0.94489,3e-05,7.28535]
[1744052900480,67.91,78426.0815,0.0,-0.94524,2e-05,7.24685]
[1744052905486,67.93,78436.6398,0.0,-0.94492,3e-05,7.28134]
[1744052907049,67.92,78433.8798,0.0,-0.94502,3e-05,7.27065]
[1744052908056,67.91,78424.0614,0.0,-0.94528,2e-05,7.24275]
[1744052911494,67.91,78411.5132,0.0,-0.94563,2e-05,7.20423]
[1744052914103,67.91,78404.7153,0.0,-0.9458,2e-05,7.18581]
[1744052916117,67.91,78395.1306,0.0,-0.94603,2e-05,7.16003]
[1744052921152,67.91,78400.3158,0.0,-0.94591,2e-05,7.17344]
[1744052925508,67.9,78381.9131,0.0,-0.94637,2e-05,7.12368]
[1744052926187,67.91,78381.9131,0.0,-0.94637,2e-05,7.12393]
[1744052927194,67.91,78361.4858,0.0,-0.94686,2e-05,7.06965]
[1744052932230,67.91,78361.5796,0.0,-0.94685,2e-05,7.07107]
[1744052937265,67.91,78357.4111,0.0,-0.94695,2e-05,7.06041]
[1744052942300,67.92,78359.2609,0.0,-0.94689,2e-05,7.06652]
[1744052943529,67.92,78347.7358,0.0,-0.94717,2e-05,7.03582]
[1744052944315,67.92,78347.7358,0.0,-0.94717,2e-05,7.03588]
[1744052945321,67.92,78336.0064,0.0,-0.94746,2e-05,7.00476]
[1744052946329,67.92,78319.781,0.0,-0.94785,2e-05,6.9617]
[1744052950356,67.92,78323.1396,0.0,-0.94776,2e-05,6.97105]
[1744052952372,67.92,78330.5638,0.0,-0.94758,2e-05,6.99121]
[1744052953379,67.92,78338.1438,0.0,-0.94739,2e-05,7.01165]
[1744052954386,67.93,78345.1984,0.0,-0.94719,2e-05,7.03334]
[1744052955393,67.93,78353.1588,0.0,-0.947,2e-05,7.0548]
[1744052958414,67.94,78355.0868,0.0,-0.94693,2e-05,7.06227]
[1744052959421,67.94,78361.7734,0.0,-0.94677,2e-05,7.08006]
[1744052960428,67.94,78353.3017,0.0,-0.94697,2e-05,7.05752]
[1744052962442,67.94,78345.7081,0.0,-0.94716,2e-05,7.03747]
[1744052967477,67.94,78346.6622,0.0,-0.94713,2e-05,7.03989]
[1744052968484,67.95,78345.6022,0.0,-0.94714,2e-05,7.03956]
[1744052969491,67.96,78357.7901,0.0,-0.94682,2e-05,7.07378]
[1744052970498,67.96,78365.8,0.0,-0.94661,2e-05,7.0968]
[1744052973519,67.97,78367.2758,0.0,-0.94656,2e-05,7.10077]
[1744052974526,67.97,78376.3596,0.0,-0.94634,2e-05,7.12506]
[1744052975534,67.98,78385.2596,0.0,-0.94612,2e-05,7.149]
[1744052976541,67.98,78374.2146,0.0,-0.94639,2e-05,7.11964]
[1744052977548,67.98,78360.7096,0.0,-0.94672,2e-05,7.08382]
[1744052982576,67.99,78349.0755,0.0,-0.94696,2e-05,7.05789]
[1744052983577,68.0,78338.1862,0.0,-0.94722,2e-05,7.02935]
[1744052984578,68.0,78331.0484,0.0,-0.94739,2e-05,7.01087]
[1744052985579,68.0,78320.0639,0.0,-0.94765,2e-05,6.98183]
[1744052986580,68.0,78310.9467,0.0,-0.94787,2e-05,6.95786]
[1744052988582,68.0,78293.4328,0.0,-0.94829,2e-05,6.91155]
[1744052989583,68.0,78285.4692,0.0,-0.94847,2e-05,6.89162]
[1744052992586,68.01,78296.6227,0.0,-0.94818,2e-05,6.92343]
[1744052993587,68.01,78305.3741,0.0,-0.94796,2e-05,6.94721]
[1744052998592,68.02,78314.2162,0.0,-0.94774,2e-05,6.97233]
[1744053001597,68.02,78301.8883,0.0,-0.94803,2e-05,6.9401]
[1744053003603,68.02,78273.1531,0.0,-0.94871,2e-05,6.86487]
[1744053004604,68.02,78262.6332,0.0,-0.94896,2e-05,6.83795]
[1744053008609,68.03,78253.9761,0.0,-0.94914,2e-05,6.81715]
[1744053009610,68.03,78234.291,0.0,-0.9496,2e-05,6.76661]
[1744053010611,68.03,78215.2207,0.0,-0.95004,2e-05,6.71806]
[1744053012613,68.04,78205.8718,0.0,-0.95024,2e-05,6.69555]
[1744053015620,68.05,78225.1158,0.0,-0.94977,2e-05,6.74739]
[1744053018625,68.05,78245.3812,0.0,-0.94928,2e-05,6.80201]
[1744053019847,68.06,78250.6073,0.0,-0.94914,2e-05,6.81693]
[1744053020854,68.06,78258.6849,0.0,-0.94895,2e-05,6.83845]
[1744053023876,68.07,78264.9278,0.0,-0.94878,2e-05,6.85676]
[1744053025632,68.07,78274.014,0.0,-0.94856,2e-05,6.88129]
[1744053027905,68.08,78272.4327,0.0,-0.94857,2e-05,6.87965]
[1744053028912,68.08,78283.0932,0.0,-0.94831,2e-05,6.90844]
[1744053029919,68.09,78300.0118,0.0,-0.9479,2e-05,6.95369]
[1744053033950,68.09,78298.7871,0.0,-0.94794,2e-05,6.9482]
[1744053034958,68.09,78334.9251,0.0,-0.94707,2e-05,7.04371]
[1744053039993,68.09,78338.7839,0.0,-0.94698,2e-05,7.05355]
[1744053041000,68.09,78347.0851,0.0,-0.94678,2e-05,7.07542]
[1744053044021,68.08,78342.376,0.0,-0.94691,2e-05,7.06066]
[1744053047042,68.08,78334.1038,0.0,-0.94712,2e-05,7.03832]
[1744053052078,68.08,78331.1662,0.0,-0.94719,2e-05,7.0301]
[1744053054092,68.08,78335.0779,0.0,-0.9471,2e-05,7.04034]
[1744053056106,68.08,78342.0233,0.0,-0.94693,2e-05,7.05912]
[1744053057113,68.08,78333.2905,0.0,-0.94714,2e-05,7.03625]
[1744053059133,68.08,78328.008,0.0,-0.94727,2e-05,7.02192]
[1744053060139,68.08,78320.6842,0.0,-0.94745,2e-05,7.00232]
[1744053062153,68.08,78321.0596,0.0,-0.94744,2e-05,7.00282]
[1744053064167,68.07,78316.3203,0.0,-0.94756,2e-05,6.98985]
[1744053068197,68.07,78322.163,0.0,-0.94743,2e-05,7.00474]
[1744053069205,68.07,78337.2407,0.0,-0.94706,2e-05,7.04511]
[1744053070212,68.07,78339.4741,0.0,-0.947,2e-05,7.0509]
[1744053071219,68.07,78330.3045,0.0,-0.94723,2e-05,7.02647]
[1744053072234,68.07,78321.5786,0.0,-0.94744,2e-05,7.00332]
[1744053073240,68.07,78309.3403,0.0,-0.94773,2e-05,6.97099]
[1744053074247,68.07,78299.3227,0.0,-0.94797,2e-05,6.94465]
[1744053075254,68.07,78287.4234,0.0,-0.94826,2e-05,6.91347]
[1744053076261,68.07,78276.1785,0.0,-0.94853,2e-05,6.88409]
[1744053079283,68.08,78275.7343,0.0,-0.94852,2e-05,6.88446]
[1744053080290,68.08,78286.5837,0.0,-0.94826,2e-05,6.9135]
[1744053082304,68.08,78295.3026,0.0,-0.94804,2e-05,6.93733]
[1744053086332,68.09,78288.7413,0.0,-0.94818,2e-05,6.92192]
[1744053089353,68.11,78287.3858,0.0,-0.94817,2e-05,6.92238]
[1744053090360,68.11,78271.3082,0.0,-0.94855,2e-05,6.88078]
[1744053091367,68.11,78263.0912,0.0,-0.94877,2e-05,6.85627]
[1744053093381,68.11,78270.2187,0.0,-0.94859,2e-05,6.87561]
[1744053095395,68.12,78282.2035,0.0,-0.9483,2e-05,6.90794]
[1744053097409,68.12,78288.0063,0.0,-0.94815,2e-05,6.9245]
[1744053098416,68.12,78294.552,0.0,-0.94798,2e-05,6.9424]
[1744053099423,68.13,78305.855,0.0,-0.94771,2e-05,6.9728]
[1744053101437,68.13,78313.3175,0.0,-0.94752,2e-05,6.99288]
[1744053106473,68.12,78317.5497,0.0,-0.94743,2e-05,7.00353]
[1744053107480,68.12,78308.6769,0.0,-0.94764,2e-05,6.98008]
[1744053108487,68.12,78297.6282,0.0,-0.9479,2e-05,6.95097]
[1744053113522,68.12,78297.1455,0.0,-0.94792,2e-05,6.94923]
[1744053118558,68.16,78288.756,0.0,-0.94804,2e-05,6.93635]
[1744053120573,68.17,78277.426,0.0,-0.94827,2e-05,6.91067]
[1744053122587,68.17,78268.426,0.0,-0.94848,2e-05,6.88757]
[1744053124601,68.18,78276.2968,0.0,-0.94828,2e-05,6.9094]
[1744053125608,68.18,78272.3587,0.0,-0.94837,2e-05,6.89936]
[1744053126615,68.18,78259.0341,0.0,-0.94868,2e-05,6.86492]
[1744053127622,68.18,78247.0151,0.0,-0.94896,2e-05,6.83399]
[1744053130643,68.21,78251.4511,0.0,-0.94878,2e-05,6.85359]
[1744053131650,68.21,78263.8328,0.0,-0.94848,2e-05,6.88684]
[1744053132657,68.22,78277.1577,0.0,-0.94815,2e-05,6.92269]
[1744053134671,68.22,78277.5749,0.0,-0.94814,2e-05,6.92469]
[1744053135692,68.22,78288.7521,0.0,-0.94786,2e-05,6.95481]
[1744053136699,68.22,78291.1981,0.0,-0.9478,2e-05,6.96181]
[1744053137706,68.23,78315.1394,0.0,-0.94722,2e-05,7.02551]
[1744053142741,68.22,78318.6037,0.0,-0.94714,2e-05,7.03416]
[1744053143748,68.22,78326.4431,0.0,-0.94695,2e-05,7.05474]
[1744053146769,68.22,78326.996,0.0,-0.94694,2e-05,7.05569]
[1744053148779,68.22,78315.7905,0.0,-0.94721,2e-05,7.02575]
[1744053149780,68.22,78326.2014,0.0,-0.94696,2e-05,7.05345]
[1744053150781,68.22,78339.4597,0.0,-0.94664,2e-05,7.08871]
[1744053152783,68.22,78347.6636,0.0,-0.94646,2e-05,7.10703]
[1744053156787,68.22,78338.1799,0.0,-0.9467,2e-05,7.08141]
[1744053157788,68.22,78329.0636,0.0,-0.94692,2e-05,7.05704]
[1744053162793,68.22,78344.9647,0.0,-0.94654,2e-05,7.09828]
[1744053167798,68.22,78333.6764,0.0,-0.94681,2e-05,7.06912]
[1744053168799,68.22,78325.9225,0.0,-0.947,2e-05,7.0484]
[1744053168929,68.22,78325.9225,0.0,-0.947,2e-05,7.04821]
[1744053170802,68.21,78350.6055,0.0,-0.94642,2e-05,7.1112]
[1744053175806,68.18,78351.6792,0.0,-0.94648,2e-05,7.10547]
[1744053181017,68.17,78350.7409,0.0,-0.94651,2e-05,7.10162]
[1744053183032,68.17,78341.3006,0.0,-0.94675,2e-05,7.07598]
[1744053184039,68.17,78330.2051,0.0,-0.94702,2e-05,7.0462]
[1744053187820,68.17,78337.5791,0.0,-0.94685,2e-05,7.06471]
[1744053188067,68.17,78337.5791,0.0,-0.94685,2e-05,7.06495]
[1744053189074,68.17,78346.343,0.0,-0.94664,2e-05,7.0884]
[1744053190082,68.17,78356.5568,0.0,-0.94638,2e-05,7.11574]
[1744053193103,68.17,78360.4252,0.0,-0.94629,2e-05,7.12635]
[1744053194110,68.17,78372.5321,0.0,-0.94599,2e-05,7.15866]
[1744053195841,68.17,78382.7477,0.0,-0.94574,2e-05,7.18598]
[1744053196127,68.17,78382.7477,0.0,-0.94574,2e-05,7.18585]
[1744053197135,68.17,78393.4462,0.0,-0.94548,2e-05,7.21447]
[1744053202181,68.17,78393.2083,0.0,-0.94549,2e-05,7.21322]
[1744053207216,68.16,78387.501,0.0,-0.94566,2e-05,7.19495]
[1744053209230,68.15,78377.6853,0.0,-0.9459,2e-05,7.1684]
[1744053214266,68.14,78373.2542,0.0,-0.94606,2e-05,7.15]
[1744053215273,68.14,78362.9835,0.0,-0.94633,2e-05,7.12151]
[1744053217288,68.15,78367.6135,0.0,-0.9462,2e-05,7.13509]
[1744053218294,68.14,78373.3729,0.0,-0.94606,2e-05,7.15045]
[1744053219301,68.14,78382.9286,0.0,-0.94583,2e-05,7.17594]
[1744053220308,68.14,78391.844,0.0,-0.94561,2e-05,7.19968]
[1744053221315,68.14,78401.3193,0.0,-0.94537,2e-05,7.22497]
[1744053223329,68.14,78401.6203,0.0,-0.94538,2e-05,7.2245]
[1744053224336,68.14,78391.5851,0.0,-0.94563,2e-05,7.19752]
[1744053225346,68.14,78376.7078,0.0,-0.94599,2e-05,7.15768]
[1744053230381,68.13,78374.0383,0.0,-0.94609,2e-05,7.14781]
[1744053234409,68.13,78382.556,0.0,-0.94588,2e-05,7.1698]
[1744053236423,68.13,78378.0592,0.0,-0.94599,2e-05,7.15775]
[1744053238453,68.13,78374.4743,0.0,-0.94608,2e-05,7.14845]
[1744053239460,68.13,78389.4768,0.0,-0.94571,2e-05,7.18857]
[1744053242481,68.12,78389.6895,0.0,-0.94571,2e-05,7.18821]
[1744053243488,68.12,78379.2207,0.0,-0.94597,2e-05,7.16004]
[1744053244495,68.12,78363.452,0.0,-0.94636,2e-05,7.11786]
[1744053245502,68.12,78352.8964,0.0,-0.94662,2e-05,7.08974]
[1744053246903,68.12,78344.0443,0.0,-0.94684,2e-05,7.06596]
[1744053248524,68.12,78339.6548,0.0,-0.94695,2e-05,7.05391]
[1744053253559,68.12,78337.1306,0.0,-0.94702,2e-05,7.04625]
[1744053254566,68.12,78336.0983,0.0,-0.94705,2e-05,7.04328]
[1744053255573,68.12,78315.4155,0.0,-0.94755,2e-05,6.98831]
[1744053258594,68.11,78324.8474,0.0,-0.94733,2e-05,7.01246]
[1744053260608,68.11,78321.3895,0.0,-0.94742,2e-05,7.00283]
[1744053262622,68.11,78309.397,0.0,-0.94771,2e-05,6.97079]
[1744053263630,68.11,78306.1273,0.0,-0.94779,2e-05,6.96204]
[1744053264636,68.11,78294.4296,0.0,-0.94807,2e-05,6.93114]
[1744053269672,68.12,78290.7658,0.0,-0.94814,2e-05,6.92332]
[1744053270679,68.12,78278.9082,0.0,-0.94842,2e-05,6.89285]
[1744053272693,68.12,78285.5308,0.0,-0.94828,2e-05,6.90772]
[1744053277728,68.13,78294.0913,0.0,-0.94804,2e-05,6.93317]
[1744053282763,68.17,78293.4787,0.0,-0.94796,2e-05,6.94191]
[1744053285784,68.18,78293.0506,0.0,-0.94796,2e-05,6.94234]
[1744053286791,68.18,78307.4966,0.0,-0.9476,2e-05,6.98101]
[1744053291826,68.18,78313.4043,0.0,-0.94745,2e-05,6.9974]
[1744053293841,68.18,78308.6447,0.0,-0.94757,2e-05,6.98461]
[1744053294848,68.18,78295.5633,0.0,-0.94788,2e-05,6.95008]
[1744053299883,68.18,78298.624,0.0,-0.9478,2e-05,6.95909]
[1744053302904,68.2,78290.011,0.0,-0.94795,2e-05,6.94223]
[1744053303911,68.21,78288.7061,0.0,-0.94798,2e-05,6.93954]
[1744053304918,68.21,78299.7096,0.0,-0.94771,2e-05,6.96905]
[1744053305925,68.21,78315.4496,0.0,-0.94732,2e-05,7.01107]
[1744053306932,68.21,78323.8427,0.0,-0.94712,2e-05,7.03381]
[1744053308946,68.22,78318.8324,0.0,-0.94723,2e-05,7.02187]
[1744053309954,68.22,78296.9514,0.0,-0.94775,2e-05,6.96394]
[1744053311967,68.22,78301.8303,0.0,-0.94764,2e-05,6.97667]
[1744053312974,68.22,78235.075,0.0,-0.94922,2e-05,6.80229]
[1744053313981,68.22,78227.3017,0.0,-0.94941,2e-05,6.78221]
[1744053315995,68.22,78241.3893,0.0,-0.94907,2e-05,6.81915]
[1744053318009,68.22,78246.6473,0.0,-0.94894,2e-05,6.83402]
[1744053319016,68.22,78275.6178,0.0,-0.94825,2e-05,6.90986]
[1744053323021,68.23,78274.6166,0.0,-0.94826,2e-05,6.90824]
[1744053324022,68.23,78265.8054,0.0,-0.94847,2e-05,6.88539]
[1744053327025,68.23,78282.2949,0.0,-0.94806,2e-05,6.92988]
[1744053330028,68.24,78290.3391,0.0,-0.94786,2e-05,6.95248]
[1744053332032,68.24,78282.1989,0.0,-0.94807,2e-05,6.9279]
[1744053336037,68.24,78293.7835,0.0,-0.94778,2e-05,6.96]
[1744053338039,68.25,78283.3932,0.0,-0.94802,2e-05,6.93409]
[1744053339040,68.25,78267.4176,0.0,-0.94839,2e-05,6.89282]
[1744053340041,68.25,78259.3236,0.0,-0.94858,2e-05,6.87231]
[1744053342043,68.26,78250.2307,0.0,-0.94878,2e-05,6.84996]
[1744053344046,68.26,78241.4269,0.0,-0.94898,2e-05,6.82778]
[1744053345046,68.26,78232.9939,0.0,-0.94918,2e-05,6.80637]
[1744053347048,68.27,78243.2991,0.0,-0.94893,2e-05,6.83396]
[1744053350052,68.27,78234.3624,0.0,-0.94912,2e-05,6.81211]
[1744053352054,68.27,78215.27,0.0,-0.94956,2e-05,6.76385]
[1744053354056,68.28,78193.9071,0.0,-0.95004,2e-05,6.71027]
[1744053356058,68.28,78185.3479,0.0,-0.95023,2e-05,6.68916]
[1744053358060,68.28,78195.0472,0.0,-0.95,2e-05,6.71454]
[1744053361063,68.29,78204.6481,0.0,-0.94976,2e-05,6.74122]
[1744053366068,68.3,78216.9791,0.0,-0.94944,2e-05,6.77632]
[1744053368070,68.31,78224.8271,0.0,-0.94925,2e-05,6.79787]
[1744053374079,68.32,78216.1988,0.0,-0.94942,2e-05,6.77876]
[1744053376081,68.32,78177.405,0.0,-0.95031,2e-05,6.68025]
[1744053377081,68.33,78170.2903,0.0,-0.95047,2e-05,6.66263]
[1744053382086,68.33,78164.7314,0.0,-0.95058,2e-05,6.65045]
[1744053385089,68.34,78173.0976,0.0,-0.95038,2e-05,6.67292]
[1744053388092,68.34,78184.564,0.0,-0.9501,2e-05,6.70361]
[1744053393097,68.35,78189.4321,0.0,-0.94999,2e-05,6.71477]
[1744053394098,68.35,78196.8573,0.0,-0.94981,2e-05,6.7344]
[1744053399103,68.36,78215.2918,0.0,-0.94935,2e-05,6.78517]
[1744053401105,68.37,78223.174,0.0,-0.94916,2e-05,6.80664]
[1744053405109,68.39,78234.7464,0.0,-0.94884,2e-05,6.84182]
[1744053406110,68.39,78257.2353,0.0,-0.9483,2e-05,6.90079]
[1744053406646,68.39,78257.2353,0.0,-0.94829,2e-05,6.90159]
[1744053408117,68.39,78299.0811,0.0,-0.94728,2e-05,7.01201]
[1744053408661,68.4,78299.0811,0.0,-0.94728,2e-05,7.01246]
[1744053409668,68.4,78320.5773,0.0,-0.94676,2e-05,7.06955]
[1744053410675,68.4,78336.8072,0.0,-0.94636,2e-05,7.11279]
[1744053411684,68.4,78350.7185,0.0,-0.94602,2e-05,7.1498]
[1744053413121,68.4,78362.081,0.0,-0.94574,2e-05,7.18003]
[1744053413699,68.4,78362.081,0.0,-0.94574,2e-05,7.1799]
[1744053414706,68.39,78378.4192,0.0,-0.94536,2e-05,7.22107]
[1744053415713,68.38,78396.6864,0.0,-0.94493,2e-05,7.26745]
[1744053420749,68.35,78398.9148,0.0,-0.94496,2e-05,7.26536]
[1744053423134,68.33,78452.0963,0.0,-0.94367,3e-05,7.40399]
[1744053424135,68.33,78466.7415,0.0,-0.9433,3e-05,7.44379]
[1744053425789,68.33,78461.9258,0.0,-0.94342,3e-05,7.43044]
[1744053427803,68.33,78457.7986,0.0,-0.94353,3e-05,7.41894]
[1744053428810,68.33,78468.5959,0.0,-0.94326,3e-05,7.44822]
[1744053429817,68.33,78475.8687,0.0,-0.94307,3e-05,7.46793]
[1744053432838,68.28,78477.4495,0.0,-0.94315,3e-05,7.4598]
[1744053434852,68.25,78489.292,0.0,-0.94293,3e-05,7.4845]
[1744053436866,68.22,78484.2901,0.0,-0.94314,3e-05,7.46171]
[1744053437874,68.21,78466.6646,0.0,-0.94363,3e-05,7.40932]
[1744053438881,68.19,78457.232,0.0,-0.94391,3e-05,7.37949]
[1744053439889,68.18,78458.268,0.0,-0.94392,3e-05,7.37871]
[1744053440896,68.17,78448.3263,0.0,-0.9442,3e-05,7.34882]
[1744053441903,68.16,78431.0353,0.0,-0.94465,3e-05,7.2999]
[1744053442910,68.15,78412.3204,0.0,-0.94515,2e-05,7.24679]
[1744053443917,68.14,78426.0327,0.0,-0.94483,3e-05,7.28069]
[1744053444924,68.13,78442.7697,0.0,-0.94443,3e-05,7.32382]
[1744053445931,68.13,78454.1214,0.0,-0.94417,3e-05,7.35226]
[1744053446938,68.13,78464.9902,0.0,-0.94389,3e-05,7.38188]
[1744053447945,68.13,78464.9902,0.0,-0.9439,3e-05,7.38165]
[1744053448952,68.13,78480.2553,0.0,-0.94351,3e-05,7.42334]
[1744053449960,68.13,78493.9333,0.0,-0.94316,3e-05,7.46081]
[1744053450967,68.12,78494.2855,0.0,-0.94315,3e-05,7.4613]
[1744053451974,68.12,78485.7415,0.0,-0.9434,3e-05,7.43375]
[1744053453167,68.12,78467.7494,0.0,-0.94387,3e-05,7.38414]
[1744053453988,68.12,78467.7494,0.0,-0.94387,3e-05,7.38378]
[1744053454995,68.12,78456.9521,0.0,-0.94415,3e-05,7.35402]
[1744053458016,68.1,78448.0795,0.0,-0.94443,3e-05,7.32347]
[1744053463052,68.05,78443.7438,0.0,-0.94467,3e-05,7.29833]
[1744053468087,68.01,78436.6489,0.0,-0.94495,3e-05,7.26815]
[1744053470101,68.0,78440.1369,0.0,-0.94489,3e-05,7.27501]
[1744053472116,68.0,78438.7187,0.0,-0.94493,3e-05,7.27099]
[1744053474130,68.0,78426.435,0.0,-0.94523,2e-05,7.23782]
[1744053477151,68.0,78427.437,0.0,-0.94521,2e-05,7.24051]
[1744053478158,68.0,78434.9427,0.0,-0.94502,3e-05,7.26068]
[1744053480175,68.01,78439.721,0.0,-0.94487,3e-05,7.2772]
[1744053481183,68.03,78449.7565,0.0,-0.94457,3e-05,7.30892]
[1744053486202,68.0,78445.5066,0.0,-0.94475,3e-05,7.29013]
[1744053487203,68.0,78436.4991,0.0,-0.94499,3e-05,7.26387]
[1744053490207,67.98,78444.1587,0.0,-0.94485,3e-05,7.27921]
[1744053492209,67.97,78457.4465,0.0,-0.94454,3e-05,7.31334]
[1744053494211,67.97,78473.5999,0.0,-0.94412,3e-05,7.35789]
[1744053498215,67.97,78481.034,0.0,-0.94393,3e-05,7.37884]
[1744053501503,67.97,78486.4889,0.0,-0.94381,3e-05,7.39213]
[1744053503227,67.95,78600.4542,0.0,-0.9409,3e-05,7.70188]
[1744053504228,67.95,78618.4661,0.0,-0.94043,3e-05,7.75243]
[1744053509233,67.94,78624.4896,0.0,-0.94029,3e-05,7.76718]
[1744053511235,67.94,78608.1302,0.0,-0.94075,3e-05,7.71744]
[1744053512236,67.94,78590.5804,0.0,-0.94121,3e-05,7.66841]
[1744053515239,67.94,78580.0641,0.0,-0.94148,3e-05,7.63943]
[1744053518242,67.94,78567.0128,0.0,-0.94182,3e-05,7.60402]
[1744053519243,67.95,78557.3129,0.0,-0.94207,3e-05,7.57724]
[1744053521245,67.95,78566.7981,0.0,-0.94182,3e-05,7.60416]
[1744053526250,67.95,78569.2491,0.0,-0.94173,3e-05,7.6131]
[1744053531255,67.97,78580.2617,0.0,-0.94141,3e-05,7.64688]
[1744053533258,67.97,78589.0521,0.0,-0.94118,3e-05,7.67182]
[1744053535259,67.97,78599.0064,0.0,-0.94091,3e-05,7.69992]
[1744053537261,67.97,78608.8513,0.0,-0.94065,3e-05,7.72759]
[1744053542270,67.96,78612.9779,0.0,-0.94056,3e-05,7.73757]
[1744053544271,67.96,78597.4351,0.0,-0.94097,3e-05,7.69405]
[1744053545649,67.96,78593.7104,0.0,-0.94106,3e-05,7.68391]
[1744053550685,67.97,78592.3708,0.0,-0.94109,3e-05,7.68086]
[1744053554298,67.97,78574.0121,0.0,-0.94157,3e-05,7.63013]
[1744053557734,67.97,78568.181,0.0,-0.94171,3e-05,7.61518]
[1744053559748,67.97,78560.8871,0.0,-0.94189,3e-05,7.59566]
[1744053564783,67.98,78556.0082,0.0,-0.94201,3e-05,7.58323]
[1744053566797,67.98,78555.4439,0.0,-0.94202,3e-05,7.58247]
[1744053567805,67.98,78563.6676,0.0,-0.9418,3e-05,7.60584]
[1744053568813,67.99,78548.1995,0.0,-0.94219,3e-05,7.56374]
[1744053569821,67.99,78541.1312,0.0,-0.94237,3e-05,7.54419]
[1744053570828,67.99,78533.0143,0.0,-0.94258,3e-05,7.52182]
[1744053574856,67.99,78530.0196,0.0,-0.94268,3e-05,7.51105]
[1744053575863,67.99,78542.7467,0.0,-0.94234,3e-05,7.54677]
[1744053579894,68.0,78551.5642,0.0,-0.94209,3e-05,7.5732]
[1744053584929,68.01,78554.0533,0.0,-0.942,3e-05,7.58241]
[1744053587332,68.01,78532.2915,0.0,-0.94256,3e-05,7.52271]
[1744053587955,68.01,78532.2915,0.0,-0.94256,3e-05,7.52283]
[1744053588962,68.01,78510.644,0.0,-0.94312,3e-05,7.46332]
[1744053589969,68.01,78492.0227,0.0,-0.9436,3e-05,7.41219]
[1744053591336,68.02,78526.2793,0.0,-0.9427,3e-05,7.50787]
[1744053592337,68.02,78565.7954,0.0,-0.94167,3e-05,7.61777]
[1744053595340,68.02,78554.8929,0.0,-0.94195,3e-05,7.5886]
[1744053600345,68.03,78551.4237,0.0,-0.94201,3e-05,7.58186]
[1744053604072,68.04,78547.6204,0.0,-0.94209,3e-05,7.57282]
[1744053605079,68.04,78542.9771,0.0,-0.94221,3e-05,7.56038]
[1744053606356,68.04,78583.8522,0.0,-0.94113,3e-05,7.67464]
[1744053607357,68.04,78598.0512,0.0,-0.94076,3e-05,7.71445]
[1744053612362,68.04,78612.8301,0.0,-0.94036,3e-05,7.75662]
[1744053615148,68.05,78619.4601,0.0,-0.94017,3e-05,7.77623]
[1744053616155,68.05,78634.4458,0.0,-0.93977,3e-05,7.81902]
[1744053617162,68.05,78649.823,0.0,-0.93935,3e-05,7.86297]
[1744053618169,68.05,78665.163,0.0,-0.93893,3e-05,7.90703]
[1744053620186,68.05,78675.3496,0.0,-0.93864,3e-05,7.93714]
[1744053623208,68.08,78670.238,0.0,-0.93872,3e-05,7.92895]
[1744053624215,68.08,78637.3906,0.0,-0.9396,3e-05,7.83586]
[1744053627236,68.08,78634.6913,0.0,-0.93967,3e-05,7.82856]
[1744053629250,68.08,78620.7339,0.0,-0.94003,3e-05,7.79039]
[1744053630257,68.1,78614.8695,0.0,-0.94015,3e-05,7.77833]
[1744053631264,68.1,78606.8921,0.0,-0.94038,3e-05,7.75251]
[1744053632271,68.1,78601.992,0.0,-0.94051,3e-05,7.7388]
[1744053633278,68.1,78593.9301,0.0,-0.94073,3e-05,7.71628]
[1744053635292,68.1,78587.0082,0.0,-0.9409,3e-05,7.69774]
[1744053636299,68.11,78565.3334,0.0,-0.94147,3e-05,7.6378]
[1744053637306,68.11,78555.5758,0.0,-0.94172,3e-05,7.61101]
[1744053640327,68.11,78564.0519,0.0,-0.94149,3e-05,7.63553]
[1744053645362,68.11,78566.7304,0.0,-0.9414,3e-05,7.64441]
[1744053648383,68.12,78564.2947,0.0,-0.94145,3e-05,7.63882]
[1744053650400,68.12,78552.9151,0.0,-0.94174,3e-05,7.60816]
[1744053651405,68.12,78536.2183,0.0,-0.94217,3e-05,7.56238]
[1744053652406,68.13,78523.3927,0.0,-0.9425,3e-05,7.52756]
[1744053654408,68.13,78515.7181,0.0,-0.94269,3e-05,7.5069]
[1744053659413,68.13,78523.8541,0.0,-0.94248,3e-05,7.53001]
[1744053664420,68.14,78492.6144,0.0,-0.94327,3e-05,7.44556]
[1744053670427,68.14,78474.7181,0.0,-0.9437,3e-05,7.39894]
[1744053671430,68.15,78459.187,0.0,-0.94409,3e-05,7.357]
[1744053673431,68.15,78445.7796,0.0,-0.94442,3e-05,7.3217]
[1744053677619,68.16,78442.5604,0.0,-0.94447,3e-05,7.31615]
[1744053680440,68.17,78454.4015,0.0,-0.94416,3e-05,7.34974]
[1744053686449,68.17,78455.0994,0.0,-0.94412,3e-05,7.35376]
[1744053686684,68.18,78455.0994,0.0,-0.94411,3e-05,7.35416]
[1744053688451,68.19,78479.608,0.0,-0.94344,3e-05,7.42626]
[1744053689452,68.2,78498.308,0.0,-0.94295,3e-05,7.47835]
[1744053689708,68.2,78498.308,0.0,-0.94295,3e-05,7.47897]
[1744053691454,68.2,78525.237,0.0,-0.94227,3e-05,7.55007]
[1744053694457,68.21,78507.0858,0.0,-0.94272,3e-05,7.50234]
[1744053697460,68.21,78487.578,0.0,-0.94321,3e-05,7.44982]
[1744053702465,68.22,78493.6073,0.0,-0.94303,3e-05,7.46913]
[1744053705824,68.23,78495.5079,0.0,-0.94297,3e-05,7.47579]
[1744053706831,68.23,78503.0314,0.0,-0.94277,3e-05,7.49677]
[1744053708480,68.23,78518.8776,0.0,-0.94236,3e-05,7.54075]
[1744053708845,68.23,78518.8776,0.0,-0.94235,3e-05,7.54145]
[1744053710483,68.24,78491.4653,0.0,-0.94305,3e-05,7.46701]
[1744053716489,68.24,78501.1984,0.0,-0.94277,3e-05,7.49604]
[1744053719492,68.25,78524.3854,0.0,-0.94217,3e-05,7.56077]
[1744053723502,68.25,78533.2132,0.0,-0.94193,3e-05,7.58595]
[1744053723951,68.25,78533.2132,0.0,-0.94193,3e-05,7.58631]
[1744053724958,68.25,78548.479,0.0,-0.94153,3e-05,7.62894]
[1744053725965,68.25,78558.9109,0.0,-0.94125,3e-05,7.65822]
[1744053727982,68.25,78564.4234,0.0,-0.9411,3e-05,7.6741]
[1744053728989,68.26,78573.2948,0.0,-0.94086,3e-05,7.69904]
[1744053729997,68.26,78595.5688,0.0,-0.94027,3e-05,7.76163]
[1744053735033,68.26,78602.6128,0.0,-0.94007,3e-05,7.78249]
[1744053736046,68.26,78606.5639,0.0,-0.93997,3e-05,7.7937]
[1744053737048,68.26,78616.8039,0.0,-0.93969,3e-05,7.82273]
[1744053738055,68.26,78621.6075,0.0,-0.93956,3e-05,7.83635]
[1744053739063,68.26,78634.751,0.0,-0.93921,3e-05,7.87354]
[1744053741076,68.26,78635.2528,0.0,-0.93919,3e-05,7.87586]
[1744053742083,68.27,78650.5196,0.0,-0.93877,3e-05,7.91947]
[1744053743090,68.27,78654.8257,0.0,-0.93865,3e-05,7.93213]
[1744053744097,68.27,78644.7881,0.0,-0.93892,3e-05,7.90411]
[1744053749132,68.28,78646.6849,0.0,-0.93884,3e-05,7.91175]
[1744053751146,68.28,78632.5353,0.0,-0.93924,3e-05,7.86866]
[1744053755535,68.28,78622.2845,0.0,-0.93951,3e-05,7.8409]
[1744053757189,68.28,78626.9744,0.0,-0.93938,3e-05,7.85433]
[1744053758196,68.28,78635.3177,0.0,-0.93915,3e-05,7.87795]
[1744053760210,68.29,78643.4386,0.0,-0.93893,3e-05,7.90138]
[1744053763544,68.29,78631.4188,0.0,-0.93924,3e-05,7.86877]
[1744053764239,68.29,78631.4188,0.0,-0.93924,3e-05,7.86891]
[1744053765246,68.29,78608.2294,0.0,-0.93986,3e-05,7.8037]
[1744053766546,68.29,78587.5849,0.0,-0.94041,3e-05,7.74594]
[1744053767260,68.29,78587.5849,0.0,-0.9404,3e-05,7.74622]
[1744053768267,68.29,78570.5049,0.0,-0.94085,3e-05,7.69869]
[1744053769274,68.29,78578.6202,0.0,-0.94064,3e-05,7.72156]
[1744053770281,68.3,78592.4202,0.0,-0.94027,3e-05,7.76039]
[1744053772299,68.3,78586.4532,0.0,-0.94042,3e-05,7.74408]
[1744053774312,68.3,78581.7659,0.0,-0.94054,3e-05,7.73144]
[1744053776330,68.3,78573.2844,0.0,-0.94076,3e-05,7.70815]
[1744053778346,68.3,78566.0021,0.0,-0.94095,3e-05,7.68819]
[1744053780359,68.31,78562.7268,0.0,-0.94103,3e-05,7.68013]
[1744053781366,68.31,78556.3529,0.0,-0.94119,3e-05,7.66278]
[1744053782373,68.31,78540.1678,0.0,-0.94161,3e-05,7.61822]
[1744053787409,68.32,78541.4731,0.0,-0.94156,3e-05,7.62397]
[1744053788416,68.32,78531.3627,0.0,-0.94182,3e-05,7.5964]
[1744053789423,68.32,78522.2701,0.0,-0.94205,3e-05,7.57136]
[1744053790431,68.32,78510.8556,0.0,-0.94234,3e-05,7.54044]
[1744053791438,68.32,78503.0323,0.0,-0.94254,3e-05,7.51943]
[1744053793452,68.32,78499.9867,0.0,-0.94261,3e-05,7.51197]
[1744053794459,68.33,78489.6092,0.0,-0.94287,3e-05,7.48377]
[1744053798489,68.33,78482.3772,0.0,-0.94305,3e-05,7.46506]
[1744053800502,68.33,78476.3235,0.0,-0.9432,3e-05,7.44902]
[1744053801509,68.33,78473.4906,0.0,-0.94327,3e-05,7.44159]
[1744053802516,68.33,78486.1106,0.0,-0.94294,3e-05,7.47649]
[1744053804530,68.34,78489.7302,0.0,-0.94284,3e-05,7.4873]
[1744053805537,68.34,78498.1204,0.0,-0.94262,3e-05,7.51088]
[1744053809565,68.34,78503.7818,0.0,-0.94247,3e-05,7.52714]
[1744053811579,68.34,78513.5196,0.0,-0.94224,3e-05,7.5503]
[1744053814599,68.34,78544.3265,0.0,-0.94143,3e-05,7.63647]
[1744053818603,68.35,78556.8038,0.0,-0.94109,3e-05,7.67238]
[1744053819604,68.35,78547.5674,0.0,-0.94133,3e-05,7.64701]
[1744053820605,68.35,78533.7583,0.0,-0.94168,3e-05,7.60913]
[1744053821606,68.35,78514.8321,0.0,-0.94218,3e-05,7.55671]
[1744053826611,68.35,78509.9357,0.0,-0.9423,3e-05,7.5434]
[1744053831616,68.35,78506.4583,0.0,-0.94239,3e-05,7.53363]
[1744053834619,68.35,78516.522,0.0,-0.94213,3e-05,7.56154]
[1744053839665,68.35,78523.1717,0.0,-0.94196,3e-05,7.58035]
[1744053843671,68.36,78489.9032,0.0,-0.94281,3e-05,7.48915]
[1744053847676,68.36,78501.1835,0.0,-0.94251,3e-05,7.52146]
[1744053850679,68.36,78512.2371,0.0,-0.94222,3e-05,7.55224]
[1744053851680,68.36,78502.4377,0.0,-0.94247,3e-05,7.5258]
[1744053852681,68.36,78493.0967,0.0,-0.9427,3e-05,7.50053]
[1744053856685,68.37,78512.9219,0.0,-0.94218,3e-05,7.55615]
[1744053857686,68.37,78504.542,0.0,-0.94239,3e-05,7.53364]
[1744053859688,68.37,78496.9389,0.0,-0.94258,3e-05,7.5137]
[1744053864693,68.38,78488.399,0.0,-0.94278,3e-05,7.49231]
[1744053866994,68.38,78492.7886,0.0,-0.94266,3e-05,7.50464]
[1744053868006,68.38,78517.2411,0.0,-0.94203,3e-05,7.572]
[1744053869828,68.38,78538.1785,0.0,-0.94149,3e-05,7.62993]
[1744053871984,68.38,78512.9485,0.0,-0.94217,3e-05,7.55663]
[1744053872984,68.38,78405.7336,0.0,-0.94489,2e-05,7.26471]
[1744053874987,68.39,78413.1876,0.0,-0.94469,3e-05,7.28615]
[1744053878080,68.39,78414.706,0.0,-0.94465,3e-05,7.29088]
[1744053879993,68.39,78468.5115,0.0,-0.94328,3e-05,7.43736]
[1744053880994,68.39,78457.3498,0.0,-0.94357,3e-05,7.40705]
[1744053883997,68.39,78447.8142,0.0,-0.9438,3e-05,7.38164]
[1744053887000,68.4,78459.0634,0.0,-0.94351,3e-05,7.41297]
[1744053889002,68.4,78440.9877,0.0,-0.94396,3e-05,7.36424]
[1744053890003,68.4,78432.8858,0.0,-0.94417,3e-05,7.34265]
[1744053891004,68.4,78423.2762,0.0,-0.94441,3e-05,7.31691]
[1744053896010,68.41,78434.6669,0.0,-0.9441,3e-05,7.34975]
[1744053898012,68.41,78425.737,0.0,-0.94432,3e-05,7.32608]
[1744053902019,68.41,78418.0196,0.0,-0.9445,3e-05,7.30641]
[1744053904020,68.42,78447.4933,0.0,-0.94375,3e-05,7.38692]
[1744053907023,68.42,78475.3415,0.0,-0.94304,3e-05,7.46331]
[1744053908024,68.42,78484.1187,0.0,-0.94281,3e-05,7.48739]
[1744053913029,68.42,78473.0183,0.0,-0.9431,3e-05,7.45717]
[1744053914030,68.42,78464.9138,0.0,-0.9433,3e-05,7.43512]
[1744053916032,68.42,78457.0747,0.0,-0.9435,3e-05,7.41399]
[1744053917033,68.42,78446.4196,0.0,-0.94377,3e-05,7.38521]
[1744053920036,68.42,78435.5325,0.0,-0.94403,3e-05,7.35657]
[1744053925041,68.43,78443.0296,0.0,-0.94383,3e-05,7.37851]
[1744053930046,68.43,78434.196,0.0,-0.94404,3e-05,7.35587]
[1744053931047,68.44,78421.3191,0.0,-0.94439,3e-05,7.31761]
[1744053936054,68.44,78425.1188,0.0,-0.94428,3e-05,7.32904]
[1744053937055,68.44,78404.5819,0.0,-0.94479,3e-05,7.27376]
[1744053937529,68.44,78404.5819,0.0,-0.94479,3e-05,7.27399]
[1744053938536,68.44,78393.5356,0.0,-0.94506,2e-05,7.24449]
[1744053944064,68.44,78386.6795,0.0,-0.94523,2e-05,7.22622]
[1744053944578,68.44,78386.6795,0.0,-0.94523,2e-05,7.22621]
[1744053945585,68.44,78404.8863,0.0,-0.94478,3e-05,7.27504]
[1744053946597,68.44,78418.0581,0.0,-0.94445,3e-05,7.31047]
[1744053948611,68.44,78414.2816,0.0,-0.94455,3e-05,7.30005]
[1744053949618,68.44,78403.6016,0.0,-0.94482,2e-05,7.2712]
[1744053950625,68.44,78393.0612,0.0,-0.94508,2e-05,7.24282]
[1744053952639,68.44,78380.6058,0.0,-0.94539,2e-05,7.20989]
[1744053955660,68.45,78377.057,0.0,-0.94546,2e-05,7.20132]
[1744053956667,68.45,78368.1331,0.0,-0.94568,2e-05,7.17753]
[1744053959079,68.45,78344.9844,0.0,-0.94625,2e-05,7.11606]
[1744053960080,68.45,78333.0108,0.0,-0.94654,2e-05,7.08451]
[1744053963719,68.45,78340.4519,0.0,-0.94635,2e-05,7.10523]
[1744053965085,68.45,78329.2024,0.0,-0.94662,2e-05,7.0756]
[1744053971091,68.46,78324.0847,0.0,-0.94673,2e-05,7.06431]
[1744053971776,68.46,78324.0847,0.0,-0.94672,2e-05,7.06473]
[1744053972783,68.46,78312.2096,0.0,-0.94701,2e-05,7.03378]
[1744053975804,68.47,78304.1786,0.0,-0.94719,2e-05,7.01401]
[1744053979834,68.47,78297.3206,0.0,-0.94734,2e-05,6.99735]
[1744053980843,68.48,78272.943,0.0,-0.94792,2e-05,6.93392]
[1744053985877,68.5,78273.6344,0.0,-0.94785,2e-05,6.94115]
[1744053988901,68.5,78278.3881,0.0,-0.94772,2e-05,6.95521]
[1744053989908,68.5,78283.2345,0.0,-0.9476,2e-05,6.96892]
[1744053991113,68.51,78333.1607,0.0,-0.9464,2e-05,7.09807]
[1744053992929,68.51,78330.9334,0.0,-0.94645,2e-05,7.09256]
[1744053994116,68.51,78348.9598,0.0,-0.94601,2e-05,7.14057]
[1744053996965,68.51,78355.0337,0.0,-0.94586,2e-05,7.15687]
[1744053997972,68.51,78377.6237,0.0,-0.9453,2e-05,7.21728]
[1744054000994,68.51,78366.8378,0.0,-0.94557,2e-05,7.18847]
[1744054002001,68.51,78366.8378,0.0,-0.94557,2e-05,7.18855]
[1744054003008,68.52,78355.871,0.0,-0.94583,2e-05,7.16053]
[1744054004015,68.52,78323.5956,0.0,-0.94662,2e-05,7.07486]
[1744054005022,68.52,78306.8042,0.0,-0.94702,2e-05,7.03064]
[1744054006031,68.52,78294.6999,0.0,-0.94731,2e-05,6.99895]
[1744054007037,68.52,78284.6917,0.0,-0.94755,2e-05,6.97329]
[1744054008044,68.52,78276.0747,0.0,-0.94775,2e-05,6.95118]
[1744054009051,68.53,78266.874,0.0,-0.94796,2e-05,6.92823]
[1744054014139,68.55,78270.56,0.0,-0.94782,2e-05,6.94333]
[1744054017107,68.55,78274.6755,0.0,-0.9477,2e-05,6.95659]
[1744054019121,68.56,78284.0714,0.0,-0.94745,2e-05,6.98334]
[1744054020128,68.57,78285.9901,0.0,-0.94739,2e-05,6.98963]
[1744054021135,68.57,78277.082,0.0,-0.9476,2e-05,6.96742]
[1744054024153,68.58,78250.2092,0.0,-0.94821,2e-05,6.90035]
[1744054026164,68.58,78233.8792,0.0,-0.94859,2e-05,6.85858]
[1744054029167,68.59,78226.6846,0.0,-0.94874,2e-05,6.84237]
[1744054032170,68.6,78238.7556,0.0,-0.94843,2e-05,6.87571]
[1744054034173,68.61,78249.4048,0.0,-0.94816,2e-05,6.90553]
[1744054035174,68.61,78258.375,0.0,-0.94794,2e-05,6.92991]
[1744054038177,68.62,78250.2909,0.0,-0.94811,2e-05,6.91074]
[1744054041181,68.63,78214.7005,0.0,-0.94893,2e-05,6.82119]
[1744054046185,68.64,78221.8257,0.0,-0.94872,2e-05,6.84339]
[1744054047186,68.65,78234.8942,0.0,-0.9484,2e-05,6.87844]
[1744054048187,68.65,78242.9532,0.0,-0.9482,2e-05,6.90047]
[1744054049188,68.65,78257.9708,0.0,-0.94783,2e-05,6.94059]
[1744054050189,68.66,78268.2781,0.0,-0.94758,2e-05,6.96838]
[1744054054193,68.67,78276.7902,0.0,-0.94736,2e-05,6.99105]
[1744054059199,68.69,78272.5647,0.0,-0.94743,2e-05,6.98402]
[1744054062202,68.69,78285.9906,0.0,-0.94708,2e-05,7.02155]
[1744054065205,68.7,78298.8459,0.0,-0.94675,2e-05,7.05723]
[1744054070210,68.7,78294.0269,0.0,-0.94686,2e-05,7.04558]
[1744054072212,68.71,78285.7734,0.0,-0.94705,2e-05,7.02512]
[1744054075215,68.72,78297.7229,0.0,-0.94674,2e-05,7.05838]
[1744054079219,68.72,78304.9698,0.0,-0.94656,2e-05,7.0783]
[1744054082234,68.72,78312.1261,0.0,-0.94638,2e-05,7.09768]
[1744054086564,68.72,78307.8341,0.0,-0.94648,2e-05,7.08698]
[1744054088250,68.72,78299.2791,0.0,-0.94668,2e-05,7.06474]
[1744054089189,68.72,78299.2791,0.0,-0.94668,2e-05,7.06474]
[1744054089251,68.72,78293.3653,0.0,-0.94682,2e-05,7.04937]
[1744054090252,68.73,78297.3277,0.0,-0.94672,2e-05,7.06039]
[1744054091592,68.73,78297.3394,0.0,-0.94672,2e-05,7.06062]
[1744054092254,68.73,78295.1779,0.0,-0.94677,2e-05,7.05514]
[1744054093255,68.73,78298.5296,0.0,-0.94669,2e-05,7.06418]
[1744054097259,68.73,78312.0012,0.0,-0.94635,2e-05,7.10077]
[1744054099230,68.73,78314.2304,0.0,-0.94629,2e-05,7.10693]
[1744054099261,68.73,78318.3226,0.0,-0.94619,2e-05,7.11799]
[1744054101263,68.74,78323.7195,0.0,-0.94606,2e-05,7.13269]
[1744054103265,68.74,78331.2019,0.0,-0.94587,2e-05,7.15286]
[1744054105759,68.74,78334.2492,0.0,-0.94579,2e-05,7.16102]
[1744054107269,68.74,78351.1325,0.0,-0.94538,2e-05,7.20596]
[1744054108496,68.74,78350.4193,0.0,-0.9454,2e-05,7.20404]
[1744054110272,68.74,78344.0237,0.0,-0.94555,2e-05,7.18698]
[1744054111215,68.74,78344.0237,0.0,-0.94555,2e-05,7.18698]
[1744054111273,68.74,78342.9972,0.0,-0.9456,2e-05,7.18065]
[1744054114521,68.74,78343.7681,0.0,-0.94558,2e-05,7.18276]
[1744054114825,68.74,78343.7681,0.0,-0.94558,2e-05,7.18278]
[1744054116278,68.74,78335.9307,0.0,-0.94577,2e-05,7.16212]
[1744054117279,68.74,78343.6479,0.0,-0.94558,2e-05,7.18269]
[1744054119281,68.74,78348.6708,0.0,-0.94546,2e-05,7.1961]
[1744054121283,68.74,78367.3664,0.0,-0.945,2e-05,7.24596]
[1744054123296,68.74,78376.6665,0.0,-0.94477,2e-05,7.27069]
[1744054124297,68.74,78397.5361,0.0,-0.94425,3e-05,7.32663]
[1744054127300,68.73,78394.2019,0.0,-0.94434,3e-05,7.31705]
[1744054130303,68.73,78405.6511,0.0,-0.94406,3e-05,7.34749]
[1744054134307,68.73,78395.2488,0.0,-0.94432,3e-05,7.31916]
[1744054135444,68.73,78393.508,0.0,-0.94436,3e-05,7.31444]
[1744054135975,68.73,78393.508,0.0,-0.94436,3e-05,7.31444]
[1744054137310,68.73,78381.2472,0.0,-0.94467,2e-05,7.28178]
[1744054137534,68.73,78381.2472,0.0,-0.94467,2e-05,7.28178]
[1744054141314,68.74,78370.7661,0.0,-0.94492,2e-05,7.2544]
[1744054142315,68.73,78387.0881,0.0,-0.94452,3e-05,7.29796]
[1744054143317,68.73,78397.107,0.0,-0.94427,3e-05,7.32476]
[1744054145318,68.73,78401.659,0.0,-0.94416,3e-05,7.33661]
[1744054149322,68.73,78385.1227,0.0,-0.94457,2e-05,7.29193]
[1744054150323,68.73,78376.4318,0.0,-0.94479,2e-05,7.26884]
[1744054152326,68.73,78358.6195,0.0,-0.94523,2e-05,7.22099]
[1744054154328,68.73,78351.6406,0.0,-0.9454,2e-05,7.20231]
[1744054154377,68.73,78351.6406,0.0,-0.9454,2e-05,7.20231]
[1744054155108,68.73,78351.6406,0.0,-0.9454,2e-05,7.20231]
[1744054156330,68.73,78357.4246,0.0,-0.94526,2e-05,7.2177]
[1744054157331,68.73,78362.1901,0.0,-0.94514,2e-05,7.23038]
[1744054161047,68.73,78361.3988,0.0,-0.94517,2e-05,7.22808]
[1744054161335,68.73,78356.3758,0.0,-0.94529,2e-05,7.21462]
[1744054165341,68.73,78347.8695,0.0,-0.9455,2e-05,7.19174]
[1744054170347,68.73,78356.2902,0.0,-0.94529,2e-05,7.2142]
[1744054171348,68.73,78367.1037,0.0,-0.94505,2e-05,7.23942]
[1744054172349,68.73,78370.4343,0.0,-0.94497,2e-05,7.24825]
[1744054174351,68.73,78379.589,0.0,-0.94475,2e-05,7.27239]
[1744054177354,68.73,78368.881,0.0,-0.94501,2e-05,7.24385]
[1744054180357,68.73,78365.4265,0.0,-0.94509,2e-05,7.23508]
[1744054183360,68.73,78360.3853,0.0,-0.94522,2e-05,7.22167]
[1744054184361,68.73,78354.3676,0.0,-0.94537,2e-05,7.20554]
[1744054186325,68.73,78351.764,0.0,-0.94543,2e-05,7.19857]
[1744054187332,68.73,78345.9576,0.0,-0.94557,2e-05,7.1831]
[1744054190353,68.73,78351.6873,0.0,-0.94543,2e-05,7.19835]
[1744054190996,68.73,78351.6873,0.0,-0.94543,2e-05,7.19835]
[1744054191360,68.73,78351.6873,0.0,-0.94543,2e-05,7.19835]
[1744054192367,68.73,78350.8484,0.0,-0.94545,2e-05,7.19617]
[1744054193375,68.73,78340.4774,0.0,-0.9457,2e-05,7.1691]
[1744054194381,68.73,78314.3393,0.0,-0.94634,2e-05,7.09973]
[1744054195389,68.73,78304.1754,0.0,-0.94659,2e-05,7.07287]
[1744054196392,68.73,78292.122,0.0,-0.94688,2e-05,7.04118]
[1744054198396,68.74,78268.4403,0.0,-0.94744,2e-05,6.98014]
[1744054199421,68.74,78268.4403,0.0,-0.94743,2e-05,6.98106]
[1744054201399,68.74,78256.2215,0.0,-0.94772,2e-05,6.95001]
[1744054203401,68.75,78246.1866,0.0,-0.94795,2e-05,6.92473]
[1744054205403,68.76,78274.3544,0.0,-0.94725,2e-05,7.00093]
[1744054210415,68.77,78273.7989,0.0,-0.94723,2e-05,7.00279]
[1744054212417,68.77,78303.5299,0.0,-0.9465,2e-05,7.08232]
[1744054214419,68.78,78316.8518,0.0,-0.94617,2e-05,7.11837]
[1744054216421,68.78,78326.9001,0.0,-0.94592,2e-05,7.14538]
[1744054218423,68.78,78348.1672,0.0,-0.94539,2e-05,7.20208]
[1744054222428,68.78,78338.2567,0.0,-0.94564,2e-05,7.17562]
[1744054225430,68.78,78393.5872,0.0,-0.94426,3e-05,7.32391]
[1744054229434,68.77,78381.5943,0.0,-0.94457,2e-05,7.29037]
[1744054233441,68.77,78356.4426,0.0,-0.94522,2e-05,7.21953]
[1744054234442,68.77,78345.1329,0.0,-0.9455,2e-05,7.18934]
[1744054237445,68.77,78335.955,0.0,-0.94573,2e-05,7.16509]
[1744054241450,68.78,78353.2966,0.0,-0.9453,2e-05,7.21156]
[1744054243452,68.77,78363.7711,0.0,-0.94504,2e-05,7.23943]
[1744054244453,68.77,78373.8618,0.0,-0.94479,2e-05,7.26635]
[1744054245454,68.77,78386.9664,0.0,-0.94446,3e-05,7.30138]
[1744054246455,68.77,78396.769,0.0,-0.94422,3e-05,7.32797]
[1744054247456,68.77,78407.4441,0.0,-0.94395,3e-05,7.35688]
[1744054248457,68.78,78421.6525,0.0,-0.94359,3e-05,7.39561]
[1744054249459,68.78,78433.1237,0.0,-0.94329,3e-05,7.42692]
[1744054253464,68.78,78420.89,0.0,-0.9436,3e-05,7.39378]
[1744054258469,68.78,78419.5542,0.0,-0.94364,3e-05,7.39025]
[1744054263474,68.78,78433.0038,0.0,-0.94329,3e-05,7.42705]
[1744054263883,68.78,78433.0038,0.0,-0.94329,3e-05,7.42709]
[1744054264890,68.78,78448.9517,0.0,-0.94288,3e-05,7.47051]
[1744054266477,68.78,78462.5469,0.0,-0.94254,3e-05,7.50757]
[1744054269482,68.78,78484.9334,0.0,-0.94196,3e-05,7.56859]
[1744054270483,68.78,78500.9811,0.0,-0.94155,3e-05,7.61253]
[1744054271939,68.78,78500.9811,0.0,-0.94155,3e-05,7.61268]
[1744054273488,68.78,78472.0018,0.0,-0.9423,3e-05,7.5328]
[1744054273954,68.77,78472.0018,0.0,-0.94231,3e-05,7.53124]
[1744054274960,68.77,78481.4802,0.0,-0.94208,3e-05,7.55589]
[1744054278494,68.76,78474.0178,0.0,-0.9423,3e-05,7.53256]
[1744054278990,68.75,78474.0178,0.0,-0.94231,3e-05,7.53238]
[1744054279997,68.76,78489.9752,0.0,-0.94189,3e-05,7.57648]
[1744054283018,68.76,78492.9578,0.0,-0.94181,3e-05,7.58453]
[1744054284025,68.75,78504.9277,0.0,-0.94151,3e-05,7.61729]
[1744054286507,68.74,78512.2605,0.0,-0.94137,3e-05,7.63239]
[1744054288053,68.72,78518.019,0.0,-0.94127,3e-05,7.64253]
[1744054293092,68.71,78523.5159,0.0,-0.94117,3e-05,7.6523]
[1744054294098,68.71,78516.1766,0.0,-0.94136,3e-05,7.63243]
[1744054295105,68.71,78504.7966,0.0,-0.94166,3e-05,7.60066]
[1744054300140,68.71,78505.2851,0.0,-0.94165,3e-05,7.60106]
[1744054302155,68.71,78514.9089,0.0,-0.9414,3e-05,7.62831]
[1744054303162,68.71,78507.5866,0.0,-0.94159,3e-05,7.60841]
[1744054304169,68.7,78496.816,0.0,-0.9419,3e-05,7.57561]
[1744054305180,68.69,78497.7859,0.0,-0.94191,3e-05,7.57448]
[1744054306187,68.67,78507.4921,0.0,-0.94169,3e-05,7.59735]
[1744054310216,68.62,78513.4688,0.0,-0.94167,3e-05,7.60027]
[1744054311223,68.61,78518.7617,0.0,-0.94157,3e-05,7.61136]
[1744054312230,68.6,78510.9152,0.0,-0.9418,3e-05,7.5865]
[1744054314244,68.6,78502.8412,0.0,-0.942,3e-05,7.56552]
[1744054315642,68.59,78508.2827,0.0,-0.94189,3e-05,7.57708]
[1744054316015,68.59,78508.2827,0.0,-0.94189,3e-05,7.57708]
[1744054316258,68.58,78508.2827,0.0,-0.94192,3e-05,7.57379]
[1744054318274,68.57,78508.7931,0.0,-0.94194,3e-05,7.57245]
[1744054319281,68.57,78500.3248,0.0,-0.94216,3e-05,7.54899]
[1744054320288,68.57,78485.4926,0.0,-0.94254,3e-05,7.50813]
[1744054322314,68.57,78483.2662,0.0,-0.9426,3e-05,7.50167]
[1744054323320,68.57,78496.3903,0.0,-0.94226,3e-05,7.5377]
[1744054324331,68.56,78496.3903,0.0,-0.9423,3e-05,7.53433]
[1744054325340,68.56,78509.4989,0.0,-0.94196,3e-05,7.57042]
[1744054326548,68.55,78515.3989,0.0,-0.94183,3e-05,7.58424]
[1744054327353,68.55,78515.3989,0.0,-0.94181,3e-05,7.58576]
[1744054328360,68.56,78559.385,0.0,-0.94065,3e-05,7.7085]
[1744054329551,68.56,78574.263,0.0,-0.94026,3e-05,7.75025]
[1744054331381,68.55,78580.7142,0.0,-0.9401,3e-05,7.76681]
[1744054332389,68.55,78591.1364,0.0,-0.93984,3e-05,7.79485]
[1744054334405,68.55,78584.4769,0.0,-0.94002,3e-05,7.77547]
[1744054335412,68.55,78579.433,0.0,-0.94015,3e-05,7.76162]
[1744054336419,68.55,78574.5892,0.0,-0.94027,3e-05,7.74864]
[1744054337427,68.55,78570.9744,0.0,-0.94036,3e-05,7.73926]
[1744054342461,68.56,78570.788,0.0,-0.94035,3e-05,7.74011]
[1744054343468,68.56,78588.0973,0.0,-0.9399,3e-05,7.78843]
[1744054344475,68.56,78578.4882,0.0,-0.94015,3e-05,7.76187]
[1744054345482,68.56,78572.9307,0.0,-0.94029,3e-05,7.74676]
[1744054348503,68.56,78576.8603,0.0,-0.94019,3e-05,7.75724]
[1744054349510,68.55,78584.7607,0.0,-0.93999,3e-05,7.77801]
[1744054350517,68.54,78593.1509,0.0,-0.93979,3e-05,7.79945]
[1744054351524,68.54,78602.1383,0.0,-0.9396,3e-05,7.81856]
[1744054352531,68.52,78605.9215,0.0,-0.93953,3e-05,7.82614]
[1744054353539,68.52,78614.7087,0.0,-0.9393,3e-05,7.85054]
[1744054354545,68.51,78619.1864,0.0,-0.93922,3e-05,7.8592]
[1744054355554,68.51,78626.8769,0.0,-0.93901,3e-05,7.88048]
[1744054358576,68.51,78632.9085,0.0,-0.93885,3e-05,7.89782]
[1744054359581,68.51,78656.6192,0.0,-0.9382,3e-05,7.96557]
[1744054360582,68.51,78653.2828,0.0,-0.93829,3e-05,7.9566]
[1744054361583,68.51,78649.5351,0.0,-0.93838,3e-05,7.94641]
[1744054364586,68.51,78685.8774,0.0,-0.93739,3e-05,8.04983]
[1744054366588,68.51,78696.8531,0.0,-0.93709,3e-05,8.08098]
[1744054367589,68.51,78692.2392,0.0,-0.93722,3e-05,8.06771]
[1744054368590,68.51,78688.1241,0.0,-0.93733,3e-05,8.05591]
[1744054373595,68.51,78683.4966,0.0,-0.93746,3e-05,8.04262]
[1744054374596,68.51,78676.5172,0.0,-0.93765,3e-05,8.02308]
[1744054375597,68.52,78668.4566,0.0,-0.93787,3e-05,8.00038]
[1744054377599,68.52,78651.3615,0.0,-0.93833,3e-05,7.95221]
[1744054378600,68.52,78646.1803,0.0,-0.93846,3e-05,7.93791]
[1744054379601,68.52,78640.7466,0.0,-0.93861,3e-05,7.92283]
[1744054382796,68.52,78643.224,0.0,-0.93855,3e-05,7.92921]
[1744054382924,68.52,78643.224,0.0,-0.93855,3e-05,7.92921]
[1744054383605,68.52,78641.9663,0.0,-0.93859,3e-05,7.92515]
[1744054385608,68.52,78653.2333,0.0,-0.93828,3e-05,7.95727]
[1744054387609,68.52,78675.6788,0.0,-0.93766,3e-05,8.02142]
[1744054388612,68.52,78689.2399,0.0,-0.93729,3e-05,8.06011]
[1744054389613,68.52,78702.632,0.0,-0.93692,3e-05,8.09834]
[1744054390614,68.52,78713.5617,0.0,-0.93662,3e-05,8.12975]
[1744054396625,68.52,78719.8849,0.0,-0.93644,3e-05,8.14814]
[1744054398627,68.52,78685.1159,0.0,-0.9374,3e-05,8.04834]
[1744054399628,68.52,78675.5524,0.0,-0.93766,3e-05,8.02141]
[1744054400629,68.52,78661.3503,0.0,-0.93805,3e-05,7.98158]
[1744054401630,68.52,78653.0322,0.0,-0.93827,3e-05,7.95799]
[1744054403632,68.52,78648.5322,0.0,-0.9384,3e-05,7.94496]
[1744054404633,68.52,78652.3351,0.0,-0.93829,3e-05,7.95579]
[1744054404670,68.52,78652.3351,0.0,-0.93829,3e-05,7.95579]
[1744054405634,68.52,78650.2365,0.0,-0.93835,3e-05,7.94984]
[1744054408637,68.52,78653.581,0.0,-0.93826,3e-05,7.95965]
[1744054410639,68.52,78709.6711,0.0,-0.93672,3e-05,8.11968]
[1744054412643,68.52,78697.7591,0.0,-0.93708,3e-05,8.0814]
[1744054413643,68.52,78692.9489,0.0,-0.93721,3e-05,8.06756]
[1744054416648,68.52,78714.3647,0.0,-0.93662,3e-05,8.1285]
[1744054418650,68.52,78723.3616,0.0,-0.93638,3e-05,8.15377]
[1744054419651,68.51,78717.1515,0.0,-0.93655,3e-05,8.13563]
[1744054420652,68.51,78713.3257,0.0,-0.93666,3e-05,8.12439]
[1744054421763,68.51,78711.4339,0.0,-0.93672,3e-05,8.11873]
[1744054421809,68.51,78711.4339,0.0,-0.93672,3e-05,8.11873]
[1744054422654,68.51,78708.1779,0.0,-0.93681,3e-05,8.10919]
[1744054425657,68.51,78716.5827,0.0,-0.93658,3e-05,8.13263]
[1744054426658,68.51,78711.8299,0.0,-0.93672,3e-05,8.11875]
[1744054428660,68.51,78717.7146,0.0,-0.93656,3e-05,8.13514]
[1744054429662,68.51,78722.8997,0.0,-0.93642,3e-05,8.14974]
[1744054430663,68.5,78719.6139,0.0,-0.93651,3e-05,8.13999]
[1744054433668,68.51,78723.7043,0.0,-0.93639,3e-05,8.15216]
[1744054434669,68.5,78728.2163,0.0,-0.93627,3e-05,8.16479]
[1744054435670,68.5,78733.9157,0.0,-0.93612,3e-05,8.18081]
[1744054436671,68.49,78738.6364,0.0,-0.93603,3e-05,8.18991]
[1744054437672,68.48,78742.7555,0.0,-0.93592,3e-05,8.20101]
[1744054438673,68.47,78746.7873,0.0,-0.93586,3e-05,8.20754]
[1744054438777,68.47,78746.7873,0.0,-0.93586,3e-05,8.20754]
[1744054439674,68.46,78746.8875,0.0,-0.93587,3e-05,8.20678]
[1744054442677,68.43,78738.3258,0.0,-0.93621,3e-05,8.17216]
[1744054443180,68.43,78738.3258,0.0,-0.93621,3e-05,8.17216]
[1744054444679,68.43,78728.0378,0.0,-0.93649,3e-05,8.1426]
[1744054445014,68.43,78728.0378,0.0,-0.93649,3e-05,8.1426]
[1744054445680,68.43,78735.508,0.0,-0.93629,3e-05,8.16374]
[1744054447683,68.42,78747.1515,0.0,-0.936,3e-05,8.19411]
[1744054448684,68.4,78750.4472,0.0,-0.93596,3e-05,8.19858]
[1744054449685,68.38,78744.8295,0.0,-0.93616,3e-05,8.17787]
[1744054450686,68.38,78740.6795,0.0,-0.93628,3e-05,8.16548]
[1744054453690,68.39,78746.3824,0.0,-0.93609,3e-05,8.18522]
[1744054455692,68.4,78750.3226,0.0,-0.93594,3e-05,8.19983]
[1744054456695,68.42,78754.0584,0.0,-0.9358,3e-05,8.21421]
[1744054458696,68.44,78761.484,0.0,-0.93553,3e-05,8.24199]
[1744054461699,68.43,78745.6345,0.0,-0.93601,3e-05,8.19282]
[1744054462700,68.43,78730.7677,0.0,-0.93642,3e-05,8.15002]
[1744054463563,68.43,78730.7677,0.0,-0.93642,3e-05,8.15002]
[1744054463619,68.43,78730.7677,0.0,-0.93642,3e-05,8.15002]
[1744054463701,68.43,78726.743,0.0,-0.93653,3e-05,8.13856]
[1744054469441,68.43,78721.458,0.0,-0.93667,3e-05,8.12428]
[1744054471398,68.43,78719.7458,0.0,-0.93672,3e-05,8.11961]
[1744054471423,68.43,78719.7458,0.0,-0.93672,3e-05,8.11961]
[1744054471455,68.43,78719.7458,0.0,-0.93674,3e-05,8.11606]
[1744054472710,68.43,78711.4865,0.0,-0.93697,3e-05,8.09238]
[1744054473733,68.43,78711.4865,0.0,-0.93697,3e-05,8.09242]
[1744054474479,68.43,78711.4865,0.0,-0.93697,3e-05,8.09247]
[1744054476501,68.43,78716.0186,0.0,-0.93684,3e-05,8.10554]
[1744054477503,68.43,78711.8908,0.0,-0.93696,3e-05,8.09381]
[1744054478510,68.44,78703.6457,0.0,-0.93718,3e-05,8.07029]
[1744054480721,68.44,78717.6838,0.0,-0.93679,3e-05,8.11065]
[1744054482540,68.44,78717.6838,0.0,-0.93679,3e-05,8.1113]
[1744054483547,68.44,78733.9217,0.0,-0.93634,3e-05,8.15788]
[1744054484554,68.44,78735.0938,0.0,-0.9363,3e-05,8.16118]
[1744054485561,68.44,78725.7434,0.0,-0.93656,3e-05,8.13423]
[1744054486568,68.44,78718.2988,0.0,-0.93677,3e-05,8.11282]
[1744054489590,68.44,78722.6702,0.0,-0.93665,3e-05,8.12525]
[1744054494625,68.44,78723.9749,0.0,-0.93662,3e-05,8.12871]
[1744054496639,68.43,78732.4183,0.0,-0.93639,3e-05,8.15272]
[1744054498653,68.43,78734.391,0.0,-0.93633,3e-05,8.15825]
[1744054499017,68.43,78734.391,0.0,-0.93633,3e-05,8.15825]
[1744054499660,68.43,78734.391,0.0,-0.93633,3e-05,8.15827]
[1744054500667,68.43,78714.5113,0.0,-0.93688,3e-05,8.10109]
[1744054503689,68.43,78716.0793,0.0,-0.93684,3e-05,8.10579]
[1744054504696,68.44,78734.283,0.0,-0.93633,3e-05,8.15879]
[1744054505703,68.44,78748.5595,0.0,-0.93591,3e-05,8.20181]
[1744054506711,68.45,78760.3083,0.0,-0.93556,3e-05,8.23764]
[1744054507719,68.45,78772.1922,0.0,-0.93522,3e-05,8.27305]
[1744054508726,68.46,78782.1615,0.0,-0.93491,3e-05,8.30451]
[1744054509733,68.47,78774.901,0.0,-0.9351,3e-05,8.28538]
[1744054510740,68.47,78769.0354,0.0,-0.93526,3e-05,8.26864]
[1744054514759,68.5,78760.0483,0.0,-0.93543,3e-05,8.25123]
[1744054515760,68.5,78752.0645,0.0,-0.93565,3e-05,8.22776]
[1744054516761,68.5,78746.2222,0.0,-0.93582,3e-05,8.21057]
[1744054518763,68.5,78741.5708,0.0,-0.93596,3e-05,8.19663]
[1744054519228,68.5,78741.5708,0.0,-0.93596,3e-05,8.19663]
[1744054519288,68.5,78741.5708,0.0,-0.93596,3e-05,8.19663]
[1744054519764,68.49,78741.5221,0.0,-0.93596,3e-05,8.19625]
[1744054521768,68.49,78747.5276,0.0,-0.93579,3e-05,8.2137]
[1744054526794,68.49,78702.3656,0.0,-0.93706,3e-05,8.0828]
[1744054528796,68.49,78691.1078,0.0,-0.93737,3e-05,8.05053]
[1744054529797,68.49,78678.065,0.0,-0.93772,3e-05,8.01372]
[1744054532800,68.5,78681.1356,0.0,-0.93766,3e-05,8.01928]
[1744054533801,68.49,78695.1048,0.0,-0.93727,3e-05,8.05913]
[1744054534804,68.49,78706.0149,0.0,-0.93697,3e-05,8.09023]
[1744054535805,68.5,78709.6867,0.0,-0.93687,3e-05,8.10121]
[1744054536806,68.5,78726.519,0.0,-0.9364,3e-05,8.14971]
[1744054537807,68.5,78737.9779,0.0,-0.93608,3e-05,8.18276]
[1744054540814,68.49,78725.7297,0.0,-0.93643,3e-05,8.14678]
[1744054541815,68.49,78716.4923,0.0,-0.93668,3e-05,8.12031]
[1744054545088,68.5,78716.901,0.0,-0.93667,3e-05,8.12172]
[1744054545134,68.5,78716.901,0.0,-0.93667,3e-05,8.12172]
[1744054545189,68.5,78716.901,0.0,-0.93667,3e-05,8.12187]
[1744054547021,68.5,78722.674,0.0,-0.9365,3e-05,8.13892]
[1744054548028,68.5,78727.5527,0.0,-0.93637,3e-05,8.15319]
[1744054550042,68.5,78724.0039,0.0,-0.93646,3e-05,8.14341]
[1744054552056,68.5,78726.7351,0.0,-0.93638,3e-05,8.15132]
[1744054553827,68.5,78704.2941,0.0,-0.93701,3e-05,8.08669]
[1744054555829,68.5,78692.0661,0.0,-0.93735,3e-05,8.05154]
[1744054556830,68.5,78700.8279,0.0,-0.9371,3e-05,8.07679]
[1744054557096,68.5,78700.8279,0.0,-0.9371,3e-05,8.07659]
[1744054558572,68.5,78700.8279,0.0,-0.9371,3e-05,8.07659]
[1744054559110,68.5,78707.4931,0.0,-0.93692,3e-05,8.09541]
[1744054560117,68.5,78701.9184,0.0,-0.93708,3e-05,8.07931]
[1744054561835,68.5,78697.0635,0.0,-0.93721,3e-05,8.06533]
[1744054563138,68.5,78690.6143,0.0,-0.93739,3e-05,8.04685]
[1744054565152,68.5,78686.9428,0.0,-0.93749,3e-05,8.03694]
[1744054568173,68.5,78679.2891,0.0,-0.93768,3e-05,8.01654]
[1744054570847,68.51,78672.0169,0.0,-0.93788,3e-05,7.99631]
[1744054572852,68.51,78693.2799,0.0,-0.93729,3e-05,8.057]
[1744054574853,68.51,78683.5404,0.0,-0.93756,3e-05,8.02905]
[1744054575854,68.51,78658.217,0.0,-0.93825,3e-05,7.95701]
[1744054576855,68.51,78651.5738,0.0,-0.93844,3e-05,7.93806]
[1744054577856,68.51,78641.6332,0.0,-0.9387,3e-05,7.91065]
[1744054578857,68.51,78630.0552,0.0,-0.939,3e-05,7.87854]
[1744054579858,68.51,78618.3791,0.0,-0.93931,3e-05,7.84606]
[1744054580859,68.51,78608.9358,0.0,-0.93956,3e-05,7.81981]
[1744054582286,68.51,78610.917,0.0,-0.93952,3e-05,7.82484]
[1744054583293,68.51,78618.033,0.0,-0.93933,3e-05,7.84454]
[1744054585864,68.51,78622.1736,0.0,-0.93922,3e-05,7.85638]
[1744054588867,68.51,78618.2175,0.0,-0.93932,3e-05,7.84515]
[1744054589141,68.51,78618.2175,0.0,-0.93932,3e-05,7.84515]
[1744054589208,68.51,78618.2175,0.0,-0.93932,3e-05,7.84515]
[1744054589335,68.51,78618.2175,0.0,-0.93933,3e-05,7.84481]
[1744054590342,68.51,78622.8364,0.0,-0.93921,3e-05,7.85749]
[1744054593872,68.51,78625.9876,0.0,-0.93915,3e-05,7.86248]
[1744054594370,68.51,78625.9876,0.0,-0.93914,3e-05,7.86286]
[1744054595377,68.51,78643.6151,0.0,-0.93867,3e-05,7.91296]
[1744054596875,68.51,78653.7715,0.0,-0.93839,3e-05,7.94204]
[1744054598398,68.51,78653.6801,0.0,-0.93838,3e-05,7.94221]
[1744054599405,68.51,78671.0066,0.0,-0.93791,3e-05,7.99151]
[1744054600412,68.51,78682.0793,0.0,-0.93761,3e-05,8.023]
[1744054601419,68.51,78695.9333,0.0,-0.93723,3e-05,8.06248]
[1744054602427,68.51,78699.5309,0.0,-0.93713,3e-05,8.07268]
[1744054604440,68.51,78694.5554,0.0,-0.93726,3e-05,8.05888]
[1744054605447,68.51,78682.4559,0.0,-0.93759,3e-05,8.02473]
[1744054606454,68.52,78676.7152,0.0,-0.93775,3e-05,8.00867]
[1744054607535,68.52,78676.7152,0.0,-0.93775,3e-05,8.00867]
[1744054608619,68.52,78676.7152,0.0,-0.93774,3e-05,8.00895]
[1744054608714,68.52,78676.7152,0.0,-0.93774,3e-05,8.00926]
[1744054609888,68.52,78668.746,0.0,-0.93796,3e-05,7.98686]
[1744054610482,68.52,78668.746,0.0,-0.93795,3e-05,7.98716]
[1744054611489,68.52,78651.9506,0.0,-0.93841,3e-05,7.93978]
[1744054612894,68.52,78647.2377,0.0,-0.93853,3e-05,7.92677]
[1744054613894,68.52,78661.1817,0.0,-0.93815,3e-05,7.96656]
[1744054614511,68.52,78661.1817,0.0,-0.93815,3e-05,7.96669]
[1744054615518,68.52,78671.3967,0.0,-0.93787,3e-05,7.99599]
[1744054616685,68.52,78671.3967,0.0,-0.93787,3e-05,7.99599]
[1744054617898,68.53,78664.0091,0.0,-0.93807,3e-05,7.97542]
[1744054619546,68.53,78670.0544,0.0,-0.9379,3e-05,7.99282]
[1744054620553,68.53,78680.3163,0.0,-0.93762,3e-05,8.02205]
[1744054621902,68.53,78694.1558,0.0,-0.93724,3e-05,8.06152]
[1744054623574,68.53,78690.9497,0.0,-0.93733,3e-05,8.05225]
[1744054625592,68.53,78700.0704,0.0,-0.93708,3e-05,8.07824]
[1744054627607,68.52,78700.0704,0.0,-0.93708,3e-05,8.07803]
[1744054628620,68.51,78710.5999,0.0,-0.93684,3e-05,8.10329]
[1744054629913,68.51,78827.5593,0.0,-0.93353,3e-05,8.44313]
[1744054630914,68.51,78820.2897,0.0,-0.93374,3e-05,8.42153]
[1744054631915,68.51,78810.3097,0.0,-0.93402,3e-05,8.39283]
[1744054632916,68.51,78803.5116,0.0,-0.93421,3e-05,8.37339]
[1744054636920,68.52,78797.4132,0.0,-0.93437,3e-05,8.35719]
[1744054639923,68.53,78790.9528,0.0,-0.93452,3e-05,8.34135]
[1744054641925,68.53,78781.7044,0.0,-0.93478,3e-05,8.31505]
[1744054643927,68.54,78776.9851,0.0,-0.9349,3e-05,8.3031]
[1744054644928,68.54,78781.2251,0.0,-0.93477,3e-05,8.31605]
[1744054645929,68.54,78786.2469,0.0,-0.93463,3e-05,8.33085]
[1744054648932,68.54,78804.5061,0.0,-0.93411,3e-05,8.38391]
[1744054650787,68.53,78811.2319,0.0,-0.93394,3e-05,8.40122]
[1744054653937,68.53,78818.9481,0.0,-0.93375,3e-05,8.41967]
[1744054654938,68.53,78827.4956,0.0,-0.93351,3e-05,8.44441]
[1744054657836,68.52,78820.9808,0.0,-0.9337,3e-05,8.42439]
[1744054659540,68.52,78820.6759,0.0,-0.93371,3e-05,8.42324]
[1744054659654,68.52,78820.6759,0.0,-0.93371,3e-05,8.42324]
[1744054659850,68.52,78820.6759,0.0,-0.93372,3e-05,8.42301]
[1744054660857,68.52,78815.3426,0.0,-0.93387,3e-05,8.40717]
[1744054664897,68.52,78806.9908,0.0,-0.93411,3e-05,8.38271]
[1744054666911,68.52,78805.9563,0.0,-0.93414,3e-05,8.37964]
[1744054667615,68.52,78805.9563,0.0,-0.93414,3e-05,8.37964]
[1744054668925,68.52,78824.4503,0.0,-0.93362,3e-05,8.43328]
[1744054669932,68.52,78816.6289,0.0,-0.93384,3e-05,8.41006]
[1744054670939,68.52,78821.7217,0.0,-0.9337,3e-05,8.4247]
[1744054672953,68.51,78829.168,0.0,-0.93349,3e-05,8.44584]
[1744054675279,68.51,78830.4965,0.0,-0.93346,3e-05,8.44938]
[1744054675960,68.51,78827.124,0.0,-0.93356,3e-05,8.43882]
[1744054677962,68.51,78831.5716,0.0,-0.93344,3e-05,8.45117]
[1744054682967,68.5,78836.4405,0.0,-0.93332,3e-05,8.46363]
[1744054685972,68.5,78852.0874,0.0,-0.93286,3e-05,8.51011]
[1744054686974,68.5,78857.8434,0.0,-0.93269,3e-05,8.5274]
[1744054687974,68.51,78863.0838,0.0,-0.93254,3e-05,8.54313]
[1744054692081,68.51,78846.9868,0.0,-0.933,3e-05,8.49605]
[1744054693082,68.51,78830.6368,0.0,-0.93348,3e-05,8.44781]
[1744054697086,68.5,78824.3178,0.0,-0.93366,3e-05,8.42857]
[1744054698091,68.51,78811.2513,0.0,-0.93403,3e-05,8.39084]
[1744054699092,68.51,78803.7048,0.0,-0.93424,3e-05,8.36923]
[1744054701094,68.52,78791.9741,0.0,-0.93455,3e-05,8.33822]
[1744054705100,68.55,78777.6834,0.0,-0.93486,3e-05,8.30519]
[1744054707101,68.56,78786.0426,0.0,-0.93461,3e-05,8.33142]
[1744054708102,68.56,78792.5841,0.0,-0.9344,3e-05,8.35317]
[1744054709488,68.56,78792.7377,0.0,-0.9344,3e-05,8.35312]
[1744054709573,68.56,78792.7377,0.0,-0.9344,3e-05,8.35312]
[1744054710104,68.57,78795.3548,0.0,-0.93429,3e-05,8.36378]
[1744054711105,68.57,78789.1723,0.0,-0.93449,3e-05,8.34184]
[1744054711839,68.57,78789.1723,0.0,-0.93449,3e-05,8.34184]
[1744054711940,68.58,78789.1723,0.0,-0.93448,3e-05,8.34282]
[1744054713107,68.58,78777.7861,0.0,-0.9348,3e-05,8.31045]
[1744054717111,68.59,78772.9241,0.0,-0.9349,3e-05,8.29996]
[1744054722116,68.61,78761.8476,0.0,-0.93517,3e-05,8.27184]
[1744054724118,68.61,78765.3846,0.0,-0.93505,3e-05,8.28399]
[1744054725119,68.61,78761.8448,0.0,-0.93515,3e-05,8.27392]
[1744054727121,68.62,78756.5185,0.0,-0.9353,3e-05,8.25893]
[1744054728169,68.62,78756.9672,0.0,-0.93528,3e-05,8.26047]
[1744054728352,68.62,78756.9672,0.0,-0.93528,3e-05,8.26047]
[1744054730128,68.62,78767.7166,0.0,-0.93496,3e-05,8.29331]
[1744054731129,68.62,78779.1199,0.0,-0.93464,3e-05,8.32688]
[1744054732130,68.63,78775.3604,0.0,-0.93473,3e-05,8.31668]
[1744054732855,68.63,78775.3604,0.0,-0.93473,3e-05,8.31668]
[1744054733131,68.63,78776.5444,0.0,-0.93469,3e-05,8.32074]
[1744054735137,68.63,78780.5268,0.0,-0.93457,3e-05,8.33312]
[1744054736137,68.63,78789.1768,0.0,-0.93433,3e-05,8.35827]
[1744054737138,68.63,78795.8217,0.0,-0.93414,3e-05,8.37755]
[1744054738139,68.63,78802.8296,0.0,-0.93394,3e-05,8.39785]
[1744054740141,68.63,78811.8642,0.0,-0.93369,3e-05,8.42382]
[1744054743144,68.63,78815.4907,0.0,-0.93359,3e-05,8.43365]
[1744054744944,68.62,78814.9306,0.0,-0.93361,3e-05,8.43173]
[1744054745146,68.62,78811.7025,0.0,-0.93371,3e-05,8.42203]
[1744054746147,68.62,78817.7111,0.0,-0.93354,3e-05,8.43933]
[1744054749151,68.62,78798.7715,0.0,-0.93409,3e-05,8.3832]
[1744054750152,68.62,78782.4507,0.0,-0.93454,3e-05,8.33654]
[1744054752154,68.63,78772.6089,0.0,-0.9348,3e-05,8.31002]
[1744054754157,68.63,78776.2977,0.0,-0.93468,3e-05,8.32202]
[1744054755916,68.64,78776.4777,0.0,-0.93467,3e-05,8.32312]
[1744054756025,68.64,78776.4777,0.0,-0.93467,3e-05,8.32312]
[1744054756049,68.64,78776.4777,0.0,-0.93467,3e-05,8.32312]
[1744054757159,68.64,78763.446,0.0,-0.93503,3e-05,8.28641]
[1744054759162,68.64,78742.816,0.0,-0.9356,3e-05,8.2276]
[1744054761164,68.65,78732.7099,0.0,-0.93588,3e-05,8.19903]
[1744054762165,68.65,78729.3264,0.0,-0.93597,3e-05,8.18949]
[1744054762523,68.65,78729.3264,0.0,-0.93597,3e-05,8.18949]
[1744054763166,68.65,78729.2003,0.0,-0.93597,3e-05,8.18934]
[1744054764167,68.65,78722.1183,0.0,-0.93617,3e-05,8.16906]
[1744054765168,68.65,78718.188,0.0,-0.93628,3e-05,8.1578]
[1744054767171,68.65,78710.6456,0.0,-0.93649,3e-05,8.1359]
[1744054769173,68.65,78686.7024,0.0,-0.93715,3e-05,8.0671]
[1744054772176,68.65,78691.9183,0.0,-0.93704,3e-05,8.07796]
[1744054777181,68.64,78679.227,0.0,-0.93739,3e-05,8.04138]
[1744054778182,68.65,78674.9666,0.0,-0.9375,3e-05,8.02956]
[1744054780094,68.65,78677.634,0.0,-0.93743,3e-05,8.03719]
[1744054783188,68.65,78650.5973,0.0,-0.93816,3e-05,7.96113]
[1744054784188,68.65,78645.1356,0.0,-0.93831,3e-05,7.94595]
[1744054785694,68.65,78647.2386,0.0,-0.93825,3e-05,7.95219]
[1744054786190,68.65,78648.2458,0.0,-0.93822,3e-05,7.95532]
[1744054788839,68.65,78647.8989,0.0,-0.93822,3e-05,7.95488]
[1744054791195,68.65,78638.6483,0.0,-0.93847,3e-05,7.92881]
[1744054792242,68.65,78636.1712,0.0,-0.93854,3e-05,7.92156]
[1744054793197,68.65,78636.4113,0.0,-0.93854,3e-05,7.92199]
[1744054798202,68.65,78634.6259,0.0,-0.93859,3e-05,7.91603]
[1744054799203,68.65,78610.069,0.0,-0.93926,3e-05,7.84635]
[1744054802206,68.65,78621.8311,0.0,-0.93895,3e-05,7.87871]
[1744054803207,68.64,78625.6257,0.0,-0.93885,3e-05,7.88912]
[1744054805920,68.64,78625.6257,0.0,-0.93886,3e-05,7.88863]
[1744054806927,68.64,78640.1681,0.0,-0.93846,3e-05,7.92973]
[1744054807937,68.64,78640.1681,0.0,-0.93847,3e-05,7.92928]
[1744054809216,68.64,78609.4479,0.0,-0.9393,3e-05,7.84233]
[1744054810217,68.64,78552.7112,0.0,-0.94081,3e-05,7.6839]
[1744054811966,68.64,78548.6131,0.0,-0.94091,3e-05,7.67302]
[1744054814224,68.64,78543.5967,0.0,-0.94104,3e-05,7.65926]
[1744054814987,68.64,78543.5967,0.0,-0.94104,3e-05,7.65939]
[1744054815994,68.64,78508.2348,0.0,-0.94196,3e-05,7.56187]
[1744054817001,68.65,78514.6497,0.0,-0.94179,3e-05,7.57979]
[1744054818243,68.65,78509.5611,0.0,-0.94192,3e-05,7.5658]
[1744054819015,68.65,78509.5611,0.0,-0.94192,3e-05,7.56592]
[1744054820022,68.65,78488.65,0.0,-0.94246,3e-05,7.50861]
[1744054821029,68.65,78480.9155,0.0,-0.94266,3e-05,7.48757]
[1744054822038,68.65,78484.0117,0.0,-0.94258,3e-05,7.49615]
[1744054823043,68.65,78493.1439,0.0,-0.94234,3e-05,7.52153]
[1744054824050,68.65,78502.612,0.0,-0.94209,3e-05,7.54778]
[1744054825057,68.65,78515.8955,0.0,-0.94174,3e-05,7.58483]
[1744054826065,68.65,78519.382,0.0,-0.94165,3e-05,7.59465]
[1744054828079,68.65,78516.7873,0.0,-0.94171,3e-05,7.58788]
[1744054829086,68.65,78510.1002,0.0,-0.94189,3e-05,7.56949]
[1744054830093,68.65,78505.1691,0.0,-0.94201,3e-05,7.55601]
[1744054831100,68.65,78493.8329,0.0,-0.94233,3e-05,7.52126]
[1744054834274,68.65,78489.6814,0.0,-0.94244,3e-05,7.5102]
[1744054840171,68.66,78486.8539,0.0,-0.9425,3e-05,7.50321]
[1744054841178,68.66,78479.3163,0.0,-0.94269,3e-05,7.48279]
[1744054842185,68.66,78464.7388,0.0,-0.94306,3e-05,7.44323]
[1744054843192,68.66,78455.9485,0.0,-0.94329,3e-05,7.41955]
[1744054844199,68.66,78450.779,0.0,-0.94341,3e-05,7.40576]
[1744054847221,68.66,78452.4409,0.0,-0.94336,3e-05,7.41112]
[1744054848228,68.67,78442.1437,0.0,-0.94362,3e-05,7.38348]
[1744054849236,68.67,78436.9323,0.0,-0.94375,3e-05,7.36967]
[1744054851251,68.67,78433.336,0.0,-0.94384,3e-05,7.36066]
[1744054852256,68.67,78424.3245,0.0,-0.94406,3e-05,7.33667]
[1744054853263,68.67,78420.5659,0.0,-0.94415,3e-05,7.3269]
[1744054855277,68.68,78415.6245,0.0,-0.94427,3e-05,7.31442]
[1744054856284,68.68,78408.2739,0.0,-0.94445,3e-05,7.29502]
[1744054857291,68.68,78414.3973,0.0,-0.94429,3e-05,7.31194]
[1744054858843,68.68,78416.0905,0.0,-0.94424,3e-05,7.31693]
[1744054860125,68.68,78416.0905,0.0,-0.94424,3e-05,7.31736]
[1744054860229,68.68,78416.0905,0.0,-0.94423,3e-05,7.31778]
[1744054864318,68.69,78411.4177,0.0,-0.94434,3e-05,7.30678]
[1744054865319,68.69,78401.6536,0.0,-0.94458,3e-05,7.28095]
[1744054866320,68.69,78391.7282,0.0,-0.94482,2e-05,7.25477]
[1744054867321,68.69,78383.2209,0.0,-0.94503,2e-05,7.23249]
[1744054868322,68.7,78377.9696,0.0,-0.94515,2e-05,7.21899]
[1744054871325,68.7,78371.6398,0.0,-0.94529,2e-05,7.20377]
[1744054874328,68.71,78378.6381,0.0,-0.9451,2e-05,7.22419]
[1744054875329,68.71,78387.2435,0.0,-0.94488,2e-05,7.24776]
[1744054876330,68.71,78394.2599,0.0,-0.9447,2e-05,7.26708]
[1744054878650,68.71,78396.7792,0.0,-0.94463,3e-05,7.2748]
[1744054884338,68.72,78397.5152,0.0,-0.94459,3e-05,7.27953]
[1744054887341,68.73,78361.4795,0.0,-0.94547,2e-05,7.18462]
[1744054888342,68.73,78355.6677,0.0,-0.94561,2e-05,7.16976]
[1744054889343,68.74,78346.1404,0.0,-0.94583,2e-05,7.14507]
[1744054893347,68.74,78349.3867,0.0,-0.94575,2e-05,7.15272]
[1744054895349,68.75,78342.1269,0.0,-0.94592,2e-05,7.13476]
[1744054896350,68.75,78336.9381,0.0,-0.94604,2e-05,7.12137]
[1744054900355,68.76,78274.4729,0.0,-0.94754,2e-05,6.95877]
[1744054904360,68.77,78277.8794,0.0,-0.94743,2e-05,6.97089]
[1744054905361,68.77,78282.9858,0.0,-0.9473,2e-05,6.98498]
[1744054907363,68.78,78288.5379,0.0,-0.94715,2e-05,7.00068]
[1744054910366,68.78,78291.9104,0.0,-0.94706,2e-05,7.0112]
[1744054912368,68.79,78300.8798,0.0,-0.94683,2e-05,7.03593]
[1744054913369,68.79,78296.6259,0.0,-0.94693,2e-05,7.02532]
[1744054913759,68.79,78296.6259,0.0,-0.94693,2e-05,7.02532]
[1744054913802,68.79,78296.6259,0.0,-0.94693,2e-05,7.02532]
[1744054914370,68.79,78293.1499,0.0,-0.947,2e-05,7.01679]
[1744054918374,68.8,78284.549,0.0,-0.94719,2e-05,6.99636]
[1744054922764,68.81,78282.1857,0.0,-0.94723,2e-05,6.99214]
[1744054924380,68.81,78208.1925,0.0,-0.94897,2e-05,6.80152]
[1744054926382,68.82,78199.2718,0.0,-0.94917,2e-05,6.78027]
[1744054929385,68.83,78228.5685,0.0,-0.94845,2e-05,6.85871]
[1744054930386,68.83,78246.2577,0.0,-0.94802,2e-05,6.90564]
[1744054931387,68.83,78250.2426,0.0,-0.94792,2e-05,6.91656]
[1744054932388,68.84,78255.172,0.0,-0.9478,2e-05,6.92992]
[1744054933846,68.84,78259.1825,0.0,-0.94769,2e-05,6.94135]
[1744054936392,68.84,78253.2522,0.0,-0.94782,2e-05,6.92726]
[1744054936868,68.85,78253.2522,0.0,-0.94781,2e-05,6.92791]
[1744054937875,68.85,78236.012,0.0,-0.94822,2e-05,6.88368]
[1744054938882,68.85,78228.5424,0.0,-0.94839,2e-05,6.86491]
[1744054941903,68.86,78231.1286,0.0,-0.94831,2e-05,6.87403]
[1744054942910,68.86,78243.7994,0.0,-0.948,2e-05,6.90741]
[1744054944308,68.86,78243.7994,0.0,-0.948,2e-05,6.90741]
[1744054944419,68.86,78243.7994,0.0,-0.948,2e-05,6.9079]
[1744054944924,68.87,78243.7994,0.0,-0.94799,2e-05,6.9084]
[1744054945931,68.87,78253.9744,0.0,-0.94774,2e-05,6.93542]
[1744054948405,68.87,78261.0387,0.0,-0.94757,2e-05,6.95489]
[1744054948952,68.87,78261.0387,0.0,-0.94756,2e-05,6.95546]
[1744054949959,68.88,78292.6029,0.0,-0.94679,2e-05,7.03874]
[1744054951973,68.88,78286.3576,0.0,-0.94696,2e-05,7.01966]
[1744054952981,68.88,78270.2181,0.0,-0.94735,2e-05,6.97768]
[1744054953994,68.88,78266.022,0.0,-0.94745,2e-05,6.96671]
[1744054954997,68.89,78266.022,0.0,-0.94743,2e-05,6.96829]
[1744054956416,68.89,78205.6479,0.0,-0.94886,2e-05,6.81267]
[1744054957012,68.89,78205.6479,0.0,-0.94885,2e-05,6.81351]
[1744054958019,68.9,78186.0983,0.0,-0.9493,2e-05,6.76407]
[1744054959026,68.9,78180.8823,0.0,-0.94941,2e-05,6.7515]
[1744054960033,68.9,78188.1314,0.0,-0.94924,2e-05,6.77088]
[1744054961040,68.9,78193.2433,0.0,-0.94911,2e-05,6.78479]
[1744054963054,68.91,78196.7869,0.0,-0.94901,2e-05,6.79542]
[1744054965073,68.92,78200.0343,0.0,-0.94892,2e-05,6.80529]
[1744054968427,68.92,78214.8471,0.0,-0.94855,2e-05,6.84569]
[1744054969096,68.93,78214.8471,0.0,-0.94855,2e-05,6.84632]
[1744054970104,68.93,78226.9778,0.0,-0.94825,2e-05,6.87833]
[1744054970514,68.93,78226.9778,0.0,-0.94825,2e-05,6.87833]
[1744054971111,68.93,78226.9778,0.0,-0.94825,2e-05,6.87894]
[1744054972118,68.93,78232.778,0.0,-0.94811,2e-05,6.89441]
[1744054976146,68.94,78236.184,0.0,-0.94801,2e-05,6.90493]
[1744054979167,68.94,78239.5101,0.0,-0.94792,2e-05,6.91476]
[1744054980191,68.94,78242.9062,0.0,-0.94783,2e-05,6.92399]
[1744054982199,68.95,78242.4159,0.0,-0.94784,2e-05,6.92381]
[1744054983206,68.95,78248.2635,0.0,-0.94769,2e-05,6.93937]
[1744054984218,68.95,78252.668,0.0,-0.94759,2e-05,6.95085]
[1744054986235,68.95,78246.1435,0.0,-0.94773,2e-05,6.93512]
[1744054987242,68.96,78214.9778,0.0,-0.94847,2e-05,6.8548]
[1744054988250,68.96,78203.4029,0.0,-0.94873,2e-05,6.82547]
[1744054990271,68.96,78196.721,0.0,-0.94888,2e-05,6.80937]
[1744054993286,68.97,78192.0402,0.0,-0.94897,2e-05,6.79972]
[1744054996313,68.98,78191.8906,0.0,-0.94896,2e-05,6.80096]
[1744054997320,68.98,78210.7545,0.0,-0.94851,2e-05,6.85007]
[1744054999334,68.98,78205.1676,0.0,-0.94863,2e-05,6.83667]
[1744055001348,68.99,78208.4983,0.0,-0.94854,2e-05,6.84626]
[1744055002960,68.99,78209.1041,0.0,-0.94852,2e-05,6.84832]
[1744055003363,68.99,78209.1041,0.0,-0.94852,2e-05,6.8488]
[1744055004385,68.99,78212.4975,0.0,-0.94844,2e-05,6.85757]
[1744055007392,69.0,78206.5476,0.0,-0.94856,2e-05,6.84419]
[1744055008399,69.0,78211.7963,0.0,-0.94843,2e-05,6.85823]
[1744055012427,69.01,78208.5937,0.0,-0.94851,2e-05,6.84836]
[1744055013434,69.01,78203.2786,0.0,-0.94863,2e-05,6.83518]
[1744055014441,69.01,78199.2386,0.0,-0.94872,2e-05,6.82529]
[1744055019476,69.02,78200.377,0.0,-0.94867,2e-05,6.83083]
[1744055021485,69.02,78204.5873,0.0,-0.94856,2e-05,6.8427]
[1744055023487,69.03,78194.5572,0.0,-0.94879,2e-05,6.81822]
[1744055025489,69.03,78189.6169,0.0,-0.94889,2e-05,6.80717]
[1744055026277,69.03,78189.6169,0.0,-0.94889,2e-05,6.80717]
[1744055026382,69.04,78189.6169,0.0,-0.94888,2e-05,6.80774]
[1744055027491,69.04,78194.9113,0.0,-0.94875,2e-05,6.8219]
[1744055029495,69.04,78205.4362,0.0,-0.94849,2e-05,6.85004]
[1744055031497,69.05,78196.3343,0.0,-0.9487,2e-05,6.82794]
[1744055032498,69.05,78189.8867,0.0,-0.94884,2e-05,6.81216]
[1744055034500,69.06,78182.4959,0.0,-0.949,2e-05,6.7947]
[1744055037503,69.06,78187.1017,0.0,-0.94887,2e-05,6.80871]
[1744055039505,69.07,78177.0132,0.0,-0.94909,2e-05,6.78426]
[1744055040506,69.07,78170.8287,0.0,-0.94923,2e-05,6.76914]
[1744055041507,69.07,78165.1086,0.0,-0.94936,2e-05,6.75528]
[1744055042508,69.08,78161.9371,0.0,-0.94942,2e-05,6.74761]
[1744055043509,69.08,78153.7495,0.0,-0.94961,2e-05,6.72709]
[1744055044510,69.08,78148.9179,0.0,-0.94972,2e-05,6.71518]
[1744055049467,69.08,78147.5189,0.0,-0.94974,2e-05,6.71325]
[1744055049478,69.09,78147.5189,0.0,-0.94973,2e-05,6.71366]
[1744055054521,69.09,78146.1281,0.0,-0.94975,2e-05,6.71218]
[1744055055522,69.1,78139.445,0.0,-0.9499,2e-05,6.69561]
[1744055058526,69.1,78131.2519,0.0,-0.95007,2e-05,6.67612]
[1744055060528,69.13,78121.3661,0.0,-0.95022,2e-05,6.65965]
[1744055061529,69.13,78116.5756,0.0,-0.95032,2e-05,6.64819]
[1744055062531,69.14,78110.3138,0.0,-0.95046,2e-05,6.63294]
[1744055063531,69.14,78101.9045,0.0,-0.95064,2e-05,6.61255]
[1744055064532,69.14,78092.2645,0.0,-0.95085,2e-05,6.58913]
[1744055066534,69.15,78086.4401,0.0,-0.95097,2e-05,6.57627]
[1744055069537,69.16,78080.33,0.0,-0.95108,2e-05,6.56362]
[1744055071543,69.16,78085.5213,0.0,-0.95098,2e-05,6.57406]
[1744055072546,69.17,78096.8724,0.0,-0.95071,2e-05,6.60375]
[1744055075548,69.18,78132.2621,0.0,-0.94988,2e-05,6.69558]
[1744055076549,69.18,78136.0254,0.0,-0.94979,2e-05,6.70584]
[1744055079930,69.18,78136.2788,0.0,-0.94977,2e-05,6.70786]
[1744055080553,69.19,78148.9689,0.0,-0.94946,2e-05,6.7415]
[1744055084557,69.2,78118.0447,0.0,-0.95016,2e-05,6.66493]
[1744055085558,69.2,78113.506,0.0,-0.95026,2e-05,6.65404]
[1744055090055,69.21,78114.3216,0.0,-0.95021,2e-05,6.65851]
[1744055090563,69.21,78115.3088,0.0,-0.95019,2e-05,6.66163]
[1744055094567,69.22,78123.0638,0.0,-0.94999,2e-05,6.68357]
[1744055095568,69.22,78128.8797,0.0,-0.94985,2e-05,6.69875]
[1744055098571,69.23,78108.5364,0.0,-0.9503,2e-05,6.64877]
[1744055099230,69.23,78108.5364,0.0,-0.9503,2e-05,6.64877]
[1744055099572,69.23,78107.4675,0.0,-0.95032,2e-05,6.64657]
[1744055102575,69.23,78102.0112,0.0,-0.95043,2e-05,6.63459]
[1744055104087,69.24,78102.0112,0.0,-0.95042,2e-05,6.63514]
[1744055105089,69.24,78091.1812,0.0,-0.95066,2e-05,6.60872]
[1744055106583,69.25,78061.9112,0.0,-0.95131,2e-05,6.53716]
[1744055108585,69.25,78065.1583,0.0,-0.95122,2e-05,6.54716]
[1744055110588,69.26,78072.9329,0.0,-0.95102,2e-05,6.56845]
[1744055112589,69.26,78081.1907,0.0,-0.95083,2e-05,6.59004]
[1744055113590,69.27,78104.8742,0.0,-0.95027,2e-05,6.65129]
[1744055114591,69.27,78098.0242,0.0,-0.95042,2e-05,6.63478]
[1744055117357,69.28,78097.8817,0.0,-0.95041,2e-05,6.636]
[1744055117594,69.28,78104.6992,0.0,-0.95025,2e-05,6.65397]
[1744055119596,69.28,78115.0192,0.0,-0.95001,2e-05,6.68081]
[1744055120201,69.29,78115.0192,0.0,-0.95,2e-05,6.68145]
[1744055121600,69.29,78143.4968,0.0,-0.94933,2e-05,6.75506]
[1744055124603,69.3,78133.6842,0.0,-0.94954,2e-05,6.7319]
[1744055127253,69.3,78127.7642,0.0,-0.94966,2e-05,6.71826]
[1744055128260,69.3,78116.9342,0.0,-0.94991,2e-05,6.69149]
[1744055129608,69.31,78133.7479,0.0,-0.94951,2e-05,6.73553]
[1744055130609,69.31,78142.9478,0.0,-0.94929,2e-05,6.75957]
[1744055132288,69.31,78142.9478,0.0,-0.94931,2e-05,6.75682]
[1744055133612,69.32,78167.7148,0.0,-0.94871,2e-05,6.82152]
[1744055137324,69.32,78167.7535,0.0,-0.9487,2e-05,6.82291]
[1744055138332,69.33,78202.5907,0.0,-0.94788,2e-05,6.913]
[1744055139339,69.33,78205.9507,0.0,-0.94779,2e-05,6.92205]
[1744055140346,69.33,78200.9932,0.0,-0.94791,2e-05,6.9099]
[1744055141353,69.33,78190.3272,0.0,-0.94815,2e-05,6.88298]
[1744055143367,69.34,78184.7856,0.0,-0.94827,2e-05,6.8699]
[1744055145381,69.34,78191.7242,0.0,-0.9481,2e-05,6.88858]
[1744055146388,69.34,78196.0269,0.0,-0.94799,2e-05,6.90008]
[1744055148404,69.34,78189.4925,0.0,-0.94814,2e-05,6.88424]
[1744055149247,69.34,78189.4925,0.0,-0.94814,2e-05,6.88424]
[1744055149333,69.34,78189.4925,0.0,-0.94814,2e-05,6.88424]
[1744055149411,69.35,78189.4925,0.0,-0.94813,2e-05,6.88493]
[1744055150418,69.35,78192.9827,0.0,-0.94804,2e-05,6.89455]
[1744055151425,69.35,78186.1366,0.0,-0.9482,2e-05,6.87743]
[1744055152432,69.35,78180.6166,0.0,-0.94833,2e-05,6.86378]
[1744055153439,69.36,78172.2761,0.0,-0.94852,2e-05,6.84294]
[1744055155453,69.36,78167.1825,0.0,-0.94862,2e-05,6.83108]
[1744055157467,69.36,78171.9263,0.0,-0.9485,2e-05,6.84419]
[1744055159481,69.37,78168.2973,0.0,-0.94858,2e-05,6.83581]
[1744055162505,69.37,78162.9207,0.0,-0.94869,2e-05,6.82362]
[1744055163512,69.37,78162.9207,0.0,-0.94869,2e-05,6.82416]
[1744055164643,69.38,78160.5602,0.0,-0.94874,2e-05,6.8186]
[1744055165527,69.38,78160.5602,0.0,-0.94873,2e-05,6.81915]
[1744055166534,69.38,78147.3053,0.0,-0.94904,2e-05,6.78579]
[1744055167541,69.38,78141.3049,0.0,-0.94917,2e-05,6.77102]
[1744055169555,69.39,78143.8418,0.0,-0.9491,2e-05,6.77869]
[1744055170562,69.39,78123.3038,0.0,-0.94957,2e-05,6.72701]
[1744055171569,69.39,78119.128,0.0,-0.94966,2e-05,6.71706]
[1744055173586,69.4,78112.8233,0.0,-0.94979,2e-05,6.70241]
[1744055175600,69.4,78108.6546,0.0,-0.94988,2e-05,6.6932]
[1744055175987,69.4,78108.6546,0.0,-0.94988,2e-05,6.6932]
[1744055176045,69.4,78108.6546,0.0,-0.94988,2e-05,6.6932]
[1744055176607,69.4,78108.6546,0.0,-0.94987,2e-05,6.69381]
[1744055178621,69.41,78112.4586,0.0,-0.94977,2e-05,6.70464]
[1744055182649,69.42,78110.878,0.0,-0.94978,2e-05,6.70305]
[1744055183656,69.42,78098.6918,0.0,-0.95006,2e-05,6.67286]
[1744055185670,69.43,78095.0114,0.0,-0.95013,2e-05,6.66491]
[1744055186677,69.43,78084.958,0.0,-0.95035,2e-05,6.64027]
[1744055187684,69.43,78088.7091,0.0,-0.95026,2e-05,6.65046]
[1744055188692,69.43,78083.1316,0.0,-0.95038,2e-05,6.63714]
[1744055190322,69.44,78084.6516,0.0,-0.95034,2e-05,6.64167]
[1744055191258,69.44,78084.6516,0.0,-0.95033,2e-05,6.64239]
[1744055191713,69.44,78091.6487,0.0,-0.95019,2e-05,6.65723]
[1744055194717,69.45,78085.5697,0.0,-0.95031,2e-05,6.64402]
[1744055195718,69.45,78061.7616,0.0,-0.95084,2e-05,6.585]
[1744055196719,69.45,78053.2354,0.0,-0.95103,2e-05,6.56441]
[1744055198721,69.46,78059.337,0.0,-0.95088,2e-05,6.58116]
[1744055199722,69.46,78067.3229,0.0,-0.95069,2e-05,6.60187]
[1744055200723,69.47,78074.9905,0.0,-0.95051,2e-05,6.62179]
[1744055201724,69.47,78087.6296,0.0,-0.95022,2e-05,6.65423]
[1744055202725,69.47,78092.6214,0.0,-0.9501,2e-05,6.66741]
[1744055203726,69.47,78086.0726,0.0,-0.95024,2e-05,6.6515]
[1744055204727,69.47,78090.6357,0.0,-0.95013,2e-05,6.66361]
[1744055207730,69.48,78097.9075,0.0,-0.94995,2e-05,6.68381]
[1744055209732,69.49,78106.5255,0.0,-0.94974,2e-05,6.70691]
[1744055210734,69.49,78110.9458,0.0,-0.94963,2e-05,6.71872]
[1744055211735,69.49,78117.7845,0.0,-0.94947,2e-05,6.73665]
[1744055211851,69.49,78117.7845,0.0,-0.94947,2e-05,6.73665]
[1744055212736,69.49,78117.9706,0.0,-0.94946,2e-05,6.7377]
[1744055214598,69.49,78119.1294,0.0,-0.94942,2e-05,6.74121]
[1744055217741,69.5,78104.0891,0.0,-0.94975,2e-05,6.70539]
[1744055218742,69.51,78094.0563,0.0,-0.94997,2e-05,6.68067]
[1744055220744,69.51,78098.2592,0.0,-0.94986,2e-05,6.69259]
[1744055225958,69.52,78096.1075,0.0,-0.94989,2e-05,6.68969]
[1744055226964,69.52,78111.3274,0.0,-0.94954,2e-05,6.72859]
[1744055227971,69.52,78188.841,0.0,-0.94772,2e-05,6.92774]
[1744055228978,69.53,78173.3857,0.0,-0.94808,2e-05,6.88829]
[1744055229985,69.53,78162.8738,0.0,-0.94832,2e-05,6.86167]
[1744055232517,69.53,78160.8749,0.0,-0.94836,2e-05,6.85738]
[1744055234013,69.53,78156.4833,0.0,-0.94846,2e-05,6.84702]
[1744055235020,69.54,78145.0986,0.0,-0.94872,2e-05,6.81855]
[1744055236027,69.54,78134.4668,0.0,-0.94896,2e-05,6.79195]
[1744055237034,69.54,78122.0765,0.0,-0.94924,2e-05,6.76094]
[1744055240055,69.55,78115.6192,0.0,-0.94937,2e-05,6.74624]
[1744055241062,69.55,78119.8622,0.0,-0.94927,2e-05,6.7576]
[1744055243071,69.55,78114.9076,0.0,-0.94937,2e-05,6.74617]
[1744055244072,69.55,78120.1177,0.0,-0.94925,2e-05,6.75997]
[1744055244397,69.55,78120.1177,0.0,-0.94925,2e-05,6.75997]
[1744055244469,69.55,78120.1177,0.0,-0.94925,2e-05,6.75997]
[1744055245073,69.56,78116.4403,0.0,-0.94933,2e-05,6.7512]
[1744055247075,69.56,78120.4988,0.0,-0.94922,2e-05,6.76265]
[1744055249077,69.57,78124.8547,0.0,-0.94911,2e-05,6.77484]
[1744055251079,69.57,78137.1927,0.0,-0.94884,2e-05,6.80378]
[1744055252086,69.57,78143.86,0.0,-0.94868,2e-05,6.82128]
[1744055253087,69.57,78139.1856,0.0,-0.94878,2e-05,6.80981]
[1744055254088,69.57,78126.1168,0.0,-0.94908,2e-05,6.777]
[1744055256090,69.58,78131.1683,0.0,-0.94896,2e-05,6.79091]
[1744055256456,69.58,78131.1683,0.0,-0.94896,2e-05,6.79091]
[1744055257091,69.58,78135.2369,0.0,-0.94886,2e-05,6.80178]
[1744055261103,69.59,78127.1468,0.0,-0.94903,2e-05,6.78315]
[1744055263105,69.59,78141.983,0.0,-0.94867,2e-05,6.82203]
[1744055264232,69.59,78141.983,0.0,-0.94867,2e-05,6.82245]
[1744055266108,69.6,78137.5318,0.0,-0.94876,2e-05,6.81198]
[1744055267109,69.6,78146.7378,0.0,-0.94854,2e-05,6.83596]
[1744055270112,69.6,78141.9519,0.0,-0.94864,2e-05,6.82505]
[1744055271134,69.6,78142.0161,0.0,-0.94864,2e-05,6.82567]
[1744055271175,69.6,78142.0161,0.0,-0.94864,2e-05,6.82567]
[1744055272114,69.61,78140.5875,0.0,-0.94867,2e-05,6.82247]
[1744055276118,69.61,78144.2189,0.0,-0.94856,2e-05,6.83355]
[1744055280349,69.62,78147.1446,0.0,-0.94848,2e-05,6.84291]
[1744055282124,69.62,78122.869,0.0,-0.94903,2e-05,6.78187]
[1744055284126,69.63,78103.315,0.0,-0.94948,2e-05,6.73332]
[1744055286128,69.63,78077.0179,0.0,-0.95007,2e-05,6.66802]
[1744055288130,69.64,78084.1652,0.0,-0.9499,2e-05,6.68707]
[1744055290133,69.64,78078.1549,0.0,-0.95002,2e-05,6.67292]
[1744055291134,69.64,78081.6921,0.0,-0.94994,2e-05,6.68234]
[1744055292135,69.64,78085.7623,0.0,-0.94984,2e-05,6.6931]
[1744055293623,69.64,78086.0995,0.0,-0.94983,2e-05,6.69444]
[1744055293711,69.64,78086.0995,0.0,-0.94983,2e-05,6.69444]
[1744055294137,69.65,78087.8109,0.0,-0.94978,2e-05,6.69924]
[1744055297140,69.65,78104.8948,0.0,-0.94938,2e-05,6.74412]
[1744055298141,69.65,78120.3509,0.0,-0.94901,2e-05,6.78389]
[1744055299142,69.66,78124.1714,0.0,-0.94892,2e-05,6.79409]
[1744055300143,69.66,78134.8663,0.0,-0.94867,2e-05,6.8218]
[1744055301144,69.66,78152.0412,0.0,-0.94826,2e-05,6.86637]
[1744055302145,69.66,78170.579,0.0,-0.94782,2e-05,6.91446]
[1744055303146,69.66,78176.3507,0.0,-0.94768,2e-05,6.92962]
[1744055304147,69.66,78172.0049,0.0,-0.94778,2e-05,6.91871]
[1744055305148,69.66,78162.7247,0.0,-0.948,2e-05,6.89516]
[1744055306149,69.67,78159.0058,0.0,-0.94808,2e-05,6.88595]
[1744055309966,69.67,78161.1129,0.0,-0.94802,2e-05,6.8924]
[1744055310102,69.67,78161.1129,0.0,-0.94802,2e-05,6.8924]
[1744055310153,69.67,78166.9673,0.0,-0.94788,2e-05,6.90778]
[1744055315158,69.68,78173.8308,0.0,-0.94773,2e-05,6.92362]
[1744055317620,69.68,78173.9007,0.0,-0.94772,2e-05,6.92458]
[1744055318627,69.68,78196.7531,0.0,-0.94717,2e-05,6.98396]
[1744055319634,69.68,78211.3121,0.0,-0.94682,2e-05,7.02201]
[1744055321165,69.68,78232.7715,0.0,-0.9463,2e-05,7.0784]
[1744055324168,69.69,78226.0613,0.0,-0.94645,2e-05,7.0616]
[1744055327171,69.69,78238.9112,0.0,-0.94614,2e-05,7.09561]
[1744055328697,69.69,78234.7799,0.0,-0.94623,2e-05,7.08525]
[1744055331718,69.69,78239.7127,0.0,-0.94611,2e-05,7.09876]
[1744055333732,69.69,78246.406,0.0,-0.94594,2e-05,7.11667]
[1744055334739,69.7,78258.1363,0.0,-0.94565,2e-05,7.14783]
[1744055335746,69.7,78268.3437,0.0,-0.9454,2e-05,7.17494]
[1744055336753,69.7,78281.0737,0.0,-0.94509,2e-05,7.20873]
[1744055337761,69.7,78284.5396,0.0,-0.945,2e-05,7.2181]
[1744055339775,69.7,78284.115,0.0,-0.94501,2e-05,7.21764]
[1744055340782,69.7,78272.9333,0.0,-0.94528,2e-05,7.18829]
[1744055341789,69.7,78272.5463,0.0,-0.94529,2e-05,7.18739]
[1744055342796,69.7,78280.1431,0.0,-0.9451,2e-05,7.20758]
[1744055343758,69.7,78280.1431,0.0,-0.9451,2e-05,7.20758]
[1744055344682,69.7,78280.1431,0.0,-0.9451,2e-05,7.20773]
[1744055344810,69.7,78280.1431,0.0,-0.94509,2e-05,7.20804]
[1744055345817,69.7,78274.8171,0.0,-0.94522,2e-05,7.1941]
[1744055346824,69.7,78281.5255,0.0,-0.94506,2e-05,7.21196]
[1744055347831,69.71,78271.7752,0.0,-0.94529,2e-05,7.18664]
[1744055348838,69.71,78264.9688,0.0,-0.94546,2e-05,7.16891]
[1744055349845,69.71,78287.1676,0.0,-0.94491,2e-05,7.22763]
[1744055350852,69.71,78291.2262,0.0,-0.94481,2e-05,7.23856]
[1744055351859,69.71,78287.2534,0.0,-0.94491,2e-05,7.22819]
[1744055352866,69.71,78293.6594,0.0,-0.94475,2e-05,7.2452]
[1744055353873,69.71,78301.6296,0.0,-0.94455,2e-05,7.26628]
[1744055354880,69.71,78313.5799,0.0,-0.94426,2e-05,7.2979]
[1744055355887,69.71,78317.4985,0.0,-0.94416,2e-05,7.30849]
[1744055356894,69.71,78310.2268,0.0,-0.94434,2e-05,7.28914]
[1744055358212,69.71,78291.5678,0.0,-0.9448,2e-05,7.23962]
[1744055358908,69.71,78291.5678,0.0,-0.9448,2e-05,7.23967]
[1744055359915,69.71,78274.5678,0.0,-0.94522,2e-05,7.19481]
[1744055360922,69.71,78270.9391,0.0,-0.9453,2e-05,7.18546]
[1744055362214,69.71,78270.9391,0.0,-0.9453,2e-05,7.18546]
[1744055362216,69.71,78279.5417,0.0,-0.94509,2e-05,7.20818]
[1744055362224,69.71,78279.5417,0.0,-0.94509,2e-05,7.20818]
[1744055362937,69.71,78279.5417,0.0,-0.94509,2e-05,7.20847]
[1744055363944,69.71,78275.4459,0.0,-0.94519,2e-05,7.1977]
[1744055366221,69.71,78282.619,0.0,-0.94501,2e-05,7.2167]
[1744055366967,69.71,78282.619,0.0,-0.94501,2e-05,7.21671]
[1744055367975,69.71,78306.6524,0.0,-0.94442,2e-05,7.28048]
[1744055368981,69.71,78314.9343,0.0,-0.94421,2e-05,7.30258]
[1744055373013,69.71,78314.3139,0.0,-0.94425,2e-05,7.29771]
[1744055374020,69.71,78301.2161,0.0,-0.94457,2e-05,7.26312]
[1744055375032,69.71,78290.017,0.0,-0.94485,2e-05,7.23364]
[1744055376034,69.72,78291.8656,0.0,-0.9448,2e-05,7.23869]
[1744055377043,69.72,78299.5457,0.0,-0.94461,2e-05,7.25918]
[1744055378049,69.72,78304.0899,0.0,-0.9445,2e-05,7.27108]
[1744055379056,69.71,78311.8814,0.0,-0.94431,2e-05,7.29161]
[1744055382077,69.71,78310.2042,0.0,-0.94435,2e-05,7.28672]
[1744055383084,69.71,78301.3939,0.0,-0.94457,2e-05,7.26323]
[1744055385098,69.71,78292.4807,0.0,-0.94479,2e-05,7.23947]
[1744055386105,69.71,78286.8705,0.0,-0.94493,2e-05,7.22458]
[1744055388119,69.71,78283.0857,0.0,-0.94502,2e-05,7.2146]
[1744055389126,69.71,78279.5168,0.0,-0.94511,2e-05,7.20519]
[1744055390134,69.71,78270.042,0.0,-0.94534,2e-05,7.18024]
[1744055391140,69.71,78264.1216,0.0,-0.94549,2e-05,7.16471]
[1744055392147,69.71,78260.8642,0.0,-0.94557,2e-05,7.15621]
[1744055393154,69.71,78256.3481,0.0,-0.94568,2e-05,7.14439]
[1744055394161,69.71,78260.2422,0.0,-0.94558,2e-05,7.15468]
[1744055397183,69.71,78258.5632,0.0,-0.94562,2e-05,7.15073]
[1744055398189,69.72,78250.5686,0.0,-0.94581,2e-05,7.12991]
[1744055399196,69.72,78254.0412,0.0,-0.94572,2e-05,7.13911]
[1744055401213,69.72,78248.9239,0.0,-0.94585,2e-05,7.12578]
[1744055403267,69.72,78230.8194,0.0,-0.94629,2e-05,7.07858]
[1744055405270,69.72,78141.8976,0.0,-0.94839,2e-05,6.8498]
[1744055406251,69.72,78141.8976,0.0,-0.94838,2e-05,6.85044]
[1744055407258,69.73,78127.5313,0.0,-0.94871,2e-05,6.81438]
[1744055408265,69.73,78121.541,0.0,-0.94885,2e-05,6.79977]
[1744055409274,69.73,78117.6239,0.0,-0.94893,2e-05,6.79046]
[1744055410276,69.73,78122.2598,0.0,-0.94882,2e-05,6.80292]
[1744055411276,69.74,78129.3374,0.0,-0.94865,2e-05,6.82159]
[1744055412277,69.74,78134.1176,0.0,-0.94853,2e-05,6.8344]
[1744055413278,69.74,78123.8359,0.0,-0.94876,2e-05,6.80879]
[1744055416281,69.75,78127.6476,0.0,-0.94866,2e-05,6.82038]
[1744055418283,69.75,78123.2286,0.0,-0.94875,2e-05,6.81036]
[1744055421286,69.76,78118.6559,0.0,-0.94884,2e-05,6.80062]
[1744055424289,69.77,78128.4149,0.0,-0.94859,2e-05,6.82739]
[1744055425290,69.77,78134.2237,0.0,-0.94845,2e-05,6.84282]
[1744055426293,69.77,78137.9897,0.0,-0.94836,2e-05,6.85301]
[1744055427294,69.77,78146.0643,0.0,-0.94816,2e-05,6.8743]
[1744055428295,69.77,78154.8547,0.0,-0.94795,2e-05,6.89738]
[1744055429296,69.78,78165.2707,0.0,-0.9477,2e-05,6.92462]
[1744055430297,69.78,78179.4796,0.0,-0.94736,2e-05,6.96166]
[1744055431299,69.78,78184.0638,0.0,-0.94727,2e-05,6.9703]
[1744055433300,69.78,78167.1541,0.0,-0.94766,2e-05,6.9275]
[1744055434301,69.78,78139.8605,0.0,-0.9483,2e-05,6.85798]
[1744055435302,69.79,78127.0515,0.0,-0.9486,2e-05,6.82585]
[1744055436305,69.79,78117.6325,0.0,-0.94881,2e-05,6.80248]
[1744055437306,69.79,78104.735,0.0,-0.9491,2e-05,6.77023]
[1744055439309,69.79,78075.7025,0.0,-0.94976,2e-05,6.69784]
[1744055442311,69.8,78067.2719,0.0,-0.94994,2e-05,6.67836]
[1744055443312,69.8,78073.5862,0.0,-0.94979,2e-05,6.69484]
[1744055444313,69.81,78083.5494,0.0,-0.94955,2e-05,6.72052]
[1744055445314,69.81,78090.1339,0.0,-0.9494,2e-05,6.73768]
[1744055446315,69.81,78097.4271,0.0,-0.94922,2e-05,6.75671]
[1744055447316,69.81,78104.9345,0.0,-0.94905,2e-05,6.77629]
[1744055449318,69.82,78092.1071,0.0,-0.94933,2e-05,6.7449]
[1744055452321,69.82,78085.3924,0.0,-0.94947,2e-05,6.72949]
[1744055453322,69.82,78080.3364,0.0,-0.94958,2e-05,6.71728]
[1744055454323,69.83,78074.2577,0.0,-0.94972,2e-05,6.70252]
[1744055457326,69.83,78083.0808,0.0,-0.9495,2e-05,6.72593]
[1744055458327,69.83,78087.7935,0.0,-0.94939,2e-05,6.73877]
[1744055459328,69.83,78078.4862,0.0,-0.9496,2e-05,6.71571]
[1744055462331,69.84,78068.3601,0.0,-0.94981,2e-05,6.69165]
[1744055464333,69.85,78058.7366,0.0,-0.95002,2e-05,6.66868]
[1744055466339,69.85,78069.2811,0.0,-0.94978,2e-05,6.69563]
[1744055466720,69.85,78069.2811,0.0,-0.94977,2e-05,6.69595]
[1744055468341,69.85,78095.1233,0.0,-0.94917,2e-05,6.7618]
[1744055469342,69.85,78091.9575,0.0,-0.94924,2e-05,6.75412]
[1744055469402,69.85,78091.9575,0.0,-0.94924,2e-05,6.75412]
[1744055469495,69.85,78091.9575,0.0,-0.94924,2e-05,6.75412]
[1744055470343,69.85,78091.7546,0.0,-0.94925,2e-05,6.75394]
[1744055472763,69.86,78098.7689,0.0,-0.94908,2e-05,6.77246]
[1744055474347,69.86,78116.4594,0.0,-0.94866,2e-05,6.81827]
[1744055475348,69.86,78122.9608,0.0,-0.9485,2e-05,6.83523]
[1744055476791,69.86,78122.9608,0.0,-0.9485,2e-05,6.83556]
[1744055477798,69.86,78133.7439,0.0,-0.94825,2e-05,6.86341]
[1744055479353,69.86,78128.1768,0.0,-0.94837,2e-05,6.84987]
[1744055482356,69.87,78149.0185,0.0,-0.94787,2e-05,6.90447]
[1744055484358,69.87,78196.8838,0.0,-0.94673,2e-05,7.02848]
[1744055485359,69.87,78204.7382,0.0,-0.94654,2e-05,7.04895]
[1744055490365,69.87,78213.8653,0.0,-0.94631,2e-05,7.07301]
[1744055490893,69.87,78213.8653,0.0,-0.94631,2e-05,7.07321]
[1744055492368,69.87,78206.8967,0.0,-0.94651,2e-05,7.05152]
[1744055492907,69.87,78206.8967,0.0,-0.9465,2e-05,7.05162]
[1744055493915,69.87,78199.3566,0.0,-0.94668,2e-05,7.03212]
[1744055496371,69.87,78173.964,0.0,-0.94729,2e-05,6.96669]
[1744055496937,69.88,78173.964,0.0,-0.94728,2e-05,6.96699]
[1744055497944,69.88,78146.8311,0.0,-0.94792,2e-05,6.89746]
[1744055499960,69.88,78147.9307,0.0,-0.94789,2e-05,6.90092]
[1744055500967,69.88,78138.9263,0.0,-0.9481,2e-05,6.87816]
[1744055502981,69.88,78141.1803,0.0,-0.94804,2e-05,6.88463]
[1744055503988,69.88,78130.2301,0.0,-0.94829,2e-05,6.85708]
[1744055504996,69.89,78130.3944,0.0,-0.94829,2e-05,6.85792]
[1744055506003,69.89,78118.5513,0.0,-0.94856,2e-05,6.8281]
[1744055508386,69.89,78122.1242,0.0,-0.94847,2e-05,6.83802]
[1744055509024,69.89,78122.1242,0.0,-0.94846,2e-05,6.83838]
[1744055510031,69.89,78133.0974,0.0,-0.9482,2e-05,6.86673]
[1744055511038,69.89,78142.188,0.0,-0.94799,2e-05,6.89027]
[1744055512045,69.9,78154.2453,0.0,-0.9477,2e-05,6.92146]
[1744055513053,69.9,78161.6282,0.0,-0.94753,2e-05,6.94045]
[1744055514398,69.9,78179.8129,0.0,-0.94709,2e-05,6.98804]
[1744055515401,69.9,78185.6431,0.0,-0.94695,2e-05,7.00332]
[1744055516074,69.9,78185.6431,0.0,-0.94695,2e-05,7.00343]
[1744055517082,69.9,78195.1732,0.0,-0.94671,2e-05,7.0289]
[1744055518089,69.91,78200.9487,0.0,-0.94656,2e-05,7.04526]
[1744055519096,69.91,78191.5344,0.0,-0.94677,2e-05,7.02215]
[1744055521110,69.92,78191.4202,0.0,-0.94676,2e-05,7.02333]
[1744055522117,69.92,78179.9684,0.0,-0.94703,2e-05,6.9939]
[1744055523126,69.92,78163.6168,0.0,-0.94742,2e-05,6.9521]
[1744055524133,69.92,78159.9038,0.0,-0.94751,2e-05,6.94254]
[1744055525140,69.92,78159.9038,0.0,-0.9475,2e-05,6.94311]
[1744055526154,69.92,78134.0362,0.0,-0.94811,2e-05,6.87705]
[1744055529173,69.93,78137.9391,0.0,-0.94801,2e-05,6.88802]
[1744055530180,69.93,78145.3393,0.0,-0.94783,2e-05,6.90727]
[1744055532194,69.93,78150.2621,0.0,-0.94771,2e-05,6.92046]
[1744055532673,69.93,78150.2621,0.0,-0.94771,2e-05,6.92046]
[1744055532750,69.93,78150.2621,0.0,-0.94771,2e-05,6.92046]
[1744055533201,69.93,78150.2621,0.0,-0.94771,2e-05,6.92075]
[1744055534208,69.93,78144.1391,0.0,-0.94785,2e-05,6.90533]
[1744055535215,69.93,78151.5064,0.0,-0.94767,2e-05,6.9245]
[1744055538241,69.93,78148.4148,0.0,-0.94774,2e-05,6.91709]
[1744055540255,69.94,78155.3276,0.0,-0.94755,2e-05,6.9375]
[1744055541262,69.95,78161.7862,0.0,-0.94739,2e-05,6.95449]
[1744055542269,69.95,78157.4761,0.0,-0.94748,2e-05,6.94551]
[1744055543277,69.96,78160.652,0.0,-0.94738,2e-05,6.95566]
[1744055545291,69.96,78169.4835,0.0,-0.94716,2e-05,6.97931]
[1744055546298,69.97,78158.4461,0.0,-0.94742,2e-05,6.95119]
[1744055547305,69.97,78155.7947,0.0,-0.94748,2e-05,6.94455]
[1744055548312,69.97,78169.0808,0.0,-0.94717,2e-05,6.97901]
[1744055549322,69.97,78178.6526,0.0,-0.94694,2e-05,7.00391]
[1744055550329,69.97,78184.543,0.0,-0.94679,2e-05,7.01934]
[1744055552343,69.98,78180.0914,0.0,-0.9469,2e-05,7.00693]
[1744055553350,69.98,78174.0084,0.0,-0.94703,2e-05,6.993]
[1744055554358,69.99,78165.584,0.0,-0.94721,2e-05,6.97296]
[1744055555365,69.99,78166.9796,0.0,-0.94718,2e-05,6.97679]
[1744055556373,69.99,78176.3328,0.0,-0.94695,2e-05,7.00107]
[1744055557379,69.99,78188.1418,0.0,-0.94667,2e-05,7.03167]
[1744055558386,69.99,78203.3566,0.0,-0.9463,2e-05,7.07114]
[1744055559393,69.99,78217.0599,0.0,-0.94597,2e-05,7.10678]
[1744055560401,69.99,78223.9557,0.0,-0.94581,2e-05,7.12472]
[1744055562414,69.99,78219.1726,0.0,-0.94592,2e-05,7.11218]
[1744055563421,69.99,78211.9481,0.0,-0.9461,2e-05,7.09333]
[1744055564429,69.99,78210.1981,0.0,-0.94614,2e-05,7.08873]
[1744055565435,69.99,78218.5997,0.0,-0.94594,2e-05,7.11058]
[1744055566442,69.99,78222.8228,0.0,-0.94584,2e-05,7.12156]
[1744055566731,69.99,78222.8228,0.0,-0.94584,2e-05,7.12156]
[1744055566911,69.99,78222.8228,0.0,-0.94584,2e-05,7.12156]
[1744055567449,69.99,78222.8228,0.0,-0.94584,2e-05,7.1215]
[1744055569459,69.99,78219.283,0.0,-0.94592,2e-05,7.11218]
[1744055570460,69.99,78216.1471,0.0,-0.946,2e-05,7.10397]
[1744055572462,69.99,78210.0854,0.0,-0.94615,2e-05,7.0881]
[1744055576466,69.99,78219.5155,0.0,-0.94592,2e-05,7.11252]
[1744055578468,69.99,78222.8728,0.0,-0.94584,2e-05,7.12118]
[1744055579659,69.99,78223.7957,0.0,-0.94582,2e-05,7.12354]
[1744055579672,69.99,78223.7957,0.0,-0.94582,2e-05,7.12354]
[1744055580470,69.99,78219.8127,0.0,-0.94592,2e-05,7.11272]
[1744055583473,69.98,78214.1809,0.0,-0.94606,2e-05,7.09724]
[1744055584474,69.98,78225.1168,0.0,-0.9458,2e-05,7.12574]
[1744055586476,69.98,78230.5468,0.0,-0.94567,2e-05,7.13995]
[1744055588478,69.98,78224.5082,0.0,-0.94582,2e-05,7.12362]
[1744055591481,69.98,78221.2279,0.0,-0.9459,2e-05,7.11489]
[1744055592482,69.98,78217.8721,0.0,-0.94598,2e-05,7.1061]
[1744055593483,69.98,78221.1679,0.0,-0.94591,2e-05,7.11427]
[1744055594484,69.98,78224.5351,0.0,-0.94583,2e-05,7.12251]
[1744055596486,69.98,78237.4029,0.0,-0.94552,2e-05,7.15613]
[1744055597487,69.98,78254.6859,0.0,-0.9451,2e-05,7.20098]
[1744055598489,69.98,78266.9731,0.0,-0.94479,2e-05,7.23394]
[1744055599489,69.97,78270.4559,0.0,-0.94473,2e-05,7.24074]
[1744055600490,69.96,78265.75,0.0,-0.94487,2e-05,7.22617]
[1744055605496,69.93,78269.2354,0.0,-0.94488,2e-05,7.22562]
[1744055608141,69.91,78268.5138,0.0,-0.94492,2e-05,7.22064]
[1744055608272,69.91,78268.5138,0.0,-0.94492,2e-05,7.22064]
[1744055608372,69.91,78268.5138,0.0,-0.94494,2e-05,7.21892]
[1744055609504,69.9,78272.4596,0.0,-0.94486,2e-05,7.22757]
[1744055612507,69.88,78266.9064,0.0,-0.94507,2e-05,7.20451]
[1744055613508,69.88,78262.2218,0.0,-0.94518,2e-05,7.19202]
[1744055614509,69.88,78257.3759,0.0,-0.9453,2e-05,7.17914]
[1744055617512,69.89,78253.7671,0.0,-0.94539,2e-05,7.17033]
[1744055621834,69.89,78249.1736,0.0,-0.94549,2e-05,7.15899]
[1744055624519,69.89,78245.696,0.0,-0.94557,2e-05,7.1504]
[1744055626521,69.9,78234.2343,0.0,-0.94583,2e-05,7.1221]
[1744055630526,69.9,78195.793,0.0,-0.94674,2e-05,7.02362]
[1744055631527,69.9,78171.2557,0.0,-0.94733,2e-05,6.96033]
[1744055632528,69.9,78166.9312,0.0,-0.94743,2e-05,6.94938]
[1744055634530,69.92,78152.6592,0.0,-0.94773,2e-05,6.91601]
[1744055634927,69.92,78152.6592,0.0,-0.94773,2e-05,6.91622]
[1744055636532,69.92,78130.4217,0.0,-0.94825,2e-05,6.8597]
[1744055636941,69.92,78130.4217,0.0,-0.94825,2e-05,6.85996]
[1744055637948,69.92,78121.3917,0.0,-0.94846,2e-05,6.83719]
[1744055639535,69.92,78113.171,0.0,-0.94865,2e-05,6.81624]
[1744055639962,69.92,78113.171,0.0,-0.94865,2e-05,6.81625]
[1744055640969,69.92,78098.6251,0.0,-0.94899,2e-05,6.77933]
[1744055641976,69.92,78087.5035,0.0,-0.94924,2e-05,6.7512]
[1744055643990,69.92,78080.3646,0.0,-0.94941,2e-05,6.73332]
[1744055649025,69.93,78079.1692,0.0,-0.94943,2e-05,6.73109]
[1744055650032,69.93,78090.1336,0.0,-0.94917,2e-05,6.75901]
[1744055652548,69.93,78106.5825,0.0,-0.94879,2e-05,6.80118]
[1744055653549,69.93,78130.7468,0.0,-0.94822,2e-05,6.86267]
[1744055654550,69.93,78124.0424,0.0,-0.94838,2e-05,6.84592]
[1744055655551,69.93,78111.4224,0.0,-0.94867,2e-05,6.81381]
[1744055656552,69.93,78118.9097,0.0,-0.9485,2e-05,6.83291]
[1744055657554,69.93,78126.904,0.0,-0.94831,2e-05,6.85331]
[1744055659103,69.93,78132.257,0.0,-0.94818,2e-05,6.86717]
[1744055660110,69.93,78136.9144,0.0,-0.94807,2e-05,6.87902]
[1744055661557,69.93,78145.1632,0.0,-0.94788,2e-05,6.90037]
[1744055662558,69.93,78150.5061,0.0,-0.94776,2e-05,6.9131]
[1744055664138,69.93,78147.3003,0.0,-0.94784,2e-05,6.90464]
[1744055665145,69.93,78137.7444,0.0,-0.94806,2e-05,6.88003]
[1744055666562,69.92,78126.3145,0.0,-0.94833,2e-05,6.85069]
[1744055667563,69.92,78134.6847,0.0,-0.94814,2e-05,6.8719]
[1744055668564,69.92,78147.0165,0.0,-0.94785,2e-05,6.90334]
[1744055669173,69.93,78147.0165,0.0,-0.94784,2e-05,6.90411]
[1744055670181,69.93,78165.4924,0.0,-0.94739,2e-05,6.95285]
[1744055671567,69.93,78183.3212,0.0,-0.94699,2e-05,6.99549]
[1744055673203,69.93,78188.5956,0.0,-0.94687,2e-05,7.00904]
[1744055675217,69.93,78184.3898,0.0,-0.94697,2e-05,6.99782]
[1744055676572,69.93,78188.6568,0.0,-0.94687,2e-05,7.00857]
[1744055676792,69.93,78188.6568,0.0,-0.94687,2e-05,7.00857]
[1744055676856,69.93,78188.6568,0.0,-0.94687,2e-05,7.00857]
[1744055677231,69.93,78188.6568,0.0,-0.94687,2e-05,7.00883]
[1744055678238,69.94,78181.1025,0.0,-0.94703,2e-05,6.99159]
[1744055682266,69.96,78181.6296,0.0,-0.94697,2e-05,6.99786]
[1744055683583,69.96,78267.5677,0.0,-0.94488,2e-05,7.22334]
[1744055684584,69.96,78271.9234,0.0,-0.94476,2e-05,7.23601]
[1744055685585,69.97,78268.5505,0.0,-0.94483,2e-05,7.22807]
[1744055687587,69.98,78288.4364,0.0,-0.94432,2e-05,7.28291]
[1744055688588,69.98,78296.505,0.0,-0.94412,2e-05,7.30423]
[1744055691592,69.95,78288.6632,0.0,-0.94439,2e-05,7.27567]
[1744055693594,69.93,78277.1215,0.0,-0.94471,2e-05,7.24114]
[1744055694595,69.92,78270.7156,0.0,-0.94489,2e-05,7.22191]
[1744055695596,69.92,78266.8983,0.0,-0.94499,2e-05,7.21163]
[1744055698599,69.91,78273.3225,0.0,-0.94488,2e-05,7.22386]
[1744055699600,69.9,78283.3926,0.0,-0.94466,2e-05,7.24776]
[1744055704435,69.89,78283.1897,0.0,-0.94467,2e-05,7.24649]
[1744055705442,69.89,78340.7573,0.0,-0.94326,3e-05,7.39737]
[1744055707610,69.86,78351.7148,0.0,-0.94305,3e-05,7.42]
[1744055708463,69.85,78351.7148,0.0,-0.94307,3e-05,7.4171]
[1744055709470,69.84,78361.2764,0.0,-0.94286,3e-05,7.43988]
[1744055713616,69.82,78370.7636,0.0,-0.94269,3e-05,7.45865]
[1744055715512,69.8,78377.6164,0.0,-0.94255,3e-05,7.47367]
[1744055717526,69.79,78371.3677,0.0,-0.94273,3e-05,7.45399]
[1744055720547,69.76,78376.2774,0.0,-0.9427,3e-05,7.45815]
[1744055721554,69.75,78370.8201,0.0,-0.94287,3e-05,7.44001]
[1744055722561,69.73,78367.5329,0.0,-0.943,3e-05,7.42617]
[1744055724575,69.69,78365.6557,0.0,-0.94315,3e-05,7.41104]
[1744055725582,69.69,78379.4643,0.0,-0.9428,3e-05,7.44819]
[1744055726629,69.66,78398.0002,0.0,-0.94241,3e-05,7.48945]
[1744055727596,69.65,78398.0002,0.0,-0.94245,3e-05,7.4856]
[1744055728603,69.63,78410.7647,0.0,-0.94216,3e-05,7.51628]
[1744055730618,69.61,78415.5248,0.0,-0.94211,3e-05,7.52147]
[1744055734637,69.57,78399.9815,0.0,-0.94264,3e-05,7.4651]
[1744055735638,69.57,78386.887,0.0,-0.94296,3e-05,7.4308]
[1744055736639,69.56,78371.0353,0.0,-0.94338,3e-05,7.38631]
[1744055740643,69.54,78374.9164,0.0,-0.94336,3e-05,7.38937]
[1744055740881,69.54,78374.9164,0.0,-0.94336,3e-05,7.38937]
[1744055741273,69.54,78374.9164,0.0,-0.94336,3e-05,7.38937]
[1744055741317,69.53,78374.9164,0.0,-0.94337,3e-05,7.38786]
[1744055742645,69.53,78367.3962,0.0,-0.94357,3e-05,7.36619]
[1744055743646,69.51,78363.9646,0.0,-0.94369,3e-05,7.3534]
[1744055744647,69.5,78357.1386,0.0,-0.9439,3e-05,7.33189]
[1744055745648,69.5,78345.7255,0.0,-0.94419,2e-05,7.30111]
[1744055746649,69.5,78340.8211,0.0,-0.94431,2e-05,7.28777]
[1744055748670,69.5,78343.1497,0.0,-0.94426,2e-05,7.29347]
[1744055748766,69.5,78343.1497,0.0,-0.94426,2e-05,7.29347]
[1744055748771,69.5,78343.1497,0.0,-0.94426,2e-05,7.2932]
[1744055749757,69.5,78346.4654,0.0,-0.94418,2e-05,7.30182]
[1744055750764,69.5,78336.4909,0.0,-0.94443,2e-05,7.27499]
[1744055753658,69.49,78343.5322,0.0,-0.94426,2e-05,7.29325]
[1744055754659,69.49,78326.1949,0.0,-0.94469,2e-05,7.2469]
[1744055756666,69.49,78318.1176,0.0,-0.9449,2e-05,7.22513]
[1744055757667,69.49,78323.6206,0.0,-0.94476,2e-05,7.23956]
[1744055757814,69.49,78323.6206,0.0,-0.94476,2e-05,7.23933]
[1744055758821,69.49,78335.7294,0.0,-0.94446,2e-05,7.27134]
[1744055759981,69.49,78335.7294,0.0,-0.94446,2e-05,7.27134]
[1744055760837,69.49,78328.3594,0.0,-0.94465,2e-05,7.25133]
[1744055764678,69.49,78347.7955,0.0,-0.94417,2e-05,7.30249]
[1744055765679,69.49,78341.6269,0.0,-0.94433,2e-05,7.28578]
[1744055765826,69.49,78341.6269,0.0,-0.94433,2e-05,7.28578]
[1744055771685,69.46,78350.0824,0.0,-0.94418,2e-05,7.30203]
[1744055772686,69.45,78342.508,0.0,-0.94439,2e-05,7.27946]
[1744055773687,69.45,78334.0493,0.0,-0.94462,2e-05,7.25496]
[1744055774688,69.45,78324.6549,0.0,-0.94486,2e-05,7.22983]
[1744055775690,69.45,78321.5391,0.0,-0.94493,2e-05,7.22142]
[1744055777691,69.44,78310.146,0.0,-0.94522,2e-05,7.19098]
[1744055778693,69.44,78300.6916,0.0,-0.94545,2e-05,7.16592]
[1744055779693,69.44,78297.1643,0.0,-0.94554,2e-05,7.15656]
[1744055781695,69.45,78290.0797,0.0,-0.94571,2e-05,7.13805]
[1744055783857,69.44,78289.7153,0.0,-0.94572,2e-05,7.13706]
[1744055785699,69.44,78300.9482,0.0,-0.94544,2e-05,7.16662]
[1744055786700,69.44,78305.2554,0.0,-0.94534,2e-05,7.17793]
[1744055786765,69.44,78305.2554,0.0,-0.94534,2e-05,7.17793]
[1744055787701,69.44,78314.6612,0.0,-0.94511,2e-05,7.20271]
[1744055788703,69.44,78323.1526,0.0,-0.9449,2e-05,7.22508]
[1744055791338,69.44,78320.8569,0.0,-0.94496,2e-05,7.2187]
[1744055791408,69.44,78320.8569,0.0,-0.94499,2e-05,7.21492]
[1744055792707,69.44,78316.9439,0.0,-0.94508,2e-05,7.20443]
[1744055795711,69.44,78323.3067,0.0,-0.94493,2e-05,7.22092]
[1744055797713,69.44,78317.2924,0.0,-0.94508,2e-05,7.20471]
[1744055800570,69.44,78316.7123,0.0,-0.9451,2e-05,7.20295]
[1744055800639,69.44,78316.7123,0.0,-0.9451,2e-05,7.20283]
[1744055801717,69.44,78326.7637,0.0,-0.94485,2e-05,7.22934]
[1744055806722,69.43,78329.2223,0.0,-0.9448,2e-05,7.23506]
[1744055809725,69.43,78334.8753,0.0,-0.94466,2e-05,7.24958]
[1744055812729,69.42,78350.264,0.0,-0.94433,2e-05,7.28607]
[1744055814099,69.41,78352.7225,0.0,-0.94429,2e-05,7.29017]
[1744055814731,69.41,78344.8595,0.0,-0.94449,2e-05,7.26898]
[1744055816733,69.41,78338.5351,0.0,-0.94465,2e-05,7.25175]
[1744055818735,69.4,78332.1606,0.0,-0.94481,2e-05,7.23446]
[1744055819736,69.4,78323.5734,0.0,-0.94502,2e-05,7.21153]
[1744055821739,69.4,78294.4344,0.0,-0.94575,2e-05,7.13338]
[1744055823741,69.4,78282.2986,0.0,-0.94605,2e-05,7.10131]
[1744055824286,69.4,78282.2986,0.0,-0.94604,2e-05,7.10186]
[1744055825743,69.4,78229.1397,0.0,-0.94732,2e-05,6.96304]
[1744055826744,69.4,78199.2408,0.0,-0.94803,2e-05,6.88588]
[1744055828746,69.4,78195.0779,0.0,-0.94813,2e-05,6.87568]
[1744055833751,69.41,78185.8235,0.0,-0.94833,2e-05,6.85377]
[1744055834752,69.41,78190.6363,0.0,-0.94821,2e-05,6.86628]
[1744055835754,69.41,78197.212,0.0,-0.94805,2e-05,6.88361]
[1744055836754,69.41,78204.8178,0.0,-0.94787,2e-05,6.90355]
[1744055838756,69.42,78210.555,0.0,-0.94773,2e-05,6.91894]
[1744055839757,69.42,78221.4951,0.0,-0.94746,2e-05,6.94751]
[1744055841766,69.42,78242.1525,0.0,-0.94696,2e-05,7.00201]
[1744055842767,69.42,78246.174,0.0,-0.94686,2e-05,7.01302]
[1744055845770,69.43,78250.684,0.0,-0.94674,2e-05,7.02591]
[1744055849224,69.43,78248.4197,0.0,-0.9468,2e-05,7.01998]
[1744055849285,69.43,78248.4197,0.0,-0.9468,2e-05,7.01998]
[1744055849774,69.43,78246.4025,0.0,-0.94684,2e-05,7.01522]
[1744055850775,69.43,78239.541,0.0,-0.947,2e-05,6.99777]
[1744055855780,69.44,78233.5779,0.0,-0.94715,2e-05,6.9808]
[1744055858783,69.44,78227.7991,0.0,-0.94728,2e-05,6.96682]
[1744055859784,69.44,78223.5776,0.0,-0.94738,2e-05,6.9561]
[1744055860785,69.44,78220.1218,0.0,-0.94746,2e-05,6.9473]
[1744055866791,69.45,78225.0389,0.0,-0.94733,2e-05,6.96127]
[1744055867792,69.45,78231.9789,0.0,-0.94716,2e-05,6.97965]
[1744055870795,69.45,78217.8244,0.0,-0.94749,2e-05,6.9435]
[1744055871796,69.45,78210.8401,0.0,-0.94765,2e-05,6.92566]
[1744055873798,69.45,78214.3844,0.0,-0.94757,2e-05,6.93527]
[1744055876793,69.45,78213.5558,0.0,-0.94758,2e-05,6.93334]
[1744055878828,69.46,78209.7085,0.0,-0.94767,2e-05,6.9243]
[1744055879829,69.46,78214.4299,0.0,-0.94755,2e-05,6.93672]
[1744055881831,69.46,78217.8014,0.0,-0.94747,2e-05,6.94584]
[1744055882832,69.46,78222.0842,0.0,-0.94736,2e-05,6.95717]
[1744055884710,69.46,78223.87,0.0,-0.94732,2e-05,6.96238]
[1744055885717,69.46,78230.1686,0.0,-0.94716,2e-05,6.97905]
[1744055890755,69.47,78234.0958,0.0,-0.94706,2e-05,6.99037]
[1744055893843,69.47,78239.5601,0.0,-0.94692,2e-05,7.00561]
[1744055894784,69.47,78239.5601,0.0,-0.94692,2e-05,7.00575]
[1744055895791,69.47,78253.903,0.0,-0.94657,2e-05,7.04327]
[1744055900826,69.47,78256.0172,0.0,-0.94651,2e-05,7.04924]
[1744055901833,69.47,78260.6058,0.0,-0.9464,2e-05,7.06132]
[1744055903535,69.47,78260.9501,0.0,-0.94639,2e-05,7.06231]
[1744055903560,69.47,78260.9501,0.0,-0.94639,2e-05,7.06231]
[1744055903847,69.47,78260.9501,0.0,-0.94639,2e-05,7.06238]
[1744055906857,69.48,78252.9829,0.0,-0.94658,2e-05,7.04179]
[1744055911862,69.48,78245.7999,0.0,-0.94677,2e-05,7.02084]
[1744055913864,69.48,78242.4541,0.0,-0.94684,2e-05,7.01308]
[1744055914866,69.49,78239.3384,0.0,-0.94691,2e-05,7.00539]
[1744055917873,69.49,78235.6168,0.0,-0.94699,2e-05,6.99689]
[1744055918874,69.49,78231.6582,0.0,-0.94708,2e-05,6.98692]
[1744055922878,69.5,78225.691,0.0,-0.94721,2e-05,6.97272]
[1744055925881,69.5,78222.3524,0.0,-0.94728,2e-05,6.96464]
[1744055931887,69.5,78231.858,0.0,-0.94704,2e-05,6.99065]
[1744055936892,69.51,78234.338,0.0,-0.94697,2e-05,6.99883]
[1744055942898,69.51,78220.1036,0.0,-0.9473,2e-05,6.96308]
[1744055943899,69.51,78163.9291,0.0,-0.94862,2e-05,6.81851]
[1744055945144,69.52,78163.9291,0.0,-0.94862,2e-05,6.81857]
[1744055946902,69.52,78108.3803,0.0,-0.9499,2e-05,6.67822]
[1744055947903,69.52,78087.7859,0.0,-0.95037,2e-05,6.62686]
[1744055948904,69.52,78079.6231,0.0,-0.95056,2e-05,6.60635]
[1744055949905,69.52,78073.0431,0.0,-0.9507,2e-05,6.59013]
[1744055950906,69.52,78082.326,0.0,-0.95049,2e-05,6.61353]
[1744055952908,69.52,78068.023,0.0,-0.95081,2e-05,6.57769]
[1744055953910,69.53,78060.9201,0.0,-0.95097,2e-05,6.56057]
[1744055954910,69.53,78054.9101,0.0,-0.9511,2e-05,6.54613]
[1744055955911,69.53,78043.4072,0.0,-0.95136,2e-05,6.51777]
[1744055957238,69.53,78038.7543,0.0,-0.95145,2e-05,6.50689]
[1744055958914,69.53,78032.26,0.0,-0.9516,2e-05,6.49111]
[1744055959915,69.53,78026.2743,0.0,-0.95173,2e-05,6.47647]
[1744055960916,69.53,78015.7657,0.0,-0.95196,2e-05,6.45069]
[1744055961917,69.54,77992.0257,0.0,-0.95248,2e-05,6.39273]
[1744055962273,69.54,77992.0257,0.0,-0.95248,2e-05,6.39319]
[1744055963280,69.54,77982.6043,0.0,-0.95268,2e-05,6.37044]
[1744055965294,69.54,77980.18,0.0,-0.95272,2e-05,6.36542]
[1744055966301,69.55,77984.7157,0.0,-0.95262,2e-05,6.37708]
[1744055969925,69.55,77996.2672,0.0,-0.95235,2e-05,6.40705]
[1744055970926,69.55,78006.2972,0.0,-0.95212,2e-05,6.43222]
[1744055971337,69.55,78006.2972,0.0,-0.95214,2e-05,6.42916]
[1744055972344,69.56,78021.7059,0.0,-0.9518,2e-05,6.46759]
[1744055973351,69.56,78035.7959,0.0,-0.95148,2e-05,6.50289]
[1744055975366,69.56,78039.683,0.0,-0.95139,2e-05,6.5133]
[1744055976932,69.56,78046.0588,0.0,-0.95124,2e-05,6.52948]
[1744055977933,69.56,78049.2331,0.0,-0.95117,2e-05,6.53767]
[1744055978934,69.56,78053.1888,0.0,-0.95107,2e-05,6.54781]
[1744055979394,69.56,78053.1888,0.0,-0.95107,2e-05,6.54827]
[1744055980937,69.57,78074.1059,0.0,-0.95059,2e-05,6.60098]
[1744055981939,69.57,78082.4859,0.0,-0.9504,2e-05,6.62231]
[1744055982939,69.57,78073.9188,0.0,-0.95059,2e-05,6.6011]
[1744055988462,69.57,78075.0302,0.0,-0.95055,2e-05,6.60569]
[1744055989470,69.58,78067.8902,0.0,-0.95071,2e-05,6.58815]
[1744055990476,69.58,78057.4158,0.0,-0.95094,2e-05,6.56243]
[1744055991483,69.58,78049.9258,0.0,-0.95111,2e-05,6.5442]
[1744055994504,69.58,78054.4372,0.0,-0.95099,2e-05,6.55643]
[1744055995954,69.58,78062.8115,0.0,-0.9508,2e-05,6.57758]
[1744055996955,69.59,78074.3086,0.0,-0.95054,2e-05,6.60677]
[1744055998535,69.59,78074.3086,0.0,-0.95054,2e-05,6.60703]
[1744055999542,69.59,78089.8386,0.0,-0.95018,2e-05,6.64625]
[1744056004586,69.59,78089.1514,0.0,-0.95019,2e-05,6.64497]
[1744056005593,69.59,78075.3271,0.0,-0.95051,2e-05,6.61022]
[1744056007205,69.59,78115.8356,0.0,-0.94958,2e-05,6.71256]
[1744056008205,69.59,78141.8613,0.0,-0.94897,2e-05,6.77904]
[1744056009622,69.59,78137.4027,0.0,-0.94907,2e-05,6.76836]
[1744056011636,69.6,78134.7084,0.0,-0.94913,2e-05,6.76207]
[1744056015216,69.6,78115.9583,0.0,-0.94956,2e-05,6.71485]
[1744056016671,69.6,78113.2883,0.0,-0.94962,2e-05,6.70816]
[1744056017678,69.6,78106.6726,0.0,-0.94977,2e-05,6.69142]
[1744056021222,69.6,78139.6668,0.0,-0.949,2e-05,6.77526]
[1744056022223,69.6,78143.9768,0.0,-0.9489,2e-05,6.78625]
[1744056027233,69.6,78152.8895,0.0,-0.94869,2e-05,6.8091]
[1744056027751,69.6,78152.8895,0.0,-0.9487,2e-05,6.80907]
[1744056028758,69.6,78163.7495,0.0,-0.94844,2e-05,6.83684]
[1744056030772,69.6,78156.3837,0.0,-0.94861,2e-05,6.81795]
[1744056031779,69.6,78160.1937,0.0,-0.94855,2e-05,6.82413]
[1744056033795,69.6,78161.548,0.0,-0.94852,2e-05,6.82788]
[1744056034802,69.6,78149.0879,0.0,-0.94881,2e-05,6.79603]
[1744056035809,69.6,78152.2994,0.0,-0.94873,2e-05,6.80429]
[1744056036620,69.6,78152.2994,0.0,-0.94873,2e-05,6.80429]
[1744056037602,69.6,78152.2994,0.0,-0.94873,2e-05,6.8044]
[1744056037823,69.6,78152.2994,0.0,-0.94873,2e-05,6.80452]
[1744056038830,69.6,78141.885,0.0,-0.94897,2e-05,6.77807]
[1744056042858,69.6,78147.3093,0.0,-0.94884,2e-05,6.79246]
[1744056044257,69.6,78152.4507,0.0,-0.94872,2e-05,6.80572]
[1744056045258,69.6,78156.1721,0.0,-0.94863,2e-05,6.8153]
[1744056045880,69.6,78156.1721,0.0,-0.94863,2e-05,6.81571]
[1744056046887,69.62,78175.4978,0.0,-0.94813,2e-05,6.86971]
[1744056048902,69.64,78174.4706,0.0,-0.94811,2e-05,6.87118]
[1744056049909,69.64,78163.402,0.0,-0.94837,2e-05,6.84293]
[1744056050987,69.64,78163.402,0.0,-0.94837,2e-05,6.84293]
[1744056051091,69.64,78163.402,0.0,-0.94837,2e-05,6.84304]
[1744056052284,69.64,78155.0549,0.0,-0.94857,2e-05,6.82178]
[1744056053938,69.64,78151.5092,0.0,-0.94865,2e-05,6.81289]
[1744056054946,69.64,78142.2263,0.0,-0.94886,2e-05,6.78929]
[1744056057967,69.64,78139.0706,0.0,-0.94894,2e-05,6.78142]
[1744056059981,69.64,78145.7391,0.0,-0.94878,2e-05,6.79858]
[1744056060988,69.64,78154.9219,0.0,-0.94857,2e-05,6.82205]
[1744056064019,69.64,78161.2562,0.0,-0.94842,2e-05,6.83814]
[1744056065300,69.64,78156.8118,0.0,-0.94852,2e-05,6.82668]
[1744056068040,69.64,78161.726,0.0,-0.9484,2e-05,6.8399]
[1744056071309,69.64,78168.9073,0.0,-0.94823,2e-05,6.85874]
[1744056075095,69.66,78167.193,0.0,-0.94821,2e-05,6.86002]
[1744056076313,69.66,78173.4144,0.0,-0.94807,2e-05,6.87627]
[1744056078116,69.67,78169.4543,0.0,-0.94815,2e-05,6.86667]
[1744056081143,69.67,78172.1742,0.0,-0.94809,2e-05,6.87346]
[1744056082150,69.68,78178.0485,0.0,-0.94791,2e-05,6.8929]
[1744056083157,69.69,78180.3056,0.0,-0.94783,2e-05,6.90174]
[1744056084164,69.69,78170.3884,0.0,-0.94806,2e-05,6.87624]
[1744056085325,69.69,78164.8313,0.0,-0.94819,2e-05,6.86211]
[1744056085800,69.69,78164.8313,0.0,-0.94819,2e-05,6.86211]
[1744056085826,69.69,78164.8313,0.0,-0.94819,2e-05,6.86211]
[1744056086178,69.69,78164.8313,0.0,-0.94819,2e-05,6.86211]
[1744056087327,69.69,78188.4397,0.0,-0.94764,2e-05,6.92246]
[1744056089329,69.68,78195.9468,0.0,-0.9475,2e-05,6.93727]
[1744056090206,69.68,78195.9468,0.0,-0.94751,2e-05,6.93708]
[1744056091331,69.67,78182.3382,0.0,-0.94786,2e-05,6.89822]
[1744056092409,69.67,78182.3382,0.0,-0.94786,2e-05,6.89805]
[1744056093227,69.67,78182.3382,0.0,-0.94786,2e-05,6.89805]
[1744056095242,69.67,78186.831,0.0,-0.94775,2e-05,6.90928]
[1744056096256,69.67,78178.5552,0.0,-0.94795,2e-05,6.88781]
[1744056097265,69.66,78180.8552,0.0,-0.94792,2e-05,6.8912]
[1744056098272,69.65,78198.8979,0.0,-0.94752,2e-05,6.93539]
[1744056098354,69.65,78198.8979,0.0,-0.94752,2e-05,6.93539]
[1744056100288,69.64,78199.925,0.0,-0.94753,2e-05,6.93418]
[1744056101295,69.64,78183.0779,0.0,-0.94792,2e-05,6.89104]
[1744056102302,69.64,78168.0807,0.0,-0.94828,2e-05,6.85276]
[1744056103309,69.64,78164.5893,0.0,-0.94836,2e-05,6.84398]
[1744056104316,69.64,78157.2336,0.0,-0.94853,2e-05,6.82531]
[1744056105323,69.64,78158.6022,0.0,-0.94849,2e-05,6.82907]
[1744056106330,69.64,78166.3536,0.0,-0.94831,2e-05,6.84893]
[1744056107205,69.64,78166.3536,0.0,-0.94831,2e-05,6.84893]
[1744056107339,69.65,78166.3536,0.0,-0.94831,2e-05,6.84941]
[1744056108346,69.65,78162.1579,0.0,-0.94841,2e-05,6.83858]
[1744056109349,69.65,78155.0494,0.0,-0.94857,2e-05,6.8205]
[1744056110350,69.65,78151.6808,0.0,-0.94865,2e-05,6.81196]
[1744056115355,69.64,78153.7623,0.0,-0.94861,2e-05,6.81677]
[1744056117357,69.64,78146.7839,0.0,-0.94877,2e-05,6.79831]
[1744056118358,69.64,78142.321,0.0,-0.94888,2e-05,6.78664]
[1744056121362,69.64,78138.8297,0.0,-0.94897,2e-05,6.77721]
[1744056123366,69.64,78132.8912,0.0,-0.94911,2e-05,6.76194]
[1744056124367,69.64,78143.4796,0.0,-0.94886,2e-05,6.78887]
[1744056125369,69.64,78154.758,0.0,-0.9486,2e-05,6.81781]
[1744056126481,69.64,78154.758,0.0,-0.9486,2e-05,6.81786]
[1744056128372,69.64,78203.0947,0.0,-0.94745,2e-05,6.94228]
[1744056129373,69.65,78210.2617,0.0,-0.94724,2e-05,6.96496]
[1744056131375,69.65,78217.6644,0.0,-0.94707,2e-05,6.98409]
[1744056133387,69.66,78222.4072,0.0,-0.94694,2e-05,6.99785]
[1744056134387,69.66,78202.6244,0.0,-0.94741,2e-05,6.9466]
[1744056137390,69.66,78196.9316,0.0,-0.94754,2e-05,6.93211]
[1744056139261,69.66,78199.7744,0.0,-0.94749,2e-05,6.93821]
[1744056139392,69.66,78199.7744,0.0,-0.94749,2e-05,6.93821]
[1744056140393,69.65,78207.3957,0.0,-0.94732,2e-05,6.95668]
[1744056141394,69.65,78217.7955,0.0,-0.94706,2e-05,6.98453]
[1744056142396,69.66,78221.5797,0.0,-0.94696,2e-05,6.9957]
[1744056143396,69.66,78211.574,0.0,-0.9472,2e-05,6.96982]
[1744056144397,69.65,78201.4355,0.0,-0.94747,2e-05,6.94001]
[1744056145398,69.63,78193.9799,0.0,-0.94768,2e-05,6.91756]
[1744056146399,69.62,78190.0627,0.0,-0.9478,2e-05,6.90448]
[1744056147400,69.61,78194.5813,0.0,-0.94772,2e-05,6.91328]
[1744056149402,69.62,78205.4412,0.0,-0.94746,2e-05,6.94206]
[1744056150403,69.61,78208.8597,0.0,-0.94738,2e-05,6.95052]
[1744056151404,69.62,78219.171,0.0,-0.94715,2e-05,6.97462]
[1744056156409,69.63,78219.7465,0.0,-0.9471,2e-05,6.98009]
[1744056158411,69.63,78232.8648,0.0,-0.94678,2e-05,7.0144]
[1744056159026,69.63,78232.8648,0.0,-0.94678,2e-05,7.0144]
[1744056161414,69.61,78225.8677,0.0,-0.94701,2e-05,6.98926]
[1744056164417,69.6,78233.2833,0.0,-0.94687,2e-05,7.00528]
[1744056166419,69.59,78243.1489,0.0,-0.94664,2e-05,7.02971]
[1744056167420,69.59,78246.9688,0.0,-0.94656,2e-05,7.03833]
[1744056168421,69.58,78250.3216,0.0,-0.9465,2e-05,7.04547]
[1744056169422,69.58,78257.0772,0.0,-0.94634,2e-05,7.0629]
[1744056170423,69.58,78261.7942,0.0,-0.94622,2e-05,7.07551]
[1744056171425,69.57,78266.437,0.0,-0.94614,2e-05,7.08463]
[1744056173426,69.56,78296.7353,0.0,-0.94543,2e-05,7.16127]
[1744056176429,69.58,78285.7998,0.0,-0.94563,2e-05,7.13949]
[1744056178431,69.57,78282.5084,0.0,-0.94573,2e-05,7.12783]
[1744056180433,69.58,78286.8384,0.0,-0.9456,2e-05,7.14203]
[1744056180565,69.58,78286.8384,0.0,-0.9456,2e-05,7.14203]
[1744056181434,69.59,78290.7813,0.0,-0.94549,2e-05,7.15444]
[1744056181706,69.59,78290.7813,0.0,-0.94549,2e-05,7.15444]
[1744056182435,69.58,78298.2526,0.0,-0.94534,2e-05,7.17002]
[1744056183436,69.56,78303.4583,0.0,-0.94526,2e-05,7.17924]
[1744056185438,69.54,78313.0511,0.0,-0.94507,2e-05,7.20003]
[1744056186439,69.54,78327.9153,0.0,-0.9447,2e-05,7.23928]
[1744056187440,69.53,78341.2094,0.0,-0.94439,2e-05,7.27199]
[1744056188441,69.52,78356.4864,0.0,-0.94404,3e-05,7.30953]
[1744056189442,69.51,78353.3365,0.0,-0.94415,2e-05,7.29837]
[1744056190443,69.5,78343.9494,0.0,-0.94441,2e-05,7.27103]
[1744056191444,69.5,78336.9724,0.0,-0.9446,2e-05,7.25047]
[1744056193446,69.48,78333.5182,0.0,-0.94472,2e-05,7.23762]
[1744056194447,69.48,78326.5684,0.0,-0.94489,2e-05,7.21902]
[1744056195448,69.48,78321.0756,0.0,-0.94503,2e-05,7.20433]
[1744056197450,69.48,78325.0542,0.0,-0.94494,2e-05,7.21462]
[1744056198451,69.48,78336.4899,0.0,-0.94466,2e-05,7.24375]
[1744056199452,69.46,78346.7098,0.0,-0.94445,2e-05,7.26706]
[1744056200453,69.45,78361.4111,0.0,-0.94412,3e-05,7.30187]
[1744056201454,69.43,78364.7411,0.0,-0.94408,3e-05,7.30631]
[1744056205407,69.38,78364.0997,0.0,-0.94422,3e-05,7.2918]
[1744056206459,69.35,78371.5112,0.0,-0.94412,3e-05,7.30319]
[1744056206650,69.35,78371.5112,0.0,-0.94412,3e-05,7.30319]
[1744056207460,69.34,78371.1055,0.0,-0.94417,3e-05,7.29788]
[1744056212465,69.27,78369.7356,0.0,-0.94442,2e-05,7.2708]
[1744056213466,69.25,78372.8555,0.0,-0.94438,2e-05,7.27537]
[1744056216469,69.24,78377.3127,0.0,-0.94431,3e-05,7.28319]
[1744056217470,69.24,78383.0969,0.0,-0.94417,3e-05,7.29844]
[1744056218471,69.23,78393.2569,0.0,-0.94394,3e-05,7.32292]
[1744056220473,69.2,78386.4813,0.0,-0.94419,3e-05,7.29627]
[1744056221474,69.18,78381.3114,0.0,-0.94436,3e-05,7.27868]
[1744056224432,69.16,78378.3829,0.0,-0.9445,2e-05,7.2638]
[1744056224477,69.16,78385.6685,0.0,-0.94432,3e-05,7.2831]
[1744056225478,69.15,78392.9299,0.0,-0.94416,3e-05,7.30025]
[1744056228481,69.11,78383.4758,0.0,-0.94449,3e-05,7.26541]
[1744056231225,69.09,78378.3103,0.0,-0.94468,2e-05,7.24524]
[1744056233240,69.08,78378.3103,0.0,-0.94471,2e-05,7.24206]
[1744056234247,69.08,78340.3192,0.0,-0.94565,2e-05,7.14084]
[1744056235254,69.08,78331.8208,0.0,-0.94586,2e-05,7.11822]
[1744056237337,69.08,78333.5409,0.0,-0.94582,2e-05,7.12264]
[1744056237405,69.08,78333.5409,0.0,-0.94582,2e-05,7.12264]
[1744056237490,69.08,78344.4652,0.0,-0.94555,2e-05,7.15142]
[1744056241296,69.08,78348.5781,0.0,-0.94545,2e-05,7.162]
[1744056244317,69.07,78355.8124,0.0,-0.94528,2e-05,7.18113]
[1744056246331,69.07,78353.401,0.0,-0.94534,2e-05,7.17453]
[1744056247338,69.07,78343.8782,0.0,-0.94557,2e-05,7.14913]
[1744056248345,69.07,78333.9899,0.0,-0.94582,2e-05,7.12285]
[1744056249352,69.07,78327.8643,0.0,-0.94597,2e-05,7.10656]
[1744056253481,69.07,78325.7602,0.0,-0.94602,2e-05,7.10075]
[1744056253506,69.07,78325.5076,0.0,-0.94603,2e-05,7.10017]
[1744056255394,69.07,78329.6704,0.0,-0.94593,2e-05,7.11133]
[1744056256401,69.07,78326.4819,0.0,-0.946,2e-05,7.10299]
[1744056261438,69.08,78325.7136,0.0,-0.94601,2e-05,7.10164]
[1744056261931,69.08,78325.7136,0.0,-0.94601,2e-05,7.10164]
[1744056266473,69.08,78329.1811,0.0,-0.94592,2e-05,7.11146]
[1744056268487,69.08,78327.7696,0.0,-0.94595,2e-05,7.1081]
[1744056269494,69.08,78320.1526,0.0,-0.94614,2e-05,7.08808]
[1744056271508,69.08,78325.9698,0.0,-0.94602,2e-05,7.09997]
[1744056272515,69.08,78327.5555,0.0,-0.94598,2e-05,7.10427]
[1744056273522,69.08,78319.0156,0.0,-0.94619,2e-05,7.08185]
[1744056273946,69.08,78319.0156,0.0,-0.94619,2e-05,7.08185]
[1744056277530,69.08,78322.1287,0.0,-0.94611,2e-05,7.09051]
[1744056281534,69.08,78359.6728,0.0,-0.94518,2e-05,7.19019]
[1744056282536,69.08,78370.574,0.0,-0.94491,2e-05,7.21913]
[1744056284539,69.08,78364.921,0.0,-0.94506,2e-05,7.20389]
[1744056285540,69.08,78358.1011,0.0,-0.94522,2e-05,7.18569]
[1744056286541,69.08,78365.1954,0.0,-0.94505,2e-05,7.2045]
[1744056287236,69.08,78365.1954,0.0,-0.94505,2e-05,7.2045]
[1744056287257,69.08,78365.1954,0.0,-0.94505,2e-05,7.20444]
[1744056289545,69.08,78361.9996,0.0,-0.94513,2e-05,7.1958]
[1744056290122,69.08,78361.9996,0.0,-0.94513,2e-05,7.1958]
[1744056295551,69.08,78363.2909,0.0,-0.9451,2e-05,7.19891]
[1744056300556,69.08,78362.0722,0.0,-0.94514,2e-05,7.19534]
[1744056302558,69.08,78365.8565,0.0,-0.94504,2e-05,7.20528]
[1744056303559,69.08,78369.9606,0.0,-0.94494,2e-05,7.21613]
[1744056304560,69.08,78380.6918,0.0,-0.94468,2e-05,7.24465]
[1744056305894,69.08,78388.2859,0.0,-0.94449,3e-05,7.26481]
[1744056306761,69.08,78388.2859,0.0,-0.94449,3e-05,7.26461]
[1744056307768,69.08,78399.4913,0.0,-0.94421,3e-05,7.2946]
[1744056308775,69.08,78414.0466,0.0,-0.94384,3e-05,7.33366]
[1744056310789,69.08,78408.8839,0.0,-0.94397,3e-05,7.3196]
[1744056311796,69.08,78408.6311,0.0,-0.94398,3e-05,7.31895]
[1744056312803,69.08,78419.6138,0.0,-0.9437,3e-05,7.34864]
[1744056313810,69.08,78425.248,0.0,-0.94356,3e-05,7.36372]
[1744056314817,69.08,78429.4865,0.0,-0.94345,3e-05,7.37504]
[1744056317838,69.08,78432.6991,0.0,-0.94336,3e-05,7.38548]
[1744056320833,69.09,78433.6363,0.0,-0.94332,3e-05,7.38928]
[1744056320874,69.08,78433.6363,0.0,-0.94334,3e-05,7.38702]
[1744056320949,69.08,78433.6363,0.0,-0.94334,3e-05,7.38702]
[1744056321881,69.08,78433.6363,0.0,-0.94334,3e-05,7.38683]
[1744056322888,69.08,78392.2126,0.0,-0.94439,3e-05,7.27512]
[1744056326916,69.07,78396.4913,0.0,-0.94429,3e-05,7.28584]
[1744056327918,69.07,78401.5084,0.0,-0.94417,3e-05,7.29909]
[1744056329920,69.07,78405.3883,0.0,-0.94407,3e-05,7.30906]
[1744056330921,69.07,78416.0111,0.0,-0.94381,3e-05,7.33745]
[1744056331922,69.06,78424.1581,0.0,-0.94365,3e-05,7.35347]
[1744056332923,69.06,78420.6854,0.0,-0.94374,3e-05,7.34389]
[1744056333924,69.06,78413.7769,0.0,-0.94392,3e-05,7.32511]
[1744056334925,69.06,78409.0427,0.0,-0.94404,3e-05,7.31222]
[1744056336927,69.06,78399.1301,0.0,-0.94429,3e-05,7.28533]
[1744056337928,69.06,78394.873,0.0,-0.9444,3e-05,7.27382]
[1744056338929,69.06,78391.2433,0.0,-0.94448,3e-05,7.2646]
[1744056339931,69.06,78380.5992,0.0,-0.94475,2e-05,7.236]
[1744056340931,69.06,78357.2694,0.0,-0.94533,2e-05,7.17379]
[1744056341022,69.06,78357.2694,0.0,-0.94533,2e-05,7.17404]
[1744056342933,69.06,78343.5068,0.0,-0.94566,2e-05,7.13773]
[1744056343934,69.06,78339.3427,0.0,-0.94577,2e-05,7.12686]
[1744056345936,69.06,78343.807,0.0,-0.94565,2e-05,7.13878]
[1744056346937,69.06,78339.5757,0.0,-0.94576,2e-05,7.12762]
[1744056348075,69.06,78343.6413,0.0,-0.94566,2e-05,7.13842]
[1744056349082,69.06,78349.9186,0.0,-0.9455,2e-05,7.15509]
[1744056350941,69.06,78344.1431,0.0,-0.94564,2e-05,7.1398]
[1744056351098,69.06,78344.1431,0.0,-0.94564,2e-05,7.13986]
[1744056352750,69.06,78344.1431,0.0,-0.94564,2e-05,7.13986]
[1744056352822,69.06,78344.1431,0.0,-0.94564,2e-05,7.13986]
[1744056352886,69.06,78344.1431,0.0,-0.94564,2e-05,7.13992]
[1744056353112,69.06,78335.933,0.0,-0.94585,2e-05,7.11823]
[1744056355126,69.07,78334.459,0.0,-0.94588,2e-05,7.1145]
[1744056356133,69.07,78325.859,0.0,-0.94609,2e-05,7.09189]
[1744056359155,69.07,78330.1574,0.0,-0.94598,2e-05,7.10348]
[1744056360162,69.07,78334.9802,0.0,-0.94586,2e-05,7.11629]
[1744056364190,69.07,78343.3198,0.0,-0.94566,2e-05,7.13854]
[1744056365197,69.07,78347.0468,0.0,-0.94556,2e-05,7.1484]
[1744056366209,69.07,78356.2009,0.0,-0.94534,2e-05,7.17266]
[1744056367961,69.07,78360.7435,0.0,-0.94523,2e-05,7.1847]
[1744056368962,69.07,78371.4275,0.0,-0.94496,2e-05,7.21307]
[1744056369226,69.07,78371.4275,0.0,-0.94496,2e-05,7.21292]
[1744056370233,69.07,78388.923,0.0,-0.94453,3e-05,7.25948]
[1744056371240,69.06,78397.4029,0.0,-0.94432,3e-05,7.28213]
[1744056373254,69.06,78400.7697,0.0,-0.94423,3e-05,7.291]
[1744056374620,69.06,78400.7697,0.0,-0.94423,3e-05,7.291]
[1744056374649,69.06,78400.7697,0.0,-0.94424,3e-05,7.29008]
[1744056375345,69.06,78404.4851,0.0,-0.94415,3e-05,7.30006]
[1744056376974,69.06,78392.7681,0.0,-0.94445,3e-05,7.2685]
[1744056377282,69.06,78392.7681,0.0,-0.94445,3e-05,7.26851]
[1744056378289,69.06,78379.9639,0.0,-0.94477,2e-05,7.23429]
[1744056379979,69.06,78380.9708,0.0,-0.94474,2e-05,7.23698]
[1744056380504,69.06,78380.9708,0.0,-0.94474,2e-05,7.23698]
[1744056381310,69.06,78386.9338,0.0,-0.94459,2e-05,7.25269]
[1744056382317,69.06,78380.2267,0.0,-0.94476,2e-05,7.23465]
[1744056385338,69.06,78388.5007,0.0,-0.94456,3e-05,7.25636]
[1744056386345,69.06,78396.1264,0.0,-0.94437,3e-05,7.27663]
[1744056391381,69.05,78395.1032,0.0,-0.94443,3e-05,7.26938]
[1744056393142,69.05,78394.4461,0.0,-0.94445,3e-05,7.26744]
[1744056393394,69.05,78394.4461,0.0,-0.94445,3e-05,7.26726]
[1744056394401,69.05,78398.4916,0.0,-0.94435,3e-05,7.27791]
[1744056396415,69.05,78403.2243,0.0,-0.94423,3e-05,7.29022]
[1744056397422,69.05,78399.2901,0.0,-0.94434,3e-05,7.27947]
[1744056400443,69.04,78406.0184,0.0,-0.94419,3e-05,7.29501]
[1744056403465,69.04,78409.2097,0.0,-0.94411,3e-05,7.30354]
[1744056404472,69.04,78416.3325,0.0,-0.94393,3e-05,7.32276]
[1744056406486,69.04,78419.0954,0.0,-0.94385,3e-05,7.3309]
[1744056407493,69.04,78403.8715,0.0,-0.94424,3e-05,7.29011]
[1744056409021,69.04,78396.4089,0.0,-0.94442,3e-05,7.27024]
[1744056411023,69.05,78387.8592,0.0,-0.94463,2e-05,7.24771]
[1744056411521,69.05,78387.8592,0.0,-0.94463,2e-05,7.24785]
[1744056412528,69.05,78397.3389,0.0,-0.94439,3e-05,7.27335]
[1744056413535,69.05,78407.4259,0.0,-0.94414,3e-05,7.30051]
[1744056414542,69.05,78411.7301,0.0,-0.94403,3e-05,7.31221]
[1744056415549,69.05,78420.5571,0.0,-0.94381,3e-05,7.33608]
[1744056416556,69.05,78429.1084,0.0,-0.94359,3e-05,7.35922]
[1744056417959,69.05,78429.1084,0.0,-0.94359,3e-05,7.35922]
[1744056418570,69.05,78436.7455,0.0,-0.94339,3e-05,7.37998]
[1744056424239,69.05,78440.9011,0.0,-0.94328,3e-05,7.39207]
[1744056424294,69.05,78440.9011,0.0,-0.94328,3e-05,7.39207]
[1744056424617,69.05,78440.9011,0.0,-0.94328,3e-05,7.39207]
[1744056426242,69.05,78429.7271,0.0,-0.94356,3e-05,7.36227]
[1744056427243,69.05,78420.2473,0.0,-0.9438,3e-05,7.33683]
[1744056433249,69.06,78418.6692,0.0,-0.94383,3e-05,7.3334]
[1744056433813,69.06,78418.6692,0.0,-0.94383,3e-05,7.3334]
[1744056434250,69.06,78417.345,0.0,-0.94386,3e-05,7.32997]
[1744056436253,69.06,78413.9695,0.0,-0.94394,3e-05,7.32117]
[1744056438254,69.06,78405.9656,0.0,-0.94414,3e-05,7.3]
[1744056439255,69.06,78402.7315,0.0,-0.94422,3e-05,7.29152]
[1744056442258,69.06,78415.0099,0.0,-0.94391,3e-05,7.32504]
[1744056444260,69.06,78418.6484,0.0,-0.94381,3e-05,7.3351]
[1744056449792,69.07,78419.1654,0.0,-0.94379,3e-05,7.33715]
[1744056454827,69.07,78420.0028,0.0,-0.94379,3e-05,7.3364]
[1744056457275,69.07,78416.3458,0.0,-0.94388,3e-05,7.32696]
[1744056462280,69.07,78419.1216,0.0,-0.9438,3e-05,7.33511]
[1744056466284,69.07,78402.2911,0.0,-0.94422,3e-05,7.29052]
[1744056469287,69.08,78397.7789,0.0,-0.94433,3e-05,7.27886]
[1744056471289,69.08,78381.098,0.0,-0.94474,2e-05,7.23457]
[1744056474292,69.08,78400.2005,0.0,-0.94426,3e-05,7.28622]
[1744056475293,69.08,78406.8103,0.0,-0.94409,3e-05,7.30407]
[1744056476294,69.08,78412.8887,0.0,-0.94393,3e-05,7.32109]
[1744056481299,69.1,78407.5031,0.0,-0.94402,3e-05,7.31163]
[1744056483301,69.1,78414.4759,0.0,-0.94384,3e-05,7.33066]
[1744056486304,69.1,78423.0356,0.0,-0.94362,3e-05,7.35402]
[1744056488073,69.1,78423.0356,0.0,-0.94362,3e-05,7.35415]
[1744056489084,69.1,78414.5615,0.0,-0.94383,3e-05,7.33152]
[1744056490308,69.1,78385.1793,0.0,-0.94457,2e-05,7.25292]
[1744056491101,69.11,78385.1793,0.0,-0.94457,2e-05,7.25324]
[1744056492108,69.11,78368.537,0.0,-0.94498,2e-05,7.20914]
[1744056497143,69.11,78367.2972,0.0,-0.94499,2e-05,7.20743]
[1744056502179,69.12,78367.6046,0.0,-0.94497,2e-05,7.20952]
[1744056502736,69.12,78367.6046,0.0,-0.94497,2e-05,7.20952]
[1744056502853,69.12,78367.6046,0.0,-0.94497,2e-05,7.20952]
[1744056503186,69.12,78367.6046,0.0,-0.94497,2e-05,7.2097]
[1744056504193,69.12,78379.6199,0.0,-0.94467,2e-05,7.24193]
[1744056505200,69.12,78383.7913,0.0,-0.94457,2e-05,7.25323]
[1744056506207,69.12,78387.6883,0.0,-0.94447,3e-05,7.26381]
[1744056510235,69.12,78395.7533,0.0,-0.94426,3e-05,7.28607]
[1744056511242,69.12,78402.7961,0.0,-0.94411,3e-05,7.30145]
[1744056513258,69.12,78406.5987,0.0,-0.94401,3e-05,7.31214]
[1744056514264,69.12,78407.5984,0.0,-0.94398,3e-05,7.3151]
[1744056515271,69.13,78416.8507,0.0,-0.94374,3e-05,7.3402]
[1744056516278,69.13,78434.8104,0.0,-0.94329,3e-05,7.38882]
[1744056517288,69.13,78449.6172,0.0,-0.94291,3e-05,7.42905]
[1744056519299,69.13,78453.6926,0.0,-0.9428,3e-05,7.44036]
[1744056520659,69.13,78453.9982,0.0,-0.94279,3e-05,7.44131]
[1744056521313,69.13,78453.9982,0.0,-0.94279,3e-05,7.44143]
[1744056524334,69.13,78450.9794,0.0,-0.94286,3e-05,7.43366]
[1744056525341,69.13,78443.7525,0.0,-0.94305,3e-05,7.41425]
[1744056526348,69.13,78438.0825,0.0,-0.94319,3e-05,7.3991]
[1744056527353,69.13,78447.2236,0.0,-0.94295,3e-05,7.42401]
[1744056528356,69.13,78454.3149,0.0,-0.94277,3e-05,7.44337]
[1744056529357,69.13,78460.769,0.0,-0.9426,3e-05,7.461]
[1744056530358,69.13,78469.3132,0.0,-0.94238,3e-05,7.48432]
[1744056535363,69.13,78470.6131,0.0,-0.94235,3e-05,7.48813]
[1744056535802,69.13,78470.6131,0.0,-0.94235,3e-05,7.48813]
[1744056535872,69.13,78470.6131,0.0,-0.94235,3e-05,7.4882]
[1744056536421,69.13,78464.3849,0.0,-0.94251,3e-05,7.47134]
[1744056537428,69.13,78459.9264,0.0,-0.94262,3e-05,7.45931]
[1744056540368,69.14,78454.2737,0.0,-0.94276,3e-05,7.44417]
[1744056542370,69.14,78447.1798,0.0,-0.94294,3e-05,7.42519]
[1744056544477,69.14,78450.6256,0.0,-0.94285,3e-05,7.43494]
[1744056547498,69.14,78448.629,0.0,-0.9429,3e-05,7.42999]
[1744056548505,69.14,78436.4721,0.0,-0.9432,3e-05,7.39728]
[1744056549512,69.14,78429.6966,0.0,-0.94337,3e-05,7.37919]
[1744056551526,69.14,78426.5525,0.0,-0.94345,3e-05,7.37115]
[1744056552533,69.14,78429.0397,0.0,-0.94339,3e-05,7.37804]
[1744056554382,69.14,78439.4623,0.0,-0.94312,3e-05,7.4064]
[1744056556561,69.15,78435.2583,0.0,-0.94322,3e-05,7.39559]
[1744056559582,69.15,78441.5739,0.0,-0.94305,3e-05,7.4132]
[1744056561846,69.15,78440.6881,0.0,-0.94307,3e-05,7.41097]
[1744056562610,69.15,78447.7719,0.0,-0.94289,3e-05,7.43042]
[1744056563617,69.15,78451.2374,0.0,-0.9428,3e-05,7.43993]
[1744056564624,69.15,78454.7417,0.0,-0.94271,3e-05,7.44952]
[1744056565631,69.15,78462.9656,0.0,-0.9425,3e-05,7.47195]
[1744056568396,69.15,78473.6735,0.0,-0.94222,3e-05,7.50121]
[1744056568652,69.15,78473.6735,0.0,-0.94222,3e-05,7.5012]
[1744056569659,69.15,78484.1516,0.0,-0.94195,3e-05,7.52975]
[1744056570666,69.15,78493.947,0.0,-0.9417,3e-05,7.55649]
[1744056572682,69.15,78497.6551,0.0,-0.94163,3e-05,7.56276]
[1744056574402,69.15,78503.6503,0.0,-0.94148,3e-05,7.57911]
[1744056574694,69.15,78503.6503,0.0,-0.94148,3e-05,7.57894]
[1744056575701,69.15,78520.8741,0.0,-0.94103,3e-05,7.62613]
[1744056580737,69.15,78522.394,0.0,-0.941,3e-05,7.6295]
[1744056582751,69.14,78512.7998,0.0,-0.94125,3e-05,7.60285]
[1744056584765,69.14,78513.2454,0.0,-0.94124,3e-05,7.60377]
[1744056585772,69.14,78523.1438,0.0,-0.94099,3e-05,7.63086]
[1744056586779,69.14,78519.7526,0.0,-0.94108,3e-05,7.62141]
[1744056587788,69.14,78509.8115,0.0,-0.94134,3e-05,7.59399]
[1744056588794,69.14,78500.0649,0.0,-0.94159,3e-05,7.56719]
[1744056589803,69.14,78494.0852,0.0,-0.94175,3e-05,7.55077]
[1744056590811,69.14,78491.3955,0.0,-0.94182,3e-05,7.54341]
[1744056591817,69.14,78482.8959,0.0,-0.94204,3e-05,7.52021]
[1744056592914,69.14,78482.8959,0.0,-0.94204,3e-05,7.52021]
[1744056593831,69.14,78470.2178,0.0,-0.94236,3e-05,7.48572]
[1744056598866,69.14,78471.1954,0.0,-0.94233,3e-05,7.48864]
[1744056603917,69.14,78468.8715,0.0,-0.94239,3e-05,7.4826]
[1744056604924,69.14,78462.929,0.0,-0.94254,3e-05,7.46652]
[1744056607946,69.15,78456.0039,0.0,-0.94272,3e-05,7.448]
[1744056609677,69.15,78455.707,0.0,-0.94272,3e-05,7.44731]
[1744056614443,69.15,78447.9732,0.0,-0.94292,3e-05,7.4269]
[1744056614995,69.15,78447.9732,0.0,-0.94292,3e-05,7.42694]
[1744056616004,69.15,78432.7539,0.0,-0.9433,3e-05,7.38584]
[1744056617009,69.15,78419.0644,0.0,-0.94365,3e-05,7.349]
[1744056622044,69.15,78419.4751,0.0,-0.94363,3e-05,7.35061]
[1744056623051,69.15,78422.7365,0.0,-0.94355,3e-05,7.35946]
[1744056623852,69.15,78422.7365,0.0,-0.94355,3e-05,7.35946]
[1744056625065,69.15,78433.7377,0.0,-0.94327,3e-05,7.38924]
[1744056629093,69.15,78428.6205,0.0,-0.9434,3e-05,7.37561]
[1744056630100,69.15,78424.7021,0.0,-0.9435,3e-05,7.36512]
[1744056630610,69.15,78424.7021,0.0,-0.9435,3e-05,7.36512]
[1744056631107,69.15,78424.7021,0.0,-0.94352,3e-05,7.3615]
[1744056635137,69.15,78428.9666,0.0,-0.94341,3e-05,7.37327]
[1744056635715,69.15,78428.9666,0.0,-0.94341,3e-05,7.37327]
[1744056636144,69.15,78428.9666,0.0,-0.94341,3e-05,7.37331]
[1744056637151,69.15,78433.062,0.0,-0.94331,3e-05,7.38456]
[1744056638158,69.16,78437.1705,0.0,-0.9432,3e-05,7.39585]
[1744056642186,69.16,78439.7232,0.0,-0.94313,3e-05,7.40344]
[1744056643193,69.16,78452.1083,0.0,-0.94281,3e-05,7.43709]
[1744056644200,69.16,78460.8879,0.0,-0.94258,3e-05,7.46102]
[1744056645161,69.16,78460.8879,0.0,-0.94258,3e-05,7.46102]
[1744056648229,69.16,78463.2821,0.0,-0.94252,3e-05,7.46783]
[1744056649236,69.16,78472.8619,0.0,-0.94227,3e-05,7.49398]
[1744056650243,69.16,78468.3976,0.0,-0.94239,3e-05,7.48187]
[1744056653264,69.16,78469.3091,0.0,-0.94236,3e-05,7.48448]
[1744056654271,69.16,78476.3488,0.0,-0.94218,3e-05,7.50366]
[1744056655278,69.16,78483.817,0.0,-0.94199,3e-05,7.52404]
[1744056660313,69.16,78489.5966,0.0,-0.94184,3e-05,7.53971]
[1744056661320,69.16,78493.6406,0.0,-0.94174,3e-05,7.5507]
[1744056662327,69.16,78501.549,0.0,-0.94153,3e-05,7.57225]
[1744056663334,69.16,78509.113,0.0,-0.94134,3e-05,7.59285]
[1744056664341,69.16,78520.7885,0.0,-0.94103,3e-05,7.62479]
[1744056665829,69.16,78522.7371,0.0,-0.94098,3e-05,7.63002]
[1744056667362,69.16,78510.5349,0.0,-0.9413,3e-05,7.59623]
[1744056668369,69.16,78504.2566,0.0,-0.94147,3e-05,7.57889]
[1744056668865,69.16,78504.2566,0.0,-0.94147,3e-05,7.57889]
[1744056669376,69.16,78504.2566,0.0,-0.94147,3e-05,7.5788]
[1744056671392,69.15,78509.897,0.0,-0.94133,3e-05,7.59403]
[1744056672399,69.15,78515.0283,0.0,-0.94119,3e-05,7.608]
[1744056677434,69.15,78512.7832,0.0,-0.94127,3e-05,7.60015]
[1744056678441,69.15,78510.7936,0.0,-0.94132,3e-05,7.59461]
[1744056679448,69.15,78499.364,0.0,-0.94162,3e-05,7.56321]
[1744056680455,69.15,78492.5985,0.0,-0.94179,3e-05,7.54464]
[1744056685491,69.15,78491.2379,0.0,-0.94183,3e-05,7.54075]
[1744056689522,69.15,78487.5672,0.0,-0.94193,3e-05,7.53046]
[1744056691530,69.15,78482.4649,0.0,-0.94209,3e-05,7.51285]
[1744056692537,69.15,78469.7422,0.0,-0.94242,3e-05,7.47805]
[1744056693538,69.15,78465.6967,0.0,-0.94252,3e-05,7.46695]
[1744056695540,69.15,78470.4476,0.0,-0.9424,3e-05,7.48002]
[1744056697543,69.15,78476.2416,0.0,-0.94225,3e-05,7.4959]
[1744056698364,69.15,78476.2416,0.0,-0.94225,3e-05,7.4959]
[1744056700546,69.15,78481.5142,0.0,-0.94211,3e-05,7.51035]
[1744056703623,69.15,78485.5698,0.0,-0.94201,3e-05,7.52145]
[1744056704631,69.15,78480.9999,0.0,-0.94212,3e-05,7.50899]
[1744056709665,69.15,78478.3073,0.0,-0.94219,3e-05,7.50173]
[1744056714702,69.15,78479.2734,0.0,-0.94217,3e-05,7.5045]
[1744056715709,69.15,78482.7263,0.0,-0.94208,3e-05,7.51393]
[1744056719737,69.15,78478.0905,0.0,-0.9422,3e-05,7.50137]
[1744056723768,69.15,78477.945,0.0,-0.9422,3e-05,7.50113]
[1744056724775,69.15,78467.4855,0.0,-0.94247,3e-05,7.47276]
[1744056725782,69.15,78454.8829,0.0,-0.94279,3e-05,7.43868]
[1744056727573,69.15,78437.1147,0.0,-0.94324,3e-05,7.39082]
[1744056728574,69.15,78421.3107,0.0,-0.94364,3e-05,7.34826]
[1744056729578,69.15,78405.9168,0.0,-0.94403,3e-05,7.307]
[1744056729810,69.15,78405.9168,0.0,-0.94402,3e-05,7.3072]
[1744056731580,69.15,78397.3544,0.0,-0.94424,3e-05,7.28442]
[1744056732835,69.15,78401.1245,0.0,-0.94414,3e-05,7.29474]
[1744056733841,69.15,78396.702,0.0,-0.94425,3e-05,7.28307]
[1744056736585,69.16,78405.939,0.0,-0.94401,3e-05,7.30818]
[1744056738876,69.16,78409.2091,0.0,-0.94393,3e-05,7.31742]
[1744056740416,69.16,78409.2091,0.0,-0.94393,3e-05,7.31742]
[1744056740443,69.16,78409.2091,0.0,-0.94393,3e-05,7.31742]
[1744056740508,69.16,78409.2091,0.0,-0.94393,3e-05,7.31759]
[1744056740890,69.16,78402.7662,0.0,-0.94409,3e-05,7.30048]
[1744056741899,69.16,78398.016,0.0,-0.9442,3e-05,7.28791]
[1744056743913,69.16,78406.3127,0.0,-0.94399,3e-05,7.31048]
[1744056744920,69.16,78409.1097,0.0,-0.94392,3e-05,7.31817]
[1744056745928,69.16,78400.8154,0.0,-0.94413,3e-05,7.29609]
[1744056749957,69.16,78392.0474,0.0,-0.94434,3e-05,7.27338]
[1744056751970,69.17,78388.8222,0.0,-0.94444,3e-05,7.26158]
[1744056753605,69.17,78356.8033,0.0,-0.94523,2e-05,7.17657]
[1744056755002,69.17,78353.509,0.0,-0.94531,2e-05,7.16858]
[1744056759029,69.17,78349.5001,0.0,-0.9454,2e-05,7.15842]
[1744056760612,69.17,78353.4983,0.0,-0.9453,2e-05,7.16915]
[1744056761043,69.17,78353.4983,0.0,-0.9453,2e-05,7.16924]
[1744056762050,69.17,78361.1965,0.0,-0.94511,2e-05,7.18979]
[1744056763760,69.17,78359.1995,0.0,-0.94516,2e-05,7.18457]
[1744056763912,69.17,78359.1995,0.0,-0.94516,2e-05,7.18457]
[1744056764064,69.17,78359.1995,0.0,-0.94516,2e-05,7.1848]
[1744056765071,69.18,78365.5762,0.0,-0.945,2e-05,7.20184]
[1744056770111,69.18,78363.4757,0.0,-0.94503,2e-05,7.19787]
[1744056775146,69.19,78361.9652,0.0,-0.94506,2e-05,7.19552]
[1744056776153,69.19,78351.6231,0.0,-0.94531,2e-05,7.16835]
[1744056777160,69.19,78346.6704,0.0,-0.94543,2e-05,7.15553]
[1744056779174,69.19,78341.8137,0.0,-0.94554,2e-05,7.1433]
[1744056782195,69.2,78346.1407,0.0,-0.94543,2e-05,7.1557]
[1744056787230,69.2,78345.3991,0.0,-0.94543,2e-05,7.15527]
[1744056789244,69.2,78341.4436,0.0,-0.94552,2e-05,7.1455]
[1744056790251,69.2,78324.9269,0.0,-0.94592,2e-05,7.10224]
[1744056791258,69.21,78319.6797,0.0,-0.94605,2e-05,7.08893]
[1744056795286,69.21,78313.3668,0.0,-0.94618,2e-05,7.07433]
[1744056795842,69.21,78313.3668,0.0,-0.94618,2e-05,7.07433]
[1744056797300,69.22,78308.2372,0.0,-0.9463,2e-05,7.06173]
[1744056800321,69.22,78312.181,0.0,-0.94619,2e-05,7.0735]
[1744056803342,69.23,78319.4743,0.0,-0.94599,2e-05,7.09425]
[1744056804349,69.23,78323.4897,0.0,-0.94589,2e-05,7.10533]
[1744056809386,69.24,78325.0945,0.0,-0.94583,2e-05,7.11194]
[1744056810393,69.24,78331.6628,0.0,-0.94566,2e-05,7.12972]
[1744056811400,69.24,78338.7408,0.0,-0.94551,2e-05,7.14521]
[1744056813414,69.24,78343.8888,0.0,-0.94538,2e-05,7.15966]
[1744056814421,69.25,78340.0232,0.0,-0.94547,2e-05,7.14984]
[1744056815035,69.25,78340.0232,0.0,-0.94547,2e-05,7.14984]
[1744056816435,69.25,78334.7419,0.0,-0.94559,2e-05,7.13664]
[1744056817442,69.25,78330.7877,0.0,-0.94568,2e-05,7.12664]
[1744056820463,69.26,78330.2463,0.0,-0.94568,2e-05,7.12659]
[1744056821470,69.26,78323.3924,0.0,-0.94585,2e-05,7.10901]
[1744056822477,69.26,78315.4883,0.0,-0.94604,2e-05,7.08869]
[1744056827512,69.27,78313.0698,0.0,-0.94607,2e-05,7.08446]
[1744056830533,69.27,78309.3219,0.0,-0.94615,2e-05,7.07585]
[1744056835569,69.28,78309.181,0.0,-0.94614,2e-05,7.07758]
[1744056835711,69.28,78309.181,0.0,-0.94614,2e-05,7.07758]
[1744056839685,69.28,78309.1826,0.0,-0.94612,2e-05,7.07882]
[1744056839691,69.29,78309.5097,0.0,-0.94611,2e-05,7.08009]
[1744056845639,69.29,78307.3569,0.0,-0.94614,2e-05,7.07688]
[1744056847653,69.3,78305.5287,0.0,-0.94618,2e-05,7.0729]
[1744056848660,69.3,78293.7431,0.0,-0.94646,2e-05,7.04244]
[1744056849667,69.3,78283.8281,0.0,-0.9467,2e-05,7.01699]
[1744056850674,69.3,78272.894,0.0,-0.94696,2e-05,6.98895]
[1744056854702,69.31,78276.9236,0.0,-0.94684,2e-05,7.0015]
[1744056859711,69.32,78278.7676,0.0,-0.94677,2e-05,7.00876]
[1744056863392,69.32,78280.7274,0.0,-0.94671,2e-05,7.01532]
[1744056866786,69.33,78274.6504,0.0,-0.94683,2e-05,7.00187]
[1744056869721,69.34,78271.1007,0.0,-0.94691,2e-05,6.99328]
[1744056870814,69.34,78266.3179,0.0,-0.94702,2e-05,6.98189]
[1744056871821,69.34,78261.6126,0.0,-0.94715,2e-05,6.96683]
[1744056872828,69.35,78257.1158,0.0,-0.94725,2e-05,6.95582]
[1744056873835,69.35,78246.8246,0.0,-0.94749,2e-05,6.92971]
[1744056874842,69.35,78242.1575,0.0,-0.9476,2e-05,6.91823]
[1744056877863,69.36,78236.7819,0.0,-0.94771,2e-05,6.90605]
[1744056882898,69.37,78235.4756,0.0,-0.94772,2e-05,6.90498]
[1744056885919,69.37,78232.1038,0.0,-0.94778,2e-05,6.89776]
[1744056887933,69.37,78225.5441,0.0,-0.94793,2e-05,6.88122]
[1744056888940,69.37,78216.9371,0.0,-0.94814,2e-05,6.85926]
[1744056889947,69.37,78210.4629,0.0,-0.94829,2e-05,6.84283]
[1744056891743,69.38,78204.7004,0.0,-0.94841,2e-05,6.82898]
[1744056891961,69.38,78204.7004,0.0,-0.94841,2e-05,6.82985]
[1744056892968,69.38,78195.9307,0.0,-0.94861,2e-05,6.80803]
[1744056893975,69.39,78183.2425,0.0,-0.9489,2e-05,6.77618]
[1744056899054,69.4,78182.4053,0.0,-0.94889,2e-05,6.77679]
[1744056899157,69.4,78182.4053,0.0,-0.94889,2e-05,6.77679]
[1744056899258,69.4,78182.4053,0.0,-0.94888,2e-05,6.77749]
[1744056901029,69.4,78185.719,0.0,-0.9488,2e-05,6.78703]
[1744056902040,69.4,78185.7216,0.0,-0.94879,2e-05,6.78733]
[1744056903756,69.4,78204.1091,0.0,-0.94836,2e-05,6.83484]
[1744056904053,69.41,78204.1091,0.0,-0.94835,2e-05,6.83521]
[1744056905064,69.41,78218.6799,0.0,-0.94801,2e-05,6.87321]
[1744056906071,69.41,78232.0595,0.0,-0.94768,2e-05,6.90828]
[1744056908761,69.41,78268.13,0.0,-0.94681,2e-05,7.00242]
[1744056909099,69.41,78268.13,0.0,-0.94681,2e-05,7.0027]
[1744056910763,69.41,78288.8619,0.0,-0.94631,2e-05,7.05717]
[1744056914134,69.42,78292.0342,0.0,-0.94622,2e-05,7.06637]
[1744056916148,69.42,78296.4877,0.0,-0.94611,2e-05,7.07816]
[1744056918771,69.42,78303.4321,0.0,-0.94594,2e-05,7.09658]
[1744056920177,69.42,78310.5301,0.0,-0.94577,2e-05,7.11523]
[1744056921184,69.42,78314.3301,0.0,-0.94567,2e-05,7.12522]
[1744056924777,69.42,78319.169,0.0,-0.94556,2e-05,7.13788]
[1744056926221,69.42,78324.3598,0.0,-0.94543,2e-05,7.15142]
[1744056927228,69.42,78332.0876,0.0,-0.94524,2e-05,7.17174]
[1744056928235,69.42,78339.5743,0.0,-0.94506,2e-05,7.19145]
[1744056930435,69.41,78338.0228,0.0,-0.9451,2e-05,7.18723]
[1744056930508,69.41,78338.0228,0.0,-0.9451,2e-05,7.18714]
[1744056931256,69.41,78331.9972,0.0,-0.94527,2e-05,7.16742]
[1744056932824,69.41,78333.4385,0.0,-0.94524,2e-05,7.17114]
[1744056934277,69.41,78338.828,0.0,-0.94511,2e-05,7.18518]
[1744056936790,69.41,78326.9185,0.0,-0.9454,2e-05,7.15346]
[1744056941326,69.41,78331.0681,0.0,-0.9453,2e-05,7.16405]
[1744056942333,69.41,78334.4781,0.0,-0.94522,2e-05,7.17298]
[1744056946361,69.41,78330.8157,0.0,-0.94531,2e-05,7.16293]
[1744056950393,69.41,78335.9829,0.0,-0.94519,2e-05,7.17622]
[1744056954421,69.41,78341.7954,0.0,-0.94505,2e-05,7.19114]
[1744056956435,69.4,78345.9095,0.0,-0.94495,2e-05,7.20177]
[1744056959456,69.4,78339.5515,0.0,-0.94511,2e-05,7.18456]
[1744056960463,69.4,78334.8593,0.0,-0.94523,2e-05,7.17213]
[1744056961476,69.4,78334.8593,0.0,-0.94523,2e-05,7.17232]
[1744056962478,69.4,78326.362,0.0,-0.94544,2e-05,7.14991]
[1744056963485,69.4,78312.9069,0.0,-0.94577,2e-05,7.11449]
[1744056966771,69.41,78315.4867,0.0,-0.9457,2e-05,7.12151]
[1744056969528,69.41,78320.4692,0.0,-0.94558,2e-05,7.13477]
[1744056972550,69.41,78323.8688,0.0,-0.94549,2e-05,7.14359]
[1744056973557,69.41,78328.11,0.0,-0.94539,2e-05,7.15473]
[1744056976578,69.4,78335.0725,0.0,-0.94522,2e-05,7.17289]
[1744056980607,69.4,78339.1346,0.0,-0.94513,2e-05,7.18321]
[1744056982621,69.4,78342.9228,0.0,-0.94503,2e-05,7.19301]
[1744056984635,69.4,78337.9242,0.0,-0.94516,2e-05,7.1792]
[1744056987660,69.4,78337.5014,0.0,-0.94518,2e-05,7.17794]
[1744056988666,69.39,78346.3583,0.0,-0.94497,2e-05,7.19974]
[1744056989673,69.39,78416.1693,0.0,-0.94323,3e-05,7.38506]
[1744056993701,69.36,78408.4914,0.0,-0.94352,3e-05,7.3541]
[1744056994708,69.35,78400.7435,0.0,-0.94374,3e-05,7.33036]
[1744056995715,69.34,78396.5067,0.0,-0.94388,3e-05,7.31626]
[1744056997729,69.34,78393.3729,0.0,-0.94396,3e-05,7.30793]
[1744056998736,69.34,78359.6759,0.0,-0.9448,2e-05,7.21785]
[1744056999743,69.34,78351.655,0.0,-0.945,2e-05,7.19629]
[1744057000750,69.34,78345.987,0.0,-0.94514,2e-05,7.18102]
[1744057001684,69.34,78345.987,0.0,-0.94514,2e-05,7.18102]
[1744057002764,69.34,78341.9604,0.0,-0.94525,2e-05,7.16989]
[1744057004778,69.34,78345.2419,0.0,-0.94517,2e-05,7.17847]
[1744057005785,69.34,78341.8535,0.0,-0.94525,2e-05,7.16941]
[1744057006792,69.34,78344.8392,0.0,-0.94518,2e-05,7.17723]
[1744057007799,69.34,78352.9177,0.0,-0.94498,2e-05,7.19853]
[1744057008806,69.34,78361.2685,0.0,-0.94477,2e-05,7.22057]
[1744057009813,69.34,78369.3668,0.0,-0.94457,2e-05,7.24193]
[1744057010820,69.34,78378.965,0.0,-0.94434,3e-05,7.26733]
[1744057011798,69.34,78378.965,0.0,-0.94434,3e-05,7.26733]
[1744057011827,69.34,78378.965,0.0,-0.94434,3e-05,7.26713]
[1744057013841,69.33,78375.0869,0.0,-0.94444,2e-05,7.2564]
[1744057017869,69.33,78378.4728,0.0,-0.94436,3e-05,7.26465]
[1744057019880,69.33,78386.6049,0.0,-0.94416,3e-05,7.28592]
[1744057020881,69.33,78381.1225,0.0,-0.9443,3e-05,7.27104]
[1744057023884,69.33,78388.7866,0.0,-0.94412,3e-05,7.29088]
[1744057028889,69.3,78389.7362,0.0,-0.94417,3e-05,7.28588]
[1744057033894,69.26,78392.3023,0.0,-0.94421,3e-05,7.28154]
[1744057034895,69.25,78399.6232,0.0,-0.94405,3e-05,7.29869]
[1744057035896,69.24,78407.8714,0.0,-0.94387,3e-05,7.31807]
[1744057036897,69.23,78415.7222,0.0,-0.9437,3e-05,7.33615]
[1744057037899,69.22,78422.3847,0.0,-0.94356,3e-05,7.35085]
[1744057038900,69.2,78430.9032,0.0,-0.94338,3e-05,7.3703]
[1744057039901,69.19,78437.2274,0.0,-0.94326,3e-05,7.38367]
[1744057041903,69.16,78444.5787,0.0,-0.94314,3e-05,7.39599]
[1744057042904,69.15,78434.3819,0.0,-0.94344,3e-05,7.36505]
[1744057043905,69.16,78425.5668,0.0,-0.94365,3e-05,7.34266]
[1744057045622,69.16,78423.3842,0.0,-0.94369,3e-05,7.33781]
[1744057045743,69.16,78423.3842,0.0,-0.94369,3e-05,7.33781]
[1744057045837,69.15,78423.3842,0.0,-0.94372,3e-05,7.33467]
[1744057046908,69.14,78432.0354,0.0,-0.94353,3e-05,7.35479]
[1744057049911,69.12,78425.673,0.0,-0.94374,3e-05,7.33325]
[1744057050912,69.11,78429.6846,0.0,-0.94367,3e-05,7.34111]
[1744057051913,69.1,78434.8088,0.0,-0.94359,3e-05,7.34813]
[1744057052914,69.09,78445.3188,0.0,-0.94336,3e-05,7.37309]
[1744057053915,69.07,78453.263,0.0,-0.94319,3e-05,7.39091]
[1744057055917,69.05,78457.5517,0.0,-0.94315,3e-05,7.39508]
[1744057057919,69.02,78461.1234,0.0,-0.94314,3e-05,7.39741]
[1744057058920,69.01,78454.4924,0.0,-0.94334,3e-05,7.37607]
[1744057061571,68.99,78452.8827,0.0,-0.94344,3e-05,7.36536]
[1744057061641,68.99,78452.8827,0.0,-0.94344,3e-05,7.36536]
[1744057061642,68.97,78452.8827,0.0,-0.94347,3e-05,7.36225]
[1744057064945,68.94,78455.5301,0.0,-0.94349,3e-05,7.36053]
[1744057065927,68.93,78456.5815,0.0,-0.94349,3e-05,7.36035]
[1744057069931,68.89,78460.3174,0.0,-0.94351,3e-05,7.35866]
[1744057071933,68.88,78456.1075,0.0,-0.94365,3e-05,7.34412]
[1744057075937,68.85,78461.5045,0.0,-0.94359,3e-05,7.35039]
[1744057079941,68.81,78454.1831,0.0,-0.94388,3e-05,7.32031]
[1744057081943,68.8,78445.2867,0.0,-0.94413,3e-05,7.29407]
[1744057083945,68.8,78438.7617,0.0,-0.94429,3e-05,7.27617]
[1744057086355,68.8,78443.7949,0.0,-0.94417,3e-05,7.28922]
[1744057091390,68.79,78443.4285,0.0,-0.94421,3e-05,7.28569]
[1744057092397,68.78,78447.8898,0.0,-0.94411,3e-05,7.29567]
[1744057093404,68.78,78453.3468,0.0,-0.944,3e-05,7.30835]
[1744057098439,68.75,78448.1182,0.0,-0.94419,3e-05,7.28812]
[1744057103474,68.75,78446.9074,0.0,-0.94423,3e-05,7.28406]
[1744057105967,68.74,78451.3021,0.0,-0.94415,3e-05,7.29237]
[1744057111534,68.73,78451.1364,0.0,-0.94419,3e-05,7.28724]
[1744057115562,68.71,78457.2914,0.0,-0.94409,3e-05,7.29816]
[1744057116582,68.71,78462.8938,0.0,-0.94395,3e-05,7.3133]
[1744057118981,68.7,78493.377,0.0,-0.94319,3e-05,7.3934]
[1744057120602,68.68,78497.6786,0.0,-0.94315,3e-05,7.39876]
[1744057121984,68.67,78486.118,0.0,-0.94347,3e-05,7.36455]
[1744057122095,68.67,78486.118,0.0,-0.94347,3e-05,7.36455]
[1744057123623,68.65,78478.7209,0.0,-0.9437,3e-05,7.33967]
[1744057124094,68.65,78478.7209,0.0,-0.9437,3e-05,7.33967]
[1744057124630,68.65,78478.7209,0.0,-0.94372,3e-05,7.33764]
[1744057125637,68.64,78471.9343,0.0,-0.94392,3e-05,7.31734]
[1744057130240,68.62,78470.4197,0.0,-0.94402,3e-05,7.30614]
[1744057130279,68.62,78470.4197,0.0,-0.94402,3e-05,7.30614]
[1744057130672,68.61,78470.4197,0.0,-0.94402,3e-05,7.30602]
[1744057131679,68.61,78456.6629,0.0,-0.94437,3e-05,7.26875]
[1744057132686,68.61,78452.9095,0.0,-0.94447,3e-05,7.25853]
[1744057134700,68.61,78447.6374,0.0,-0.9446,3e-05,7.24418]
[1744057135707,68.61,78444.2393,0.0,-0.94469,3e-05,7.23483]
[1744057137000,68.61,78419.5102,0.0,-0.94531,2e-05,7.16835]
[1744057137721,68.61,78419.5102,0.0,-0.94531,2e-05,7.16859]
[1744057138728,68.61,78411.8991,0.0,-0.9455,2e-05,7.14842]
[1744057139609,68.61,78411.8991,0.0,-0.9455,2e-05,7.14842]
[1744057139735,68.61,78411.8991,0.0,-0.9455,2e-05,7.14856]
[1744057140742,68.62,78405.1419,0.0,-0.94566,2e-05,7.13069]
[1744057143763,68.62,78409.491,0.0,-0.94555,2e-05,7.14261]
[1744057146024,68.62,78456.8576,0.0,-0.94436,3e-05,7.26992]
[1744057147025,68.62,78478.5189,0.0,-0.94381,3e-05,7.32854]
[1744057149027,68.62,78488.7338,0.0,-0.94355,3e-05,7.35628]
[1744057150028,68.62,78496.225,0.0,-0.94336,3e-05,7.37662]
[1744057152030,68.62,78502.9661,0.0,-0.94319,3e-05,7.39491]
[1744057153032,68.62,78506.636,0.0,-0.94309,3e-05,7.40483]
[1744057153454,68.62,78506.636,0.0,-0.94309,3e-05,7.40483]
[1744057156034,68.62,78503.0915,0.0,-0.94319,3e-05,7.39494]
[1744057158037,68.62,78499.175,0.0,-0.94329,3e-05,7.38418]
[1744057158869,68.62,78499.175,0.0,-0.94329,3e-05,7.38419]
[1744057159876,68.62,78483.5925,0.0,-0.94369,3e-05,7.34186]
[1744057160883,68.62,78479.6498,0.0,-0.94379,3e-05,7.33118]
[1744057161890,68.62,78483.5268,0.0,-0.94369,3e-05,7.34171]
[1744057163042,68.62,78487.6106,0.0,-0.94358,3e-05,7.3528]
[1744057163904,68.62,78487.6106,0.0,-0.94358,3e-05,7.35279]
[1744057164911,68.62,78497.5712,0.0,-0.94333,3e-05,7.37983]
[1744057165892,68.62,78497.5712,0.0,-0.94333,3e-05,7.37983]
[1744057165918,68.62,78497.5712,0.0,-0.94333,3e-05,7.37977]
[1744057166925,68.61,78503.9691,0.0,-0.94317,3e-05,7.39716]
[1744057167932,68.61,78500.585,0.0,-0.94325,3e-05,7.38794]
[1744057168939,68.61,78496.7666,0.0,-0.94335,3e-05,7.37754]
[1744057171960,68.61,78494.3753,0.0,-0.94344,3e-05,7.3669]
[1744057172967,68.61,78489.7784,0.0,-0.94356,3e-05,7.35431]
[1744057175988,68.61,78494.398,0.0,-0.94344,3e-05,7.36679]
[1744057178002,68.61,78500.0618,0.0,-0.9433,3e-05,7.38226]
[1744057183037,68.62,78501.9544,0.0,-0.94324,3e-05,7.38876]
[1744057187065,68.62,78497.2393,0.0,-0.94335,3e-05,7.37683]
[1744057188071,68.62,78484.1447,0.0,-0.94368,3e-05,7.34146]
[1744057191074,68.62,78490.5227,0.0,-0.94351,3e-05,7.35939]
[1744057196079,68.63,78493.3075,0.0,-0.94343,3e-05,7.36786]
[1744057199082,68.63,78498.6781,0.0,-0.94329,3e-05,7.3832]
[1744057200083,68.63,78502.605,0.0,-0.94319,3e-05,7.39415]
[1744057202085,68.63,78506.4458,0.0,-0.94308,3e-05,7.40511]
[1744057203086,68.63,78510.7013,0.0,-0.94297,3e-05,7.41694]
[1744057207090,68.64,78516.1485,0.0,-0.94282,3e-05,7.43266]
[1744057211094,68.64,78511.4167,0.0,-0.94294,3e-05,7.41986]
[1744057213096,68.64,78506.9346,0.0,-0.94306,3e-05,7.40762]
[1744057215099,68.64,78501.1971,0.0,-0.9432,3e-05,7.39201]
[1744057217101,68.64,78506.3668,0.0,-0.94307,3e-05,7.40611]
[1744057220104,68.64,78510.1453,0.0,-0.94298,3e-05,7.41635]
[1744057225109,68.64,78512.769,0.0,-0.94291,3e-05,7.42333]
[1744057230114,68.64,78512.6069,0.0,-0.94291,3e-05,7.42302]
[1744057231117,68.64,78517.2671,0.0,-0.94282,3e-05,7.43206]
[1744057233118,68.64,78513.8696,0.0,-0.94291,3e-05,7.42287]
[1744057237122,68.64,78509.6592,0.0,-0.94301,3e-05,7.41159]
[1744057242127,68.64,78511.5628,0.0,-0.94296,3e-05,7.41705]
[1744057243128,68.64,78515.127,0.0,-0.94287,3e-05,7.42682]
[1744057248133,68.64,78521.2345,0.0,-0.94271,3e-05,7.44367]
[1744057251136,68.64,78535.6938,0.0,-0.94233,3e-05,7.48342]
[1744057252138,68.64,78543.0419,0.0,-0.94214,3e-05,7.50369]
[1744057253138,68.64,78546.7744,0.0,-0.94204,3e-05,7.51402]
[1744057254139,68.64,78552.7483,0.0,-0.94189,3e-05,7.53051]
[1744057255140,68.64,78557.3063,0.0,-0.94177,3e-05,7.5431]
[1744057256171,68.64,78560.2015,0.0,-0.94169,3e-05,7.5511]
[1744057257142,68.64,78559.874,0.0,-0.9417,3e-05,7.55021]
[1744057261146,68.64,78554.2248,0.0,-0.94185,3e-05,7.53471]
[1744057264151,68.64,78534.3139,0.0,-0.94236,3e-05,7.48019]
[1744057264250,68.64,78534.3139,0.0,-0.94236,3e-05,7.48019]
[1744057265152,68.64,78529.816,0.0,-0.94248,3e-05,7.46807]
[1744057270777,68.64,78528.4733,0.0,-0.94251,3e-05,7.46479]
[1744057274677,68.64,78529.7416,0.0,-0.94248,3e-05,7.46814]
[1744057276164,68.64,78526.9126,0.0,-0.94255,3e-05,7.46035]
[1744057280382,68.64,78528.3504,0.0,-0.94251,3e-05,7.46423]
[1744057281169,68.64,78535.5057,0.0,-0.94233,3e-05,7.48381]
[1744057284172,68.64,78539.3524,0.0,-0.94223,3e-05,7.4942]
[1744057288780,68.64,78541.1923,0.0,-0.94218,3e-05,7.49918]
[1744057289787,68.64,78573.4087,0.0,-0.94134,3e-05,7.58798]
[1744057290794,68.64,78579.5526,0.0,-0.94117,3e-05,7.60546]
[1744057295829,68.65,78583.6857,0.0,-0.94109,3e-05,7.61385]
[1744057296836,68.65,78592.4412,0.0,-0.94086,3e-05,7.63802]
[1744057301871,68.64,78587.4925,0.0,-0.94099,3e-05,7.62375]
[1744057302878,68.64,78583.6201,0.0,-0.94109,3e-05,7.61292]
[1744057303505,68.64,78583.6201,0.0,-0.94109,3e-05,7.61292]
[1744057303576,68.64,78583.6201,0.0,-0.94109,3e-05,7.61292]
[1744057303886,68.64,78583.6201,0.0,-0.9411,3e-05,7.61281]
[1744057304892,68.64,78591.1861,0.0,-0.9409,3e-05,7.63369]
[1744057309927,68.64,78588.1789,0.0,-0.94098,3e-05,7.62484]
[1744057314963,68.64,78587.5204,0.0,-0.94101,3e-05,7.62223]
[1744057315970,68.64,78581.941,0.0,-0.94116,3e-05,7.60653]
[1744057321005,68.64,78578.98,0.0,-0.94124,3e-05,7.59786]
[1744057323020,68.63,78575.6067,0.0,-0.94133,3e-05,7.58811]
[1744057325034,68.63,78578.8483,0.0,-0.94125,3e-05,7.59697]
[1744057328055,68.63,78572.8847,0.0,-0.94141,3e-05,7.58004]
[1744057329062,68.63,78567.068,0.0,-0.94156,3e-05,7.5638]
[1744057333097,68.63,78558.7756,0.0,-0.94179,3e-05,7.54034]
[1744057334104,68.63,78554.2463,0.0,-0.94191,3e-05,7.52775]
[1744057339139,68.63,78552.7898,0.0,-0.94195,3e-05,7.5232]
[1744057341145,68.63,78554.3584,0.0,-0.94191,3e-05,7.52743]
[1744057341153,68.63,78554.3584,0.0,-0.94191,3e-05,7.52733]
[1744057342160,68.63,78550.417,0.0,-0.94201,3e-05,7.51637]
[1744057343167,68.63,78554.4251,0.0,-0.94191,3e-05,7.52728]
[1744057345181,68.62,78559.1231,0.0,-0.94179,3e-05,7.53996]
[1744057347195,68.62,78562.6438,0.0,-0.9417,3e-05,7.5495]
[1744057348202,68.62,78571.4158,0.0,-0.94147,3e-05,7.57374]
[1744057349209,68.62,78564.575,0.0,-0.94165,3e-05,7.55469]
[1744057352231,68.62,78558.2121,0.0,-0.94184,3e-05,7.53319]
[1744057353238,68.62,78553.0263,0.0,-0.94198,3e-05,7.51883]
[1744057354242,68.62,78547.0571,0.0,-0.94214,3e-05,7.50233]
[1744057359247,68.62,78548.3336,0.0,-0.94211,3e-05,7.50546]
[1744057361249,68.62,78555.4414,0.0,-0.94192,3e-05,7.52499]
[1744057365253,68.62,78558.8679,0.0,-0.94183,3e-05,7.53464]
[1744057366254,68.62,78565.5851,0.0,-0.94166,3e-05,7.55318]
[1744057368256,68.62,78571.7544,0.0,-0.94149,3e-05,7.57022]
[1744057373261,68.62,78567.3597,0.0,-0.94161,3e-05,7.55801]
[1744057378266,68.62,78566.2466,0.0,-0.94164,3e-05,7.55499]
[1744057383452,68.62,78567.2334,0.0,-0.94161,3e-05,7.55776]
[1744057386276,68.62,78621.5161,0.0,-0.94018,3e-05,7.70843]
[1744057391281,68.62,78613.8655,0.0,-0.94039,3e-05,7.68644]
[1744057392282,68.62,78609.3333,0.0,-0.94051,3e-05,7.67377]
[1744057394284,68.62,78605.2556,0.0,-0.94062,3e-05,7.66214]
[1744057394757,68.62,78605.2556,0.0,-0.94062,3e-05,7.66214]
[1744057394858,68.62,78605.2556,0.0,-0.94062,3e-05,7.66183]
[1744057396286,68.62,78597.8359,0.0,-0.94082,3e-05,7.64091]
[1744057400139,68.61,78595.252,0.0,-0.9409,3e-05,7.63306]
[1744057400239,68.61,78595.252,0.0,-0.9409,3e-05,7.6328]
[1744057401291,68.61,78582.7499,0.0,-0.94123,3e-05,7.5979]
[1744057402292,68.61,78579.536,0.0,-0.94132,3e-05,7.58879]
[1744057405297,68.61,78576.1282,0.0,-0.94141,3e-05,7.57878]
[1744057405960,68.61,78576.1282,0.0,-0.94141,3e-05,7.57878]
[1744057408300,68.61,78570.696,0.0,-0.94156,3e-05,7.56323]
[1744057409301,68.61,78565.8094,0.0,-0.94169,3e-05,7.54959]
[1744057410302,68.61,78560.7083,0.0,-0.94183,3e-05,7.53539]
[1744057412304,68.61,78554.8546,0.0,-0.94201,3e-05,7.51532]
[1744057413305,68.61,78549.2425,0.0,-0.94215,3e-05,7.49981]
[1744057413903,68.61,78549.2425,0.0,-0.94215,3e-05,7.49981]
[1744057413956,68.61,78549.2425,0.0,-0.94215,3e-05,7.49976]
[1744057415307,68.61,78540.7756,0.0,-0.94237,3e-05,7.47647]
[1744057420312,68.6,78538.4752,0.0,-0.94244,3e-05,7.46968]
[1744057421313,68.6,78530.0077,0.0,-0.94266,3e-05,7.4464]
[1744057423315,68.6,78526.3695,0.0,-0.94275,3e-05,7.43632]
[1744057429321,68.6,78524.1577,0.0,-0.94281,3e-05,7.42996]
[1744057429781,68.6,78524.1577,0.0,-0.94281,3e-05,7.43031]
[1744057431323,68.6,78498.4355,0.0,-0.94347,3e-05,7.36022]
[1744057432802,68.6,78494.2507,0.0,-0.94358,3e-05,7.34905]
[1744057433809,68.6,78484.2383,0.0,-0.94383,3e-05,7.32201]
[1744057438844,68.61,78483.7595,0.0,-0.94384,3e-05,7.32134]
[1744057441841,68.61,78484.3893,0.0,-0.94381,3e-05,7.32437]
[1744057441848,68.61,78484.3893,0.0,-0.94381,3e-05,7.32437]
[1744057441865,68.62,78484.3893,0.0,-0.9438,3e-05,7.32556]
[1744057445003,68.62,78483.3831,0.0,-0.9438,3e-05,7.3252]
[1744057445011,68.62,78483.3831,0.0,-0.9438,3e-05,7.32536]
[1744057445893,68.63,78473.5593,0.0,-0.94405,3e-05,7.29891]
[1744057448914,68.63,78478.7347,0.0,-0.94391,3e-05,7.31334]
[1744057453949,68.63,78478.7555,0.0,-0.9439,3e-05,7.31405]
[1744057458987,68.63,78477.9842,0.0,-0.94391,3e-05,7.31303]
[1744057461001,68.63,78472.1527,0.0,-0.94406,3e-05,7.29779]
[1744057464022,68.64,78468.6091,0.0,-0.94414,3e-05,7.2889]
[1744057469057,68.64,78469.6515,0.0,-0.9441,3e-05,7.29272]
[1744057472080,68.64,78471.756,0.0,-0.94407,3e-05,7.29518]
[1744057477115,68.65,78475.5155,0.0,-0.94397,3e-05,7.30607]
[1744057478122,68.65,78479.9235,0.0,-0.94386,3e-05,7.31812]
[1744057483157,68.65,78480.3959,0.0,-0.94384,3e-05,7.32]
[1744057488193,68.65,78481.4049,0.0,-0.94381,3e-05,7.32331]
[1744057493228,68.65,78482.8244,0.0,-0.94376,3e-05,7.3277]
[1744057495242,68.65,78486.228,0.0,-0.94368,3e-05,7.33712]
[1744057500277,68.65,78483.7606,0.0,-0.94373,3e-05,7.33092]
[1744057505312,68.66,78484.1821,0.0,-0.94372,3e-05,7.33256]
[1744057510347,68.66,78484.4024,0.0,-0.94371,3e-05,7.33363]
[1744057512361,68.66,78489.5748,0.0,-0.94357,3e-05,7.3478]
[1744057514375,68.66,78495.2168,0.0,-0.94343,3e-05,7.36328]
[1744057515382,68.66,78503.0517,0.0,-0.94323,3e-05,7.3847]
[1744057517396,68.66,78508.8792,0.0,-0.94308,3e-05,7.4007]
[1744057518403,68.66,78515.3586,0.0,-0.94291,3e-05,7.41841]
[1744057519410,68.66,78519.1153,0.0,-0.94281,3e-05,7.42871]
[1744057524416,68.66,78521.3997,0.0,-0.94275,3e-05,7.43506]
[1744057526423,68.66,78513.3808,0.0,-0.94296,3e-05,7.41324]
[1744057526756,68.66,78513.3808,0.0,-0.94296,3e-05,7.41324]
[1744057528425,68.66,78500.7424,0.0,-0.94328,3e-05,7.37899]
[1744057529426,68.66,78496.2728,0.0,-0.94339,3e-05,7.36696]
[1744057530427,68.66,78491.9768,0.0,-0.9435,3e-05,7.35543]
[1744057531101,68.66,78491.9768,0.0,-0.9435,3e-05,7.35543]
[1744057534431,68.66,78478.8506,0.0,-0.94386,3e-05,7.31682]
[1744057535432,68.66,78468.8079,0.0,-0.94411,3e-05,7.2895]
[1744057536433,68.66,78461.379,0.0,-0.9443,3e-05,7.26931]
[1744057539436,68.66,78457.4746,0.0,-0.94441,3e-05,7.25842]
[1744057540437,68.66,78453.7598,0.0,-0.9445,3e-05,7.24831]
[1744057541438,68.66,78449.6453,0.0,-0.9446,3e-05,7.23716]
[1744057542550,68.66,78449.9988,0.0,-0.9446,3e-05,7.23803]
[1744057542553,68.66,78449.9988,0.0,-0.9446,3e-05,7.23803]
[1744057543440,68.66,78449.2292,0.0,-0.94462,3e-05,7.23588]
[1744057546443,68.66,78445.5632,0.0,-0.94471,3e-05,7.22581]
[1744057547444,68.66,78436.74,0.0,-0.94493,3e-05,7.20209]
[1744057548445,68.66,78431.374,0.0,-0.94507,3e-05,7.1877]
[1744057551448,68.66,78435.6853,0.0,-0.94496,3e-05,7.19924]
[1744057551608,68.66,78435.6853,0.0,-0.94496,3e-05,7.19924]
[1744057552449,68.66,78440.2625,0.0,-0.94484,3e-05,7.21149]
[1744057555452,68.66,78443.6349,0.0,-0.94476,3e-05,7.2204]
[1744057559456,68.66,78439.9789,0.0,-0.94486,3e-05,7.21037]
[1744057560457,68.66,78430.0752,0.0,-0.9451,3e-05,7.18382]
[1744057563460,68.66,78433.8093,0.0,-0.94501,3e-05,7.19382]
[1744057568465,68.66,78428.4792,0.0,-0.94514,3e-05,7.17951]
[1744057570467,68.66,78424.4156,0.0,-0.94524,2e-05,7.16868]
[1744057575472,68.66,78425.5436,0.0,-0.94522,2e-05,7.17183]
[1744057580477,68.66,78428.2111,0.0,-0.94515,2e-05,7.17905]
[1744057583480,68.66,78435.2127,0.0,-0.94497,3e-05,7.1978]
[1744057587484,68.66,78439.9113,0.0,-0.94486,3e-05,7.21029]
[1744057592936,68.66,78444.995,0.0,-0.94476,3e-05,7.21997]
[1744057593943,68.66,78453.629,0.0,-0.94454,3e-05,7.24311]
[1744057595957,68.66,78443.9473,0.0,-0.94478,3e-05,7.21698]
[1744057599985,68.66,78442.5984,0.0,-0.94482,3e-05,7.21288]
[1744057600992,68.66,78431.4682,0.0,-0.9451,3e-05,7.1829]
[1744057601999,68.65,78423.0691,0.0,-0.94531,2e-05,7.1603]
[1744057606504,68.65,78419.7992,0.0,-0.9454,2e-05,7.15109]
[1744057608794,68.65,78419.7992,0.0,-0.9454,2e-05,7.15103]
[1744057609055,68.65,78419.7992,0.0,-0.9454,2e-05,7.15109]
[1744057614512,68.65,78415.2801,0.0,-0.94551,2e-05,7.13935]
[1744057616104,68.65,78420.6968,0.0,-0.94537,2e-05,7.15388]
[1744057617111,68.65,78429.1801,0.0,-0.94516,2e-05,7.17656]
[1744057618520,68.65,78435.4958,0.0,-0.945,3e-05,7.19347]
[1744057620132,68.65,78441.568,0.0,-0.94485,3e-05,7.20967]
[1744057621142,68.65,78447.0071,0.0,-0.94472,3e-05,7.2242]
[1744057622149,68.65,78452.3633,0.0,-0.94458,3e-05,7.23852]
[1744057623156,68.65,78455.5964,0.0,-0.9445,3e-05,7.24712]
[1744057625239,68.65,78458.1119,0.0,-0.94444,3e-05,7.25378]
[1744057626177,68.65,78462.9281,0.0,-0.94432,3e-05,7.26651]
[1744057631214,68.65,78461.3787,0.0,-0.94436,3e-05,7.26203]
[1744057632221,68.65,78489.9504,0.0,-0.94364,3e-05,7.33932]
[1744057633228,68.65,78500.0448,0.0,-0.94338,3e-05,7.36668]
[1744057634235,68.65,78506.6622,0.0,-0.94321,3e-05,7.38459]
[1744057635242,68.65,78512.6584,0.0,-0.94306,3e-05,7.40079]
[1744057636254,68.65,78515.7474,0.0,-0.94298,3e-05,7.40909]
[1744057637258,68.65,78524.7843,0.0,-0.94275,3e-05,7.43377]
[1744057638265,68.65,78524.7843,0.0,-0.94275,3e-05,7.43376]
[1744057639272,68.65,78532.6782,0.0,-0.94254,3e-05,7.45536]
[1744057641286,68.65,78527.444,0.0,-0.94268,3e-05,7.44106]
[1744057646321,68.65,78523.3818,0.0,-0.94278,3e-05,7.43]
[1744057649729,68.65,78526.3854,0.0,-0.94271,3e-05,7.43804]
[1744057649833,68.65,78526.3854,0.0,-0.94271,3e-05,7.43804]
[1744057650349,68.65,78526.3854,0.0,-0.94271,3e-05,7.43802]
[1744057651356,68.65,78517.9849,0.0,-0.94295,3e-05,7.41132]
[1744057653370,68.65,78514.0909,0.0,-0.94305,3e-05,7.40068]
[1744057658405,68.65,78516.8955,0.0,-0.94298,3e-05,7.40827]
[1744057658851,68.65,78516.8955,0.0,-0.94298,3e-05,7.40827]
[1744057659412,68.65,78516.8955,0.0,-0.94298,3e-05,7.40823]
[1744057660419,68.65,78523.0156,0.0,-0.94282,3e-05,7.42489]
[1744057663441,68.65,78530.7575,0.0,-0.94262,3e-05,7.44585]
[1744057664448,68.65,78534.3209,0.0,-0.94253,3e-05,7.4555]
[1744057668480,68.65,78532.3059,0.0,-0.94259,3e-05,7.44964]
[1744057669487,68.65,78526.4182,0.0,-0.94274,3e-05,7.43348]
[1744057672508,68.64,78523.1197,0.0,-0.94283,3e-05,7.42434]
[1744057674522,68.64,78519.3038,0.0,-0.94293,3e-05,7.41387]
[1744057679557,68.64,78521.9194,0.0,-0.94286,3e-05,7.42083]
[1744057683587,68.64,78524.1844,0.0,-0.94281,3e-05,7.42671]
[1744057684594,68.64,78552.7513,0.0,-0.94207,3e-05,7.50481]
[1744057685600,68.64,78569.6615,0.0,-0.94163,3e-05,7.55117]
[1744057686601,68.64,78574.8119,0.0,-0.94149,3e-05,7.56513]
[1744057691606,68.64,78573.3121,0.0,-0.94154,3e-05,7.56006]
[1744057693541,68.64,78572.7563,0.0,-0.94156,3e-05,7.55836]
[1744057693596,68.64,78572.7563,0.0,-0.94156,3e-05,7.5582]
[1744057694609,68.64,78568.1624,0.0,-0.94168,3e-05,7.54538]
[1744057696611,68.63,78557.059,0.0,-0.94198,3e-05,7.51454]
[1744057697612,68.63,78553.6992,0.0,-0.94206,3e-05,7.50521]
[1744057698614,68.63,78549.9092,0.0,-0.94216,3e-05,7.49464]
[1744057703619,68.63,78550.1607,0.0,-0.94217,3e-05,7.49457]
[1744057704644,68.63,78547.9638,0.0,-0.94222,3e-05,7.4884]
[1744057705621,68.63,78548.0682,0.0,-0.94222,3e-05,7.48854]
[1744057706622,68.63,78551.854,0.0,-0.94213,3e-05,7.49879]
[1744057708624,68.63,78548.5649,0.0,-0.94221,3e-05,7.48947]
[1744057709625,68.63,78544.8781,0.0,-0.94231,3e-05,7.47922]
[1744057711627,68.63,78547.2048,0.0,-0.94228,3e-05,7.48177]
[1744057712628,68.63,78558.1948,0.0,-0.94199,3e-05,7.51196]
[1744057713629,68.63,78564.3841,0.0,-0.94183,3e-05,7.52896]
[1744057714630,68.63,78569.6741,0.0,-0.94169,3e-05,7.54348]
[1744057719635,68.63,78570.719,0.0,-0.94167,3e-05,7.54608]
[1744057723298,68.63,78572.8987,0.0,-0.94161,3e-05,7.55214]
[1744057723374,68.63,78572.8987,0.0,-0.94161,3e-05,7.55214]
[1744057723475,68.63,78572.8987,0.0,-0.94161,3e-05,7.55215]
[1744057724640,68.63,78576.3863,0.0,-0.94152,3e-05,7.56178]
[1744057725641,68.63,78581.1772,0.0,-0.94139,3e-05,7.575]
[1744057727643,68.63,78591.827,0.0,-0.94111,3e-05,7.60439]
[1744057729645,68.63,78595.2018,0.0,-0.94103,3e-05,7.61359]
[1744057731647,68.63,78607.8673,0.0,-0.94069,3e-05,7.64876]
[1744057732648,68.62,78616.8455,0.0,-0.94045,3e-05,7.67369]
[1744057734650,68.62,78621.4346,0.0,-0.94033,3e-05,7.6863]
[1744057734907,68.62,78621.4346,0.0,-0.94033,3e-05,7.6863]
[1744057736652,68.62,78615.4321,0.0,-0.94049,3e-05,7.6693]
[1744057741657,68.62,78611.8835,0.0,-0.9406,3e-05,7.65859]
[1744057743659,68.62,78602.6544,0.0,-0.94085,3e-05,7.63249]
[1744057744660,68.62,78592.4335,0.0,-0.94112,3e-05,7.60389]
[1744057748664,68.62,78597.9266,0.0,-0.94098,3e-05,7.61834]
[1744057750666,68.61,78603.2681,0.0,-0.94084,3e-05,7.6328]
[1744057752668,68.61,78607.3297,0.0,-0.94074,3e-05,7.64356]
[1744057753476,68.61,78607.3297,0.0,-0.94074,3e-05,7.64356]
[1744057753535,68.61,78607.3297,0.0,-0.94074,3e-05,7.6433]
[1744057758674,68.61,78607.8521,0.0,-0.94074,3e-05,7.64334]
[1744057763679,68.6,78611.6058,0.0,-0.94066,3e-05,7.65231]
[1744057768684,68.6,78612.8589,0.0,-0.94063,3e-05,7.65565]
[1744057773689,68.6,78615.7451,0.0,-0.94057,3e-05,7.66053]
[1744057774690,68.6,78619.4123,0.0,-0.94047,3e-05,7.67068]
[1744057776692,68.6,78613.9021,0.0,-0.94063,3e-05,7.65469]
[1744057778694,68.6,78607.4645,0.0,-0.9408,3e-05,7.6362]
[1744057783699,68.59,78607.3233,0.0,-0.94082,3e-05,7.63442]
[1744057786702,68.59,78603.5,0.0,-0.94093,3e-05,7.62299]
[1744057791707,68.59,78607.5112,0.0,-0.94084,3e-05,7.63287]
[1744057792708,68.58,78611.6922,0.0,-0.94073,3e-05,7.64421]
[1744057795711,68.58,78619.8005,0.0,-0.94052,3e-05,7.66641]
[1744057800717,68.58,78624.2865,0.0,-0.9404,3e-05,7.6785]
[1744057802718,68.58,78628.998,0.0,-0.94028,3e-05,7.69151]
[1744057803440,68.58,78628.998,0.0,-0.94028,3e-05,7.69122]
[1744057804447,68.58,78651.1941,0.0,-0.93969,3e-05,7.75306]
[1744057809482,68.57,78655.3784,0.0,-0.93959,3e-05,7.7633]
[1744057812503,68.54,78648.8545,0.0,-0.93985,3e-05,7.73663]
[1744057814518,68.53,78652.8454,0.0,-0.93978,3e-05,7.74428]
[1744057815525,68.52,78665.236,0.0,-0.93948,3e-05,7.7757]
[1744057816532,68.52,78669.5785,0.0,-0.93936,3e-05,7.78757]
[1744057817539,68.52,78673.3155,0.0,-0.93926,3e-05,7.79775]
[1744057820441,68.49,78672.0531,0.0,-0.93937,3e-05,7.78749]
[1744057820562,68.48,78672.0531,0.0,-0.93939,3e-05,7.78472]
[1744057821188,68.48,78672.0531,0.0,-0.93939,3e-05,7.78472]
[1744057822576,68.47,78654.9097,0.0,-0.9399,3e-05,7.73174]
[1744057823583,68.46,78651.1574,0.0,-0.94003,3e-05,7.71897]
[1744057826697,68.44,78653.3214,0.0,-0.94002,3e-05,7.72027]
[1744057826742,68.43,78665.4538,0.0,-0.93972,3e-05,7.75162]
[1744057828618,68.42,78669.4324,0.0,-0.93964,3e-05,7.7597]
[1744057833653,68.38,78666.1309,0.0,-0.93986,3e-05,7.73622]
[1744057837681,68.37,78671.4157,0.0,-0.93976,3e-05,7.74636]
[1744057838688,68.37,78678.8813,0.0,-0.93956,3e-05,7.76738]
[1744057839695,68.37,78682.7032,0.0,-0.93946,3e-05,7.77814]
[1744057840703,68.37,78685.8752,0.0,-0.93937,3e-05,7.78708]
[1744057842716,68.37,78690.917,0.0,-0.93924,3e-05,7.80125]
[1744057843723,68.37,78697.3148,0.0,-0.93906,3e-05,7.81929]
[1744057844221,68.37,78697.3148,0.0,-0.93906,3e-05,7.81929]
[1744057844730,68.37,78697.3148,0.0,-0.93906,3e-05,7.81924]
[1744057845737,68.37,78701.7385,0.0,-0.93894,3e-05,7.83171]
[1744057850766,68.37,78702.9413,0.0,-0.93892,3e-05,7.83457]
[1744057853769,68.36,78708.8047,0.0,-0.93876,3e-05,7.85042]
[1744057854770,68.36,78714.8747,0.0,-0.9386,3e-05,7.86754]
[1744057856772,68.36,78720.3295,0.0,-0.93845,3e-05,7.88303]
[1744057858774,68.36,78730.255,0.0,-0.93818,3e-05,7.91134]
[1744057859775,68.36,78734.4078,0.0,-0.93806,3e-05,7.92314]
[1744057861777,68.36,78739.1766,0.0,-0.93793,3e-05,7.93661]
[1744057864407,68.36,78741.6693,0.0,-0.93786,3e-05,7.94356]
[1744057864515,68.36,78741.6693,0.0,-0.93786,3e-05,7.94356]
[1744057864617,68.36,78741.6693,0.0,-0.93787,3e-05,7.94341]
[1744057865781,68.36,78753.1313,0.0,-0.93755,3e-05,7.97597]
[1744057867783,68.36,78744.1315,0.0,-0.9378,3e-05,7.94996]
[1744057868784,68.36,78739.506,0.0,-0.93793,3e-05,7.93669]
[1744057869330,68.36,78739.506,0.0,-0.93793,3e-05,7.93669]
[1744057870786,68.36,78751.3224,0.0,-0.93761,3e-05,7.97015]
[1744057874791,68.36,78760.4302,0.0,-0.93736,3e-05,7.99583]
[1744057875792,68.36,78765.2811,0.0,-0.93723,3e-05,8.00965]
[1744057877794,68.36,78770.9985,0.0,-0.93707,3e-05,8.02588]
[1744057879797,68.36,78782.5386,0.0,-0.93675,3e-05,8.05879]
[1744057881799,68.35,78791.5867,0.0,-0.9365,3e-05,8.08432]
[1744057882800,68.35,78801.6243,0.0,-0.93622,3e-05,8.11305]
[1744057883801,68.35,78806.8333,0.0,-0.93607,3e-05,8.1283]
[1744057884802,68.35,78828.7798,0.0,-0.93545,3e-05,8.19229]
[1744057885803,68.35,78838.6236,0.0,-0.93517,3e-05,8.22044]
[1744057886804,68.35,78845.8316,0.0,-0.93498,3e-05,8.24032]
[1744057888807,68.34,78851.337,0.0,-0.93485,3e-05,8.25355]
[1744057891809,68.32,78835.7134,0.0,-0.93536,3e-05,8.19991]
[1744057892810,68.32,78844.3345,0.0,-0.93513,3e-05,8.22425]
[1744057893811,68.32,78854.5644,0.0,-0.93485,3e-05,8.25242]
[1744057894812,68.3,78871.9675,0.0,-0.93438,3e-05,8.30013]
[1744057895096,68.29,78871.9675,0.0,-0.93442,3e-05,8.29611]
[1744057896816,68.28,78883.6861,0.0,-0.93413,3e-05,8.32639]
[1744057900134,68.22,78889.1549,0.0,-0.93414,3e-05,8.32545]
[1744057901140,68.2,78892.3976,0.0,-0.9341,3e-05,8.33031]
[1744057904162,68.16,78895.1585,0.0,-0.93414,3e-05,8.32616]
[1744057905169,68.16,78904.1649,0.0,-0.93388,3e-05,8.35303]
[1744057906176,68.16,78921.8749,0.0,-0.93336,3e-05,8.40576]
[1744057907184,68.16,78932.0432,0.0,-0.93306,3e-05,8.43636]
[1744057910204,68.17,78927.9439,0.0,-0.93316,3e-05,8.42565]
[1744057914232,68.17,78924.4388,0.0,-0.93327,3e-05,8.41463]
[1744057916808,68.16,78922.7047,0.0,-0.93333,3e-05,8.40904]
[1744057916836,68.16,78923.9113,0.0,-0.9333,3e-05,8.41213]
[1744057919088,68.16,78923.4312,0.0,-0.93332,3e-05,8.4098]
[1744057920275,68.16,78919.5724,0.0,-0.93344,3e-05,8.39771]
[1744057921282,68.16,78922.9634,0.0,-0.93334,3e-05,8.40725]
[1744057922845,68.15,78919.2505,0.0,-0.93346,3e-05,8.39586]
[1744057923845,68.15,78905.1239,0.0,-0.93387,3e-05,8.35369]
[1744057924304,68.14,78905.1239,0.0,-0.93391,3e-05,8.3497]
[1744057925311,68.13,78891.6429,0.0,-0.93433,3e-05,8.30721]
[1744057926321,68.12,78879.9207,0.0,-0.9347,3e-05,8.27005]
[1744057928335,68.11,78872.8065,0.0,-0.93494,3e-05,8.24525]
[1744057930349,68.09,78867.5396,0.0,-0.93513,3e-05,8.22667]
[1744057934378,68.07,78872.7894,0.0,-0.93504,3e-05,8.2353]
[1744057935385,68.07,78867.5247,0.0,-0.93521,3e-05,8.21883]
[1744057936180,68.07,78867.5247,0.0,-0.93521,3e-05,8.21883]
[1744057936292,68.07,78867.5247,0.0,-0.93521,3e-05,8.21883]
[1744057936392,68.06,78867.5247,0.0,-0.93522,3e-05,8.21787]
[1744057937399,68.06,78863.1711,0.0,-0.93535,3e-05,8.20397]
[1744057942434,68.04,78864.2684,0.0,-0.93538,3e-05,8.20179]
[1744057946464,68.03,78858.244,0.0,-0.93557,3e-05,8.18246]
[1744057947870,68.04,78847.7107,0.0,-0.93586,3e-05,8.15185]
[1744057949486,68.04,78847.7107,0.0,-0.93586,3e-05,8.15269]
[1744057950493,68.04,78826.0344,0.0,-0.93647,3e-05,8.08964]
[1744057953140,68.04,78827.3558,0.0,-0.93646,3e-05,8.08928]
[1744057953169,68.04,78827.3558,0.0,-0.93646,3e-05,8.08928]
[1744057953514,68.04,78827.3558,0.0,-0.93647,3e-05,8.0891]
[1744057954521,68.04,78831.921,0.0,-0.93634,3e-05,8.10216]
[1744057959881,68.03,78832.3895,0.0,-0.93633,3e-05,8.10264]
[1744057965598,68.03,78827.5325,0.0,-0.93648,3e-05,8.08759]
[1744057969626,68.03,78830.797,0.0,-0.9364,3e-05,8.09644]
[1744057973654,68.02,78837.2237,0.0,-0.93622,3e-05,8.11436]
[1744057975669,68.02,78840.8875,0.0,-0.93612,3e-05,8.12459]
[1744057977682,68.02,78835.6617,0.0,-0.93627,3e-05,8.10906]
[1744057982717,68.02,78836.2938,0.0,-0.93626,3e-05,8.11024]
[1744057983724,68.02,78846.3237,0.0,-0.93597,3e-05,8.1399]
[1744057984731,68.02,78849.9948,0.0,-0.93586,3e-05,8.15094]
[1744057985738,68.02,78853.7219,0.0,-0.93575,3e-05,8.16223]
[1744057989766,68.03,78849.8094,0.0,-0.93586,3e-05,8.15124]
[1744057990773,68.02,78836.7108,0.0,-0.93623,3e-05,8.11304]
[1744057991780,68.02,78826.9147,0.0,-0.93651,3e-05,8.08452]
[1744057993794,68.02,78822.4939,0.0,-0.93664,3e-05,8.07146]
[1744057995808,68.02,78826.0627,0.0,-0.93655,3e-05,8.08112]
[1744057996815,68.02,78813.7643,0.0,-0.9369,3e-05,8.04513]
[1744057997823,68.02,78803.8345,0.0,-0.93718,3e-05,8.01605]
[1744058000844,68.01,78807.385,0.0,-0.93709,3e-05,8.02493]
[1744058003405,68.01,78806.8231,0.0,-0.93712,3e-05,8.0224]
[1744058003865,68.01,78806.8231,0.0,-0.93712,3e-05,8.02196]
[1744058008900,68.0,78804.1611,0.0,-0.93721,3e-05,8.0128]
[1744058011921,68.0,78812.006,0.0,-0.93702,3e-05,8.03101]
[1744058012928,68.0,78827.6254,0.0,-0.93659,3e-05,8.07601]
[1744058013935,68.0,78831.3249,0.0,-0.93648,3e-05,8.08658]
[1744058014938,68.0,78837.7471,0.0,-0.9363,3e-05,8.10504]
[1744058015374,68.0,78837.7471,0.0,-0.9363,3e-05,8.10504]
[1744058015395,68.0,78837.7471,0.0,-0.9363,3e-05,8.10497]
[1744058019943,68.0,78842.3493,0.0,-0.93618,3e-05,8.11795]
[1744058021945,68.0,78845.952,0.0,-0.93607,3e-05,8.12866]
[1744058022946,68.0,78849.2384,0.0,-0.93598,3e-05,8.13829]
[1744058023947,68.0,78864.7027,0.0,-0.93555,3e-05,8.18272]
[1744058024948,67.99,78877.5581,0.0,-0.9352,3e-05,8.21852]
[1744058029953,67.98,78878.397,0.0,-0.93521,3e-05,8.217]
[1744058031757,67.98,78878.2193,0.0,-0.93522,3e-05,8.21634]
[1744058031787,67.98,78878.2193,0.0,-0.93522,3e-05,8.21634]
[1744058031858,67.98,78878.2193,0.0,-0.93522,3e-05,8.21617]
[1744058034958,67.97,78894.672,0.0,-0.93476,3e-05,8.2632]
[1744058035959,67.97,78903.2731,0.0,-0.93453,3e-05,8.28723]
[1744058037961,67.96,78907.3874,0.0,-0.93443,3e-05,8.2967]
[1744058042966,67.94,78910.1912,0.0,-0.93442,3e-05,8.29802]
[1744058044343,67.93,78912.261,0.0,-0.93438,3e-05,8.30271]
[1744058044475,67.93,78912.261,0.0,-0.93438,3e-05,8.30271]
[1744058044578,67.93,78912.261,0.0,-0.93439,3e-05,8.30134]
[1744058050974,67.91,78921.7437,0.0,-0.93416,3e-05,8.32512]
[1744058053212,67.91,78925.8165,0.0,-0.93405,3e-05,8.33659]
[1744058058247,67.91,78922.5131,0.0,-0.93415,3e-05,8.32598]
[1744058063282,67.9,78923.0483,0.0,-0.93414,3e-05,8.3267]
[1744058068317,67.9,78927.0293,0.0,-0.93404,3e-05,8.33768]
[1744058073352,67.9,78928.5365,0.0,-0.93403,3e-05,8.33758]
[1744058078388,67.9,78928.1164,0.0,-0.93404,3e-05,8.3365]
[1744058081408,67.89,78923.6829,0.0,-0.93418,3e-05,8.32179]
[1744058082418,67.89,78913.261,0.0,-0.93449,3e-05,8.29085]
[1744058083422,67.89,78907.136,0.0,-0.93467,3e-05,8.27265]
[1744058087450,67.89,78903.8084,0.0,-0.93477,3e-05,8.2625]
[1744058091478,67.89,78907.4385,0.0,-0.93467,3e-05,8.27254]
[1744058093492,67.89,78902.7842,0.0,-0.9348,3e-05,8.25884]
[1744058097521,67.88,78898.4138,0.0,-0.93494,3e-05,8.24441]
[1744058098528,67.88,78884.8141,0.0,-0.93534,3e-05,8.20444]
[1744058099535,67.88,78880.0151,0.0,-0.93547,3e-05,8.1903]
[1744058101551,67.88,78876.3082,0.0,-0.93559,3e-05,8.17855]
[1744058102558,67.88,78867.1937,0.0,-0.93585,3e-05,8.15197]
[1744058104576,67.88,78862.8814,0.0,-0.93597,3e-05,8.13943]
[1744058105584,67.88,78866.6045,0.0,-0.93587,3e-05,8.14963]
[1744058106591,67.88,78873.5509,0.0,-0.93568,3e-05,8.16943]
[1744058108605,67.87,78870.8713,0.0,-0.93576,3e-05,8.1613]
[1744058109612,67.87,78858.2699,0.0,-0.93612,3e-05,8.12467]
[1744058112633,67.88,78849.9552,0.0,-0.93635,3e-05,8.10084]
[1744058114648,67.88,78853.8539,0.0,-0.93623,3e-05,8.11246]
[1744058115655,67.88,78847.3019,0.0,-0.93642,3e-05,8.09355]
[1744058116662,67.88,78851.3415,0.0,-0.9363,3e-05,8.10542]
[1744058118676,67.88,78851.717,0.0,-0.93629,3e-05,8.10665]
[1744058119683,67.88,78865.9959,0.0,-0.93589,3e-05,8.14815]
[1744058120690,67.88,78872.1045,0.0,-0.93571,3e-05,8.1659]
[1744058122070,67.88,78873.5035,0.0,-0.93567,3e-05,8.16993]
[1744058122074,67.88,78873.5035,0.0,-0.93567,3e-05,8.16993]
[1744058122704,67.88,78873.5035,0.0,-0.93567,3e-05,8.16989]
[1744058125725,67.88,78869.5736,0.0,-0.93579,3e-05,8.15831]
[1744058129753,67.88,78876.3762,0.0,-0.9356,3e-05,8.17786]
[1744058130760,67.88,78881.8796,0.0,-0.93544,3e-05,8.19379]
[1744058134788,67.87,78876.5655,0.0,-0.93562,3e-05,8.17395]
[1744058137821,67.87,78877.9437,0.0,-0.93559,3e-05,8.17782]
[1744058138830,67.87,78862.5774,0.0,-0.93602,3e-05,8.13342]
[1744058139838,67.88,78847.1976,0.0,-0.93645,3e-05,8.08909]
[1744058141852,67.87,78843.7515,0.0,-0.93655,3e-05,8.07859]
[1744058143867,67.87,78848.3249,0.0,-0.93643,3e-05,8.09165]
[1744058147894,67.87,78848.7333,0.0,-0.93642,3e-05,8.09277]
[1744058148901,67.87,78858.0956,0.0,-0.93615,3e-05,8.12]
[1744058149908,67.87,78865.3144,0.0,-0.93595,3e-05,8.14059]
[1744058150915,67.87,78872.0022,0.0,-0.93577,3e-05,8.15959]
[1744058152929,67.86,78878.2047,0.0,-0.93561,3e-05,8.17554]
[1744058155950,67.86,78878.052,0.0,-0.93563,3e-05,8.17308]
[1744058156957,67.86,78867.2042,0.0,-0.93594,3e-05,8.14157]
[1744058157965,67.86,78853.5173,0.0,-0.93633,3e-05,8.1019]
[1744058158972,67.86,78850.0982,0.0,-0.93643,3e-05,8.09208]
[1744058159979,67.86,78854.8629,0.0,-0.93629,3e-05,8.10602]
[1744058161993,67.86,78858.2306,0.0,-0.93619,3e-05,8.11599]
[1744058165014,67.86,78861.4354,0.0,-0.9361,3e-05,8.1255]
[1744058168035,67.86,78866.4049,0.0,-0.93596,3e-05,8.14005]
[1744058173070,67.86,78866.161,0.0,-0.93596,3e-05,8.13943]
[1744058176108,67.86,78872.9169,0.0,-0.93578,3e-05,8.15871]
[1744058177109,67.86,78866.8644,0.0,-0.93595,3e-05,8.14107]
[1744058180112,67.86,78874.6738,0.0,-0.93573,3e-05,8.16328]
[1744058185117,67.85,78878.8032,0.0,-0.93564,3e-05,8.17237]
[1744058186118,67.84,78894.7109,0.0,-0.93519,3e-05,8.21868]
[1744058187119,67.84,78902.8948,0.0,-0.93496,3e-05,8.24238]
[1744058189121,67.84,78896.6738,0.0,-0.93514,3e-05,8.22357]
[1744058192921,67.84,78894.5179,0.0,-0.93524,3e-05,8.21267]
[1744058192934,67.84,78894.5179,0.0,-0.93524,3e-05,8.21267]
[1744058193022,67.84,78894.5179,0.0,-0.93524,3e-05,8.21245]
[1744058194126,67.84,78897.9516,0.0,-0.93515,3e-05,8.22226]
[1744058195127,67.84,78904.2521,0.0,-0.93496,3e-05,8.24077]
[1744058196128,67.84,78910.5656,0.0,-0.93478,3e-05,8.25928]
[1744058197129,67.84,78915.8139,0.0,-0.93463,3e-05,8.2752]
[1744058198130,67.84,78924.8671,0.0,-0.93436,3e-05,8.30226]
[1744058199131,67.84,78930.3258,0.0,-0.9342,3e-05,8.31871]
[1744058200132,67.84,78937.4306,0.0,-0.93399,3e-05,8.33997]
[1744058201133,67.84,78940.8327,0.0,-0.93389,3e-05,8.35029]
[1744058205137,67.85,78944.2754,0.0,-0.93378,3e-05,8.36145]
[1744058207139,67.85,78937.9495,0.0,-0.93396,3e-05,8.34304]
[1744058207590,67.85,78937.9495,0.0,-0.93396,3e-05,8.34304]
[1744058207614,67.85,78937.9495,0.0,-0.93396,3e-05,8.34289]
[1744058208353,67.85,78928.4386,0.0,-0.93423,3e-05,8.31488]
[1744058209360,67.85,78924.159,0.0,-0.93436,3e-05,8.30212]
[1744058210367,67.85,78927.5191,0.0,-0.93426,3e-05,8.31188]
[1744058213844,67.85,78927.261,0.0,-0.93427,3e-05,8.31084]
[1744058215402,67.84,78930.7487,0.0,-0.93418,3e-05,8.32067]
[1744058220437,67.84,78930.6685,0.0,-0.93419,3e-05,8.31979]
[1744058224465,67.84,78926.2885,0.0,-0.93432,3e-05,8.30636]
[1744058228493,67.84,78929.3943,0.0,-0.93423,3e-05,8.315]
[1744058229500,67.84,78937.8877,0.0,-0.93399,3e-05,8.3401]
[1744058233379,67.84,78939.5803,0.0,-0.93394,3e-05,8.34516]
[1744058234535,67.84,78938.7567,0.0,-0.93397,3e-05,8.34181]
[1744058235542,67.83,78927.5265,0.0,-0.9343,3e-05,8.30827]
[1744058236549,67.83,78918.3691,0.0,-0.93457,3e-05,8.28089]
[1744058238339,67.83,78918.9323,0.0,-0.93456,3e-05,8.28216]
[1744058238563,67.83,78918.9323,0.0,-0.93456,3e-05,8.28176]
[1744058241359,67.83,78919.6846,0.0,-0.93455,3e-05,8.28319]
[1744058241584,67.83,78919.6846,0.0,-0.93455,3e-05,8.28284]
[1744058242591,67.83,78908.7856,0.0,-0.93487,3e-05,8.25048]
[1744058243598,67.82,78905.8992,0.0,-0.93496,3e-05,8.24179]
[1744058244605,67.82,78913.7803,0.0,-0.93473,3e-05,8.26458]
[1744058248183,67.82,78917.5655,0.0,-0.93463,3e-05,8.27488]
[1744058248633,67.82,78917.5655,0.0,-0.93463,3e-05,8.27494]
[1744058249640,67.82,78931.7642,0.0,-0.93421,3e-05,8.31751]
[1744058251654,67.83,78927.4538,0.0,-0.93435,3e-05,8.30219]
[1744058252661,67.83,78924.0944,0.0,-0.93445,3e-05,8.29211]
[1744058254746,67.83,78923.7961,0.0,-0.93446,3e-05,8.29082]
[1744058254758,67.82,78923.7961,0.0,-0.93447,3e-05,8.29041]
[1744058258703,67.82,78920.541,0.0,-0.93458,3e-05,8.27925]
[1744058263739,67.81,78921.4121,0.0,-0.93457,3e-05,8.27987]
[1744058265753,67.79,78917.7156,0.0,-0.93475,3e-05,8.26226]
[1744058266760,67.79,78907.2287,0.0,-0.93505,3e-05,8.23122]
[1744058267767,67.79,78899.707,0.0,-0.93527,3e-05,8.20894]
[1744058269781,67.79,78896.0857,0.0,-0.93538,3e-05,8.19795]
[1744058274816,67.78,78897.2273,0.0,-0.93536,3e-05,8.20022]
[1744058279851,67.75,78897.9649,0.0,-0.93542,3e-05,8.19369]
[1744058282872,67.75,78896.1454,0.0,-0.93549,3e-05,8.18677]
[1744058283879,67.75,78889.8688,0.0,-0.93567,3e-05,8.16838]
[1744058284886,67.75,78878.9732,0.0,-0.93598,3e-05,8.13662]
[1744058285893,67.75,78868.464,0.0,-0.93628,3e-05,8.10606]
[1744058289921,67.75,78875.0431,0.0,-0.93609,3e-05,8.12532]
[1744058290928,67.75,78880.5304,0.0,-0.93594,3e-05,8.14123]
[1744058291936,67.75,78888.0916,0.0,-0.93572,3e-05,8.16318]
[1744058292943,67.75,78891.582,0.0,-0.93562,3e-05,8.17317]
[1744058293950,67.75,78900.0898,0.0,-0.93538,3e-05,8.19786]
[1744058298985,67.74,78897.7222,0.0,-0.93546,3e-05,8.18988]
[1744058299540,67.74,78897.7222,0.0,-0.93546,3e-05,8.18988]
[1744058299587,67.74,78897.7222,0.0,-0.93546,3e-05,8.18988]
[1744058299992,67.74,78897.7222,0.0,-0.93546,3e-05,8.18965]
[1744058300999,67.74,78902.0935,0.0,-0.93534,3e-05,8.20222]
[1744058303013,67.72,78906.186,0.0,-0.93528,3e-05,8.20906]
[1744058308048,67.68,78909.3975,0.0,-0.93531,3e-05,8.2058]
[1744058312077,67.64,78911.8948,0.0,-0.93537,3e-05,8.19911]
[1744058313084,67.64,78906.8862,0.0,-0.93553,3e-05,8.18255]
[1744058316105,67.62,78902.3928,0.0,-0.93571,3e-05,8.16444]
[1744058318119,67.61,78896.2972,0.0,-0.9359,3e-05,8.14511]
[1744058319126,67.61,78891.1094,0.0,-0.93605,3e-05,8.12991]
[1744058323156,67.61,78887.7628,0.0,-0.93615,3e-05,8.12011]
[1744058324163,67.61,78881.0753,0.0,-0.93634,3e-05,8.10072]
[1744058325170,67.62,78871.7709,0.0,-0.9366,3e-05,8.07375]
[1744058329264,67.62,78868.1875,0.0,-0.93669,3e-05,8.06388]
[1744058335270,67.62,78869.095,0.0,-0.93666,3e-05,8.06742]
[1744058338266,67.62,78868.5281,0.0,-0.93667,3e-05,8.06634]
[1744058339273,67.62,78855.2138,0.0,-0.93704,3e-05,8.02774]
[1744058340281,67.62,78842.8028,0.0,-0.93739,3e-05,7.99176]
[1744058341288,67.62,78836.4712,0.0,-0.93757,3e-05,7.97364]
[1744058342295,67.62,78845.3247,0.0,-0.93732,3e-05,7.99938]
[1744058344297,67.62,78841.992,0.0,-0.93741,3e-05,7.99006]
[1744058345084,67.62,78841.992,0.0,-0.93741,3e-05,7.99006]
[1744058345111,67.62,78841.992,0.0,-0.93741,3e-05,7.99006]
[1744058345185,67.62,78841.992,0.0,-0.93741,3e-05,7.99004]
[1744058350303,67.63,78843.9851,0.0,-0.93735,3e-05,7.99631]
[1744058352305,67.63,78847.4158,0.0,-0.93725,3e-05,8.00688]
[1744058357310,67.63,78848.6094,0.0,-0.9372,3e-05,8.01144]
[1744058362315,67.64,78850.3185,0.0,-0.93714,3e-05,8.01729]
[1744058366319,67.64,78845.6415,0.0,-0.93727,3e-05,8.00399]
[1744058369322,67.64,78842.4562,0.0,-0.93737,3e-05,7.9945]
[1744058371324,67.63,78825.6381,0.0,-0.93787,3e-05,7.94196]
[1744058372325,67.63,78820.1805,0.0,-0.93802,3e-05,7.92622]
[1744058373326,67.63,78813.2933,0.0,-0.93821,3e-05,7.90642]
[1744058374525,67.64,78808.7742,0.0,-0.93833,3e-05,7.89352]
[1744058375532,67.64,78805.3294,0.0,-0.93843,3e-05,7.88368]
[1744058379560,67.63,78801.3206,0.0,-0.93854,3e-05,7.87195]
[1744058380567,67.63,78791.0974,0.0,-0.93882,3e-05,7.84268]
[1744058381574,67.63,78794.551,0.0,-0.93873,3e-05,7.85258]
[1744058383588,67.63,78800.957,0.0,-0.93855,3e-05,7.8709]
[1744058385338,67.63,78807.1227,0.0,-0.93838,3e-05,7.88856]
[1744058386609,67.63,78812.6983,0.0,-0.93823,3e-05,7.90445]
[1744058388623,67.63,78816.0678,0.0,-0.93814,3e-05,7.91398]
[1744058392651,67.63,78820.8912,0.0,-0.93801,3e-05,7.92751]
[1744058397686,67.63,78820.0297,0.0,-0.93803,3e-05,7.92455]
[1744058402721,67.63,78822.9251,0.0,-0.93796,3e-05,7.93237]
[1744058407295,67.63,78824.7841,0.0,-0.93791,3e-05,7.93739]
[1744058407348,67.63,78824.7841,0.0,-0.93791,3e-05,7.93728]
[1744058408763,67.63,78828.1998,0.0,-0.93782,3e-05,7.94701]
[1744058410777,67.63,78833.765,0.0,-0.93766,3e-05,7.96305]
[1744058411786,67.63,78838.3349,0.0,-0.93753,3e-05,7.97623]
[1744058413799,67.63,78836.4633,0.0,-0.93759,3e-05,7.97055]
[1744058414806,67.63,78825.4632,0.0,-0.9379,3e-05,7.93868]
[1744058418834,67.62,78831.3893,0.0,-0.93774,3e-05,7.95539]
[1744058423871,67.62,78831.6572,0.0,-0.93774,3e-05,7.95548]
[1744058428906,67.62,78831.6502,0.0,-0.93774,3e-05,7.95478]
[1744058433942,67.62,78833.2081,0.0,-0.93773,3e-05,7.95473]
[1744058438977,67.61,78833.1748,0.0,-0.93774,3e-05,7.95396]
[1744058444013,67.61,78834.4312,0.0,-0.93771,3e-05,7.95686]
[1744058445020,67.61,78840.7826,0.0,-0.93754,3e-05,7.97502]
[1744058446027,67.61,78846.9013,0.0,-0.93737,3e-05,7.99252]
[1744058451063,67.61,78845.7031,0.0,-0.93741,3e-05,7.98808]
[1744058453077,67.61,78850.2684,0.0,-0.93729,3e-05,8.00087]
[1744058454084,67.6,78854.1422,0.0,-0.93718,3e-05,8.01188]
[1744058456098,67.6,78854.8502,0.0,-0.93716,3e-05,8.01393]
[1744058457105,67.61,78862.2757,0.0,-0.93695,3e-05,8.03564]
[1744058458112,67.61,78868.624,0.0,-0.93677,3e-05,8.05426]
[1744058461133,67.6,78865.3262,0.0,-0.93687,3e-05,8.04435]
[1744058463147,67.61,78869.844,0.0,-0.93672,3e-05,8.05896]
[1744058465161,67.62,78874.3563,0.0,-0.93657,3e-05,8.0742]
[1744058467175,67.62,78871.0853,0.0,-0.93667,3e-05,8.06432]
[1744058468183,67.62,78864.8727,0.0,-0.93685,3e-05,8.046]
[1744058469190,67.61,78861.3066,0.0,-0.93695,3e-05,8.03538]
[1744058471204,67.61,78864.8844,0.0,-0.93685,3e-05,8.04531]
[1744058473218,67.62,78868.9153,0.0,-0.93673,3e-05,8.05839]
[1744058474225,67.62,78872.2375,0.0,-0.93662,3e-05,8.06889]
[1744058475232,67.62,78877.1764,0.0,-0.93648,3e-05,8.08393]
[1744058477246,67.63,78882.1217,0.0,-0.93633,3e-05,8.09906]
[1744058481284,67.62,78888.2922,0.0,-0.93616,3e-05,8.11617]
[1744058482289,67.61,78901.4031,0.0,-0.93581,3e-05,8.15237]
[1744058483297,67.6,78911.0733,0.0,-0.93556,3e-05,8.17782]
[1744058484304,67.59,78929.1482,0.0,-0.93508,3e-05,8.22765]
[1744058485311,67.58,78939.1235,0.0,-0.93483,3e-05,8.2534]
[1744058486318,67.57,78948.8704,0.0,-0.93458,3e-05,8.27851]
[1744058491353,67.51,78948.1724,0.0,-0.9348,3e-05,8.25579]
[1744058492360,67.5,78952.53,0.0,-0.93471,3e-05,8.26533]
[1744058494041,67.49,78953.746,0.0,-0.9347,3e-05,8.26565]
[1744058495033,67.48,78953.746,0.0,-0.93474,3e-05,8.26236]
[1744058495382,67.46,78953.746,0.0,-0.93477,3e-05,8.25899]
[1744058496389,67.45,78959.341,0.0,-0.93464,3e-05,8.27216]
[1744058501424,67.4,78958.1968,0.0,-0.93483,3e-05,8.25355]
[1744058502729,67.39,78957.9848,0.0,-0.93487,3e-05,8.25007]
[1744058502752,67.39,78957.9848,0.0,-0.93487,3e-05,8.25007]
[1744058503438,67.38,78957.9848,0.0,-0.93489,3e-05,8.24742]
[1744058504445,67.37,78953.8707,0.0,-0.93504,3e-05,8.23277]
[1744058506459,67.36,78945.8602,0.0,-0.93531,3e-05,8.20496]
[1744058507466,67.35,78942.2376,0.0,-0.93544,3e-05,8.19241]
[1744058509472,67.34,78946.1639,0.0,-0.93536,3e-05,8.19998]
[1744058514477,67.3,78950.5753,0.0,-0.93534,3e-05,8.2028]
[1744058518481,67.28,78947.3264,0.0,-0.93551,3e-05,8.1857]
[1744058523486,67.25,78947.6416,0.0,-0.93558,3e-05,8.17833]
[1744058525489,67.24,78941.4423,0.0,-0.93579,3e-05,8.15728]
[1744058528492,67.23,78945.7058,0.0,-0.93571,3e-05,8.16579]
[1744058531495,67.22,78950.7273,0.0,-0.93558,3e-05,8.17895]
[1744058532496,67.22,78954.3173,0.0,-0.93548,3e-05,8.18937]
[1744058537501,67.22,78954.1906,0.0,-0.93549,3e-05,8.18815]
[1744058539503,67.21,78960.119,0.0,-0.93534,3e-05,8.20402]
[1744058540700,67.21,78963.9852,0.0,-0.93523,3e-05,8.21536]
[1744058541707,67.21,78971.1188,0.0,-0.93502,3e-05,8.23638]
[1744058544729,67.21,78966.0848,0.0,-0.93517,3e-05,8.22135]
[1744058549764,67.21,78968.5213,0.0,-0.9351,3e-05,8.22799]
[1744058553792,67.2,78965.2176,0.0,-0.93524,3e-05,8.21259]
[1744058554799,67.2,78978.2687,0.0,-0.93486,3e-05,8.25152]
[1744058559834,67.21,78980.673,0.0,-0.93478,3e-05,8.26013]
[1744058564869,67.21,78976.5339,0.0,-0.93488,3e-05,8.24942]
[1744058569904,67.22,78972.1342,0.0,-0.93499,3e-05,8.23817]
[1744058570911,67.22,78968.5052,0.0,-0.93509,3e-05,8.22783]
[1744058574939,67.23,78964.9821,0.0,-0.93518,3e-05,8.21913]
[1744058579974,67.23,78967.28,0.0,-0.93509,3e-05,8.228]
[1744058585009,67.24,78971.8222,0.0,-0.93494,3e-05,8.24327]
[1744058588034,67.24,78975.5679,0.0,-0.93482,3e-05,8.25531]
[1744058589041,67.24,78980.1053,0.0,-0.93469,3e-05,8.26897]
[1744058590048,67.24,78987.2416,0.0,-0.93448,3e-05,8.29033]
[1744058592062,67.25,78996.2075,0.0,-0.93421,3e-05,8.31719]
[1744058593069,67.25,79001.4186,0.0,-0.93406,3e-05,8.33278]
[1744058595083,67.25,79003.7911,0.0,-0.93399,3e-05,8.3399]
[1744058596090,67.25,79010.5692,0.0,-0.93379,3e-05,8.3601]
[1744058600119,67.25,79014.0309,0.0,-0.93369,3e-05,8.37031]
[1744058603140,67.25,79017.8553,0.0,-0.93357,3e-05,8.38192]
[1744058605158,67.25,79021.4276,0.0,-0.93347,3e-05,8.39264]
[1744058606165,67.25,79024.0337,0.0,-0.93339,3e-05,8.4003]
[1744058607172,67.25,79032.2257,0.0,-0.93315,3e-05,8.42463]
[1744058608179,67.24,79041.7406,0.0,-0.93287,3e-05,8.45309]
[1744058610195,67.24,79035.9078,0.0,-0.93305,3e-05,8.43543]
[1744058613214,67.24,79029.9289,0.0,-0.93325,3e-05,8.41324]
[1744058616235,67.24,79026.4054,0.0,-0.93336,3e-05,8.40239]
[1744058621270,67.24,79026.7043,0.0,-0.93336,3e-05,8.40257]
[1744058623284,67.24,79018.173,0.0,-0.93361,3e-05,8.37702]
[1744058624291,67.24,79008.8007,0.0,-0.93389,3e-05,8.34911]
[1744058625298,67.24,79003.7663,0.0,-0.93404,3e-05,8.33418]
[1744058628792,67.24,79004.2475,0.0,-0.93402,3e-05,8.33576]
[1744058628947,67.24,79004.2475,0.0,-0.93402,3e-05,8.33576]
[1744058629326,67.24,79004.2475,0.0,-0.93402,3e-05,8.33574]
[1744058630333,67.24,79013.6268,0.0,-0.93374,3e-05,8.36368]
[1744058635368,67.24,79014.491,0.0,-0.93372,3e-05,8.36611]
[1744058638389,67.24,79010.7934,0.0,-0.93383,3e-05,8.35506]
[1744058643424,67.24,79012.0097,0.0,-0.93379,3e-05,8.35874]
[1744058648459,67.24,79010.425,0.0,-0.93384,3e-05,8.35397]
[1744058652487,67.24,79004.2074,0.0,-0.93402,3e-05,8.33562]
[1744058654501,67.24,78997.6413,0.0,-0.93421,3e-05,8.31634]
[1744058659536,67.24,78994.8308,0.0,-0.93429,3e-05,8.30873]
[1744058662314,67.24,78995.0137,0.0,-0.93428,3e-05,8.3095]
[1744058663571,67.25,79000.5357,0.0,-0.93411,3e-05,8.32612]
[1744058668606,67.25,79005.7121,0.0,-0.93396,3e-05,8.34188]
[1744058669613,67.25,79014.8182,0.0,-0.93369,3e-05,8.36897]
[1744058670620,67.25,79018.4859,0.0,-0.93358,3e-05,8.37985]
[1744058675644,67.24,79020.1972,0.0,-0.93357,3e-05,8.38063]
[1744058677646,67.24,79023.4535,0.0,-0.93347,3e-05,8.39016]
[1744058682651,67.24,79021.3154,0.0,-0.93354,3e-05,8.38326]
[1744058683652,67.24,79024.975,0.0,-0.93343,3e-05,8.39407]
[1744058685654,67.24,79029.8403,0.0,-0.93329,3e-05,8.40831]
[1744058687491,67.24,79030.3657,0.0,-0.93328,3e-05,8.40971]
[1744058692661,67.24,79030.6518,0.0,-0.93328,3e-05,8.40949]
[1744058693662,67.24,79027.3454,0.0,-0.93338,3e-05,8.39944]
[1744058695664,67.24,79023.4402,0.0,-0.9335,3e-05,8.38754]
[1744058697666,67.23,79027.3939,0.0,-0.93338,3e-05,8.39911]
[1744058700672,67.23,79033.3548,0.0,-0.93321,3e-05,8.41644]
[1744058705676,67.23,79034.7319,0.0,-0.93318,3e-05,8.4195]
[1744058710681,67.23,79029.0635,0.0,-0.93336,3e-05,8.40159]
[1744058711912,67.23,79025.1622,0.0,-0.93348,3e-05,8.38973]
[1744058712919,67.22,79020.0774,0.0,-0.93363,3e-05,8.37445]
[1744058715940,67.22,79024.1639,0.0,-0.93351,3e-05,8.38635]
[1744058720975,67.22,79027.8954,0.0,-0.93341,3e-05,8.3969]
[1744058723996,67.22,79032.3285,0.0,-0.93328,3e-05,8.40966]
[1744058728024,67.22,79032.2437,0.0,-0.93329,3e-05,8.40875]
[1744058729031,67.22,79024.5857,0.0,-0.93352,3e-05,8.38578]
[1744058730038,67.22,79018.4859,0.0,-0.9337,3e-05,8.36751]
[1744058735073,67.22,79015.2771,0.0,-0.93382,3e-05,8.3539]
[1744058739101,67.22,79010.1845,0.0,-0.93397,3e-05,8.33912]
[1744058740108,67.22,79003.6792,0.0,-0.93416,3e-05,8.3199]
[1744058741115,67.22,78996.2911,0.0,-0.93437,3e-05,8.29809]
[1744058743129,67.22,78995.1249,0.0,-0.9344,3e-05,8.29505]
[1744058744136,67.22,78985.8042,0.0,-0.93467,3e-05,8.26767]
[1744058745143,67.22,78981.4884,0.0,-0.93479,3e-05,8.25515]
[1744058749171,67.23,78976.3794,0.0,-0.93493,3e-05,8.24098]
[1744058753055,67.24,78979.1025,0.0,-0.93481,3e-05,8.25375]
[1744058753082,67.24,78979.1025,0.0,-0.93481,3e-05,8.25375]
[1744058753200,67.25,78979.1025,0.0,-0.93479,3e-05,8.2553]
[1744058758236,67.26,78980.5965,0.0,-0.93472,3e-05,8.26213]
[1744058761257,67.26,78983.9504,0.0,-0.93462,3e-05,8.27284]
[1744058762264,67.26,78986.0016,0.0,-0.93455,3e-05,8.27909]
[1744058763271,67.26,78993.814,0.0,-0.93433,3e-05,8.30237]
[1744058764278,67.26,79001.646,0.0,-0.93409,3e-05,8.32576]
[1744058765532,67.26,79001.646,0.0,-0.93409,3e-05,8.32576]
[1744058765634,67.26,79001.646,0.0,-0.93409,3e-05,8.32591]
[1744058766292,67.26,78994.3865,0.0,-0.9343,3e-05,8.30456]
[1744058767300,67.26,78984.5226,0.0,-0.93459,3e-05,8.27536]
[1744058771599,67.26,78981.6362,0.0,-0.93467,3e-05,8.26715]
[1744058771670,67.26,78981.6362,0.0,-0.93467,3e-05,8.26738]
[1744058772334,67.26,78985.4693,0.0,-0.93455,3e-05,8.27898]
[1744058774348,67.27,78989.544,0.0,-0.93443,3e-05,8.29145]
[1744058777370,67.27,78993.7624,0.0,-0.9343,3e-05,8.30444]
[1744058782405,67.27,78995.0799,0.0,-0.93426,3e-05,8.30908]
[1744058787440,67.27,79000.987,0.0,-0.93408,3e-05,8.32723]
[1744058792476,67.27,78998.5374,0.0,-0.93417,3e-05,8.31642]
[1744058793482,67.28,78998.5374,0.0,-0.93417,3e-05,8.31711]
[1744058794489,67.28,79028.0254,0.0,-0.9333,3e-05,8.4054]
[1744058795497,67.28,79037.629,0.0,-0.93301,3e-05,8.43407]
[1744058796503,67.28,79045.029,0.0,-0.93279,3e-05,8.45617]
[1744058798517,67.28,79041.6024,0.0,-0.9329,3e-05,8.44575]
[1744058803552,67.27,79044.3938,0.0,-0.93282,3e-05,8.45372]
[1744058805782,67.27,79039.9858,0.0,-0.93295,3e-05,8.4401]
[1744058811608,67.27,79046.3856,0.0,-0.93277,3e-05,8.45835]
[1744058816643,67.27,79045.6505,0.0,-0.9328,3e-05,8.45551]
[1744058818657,67.27,79049.2638,0.0,-0.9327,3e-05,8.46585]
[1744058820671,67.26,79052.9483,0.0,-0.93259,3e-05,8.47667]
[1744058821678,67.28,79056.4076,0.0,-0.93245,3e-05,8.49117]
[1744058822685,67.29,79063.9119,0.0,-0.93218,3e-05,8.51757]
[1744058824700,67.31,79062.119,0.0,-0.93219,3e-05,8.51695]
[1744058825707,67.31,79053.6446,0.0,-0.93243,3e-05,8.49215]
[1744058826714,67.31,79047.7115,0.0,-0.9326,3e-05,8.47503]
[1744058830663,67.32,79045.0909,0.0,-0.93266,3e-05,8.4693]
[1744058831692,67.32,79045.0909,0.0,-0.93266,3e-05,8.46905]
[1744058831749,67.32,79045.0909,0.0,-0.93266,3e-05,8.4688]
[1744058834771,67.32,79046.2483,0.0,-0.93263,3e-05,8.47217]
[1744058835777,67.32,79053.7355,0.0,-0.9324,3e-05,8.49507]
[1744058836784,67.33,79062.624,0.0,-0.9321,3e-05,8.52516]
[1744058837791,67.34,79068.5934,0.0,-0.93189,3e-05,8.54617]
[1744058840812,67.36,79072.0166,0.0,-0.93173,3e-05,8.56243]
[1744058842820,67.38,79067.6607,0.0,-0.9318,3e-05,8.55507]
[1744058847825,67.38,79059.3988,0.0,-0.93205,3e-05,8.5297]
[1744058848827,67.38,79049.4456,0.0,-0.93235,3e-05,8.49956]
[1744058849828,67.38,79044.2609,0.0,-0.93251,3e-05,8.48381]
[1744058850829,67.38,79048.2052,0.0,-0.93239,3e-05,8.49547]
[1744058853832,67.38,79043.2252,0.0,-0.93258,3e-05,8.47604]
[1744058856835,67.37,79039.4804,0.0,-0.93269,3e-05,8.46437]
[1744058858838,67.37,79030.2109,0.0,-0.93297,3e-05,8.43635]
[1744058859839,67.37,79025.0941,0.0,-0.93312,3e-05,8.42096]
[1744058861841,67.37,79021.5865,0.0,-0.93323,3e-05,8.41034]
[1744058866849,67.37,79021.671,0.0,-0.93323,3e-05,8.41]
[1744058867850,67.37,79032.6337,0.0,-0.93291,3e-05,8.44263]
[1744058868851,67.37,79042.8199,0.0,-0.93261,3e-05,8.47302]
[1744058870853,67.37,79035.8465,0.0,-0.93282,3e-05,8.45163]
[1744058871854,67.37,79031.6002,0.0,-0.93295,3e-05,8.43874]
[1744058876859,67.36,79030.7895,0.0,-0.93298,3e-05,8.43541]
[1744058878326,67.36,79029.9872,0.0,-0.933,3e-05,8.43286]
[1744058878367,67.36,79029.9872,0.0,-0.93301,3e-05,8.43266]
[1744058879862,67.36,79022.6192,0.0,-0.93323,3e-05,8.41046]
[1744058880864,67.36,79016.4608,0.0,-0.93341,3e-05,8.39196]
[1744058885869,67.36,79021.5026,0.0,-0.93326,3e-05,8.40661]
[1744058890884,67.36,79020.7543,0.0,-0.93329,3e-05,8.40391]
[1744058895889,67.36,79019.6054,0.0,-0.93333,3e-05,8.40014]
[1744058896890,67.36,79014.0322,0.0,-0.93349,3e-05,8.38345]
[1744058900232,67.36,79020.0286,0.0,-0.93332,3e-05,8.40112]
[1744058902896,67.36,79016.1298,0.0,-0.93344,3e-05,8.38936]
[1744058905267,67.36,79009.5491,0.0,-0.93363,3e-05,8.36961]
[1744058910302,67.36,79013.2518,0.0,-0.93352,3e-05,8.38035]
[1744058915337,67.35,79014.8109,0.0,-0.93351,3e-05,8.3807]
[1744058917351,67.35,79011.4032,0.0,-0.93361,3e-05,8.37045]
[1744058922387,67.35,79013.9245,0.0,-0.93354,3e-05,8.37767]
[1744058927422,67.35,79013.6046,0.0,-0.93355,3e-05,8.37642]
[1744058931925,67.35,79008.029,0.0,-0.93372,3e-05,8.35958]
[1744058933466,67.35,79002.2032,0.0,-0.93389,3e-05,8.34241]
[1744058934473,67.35,78991.8752,0.0,-0.93419,3e-05,8.31186]
[1744058935480,67.35,78988.7673,0.0,-0.93428,3e-05,8.30288]
[1744058936487,67.35,78979.6007,0.0,-0.93454,3e-05,8.27598]
[1744058937494,67.36,78975.0361,0.0,-0.93467,3e-05,8.26276]
[1744058939508,67.36,78971.9483,0.0,-0.93476,3e-05,8.25361]
[1744058940515,67.35,78954.4688,0.0,-0.93527,3e-05,8.20181]
[1744058941937,67.35,78938.7264,0.0,-0.93573,3e-05,8.15532]
[1744058942529,67.35,78938.7264,0.0,-0.93573,3e-05,8.15522]
[1744058943536,67.35,78930.4425,0.0,-0.93597,3e-05,8.13086]
[1744058948571,67.35,78935.7419,0.0,-0.93582,3e-05,8.14635]
[1744058949578,67.35,78940.0854,0.0,-0.93569,3e-05,8.15908]
[1744058950585,67.35,78944.8423,0.0,-0.93555,3e-05,8.17347]
[1744058952599,67.35,78952.7586,0.0,-0.93532,3e-05,8.19646]
[1744058953606,67.35,78957.1053,0.0,-0.9352,3e-05,8.20911]
[1744058954357,67.35,78957.1053,0.0,-0.9352,3e-05,8.20911]
[1744058954432,67.35,78957.1053,0.0,-0.9352,3e-05,8.20911]
[1744058954613,67.35,78957.1053,0.0,-0.9352,3e-05,8.20898]
[1744058955620,67.35,78947.975,0.0,-0.93547,3e-05,8.18189]
[1744058956627,67.35,78952.5328,0.0,-0.93534,3e-05,8.19523]
[1744058957091,67.35,78952.5328,0.0,-0.93534,3e-05,8.19523]
[1744058957636,67.35,78952.5328,0.0,-0.93534,3e-05,8.19504]
[1744058961187,67.35,78951.5198,0.0,-0.93537,3e-05,8.19166]
[1744058961663,67.35,78951.5198,0.0,-0.93537,3e-05,8.19152]
[1744058966698,67.35,78952.4833,0.0,-0.93535,3e-05,8.19374]
[1744058971733,67.34,78953.5959,0.0,-0.93535,3e-05,8.19247]
[1744058973747,67.34,78949.929,0.0,-0.93546,3e-05,8.1814]
[1744058975761,67.34,78946.2562,0.0,-0.93557,3e-05,8.17035]
[1744058980796,67.34,78947.256,0.0,-0.93555,3e-05,8.17272]
[1744058985831,67.34,78947.3715,0.0,-0.93555,3e-05,8.17225]
[1744058988852,67.34,78944.2606,0.0,-0.93565,3e-05,8.16267]
[1744058989859,67.34,78936.6376,0.0,-0.93587,3e-05,8.14016]
[1744058990866,67.34,78932.5382,0.0,-0.93599,3e-05,8.12803]
[1744058993888,67.34,78928.2368,0.0,-0.93611,3e-05,8.11518]
[1744058994895,67.34,78926.727,0.0,-0.93615,3e-05,8.11075]
[1744058995902,67.34,78910.7107,0.0,-0.93661,3e-05,8.06393]
[1744058996909,67.34,78904.0829,0.0,-0.9368,3e-05,8.04465]
[1744058998923,67.34,78896.5347,0.0,-0.93701,3e-05,8.02294]
[1744058999930,67.34,78890.6257,0.0,-0.93718,3e-05,8.00593]
[1744059000671,67.34,78890.6257,0.0,-0.93718,3e-05,8.00593]
[1744059003958,67.34,78883.546,0.0,-0.93737,3e-05,7.98616]
[1744059008993,67.34,78883.7796,0.0,-0.93735,3e-05,7.98798]
[1744059011008,67.35,78883.3146,0.0,-0.93736,3e-05,7.98699]
[1744059012015,67.35,78901.9527,0.0,-0.93683,3e-05,8.04132]
[1744059016019,67.35,78912.4683,0.0,-0.93653,3e-05,8.07202]
[1744059018021,67.34,78924.244,0.0,-0.9362,3e-05,8.10561]
[1744059019023,67.34,78934.456,0.0,-0.93592,3e-05,8.13449]
[1744059020023,67.34,78938.77,0.0,-0.9358,3e-05,8.1471]
[1744059021024,67.34,78943.5355,0.0,-0.93566,3e-05,8.16101]
[1744059024844,67.33,78943.2433,0.0,-0.93568,3e-05,8.1589]
[1744059028031,67.33,78931.7332,0.0,-0.93602,3e-05,8.12471]
[1744059029032,67.33,78921.8944,0.0,-0.9363,3e-05,8.09582]
[1744059033835,67.33,78923.1049,0.0,-0.9363,3e-05,8.0953]
[1744059035038,67.33,78926.4704,0.0,-0.9362,3e-05,8.10504]
[1744059040043,67.33,78926.1584,0.0,-0.93621,3e-05,8.10382]
[1744059045048,67.33,78927.9149,0.0,-0.93617,3e-05,8.10865]
[1744059047050,67.33,78924.3579,0.0,-0.93627,3e-05,8.09812]
[1744059052055,67.33,78924.6678,0.0,-0.93626,3e-05,8.09875]
[1744059055058,67.33,78919.9761,0.0,-0.9364,3e-05,8.0849]
[1744059060064,67.33,78919.4697,0.0,-0.93641,3e-05,8.08326]
[1744059066069,67.33,78920.0901,0.0,-0.9364,3e-05,8.08462]
[1744059068071,67.32,78923.7334,0.0,-0.9363,3e-05,8.0945]
[1744059071430,67.32,78927.3534,0.0,-0.93622,3e-05,8.10282]
[1744059072437,67.31,78932.198,0.0,-0.93609,3e-05,8.11648]
[1744059073444,67.31,78927.1269,0.0,-0.93624,3e-05,8.1011]
[1744059079086,67.3,78929.589,0.0,-0.9362,3e-05,8.10559]
[1744059080087,67.3,78933.8836,0.0,-0.93608,3e-05,8.11743]
[1744059083090,67.29,78928.02,0.0,-0.93627,3e-05,8.09842]
[1744059083514,67.29,78928.02,0.0,-0.93628,3e-05,8.09763]
[1744059084521,67.29,78935.7765,0.0,-0.93607,3e-05,8.1194]
[1744059085528,67.28,78940.2779,0.0,-0.93595,3e-05,8.13159]
[1744059090563,67.27,78943.0924,0.0,-0.93592,3e-05,8.13487]
[1744059095598,67.25,78941.9192,0.0,-0.93602,3e-05,8.1233]
[1744059098619,67.24,78946.4367,0.0,-0.93592,3e-05,8.13376]
[1744059103654,67.23,78948.7008,0.0,-0.9359,3e-05,8.13574]
[1744059106675,67.22,78951.9237,0.0,-0.93583,3e-05,8.14276]
[1744059110703,67.21,78948.4908,0.0,-0.93597,3e-05,8.12913]
[1744059115738,67.19,78947.1001,0.0,-0.93605,3e-05,8.12134]
[1744059117758,67.2,78947.2759,0.0,-0.93602,3e-05,8.12427]
[1744059118765,67.2,78960.0421,0.0,-0.93565,3e-05,8.16204]
[1744059119774,67.2,78972.9498,0.0,-0.93527,3e-05,8.20027]
[1744059120781,67.2,78979.3461,0.0,-0.93508,3e-05,8.21945]
[1744059122004,67.2,78979.3461,0.0,-0.93508,3e-05,8.21945]
[1744059122105,67.2,78979.3461,0.0,-0.93508,3e-05,8.21975]
[1744059122795,67.21,78973.6712,0.0,-0.93524,3e-05,8.20337]
[1744059127167,67.21,78974.5707,0.0,-0.93521,3e-05,8.20673]
[1744059128837,67.21,78967.5443,0.0,-0.93541,3e-05,8.18621]
[1744059129844,67.21,78972.3453,0.0,-0.93527,3e-05,8.20077]
[1744059130851,67.21,78976.7504,0.0,-0.93513,3e-05,8.21415]
[1744059133872,67.21,78982.6132,0.0,-0.93495,3e-05,8.23248]
[1744059135886,67.22,78986.444,0.0,-0.93484,3e-05,8.2444]
[1744059137900,67.22,78981.811,0.0,-0.93497,3e-05,8.23093]
[1744059138907,67.22,78981.4128,0.0,-0.93498,3e-05,8.22958]
[1744059139914,67.22,78966.4818,0.0,-0.93542,3e-05,8.18532]
[1744059140921,67.22,78956.0112,0.0,-0.93572,3e-05,8.15434]
[1744059143942,67.21,78952.2759,0.0,-0.93583,3e-05,8.14303]
[1744059148977,67.21,78951.6673,0.0,-0.93586,3e-05,8.13996]
[1744059149507,67.21,78951.6673,0.0,-0.93586,3e-05,8.13996]
[1744059150992,67.21,78947.1886,0.0,-0.93599,3e-05,8.12659]
[1744059151998,67.21,78956.6612,0.0,-0.93575,3e-05,8.15049]
[1744059153005,67.21,78969.19,0.0,-0.93539,3e-05,8.18735]
[1744059157033,67.21,78968.2718,0.0,-0.93542,3e-05,8.18388]
[1744059158040,67.21,78962.8709,0.0,-0.93558,3e-05,8.16768]
[1744059159047,67.2,78953.5853,0.0,-0.93585,3e-05,8.14007]
[1744059163075,67.2,78948.897,0.0,-0.936,3e-05,8.1253]
[1744059166096,67.2,78944.8821,0.0,-0.93612,3e-05,8.11307]
[1744059167103,67.2,78943.8188,0.0,-0.93615,3e-05,8.10986]
[1744059168110,67.2,78953.9836,0.0,-0.93586,3e-05,8.13961]
[1744059169117,67.2,78960.3219,0.0,-0.93567,3e-05,8.15813]
[1744059171131,67.2,78966.1705,0.0,-0.9355,3e-05,8.17573]
[1744059171238,67.2,78966.1705,0.0,-0.9355,3e-05,8.17573]
[1744059172138,67.2,78966.1705,0.0,-0.9355,3e-05,8.1756]
[1744059173145,67.2,78961.501,0.0,-0.93564,3e-05,8.16172]
[1744059174152,67.2,78957.8036,0.0,-0.93575,3e-05,8.15071]
[1744059178181,67.2,78951.2407,0.0,-0.93594,3e-05,8.13079]
[1744059180195,67.2,78946.6677,0.0,-0.93608,3e-05,8.1169]
[1744059181197,67.19,78953.6438,0.0,-0.93588,3e-05,8.13734]
[1744059184200,67.19,78947.6399,0.0,-0.93606,3e-05,8.11932]
[1744059186202,67.19,78944.3579,0.0,-0.93615,3e-05,8.10925]
[1744059187203,67.19,78931.2436,0.0,-0.93653,3e-05,8.07069]
[1744059188204,67.19,78922.5398,0.0,-0.93678,3e-05,8.0452]
[1744059192815,67.19,78925.1391,0.0,-0.93671,3e-05,8.05273]
[1744059194210,67.19,78930.1032,0.0,-0.93657,3e-05,8.0671]
[1744059199215,67.19,78928.4902,0.0,-0.93661,3e-05,8.06204]
[1744059204220,67.19,78926.5253,0.0,-0.93667,3e-05,8.05603]
[1744059209225,67.19,78926.897,0.0,-0.93666,3e-05,8.05688]
[1744059214230,67.19,78926.7329,0.0,-0.9367,3e-05,8.05228]
[1744059219235,67.19,78925.7631,0.0,-0.93673,3e-05,8.04924]
[1744059220236,67.19,78922.0097,0.0,-0.93684,3e-05,8.03827]
[1744059222238,67.19,78918.4431,0.0,-0.93694,3e-05,8.02789]
[1744059223239,67.19,78914.3786,0.0,-0.93705,3e-05,8.01609]
[1744059224240,67.19,78910.6952,0.0,-0.93716,3e-05,8.00545]
[1744059226242,67.19,78914.1793,0.0,-0.93706,3e-05,8.01578]
[1744059227243,67.19,78919.35,0.0,-0.93691,3e-05,8.03091]
[1744059232248,67.19,78921.7608,0.0,-0.93684,3e-05,8.03798]
[1744059235582,67.19,78916.0853,0.0,-0.937,3e-05,8.02153]
[1744059237596,67.19,78912.5362,0.0,-0.9371,3e-05,8.01133]
[1744059242631,67.19,78911.2692,0.0,-0.93713,3e-05,8.00805]
[1744059247666,67.19,78917.4982,0.0,-0.93695,3e-05,8.02653]
[1744059252701,67.19,78915.1214,0.0,-0.93702,3e-05,8.01982]
[1744059258275,67.19,78911.6655,0.0,-0.93711,3e-05,8.01003]
[1744059258746,67.19,78911.6655,0.0,-0.93711,3e-05,8.01021]
[1744059259753,67.19,78901.4942,0.0,-0.9374,3e-05,7.98068]
[1744059260760,67.19,78897.1984,0.0,-0.93752,3e-05,7.96831]
[1744059262774,67.2,78893.8729,0.0,-0.9376,3e-05,7.95916]
[1744059263781,67.2,78892.2095,0.0,-0.93765,3e-05,7.95467]
[1744059265282,67.2,78877.7411,0.0,-0.93805,3e-05,7.91279]
[1744059266283,67.2,78869.5775,0.0,-0.93828,3e-05,7.88897]
[1744059266804,67.2,78869.5775,0.0,-0.93829,3e-05,7.88885]
[1744059267811,67.2,78853.4799,0.0,-0.93874,3e-05,7.84227]
[1744059268818,67.2,78847.196,0.0,-0.93891,3e-05,7.82405]
[1744059271839,67.2,78840.9836,0.0,-0.93911,3e-05,7.80208]
[1744059275814,67.19,78839.0441,0.0,-0.93917,3e-05,7.79613]
[1744059275870,67.19,78839.0441,0.0,-0.93917,3e-05,7.79619]
[1744059277512,67.19,78841.2081,0.0,-0.93911,3e-05,7.80246]
[1744059282921,67.19,78834.1161,0.0,-0.93931,3e-05,7.78158]
[1744059286949,67.19,78835.9031,0.0,-0.93927,3e-05,7.78623]
[1744059287958,67.19,78840.922,0.0,-0.93913,3e-05,7.80061]
[1744059288965,67.19,78846.5232,0.0,-0.93897,3e-05,7.81658]
[1744059289972,67.19,78857.1525,0.0,-0.93868,3e-05,7.84737]
[1744059290979,67.19,78861.2348,0.0,-0.93857,3e-05,7.85896]
[1744059293315,67.19,78866.3034,0.0,-0.93842,3e-05,7.8738]
[1744059294000,67.19,78866.3034,0.0,-0.93842,3e-05,7.87382]
[1744059295007,67.19,78885.3274,0.0,-0.93789,3e-05,7.92901]
[1744059296014,67.19,78896.5415,0.0,-0.93757,3e-05,7.96167]
[1744059299260,67.19,78899.104,0.0,-0.9375,3e-05,7.9694]
[1744059299321,67.19,78905.7041,0.0,-0.93731,3e-05,7.98877]
[1744059299336,67.19,78905.7041,0.0,-0.93731,3e-05,7.98877]
[1744059300042,67.19,78905.7041,0.0,-0.93731,3e-05,7.9889]
[1744059302324,67.19,78911.5673,0.0,-0.93714,3e-05,8.00618]
[1744059303063,67.19,78911.5673,0.0,-0.93714,3e-05,8.00624]
[1744059304098,67.2,78903.1379,0.0,-0.93737,3e-05,7.98187]
[1744059305327,67.2,78885.3019,0.0,-0.93788,3e-05,7.93012]
[1744059307102,67.2,78878.7975,0.0,-0.93806,3e-05,7.91133]
[1744059308109,67.2,78874.3884,0.0,-0.93818,3e-05,7.89854]
[1744059308362,67.2,78874.3884,0.0,-0.93818,3e-05,7.89854]
[1744059310125,67.2,78878.2975,0.0,-0.93807,3e-05,7.90974]
[1744059311489,67.2,78878.2716,0.0,-0.93807,3e-05,7.90963]
[1744059313145,67.19,78872.9587,0.0,-0.93823,3e-05,7.89397]
[1744059316166,67.19,78871.2761,0.0,-0.93828,3e-05,7.88837]
[1744059317173,67.19,78863.3932,0.0,-0.9385,3e-05,7.86539]
[1744059318180,67.19,78858.329,0.0,-0.93865,3e-05,7.85059]
[1744059320963,67.19,78861.055,0.0,-0.93857,3e-05,7.85819]
[1744059321201,67.19,78861.055,0.0,-0.93857,3e-05,7.85827]
[1744059322208,67.19,78864.2842,0.0,-0.93848,3e-05,7.86744]
[1744059324222,67.19,78865.4273,0.0,-0.93845,3e-05,7.8706]
[1744059325229,67.19,78872.4589,0.0,-0.93826,3e-05,7.89092]
[1744059326236,67.19,78876.7949,0.0,-0.93814,3e-05,7.90346]
[1744059331271,67.19,78871.2361,0.0,-0.93832,3e-05,7.88344]
[1744059332449,67.19,78870.5863,0.0,-0.93834,3e-05,7.88149]
[1744059333285,67.19,78870.5863,0.0,-0.93834,3e-05,7.88154]
[1744059334292,67.19,78874.8759,0.0,-0.93822,3e-05,7.89399]
[1744059339327,67.19,78870.0164,0.0,-0.93836,3e-05,7.87967]
[1744059340334,67.19,78863.9896,0.0,-0.93853,3e-05,7.86206]
[1744059341341,67.19,78860.3036,0.0,-0.93863,3e-05,7.85123]
[1744059345368,67.18,78864.7919,0.0,-0.93851,3e-05,7.8638]
[1744059350373,67.19,78867.8711,0.0,-0.93842,3e-05,7.87314]
[1744059352375,67.19,78871.6929,0.0,-0.93831,3e-05,7.88432]
[1744059357380,67.19,78869.5789,0.0,-0.93837,3e-05,7.87853]
[1744059358381,67.19,78863.0596,0.0,-0.93855,3e-05,7.85981]
[1744059361384,67.19,78847.3284,0.0,-0.93899,3e-05,7.81422]
[1744059362385,67.19,78841.4255,0.0,-0.93915,3e-05,7.79711]
[1744059367058,67.18,78840.6498,0.0,-0.93918,3e-05,7.79433]
[1744059368391,67.18,78844.3012,0.0,-0.93908,3e-05,7.80452]
[1744059373396,67.18,78844.0399,0.0,-0.9391,3e-05,7.80302]
[1744059377400,67.18,78849.2237,0.0,-0.93896,3e-05,7.81732]
[1744059379402,67.18,78852.6755,0.0,-0.93887,3e-05,7.82689]
[1744059384407,67.17,78850.0552,0.0,-0.93895,3e-05,7.81842]
[1744059385408,67.17,78844.5501,0.0,-0.9391,3e-05,7.80244]
[1744059386409,67.17,78839.9637,0.0,-0.93923,3e-05,7.78913]
[1744059387410,67.17,78836.7712,0.0,-0.93932,3e-05,7.77986]
[1744059389412,67.17,78840.9853,0.0,-0.93921,3e-05,7.79171]
[1744059392416,67.17,78844.8886,0.0,-0.93913,3e-05,7.79869]
[1744059394418,67.17,78841.3336,0.0,-0.93923,3e-05,7.78819]
[1744059399423,67.17,78836.415,0.0,-0.93937,3e-05,7.77346]
[1744059405429,67.17,78834.8008,0.0,-0.93942,3e-05,7.76821]
[1744059410833,67.16,78835.0967,0.0,-0.93942,3e-05,7.7685]
[1744059413854,67.16,78831.2599,0.0,-0.93953,3e-05,7.75732]
[1744059418889,67.16,78827.8082,0.0,-0.93963,3e-05,7.74728]
[1744059419896,67.16,78824.2252,0.0,-0.93972,3e-05,7.73705]
[1744059421911,67.16,78819.875,0.0,-0.93984,3e-05,7.72461]
[1744059422917,67.16,78819.6311,0.0,-0.93985,3e-05,7.72395]
[1744059423924,67.16,78801.4854,0.0,-0.94035,3e-05,7.67209]
[1744059424931,67.16,78793.295,0.0,-0.94057,3e-05,7.64862]
[1744059425938,67.16,78788.0615,0.0,-0.94072,3e-05,7.63345]
[1744059427952,67.16,78783.7565,0.0,-0.94084,3e-05,7.62065]
[1744059431127,67.16,78785.064,0.0,-0.94081,3e-05,7.62386]
[1744059431154,67.16,78785.064,0.0,-0.94081,3e-05,7.62386]
[1744059431255,67.16,78785.064,0.0,-0.94081,3e-05,7.62362]
[1744059433999,67.15,78780.6919,0.0,-0.94094,3e-05,7.61034]
[1744059435006,67.15,78774.1177,0.0,-0.94112,3e-05,7.59143]
[1744059440045,67.15,78781.5051,0.0,-0.94094,3e-05,7.61069]
[1744059442059,67.15,78786.1019,0.0,-0.94081,3e-05,7.62397]
[1744059445080,67.14,78790.8965,0.0,-0.94069,3e-05,7.63651]
[1744059448101,67.13,78796.627,0.0,-0.94058,3e-05,7.64764]
[1744059453136,67.1,78797.4136,0.0,-0.94067,3e-05,7.63847]
[1744059458174,67.07,78793.2236,0.0,-0.94085,3e-05,7.61963]
[1744059463209,67.01,78794.4155,0.0,-0.941,3e-05,7.60421]
[1744059468244,66.96,78801.7341,0.0,-0.94095,3e-05,7.60988]
[1744059469251,66.95,78805.144,0.0,-0.94089,3e-05,7.61657]
[1744059470258,66.94,78808.33,0.0,-0.94083,3e-05,7.62246]
[1744059471265,66.92,78813.7535,0.0,-0.94072,3e-05,7.63477]
[1744059472272,66.91,78813.9491,0.0,-0.94076,3e-05,7.63094]
[1744059473279,66.9,78806.108,0.0,-0.94101,3e-05,7.60487]
[1744059474286,66.88,78793.0745,0.0,-0.94139,3e-05,7.56441]
[1744059475293,66.87,78787.9557,0.0,-0.94156,3e-05,7.54693]
[1744059476300,66.86,78778.4478,0.0,-0.94185,3e-05,7.51723]
[1744059480608,66.83,78779.3339,0.0,-0.94193,3e-05,7.50858]
[1744059481335,66.82,78779.3339,0.0,-0.94196,3e-05,7.50582]
[1744059483349,66.8,78782.547,0.0,-0.94193,3e-05,7.50946]
[1744059486370,66.77,78777.115,0.0,-0.94214,3e-05,7.48678]
[1744059489391,66.75,78773.7432,0.0,-0.9423,3e-05,7.47086]
[1744059493419,66.72,78780.415,0.0,-0.9422,3e-05,7.48123]
[1744059495433,66.7,78784.5634,0.0,-0.94213,3e-05,7.48846]
[1744059499461,66.68,78779.1714,0.0,-0.94236,3e-05,7.46525]
[1744059503489,66.66,78777.3386,0.0,-0.94246,3e-05,7.45464]
[1744059504496,66.66,78770.4629,0.0,-0.94264,3e-05,7.43517]
[1744059507517,66.66,78766.8586,0.0,-0.94274,3e-05,7.42474]
[1744059509933,66.66,78767.0627,0.0,-0.94274,3e-05,7.42515]
[1744059515539,66.65,78767.7906,0.0,-0.94275,3e-05,7.42296]
[1744059520544,66.65,78771.7431,0.0,-0.94265,3e-05,7.43353]
[1744059523547,66.65,78775.1645,0.0,-0.94258,3e-05,7.44144]
[1744059526550,66.63,78778.7967,0.0,-0.94252,3e-05,7.44721]
[1744059531555,66.6,78784.5509,0.0,-0.94244,3e-05,7.45586]
[1744059532618,66.6,78787.4779,0.0,-0.94238,3e-05,7.46241]
[1744059533557,66.59,78791.611,0.0,-0.94229,3e-05,7.47223]
[1744059534558,66.58,78796.4616,0.0,-0.94218,3e-05,7.48391]
[1744059535153,66.58,78796.4616,0.0,-0.94218,3e-05,7.48391]
[1744059535203,66.58,78796.4616,0.0,-0.9422,3e-05,7.48203]
[1744059540564,66.55,78795.2654,0.0,-0.94232,3e-05,7.46949]
[1744059544568,66.52,78799.1077,0.0,-0.94228,3e-05,7.47343]
[1744059546570,66.51,78804.0464,0.0,-0.94219,3e-05,7.48373]
[1744059548572,66.51,78812.8923,0.0,-0.94196,3e-05,7.50789]
[1744059549573,66.5,78817.6244,0.0,-0.94184,3e-05,7.52054]
[1744059550574,66.51,78823.1482,0.0,-0.94167,3e-05,7.53848]
[1744059555579,66.52,78823.4453,0.0,-0.94162,3e-05,7.54326]
[1744059559583,66.51,78826.6966,0.0,-0.94156,3e-05,7.54924]
[1744059560584,66.51,78848.9705,0.0,-0.94096,3e-05,7.61297]
[1744059561585,66.51,78860.6665,0.0,-0.94064,3e-05,7.64654]
[1744059562586,66.51,78874.3883,0.0,-0.94026,3e-05,7.68589]
[1744059563587,66.51,78877.8317,0.0,-0.94017,3e-05,7.69571]
[1744059567688,66.51,78879.2502,0.0,-0.94013,3e-05,7.69942]
[1744059568949,66.51,78883.7658,0.0,-0.94001,3e-05,7.71214]
[1744059570963,66.51,78887.4071,0.0,-0.93991,3e-05,7.72274]
[1744059572303,66.51,78887.4071,0.0,-0.93991,3e-05,7.72274]
[1744059574337,66.51,78889.9619,0.0,-0.93986,3e-05,7.72637]
[1744059574438,66.51,78889.9619,0.0,-0.93986,3e-05,7.72641]
[1744059580026,66.51,78888.6029,0.0,-0.9399,3e-05,7.7228]
[1744059582040,66.51,78893.2906,0.0,-0.93977,3e-05,7.73637]
[1744059583047,66.51,78896.6981,0.0,-0.93967,3e-05,7.7462]
[1744059584054,66.51,78902.7014,0.0,-0.9395,3e-05,7.76351]
[1744059585061,66.51,78909.1991,0.0,-0.93932,3e-05,7.78227]
[1744059586068,66.51,78913.6956,0.0,-0.9392,3e-05,7.79524]
[1744059591103,66.51,78911.9538,0.0,-0.93925,3e-05,7.78991]
[1744059596141,66.51,78912.5519,0.0,-0.93924,3e-05,7.79138]
[1744059598258,66.51,78910.8131,0.0,-0.93929,3e-05,7.78629]
[1744059598359,66.51,78910.8131,0.0,-0.93929,3e-05,7.78625]
[1744059603191,66.51,78905.2445,0.0,-0.93944,3e-05,7.76995]
[1744059605205,66.51,78900.3432,0.0,-0.93958,3e-05,7.75577]
[1744059610240,66.51,78898.4081,0.0,-0.93963,3e-05,7.75022]
[1744059611247,66.51,78893.2239,0.0,-0.93978,3e-05,7.73529]
[1744059612254,66.51,78887.9298,0.0,-0.93992,3e-05,7.72007]
[1744059617290,66.51,78891.181,0.0,-0.93983,3e-05,7.72967]
[1744059620027,66.51,78892.258,0.0,-0.9398,3e-05,7.73285]
[1744059620312,66.51,78892.258,0.0,-0.9398,3e-05,7.73288]
[1744059622646,66.51,78899.1212,0.0,-0.93961,3e-05,7.75271]
[1744059623336,66.51,78899.1212,0.0,-0.93961,3e-05,7.75266]
[1744059624343,66.51,78911.1735,0.0,-0.93927,3e-05,7.78747]
[1744059625350,66.51,78919.8133,0.0,-0.93903,3e-05,7.81244]
[1744059629379,66.51,78923.1342,0.0,-0.93893,3e-05,7.82305]
[1744059631394,66.51,78923.222,0.0,-0.93896,3e-05,7.81951]
[1744059632389,66.51,78923.222,0.0,-0.93896,3e-05,7.81951]
[1744059632401,66.51,78923.222,0.0,-0.93895,3e-05,7.81964]
[1744059633408,66.51,78897.0261,0.0,-0.93968,3e-05,7.74377]
[1744059634415,66.51,78893.3271,0.0,-0.93979,3e-05,7.73313]
[1744059636434,66.52,78891.6557,0.0,-0.93983,3e-05,7.72859]
[1744059637441,66.52,78871.9572,0.0,-0.94037,3e-05,7.67202]
[1744059638448,66.52,78864.8783,0.0,-0.94057,3e-05,7.65186]
[1744059641469,66.52,78856.6363,0.0,-0.94079,3e-05,7.62879]
[1744059642476,66.52,78853.0289,0.0,-0.94088,3e-05,7.61867]
[1744059647511,66.52,78853.5981,0.0,-0.94086,3e-05,7.62132]
[1744059652516,66.53,78853.6194,0.0,-0.94085,3e-05,7.62219]
[1744059652546,66.53,78853.6194,0.0,-0.94085,3e-05,7.62238]
[1744059657581,66.53,78855.115,0.0,-0.9408,3e-05,7.62764]
[1744059660602,66.53,78854.4582,0.0,-0.94081,3e-05,7.62639]
[1744059661609,66.53,78842.1413,0.0,-0.94114,3e-05,7.59143]
[1744059663840,66.53,78842.0713,0.0,-0.94114,3e-05,7.59172]
[1744059665637,66.54,78847.2759,0.0,-0.94099,3e-05,7.60703]
[1744059670672,66.54,78853.7897,0.0,-0.9408,3e-05,7.62667]
[1744059675699,66.54,78849.1003,0.0,-0.94092,3e-05,7.61424]
[1744059676700,66.54,78844.7597,0.0,-0.94104,3e-05,7.60206]
[1744059679703,66.55,78839.6636,0.0,-0.94117,3e-05,7.58823]
[1744059684708,66.58,78839.9319,0.0,-0.94107,3e-05,7.59873]
[1744059687711,66.6,78836.2319,0.0,-0.9411,3e-05,7.5952]
[1744059692716,66.63,78836.2045,0.0,-0.94106,3e-05,7.59847]
[1744059694718,66.65,78830.4331,0.0,-0.94115,3e-05,7.58801]
[1744059699723,66.74,78826.6374,0.0,-0.941,3e-05,7.60286]
[1744059702726,66.78,78820.9625,0.0,-0.94103,3e-05,7.59937]
[1744059707731,66.84,78820.9136,0.0,-0.94087,3e-05,7.61594]
[1744059712736,66.9,78822.85,0.0,-0.94065,3e-05,7.63806]
[1744059714738,66.92,78818.5751,0.0,-0.94071,3e-05,7.63152]
[1744059718742,66.95,78814.7328,0.0,-0.94073,3e-05,7.62889]
[1744059722746,66.96,78811.1282,0.0,-0.94079,3e-05,7.62293]
[1744059725749,66.95,78814.5654,0.0,-0.94072,3e-05,7.63048]
[1744059731099,66.94,78815.0769,0.0,-0.94073,3e-05,7.62909]
[1744059733113,66.93,78816.1443,0.0,-0.94074,3e-05,7.62816]
[1744059734120,66.92,78823.4637,0.0,-0.94058,3e-05,7.64536]
[1744059736134,66.89,78828.6876,0.0,-0.94051,3e-05,7.65278]
[1744059738148,66.92,78832.114,0.0,-0.94034,3e-05,7.67022]
[1744059739155,66.93,78823.1588,0.0,-0.94056,3e-05,7.64718]
[1744059740162,66.94,78819.2698,0.0,-0.94064,3e-05,7.63858]
[1744059745197,66.98,78820.3395,0.0,-0.94049,3e-05,7.65407]
[1744059749225,66.96,78826.0952,0.0,-0.94039,3e-05,7.66513]
[1744059751621,66.94,78826.1916,0.0,-0.94044,3e-05,7.66015]
[1744059751688,66.92,78826.1916,0.0,-0.94051,3e-05,7.65119]
[1744059757782,66.82,78826.9679,0.0,-0.94078,3e-05,7.62471]
[1744059762317,66.78,78821.6197,0.0,-0.94105,3e-05,7.59619]
[1744059763324,66.78,78818.0771,0.0,-0.94115,3e-05,7.58576]
[1744059764331,66.78,78810.5727,0.0,-0.94136,3e-05,7.56412]
[1744059765338,66.78,78801.3108,0.0,-0.94161,3e-05,7.53753]
[1744059770373,66.73,78800.4439,0.0,-0.94176,3e-05,7.52302]
[1744059772387,66.72,78800.6325,0.0,-0.9418,3e-05,7.51836]
[1744059773395,66.71,78792.3646,0.0,-0.94203,3e-05,7.49473]
[1744059777563,66.71,78790.8137,0.0,-0.94208,3e-05,7.48966]
[1744059777587,66.71,78790.8137,0.0,-0.94208,3e-05,7.48966]
[1744059777624,66.71,78790.8137,0.0,-0.94208,3e-05,7.48943]
[1744059780444,66.71,78794.0125,0.0,-0.942,3e-05,7.49776]
[1744059785479,66.7,78793.2872,0.0,-0.94203,3e-05,7.49454]
[1744059786486,66.7,78790.0577,0.0,-0.94212,3e-05,7.4852]
[1744059789507,66.7,78786.1006,0.0,-0.94223,3e-05,7.47342]
[1744059794820,66.7,78785.815,0.0,-0.94225,3e-05,7.47161]
[1744059800826,66.69,78786.8645,0.0,-0.94223,3e-05,7.47338]
[1744059806626,66.68,78788.1362,0.0,-0.94223,3e-05,7.47388]
[1744059811661,66.68,78788.7134,0.0,-0.94225,3e-05,7.47076]
[1744059816698,66.68,78786.4311,0.0,-0.94232,3e-05,7.46339]
[1744059821733,66.67,78786.0153,0.0,-0.94234,3e-05,7.4613]
[1744059826768,66.67,78785.1691,0.0,-0.94237,3e-05,7.45803]
[1744059830796,66.67,78781.2347,0.0,-0.94248,3e-05,7.44628]
[1744059835831,66.66,78781.501,0.0,-0.94251,3e-05,7.44352]
[1744059840866,66.64,78780.1818,0.0,-0.94258,3e-05,7.43645]
[1744059845873,66.63,78779.0076,0.0,-0.94265,3e-05,7.42905]
[1744059850878,66.61,78776.7608,0.0,-0.94277,3e-05,7.41709]
[1744059855883,66.59,78776.9014,0.0,-0.94281,3e-05,7.41258]
[1744059860888,66.58,78776.7427,0.0,-0.94286,3e-05,7.40769]
[1744059863891,66.58,78782.8386,0.0,-0.9427,3e-05,7.42456]
[1744059864892,66.58,78786.5081,0.0,-0.9426,3e-05,7.43478]
[1744059865893,66.58,78792.6671,0.0,-0.94244,3e-05,7.452]
[1744059866894,66.58,78806.2461,0.0,-0.94207,3e-05,7.49024]
[1744059867895,66.57,78813.2206,0.0,-0.94189,3e-05,7.50979]
[1744059869897,66.57,78816.851,0.0,-0.9418,3e-05,7.51962]
[1744059874902,66.57,78817.7846,0.0,-0.94181,3e-05,7.51724]
[1744059875903,66.57,78813.8517,0.0,-0.94192,3e-05,7.50586]
[1744059880908,66.56,78815.6192,0.0,-0.94188,3e-05,7.50974]
[1744059885913,66.56,78815.1829,0.0,-0.9419,3e-05,7.50736]
[1744059887487,66.56,78815.0698,0.0,-0.94191,3e-05,7.50682]
[1744059892903,66.56,78815.2214,0.0,-0.94192,3e-05,7.50615]
[1744059892920,66.55,78815.2067,0.0,-0.94192,3e-05,7.50589]
[1744059898926,66.55,78814.5515,0.0,-0.94195,3e-05,7.50273]
[1744059900928,66.55,78804.1529,0.0,-0.94223,3e-05,7.47288]
[1744059901286,66.55,78804.1529,0.0,-0.94223,3e-05,7.47276]
[1744059902930,66.55,78793.8724,0.0,-0.94251,3e-05,7.44357]
[1744059908335,66.55,78791.7259,0.0,-0.94258,3e-05,7.43677]
[1744059913371,66.54,78797.9567,0.0,-0.94242,3e-05,7.45365]
[1744059918405,66.54,78795.5081,0.0,-0.94249,3e-05,7.44603]
[1744059923440,66.54,78796.0036,0.0,-0.94248,3e-05,7.44673]
[1744059926461,66.54,78790.4542,0.0,-0.94263,3e-05,7.43072]
[1744059931959,66.54,78782.8008,0.0,-0.94287,3e-05,7.40497]
[1744059937965,66.53,78781.713,0.0,-0.9429,3e-05,7.40148]
[1744059943580,66.53,78779.7639,0.0,-0.94296,3e-05,7.39561]
[1744059945594,66.53,78773.2644,0.0,-0.94313,3e-05,7.37729]
[1744059950990,66.53,78770.9669,0.0,-0.94319,3e-05,7.37078]
[1744059953188,66.53,78771.0877,0.0,-0.94319,3e-05,7.37084]
[1744059956691,66.53,78771.1943,0.0,-0.94319,3e-05,7.37069]
[1744059956792,66.53,78771.1943,0.0,-0.9432,3e-05,7.3705]
[1744059962715,66.53,78771.587,0.0,-0.94319,3e-05,7.37151]
[1744059965738,66.53,78764.5513,0.0,-0.94337,3e-05,7.35218]
[1744059967006,66.53,78717.7353,0.0,-0.94459,3e-05,7.22216]
[1744059968007,66.53,78714.1343,0.0,-0.94469,3e-05,7.21223]
[1744059969008,66.53,78708.133,0.0,-0.94484,3e-05,7.19568]
[1744059974803,66.53,78707.1854,0.0,-0.94486,3e-05,7.19336]
[1744059976016,66.54,78685.6861,0.0,-0.94541,3e-05,7.13497]
[1744059977017,66.54,78675.7961,0.0,-0.94566,3e-05,7.10788]
[1744059981022,66.54,78682.8367,0.0,-0.94549,3e-05,7.12679]
[1744059982023,66.53,78691.164,0.0,-0.94528,3e-05,7.1495]
[1744059983128,66.53,78691.4924,0.0,-0.94527,3e-05,7.15018]
[1744059983191,66.53,78691.4924,0.0,-0.94527,3e-05,7.15018]
[1744059984025,66.53,78692.4582,0.0,-0.94525,3e-05,7.15261]
[1744059989030,66.53,78684.9637,0.0,-0.94545,3e-05,7.1309]
[1744059990031,66.53,78677.7013,0.0,-0.94564,3e-05,7.11086]
[1744059995036,66.53,78674.9825,0.0,-0.94573,3e-05,7.10031]
[1744060000988,66.53,78678.8233,0.0,-0.94562,3e-05,7.11173]
[1744060001995,66.53,78675.6581,0.0,-0.9457,3e-05,7.10316]
[1744060003002,66.53,78671.9681,0.0,-0.94579,3e-05,7.09317]
[1744060005018,66.54,78667.0632,0.0,-0.94592,3e-05,7.08004]
[1744060010051,66.54,78668.2495,0.0,-0.94588,3e-05,7.08404]
[1744060015056,66.54,78668.7711,0.0,-0.94586,3e-05,7.08618]
[1744060020061,66.54,78668.5209,0.0,-0.94586,3e-05,7.0862]
[1744060025066,66.55,78670.391,0.0,-0.9458,3e-05,7.09202]
[1744060030071,66.55,78670.2099,0.0,-0.9458,3e-05,7.09216]
[1744060035076,66.55,78670.0816,0.0,-0.9458,3e-05,7.09245]
[1744060040081,66.55,78669.7232,0.0,-0.9458,3e-05,7.09212]
[1744060045086,66.56,78669.2834,0.0,-0.94581,3e-05,7.09157]
[1744060049090,66.56,78665.1764,0.0,-0.94591,3e-05,7.08086]
[1744060050091,66.56,78658.238,0.0,-0.94608,3e-05,7.06204]
[1744060055096,66.57,78654.2697,0.0,-0.94618,3e-05,7.05017]
[1744060057098,66.57,78658.4649,0.0,-0.94607,3e-05,7.062]
[1744060059100,66.57,78662.8343,0.0,-0.94596,3e-05,7.07428]
[1744060064105,66.57,78660.6006,0.0,-0.94601,3e-05,7.06895]
[1744060065106,66.57,78657.3459,0.0,-0.94609,3e-05,7.06022]
[1744060066107,66.57,78653.3965,0.0,-0.94619,3e-05,7.04962]
[1744060068109,66.57,78649.516,0.0,-0.94628,3e-05,7.03944]
[1744060073114,66.58,78646.3369,0.0,-0.94635,3e-05,7.03185]
[1744060077118,66.58,78642.0711,0.0,-0.94645,3e-05,7.02115]
[1744060077640,66.58,78642.0711,0.0,-0.94645,3e-05,7.02115]
[1744060077652,66.58,78642.0711,0.0,-0.94645,3e-05,7.02115]
[1744060078119,66.58,78642.5511,0.0,-0.94644,3e-05,7.02269]
[1744060082123,66.59,78645.7525,0.0,-0.94635,3e-05,7.03232]
[1744060085126,66.59,78676.909,0.0,-0.94555,3e-05,7.11829]
[1744060086127,66.59,78689.5754,0.0,-0.94522,3e-05,7.15345]
[1744060088129,66.59,78702.905,0.0,-0.94487,3e-05,7.19076]
[1744060092133,66.59,78694.5476,0.0,-0.94507,3e-05,7.16868]
[1744060093134,66.6,78698.135,0.0,-0.94498,3e-05,7.17884]
[1744060094135,66.6,78701.5894,0.0,-0.94489,3e-05,7.18864]
[1744060099140,66.6,78700.8979,0.0,-0.94489,3e-05,7.18797]
[1744060104145,66.61,78696.7145,0.0,-0.94499,3e-05,7.17768]
[1744060109150,66.61,78695.3251,0.0,-0.94501,3e-05,7.1752]
[1744060110817,66.61,78695.5648,0.0,-0.945,3e-05,7.17613]
[1744060110879,66.61,78695.5648,0.0,-0.945,3e-05,7.17613]
[1744060111152,66.61,78696.8045,0.0,-0.94499,3e-05,7.17594]
[1744060116157,66.61,78694.0042,0.0,-0.94506,3e-05,7.16872]
[1744060121162,66.62,78695.2194,0.0,-0.94502,3e-05,7.17279]
[1744060126167,66.62,78695.4883,0.0,-0.945,3e-05,7.17497]
[1744060128170,66.62,78699.6268,0.0,-0.94489,3e-05,7.18672]
[1744060131172,66.62,78710.5295,0.0,-0.9446,3e-05,7.21756]
[1744060135780,66.63,78709.8423,0.0,-0.94461,3e-05,7.21644]
[1744060135784,66.63,78709.8423,0.0,-0.94461,3e-05,7.21644]
[1744060136177,66.63,78702.7929,0.0,-0.9448,3e-05,7.19699]
[1744060138179,66.63,78698.6143,0.0,-0.9449,3e-05,7.18558]
[1744060140181,66.63,78702.131,0.0,-0.9448,3e-05,7.19598]
[1744060145186,66.63,78701.1538,0.0,-0.94483,3e-05,7.19317]
[1744060150192,66.63,78701.6279,0.0,-0.94482,3e-05,7.19436]
[1744060153476,66.63,78694.891,0.0,-0.94499,3e-05,7.17676]
[1744060155085,66.63,78694.891,0.0,-0.94498,3e-05,7.17691]
[1744060156482,66.63,78735.591,0.0,-0.94392,3e-05,7.29005]
[1744060157483,66.64,78741.041,0.0,-0.94377,3e-05,7.30547]
[1744060162490,66.64,78744.4051,0.0,-0.94368,3e-05,7.31562]
[1744060164149,66.64,78746.2926,0.0,-0.94363,3e-05,7.32094]
[1744060165492,66.64,78756.3636,0.0,-0.94336,3e-05,7.34909]
[1744060166566,66.64,78756.3636,0.0,-0.94336,3e-05,7.34907]
[1744060166655,66.64,78756.3636,0.0,-0.94336,3e-05,7.34907]
[1744060167170,66.64,78756.3636,0.0,-0.94336,3e-05,7.34904]
[1744060168177,66.64,78760.9116,0.0,-0.94324,3e-05,7.36176]
[1744060173212,66.64,78754.334,0.0,-0.94344,3e-05,7.34001]
[1744060174219,66.64,78749.3022,0.0,-0.94357,3e-05,7.32596]
[1744060176233,66.64,78754.0543,0.0,-0.94344,3e-05,7.34005]
[1744060178247,66.64,78750.8132,0.0,-0.94352,3e-05,7.33169]
[1744060180268,66.65,78746.7776,0.0,-0.94362,3e-05,7.32103]
[1744060185303,66.65,78745.671,0.0,-0.94363,3e-05,7.3194]
[1744060190338,66.66,78746.205,0.0,-0.94361,3e-05,7.32209]
[1744060195373,66.66,78745.5281,0.0,-0.94362,3e-05,7.32039]
[1744060200408,66.66,78745.1367,0.0,-0.94363,3e-05,7.3195]
[1744060205443,66.66,78743.4857,0.0,-0.94367,3e-05,7.31512]
[1744060210478,66.66,78743.2835,0.0,-0.94367,3e-05,7.31478]
[1744060213501,66.66,78736.8896,0.0,-0.94384,3e-05,7.29735]
[1744060215515,66.66,78733.5031,0.0,-0.94393,3e-05,7.28808]
[1744060220547,66.66,78735.2297,0.0,-0.94388,3e-05,7.29329]
[1744060221548,66.66,78738.7723,0.0,-0.94378,3e-05,7.30323]
[1744060223550,66.66,78742.5683,0.0,-0.94368,3e-05,7.31427]
[1744060226553,66.67,78747.9093,0.0,-0.94354,3e-05,7.32951]
[1744060228555,66.67,78751.1325,0.0,-0.94345,3e-05,7.33853]
[1744060230557,66.67,78754.4418,0.0,-0.94336,3e-05,7.34778]
[1744060233560,66.67,78762.6402,0.0,-0.94317,3e-05,7.36698]
[1744060238565,66.67,78763.4629,0.0,-0.94315,3e-05,7.36927]
[1744060243574,66.67,78776.6457,0.0,-0.9428,3e-05,7.40621]
[1744060244575,66.66,78790.0907,0.0,-0.94244,3e-05,7.44391]
[1744060245576,66.66,78796.8552,0.0,-0.94226,3e-05,7.46281]
[1744060247578,66.66,78801.1033,0.0,-0.94215,3e-05,7.47443]
[1744060250581,66.66,78806.9287,0.0,-0.942,3e-05,7.49026]
[1744060251582,66.66,78811.3221,0.0,-0.94189,3e-05,7.50246]
[1744060254585,66.66,78806.8162,0.0,-0.94201,3e-05,7.48899]
[1744060256587,66.66,78810.7862,0.0,-0.94191,3e-05,7.49977]
[1744060261592,66.65,78813.1782,0.0,-0.94186,3e-05,7.50533]
[1744060261691,66.65,78813.1782,0.0,-0.94186,3e-05,7.50533]
[1744060261785,66.65,78813.1782,0.0,-0.94186,3e-05,7.50533]
[1744060262593,66.65,78812.7191,0.0,-0.94187,3e-05,7.50378]
[1744060268601,66.64,78825.2583,0.0,-0.94155,3e-05,7.53781]
[1744060269602,66.64,78829.5553,0.0,-0.94143,3e-05,7.54989]
[1744060273607,66.64,78825.918,0.0,-0.94154,3e-05,7.5384]
[1744060278612,66.64,78829.8145,0.0,-0.94145,3e-05,7.54804]
[1744060278803,66.64,78829.8145,0.0,-0.94145,3e-05,7.54804]
[1744060278836,66.64,78829.8145,0.0,-0.94145,3e-05,7.54804]
[1744060279613,66.62,78833.892,0.0,-0.94137,3e-05,7.55653]
[1744060280614,66.61,78838.0477,0.0,-0.94129,3e-05,7.56514]
[1744060285619,66.61,78837.2431,0.0,-0.94133,3e-05,7.56128]
[1744060290624,66.57,78837.3788,0.0,-0.94145,3e-05,7.5493]
[1744060295629,66.57,78837.2193,0.0,-0.94148,3e-05,7.54528]
[1744060297631,66.57,78842.5959,0.0,-0.94133,3e-05,7.56083]
[1744060302636,66.57,78844.7991,0.0,-0.94126,3e-05,7.56777]
[1744060307641,66.57,78843.4452,0.0,-0.94129,3e-05,7.5645]
[1744060312646,66.57,78841.906,0.0,-0.94133,3e-05,7.56021]
[1744060314648,66.57,78837.234,0.0,-0.94146,3e-05,7.54697]
[1744060315649,66.57,78833.994,0.0,-0.94155,3e-05,7.5378]
[1744060317651,66.57,78828.8827,0.0,-0.94168,3e-05,7.52342]
[1744060321655,66.57,78824.9055,0.0,-0.94179,3e-05,7.51245]
[1744060323657,66.57,78831.7319,0.0,-0.9416,3e-05,7.532]
[1744060325659,66.57,78836.3098,0.0,-0.94148,3e-05,7.54512]
[1744060326660,66.57,78841.2098,0.0,-0.94134,3e-05,7.55909]
[1744060330664,66.57,78844.9807,0.0,-0.94124,3e-05,7.56994]
[1744060335669,66.58,78845.9732,0.0,-0.94121,3e-05,7.5729]
[1744060337369,66.57,78849.2632,0.0,-0.94113,3e-05,7.5819]
[1744060342676,66.57,78848.4115,0.0,-0.94116,3e-05,7.57887]
[1744060344418,66.57,78854.7436,0.0,-0.94099,3e-05,7.59629]
[1744060349453,66.56,78853.9578,0.0,-0.94103,3e-05,7.59246]
[1744060350460,66.56,78849.5252,0.0,-0.94115,3e-05,7.57967]
[1744060353482,66.56,78850.6245,0.0,-0.94116,3e-05,7.57776]
[1744060354489,66.56,78883.4858,0.0,-0.94026,3e-05,7.67164]
[1744060355496,66.56,78900.3487,0.0,-0.93979,3e-05,7.71997]
[1744060357510,66.56,78902.719,0.0,-0.93973,3e-05,7.72621]
[1744060358517,66.55,78913.4446,0.0,-0.93944,3e-05,7.75678]
[1744060359524,66.55,78931.14,0.0,-0.93895,3e-05,7.8076]
[1744060360531,66.55,78943.0627,0.0,-0.93862,3e-05,7.84179]
[1744060362545,66.55,78947.4407,0.0,-0.93851,3e-05,7.85353]
[1744060363552,66.55,78954.57,0.0,-0.93831,3e-05,7.87378]
[1744060364559,66.54,78959.7181,0.0,-0.93817,3e-05,7.88858]
[1744060365566,66.54,78963.6071,0.0,-0.93806,3e-05,7.89971]
[1744060367580,66.54,78968.463,0.0,-0.93793,3e-05,7.9134]
[1744060372615,66.54,78963.0853,0.0,-0.93809,3e-05,7.89648]
[1744060376176,66.54,78963.4483,0.0,-0.93809,3e-05,7.89686]
[1744060376394,66.54,78963.4483,0.0,-0.93809,3e-05,7.89686]
[1744060376643,66.53,78963.4483,0.0,-0.93809,3e-05,7.89663]
[1744060381678,66.53,78962.9935,0.0,-0.93811,3e-05,7.8942]
[1744060386713,66.53,78965.7032,0.0,-0.93805,3e-05,7.901]
[1744060387721,66.53,78960.8683,0.0,-0.93819,3e-05,7.88666]
[1744060389729,66.53,78956.8037,0.0,-0.93831,3e-05,7.8744]
[1744060392732,66.52,78963.9067,0.0,-0.93811,3e-05,7.89489]
[1744060393733,66.52,78974.6763,0.0,-0.9378,3e-05,7.92642]
[1744060394734,66.52,78979.9403,0.0,-0.93765,3e-05,7.94181]
[1744060399335,66.52,78982.4808,0.0,-0.93758,3e-05,7.949]
[1744060399381,66.52,78982.4808,0.0,-0.93758,3e-05,7.949]
[1744060399437,66.52,78982.4808,0.0,-0.93758,3e-05,7.94896]
[1744060402742,66.52,78979.1811,0.0,-0.93768,3e-05,7.93895]
[1744060403743,66.52,78975.7188,0.0,-0.93778,3e-05,7.92861]
[1744060406746,66.52,78970.3857,0.0,-0.93793,3e-05,7.91272]
[1744060411751,66.52,78973.0942,0.0,-0.93789,3e-05,7.91628]
[1744060416756,66.52,78971.2128,0.0,-0.93795,3e-05,7.91019]
[1744060421761,66.51,78969.6641,0.0,-0.938,3e-05,7.90489]
[1744060422762,66.51,78966.0837,0.0,-0.9381,3e-05,7.89424]
[1744060425765,66.51,78961.9433,0.0,-0.93822,3e-05,7.88186]
[1744060426766,66.51,78958.6113,0.0,-0.93832,3e-05,7.87195]
[1744060428768,66.51,78963.0839,0.0,-0.9382,3e-05,7.88483]
[1744060429769,66.51,78972.6202,0.0,-0.93792,3e-05,7.91276]
[1744060431021,66.51,78977.5736,0.0,-0.93778,3e-05,7.92725]
[1744060436056,66.51,78977.4227,0.0,-0.93779,3e-05,7.92674]
[1744060438778,66.51,78992.9235,0.0,-0.93735,3e-05,7.97206]
[1744060439077,66.51,78992.9235,0.0,-0.93735,3e-05,7.97171]
[1744060440780,66.51,79016.7159,0.0,-0.93667,3e-05,8.04148]
[1744060444112,66.5,79020.0783,0.0,-0.93659,3e-05,8.04986]
[1744060445119,66.5,79020.7667,0.0,-0.93658,3e-05,8.05142]
[1744060446126,66.5,79029.8748,0.0,-0.93632,3e-05,8.07791]
[1744060448140,66.5,79026.0451,0.0,-0.93644,3e-05,8.06566]
[1744060453176,66.49,79028.8791,0.0,-0.93637,3e-05,8.07265]
[1744060458210,66.49,79027.6131,0.0,-0.93641,3e-05,8.06811]
[1744060461801,66.49,79035.5764,0.0,-0.93619,3e-05,8.09118]
[1744060464254,66.49,79039.7598,0.0,-0.93607,3e-05,8.10326]
[1744060469290,66.48,79041.2212,0.0,-0.93604,3e-05,8.1066]
[1744060470297,66.48,79036.4789,0.0,-0.93618,3e-05,8.09235]
[1744060473318,66.48,79030.7785,0.0,-0.93638,3e-05,8.07106]
[1744060478353,66.47,79029.8687,0.0,-0.93642,3e-05,8.06635]
[1744060483388,66.47,79030.0325,0.0,-0.93642,3e-05,8.06607]
[1744060484395,66.47,79035.7861,0.0,-0.93626,3e-05,8.08293]
[1744060486410,66.47,79039.0204,0.0,-0.93617,3e-05,8.09215]
[1744060489430,66.47,79043.2954,0.0,-0.93605,3e-05,8.10423]
[1744060494465,66.46,79047.9696,0.0,-0.93593,3e-05,8.11703]
[1744060498493,66.46,79054.1333,0.0,-0.93575,3e-05,8.13535]
[1744060499500,66.46,79055.9105,0.0,-0.93569,3e-05,8.14076]
[1744060500507,66.47,79065.0455,0.0,-0.93542,3e-05,8.16897]
[1744060503530,66.47,79070.057,0.0,-0.93525,3e-05,8.18619]
[1744060504717,66.47,79070.057,0.0,-0.93525,3e-05,8.18619]
[1744060504818,66.47,79070.057,0.0,-0.93525,3e-05,8.18614]
[1744060505544,66.47,79077.441,0.0,-0.93503,3e-05,8.20818]
[1744060510579,66.47,79076.8678,0.0,-0.93505,3e-05,8.20641]
[1744060513600,66.47,79081.4277,0.0,-0.93491,3e-05,8.21994]
[1744060518636,66.47,79080.1379,0.0,-0.93495,3e-05,8.21588]
[1744060521658,66.47,79074.0581,0.0,-0.93513,3e-05,8.19777]
[1744060524679,66.47,79070.7676,0.0,-0.93523,3e-05,8.18811]
[1744060529714,66.47,79068.6907,0.0,-0.93528,3e-05,8.18228]
[1744060530721,66.48,79064.7878,0.0,-0.9354,3e-05,8.17077]
[1744060533742,66.48,79060.1463,0.0,-0.93556,3e-05,8.15349]
[1744060538777,66.48,79059.546,0.0,-0.93558,3e-05,8.15129]
[1744060540173,66.48,79059.326,0.0,-0.93558,3e-05,8.15081]
[1744060541798,66.48,79065.4779,0.0,-0.9354,3e-05,8.16934]
[1744060542805,66.48,79069.6812,0.0,-0.93528,3e-05,8.18195]
[1744060547840,66.48,79068.5705,0.0,-0.93531,3e-05,8.17902]
[1744060552875,66.48,79064.445,0.0,-0.93542,3e-05,8.16719]
[1744060554889,66.48,79067.9709,0.0,-0.93532,3e-05,8.17788]
[1744060559899,66.48,79067.4883,0.0,-0.93533,3e-05,8.17689]
[1744060564904,66.48,79064.4822,0.0,-0.93541,3e-05,8.16841]
[1744060565905,66.48,79061.2205,0.0,-0.9355,3e-05,8.15883]
[1744060570910,66.48,79061.9575,0.0,-0.93549,3e-05,8.16056]
[1744060575915,66.48,79068.7862,0.0,-0.93529,3e-05,8.18083]
[1744060576916,66.48,79080.2311,0.0,-0.93495,3e-05,8.21501]
[1744060581923,66.48,79083.5727,0.0,-0.93486,3e-05,8.2248]
[1744060582924,66.48,79091.5228,0.0,-0.93462,3e-05,8.24849]
[1744060584926,66.48,79095.3749,0.0,-0.93451,3e-05,8.25971]
[1744060588930,66.48,79100.6613,0.0,-0.93436,3e-05,8.27486]
[1744060592934,66.47,79102.791,0.0,-0.93434,3e-05,8.27645]
[1744060593935,66.47,79112.3805,0.0,-0.93405,3e-05,8.30504]
[1744060594685,66.47,79112.3805,0.0,-0.93405,3e-05,8.30504]
[1744060594736,66.47,79112.3805,0.0,-0.93405,3e-05,8.30504]
[1744060594754,66.47,79112.3805,0.0,-0.93406,3e-05,8.30476]
[1744060595937,66.47,79118.3928,0.0,-0.93388,3e-05,8.3226]
[1744060600942,66.47,79122.1089,0.0,-0.93378,3e-05,8.33239]
[1744060603226,66.47,79126.0212,0.0,-0.93366,3e-05,8.34445]
[1744060604233,66.47,79129.6671,0.0,-0.93356,3e-05,8.35542]
[1744060606247,66.47,79133.1989,0.0,-0.93345,3e-05,8.36593]
[1744060607254,66.47,79137.5221,0.0,-0.93333,3e-05,8.37864]
[1744060608261,66.46,79140.9873,0.0,-0.93322,3e-05,8.38876]
[1744060613296,66.46,79139.6339,0.0,-0.93328,3e-05,8.38291]
[1744060618331,66.45,79139.3666,0.0,-0.93331,3e-05,8.38032]
[1744060620227,66.45,79139.7004,0.0,-0.9333,3e-05,8.38097]
[1744060620345,66.45,79139.7004,0.0,-0.93331,3e-05,8.38061]
[1744060623366,66.45,79136.2661,0.0,-0.93342,3e-05,8.36915]
[1744060625380,66.44,79134.8315,0.0,-0.93347,3e-05,8.36416]
[1744060626387,66.44,79128.4505,0.0,-0.93367,3e-05,8.34456]
[1744060631422,66.44,79126.5243,0.0,-0.93374,3e-05,8.33724]
[1744060635450,66.43,79123.0993,0.0,-0.93386,3e-05,8.32539]
[1744060637464,66.43,79119.1673,0.0,-0.93398,3e-05,8.31281]
[1744060639478,66.43,79114.7323,0.0,-0.93412,3e-05,8.2988]
[1744060640020,66.43,79114.7323,0.0,-0.93412,3e-05,8.2988]
[1744060640485,66.43,79114.7323,0.0,-0.93412,3e-05,8.29846]
[1744060642499,66.42,79121.682,0.0,-0.93392,3e-05,8.31862]
[1744060644513,66.42,79126.5243,0.0,-0.93379,3e-05,8.33249]
[1744060645990,66.42,79134.8805,0.0,-0.93354,3e-05,8.35741]
[1744060651564,66.41,79134.9996,0.0,-0.93359,3e-05,8.35187]
[1744060656599,66.41,79135.1218,0.0,-0.9336,3e-05,8.35065]
[1744060659432,66.41,79135.0477,0.0,-0.9336,3e-05,8.3501]
[1744060659621,66.41,79135.0477,0.0,-0.93361,3e-05,8.34982]
[1744060660628,66.41,79127.2767,0.0,-0.93384,3e-05,8.32606]
[1744060665663,66.4,79130.7196,0.0,-0.93375,3e-05,8.33504]
[1744060670698,66.4,79131.571,0.0,-0.93374,3e-05,8.33614]
[1744060675733,66.39,79131.2662,0.0,-0.93377,3e-05,8.33378]
[1744060680768,66.39,79131.2628,0.0,-0.93378,3e-05,8.33234]
[1744060684796,66.38,79134.9958,0.0,-0.93368,3e-05,8.34244]
[1744060689831,66.38,79135.4421,0.0,-0.93368,3e-05,8.34229]
[1744060690838,66.38,79140.0286,0.0,-0.93355,3e-05,8.35584]
[1744060695873,66.38,79143.1877,0.0,-0.93346,3e-05,8.36528]
[1744060700908,66.37,79145.9082,0.0,-0.93338,3e-05,8.37272]
[1744060704936,66.37,79151.3664,0.0,-0.93322,3e-05,8.3887]
[1744060705943,66.37,79156.2432,0.0,-0.93308,3e-05,8.40341]
[1744060708968,66.37,79161.6585,0.0,-0.93291,3e-05,8.42015]
[1744060709975,66.37,79156.2533,0.0,-0.93308,3e-05,8.40367]
[1744060710982,66.37,79152.2311,0.0,-0.9332,3e-05,8.39139]
[1744060715010,66.37,79144.4937,0.0,-0.93347,3e-05,8.36291]
[1744060718031,66.36,79140.9317,0.0,-0.93359,3e-05,8.3512]
[1744060718794,66.36,79140.9317,0.0,-0.93359,3e-05,8.3512]
[1744060720045,66.36,79132.8536,0.0,-0.93383,3e-05,8.32623]
[1744060724071,66.36,79137.6465,0.0,-0.9337,3e-05,8.33959]
[1744060729076,66.35,79138.4559,0.0,-0.93369,3e-05,8.34058]
[1744060734082,66.35,79147.8811,0.0,-0.93342,3e-05,8.36791]
[1744060735082,66.35,79156.5569,0.0,-0.93316,3e-05,8.39414]
[1744060740087,66.35,79146.7247,0.0,-0.93346,3e-05,8.36374]
[1744060741088,66.35,79141.168,0.0,-0.93363,3e-05,8.34661]
[1744060743090,66.35,79150.5651,0.0,-0.93335,3e-05,8.37498]
[1744060744091,66.35,79157.0129,0.0,-0.93316,3e-05,8.39479]
[1744060749096,66.35,79157.6302,0.0,-0.93312,3e-05,8.39785]
[1744060752099,66.35,79161.1993,0.0,-0.93301,3e-05,8.40933]
[1744060757104,66.36,79159.7349,0.0,-0.93304,3e-05,8.40595]
[1744060762109,66.36,79158.646,0.0,-0.93307,3e-05,8.40376]
[1744060767114,66.36,79156.4996,0.0,-0.93312,3e-05,8.3984]
[1744060770117,66.36,79151.3907,0.0,-0.93328,3e-05,8.38241]
[1744060771123,66.36,79147.0371,0.0,-0.93344,3e-05,8.36491]
[1744060773124,66.36,79156.2213,0.0,-0.93316,3e-05,8.39284]
[1744060774125,66.36,79167.2188,0.0,-0.93283,3e-05,8.42639]
[1744060778129,66.36,79163.7682,0.0,-0.93293,3e-05,8.41655]
[1744060783134,66.37,79161.1919,0.0,-0.93299,3e-05,8.40972]
[1744060788537,66.37,79161.1855,0.0,-0.93298,3e-05,8.41086]
[1744060789646,66.37,79161.1855,0.0,-0.93298,3e-05,8.41086]
[1744060789681,66.37,79161.1855,0.0,-0.93299,3e-05,8.4106]
[1744060791558,66.37,79154.2169,0.0,-0.9332,3e-05,8.38872]
[1744060793572,66.37,79148.9543,0.0,-0.93337,3e-05,8.37208]
[1744060798607,66.36,79148.0954,0.0,-0.93341,3e-05,8.3678]
[1744060800532,66.36,79146.9561,0.0,-0.93345,3e-05,8.36402]
[1744060800621,66.36,79146.9561,0.0,-0.93345,3e-05,8.36369]
[1744060805664,66.35,79146.1395,0.0,-0.93349,3e-05,8.35958]
[1744060808685,66.35,79141.6186,0.0,-0.93364,3e-05,8.345]
[1744060813720,66.34,79139.8332,0.0,-0.93371,3e-05,8.33815]
[1744060818755,66.34,79137.3808,0.0,-0.93379,3e-05,8.32934]
[1744060820769,66.34,79133.9615,0.0,-0.9339,3e-05,8.31849]
[1744060825804,66.33,79131.0884,0.0,-0.934,3e-05,8.3086]
[1744060831182,66.33,79131.096,0.0,-0.93404,3e-05,8.30347]
[1744060836187,66.33,79123.0265,0.0,-0.93429,3e-05,8.27801]
[1744060836883,66.33,79123.0265,0.0,-0.9343,3e-05,8.27786]
[1744060837890,66.33,79113.7391,0.0,-0.93457,3e-05,8.24981]
[1744060838897,66.33,79100.3982,0.0,-0.93497,3e-05,8.20967]
[1744060840911,66.32,79095.5789,0.0,-0.93511,3e-05,8.19512]
[1744060842928,66.32,79094.1676,0.0,-0.93515,3e-05,8.19086]
[1744060842968,66.32,79094.1676,0.0,-0.93515,3e-05,8.19085]
[1744060843934,66.32,79090.51,0.0,-0.93526,3e-05,8.1799]
[1744060845987,66.32,79090.2342,0.0,-0.93527,3e-05,8.17906]
[1744060851990,66.32,79093.0005,0.0,-0.93519,3e-05,8.18723]
[1744060857027,66.32,79091.321,0.0,-0.93524,3e-05,8.18209]
[1744060862062,66.32,79089.2969,0.0,-0.9353,3e-05,8.17602]
[1744060866090,66.32,79085.9899,0.0,-0.9354,3e-05,8.16629]
[1744060867098,66.33,79082.2647,0.0,-0.93549,3e-05,8.15634]
[1744060868105,66.33,79077.4674,0.0,-0.93562,3e-05,8.143]
[1744060869112,66.36,79066.8555,0.0,-0.93584,3e-05,8.12073]
[1744060871126,66.37,79062.102,0.0,-0.93597,3e-05,8.10724]
[1744060872755,66.37,79062.8853,0.0,-0.93595,3e-05,8.10931]
[1744060878175,66.36,79060.4277,0.0,-0.93603,3e-05,8.10141]
[1744060883210,66.36,79060.1101,0.0,-0.93604,3e-05,8.10049]
[1744060887238,66.36,79056.7796,0.0,-0.93615,3e-05,8.08948]
[1744060888243,66.36,79043.1336,0.0,-0.93654,3e-05,8.0488]
[1744060893248,66.36,79038.0782,0.0,-0.93673,3e-05,8.02916]
[1744060898256,66.35,79034.5255,0.0,-0.93685,3e-05,8.01693]
[1744060899257,66.35,79028.6907,0.0,-0.93702,3e-05,7.99933]
[1744060904262,66.34,79026.7651,0.0,-0.93709,3e-05,7.99199]
[1744060909267,66.34,79026.8142,0.0,-0.93711,3e-05,7.99051]
[1744060910268,66.34,79019.0501,0.0,-0.93733,3e-05,7.96735]
[1744060913271,66.33,79011.545,0.0,-0.93755,3e-05,7.94458]
[1744060914272,66.33,79003.4999,0.0,-0.93778,3e-05,7.92082]
[1744060915273,66.33,78995.7926,0.0,-0.938,3e-05,7.89816]
[1744060916275,66.33,78990.1526,0.0,-0.93817,3e-05,7.88164]
[1744060917275,66.33,78985.383,0.0,-0.9383,3e-05,7.86753]
[1744060921046,66.33,78984.7564,0.0,-0.93832,3e-05,7.86528]
[1744060925256,66.33,78984.4933,0.0,-0.93834,3e-05,7.8639]
[1744060925283,66.33,78984.773,0.0,-0.93833,3e-05,7.86475]
[1744060929287,66.33,78988.2989,0.0,-0.93823,3e-05,7.87517]
[1744060934292,66.33,78991.5019,0.0,-0.93814,3e-05,7.88468]
[1744060939297,66.33,78992.6939,0.0,-0.9381,3e-05,7.88818]
[1744060944302,66.33,78993.1439,0.0,-0.93809,3e-05,7.88948]
[1744060949307,66.33,78993.4174,0.0,-0.93808,3e-05,7.89024]
[1744060952310,66.33,78988.7143,0.0,-0.93824,3e-05,7.87265]
[1744060954312,66.33,78980.3187,0.0,-0.93848,3e-05,7.84776]
[1744060956315,66.33,78972.2917,0.0,-0.93872,3e-05,7.82377]
[1744060957731,66.33,78965.2118,0.0,-0.93892,3e-05,7.80269]
[1744060958738,66.33,78960.9068,0.0,-0.93904,3e-05,7.78996]
[1744060961759,66.32,78953.3079,0.0,-0.93926,3e-05,7.76734]
[1744060962766,66.32,78948.2057,0.0,-0.93941,3e-05,7.75237]
[1744060968196,66.32,78946.6932,0.0,-0.93946,3e-05,7.74742]
[1744060968294,66.32,78946.6932,0.0,-0.93946,3e-05,7.74727]
[1744060973844,66.32,78946.4678,0.0,-0.93947,3e-05,7.74579]
[1744060976864,66.32,78942.1725,0.0,-0.93959,3e-05,7.73347]
[1744060981901,66.32,78941.2033,0.0,-0.93962,3e-05,7.73093]
[1744060986936,66.32,78940.9283,0.0,-0.93962,3e-05,7.73041]
[1744060991971,66.32,78937.9322,0.0,-0.9397,3e-05,7.72206]
[1744060993985,66.32,78932.5831,0.0,-0.93985,3e-05,7.70671]
[1744060995999,66.32,78929.0478,0.0,-0.93995,3e-05,7.69664]
[1744060999020,66.32,78925.8067,0.0,-0.94003,3e-05,7.68754]
[1744061001359,66.32,78920.9756,0.0,-0.94016,3e-05,7.6738]
[1744061007076,66.33,78920.9876,0.0,-0.94016,3e-05,7.67452]
[1744061008850,66.33,78920.5812,0.0,-0.94017,3e-05,7.67346]
[1744061009007,66.33,78920.5812,0.0,-0.94017,3e-05,7.67346]
[1744061009092,66.33,78920.5812,0.0,-0.94017,3e-05,7.67358]
[1744061012112,66.34,78915.4414,0.0,-0.9403,3e-05,7.65886]
[1744061014126,66.35,78910.9609,0.0,-0.94039,3e-05,7.649]
[1744061019161,66.35,78912.3285,0.0,-0.94035,3e-05,7.65315]
[1744061024383,66.35,78911.2606,0.0,-0.94039,3e-05,7.64903]
[1744061030241,66.35,78908.5198,0.0,-0.94047,3e-05,7.64042]
[1744061035276,66.35,78905.6693,0.0,-0.94055,3e-05,7.63237]
[1744061040311,66.33,78905.8859,0.0,-0.9406,3e-05,7.62778]
[1744061045348,66.31,78906.1451,0.0,-0.94064,3e-05,7.62369]
[1744061048369,66.31,78909.9687,0.0,-0.94054,3e-05,7.63363]
[1744061049376,66.31,78917.4913,0.0,-0.94034,3e-05,7.65521]
[1744061050383,66.31,78930.6425,0.0,-0.93997,3e-05,7.69308]
[1744061051390,66.31,78935.4131,0.0,-0.93984,3e-05,7.70678]
[1744061056416,66.31,78935.5179,0.0,-0.93984,3e-05,7.70656]
[1744061061421,66.3,78935.3889,0.0,-0.93985,3e-05,7.70569]
[1744061066426,66.3,78935.9089,0.0,-0.93984,3e-05,7.70669]
[1744061071431,66.3,78936.4247,0.0,-0.93986,3e-05,7.70384]
[1744061074434,66.3,78941.0733,0.0,-0.93973,3e-05,7.71698]
[1744061079439,66.3,78940.4489,0.0,-0.93976,3e-05,7.71456]
[1744061084444,66.3,78940.8034,0.0,-0.93975,3e-05,7.71502]
[1744061089449,66.29,78939.7485,0.0,-0.93979,3e-05,7.71142]
[1744061094454,66.29,78940.3748,0.0,-0.93977,3e-05,7.71268]
[1744061099459,66.29,78940.8777,0.0,-0.93977,3e-05,7.71358]
[1744061103463,66.29,78951.3794,0.0,-0.93948,3e-05,7.74352]
[1744061105465,66.29,78959.5535,0.0,-0.93925,3e-05,7.76692]
[1744061107467,66.29,78970.588,0.0,-0.93893,3e-05,7.8002]
[1744061109469,66.3,78975.4287,0.0,-0.93878,3e-05,7.81569]
[1744061114474,66.31,78978.2969,0.0,-0.93866,3e-05,7.8277]
[1744061119479,66.32,78979.9124,0.0,-0.93858,3e-05,7.83614]
[1744061123897,66.33,78984.8886,0.0,-0.9384,3e-05,7.85457]
[1744061125424,66.33,78984.8886,0.0,-0.9384,3e-05,7.85457]
[1744061125431,66.34,78984.8886,0.0,-0.93839,3e-05,7.85539]
[1744061131491,66.35,78985.5762,0.0,-0.93835,3e-05,7.85787]
[1744061136988,66.33,78983.3642,0.0,-0.93847,3e-05,7.84642]
[1744061142502,66.33,78984.3929,0.0,-0.93845,3e-05,7.84782]
[1744061146051,66.32,78987.9492,0.0,-0.93837,3e-05,7.85692]
[1744061149072,66.32,78991.7078,0.0,-0.93827,3e-05,7.86732]
[1744061154110,66.32,78993.9526,0.0,-0.93821,3e-05,7.87276]
[1744061159519,66.32,78993.616,0.0,-0.93823,3e-05,7.87072]
[1744061163174,66.31,78988.8955,0.0,-0.93837,3e-05,7.85623]
[1744061164180,66.31,78981.8976,0.0,-0.93857,3e-05,7.83565]
[1744061165187,66.31,78976.0997,0.0,-0.93874,3e-05,7.81861]
[1744061169216,66.31,78972.0179,0.0,-0.93886,3e-05,7.80632]
[1744061171230,66.31,78968.3837,0.0,-0.93896,3e-05,7.79559]
[1744061176265,66.31,78964.982,0.0,-0.93906,3e-05,7.78539]
[1744061180293,66.31,78961.5402,0.0,-0.93917,3e-05,7.77453]
[1744061181300,66.31,78958.0397,0.0,-0.93927,3e-05,7.76416]
[1744061184322,66.3,78953.0169,0.0,-0.93941,3e-05,7.74906]
[1744061186204,66.3,78952.5842,0.0,-0.93943,3e-05,7.74764]
[1744061186252,66.3,78952.5842,0.0,-0.93943,3e-05,7.74764]
[1744061186335,66.3,78952.5842,0.0,-0.93943,3e-05,7.74748]
[1744061191370,66.3,78951.4802,0.0,-0.93949,3e-05,7.73963]
[1744061196405,66.3,78950.3101,0.0,-0.93953,3e-05,7.7355]
[1744061201440,66.3,78948.4667,0.0,-0.93959,3e-05,7.72945]
[1744061204461,66.29,78944.3117,0.0,-0.93971,3e-05,7.71708]
[1744061205468,66.29,78935.4011,0.0,-0.93996,3e-05,7.69121]
[1744061210503,66.29,78936.4065,0.0,-0.93994,3e-05,7.6937]
[1744061215575,66.29,78937.0272,0.0,-0.93992,3e-05,7.69508]
[1744061221580,66.29,78937.0563,0.0,-0.93993,3e-05,7.69467]
[1744061226587,66.29,78936.7247,0.0,-0.93994,3e-05,7.6933]
[1744061229590,66.29,78933.2738,0.0,-0.94004,3e-05,7.68311]
[1744061234595,66.29,78928.8817,0.0,-0.94017,3e-05,7.67014]
[1744061237598,66.29,78920.1199,0.0,-0.94041,3e-05,7.64478]
[1744061238599,66.29,78914.0733,0.0,-0.94058,3e-05,7.62723]
[1744061240601,66.28,78907.0994,0.0,-0.94077,3e-05,7.60682]
[1744061242604,66.28,78901.1037,0.0,-0.94094,3e-05,7.58917]
[1744061246608,66.28,78894.303,0.0,-0.94115,3e-05,7.56779]
[1744061248610,66.26,78887.2004,0.0,-0.9414,3e-05,7.54196]
[1744061252614,66.23,78879.638,0.0,-0.94171,3e-05,7.50908]
[1744061253615,66.23,78876.3723,0.0,-0.9418,3e-05,7.49957]
[1744061253624,66.23,78876.3723,0.0,-0.9418,3e-05,7.49957]
[1744061254616,66.23,78876.1596,0.0,-0.9418,3e-05,7.49878]
[1744061259621,66.23,78874.1561,0.0,-0.94187,3e-05,7.49215]
[1744061264626,66.22,78872.4767,0.0,-0.94192,3e-05,7.4865]
[1744061266628,66.22,78867.6171,0.0,-0.94206,3e-05,7.47235]
[1744061268630,66.22,78863.9202,0.0,-0.94216,3e-05,7.46156]
[1744061273635,66.22,78863.9845,0.0,-0.94216,3e-05,7.4611]
[1744061278640,66.22,78861.641,0.0,-0.94223,3e-05,7.45383]
[1744061281643,66.21,78857.6983,0.0,-0.94235,3e-05,7.44129]
[1744061283645,66.21,78849.5445,0.0,-0.94258,3e-05,7.41801]
[1744061284646,66.21,78838.432,0.0,-0.94287,3e-05,7.38653]
[1744061286037,66.21,78837.6197,0.0,-0.9429,3e-05,7.38428]
[1744061287044,66.21,78823.6318,0.0,-0.94327,3e-05,7.34486]
[1744061289058,66.21,78820.2732,0.0,-0.94336,3e-05,7.33553]
[1744061292079,66.21,78818.7295,0.0,-0.9434,3e-05,7.33135]
[1744061293086,66.21,78800.3282,0.0,-0.94389,3e-05,7.27987]
[1744061294093,66.22,78779.7056,0.0,-0.94443,3e-05,7.22245]
[1744061295100,66.22,78775.7286,0.0,-0.94453,3e-05,7.21163]
[1744061297114,66.22,78771.467,0.0,-0.94463,3e-05,7.20056]
[1744061302150,66.22,78769.7551,0.0,-0.94467,3e-05,7.19633]
[1744061303967,66.22,78770.3273,0.0,-0.94466,3e-05,7.19801]
[1744061303973,66.22,78770.3273,0.0,-0.94466,3e-05,7.19801]
[1744061304164,66.22,78770.3273,0.0,-0.94466,3e-05,7.19809]
[1744061305172,66.22,78775.4442,0.0,-0.94452,3e-05,7.21243]
[1744061310672,66.22,78775.9729,0.0,-0.9445,3e-05,7.21431]
[1744061313227,66.22,78783.2674,0.0,-0.94433,3e-05,7.23125]
[1744061314234,66.22,78796.4228,0.0,-0.94399,3e-05,7.26803]
[1744061315241,66.22,78804.0112,0.0,-0.94379,3e-05,7.28927]
[1744061318262,66.22,78810.3093,0.0,-0.94362,3e-05,7.30697]
[1744061323297,66.23,78812.4509,0.0,-0.94356,3e-05,7.31348]
[1744061328690,66.23,78814.9281,0.0,-0.94349,3e-05,7.32089]
[1744061333695,66.23,78815.8199,0.0,-0.94346,3e-05,7.32381]
[1744061337386,66.23,78816.3891,0.0,-0.94344,3e-05,7.32565]
[1744061337411,66.23,78816.3891,0.0,-0.94344,3e-05,7.32565]
[1744061337487,66.23,78816.3891,0.0,-0.94344,3e-05,7.32573]
[1744061343705,66.23,78817.5589,0.0,-0.94341,3e-05,7.32947]
[1744061348472,66.24,78823.1043,0.0,-0.94324,3e-05,7.34671]
[1744061353507,66.24,78823.8742,0.0,-0.9432,3e-05,7.35088]
[1744061357537,66.25,78828.7258,0.0,-0.94306,3e-05,7.36526]
[1744061360558,66.23,78833.3661,0.0,-0.94299,3e-05,7.37331]
[1744061364586,66.21,78837.4415,0.0,-0.94295,3e-05,7.37804]
[1744061369731,66.18,78837.1384,0.0,-0.94303,3e-05,7.36909]
[1744061375663,66.15,78839.0972,0.0,-0.94309,3e-05,7.36217]
[1744061379691,66.13,78842.539,0.0,-0.94306,3e-05,7.36605]
[1744061384726,66.1,78843.5714,0.0,-0.9431,3e-05,7.36195]
[1744061386741,66.09,78846.9517,0.0,-0.94304,3e-05,7.36843]
[1744061387748,66.09,78851.2419,0.0,-0.94294,3e-05,7.37899]
[1744061389757,66.07,78858.8145,0.0,-0.94277,3e-05,7.3968]
[1744061394762,66.04,78873.0053,0.0,-0.94248,3e-05,7.42753]
[1744061395763,66.06,78888.4383,0.0,-0.94201,3e-05,7.47692]
[1744061396564,66.06,78888.4383,0.0,-0.94201,3e-05,7.47692]
[1744061397765,66.09,78899.1698,0.0,-0.94164,3e-05,7.51534]
[1744061400768,66.1,78902.3776,0.0,-0.94152,3e-05,7.52793]
[1744061405773,66.11,78903.5788,0.0,-0.94144,3e-05,7.53572]
[1744061409777,66.12,78910.072,0.0,-0.94124,3e-05,7.55663]
[1744061410847,66.12,78910.844,0.0,-0.94122,3e-05,7.55891]
[1744061411084,66.12,78910.844,0.0,-0.94122,3e-05,7.55891]
[1744061411185,66.12,78910.844,0.0,-0.94123,3e-05,7.55791]
[1744061412780,66.11,78923.6369,0.0,-0.94089,3e-05,7.59361]
[1744061413781,66.11,78931.0268,0.0,-0.9407,3e-05,7.61318]
[1744061414782,66.1,78936.4451,0.0,-0.94057,3e-05,7.62663]
[1744061419787,66.06,78944.8832,0.0,-0.94045,3e-05,7.63952]
[1744061420788,66.05,78966.7838,0.0,-0.93989,3e-05,7.6983]
[1744061421789,66.03,78970.6829,0.0,-0.93982,3e-05,7.70565]
[1744061426794,65.97,78971.3688,0.0,-0.93996,3e-05,7.69117]
[1744061427225,65.97,78971.3688,0.0,-0.93996,3e-05,7.69117]
[1744061429163,65.95,78971.6743,0.0,-0.94003,3e-05,7.68492]
[1744061429255,65.94,78971.6743,0.0,-0.94006,3e-05,7.68186]
[1744061430798,65.93,78948.2009,0.0,-0.94073,3e-05,7.61157]
[1744061431799,65.93,78941.3258,0.0,-0.94097,3e-05,7.58629]
[1744061432800,65.92,78929.5841,0.0,-0.9413,3e-05,7.55201]
[1744061433801,65.92,78922.677,0.0,-0.9415,3e-05,7.53102]
[1744061434802,65.92,78912.4605,0.0,-0.94178,3e-05,7.50165]
[1744061436804,65.92,78905.4944,0.0,-0.94197,3e-05,7.4816]
[1744061438806,65.92,78899.9447,0.0,-0.94212,3e-05,7.4657]
[1744061443811,65.92,78898.8668,0.0,-0.94216,3e-05,7.46172]
[1744061445813,65.92,78894.7765,0.0,-0.94228,3e-05,7.44954]
[1744061450818,65.91,78893.7412,0.0,-0.94232,3e-05,7.44539]
[1744061451169,65.91,78893.7412,0.0,-0.94232,3e-05,7.44539]
[1744061451204,65.91,78893.7412,0.0,-0.94232,3e-05,7.44539]
[1744061451219,65.91,78893.7412,0.0,-0.94232,3e-05,7.44515]
[1744061456226,65.91,78893.5612,0.0,-0.94233,3e-05,7.44346]
[1744061461261,65.9,78893.4782,0.0,-0.94234,3e-05,7.44259]
[1744061466296,65.9,78892.8082,0.0,-0.94236,3e-05,7.44039]
[1744061471839,65.9,78891.9602,0.0,-0.94239,3e-05,7.43771]
[1744061477373,65.9,78891.4391,0.0,-0.94241,3e-05,7.43593]
[1744061482408,65.9,78887.4305,0.0,-0.94252,3e-05,7.42397]
[1744061487443,65.87,78884.4908,0.0,-0.94269,3e-05,7.4066]
[1744061492478,65.84,78882.7695,0.0,-0.94284,3e-05,7.39018]
[1744061497513,65.82,78881.9579,0.0,-0.94293,3e-05,7.38123]
[1744061502548,65.82,78880.4594,0.0,-0.94296,3e-05,7.37784]
[1744061507583,65.83,78880.0756,0.0,-0.94295,3e-05,7.37886]
[1744061512880,65.83,78879.8723,0.0,-0.94295,3e-05,7.37853]
[1744061517885,65.83,78879.6994,0.0,-0.94295,3e-05,7.37828]
[1744061521681,65.83,78884.1388,0.0,-0.94283,3e-05,7.39104]
[1744061522688,65.83,78890.6491,0.0,-0.94266,3e-05,7.40955]
[1744061523695,65.83,78894.0902,0.0,-0.94256,3e-05,7.41935]
[1744061528896,65.83,78894.8725,0.0,-0.94254,3e-05,7.4215]
[1744061534772,65.83,78891.5589,0.0,-0.94263,3e-05,7.412]
[1744061539807,65.83,78888.2703,0.0,-0.94272,3e-05,7.40267]
[1744061541821,65.83,78884.5931,0.0,-0.94282,3e-05,7.39228]
[1744061542828,65.83,78881.2588,0.0,-0.94291,3e-05,7.38284]
[1744061547863,65.83,78878.3672,0.0,-0.94298,3e-05,7.37538]
[1744061552898,65.83,78872.9542,0.0,-0.94315,3e-05,7.35659]
[1744061556924,65.84,78866.8001,0.0,-0.94331,3e-05,7.33953]
[1744061561929,65.84,78863.7231,0.0,-0.94339,3e-05,7.33086]
[1744061563931,65.84,78860.1529,0.0,-0.94349,3e-05,7.32068]
[1744061568936,65.84,78855.5111,0.0,-0.94362,3e-05,7.30742]
[1744061573941,65.84,78852.3696,0.0,-0.9437,3e-05,7.2985]
[1744061578946,65.84,78850.2366,0.0,-0.94376,3e-05,7.29251]
[1744061583951,65.84,78849.2963,0.0,-0.94377,3e-05,7.29077]
[1744061587955,65.84,78845.2116,0.0,-0.94387,3e-05,7.28]
[1744061592960,65.84,78841.725,0.0,-0.94396,3e-05,7.27085]
[1744061597965,65.85,78838.3136,0.0,-0.94404,3e-05,7.26237]
[1744061602970,65.85,78835.7919,0.0,-0.9441,3e-05,7.25641]
[1744061607980,65.86,78834.6075,0.0,-0.94412,3e-05,7.25427]
[1744061609982,65.86,78819.7027,0.0,-0.94451,3e-05,7.21281]
[1744061610821,65.86,78819.7027,0.0,-0.94451,3e-05,7.21281]
[1744061611984,65.86,78811.0731,0.0,-0.94476,3e-05,7.18524]
[1744061613986,65.86,78807.6541,0.0,-0.94484,3e-05,7.17606]
[1744061619361,65.86,78807.15,0.0,-0.94485,3e-05,7.17579]
[1744061624396,65.86,78806.6442,0.0,-0.94486,3e-05,7.17472]
[1744061627000,65.87,78817.8207,0.0,-0.94456,3e-05,7.20652]
[1744061628002,65.87,78834.5174,0.0,-0.94411,3e-05,7.25361]
[1744061629002,65.87,78848.2165,0.0,-0.94375,3e-05,7.29237]
[1744061630003,65.87,78860.2326,0.0,-0.94342,3e-05,7.32647]
[1744061631004,65.87,78874.6348,0.0,-0.94303,3e-05,7.36775]
[1744061632007,65.87,78886.6799,0.0,-0.9427,3e-05,7.40236]
[1744061632452,65.87,78886.6799,0.0,-0.9427,3e-05,7.40265]
[1744061633459,65.87,78895.3752,0.0,-0.94246,3e-05,7.42771]
[1744061638494,65.88,78897.903,0.0,-0.94238,3e-05,7.43626]
[1744061642025,65.88,78908.1564,0.0,-0.94209,3e-05,7.46626]
[1744061644028,65.88,78924.6005,0.0,-0.94164,3e-05,7.51351]
[1744061645556,65.88,78931.0797,0.0,-0.94146,3e-05,7.53204]
[1744061647031,65.88,78944.442,0.0,-0.9411,3e-05,7.57037]
[1744061647581,65.88,78944.442,0.0,-0.9411,3e-05,7.57033]
[1744061649033,65.88,78961.3264,0.0,-0.94063,3e-05,7.61924]
[1744061650602,65.88,78958.7136,0.0,-0.9407,3e-05,7.61159]
[1744061651597,65.88,78958.7136,0.0,-0.9407,3e-05,7.61159]
[1744061652616,65.88,78945.2407,0.0,-0.94107,3e-05,7.57267]
[1744061655637,65.88,78952.4037,0.0,-0.94088,3e-05,7.59326]
[1744061660672,65.88,78952.0339,0.0,-0.9409,3e-05,7.59139]
[1744061661679,65.88,78944.2605,0.0,-0.94111,3e-05,7.56888]
[1744061662686,65.88,78938.2804,0.0,-0.94128,3e-05,7.55156]
[1744061668052,65.88,78937.7826,0.0,-0.94129,3e-05,7.54974]
[1744061669633,65.87,78937.7826,0.0,-0.9413,3e-05,7.54966]
[1744061669701,65.87,78937.7826,0.0,-0.9413,3e-05,7.54966]
[1744061669735,65.87,78937.7826,0.0,-0.9413,3e-05,7.5496]
[1744061674770,65.87,78935.3974,0.0,-0.94139,3e-05,7.53868]
[1744061679805,65.87,78931.6301,0.0,-0.9415,3e-05,7.52776]
[1744061682826,65.87,78931.8375,0.0,-0.94149,3e-05,7.52843]
[1744061683833,65.88,78919.3013,0.0,-0.94182,3e-05,7.49342]
[1744061684840,65.88,78909.5324,0.0,-0.94209,3e-05,7.4654]
[1744061685847,65.88,78900.0209,0.0,-0.94235,3e-05,7.43819]
[1744061687071,65.88,78896.6771,0.0,-0.94244,3e-05,7.42861]
[1744061691890,65.88,78893.1702,0.0,-0.94254,3e-05,7.41868]
[1744061692897,65.88,78893.1043,0.0,-0.94254,3e-05,7.41854]
[1744061693904,65.88,78877.3649,0.0,-0.94296,3e-05,7.37383]
[1744061696589,65.88,78874.8573,0.0,-0.94303,3e-05,7.36685]
[1744061696597,65.88,78874.8573,0.0,-0.94303,3e-05,7.36685]
[1744061696925,65.88,78874.8573,0.0,-0.94303,3e-05,7.36695]
[1744061697932,65.88,78864.4538,0.0,-0.94331,3e-05,7.33758]
[1744061703087,65.88,78866.5617,0.0,-0.94325,3e-05,7.34406]
[1744061705294,65.88,78866.4979,0.0,-0.94325,3e-05,7.34407]
[1744061708375,65.88,78866.4625,0.0,-0.94324,3e-05,7.34425]
[1744061709093,65.88,78866.3475,0.0,-0.94325,3e-05,7.34402]
[1744061715051,65.88,78872.6098,0.0,-0.94307,3e-05,7.36226]
[1744061716058,65.88,78876.1212,0.0,-0.94298,3e-05,7.37227]
[1744061721093,65.89,78876.7978,0.0,-0.94296,3e-05,7.37444]
[1744061726110,65.89,78877.4882,0.0,-0.94294,3e-05,7.37663]
[1744061731116,65.89,78877.6808,0.0,-0.94296,3e-05,7.37363]
[1744061733118,65.89,78871.2168,0.0,-0.94313,3e-05,7.35542]
[1744061738123,65.89,78870.263,0.0,-0.94315,3e-05,7.3531]
[1744061739124,65.89,78867.0583,0.0,-0.94324,3e-05,7.34411]
[1744061740125,65.89,78853.1752,0.0,-0.94361,3e-05,7.305]
[1744061741126,65.89,78847.4111,0.0,-0.94376,3e-05,7.28892]
[1744061742127,65.89,78841.6356,0.0,-0.94391,3e-05,7.27285]
[1744061746131,65.89,78833.4797,0.0,-0.94412,3e-05,7.25077]
[1744061747132,65.89,78829.6213,0.0,-0.94422,3e-05,7.24001]
[1744061748133,65.89,78823.8838,0.0,-0.94437,3e-05,7.22402]
[1744061749090,65.89,78823.8838,0.0,-0.94437,3e-05,7.22402]
[1744061754144,65.9,78827.8756,0.0,-0.94426,3e-05,7.23582]
[1744061759149,65.9,78823.3648,0.0,-0.94437,3e-05,7.22361]
[1744061759993,65.9,78823.3648,0.0,-0.94437,3e-05,7.22361]
[1744061760008,65.9,78823.3648,0.0,-0.94437,3e-05,7.22372]
[1744061765155,65.9,78823.7189,0.0,-0.94435,3e-05,7.22609]
[1744061770161,65.91,78824.8621,0.0,-0.94431,3e-05,7.23062]
[1744061775167,65.91,78825.5111,0.0,-0.94428,3e-05,7.23375]
[1744061780172,65.92,78825.7685,0.0,-0.94426,3e-05,7.23576]
[1744061785177,65.92,78826.2328,0.0,-0.94423,3e-05,7.23834]
[1744061790182,65.93,78826.6539,0.0,-0.94421,3e-05,7.24076]
[1744061796188,65.93,78827.0412,0.0,-0.94421,3e-05,7.2396]
[1744061801654,65.94,78827.9416,0.0,-0.94417,3e-05,7.2436]
[1744061806689,65.94,78827.9689,0.0,-0.94416,3e-05,7.24488]
[1744061811725,65.94,78828.1563,0.0,-0.94414,3e-05,7.24659]
[1744061816760,65.95,78825.6429,0.0,-0.9442,3e-05,7.24076]
[1744061821795,65.95,78825.4567,0.0,-0.94419,3e-05,7.24146]
[1744061826830,65.96,78824.9854,0.0,-0.94419,3e-05,7.24135]
[1744061830858,65.96,78820.7379,0.0,-0.9443,3e-05,7.23046]
[1744061835893,65.96,78818.7907,0.0,-0.94434,3e-05,7.22618]
[1744061836900,65.97,78811.7181,0.0,-0.94452,3e-05,7.20655]
[1744061837907,65.97,78800.0167,0.0,-0.94483,3e-05,7.17393]
[1744061839921,65.97,78793.1115,0.0,-0.94501,3e-05,7.15485]
[1744061842942,65.97,78789.5575,0.0,-0.9451,3e-05,7.14527]
[1744061843456,65.97,78789.5575,0.0,-0.9451,3e-05,7.14527]
[1744061844956,65.97,78781.1085,0.0,-0.94532,3e-05,7.12205]
[1744061847312,65.97,78780.5075,0.0,-0.94532,3e-05,7.12188]
[1744061847977,65.97,78780.5075,0.0,-0.94532,3e-05,7.12201]
[1744061849991,65.97,78784.7788,0.0,-0.9452,3e-05,7.1341]
[1744061851008,65.97,78786.75,0.0,-0.94518,3e-05,7.13594]
[1744061852013,65.98,78794.8678,0.0,-0.94496,3e-05,7.15868]
[1744061853020,65.98,78807.203,0.0,-0.94464,3e-05,7.19312]
[1744061853545,65.98,78807.203,0.0,-0.94464,3e-05,7.19312]
[1744061854027,65.98,78807.203,0.0,-0.94464,3e-05,7.19313]
[1744061855034,65.98,78822.2413,0.0,-0.94424,3e-05,7.23525]
[1744061858666,65.98,78824.2154,0.0,-0.94419,3e-05,7.2408]
[1744061861076,65.98,78832.687,0.0,-0.94396,3e-05,7.26476]
[1744061863090,65.98,78837.1818,0.0,-0.94384,3e-05,7.27748]
[1744061865104,65.98,78840.472,0.0,-0.94375,3e-05,7.28679]
[1744061867118,65.98,78848.0001,0.0,-0.94355,3e-05,7.30797]
[1744061868125,65.98,78853.5903,0.0,-0.9434,3e-05,7.32371]
[1744061870139,65.98,78858.6817,0.0,-0.94327,3e-05,7.33799]
[1744061874167,65.98,78860.9712,0.0,-0.94321,3e-05,7.34429]
[1744061875176,65.98,78849.7212,0.0,-0.94351,3e-05,7.31252]
[1744061876183,65.98,78842.8149,0.0,-0.94369,3e-05,7.29306]
[1744061881218,65.98,78841.9913,0.0,-0.94371,3e-05,7.29084]
[1744061886253,65.98,78842.4495,0.0,-0.9437,3e-05,7.29222]
[1744061891284,65.98,78838.7103,0.0,-0.9438,3e-05,7.2818]
[1744061891716,65.98,78838.7103,0.0,-0.9438,3e-05,7.2818]
[1744061891763,65.98,78838.7103,0.0,-0.9438,3e-05,7.28183]
[1744061893286,65.98,78833.574,0.0,-0.94394,3e-05,7.26731]
[1744061895288,65.98,78829.6948,0.0,-0.94404,3e-05,7.2563]
[1744061900293,65.98,78828.6302,0.0,-0.94407,3e-05,7.25314]
[1744061905298,65.97,78826.096,0.0,-0.94414,3e-05,7.24596]
[1744061907372,65.97,78826.1261,0.0,-0.94414,3e-05,7.24602]
[1744061908301,65.97,78825.729,0.0,-0.94415,3e-05,7.2449]
[1744061913306,65.97,78825.1245,0.0,-0.94419,3e-05,7.23944]
[1744061918311,65.98,78823.4928,0.0,-0.94423,3e-05,7.23492]
[1744061922316,65.98,78831.522,0.0,-0.94402,3e-05,7.25757]
[1744061923317,65.98,78841.0696,0.0,-0.94377,3e-05,7.28445]
[1744061924318,65.98,78848.9689,0.0,-0.94355,3e-05,7.30671]
[1744061929323,65.98,78850.1254,0.0,-0.94352,3e-05,7.30993]
[1744061934328,65.98,78851.1756,0.0,-0.9435,3e-05,7.31283]
[1744061936422,65.97,78853.6786,0.0,-0.94343,3e-05,7.31985]
[1744061936484,65.97,78853.6786,0.0,-0.94343,3e-05,7.31985]
[1744061937331,65.97,78854.8696,0.0,-0.9434,3e-05,7.32319]
[1744061940334,65.97,78859.8839,0.0,-0.94327,3e-05,7.33723]
[1744061944338,65.97,78853.8078,0.0,-0.94343,3e-05,7.31988]
[1744061946340,65.97,78850.5558,0.0,-0.94352,3e-05,7.31068]
[1744061951345,65.97,78852.8693,0.0,-0.94346,3e-05,7.31713]
[1744061956350,65.97,78853.5848,0.0,-0.94344,3e-05,7.31904]
[1744061961779,65.97,78853.5004,0.0,-0.94344,3e-05,7.31866]
[1744061967361,65.97,78853.5355,0.0,-0.94344,3e-05,7.31864]
[1744061972860,65.97,78853.4914,0.0,-0.94347,3e-05,7.31462]
[1744061977892,65.97,78853.4561,0.0,-0.94347,3e-05,7.31444]
[1744061982927,65.97,78853.684,0.0,-0.94347,3e-05,7.31499]
[1744061987962,65.97,78853.3987,0.0,-0.94348,3e-05,7.3141]
[1744061993000,65.97,78853.3729,0.0,-0.94348,3e-05,7.31395]
[1744061998036,65.97,78852.5797,0.0,-0.9435,3e-05,7.31166]
[1744061999043,65.97,78848.6743,0.0,-0.9436,3e-05,7.30065]
[1744062001057,65.97,78845.2017,0.0,-0.9437,3e-05,7.29078]
[1744062002064,65.97,78839.5134,0.0,-0.94385,3e-05,7.27474]
[1744062003071,65.97,78829.7004,0.0,-0.94411,3e-05,7.24719]
[1744062004078,65.97,78822.4386,0.0,-0.9443,3e-05,7.22692]
[1744062005085,65.97,78814.401,0.0,-0.94451,3e-05,7.20458]
[1744062006092,65.97,78807.5006,0.0,-0.94469,3e-05,7.18547]
[1744062008652,65.97,78807.0526,0.0,-0.9447,3e-05,7.1845]
[1744062008675,65.97,78807.0526,0.0,-0.9447,3e-05,7.1845]
[1744062009113,65.97,78807.0526,0.0,-0.9447,3e-05,7.18455]
[1744062010121,65.97,78820.5169,0.0,-0.94435,3e-05,7.22227]
[1744062013142,65.97,78824.4599,0.0,-0.94424,3e-05,7.23346]
[1744062014149,65.97,78830.9258,0.0,-0.94407,3e-05,7.25168]
[1744062016164,65.97,78834.6642,0.0,-0.94397,3e-05,7.26229]
[1744062017171,65.97,78839.1551,0.0,-0.94385,3e-05,7.27495]
[1744062019185,65.97,78843.1036,0.0,-0.94374,3e-05,7.28612]
[1744062024418,65.97,78843.9888,0.0,-0.94372,3e-05,7.28872]
[1744062030424,65.98,78843.3378,0.0,-0.94373,3e-05,7.28702]
[1744062036304,65.98,78844.5867,0.0,-0.94372,3e-05,7.28694]
[1744062041339,65.98,78844.0002,0.0,-0.94374,3e-05,7.2854]
[1744062044091,65.98,78844.2428,0.0,-0.94373,3e-05,7.28585]
[1744062044360,65.97,78844.2428,0.0,-0.94374,3e-05,7.28574]
[1744062045367,65.97,78840.4007,0.0,-0.94384,3e-05,7.27483]
[1744062050402,65.97,78839.9053,0.0,-0.94386,3e-05,7.27293]
[1744062055437,65.97,78837.2633,0.0,-0.94393,3e-05,7.26504]
[1744062060456,65.97,78836.3155,0.0,-0.94396,3e-05,7.26195]
[1744062065461,65.97,78837.1972,0.0,-0.94394,3e-05,7.26401]
[1744062070466,65.96,78831.6331,0.0,-0.9441,3e-05,7.24707]
[1744062072468,65.96,78827.891,0.0,-0.9442,3e-05,7.23655]
[1744062073469,65.96,78806.0846,0.0,-0.94478,3e-05,7.17557]
[1744062074470,65.97,78790.4913,0.0,-0.94518,3e-05,7.13318]
[1744062075471,65.97,78783.825,0.0,-0.94535,3e-05,7.11479]
[1744062077473,65.97,78777.2824,0.0,-0.94552,3e-05,7.09697]
[1744062077830,65.97,78777.2824,0.0,-0.94552,3e-05,7.09697]
[1744062078474,65.97,78775.982,0.0,-0.94555,3e-05,7.09354]
[1744062080476,65.97,78781.7316,0.0,-0.9454,3e-05,7.10982]
[1744062081477,65.97,78798.0196,0.0,-0.94497,3e-05,7.15537]
[1744062082478,65.97,78814.7213,0.0,-0.94453,3e-05,7.20211]
[1744062083479,65.97,78827.561,0.0,-0.94419,3e-05,7.23808]
[1744062084480,65.97,78843.836,0.0,-0.94375,3e-05,7.28431]
[1744062085481,65.98,78856.5499,0.0,-0.94341,3e-05,7.32054]
[1744062086482,65.98,78861.3416,0.0,-0.94328,3e-05,7.33403]
[1744062087483,65.97,78865.6641,0.0,-0.94316,3e-05,7.34619]
[1744062090486,65.97,78869.3097,0.0,-0.94307,3e-05,7.35629]
[1744062092488,65.97,78882.471,0.0,-0.94275,3e-05,7.38885]
[1744062093489,65.97,78888.4861,0.0,-0.94258,3e-05,7.4066]
[1744062094490,65.98,78892.6603,0.0,-0.94246,3e-05,7.41919]
[1744062096492,65.97,78900.6874,0.0,-0.94225,3e-05,7.44075]
[1744062098494,65.96,78905.2291,0.0,-0.94217,3e-05,7.44933]
[1744062101502,65.94,78894.0925,0.0,-0.94252,3e-05,7.413]
[1744062102503,65.94,78882.1429,0.0,-0.94285,3e-05,7.37891]
[1744062103504,65.94,78874.5225,0.0,-0.94305,3e-05,7.35721]
[1744062108509,65.95,78874.4633,0.0,-0.94301,3e-05,7.36138]
[1744062108832,65.95,78874.4633,0.0,-0.94301,3e-05,7.36138]
[1744062108932,65.97,78874.4633,0.0,-0.94297,3e-05,7.3659]
[1744062110044,65.97,78874.4633,0.0,-0.94297,3e-05,7.3659]
[1744062110109,65.99,78874.4633,0.0,-0.94292,3e-05,7.37038]
[1744062111512,66.0,78885.8484,0.0,-0.94257,3e-05,7.40737]
[1744062115516,65.98,78880.5326,0.0,-0.94277,3e-05,7.38596]
[1744062120521,65.96,78878.391,0.0,-0.94289,3e-05,7.37412]
[1744062125931,65.95,78884.6348,0.0,-0.94275,3e-05,7.38891]
[1744062126938,65.95,78894.8749,0.0,-0.94248,3e-05,7.41729]
[1744062131973,65.94,78893.567,0.0,-0.94255,3e-05,7.41019]
[1744062133987,65.94,78886.4641,0.0,-0.94274,3e-05,7.39034]
[1744062139022,65.92,78890.9779,0.0,-0.94266,3e-05,7.39809]
[1744062142043,65.9,78894.6796,0.0,-0.94261,3e-05,7.4041]
[1744062146071,65.89,78899.8168,0.0,-0.9425,3e-05,7.41578]
[1744062148085,65.91,78906.3464,0.0,-0.94228,3e-05,7.43815]
[1744062149092,65.91,78918.1214,0.0,-0.94196,3e-05,7.47229]
[1744062150099,65.91,78927.029,0.0,-0.94171,3e-05,7.49822]
[1744062152113,65.91,78929.6152,0.0,-0.94166,3e-05,7.5022]
[1744062155134,65.91,78930.8494,0.0,-0.94163,3e-05,7.50547]
[1744062156141,65.91,78939.3486,0.0,-0.9414,3e-05,7.52926]
[1744062161177,65.9,78940.8753,0.0,-0.9414,3e-05,7.53018]
[1744062166213,65.88,78941.2374,0.0,-0.94142,3e-05,7.52786]
[1744062171249,65.87,78941.0187,0.0,-0.94145,3e-05,7.52428]
[1744062171859,65.87,78941.0187,0.0,-0.94145,3e-05,7.52428]
[1744062171920,65.87,78941.0187,0.0,-0.94145,3e-05,7.52428]
[1744062172256,65.87,78941.0187,0.0,-0.94146,3e-05,7.52366]
[1744062177291,65.86,78941.168,0.0,-0.94148,3e-05,7.52154]
[1744062180312,65.85,78947.4447,0.0,-0.94134,3e-05,7.53665]
[1744062182326,65.84,78951.3726,0.0,-0.94126,3e-05,7.54527]
[1744062185347,65.83,78944.7818,0.0,-0.94146,3e-05,7.52386]
[1744062190591,65.83,78943.0444,0.0,-0.94153,3e-05,7.51637]
[1744062196425,65.82,78942.3219,0.0,-0.94158,3e-05,7.51196]
[1744062201460,65.81,78944.2454,0.0,-0.94155,3e-05,7.51538]
[1744062203474,65.8,78951.7608,0.0,-0.94136,3e-05,7.5347]
[1744062206495,65.8,78958.0991,0.0,-0.9412,3e-05,7.55127]
[1744062207502,65.8,78962.1183,0.0,-0.94109,3e-05,7.56265]
[1744062210523,65.79,78966.1592,0.0,-0.94101,3e-05,7.57151]
[1744062211647,65.78,78965.6808,0.0,-0.94107,3e-05,7.56401]
[1744062212537,65.77,78965.6808,0.0,-0.94109,3e-05,7.56187]
[1744062217572,65.76,78970.2138,0.0,-0.941,3e-05,7.57182]
[1744062218579,65.76,78973.8339,0.0,-0.9409,3e-05,7.582]
[1744062223614,65.75,78973.3893,0.0,-0.94093,3e-05,7.57927]
[1744062226627,65.75,78976.861,0.0,-0.94084,3e-05,7.58842]
[1744062230631,65.75,78980.0573,0.0,-0.94076,3e-05,7.59637]
[1744062235636,65.74,78978.0049,0.0,-0.94083,3e-05,7.58943]
[1744062240641,65.74,78963.3271,0.0,-0.94125,3e-05,7.54605]
[1744062241642,65.74,78955.0371,0.0,-0.94148,3e-05,7.52204]
[1744062242643,65.74,78944.9388,0.0,-0.94176,3e-05,7.49298]
[1744062243644,65.74,78939.8814,0.0,-0.9419,3e-05,7.4785]
[1744062246647,65.74,78933.2723,0.0,-0.94207,3e-05,7.45973]
[1744062248649,65.74,78923.0028,0.0,-0.94235,3e-05,7.43064]
[1744062250651,65.74,78915.5579,0.0,-0.94255,3e-05,7.40984]
[1744062251652,65.74,78910.05,0.0,-0.9427,3e-05,7.39443]
[1744062252653,65.75,78917.3913,0.0,-0.9425,3e-05,7.41562]
[1744062253654,65.75,78928.8029,0.0,-0.94218,3e-05,7.44839]
[1744062254655,65.75,78934.0671,0.0,-0.94204,3e-05,7.46357]
[1744062256068,65.75,78935.7213,0.0,-0.94199,3e-05,7.46838]
[1744062256073,65.75,78935.7213,0.0,-0.94199,3e-05,7.46838]
[1744062256169,65.75,78935.7213,0.0,-0.94199,3e-05,7.46879]
[1744062257658,65.75,78939.8796,0.0,-0.94187,3e-05,7.48106]
[1744062258659,65.75,78943.2096,0.0,-0.94178,3e-05,7.49065]
[1744062260661,65.75,78947.0358,0.0,-0.94168,3e-05,7.50121]
[1744062263664,65.74,78951.7208,0.0,-0.94156,3e-05,7.51311]
[1744062264665,65.74,78957.9162,0.0,-0.94141,3e-05,7.52968]
[1744062268669,65.72,78961.6583,0.0,-0.94136,3e-05,7.53471]
[1744062271672,65.71,78953.9862,0.0,-0.94164,3e-05,7.50507]
[1744062272673,65.7,78949.8371,0.0,-0.94175,3e-05,7.49286]
[1744062275715,65.7,78948.8742,0.0,-0.94178,3e-05,7.48953]
[1744062276677,65.7,78949.0367,0.0,-0.94178,3e-05,7.48982]
[1744062281682,65.7,78948.6535,0.0,-0.9418,3e-05,7.48789]
[1744062286688,65.7,78948.0353,0.0,-0.94182,3e-05,7.4857]
[1744062292096,65.7,78947.0896,0.0,-0.94185,3e-05,7.48297]
[1744062297131,65.7,78948.0635,0.0,-0.94182,3e-05,7.48564]
[1744062302166,65.69,78949.7607,0.0,-0.94178,3e-05,7.48965]
[1744062303173,65.69,78955.1686,0.0,-0.94164,3e-05,7.50503]
[1744062304180,65.69,78966.1682,0.0,-0.94134,3e-05,7.5365]
[1744062305187,65.69,78972.7615,0.0,-0.94115,3e-05,7.5553]
[1744062309216,65.69,78976.1494,0.0,-0.94107,3e-05,7.56403]
[1744062310223,65.69,78982.0935,0.0,-0.94091,3e-05,7.5809]
[1744062314251,65.68,78985.4044,0.0,-0.94083,3e-05,7.58912]
[1744062317272,65.68,78989.1899,0.0,-0.94074,3e-05,7.59898]
[1744062321544,65.68,78990.2149,0.0,-0.94072,3e-05,7.60103]
[1744062321645,65.67,78990.2149,0.0,-0.94072,3e-05,7.60085]
[1744062324322,65.67,78994.252,0.0,-0.94061,3e-05,7.61261]
[1744062325329,65.68,78997.6858,0.0,-0.94051,3e-05,7.62301]
[1744062326336,65.68,79001.872,0.0,-0.94038,3e-05,7.63555]
[1744062327343,65.68,79007.072,0.0,-0.94024,3e-05,7.65103]
[1744062329358,65.68,79015.2036,0.0,-0.94,3e-05,7.67531]
[1744062331371,65.68,79017.9807,0.0,-0.93994,3e-05,7.6801]
[1744062332378,65.68,79018.4361,0.0,-0.93993,3e-05,7.68162]
[1744062333385,65.68,79026.3598,0.0,-0.93971,3e-05,7.70486]
[1744062334392,65.68,79037.4593,0.0,-0.93939,3e-05,7.73735]
[1744062335399,65.68,79046.8185,0.0,-0.93913,3e-05,7.76477]
[1744062336406,65.68,79051.9609,0.0,-0.93898,3e-05,7.78025]
[1744062337413,65.69,79059.52,0.0,-0.93876,3e-05,7.80285]
[1744062338420,65.69,79073.4674,0.0,-0.93835,3e-05,7.84429]
[1744062339427,65.69,79082.9612,0.0,-0.93808,3e-05,7.87267]
[1744062341441,65.69,79087.0046,0.0,-0.93796,3e-05,7.88477]
[1744062343455,65.68,79094.9595,0.0,-0.93774,3e-05,7.90736]
[1744062344462,65.7,79101.0678,0.0,-0.93753,3e-05,7.92875]
[1744062345469,65.7,79109.3015,0.0,-0.93729,3e-05,7.95307]
[1744062346476,65.7,79113.5402,0.0,-0.93717,3e-05,7.96582]
[1744062348490,65.71,79114.9615,0.0,-0.93708,3e-05,7.97473]
[1744062349497,65.72,79121.0598,0.0,-0.93689,3e-05,7.99437]
[1744062350504,65.72,79126.6468,0.0,-0.9367,3e-05,8.01334]
[1744062351228,65.72,79126.6468,0.0,-0.9367,3e-05,8.01334]
[1744062351511,65.73,79126.6468,0.0,-0.93668,3e-05,8.01556]
[1744062352518,65.74,79117.7875,0.0,-0.93691,3e-05,7.99137]
[1744062357553,65.77,79116.9861,0.0,-0.93683,3e-05,7.99929]
[1744062359568,65.79,79120.4172,0.0,-0.9367,3e-05,8.01274]
[1744062361582,65.79,79126.181,0.0,-0.93651,3e-05,8.03184]
[1744062364603,65.8,79129.6756,0.0,-0.93639,3e-05,8.04454]
[1744062365768,65.8,79133.3469,0.0,-0.93627,3e-05,8.05583]
[1744062368632,65.81,79129.3524,0.0,-0.93638,3e-05,8.04552]
[1744062368897,65.81,79129.3524,0.0,-0.93638,3e-05,8.04552]
[1744062370646,65.81,79135.5449,0.0,-0.93619,3e-05,8.06417]
[1744062375681,65.81,79139.8835,0.0,-0.93606,3e-05,8.07715]
[1744062380716,65.81,79138.9829,0.0,-0.93609,3e-05,8.07424]
[1744062383737,65.8,79143.0988,0.0,-0.93598,3e-05,8.08561]
[1744062388791,65.79,79145.605,0.0,-0.93593,3e-05,8.09046]
[1744062393796,65.78,79148.299,0.0,-0.93593,3e-05,8.09033]
[1744062398801,65.76,79152.0694,0.0,-0.93587,3e-05,8.09589]
[1744062401640,65.76,79152.1632,0.0,-0.93587,3e-05,8.09593]
[1744062401741,65.76,79152.1632,0.0,-0.93588,3e-05,8.09578]
[1744062402805,65.76,79163.1091,0.0,-0.93555,3e-05,8.12848]
[1744062406809,65.75,79169.4175,0.0,-0.93538,3e-05,8.14648]
[1744062407404,65.75,79169.4175,0.0,-0.93538,3e-05,8.14648]
[1744062408811,65.75,79176.8374,0.0,-0.93516,3e-05,8.16864]
[1744062409812,65.75,79185.9619,0.0,-0.93488,3e-05,8.19632]
[1744062410813,65.75,79190.1798,0.0,-0.93476,3e-05,8.20916]
[1744062412815,65.75,79193.5443,0.0,-0.93465,3e-05,8.21949]
[1744062414490,65.75,79193.6997,0.0,-0.93465,3e-05,8.22002]
[1744062414562,65.75,79193.6997,0.0,-0.93465,3e-05,8.22009]
[1744062417820,65.75,79189.6077,0.0,-0.93477,3e-05,8.20742]
[1744062419822,65.75,79185.677,0.0,-0.93489,3e-05,8.19536]
[1744062420823,65.75,79172.9913,0.0,-0.93528,3e-05,8.15671]
[1744062421824,65.75,79158.5848,0.0,-0.9357,3e-05,8.11318]
[1744062422653,65.75,79158.5848,0.0,-0.9357,3e-05,8.11318]
[1744062422678,65.75,79158.5848,0.0,-0.93571,3e-05,8.11302]
[1744062423826,65.75,79162.2461,0.0,-0.9356,3e-05,8.12387]
[1744062428831,65.75,79164.1482,0.0,-0.93555,3e-05,8.12859]
[1744062433836,65.74,79163.4667,0.0,-0.93559,3e-05,8.12542]
[1744062438841,65.74,79163.4964,0.0,-0.9356,3e-05,8.1244]
[1744062443846,65.74,79163.887,0.0,-0.93559,3e-05,8.12449]
[1744062448851,65.73,79163.5189,0.0,-0.93562,3e-05,8.12228]
[1744062451854,65.73,79166.326,0.0,-0.93557,3e-05,8.12612]
[1744062456859,65.73,79168.0664,0.0,-0.93553,3e-05,8.13011]
[1744062462283,65.72,79167.5655,0.0,-0.93556,3e-05,8.12714]
[1744062467318,65.72,79170.8171,0.0,-0.93548,3e-05,8.13561]
[1744062472353,65.71,79170.3974,0.0,-0.9355,3e-05,8.13301]
[1744062477388,65.71,79169.2369,0.0,-0.93555,3e-05,8.12823]
[1744062480409,65.7,79172.6539,0.0,-0.93546,3e-05,8.13767]
[1744062483430,65.7,79177.0088,0.0,-0.93534,3e-05,8.15012]
[1744062484887,65.7,79180.5862,0.0,-0.93523,3e-05,8.16071]
[1744062490479,65.7,79182.6289,0.0,-0.93517,3e-05,8.16666]
[1744062494507,65.7,79186.695,0.0,-0.93505,3e-05,8.17948]
[1744062495514,65.7,79190.2071,0.0,-0.93494,3e-05,8.19021]
[1744062498957,65.7,79191.277,0.0,-0.9349,3e-05,8.19378]
[1744062499542,65.7,79191.277,0.0,-0.9349,3e-05,8.19388]
[1744062502563,65.71,79194.6462,0.0,-0.9348,3e-05,8.20437]
[1744062506591,65.71,79196.0736,0.0,-0.93475,3e-05,8.209]
[1744062507598,65.71,79204.9842,0.0,-0.93449,3e-05,8.23605]
[1744062508605,65.71,79210.2953,0.0,-0.93433,3e-05,8.25214]
[1744062509612,65.71,79223.6873,0.0,-0.93392,3e-05,8.29284]
[1744062511626,65.71,79227.6365,0.0,-0.93383,3e-05,8.30079]
[1744062513209,65.71,79227.7566,0.0,-0.93383,3e-05,8.30109]
[1744062516661,65.7,79231.3839,0.0,-0.93372,3e-05,8.31187]
[1744062518675,65.7,79234.7428,0.0,-0.93362,3e-05,8.32195]
[1744062521696,65.7,79237.4079,0.0,-0.93354,3e-05,8.32976]
[1744062522703,65.7,79247.316,0.0,-0.93324,3e-05,8.36013]
[1744062523710,65.7,79252.0972,0.0,-0.9331,3e-05,8.3748]
[1744062524717,65.7,79258.6733,0.0,-0.93289,3e-05,8.39498]
[1744062525724,65.7,79262.682,0.0,-0.93277,3e-05,8.40729]
[1744062526882,65.7,79262.682,0.0,-0.93277,3e-05,8.40729]
[1744062532773,65.7,79260.8651,0.0,-0.93283,3e-05,8.40167]
[1744062537808,65.69,79262.0057,0.0,-0.93285,3e-05,8.40005]
[1744062542843,65.65,79262.3822,0.0,-0.93295,3e-05,8.39033]
[1744062547879,65.62,79260.4311,0.0,-0.9331,3e-05,8.37523]
[1744062552914,65.6,79255.8038,0.0,-0.93331,3e-05,8.3545]
[1744062557949,65.58,79255.2327,0.0,-0.93338,3e-05,8.34722]
[1744062562965,65.56,79256.3496,0.0,-0.9334,3e-05,8.34551]
[1744062567970,65.54,79255.9078,0.0,-0.93347,3e-05,8.33938]
[1744062572975,65.53,79254.2863,0.0,-0.93358,3e-05,8.32654]
[1744062575978,65.53,79249.8587,0.0,-0.93372,3e-05,8.31239]
[1744062578981,65.53,79245.0132,0.0,-0.93388,3e-05,8.2966]
[1744062583986,65.52,79244.2371,0.0,-0.93391,3e-05,8.29338]
[1744062585879,65.52,79244.0247,0.0,-0.93392,3e-05,8.29258]
[1744062585880,65.52,79244.0247,0.0,-0.93392,3e-05,8.29256]
[1744062589992,65.52,79240.3751,0.0,-0.93403,3e-05,8.28138]
[1744062592995,65.52,79236.4288,0.0,-0.93415,3e-05,8.26938]
[1744062595998,65.52,79231.9867,0.0,-0.93429,3e-05,8.25594]
[1744062601006,65.52,79227.0502,0.0,-0.93443,3e-05,8.24116]
[1744062606011,65.53,79219.914,0.0,-0.93464,3e-05,8.21981]
[1744062609014,65.53,79215.2766,0.0,-0.93478,3e-05,8.20603]
[1744062611017,65.53,79210.0052,0.0,-0.93494,3e-05,8.19006]
[1744062612018,65.52,79206.3341,0.0,-0.93508,3e-05,8.17608]
[1744062613019,65.51,79202.3589,0.0,-0.93522,3e-05,8.16163]
[1744062614020,65.51,79194.0353,0.0,-0.93547,3e-05,8.13628]
[1744062615021,65.51,79187.2068,0.0,-0.93568,3e-05,8.11554]
[1744062616010,65.51,79187.2068,0.0,-0.93568,3e-05,8.11554]
[1744062616014,65.51,79187.2068,0.0,-0.93568,3e-05,8.11544]
[1744062617023,65.51,79179.9251,0.0,-0.93589,3e-05,8.09343]
[1744062618025,65.51,79175.4874,0.0,-0.93602,3e-05,8.08001]
[1744062619026,65.51,79171.8288,0.0,-0.93613,3e-05,8.06899]
[1744062621028,65.51,79187.9526,0.0,-0.93565,3e-05,8.11818]
[1744062622029,65.51,79200.4257,0.0,-0.93527,3e-05,8.1561]
[1744062622837,65.51,79200.4257,0.0,-0.93527,3e-05,8.1561]
[1744062624031,65.51,79206.3687,0.0,-0.93509,3e-05,8.17445]
[1744062625032,65.51,79210.4394,0.0,-0.93497,3e-05,8.18694]
[1744062628035,65.51,79215.2037,0.0,-0.93482,3e-05,8.2018]
[1744062629960,65.51,79215.2037,0.0,-0.93482,3e-05,8.20192]
[1744062632470,65.51,79218.0092,0.0,-0.93476,3e-05,8.20695]
[1744062635438,65.52,79218.399,0.0,-0.93475,3e-05,8.20836]
[1744062635491,65.52,79218.399,0.0,-0.93475,3e-05,8.20847]
[1744062640526,65.52,79219.2984,0.0,-0.93471,3e-05,8.21176]
[1744062645561,65.52,79219.2823,0.0,-0.93471,3e-05,8.21225]
[1744062649589,65.52,79218.6687,0.0,-0.93472,3e-05,8.21079]
[1744062650596,65.52,79226.893,0.0,-0.93447,3e-05,8.23585]
[1744062651603,65.52,79232.5686,0.0,-0.9343,3e-05,8.25315]
[1744062652610,65.52,79238.7792,0.0,-0.93411,3e-05,8.27209]
[1744062653617,65.52,79243.0136,0.0,-0.93399,3e-05,8.285]
[1744062655631,65.52,79247.4045,0.0,-0.93385,3e-05,8.29836]
[1744062657645,65.52,79252.1568,0.0,-0.93372,3e-05,8.31193]
[1744062659659,65.52,79257.2583,0.0,-0.93357,3e-05,8.32737]
[1744062661068,65.52,79271.9722,0.0,-0.93312,3e-05,8.37237]
[1744062661673,65.52,79271.9722,0.0,-0.93312,3e-05,8.37219]
[1744062662680,65.52,79281.6656,0.0,-0.93282,3e-05,8.40181]
[1744062664694,65.51,79286.8097,0.0,-0.93267,3e-05,8.41723]
[1744062666327,65.51,79289.6095,0.0,-0.93259,3e-05,8.42563]
[1744062666708,65.51,79289.6095,0.0,-0.93259,3e-05,8.42539]
[1744062668077,65.51,79295.8038,0.0,-0.9324,3e-05,8.44434]
[1744062669729,65.51,79289.4512,0.0,-0.9326,3e-05,8.42454]
[1744062670093,65.51,79289.4512,0.0,-0.9326,3e-05,8.42454]
[1744062671743,65.51,79280.8118,0.0,-0.93287,3e-05,8.39772]
[1744062672750,65.51,79285.9174,0.0,-0.93271,3e-05,8.41324]
[1744062675771,65.51,79291.0842,0.0,-0.93256,3e-05,8.42851]
[1744062677805,65.51,79291.8541,0.0,-0.93254,3e-05,8.43074]
[1744062677902,65.51,79291.8541,0.0,-0.93254,3e-05,8.43059]
[1744062679799,65.51,79296.0193,0.0,-0.93241,3e-05,8.44327]
[1744062684834,65.51,79296.3943,0.0,-0.9324,3e-05,8.44437]
[1744062685841,65.51,79293.1245,0.0,-0.9325,3e-05,8.43428]
[1744062689097,65.51,79297.9498,0.0,-0.93235,3e-05,8.44912]
[1744062694906,65.5,79298.8514,0.0,-0.93236,3e-05,8.44762]
[1744062696920,65.5,79306.477,0.0,-0.93212,3e-05,8.47133]
[1744062697927,65.51,79310.9544,0.0,-0.93198,3e-05,8.4855]
[1744062700108,65.51,79332.3545,0.0,-0.9313,3e-05,8.55274]
[1744062700948,65.51,79332.3545,0.0,-0.9313,3e-05,8.55298]
[1744062701955,65.51,79353.1269,0.0,-0.93064,3e-05,8.61792]
[1744062705585,65.51,79352.169,0.0,-0.93069,3e-05,8.61375]
[1744062705983,65.51,79352.169,0.0,-0.93069,3e-05,8.61337]
[1744062707072,65.51,79352.169,0.0,-0.93069,3e-05,8.61337]
[1744062713032,65.5,79346.9009,0.0,-0.93086,3e-05,8.59673]
[1744062718067,65.5,79347.6942,0.0,-0.93084,3e-05,8.59828]
[1744062719076,65.5,79353.3917,0.0,-0.93068,3e-05,8.61472]
[1744062720083,65.5,79358.6715,0.0,-0.93051,3e-05,8.63143]
[1744062721090,65.5,79369.9953,0.0,-0.93015,3e-05,8.66732]
[1744062722097,65.5,79382.5536,0.0,-0.92975,3e-05,8.707]
[1744062724112,65.5,79375.7381,0.0,-0.92997,3e-05,8.6844]
[1744062725119,65.49,79379.0757,0.0,-0.92988,3e-05,8.69422]
[1744062726126,65.49,79382.858,0.0,-0.92976,3e-05,8.70543]
[1744062731139,65.48,79391.4338,0.0,-0.92952,3e-05,8.72909]
[1744062736144,65.47,79399.1592,0.0,-0.92931,3e-05,8.75061]
[1744062737145,65.45,79405.6512,0.0,-0.92916,3e-05,8.76509]
[1744062738146,65.43,79398.5878,0.0,-0.92945,3e-05,8.73731]
[1744062739134,65.43,79398.5878,0.0,-0.92945,3e-05,8.73731]
[1744062739147,65.43,79392.0347,0.0,-0.92966,3e-05,8.71619]
[1744062740148,65.43,79388.4804,0.0,-0.92978,3e-05,8.70455]
[1744062741149,65.43,79380.7483,0.0,-0.93003,3e-05,8.67988]
[1744062742150,65.43,79374.552,0.0,-0.93023,3e-05,8.65995]
[1744062743151,65.43,79370.3195,0.0,-0.93037,3e-05,8.64619]
[1744062744152,65.42,79380.1286,0.0,-0.93006,3e-05,8.67635]
[1744062744822,65.42,79380.1286,0.0,-0.93006,3e-05,8.67635]
[1744062749574,65.42,79379.9247,0.0,-0.9301,3e-05,8.67327]
[1744062749675,65.41,79379.9247,0.0,-0.9301,3e-05,8.67274]
[1744062751159,65.41,79373.9807,0.0,-0.93033,3e-05,8.64953]
[1744062755163,65.41,79370.6066,0.0,-0.93045,3e-05,8.63732]
[1744062760168,65.4,79369.6219,0.0,-0.9305,3e-05,8.63267]
[1744062765173,65.4,79368.2223,0.0,-0.93056,3e-05,8.62677]
[1744062770178,65.39,79366.7862,0.0,-0.93062,3e-05,8.6208]
[1744062773181,65.39,79363.1282,0.0,-0.93074,3e-05,8.60853]
[1744062775931,65.39,79363.5852,0.0,-0.93073,3e-05,8.60941]
[1744062776007,65.39,79363.5852,0.0,-0.93074,3e-05,8.60913]
[1744062781189,65.38,79365.2408,0.0,-0.9307,3e-05,8.61291]
[1744062786194,65.38,79360.5852,0.0,-0.93086,3e-05,8.597]
[1744062787195,65.38,79355.7158,0.0,-0.93101,3e-05,8.58157]
[1744062788196,65.37,79352.1764,0.0,-0.93113,3e-05,8.57032]
[1744062793201,65.37,79354.4721,0.0,-0.93106,3e-05,8.57665]
[1744062798635,65.37,79355.7783,0.0,-0.93104,3e-05,8.57938]
[1744062803670,65.36,79354.9417,0.0,-0.93108,3e-05,8.57567]
[1744062808705,65.36,79354.3481,0.0,-0.9311,3e-05,8.57354]
[1744062813740,65.36,79351.9876,0.0,-0.9312,3e-05,8.56226]
[1744062818775,65.36,79354.2667,0.0,-0.93113,3e-05,8.56881]
[1744062823810,65.36,79353.9754,0.0,-0.93115,3e-05,8.56733]
[1744062828845,65.36,79352.1946,0.0,-0.93121,3e-05,8.56095]
[1744062829852,65.36,79356.2291,0.0,-0.93109,3e-05,8.57329]
[1744062830859,65.35,79360.8361,0.0,-0.93095,3e-05,8.58743]
[1744062832873,65.35,79365.9594,0.0,-0.93079,3e-05,8.60292]
[1744062837908,65.35,79366.0632,0.0,-0.9308,3e-05,8.60199]
[1744062838915,65.35,79374.8124,0.0,-0.93053,3e-05,8.62911]
[1744062839922,65.35,79385.9604,0.0,-0.93018,3e-05,8.66379]
[1744062841936,65.35,79390.656,0.0,-0.93003,3e-05,8.67797]
[1744062844565,65.34,79391.1876,0.0,-0.93002,3e-05,8.67909]
[1744062844957,65.34,79391.1876,0.0,-0.93002,3e-05,8.67884]
[1744062845964,65.34,79384.1017,0.0,-0.93025,3e-05,8.65629]
[1744062846971,65.34,79379.1394,0.0,-0.93041,3e-05,8.64041]
[1744062852007,65.34,79378.532,0.0,-0.93045,3e-05,8.63697]
[1744062857042,65.33,79380.0092,0.0,-0.93042,3e-05,8.64004]
[1744062862077,65.33,79380.9267,0.0,-0.93041,3e-05,8.64141]
[1744062867112,65.32,79381.1714,0.0,-0.93041,3e-05,8.64095]
[1744062872147,65.32,79383.4323,0.0,-0.93038,3e-05,8.64273]
[1744062876175,65.31,79386.7336,0.0,-0.93029,3e-05,8.65202]
[1744062877182,65.31,79394.1543,0.0,-0.93006,3e-05,8.67502]
[1744062880846,65.31,79395.0394,0.0,-0.93004,3e-05,8.6769]
[1744062882217,65.31,79398.525,0.0,-0.92993,3e-05,8.68722]
[1744062883310,65.31,79403.4987,0.0,-0.92978,3e-05,8.70253]
[1744062889267,65.3,79405.8693,0.0,-0.92971,3e-05,8.70889]
[1744062891281,65.3,79412.3346,0.0,-0.92951,3e-05,8.72882]
[1744062896316,65.3,79412.4667,0.0,-0.92952,3e-05,8.72816]
[1744062896933,65.3,79412.4667,0.0,-0.92952,3e-05,8.72816]
[1744062897323,65.3,79412.4667,0.0,-0.92952,3e-05,8.72793]
[1744062902332,65.29,79405.8103,0.0,-0.92975,3e-05,8.70588]
[1744062903333,65.29,79395.1367,0.0,-0.93009,3e-05,8.67218]
[1744062904334,65.29,79384.2501,0.0,-0.93043,3e-05,8.63781]
[1744062906343,65.29,79362.9915,0.0,-0.93111,3e-05,8.57102]
[1744062907344,65.29,79355.1625,0.0,-0.93135,3e-05,8.54653]
[1744062908345,65.29,79349.7871,0.0,-0.93152,3e-05,8.52975]
[1744062913350,65.3,79348.8607,0.0,-0.93154,3e-05,8.52824]
[1744062915808,65.3,79348.6438,0.0,-0.93154,3e-05,8.52777]
[1744062915815,65.3,79348.6438,0.0,-0.93154,3e-05,8.52777]
[1744062916353,65.3,79348.4811,0.0,-0.93155,3e-05,8.52737]
[1744062917354,65.3,79352.108,0.0,-0.93142,3e-05,8.53962]
[1744062918355,65.3,79364.3199,0.0,-0.93103,3e-05,8.57857]
[1744062919356,65.3,79376.1059,0.0,-0.93066,3e-05,8.61527]
[1744062922359,65.3,79381.8315,0.0,-0.93048,3e-05,8.63267]
[1744062922759,65.3,79381.8315,0.0,-0.93048,3e-05,8.63267]
[1744062923360,65.3,79380.7656,0.0,-0.93052,3e-05,8.62915]
[1744062926363,65.3,79376.8322,0.0,-0.93065,3e-05,8.61665]
[1744062927364,65.3,79373.0407,0.0,-0.93077,3e-05,8.60475]
[1744062928366,65.3,79365.1491,0.0,-0.93101,3e-05,8.58009]
[1744062930368,65.3,79368.7905,0.0,-0.9309,3e-05,8.59147]
[1744062931369,65.3,79372.0957,0.0,-0.93083,3e-05,8.59774]
[1744062934372,65.3,79377.8525,0.0,-0.93064,3e-05,8.61565]
[1744062935373,65.3,79385.3944,0.0,-0.93041,3e-05,8.6392]
[1744062938376,65.3,79389.0923,0.0,-0.93029,3e-05,8.65052]
[1744062943381,65.3,79391.1251,0.0,-0.93023,3e-05,8.65637]
[1744062944382,65.3,79400.2573,0.0,-0.92995,3e-05,8.68492]
[1744062945383,65.29,79404.7474,0.0,-0.9298,3e-05,8.69888]
[1744062946384,65.29,79409.9592,0.0,-0.92964,3e-05,8.71509]
[1744062949387,65.29,79416.2796,0.0,-0.92944,3e-05,8.73438]
[1744062954392,65.29,79420.1752,0.0,-0.92933,3e-05,8.74552]
[1744062954754,65.29,79420.1752,0.0,-0.92933,3e-05,8.74552]
[1744062955393,65.29,79420.5866,0.0,-0.92932,3e-05,8.74658]
[1744062960398,65.28,79421.0926,0.0,-0.92932,3e-05,8.747]
[1744062965403,65.28,79420.4524,0.0,-0.92935,3e-05,8.74381]
[1744062970408,65.28,79421.5578,0.0,-0.92933,3e-05,8.7461]
[1744062975413,65.27,79424.6349,0.0,-0.92924,3e-05,8.75461]
[1744062977416,65.27,79429.3936,0.0,-0.92909,3e-05,8.76912]
[1744062979417,65.27,79433.2283,0.0,-0.92897,3e-05,8.78107]
[1744062981419,65.27,79442.8035,0.0,-0.92866,3e-05,8.8114]
[1744062982420,65.27,79455.6455,0.0,-0.92825,3e-05,8.85202]
[1744062983421,65.27,79468.4545,0.0,-0.92783,3e-05,8.89296]
[1744062984422,65.27,79491.3016,0.0,-0.92709,3e-05,8.96589]
[1744062985423,65.27,79511.9547,0.0,-0.92641,3e-05,9.03183]
[1744062987425,65.27,79487.3261,0.0,-0.92723,3e-05,8.95233]
[1744062988426,65.27,79456.6561,0.0,-0.92823,3e-05,8.85438]
[1744062989427,65.27,79442.1944,0.0,-0.92868,3e-05,8.80969]
[1744062990428,65.27,79431.6138,0.0,-0.92901,3e-05,8.77723]
[1744062991723,65.27,79429.5379,0.0,-0.92911,3e-05,8.76655]
[1744062991756,65.27,79429.5379,0.0,-0.92911,3e-05,8.76655]
[1744062992430,65.27,79427.8832,0.0,-0.92916,3e-05,8.76129]
[1744062997435,65.27,79424.7096,0.0,-0.92927,3e-05,8.75113]
[1744062998526,65.27,79421.8045,0.0,-0.92936,3e-05,8.74189]
[1744062999046,65.27,79421.8045,0.0,-0.92936,3e-05,8.74183]
[1744063004443,65.27,79421.0017,0.0,-0.92939,3e-05,8.73885]
[1744063006445,65.26,79387.8081,0.0,-0.93047,3e-05,8.63265]
[1744063007105,65.26,79387.8081,0.0,-0.93047,3e-05,8.63259]
[1744063008447,65.26,79358.69,0.0,-0.93138,3e-05,8.54148]
[1744063010125,65.26,79355.0519,0.0,-0.9315,3e-05,8.5301]
[1744063011132,65.26,79348.8241,0.0,-0.93169,3e-05,8.51071]
[1744063012451,65.26,79343.6421,0.0,-0.93185,3e-05,8.49478]
[1744063014153,65.27,79340.3433,0.0,-0.93195,3e-05,8.48505]
[1744063015160,65.27,79331.8432,0.0,-0.93221,3e-05,8.45897]
[1744063018181,65.27,79326.063,0.0,-0.93238,3e-05,8.44258]
[1744063019188,65.27,79336.5887,0.0,-0.93205,3e-05,8.47544]
[1744063019803,65.27,79336.5887,0.0,-0.93205,3e-05,8.47544]
[1744063019862,65.27,79336.5887,0.0,-0.93205,3e-05,8.47544]
[1744063020195,65.28,79336.5887,0.0,-0.93204,3e-05,8.47599]
[1744063025230,65.28,79342.4928,0.0,-0.93183,3e-05,8.4967]
[1744063030266,65.29,79344.5525,0.0,-0.93176,3e-05,8.50395]
[1744063034296,65.29,79347.5223,0.0,-0.93165,3e-05,8.51456]
[1744063035303,65.29,79355.0769,0.0,-0.93141,3e-05,8.53897]
[1744063036310,65.3,79371.7268,0.0,-0.93087,3e-05,8.59187]
[1744063037317,65.3,79363.6053,0.0,-0.93113,3e-05,8.56644]
[1744063038324,65.3,79354.1269,0.0,-0.93143,3e-05,8.53685]
[1744063042352,65.3,79350.2256,0.0,-0.93155,3e-05,8.52457]
[1744063044611,65.3,79350.4972,0.0,-0.93154,3e-05,8.52536]
[1744063046380,65.3,79343.788,0.0,-0.93175,3e-05,8.50451]
[1744063047389,65.3,79337.4365,0.0,-0.93195,3e-05,8.48484]
[1744063048396,65.3,79330.4946,0.0,-0.93216,3e-05,8.46338]
[1744063049403,65.3,79326.7026,0.0,-0.93228,3e-05,8.45143]
[1744063050410,65.3,79320.0187,0.0,-0.93249,3e-05,8.43058]
[1744063051417,65.3,79311.5733,0.0,-0.93278,3e-05,8.4008]
[1744063052424,65.3,79306.2079,0.0,-0.93293,3e-05,8.38542]
[1744063053431,65.3,79300.3792,0.0,-0.9331,3e-05,8.36862]
[1744063056201,65.31,79301.1919,0.0,-0.93305,3e-05,8.37352]
[1744063056223,65.31,79301.1919,0.0,-0.93305,3e-05,8.37352]
[1744063056452,65.32,79301.1919,0.0,-0.93304,3e-05,8.3747]
[1744063057459,65.32,79306.76,0.0,-0.93285,3e-05,8.39306]
[1744063062494,65.33,79307.6229,0.0,-0.9328,3e-05,8.39818]
[1744063063501,65.33,79312.7806,0.0,-0.93264,3e-05,8.41446]
[1744063064504,65.33,79331.6277,0.0,-0.93205,3e-05,8.47309]
[1744063065833,65.33,79334.6119,0.0,-0.93196,3e-05,8.48259]
[1744063069509,65.33,79329.2928,0.0,-0.93211,3e-05,8.46713]
[1744063070510,65.34,79323.0798,0.0,-0.9323,3e-05,8.44823]
[1744063073513,65.34,79319.2265,0.0,-0.93241,3e-05,8.43747]
[1744063077517,65.35,79311.7442,0.0,-0.93262,3e-05,8.41648]
[1744063078518,65.35,79307.2703,0.0,-0.93275,3e-05,8.4036]
[1744063083524,65.36,79311.1643,0.0,-0.93259,3e-05,8.41941]
[1744063088529,65.37,79310.1207,0.0,-0.9326,3e-05,8.4185]
[1744063090531,65.38,79305.6825,0.0,-0.93272,3e-05,8.40619]
[1744063095536,65.38,79307.5114,0.0,-0.93265,3e-05,8.41315]
[1744063098538,65.38,79307.5156,0.0,-0.93264,3e-05,8.414]
[1744063102543,65.39,79303.3754,0.0,-0.93275,3e-05,8.40319]
[1744063106547,65.4,79298.7608,0.0,-0.93284,3e-05,8.39358]
[1744063107548,65.4,79289.7214,0.0,-0.93312,3e-05,8.36565]
[1744063112553,65.41,79287.859,0.0,-0.9332,3e-05,8.35657]
[1744063114385,65.41,79285.6195,0.0,-0.93327,3e-05,8.34964]
[1744063114486,65.41,79285.6195,0.0,-0.93327,3e-05,8.34964]
[1744063115557,65.41,79278.8798,0.0,-0.93347,3e-05,8.32896]
[1744063116558,65.41,79265.5149,0.0,-0.93388,3e-05,8.28809]
[1744063117559,65.41,79256.7886,0.0,-0.93415,3e-05,8.26145]
[1744063118560,65.41,79252.7889,0.0,-0.93427,3e-05,8.24917]
[1744063122564,65.41,79258.1114,0.0,-0.93411,3e-05,8.26542]
[1744063123565,65.41,79263.3126,0.0,-0.93394,3e-05,8.282]
[1744063124236,65.41,79263.3126,0.0,-0.93394,3e-05,8.282]
[1744063125567,65.41,79271.2984,0.0,-0.93368,3e-05,8.30795]
[1744063130572,65.42,79270.7856,0.0,-0.93368,3e-05,8.30773]
[1744063132574,65.42,79267.0247,0.0,-0.9338,3e-05,8.29611]
[1744063135577,65.42,79270.9253,0.0,-0.93368,3e-05,8.30803]
[1744063138580,65.42,79265.2937,0.0,-0.93385,3e-05,8.29074]
[1744063139581,65.42,79260.3942,0.0,-0.934,3e-05,8.27578]
[1744063143585,65.42,79256.5316,0.0,-0.93412,3e-05,8.26407]
[1744063146588,65.42,79225.7976,0.0,-0.93504,3e-05,8.17097]
[1744063147589,65.42,79209.8062,0.0,-0.93551,3e-05,8.12329]
[1744063148590,65.42,79206.5589,0.0,-0.93561,3e-05,8.11377]
[1744063149591,65.43,79210.997,0.0,-0.93547,3e-05,8.12798]
[1744063150592,65.43,79216.268,0.0,-0.9353,3e-05,8.14429]
[1744063153595,65.43,79210.1393,0.0,-0.93549,3e-05,8.12601]
[1744063157599,65.43,79202.0803,0.0,-0.93571,3e-05,8.10344]
[1744063158600,65.44,79195.1926,0.0,-0.93591,3e-05,8.08328]
[1744063160602,65.44,79190.7746,0.0,-0.93603,3e-05,8.07073]
[1744063161603,65.44,79186.0207,0.0,-0.93617,3e-05,8.05618]
[1744063162604,65.44,79180.4399,0.0,-0.93634,3e-05,8.03918]
[1744063164606,65.44,79162.5427,0.0,-0.93687,3e-05,7.98514]
[1744063166609,65.44,79132.7681,0.0,-0.93774,3e-05,7.89616]
[1744063167610,65.44,79119.5073,0.0,-0.93813,3e-05,7.85681]
[1744063168611,65.44,79113.9637,0.0,-0.93829,3e-05,7.84046]
[1744063174617,65.44,79103.8398,0.0,-0.9386,3e-05,7.8074]
[1744063176620,65.44,79110.2143,0.0,-0.93841,3e-05,7.8269]
[1744063177621,65.44,79124.0499,0.0,-0.93801,3e-05,7.86811]
[1744063178622,65.44,79142.9714,0.0,-0.93745,3e-05,7.9245]
[1744063179318,65.44,79142.9714,0.0,-0.93745,3e-05,7.9245]
[1744063180624,65.44,79157.5959,0.0,-0.93703,3e-05,7.96819]
[1744063182338,65.44,79157.5959,0.0,-0.93703,3e-05,7.96816]
[1744063182339,65.44,79157.5959,0.0,-0.93703,3e-05,7.96816]
[1744063183346,65.44,79153.8982,0.0,-0.93714,3e-05,7.95707]
[1744063188381,65.44,79153.4676,0.0,-0.93715,3e-05,7.95573]
[1744063191404,65.44,79156.7995,0.0,-0.93705,3e-05,7.96563]
[1744063192411,65.44,79161.2119,0.0,-0.93692,3e-05,7.97879]
[1744063195433,65.44,79169.0818,0.0,-0.93668,3e-05,8.00311]
[1744063197447,65.45,79172.8126,0.0,-0.93657,3e-05,8.01444]
[1744063202486,65.45,79173.1527,0.0,-0.93656,3e-05,8.01583]
[1744063205507,65.45,79176.975,0.0,-0.93643,3e-05,8.02866]
[1744063206514,65.45,79177.6306,0.0,-0.93641,3e-05,8.03047]
[1744063207521,65.45,79185.8368,0.0,-0.93617,3e-05,8.05507]
[1744063208528,65.45,79194.7631,0.0,-0.93591,3e-05,8.08183]
[1744063209535,65.45,79200.7958,0.0,-0.93573,3e-05,8.10032]
[1744063211549,65.45,79210.1356,0.0,-0.93544,3e-05,8.12892]
[1744063212556,65.45,79217.3864,0.0,-0.93523,3e-05,8.15089]
[1744063213563,65.45,79217.3864,0.0,-0.93523,3e-05,8.15064]
[1744063214570,65.45,79225.4615,0.0,-0.93499,3e-05,8.17495]
[1744063215549,65.45,79225.4615,0.0,-0.93499,3e-05,8.17495]
[1744063215577,65.45,79225.4615,0.0,-0.93499,3e-05,8.17473]
[1744063216584,65.45,79230.6099,0.0,-0.93484,3e-05,8.19038]
[1744063218665,65.45,79236.108,0.0,-0.93467,3e-05,8.20709]
[1744063220613,65.45,79242.6599,0.0,-0.93447,3e-05,8.22683]
[1744063221620,65.45,79247.8492,0.0,-0.93432,3e-05,8.24254]
[1744063223634,65.45,79242.6146,0.0,-0.93448,3e-05,8.22637]
[1744063226660,65.45,79243.2947,0.0,-0.93446,3e-05,8.22809]
[1744063227667,65.45,79255.9544,0.0,-0.93408,3e-05,8.26664]
[1744063228674,65.45,79268.2335,0.0,-0.9337,3e-05,8.3049]
[1744063229677,65.45,79277.324,0.0,-0.93341,3e-05,8.33353]
[1744063231680,65.46,79294.6582,0.0,-0.93289,3e-05,8.3845]
[1744063235694,65.46,79285.8931,0.0,-0.93315,3e-05,8.35908]
[1744063236695,65.46,79261.4681,0.0,-0.93389,3e-05,8.28409]
[1744063237696,65.46,79255.1903,0.0,-0.93408,3e-05,8.26495]
[1744063239698,65.46,79258.777,0.0,-0.93397,3e-05,8.27594]
[1744063239941,65.46,79258.777,0.0,-0.93397,3e-05,8.27594]
[1744063240101,65.46,79258.777,0.0,-0.93397,3e-05,8.27594]
[1744063240699,65.46,79261.7158,0.0,-0.93389,3e-05,8.28491]
[1744063244703,65.46,79272.8729,0.0,-0.93354,3e-05,8.31936]
[1744063245704,65.46,79278.9539,0.0,-0.93335,3e-05,8.3382]
[1744063246705,65.46,79283.0939,0.0,-0.93323,3e-05,8.35106]
[1744063248707,65.46,79286.5203,0.0,-0.93312,3e-05,8.36146]
[1744063249708,65.46,79289.8264,0.0,-0.93302,3e-05,8.37137]
[1744063251122,65.46,79288.503,0.0,-0.93307,3e-05,8.36705]
[1744063251710,65.46,79285.9516,0.0,-0.93315,3e-05,8.35896]
[1744063256715,65.46,79286.119,0.0,-0.93315,3e-05,8.35829]
[1744063258717,65.46,79292.6027,0.0,-0.93296,3e-05,8.37773]
[1744063259718,65.45,79297.2474,0.0,-0.93282,3e-05,8.39175]
[1744063261720,65.45,79292.5053,0.0,-0.93297,3e-05,8.3766]
[1744063264728,65.45,79259.2349,0.0,-0.93399,3e-05,8.27433]
[1744063265729,65.45,79253.0691,0.0,-0.93418,3e-05,8.25556]
[1744063266730,65.45,79263.5657,0.0,-0.93386,3e-05,8.28762]
[1744063271735,65.45,79267.0864,0.0,-0.93375,3e-05,8.29818]
[1744063277019,65.45,79269.9492,0.0,-0.93367,3e-05,8.30647]
[1744063278896,65.45,79271.568,0.0,-0.93362,3e-05,8.3113]
[1744063280744,65.45,79274.8213,0.0,-0.93353,3e-05,8.32101]
[1744063281745,65.45,79286.0292,0.0,-0.93318,3e-05,8.35554]
[1744063282746,65.45,79306.4546,0.0,-0.93255,3e-05,8.41846]
[1744063283062,65.45,79306.4546,0.0,-0.93255,3e-05,8.41907]
[1744063284069,65.45,79315.769,0.0,-0.93225,3e-05,8.44851]
[1744063285076,65.46,79319.8215,0.0,-0.93212,3e-05,8.46177]
[1744063286083,65.46,79324.8398,0.0,-0.93196,3e-05,8.47728]
[1744063287094,65.46,79331.2064,0.0,-0.93177,3e-05,8.49703]
[1744063288054,65.46,79331.2064,0.0,-0.93177,3e-05,8.49703]
[1744063289108,65.46,79323.5667,0.0,-0.932,3e-05,8.47342]
[1744063293136,65.46,79327.6188,0.0,-0.93191,3e-05,8.48196]
[1744063295942,65.45,79326.4289,0.0,-0.93195,3e-05,8.47792]
[1744063296035,65.45,79326.4289,0.0,-0.93195,3e-05,8.47792]
[1744063296157,65.45,79326.4289,0.0,-0.93195,3e-05,8.47765]
[1744063300185,65.43,79326.1766,0.0,-0.93203,3e-05,8.46994]
[1744063301192,65.43,79310.6867,0.0,-0.93251,3e-05,8.42191]
[1744063302199,65.43,79295.5819,0.0,-0.93298,3e-05,8.37526]
[1744063303206,65.43,79285.8537,0.0,-0.93328,3e-05,8.34518]
[1744063304213,65.43,79281.1321,0.0,-0.93342,3e-05,8.3306]
[1744063305221,65.43,79272.5761,0.0,-0.93368,3e-05,8.30431]
[1744063307234,65.43,79264.474,0.0,-0.93393,3e-05,8.27949]
[1744063310576,65.43,79264.8851,0.0,-0.93392,3e-05,8.28071]
[1744063313278,65.43,79271.3418,0.0,-0.93373,3e-05,8.29972]
[1744063318312,65.42,79268.1689,0.0,-0.93384,3e-05,8.28914]
[1744063323347,65.42,79268.1096,0.0,-0.93384,3e-05,8.28871]
[1744063324789,65.42,79262.178,0.0,-0.93402,3e-05,8.27057]
[1744063326368,65.43,79267.0531,0.0,-0.93386,3e-05,8.28677]
[1744063327375,65.43,79287.1842,0.0,-0.93323,3e-05,8.34968]
[1744063328492,65.43,79287.1842,0.0,-0.93323,3e-05,8.34968]
[1744063328511,65.43,79287.1842,0.0,-0.93322,3e-05,8.35056]
[1744063329389,65.43,79303.6125,0.0,-0.93272,3e-05,8.40115]
[1744063330396,65.44,79308.0996,0.0,-0.93257,3e-05,8.41558]
[1744063331403,65.44,79313.6589,0.0,-0.93239,3e-05,8.4334]
[1744063332410,65.44,79317.9833,0.0,-0.93225,3e-05,8.44746]
[1744063334424,65.44,79321.5175,0.0,-0.93213,3e-05,8.45976]
[1744063336438,65.44,79315.9183,0.0,-0.93231,3e-05,8.44195]
[1744063339459,65.44,79309.5229,0.0,-0.9325,3e-05,8.42255]
[1744063341473,65.44,79299.5267,0.0,-0.93282,3e-05,8.39131]
[1744063342480,65.44,79290.1712,0.0,-0.9331,3e-05,8.36234]
[1744063343487,65.44,79278.8416,0.0,-0.93345,3e-05,8.32746]
[1744063344494,65.44,79268.7219,0.0,-0.93376,3e-05,8.29639]
[1744063346508,65.44,79262.0409,0.0,-0.93397,3e-05,8.27596]
[1744063347812,65.44,79257.0908,0.0,-0.93412,3e-05,8.26088]
[1744063352550,65.44,79252.9243,0.0,-0.93427,3e-05,8.24441]
[1744063353818,65.44,79244.1028,0.0,-0.93454,3e-05,8.21749]
[1744063354564,65.44,79244.1028,0.0,-0.93454,3e-05,8.21737]
[1744063355571,65.44,79230.8893,0.0,-0.93495,3e-05,8.176]
[1744063360607,65.45,79232.5092,0.0,-0.93487,3e-05,8.18372]
[1744063361616,65.45,79218.895,0.0,-0.93527,3e-05,8.14313]
[1744063362435,65.45,79218.895,0.0,-0.93527,3e-05,8.14313]
[1744063363633,65.45,79232.2213,0.0,-0.93486,3e-05,8.18461]
[1744063364640,65.46,79227.4025,0.0,-0.935,3e-05,8.17095]
[1744063365647,65.46,79222.5989,0.0,-0.93513,3e-05,8.15732]
[1744063367661,65.49,79219.228,0.0,-0.93514,3e-05,8.15562]
[1744063370682,65.5,79215.9415,0.0,-0.93522,3e-05,8.1482]
[1744063372696,65.5,79211.4845,0.0,-0.93536,3e-05,8.13416]
[1744063377731,65.49,79207.5579,0.0,-0.93548,3e-05,8.1212]
[1744063378738,65.49,79207.555,0.0,-0.93549,3e-05,8.12104]
[1744063379745,65.49,79199.6455,0.0,-0.93572,3e-05,8.09699]
[1744063383773,65.49,79193.4089,0.0,-0.93591,3e-05,8.07774]
[1744063384780,65.49,79186.3236,0.0,-0.93612,3e-05,8.05638]
[1744063385787,65.49,79166.9472,0.0,-0.9367,3e-05,7.99817]
[1744063386794,65.49,79163.7593,0.0,-0.93679,3e-05,7.98866]
[1744063389815,65.49,79165.126,0.0,-0.93675,3e-05,7.99289]
[1744063390822,65.49,79174.0466,0.0,-0.93648,3e-05,8.01967]
[1744063391829,65.49,79182.1716,0.0,-0.93625,3e-05,8.04401]
[1744063392836,65.49,79175.9187,0.0,-0.93643,3e-05,8.0252]
[1744063393443,65.49,79175.9187,0.0,-0.93643,3e-05,8.0252]
[1744063394850,65.49,79164.7198,0.0,-0.93676,3e-05,7.99161]
[1744063396863,65.49,79170.3196,0.0,-0.9366,3e-05,8.00834]
[1744063397864,65.49,79193.936,0.0,-0.9359,3e-05,8.07947]
[1744063399866,65.49,79199.53,0.0,-0.93573,3e-05,8.09644]
[1744063401868,65.49,79185.8613,0.0,-0.93613,3e-05,8.05542]
[1744063402869,65.49,79182.5818,0.0,-0.93623,3e-05,8.0457]
[1744063407874,65.49,79184.8092,0.0,-0.93616,3e-05,8.05277]
[1744063412879,65.49,79186.1074,0.0,-0.93616,3e-05,8.05181]
[1744063417884,65.49,79187.4764,0.0,-0.93613,3e-05,8.05488]
[1744063418081,65.49,79187.4764,0.0,-0.93613,3e-05,8.05488]
[1744063418183,65.49,79187.4764,0.0,-0.93613,3e-05,8.05467]
[1744063419886,65.48,79192.4215,0.0,-0.93599,3e-05,8.06931]
[1744063423890,65.47,79188.1449,0.0,-0.93615,3e-05,8.05302]
[1744063424891,65.47,79180.3836,0.0,-0.93638,3e-05,8.02953]
[1744063428896,65.47,79184.1333,0.0,-0.93627,3e-05,8.04031]
[1744063430898,65.47,79187.7526,0.0,-0.93617,3e-05,8.0508]
[1744063431899,65.47,79180.5126,0.0,-0.93639,3e-05,8.02889]
[1744063432900,65.47,79175.8851,0.0,-0.93652,3e-05,8.0149]
[1744063435141,65.47,79168.8904,0.0,-0.93673,3e-05,7.99384]
[1744063436149,65.47,79162.6168,0.0,-0.93691,3e-05,7.97508]
[1744063439715,65.47,79163.3939,0.0,-0.93689,3e-05,7.97748]
[1744063439787,65.47,79163.3939,0.0,-0.93689,3e-05,7.97752]
[1744063441909,65.47,79170.7449,0.0,-0.93667,3e-05,7.99951]
[1744063447225,65.47,79168.6798,0.0,-0.93674,3e-05,7.99321]
[1744063452260,65.47,79165.7833,0.0,-0.93682,3e-05,7.9845]
[1744063457295,65.47,79164.9639,0.0,-0.93684,3e-05,7.98219]
[1744063462330,65.47,79162.2765,0.0,-0.93692,3e-05,7.97434]
[1744063463337,65.47,79158.2849,0.0,-0.93704,3e-05,7.96253]
[1744063464344,65.47,79152.7723,0.0,-0.9372,3e-05,7.94623]
[1744063465934,65.47,79148.2901,0.0,-0.93733,3e-05,7.93292]
[1744063467365,65.47,79146.4927,0.0,-0.93738,3e-05,7.92755]
[1744063468372,65.47,79139.8563,0.0,-0.93758,3e-05,7.90765]
[1744063472400,65.47,79137.0537,0.0,-0.93768,3e-05,7.89633]
[1744063473407,65.48,79128.0663,0.0,-0.93793,3e-05,7.87015]
[1744063475421,65.48,79123.4933,0.0,-0.93805,3e-05,7.85762]
[1744063479449,65.48,79127.5138,0.0,-0.93794,3e-05,7.86955]
[1744063480457,65.48,79132.645,0.0,-0.93778,3e-05,7.88549]
[1744063481464,65.48,79136.2697,0.0,-0.93767,3e-05,7.89698]
[1744063484485,65.49,79141.3559,0.0,-0.9375,3e-05,7.91428]
[1744063489520,65.49,79142.3885,0.0,-0.93746,3e-05,7.91825]
[1744063493548,65.5,79147.9416,0.0,-0.93728,3e-05,7.9362]
[1744063494555,65.5,79152.7739,0.0,-0.93714,3e-05,7.95069]
[1744063495968,65.5,79167.0362,0.0,-0.93672,3e-05,7.99336]
[1744063496569,65.5,79167.0362,0.0,-0.93672,3e-05,7.9935]
[1744063497576,65.5,79189.271,0.0,-0.93606,3e-05,8.0604]
[1744063498583,65.5,79193.5009,0.0,-0.93593,3e-05,8.0739]
[1744063503618,65.5,79196.0822,0.0,-0.93585,3e-05,8.08185]
[1744063505632,65.5,79199.942,0.0,-0.93574,3e-05,8.09285]
[1744063509660,65.5,79205.1379,0.0,-0.93559,3e-05,8.10857]
[1744063510667,65.5,79213.8212,0.0,-0.93533,3e-05,8.13487]
[1744063511674,65.5,79232.1206,0.0,-0.93478,3e-05,8.19037]
[1744063512681,65.5,79237.1934,0.0,-0.93462,3e-05,8.20578]
[1744063514695,65.5,79233.8261,0.0,-0.93473,3e-05,8.19558]
[1744063518723,65.5,79242.4197,0.0,-0.93446,3e-05,8.22202]
[1744063519730,65.5,79248.4168,0.0,-0.93428,3e-05,8.24038]
[1744063524765,65.5,79247.2614,0.0,-0.93431,3e-05,8.23745]
[1744063528795,65.51,79251.6874,0.0,-0.93417,3e-05,8.25132]
[1744063529802,65.51,79252.0652,0.0,-0.93416,3e-05,8.25244]
[1744063530809,65.51,79262.8511,0.0,-0.93382,3e-05,8.28617]
[1744063531816,65.51,79277.1588,0.0,-0.93341,3e-05,8.32679]
[1744063537010,65.52,79280.5782,0.0,-0.93327,3e-05,8.34034]
[1744063538867,65.52,79280.5076,0.0,-0.93327,3e-05,8.34088]
[1744063539874,65.53,79289.3394,0.0,-0.93299,3e-05,8.36895]
[1744063540882,65.53,79293.7127,0.0,-0.93284,3e-05,8.38334]
[1744063541871,65.53,79293.7127,0.0,-0.93284,3e-05,8.38334]
[1744063542004,65.53,79293.7127,0.0,-0.93284,3e-05,8.38334]
[1744063542015,65.53,79295.6697,0.0,-0.93277,3e-05,8.39029]
[1744063544910,65.54,79303.0247,0.0,-0.93253,3e-05,8.41445]
[1744063547931,65.54,79297.3595,0.0,-0.93271,3e-05,8.39613]
[1744063550952,65.53,79303.8115,0.0,-0.93252,3e-05,8.41512]
[1744063555987,65.53,79302.1417,0.0,-0.93259,3e-05,8.40847]
[1744063559008,65.52,79295.755,0.0,-0.9328,3e-05,8.38801]
[1744063560021,65.52,79289.8442,0.0,-0.93298,3e-05,8.36961]
[1744063561026,65.52,79285.2338,0.0,-0.93312,3e-05,8.35523]
[1744063565038,65.52,79288.5301,0.0,-0.93303,3e-05,8.36447]
[1744063570043,65.52,79287.9123,0.0,-0.93306,3e-05,8.36144]
[1744063574049,65.51,79292.5704,0.0,-0.93293,3e-05,8.37483]
[1744063578053,65.51,79298.2602,0.0,-0.93277,3e-05,8.39102]
[1744063579054,65.51,79304.5892,0.0,-0.93258,3e-05,8.41011]
[1744063584059,65.5,79306.1887,0.0,-0.93254,3e-05,8.41381]
[1744063589064,65.5,79307.8428,0.0,-0.9325,3e-05,8.4176]
[1744063594069,65.49,79308.5673,0.0,-0.93252,3e-05,8.4145]
[1744063600075,65.49,79309.0336,0.0,-0.93251,3e-05,8.41561]
[1744063600820,65.49,79309.0336,0.0,-0.93251,3e-05,8.41561]
[1744063600921,65.49,79309.0336,0.0,-0.93251,3e-05,8.41555]
[1744063606341,65.49,79309.4976,0.0,-0.93251,3e-05,8.41557]
[1744063612089,65.48,79309.4243,0.0,-0.93254,3e-05,8.41266]
[1744063617418,65.48,79310.6969,0.0,-0.93251,3e-05,8.41544]
[1744063622453,65.48,79310.3858,0.0,-0.9325,3e-05,8.41669]
[1744063624467,65.48,79315.0614,0.0,-0.93236,3e-05,8.43121]
[1744063627488,65.48,79318.3999,0.0,-0.93225,3e-05,8.44159]
[1744063629467,65.48,79327.9029,0.0,-0.93195,3e-05,8.47125]
[1744063630468,65.49,79331.9507,0.0,-0.93183,3e-05,8.48402]
[1744063633471,65.51,79323.972,0.0,-0.93201,3e-05,8.46588]
[1744063634472,65.52,79317.936,0.0,-0.93215,3e-05,8.45143]
[1744063635795,65.52,79316.3895,0.0,-0.93221,3e-05,8.44566]
[1744063636474,65.52,79314.4022,0.0,-0.93228,3e-05,8.43875]
[1744063641479,65.5,79313.7227,0.0,-0.93236,3e-05,8.43067]
[1744063642480,65.49,79309.4085,0.0,-0.9325,3e-05,8.41706]
[1744063642546,65.49,79309.4085,0.0,-0.9325,3e-05,8.41706]
[1744063643481,65.5,79308.0923,0.0,-0.93253,3e-05,8.4139]
[1744063644482,65.53,79300.2315,0.0,-0.93267,3e-05,8.39893]
[1744063646484,65.57,79294.35,0.0,-0.93273,3e-05,8.39283]
[1744063648486,65.56,79298.4188,0.0,-0.93262,3e-05,8.404]
[1744063650488,65.57,79302.5547,0.0,-0.93248,3e-05,8.41756]
[1744063653491,65.57,79305.13,0.0,-0.93243,3e-05,8.42217]
[1744063655493,65.57,79308.7566,0.0,-0.93231,3e-05,8.43376]
[1744063656494,65.57,79316.4754,0.0,-0.93207,3e-05,8.45771]
[1744063659497,65.57,79326.7188,0.0,-0.93175,3e-05,8.48976]
[1744063660498,65.57,79331.393,0.0,-0.9316,3e-05,8.5045]
[1744063661499,65.57,79338.3871,0.0,-0.93138,3e-05,8.52657]
[1744063666504,65.58,79340.5868,0.0,-0.93129,3e-05,8.53533]
[1744063670508,65.58,79334.6902,0.0,-0.93147,3e-05,8.51679]
[1744063671509,65.57,79330.6335,0.0,-0.93162,3e-05,8.50243]
[1744063673171,65.57,79330.6335,0.0,-0.93162,3e-05,8.50243]
[1744063673246,65.57,79330.6335,0.0,-0.93162,3e-05,8.50243]
[1744063673511,65.56,79321.6218,0.0,-0.93193,3e-05,8.47142]
[1744063676514,65.56,79317.117,0.0,-0.93208,3e-05,8.45692]
[1744063681519,65.56,79320.6974,0.0,-0.93198,3e-05,8.46709]
[1744063682520,65.56,79324.8476,0.0,-0.93185,3e-05,8.47968]
[1744063684522,65.56,79320.0274,0.0,-0.93201,3e-05,8.46397]
[1744063686524,65.55,79329.4977,0.0,-0.93174,3e-05,8.4909]
[1744063687525,65.55,79326.0648,0.0,-0.93185,3e-05,8.48011]
[1744063689527,65.57,79312.295,0.0,-0.93219,3e-05,8.44562]
[1744063694532,65.57,79313.5253,0.0,-0.93216,3e-05,8.44855]
[1744063695533,65.57,79319.1079,0.0,-0.93199,3e-05,8.46542]
[1744063696534,65.57,79323.2469,0.0,-0.93187,3e-05,8.47787]
[1744063701539,65.56,79318.6988,0.0,-0.93203,3e-05,8.46211]
[1744063706544,65.56,79316.4483,0.0,-0.93211,3e-05,8.45372]
[1744063711549,65.55,79315.6552,0.0,-0.93218,3e-05,8.44589]
[1744063716554,65.55,79319.899,0.0,-0.93205,3e-05,8.45827]
[1744063720558,65.55,79326.7529,0.0,-0.93184,3e-05,8.47989]
[1744063723561,65.61,79331.1243,0.0,-0.93153,3e-05,8.51027]
[1744063725563,65.62,79335.0918,0.0,-0.93137,3e-05,8.5253]
[1744063727565,65.6,79330.6136,0.0,-0.93156,3e-05,8.5069]
[1744063728566,65.6,79325.9642,0.0,-0.93171,3e-05,8.49213]
[1744063731569,65.59,79316.904,0.0,-0.93203,3e-05,8.46079]
[1744063736574,65.58,79316.4042,0.0,-0.93206,3e-05,8.45736]
[1744063737575,65.57,79320.9573,0.0,-0.93195,3e-05,8.46811]
[1744063741282,65.55,79323.6646,0.0,-0.93194,3e-05,8.47001]
[1744063742580,65.55,79390.3693,0.0,-0.92984,3e-05,8.67798]
[1744063747585,65.48,79388.6473,0.0,-0.93012,3e-05,8.65101]
[1744063753391,65.39,79387.9608,0.0,-0.93041,3e-05,8.62316]
[1744063754592,65.36,79399.074,0.0,-0.93016,3e-05,8.64773]
[1744063755593,65.34,79403.1671,0.0,-0.93009,3e-05,8.65529]
[1744063756594,65.32,79407.8242,0.0,-0.93,3e-05,8.66452]
[1744063757990,65.31,79410.6006,0.0,-0.92997,3e-05,8.66782]
[1744063760550,65.28,79413.0105,0.0,-0.92998,3e-05,8.66725]
[1744063760593,65.28,79413.0105,0.0,-0.92998,3e-05,8.66725]
[1744063760598,65.27,79407.5416,0.0,-0.93019,3e-05,8.64633]
[1744063763601,65.23,79403.8592,0.0,-0.93041,3e-05,8.62438]
[1744063765603,65.23,79412.9749,0.0,-0.93013,3e-05,8.65262]
[1744063766604,65.23,79419.044,0.0,-0.92994,3e-05,8.67162]
[1744063772610,65.22,79420.6154,0.0,-0.92993,3e-05,8.67068]
[1744063774515,65.22,79420.6154,0.0,-0.92994,3e-05,8.66983]
[1744063775522,65.22,79436.0597,0.0,-0.92945,3e-05,8.71808]
[1744063776528,65.22,79439.8675,0.0,-0.92934,3e-05,8.72967]
[1744063781564,65.21,79437.5971,0.0,-0.92943,3e-05,8.72022]
[1744063782571,65.21,79433.9553,0.0,-0.92955,3e-05,8.70858]
[1744063787606,65.21,79432.12,0.0,-0.92962,3e-05,8.70204]
[1744063792630,65.2,79434.9775,0.0,-0.92953,3e-05,8.71031]
[1744063797635,65.2,79433.4552,0.0,-0.92959,3e-05,8.70472]
[1744063799637,65.2,79436.7317,0.0,-0.92949,3e-05,8.71475]
[1744063803641,65.2,79440.121,0.0,-0.92939,3e-05,8.72478]
[1744063808646,65.2,79441.2116,0.0,-0.92936,3e-05,8.72733]
[1744063813651,65.19,79444.2355,0.0,-0.92928,3e-05,8.73594]
[1744063818656,65.19,79442.6111,0.0,-0.92934,3e-05,8.72988]
[1744063823548,65.19,79441.9821,0.0,-0.92936,3e-05,8.72735]
[1744063823575,65.19,79441.9821,0.0,-0.92937,3e-05,8.72717]
[1744063824665,65.19,79450.1629,0.0,-0.92909,3e-05,8.75401]
[1744063825665,65.19,79445.8047,0.0,-0.92923,3e-05,8.74065]
[1744063830670,65.19,79446.8203,0.0,-0.9292,3e-05,8.7435]
[1744063831671,65.19,79449.3533,0.0,-0.92915,3e-05,8.74722]
[1744063836676,65.19,79450.5515,0.0,-0.9291,3e-05,8.75214]
[1744063841681,65.19,79448.1829,0.0,-0.92919,3e-05,8.74359]
[1744063846687,65.19,79448.0733,0.0,-0.9292,3e-05,8.74222]
[1744063851692,65.18,79447.6122,0.0,-0.92923,3e-05,8.73977]
[1744063856697,65.18,79449.8269,0.0,-0.92917,3e-05,8.74576]
[1744063861702,65.18,79449.2262,0.0,-0.9292,3e-05,8.74284]
[1744063864705,65.17,79452.939,0.0,-0.92908,3e-05,8.75397]
[1744063866707,65.17,79449.4596,0.0,-0.9292,3e-05,8.74254]
[1744063869710,65.17,79446.0709,0.0,-0.92931,3e-05,8.73125]
[1744063874715,65.17,79447.5768,0.0,-0.92928,3e-05,8.73509]
[1744063879720,65.16,79451.2564,0.0,-0.92917,3e-05,8.74576]
[1744063884725,65.16,79454.9673,0.0,-0.92906,3e-05,8.75648]
[1744063886730,65.16,79461.0194,0.0,-0.92887,3e-05,8.77518]
[1744063889733,65.15,79464.8014,0.0,-0.92878,3e-05,8.7841]
[1744063894738,65.15,79466.5524,0.0,-0.92876,3e-05,8.78432]
[1744063898742,65.15,79471.0276,0.0,-0.9286,3e-05,8.8008]
[1744063901745,65.15,79474.9523,0.0,-0.92847,3e-05,8.81354]
[1744063905749,65.15,79478.4723,0.0,-0.92836,3e-05,8.82349]
[1744063910754,65.14,79475.9514,0.0,-0.92846,3e-05,8.81391]
[1744063911755,65.14,79469.4646,0.0,-0.92868,3e-05,8.79303]
[1744063912756,65.14,79462.4956,0.0,-0.9289,3e-05,8.77067]
[1744063914758,65.14,79459.1344,0.0,-0.92902,3e-05,8.75957]
[1744063917382,65.14,79458.8799,0.0,-0.92903,3e-05,8.75832]
[1744063922766,65.14,79458.3932,0.0,-0.92906,3e-05,8.75549]
[1744063927771,65.13,79460.3135,0.0,-0.929,3e-05,8.76113]
[1744063932777,65.13,79461.6939,0.0,-0.92896,3e-05,8.76537]
[1744063935650,65.13,79466.3041,0.0,-0.92881,3e-05,8.77981]
[1744063938671,65.13,79469.8821,0.0,-0.9287,3e-05,8.79087]
[1744063943791,65.13,79470.1614,0.0,-0.9287,3e-05,8.79125]
[1744063949748,65.13,79469.5412,0.0,-0.92872,3e-05,8.7887]
[1744063953776,65.13,79462.9619,0.0,-0.92897,3e-05,8.76313]
[1744063954783,65.13,79456.5466,0.0,-0.92918,3e-05,8.74262]
[1744063955790,65.13,79452.3731,0.0,-0.92932,3e-05,8.72924]
[1744063957804,65.12,79444.3432,0.0,-0.92958,3e-05,8.70359]
[1744063959816,65.12,79435.3514,0.0,-0.92987,3e-05,8.67501]
[1744063964821,65.12,79432.4577,0.0,-0.92996,3e-05,8.66547]
[1744063965822,65.12,79425.7476,0.0,-0.93018,3e-05,8.64429]
[1744063969826,65.12,79430.0658,0.0,-0.93004,3e-05,8.65767]
[1744063974831,65.12,79431.6152,0.0,-0.93,3e-05,8.6622]
[1744063975832,65.12,79435.4648,0.0,-0.92988,3e-05,8.67425]
[1744063976833,65.12,79439.7027,0.0,-0.92974,3e-05,8.68751]
[1744063978835,65.12,79454.6411,0.0,-0.92926,3e-05,8.73524]
[1744063979836,65.12,79462.1386,0.0,-0.92901,3e-05,8.75975]
[1744063981838,65.13,79469.076,0.0,-0.92876,3e-05,8.7834]
[1744063986843,65.14,79471.2298,0.0,-0.92866,3e-05,8.79366]
[1744063987844,65.14,79484.7297,0.0,-0.92822,3e-05,8.83637]
[1744063988845,65.14,79493.3136,0.0,-0.92795,3e-05,8.86342]
[1744063990847,65.14,79498.6951,0.0,-0.92778,3e-05,8.87994]
[1744063992849,65.14,79502.87,0.0,-0.92765,3e-05,8.89278]
[1744063993850,65.13,79507.5059,0.0,-0.92749,3e-05,8.90747]
[1744063994851,65.13,79511.8624,0.0,-0.92736,3e-05,8.92096]
[1744063995852,65.13,79518.9644,0.0,-0.92713,3e-05,8.94338]
[1744063997276,65.13,79517.9962,0.0,-0.92716,3e-05,8.93995]
[1744063998645,65.13,79517.9962,0.0,-0.92716,3e-05,8.93995]
[1744063998740,65.13,79517.9962,0.0,-0.92717,3e-05,8.93923]
[1744063999863,65.13,79495.095,0.0,-0.92792,3e-05,8.86569]
[1744064000864,65.13,79491.6896,0.0,-0.92804,3e-05,8.85454]
[1744064005869,65.12,79491.6792,0.0,-0.92805,3e-05,8.85313]
[1744064011876,65.12,79518.6068,0.0,-0.92722,3e-05,8.93329]
[1744064016881,65.12,79543.6683,0.0,-0.92639,3e-05,9.01361]
[1744064017882,65.12,79550.0431,0.0,-0.92618,3e-05,9.0341]
[1744064018883,65.12,79555.0187,0.0,-0.92602,3e-05,9.05004]
[1744064020885,65.11,79551.6879,0.0,-0.92613,3e-05,9.03915]
[1744064022169,65.11,79552.5784,0.0,-0.9261,3e-05,9.04195]
[1744064026891,65.11,79557.3374,0.0,-0.92596,3e-05,9.05615]
[1744064027892,65.11,79561.7576,0.0,-0.92581,3e-05,9.06995]
[1744064030896,65.11,79584.8426,0.0,-0.92504,3e-05,9.14452]
[1744064031897,65.11,79606.9787,0.0,-0.9243,3e-05,9.21593]
[1744064034352,65.11,79608.943,0.0,-0.92424,3e-05,9.222]
[1744064034900,65.09,79604.5036,0.0,-0.92445,3e-05,9.2014]
[1744064039905,65.06,79603.1339,0.0,-0.92459,3e-05,9.18853]
[1744064040906,65.06,79599.468,0.0,-0.92472,3e-05,9.17639]
[1744064043909,65.06,79588.3217,0.0,-0.9251,3e-05,9.13971]
[1744064044910,65.05,79579.3216,0.0,-0.9254,3e-05,9.11049]
[1744064048928,65.05,79547.6905,0.0,-0.92646,3e-05,9.00748]
[1744064049929,65.05,79536.1284,0.0,-0.92685,3e-05,8.97021]
[1744064050930,65.05,79543.175,0.0,-0.92662,3e-05,8.99277]
[1744064051931,65.05,79549.6404,0.0,-0.9264,3e-05,9.01346]
[1744064052932,65.05,79545.3996,0.0,-0.92654,3e-05,8.99969]
[1744064057937,65.05,79546.7049,0.0,-0.92651,3e-05,9.00336]
[1744064062717,65.05,79548.0783,0.0,-0.92647,3e-05,9.0073]
[1744064062942,65.05,79546.9059,0.0,-0.92651,3e-05,9.0034]
[1744064066946,65.05,79543.4709,0.0,-0.92662,3e-05,8.99192]
[1744064071951,65.04,79543.4197,0.0,-0.92666,3e-05,8.98714]
[1744064074955,65.04,79547.2527,0.0,-0.92654,3e-05,8.99918]
[1744064076957,65.04,79542.3296,0.0,-0.9267,3e-05,8.98315]
[1744064081962,65.04,79538.1973,0.0,-0.92684,3e-05,8.96944]
[1744064082829,65.04,79538.1973,0.0,-0.92684,3e-05,8.96944]
[1744064087968,65.04,79536.3555,0.0,-0.92691,3e-05,8.96316]
[1744064092973,65.04,79538.2721,0.0,-0.92685,3e-05,8.96903]
[1744064097978,65.04,79537.3316,0.0,-0.92688,3e-05,8.96571]
[1744064102983,65.04,79539.1748,0.0,-0.92683,3e-05,8.97133]
[1744064105986,65.04,79535.5975,0.0,-0.92695,3e-05,8.95966]
[1744064110991,65.04,79535.0025,0.0,-0.92697,3e-05,8.95751]
[1744064115996,65.03,79540.7024,0.0,-0.92678,3e-05,8.97558]
[1744064121961,65.03,79543.8062,0.0,-0.92668,3e-05,8.98505]
[1744064126996,65.03,79543.3714,0.0,-0.9267,3e-05,8.98323]
[1744064130013,65.03,79551.2631,0.0,-0.92644,3e-05,9.00844]
[1744064135018,65.03,79558.9705,0.0,-0.92622,3e-05,9.02914]
[1744064136019,65.03,79568.4348,0.0,-0.9259,3e-05,9.0598]
[1744064141024,65.03,79569.7844,0.0,-0.92585,3e-05,9.06454]
[1744064144027,65.03,79561.4057,0.0,-0.92614,3e-05,9.0372]
[1744064146029,65.03,79557.208,0.0,-0.92628,3e-05,9.02336]
[1744064150033,65.03,79562.7534,0.0,-0.9261,3e-05,9.04065]
[1744064150715,65.03,79562.7534,0.0,-0.9261,3e-05,9.04065]
[1744064151034,65.03,79560.38,0.0,-0.92618,3e-05,9.03283]
[1744064156039,65.03,79561.7283,0.0,-0.92614,3e-05,9.03641]
[1744064158041,65.03,79566.8297,0.0,-0.92597,3e-05,9.05315]
[1744064159042,65.03,79570.7904,0.0,-0.92584,3e-05,9.06602]
[1744064162045,65.03,79579.089,0.0,-0.92556,3e-05,9.09297]
[1744064167050,65.02,79580.7228,0.0,-0.92552,3e-05,9.09708]
[1744064172055,65.02,79579.7076,0.0,-0.92556,3e-05,9.09265]
[1744064177060,65.02,79587.9466,0.0,-0.92529,3e-05,9.11923]
[1744064182065,65.02,79587.2409,0.0,-0.92532,3e-05,9.11656]
[1744064187070,65.02,79589.5358,0.0,-0.92524,3e-05,9.12358]
[1744064187455,65.02,79589.5358,0.0,-0.92524,3e-05,9.12358]
[1744064192075,65.01,79594.6809,0.0,-0.92511,3e-05,9.13554]
[1744064196079,65.01,79590.9659,0.0,-0.92524,3e-05,9.12301]
[1744064197080,65.01,79584.7347,0.0,-0.92545,3e-05,9.10276]
[1744064202085,65.01,79584.5126,0.0,-0.92546,3e-05,9.10177]
[1744064204087,65.01,79577.3932,0.0,-0.9257,3e-05,9.07852]
[1744064207090,65.01,79565.8447,0.0,-0.92609,3e-05,9.0408]
[1744064207677,65.01,79565.8447,0.0,-0.92609,3e-05,9.0408]
[1744064208091,65.01,79558.9015,0.0,-0.92632,3e-05,9.01831]
[1744064211094,65.01,79549.4116,0.0,-0.92664,3e-05,8.9876]
[1744064216099,65.01,79555.3868,0.0,-0.92644,3e-05,9.00637]
[1744064218101,65.01,79560.6271,0.0,-0.92627,3e-05,9.023]
[1744064219102,65.01,79564.8796,0.0,-0.92613,3e-05,9.03657]
[1744064224107,65.0,79565.7457,0.0,-0.92611,3e-05,9.03857]
[1744064229112,65.0,79568.7974,0.0,-0.92602,3e-05,9.04758]
[1744064231114,65.0,79583.2747,0.0,-0.92553,3e-05,9.09447]
[1744064232115,65.0,79589.9379,0.0,-0.92531,3e-05,9.11599]
[1744064233116,65.0,79593.7221,0.0,-0.92519,3e-05,9.12816]
[1744064237120,65.0,79598.9291,0.0,-0.92502,3e-05,9.14461]
[1744064238025,65.0,79598.9291,0.0,-0.92502,3e-05,9.14461]
[1744064240123,65.0,79603.2537,0.0,-0.92488,3e-05,9.15812]
[1744064245128,64.99,79604.9503,0.0,-0.92483,3e-05,9.16257]
[1744064246129,64.99,79609.9605,0.0,-0.92466,3e-05,9.17862]
[1744064248131,64.99,79619.8419,0.0,-0.92433,3e-05,9.21022]
[1744064249132,64.99,79625.9027,0.0,-0.92413,3e-05,9.22962]
[1744064251134,64.99,79629.1058,0.0,-0.92406,3e-05,9.23512]
[1744064253136,64.98,79623.7705,0.0,-0.92425,3e-05,9.21695]
[1744064256139,64.98,79619.9171,0.0,-0.92439,3e-05,9.20333]
[1744064257751,64.98,79618.5525,0.0,-0.92444,3e-05,9.19856]
[1744064258141,64.98,79623.3942,0.0,-0.92428,3e-05,9.214]
[1744064259142,64.98,79628.0461,0.0,-0.92413,3e-05,9.22881]
[1744064264147,64.97,79626.9286,0.0,-0.92419,3e-05,9.22328]
[1744064269152,64.96,79626.5769,0.0,-0.92422,3e-05,9.2203]
[1744064274157,64.96,79625.9938,0.0,-0.92426,3e-05,9.21658]
[1744064280163,64.95,79620.8066,0.0,-0.92446,3e-05,9.19753]
[1744064281164,64.95,79615.3548,0.0,-0.92465,3e-05,9.17948]
[1744064285308,64.95,79612.7638,0.0,-0.92474,3e-05,9.17002]
[1744064286169,64.95,79609.025,0.0,-0.92487,3e-05,9.15764]
[1744064292175,64.94,79609.7553,0.0,-0.92486,3e-05,9.15876]
[1744064294161,64.94,79614.3329,0.0,-0.92471,3e-05,9.17312]
[1744064295168,64.94,79617.7994,0.0,-0.9246,3e-05,9.18441]
[1744064298185,64.93,79625.4018,0.0,-0.92438,3e-05,9.20487]
[1744064299186,64.93,79618.9416,0.0,-0.92461,3e-05,9.18351]
[1744064300187,64.92,79613.6615,0.0,-0.92479,3e-05,9.16606]
[1744064305192,64.92,79614.7227,0.0,-0.92477,3e-05,9.16828]
[1744064310197,64.92,79614.0352,0.0,-0.9248,3e-05,9.16485]
[1744064315202,64.91,79614.9035,0.0,-0.92482,3e-05,9.16234]
[1744064317206,64.91,79619.4666,0.0,-0.92467,3e-05,9.1767]
[1744064318207,64.91,79624.6868,0.0,-0.92449,3e-05,9.19341]
[1744064323167,64.91,79627.3256,0.0,-0.92442,3e-05,9.20074]
[1744064327216,64.9,79621.2532,0.0,-0.92464,3e-05,9.17935]
[1744064331800,64.9,79621.6396,0.0,-0.92464,3e-05,9.17947]
[1744064334223,64.89,79625.1962,0.0,-0.92453,3e-05,9.19019]
[1744064339228,64.89,79626.4815,0.0,-0.9245,3e-05,9.1928]
[1744064342902,64.89,79627.1353,0.0,-0.92449,3e-05,9.1941]
[1744064348237,64.88,79627.0585,0.0,-0.92451,3e-05,9.19228]
[1744064351240,64.88,79630.5675,0.0,-0.9244,3e-05,9.20291]
[1744064356245,64.87,79630.8741,0.0,-0.9244,3e-05,9.20251]
[1744064360250,64.87,79625.6648,0.0,-0.92459,3e-05,9.18443]
[1744064365255,64.87,79624.546,0.0,-0.92464,3e-05,9.17945]
[1744064370260,64.86,79625.5079,0.0,-0.92463,3e-05,9.18115]
[1744064375729,64.86,79624.4863,0.0,-0.92471,3e-05,9.17225]
[1744064377267,64.86,79607.0421,0.0,-0.9253,3e-05,9.11514]
[1744064382272,64.85,79606.645,0.0,-0.92532,3e-05,9.11328]
[1744064384746,64.85,79604.9809,0.0,-0.92538,3e-05,9.10765]
[1744064385275,64.85,79600.4202,0.0,-0.92553,3e-05,9.09277]
[1744064389279,64.85,79589.2459,0.0,-0.92591,3e-05,9.0564]
[1744064394284,64.85,79590.3087,0.0,-0.92587,3e-05,9.06007]
[1744064396286,64.85,79594.1075,0.0,-0.92574,3e-05,9.07238]
[1744064397287,64.85,79597.7893,0.0,-0.92562,3e-05,9.08429]
[1744064398971,64.85,79600.0905,0.0,-0.92554,3e-05,9.09169]
[1744064399289,64.85,79603.8942,0.0,-0.92542,3e-05,9.10395]
[1744064401292,64.85,79613.2709,0.0,-0.9251,3e-05,9.13445]
[1744064406298,64.85,79610.9519,0.0,-0.92517,3e-05,9.12734]
[1744064408962,64.85,79606.3595,0.0,-0.92533,3e-05,9.11224]
[1744064409969,64.85,79597.7712,0.0,-0.92562,3e-05,9.08436]
[1744064411304,64.85,79589.2169,0.0,-0.9259,3e-05,9.0567]
[1744064414330,64.85,79594.4646,0.0,-0.92573,3e-05,9.07376]
[1744064419335,64.85,79589.1471,0.0,-0.92591,3e-05,9.05657]
[1744064422338,64.85,79585.1689,0.0,-0.92604,3e-05,9.04386]
[1744064426348,64.86,79576.4353,0.0,-0.92632,3e-05,9.01602]
[1744064430353,64.86,79567.8982,0.0,-0.9266,3e-05,8.98919]
[1744064434958,64.86,79566.3942,0.0,-0.92667,3e-05,8.98116]
[1744064440364,64.87,79576.4385,0.0,-0.92632,3e-05,9.01501]
[1744064441188,64.87,79576.4385,0.0,-0.92632,3e-05,9.0151]
[1744064442195,64.87,79624.2634,0.0,-0.9247,3e-05,9.17118]
[1744064443202,64.87,79634.063,0.0,-0.92436,3e-05,9.20396]
[1744064445216,64.88,79640.9226,0.0,-0.92411,3e-05,9.22819]
[1744064447539,64.88,79640.2429,0.0,-0.92411,3e-05,9.22773]
[1744064448237,64.89,79640.2429,0.0,-0.9241,3e-05,9.22863]
[1744064449154,64.89,79640.2429,0.0,-0.9241,3e-05,9.22863]
[1744064454279,64.9,79643.5618,0.0,-0.92396,3e-05,9.24235]
[1744064457155,64.9,79645.102,0.0,-0.9239,3e-05,9.24788]
[1744064457300,64.9,79645.102,0.0,-0.92389,3e-05,9.24882]
[1744064459315,64.9,79648.5222,0.0,-0.92376,3e-05,9.26144]
[1744064460321,64.91,79648.5993,0.0,-0.92375,3e-05,9.26205]
[1744064461328,64.91,79658.45,0.0,-0.92341,3e-05,9.29447]
[1744064464390,64.91,79650.5207,0.0,-0.92368,3e-05,9.26906]
[1744064470391,64.91,79649.0379,0.0,-0.92372,3e-05,9.26499]
[1744064471398,64.91,79657.4033,0.0,-0.92344,3e-05,9.29245]
[1744064472403,64.91,79653.1644,0.0,-0.92358,3e-05,9.27853]
[1744064477408,64.91,79651.905,0.0,-0.92363,3e-05,9.27411]
[1744064482413,64.91,79652.722,0.0,-0.92358,3e-05,9.27821]
[1744064487419,64.92,79653.3698,0.0,-0.92355,3e-05,9.28184]
[1744064489420,64.92,79670.833,0.0,-0.92294,3e-05,9.33973]
[1744064490421,64.92,79682.9656,0.0,-0.92252,3e-05,9.37981]
[1744064492423,64.92,79676.7396,0.0,-0.92276,3e-05,9.35539]
[1744064492941,64.92,79676.7396,0.0,-0.92276,3e-05,9.35539]
[1744064494425,64.92,79671.0238,0.0,-0.92295,3e-05,9.33704]
[1744064499430,64.93,79671.3721,0.0,-0.92293,3e-05,9.33935]
[1744064500064,64.93,79671.3721,0.0,-0.92293,3e-05,9.33935]
[1744064500120,64.93,79671.3721,0.0,-0.92293,3e-05,9.33958]
[1744064503441,64.93,79663.4869,0.0,-0.92319,3e-05,9.31443]
[1744064504441,64.93,79655.1662,0.0,-0.92348,3e-05,9.28709]
[1744064505442,64.93,79643.8279,0.0,-0.92387,3e-05,9.24981]
[1744064507342,64.93,79643.8279,0.0,-0.92387,3e-05,9.24972]
[1744064507666,64.93,79633.7338,0.0,-0.92421,3e-05,9.21658]
[1744064508673,64.93,79629.5373,0.0,-0.92435,3e-05,9.20282]
[1744064513708,64.93,79631.3591,0.0,-0.9243,3e-05,9.20845]
[1744064517736,64.93,79626.3233,0.0,-0.92447,3e-05,9.1921]
[1744064521764,64.94,79622.3233,0.0,-0.92455,3e-05,9.18359]
[1744064522771,64.94,79619.4969,0.0,-0.92465,3e-05,9.17426]
[1744064524461,64.94,79592.315,0.0,-0.92557,3e-05,9.08586]
[1744064525796,64.94,79585.7468,0.0,-0.92579,3e-05,9.06463]
[1744064527217,64.94,79585.7468,0.0,-0.92579,3e-05,9.06463]
[1744064527808,64.94,79580.8898,0.0,-0.92595,3e-05,9.04905]
[1744064529466,64.94,79584.6423,0.0,-0.92582,3e-05,9.06122]
[1744064529826,64.94,79584.6423,0.0,-0.92582,3e-05,9.0612]
[1744064530833,64.95,79593.1924,0.0,-0.92553,3e-05,9.08929]
[1744064532473,64.95,79608.3731,0.0,-0.92502,3e-05,9.1389]
[1744064532847,64.95,79608.3731,0.0,-0.92502,3e-05,9.1391]
[1744064533854,64.95,79619.4691,0.0,-0.92464,3e-05,9.17538]
[1744064534861,64.95,79624.9639,0.0,-0.92445,3e-05,9.19344]
[1744064537883,64.95,79623.2635,0.0,-0.9245,3e-05,9.18821]
[1744064538890,64.95,79616.1688,0.0,-0.92474,3e-05,9.16515]
[1744064539713,64.95,79616.1688,0.0,-0.92474,3e-05,9.16515]
[1744064539897,64.95,79616.1688,0.0,-0.92474,3e-05,9.16524]
[1744064540904,64.95,79602.1612,0.0,-0.92522,3e-05,9.11974]
[1744064545939,64.95,79600.1814,0.0,-0.92528,3e-05,9.11365]
[1744064550974,64.95,79600.0675,0.0,-0.92528,3e-05,9.11383]
[1744064552988,64.95,79600.3805,0.0,-0.9253,3e-05,9.11061]
[1744064553995,64.95,79608.7912,0.0,-0.92502,3e-05,9.13771]
[1744064555497,64.95,79616.5401,0.0,-0.92475,3e-05,9.16292]
[1744064556016,64.95,79616.5401,0.0,-0.92475,3e-05,9.16301]
[1744064557023,64.95,79626.6861,0.0,-0.92441,3e-05,9.19608]
[1744064558030,64.95,79637.1562,0.0,-0.92405,3e-05,9.23049]
[1744064559037,64.95,79645.268,0.0,-0.92377,3e-05,9.25742]
[1744064559928,64.95,79645.268,0.0,-0.92377,3e-05,9.25742]
[1744064561051,64.96,79653.4387,0.0,-0.92349,3e-05,9.28471]
[1744064564428,64.96,79654.5795,0.0,-0.92344,3e-05,9.28871]
[1744064564506,64.96,79653.8825,0.0,-0.92347,3e-05,9.28656]
[1744064567093,64.96,79650.3073,0.0,-0.92358,3e-05,9.27548]
[1744064568100,64.96,79650.4491,0.0,-0.92357,3e-05,9.27618]
[1744064569107,64.96,79659.4538,0.0,-0.92326,3e-05,9.30595]
[1744064571121,64.96,79654.0733,0.0,-0.92344,3e-05,9.28886]
[1744064576156,64.97,79652.9434,0.0,-0.92346,3e-05,9.28658]
[1744064581191,64.97,79653.0106,0.0,-0.92345,3e-05,9.28822]
[1744064586531,64.98,79652.6708,0.0,-0.92344,3e-05,9.28851]
[1744064592268,64.98,79652.3003,0.0,-0.92344,3e-05,9.28871]
[1744064593275,64.98,79644.9433,0.0,-0.92369,3e-05,9.26468]
[1744064594282,64.98,79638.6539,0.0,-0.92391,3e-05,9.24418]
[1744064599317,64.98,79637.3252,0.0,-0.92395,3e-05,9.24021]
[1744064604352,64.99,79637.93,0.0,-0.92392,3e-05,9.24293]
[1744064605359,64.99,79641.6989,0.0,-0.92378,3e-05,9.2557]
[1744064606366,64.99,79645.0277,0.0,-0.92367,3e-05,9.26701]
[1744064608380,64.99,79652.4025,0.0,-0.92341,3e-05,9.2917]
[1744064611401,65.0,79656.0579,0.0,-0.92329,3e-05,9.30144]
[1744064616436,65.0,79655.1463,0.0,-0.92331,3e-05,9.29942]
[1744064618450,65.0,79664.3387,0.0,-0.92299,3e-05,9.33006]
[1744064619457,65.0,79670.8258,0.0,-0.92277,3e-05,9.35154]
[1744064620575,65.0,79674.7135,0.0,-0.92263,3e-05,9.3645]
[1744064623442,65.0,79674.77,0.0,-0.92263,3e-05,9.36506]
[1744064624492,65.01,79664.9806,0.0,-0.92296,3e-05,9.33341]
[1744064626506,65.01,79659.7572,0.0,-0.92313,3e-05,9.31681]
[1744064627513,65.01,79665.4178,0.0,-0.92293,3e-05,9.33561]
[1744064631541,65.01,79661.0073,0.0,-0.92307,3e-05,9.32221]
[1744064636576,65.02,79659.0522,0.0,-0.92312,3e-05,9.3173]
[1744064639594,65.02,79666.8247,0.0,-0.92285,3e-05,9.34358]
[1744064644599,65.02,79668.7413,0.0,-0.92277,3e-05,9.35097]
[1744064648603,65.03,79664.8714,0.0,-0.92289,3e-05,9.33914]
[1744064653608,65.03,79663.9757,0.0,-0.92291,3e-05,9.33751]
[1744064654609,65.03,79670.4357,0.0,-0.92269,3e-05,9.35893]
[1744064659614,65.03,79672.9941,0.0,-0.92259,3e-05,9.3682]
[1744064662617,65.04,79677.3336,0.0,-0.92243,3e-05,9.3829]
[1744064667622,65.04,79679.9643,0.0,-0.92234,3e-05,9.39208]
[1744064669624,65.04,79687.2632,0.0,-0.92208,3e-05,9.41624]
[1744064671825,65.04,79691.0174,0.0,-0.92198,3e-05,9.42441]
[1744064676860,65.04,79691.1822,0.0,-0.92198,3e-05,9.42497]
[1744064681895,65.04,79695.1475,0.0,-0.92184,3e-05,9.43798]
[1744064686930,65.04,79691.2771,0.0,-0.92198,3e-05,9.42506]
[1744064691965,65.04,79694.6078,0.0,-0.92186,3e-05,9.43596]
[1744064695993,65.04,79699.462,0.0,-0.9217,3e-05,9.45175]
[1744064697000,65.04,79703.3873,0.0,-0.92156,3e-05,9.46461]
[1744064701661,65.03,79710.108,0.0,-0.92133,3e-05,9.48631]
[1744064702038,65.03,79710.108,0.0,-0.92134,3e-05,9.48602]
[1744064703044,65.03,79723.2433,0.0,-0.92088,4e-05,9.52922]
[1744064704051,65.03,79728.4992,0.0,-0.9207,4e-05,9.54636]
[1744064706271,65.03,79725.9498,0.0,-0.92079,4e-05,9.53759]
[1744064709087,65.03,79730.964,0.0,-0.92063,4e-05,9.55312]
[1744064710094,65.02,79731.0034,0.0,-0.92063,4e-05,9.55311]
[1744064711101,65.02,79744.8834,0.0,-0.92014,4e-05,9.59919]
[1744064712108,65.02,79754.8993,0.0,-0.91979,4e-05,9.63248]
[1744064714699,65.03,79770.5006,0.0,-0.91923,4e-05,9.68523]
[1744064715700,65.03,79775.6429,0.0,-0.91902,4e-05,9.70443]
[1744064720705,65.06,79776.7407,0.0,-0.91888,4e-05,9.71705]
[1744064723714,65.08,79777.4431,0.0,-0.9188,4e-05,9.72422]
[1744064724709,65.08,79777.3643,0.0,-0.91879,4e-05,9.72548]
[1744064728713,65.09,79781.8198,0.0,-0.9186,4e-05,9.74345]
[1744064734719,65.1,79776.77,0.0,-0.91878,4e-05,9.72489]
[1744064738292,65.1,79780.2512,0.0,-0.91865,4e-05,9.73705]
[1744064743728,65.11,79773.3038,0.0,-0.91889,4e-05,9.71428]
[1744064744334,65.11,79773.3038,0.0,-0.91889,4e-05,9.71433]
[1744064745341,65.11,79761.3133,0.0,-0.91932,4e-05,9.67439]
[1744064746348,65.11,79750.6587,0.0,-0.91969,4e-05,9.63901]
[1744064751384,65.11,79750.8107,0.0,-0.91968,4e-05,9.64043]
[1744064753398,65.11,79759.8266,0.0,-0.91935,4e-05,9.67099]
[1744064758433,65.12,79760.0603,0.0,-0.91933,4e-05,9.67302]
[1744064763725,65.12,79758.2805,0.0,-0.91938,4e-05,9.66812]
[1744064763748,65.12,79758.8976,0.0,-0.91936,4e-05,9.67044]
[1744064766489,65.12,79762.3677,0.0,-0.91923,4e-05,9.68271]
[1744064771524,65.13,79760.3755,0.0,-0.91929,4e-05,9.67721]
[1744064776559,65.13,79761.2268,0.0,-0.91924,4e-05,9.68123]
[1744064781594,65.13,79760.8671,0.0,-0.91924,4e-05,9.68115]
[1744064786629,65.14,79761.3448,0.0,-0.91921,4e-05,9.68386]
[1744064788643,65.14,79755.895,0.0,-0.9194,4e-05,9.66626]
[1744064789650,65.14,79751.1127,0.0,-0.91957,4e-05,9.65062]
[1744064794685,65.15,79751.8035,0.0,-0.91956,4e-05,9.65024]
[1744064798713,65.15,79746.1561,0.0,-0.91975,4e-05,9.63209]
[1744064799720,65.15,79741.9227,0.0,-0.9199,4e-05,9.6181]
[1744064800729,65.15,79737.7621,0.0,-0.92005,4e-05,9.60418]
[1744064802741,65.15,79732.8205,0.0,-0.92022,4e-05,9.58768]
[1744064804755,65.15,79728.7183,0.0,-0.92037,4e-05,9.57404]
[1744064809790,65.15,79728.7305,0.0,-0.92036,4e-05,9.57405]
[1744064812800,65.15,79719.038,0.0,-0.92071,4e-05,9.54156]
[1744064813801,65.15,79706.9335,0.0,-0.92114,3e-05,9.50127]
[1744064815803,65.14,79701.5337,0.0,-0.92133,3e-05,9.4831]
[1744064819652,65.14,79700.0121,0.0,-0.92138,3e-05,9.47785]
[1744064819657,65.14,79700.0121,0.0,-0.92138,3e-05,9.47785]
[1744064819690,65.14,79700.0121,0.0,-0.92138,3e-05,9.47778]
[1744064820808,65.14,79713.468,0.0,-0.92091,4e-05,9.52221]
[1744064822810,65.14,79709.1181,0.0,-0.92107,3e-05,9.50733]
[1744064825068,65.14,79708.7694,0.0,-0.92109,3e-05,9.50575]
[1744064831819,65.14,79702.6262,0.0,-0.92132,3e-05,9.48411]
[1744064836824,65.13,79702.7305,0.0,-0.92132,3e-05,9.4837]
[1744064841829,65.13,79702.8455,0.0,-0.92132,3e-05,9.48381]
[1744064845833,65.13,79694.9811,0.0,-0.9216,3e-05,9.45778]
[1744064846834,65.13,79688.0453,0.0,-0.92184,3e-05,9.43488]
[1744064849837,65.13,79683.7673,0.0,-0.92199,3e-05,9.42078]
[1744064850838,65.13,79679.675,0.0,-0.92213,3e-05,9.40736]
[1744064851839,65.13,79682.3839,0.0,-0.92206,3e-05,9.41211]
[1744064851984,65.13,79682.3839,0.0,-0.92206,3e-05,9.41211]
[1744064853841,65.13,79692.8868,0.0,-0.9217,3e-05,9.44691]
[1744064854842,65.13,79698.8445,0.0,-0.92149,3e-05,9.46667]
[1744064856844,65.13,79702.4586,0.0,-0.92136,3e-05,9.47879]
[1744064857845,65.13,79708.6581,0.0,-0.92114,3e-05,9.49931]
[1744064862850,65.13,79712.0975,0.0,-0.92103,3e-05,9.51016]
[1744064867855,65.13,79713.9311,0.0,-0.92097,4e-05,9.51548]
[1744064867949,65.13,79713.9311,0.0,-0.92097,4e-05,9.51548]
[1744064869857,65.13,79720.2306,0.0,-0.92076,4e-05,9.53599]
[1744064874262,65.13,79719.8878,0.0,-0.92077,4e-05,9.5344]
[1744064874862,65.13,79720.5278,0.0,-0.92075,4e-05,9.53645]
[1744064878866,65.13,79730.4503,0.0,-0.92041,4e-05,9.56921]
[1744064879867,65.13,79735.4427,0.0,-0.92023,4e-05,9.58569]
[1744064884874,65.12,79723.8424,0.0,-0.92065,4e-05,9.54655]
[1744064885875,65.12,79711.693,0.0,-0.92107,3e-05,9.50621]
[1744064888878,65.12,79716.2973,0.0,-0.92091,4e-05,9.52117]
[1744064890880,65.12,79724.1779,0.0,-0.92064,4e-05,9.54715]
[1744064891881,65.12,79729.1291,0.0,-0.92047,4e-05,9.56354]
[1744064893883,65.12,79734.1062,0.0,-0.92029,4e-05,9.57993]
[1744064899421,65.12,79736.6581,0.0,-0.92021,4e-05,9.58776]
[1744064904456,65.12,79738.3341,0.0,-0.92016,4e-05,9.59276]
[1744064906470,65.12,79741.7558,0.0,-0.92004,4e-05,9.60383]
[1744064911505,65.12,79747.5681,0.0,-0.91986,4e-05,9.61974]
[1744064916540,65.12,79743.3412,0.0,-0.91999,4e-05,9.60714]
[1744064921575,65.13,79742.4054,0.0,-0.92,4e-05,9.60619]
[1744064925603,65.14,79738.8409,0.0,-0.92011,4e-05,9.59554]
[1744064927917,65.14,79733.6746,0.0,-0.92029,4e-05,9.57907]
[1744064931645,65.14,79730.6672,0.0,-0.92039,4e-05,9.56895]
[1744064932652,65.14,79720.7573,0.0,-0.92074,4e-05,9.53604]
[1744064933659,65.14,79716.3968,0.0,-0.92089,4e-05,9.52157]
[1744064938694,65.14,79715.0935,0.0,-0.92094,4e-05,9.51717]
[1744064943729,65.14,79715.8268,0.0,-0.92092,4e-05,9.51954]
[1744064948764,65.14,79715.4247,0.0,-0.92093,4e-05,9.51813]
[1744064951785,65.14,79722.8948,0.0,-0.92067,4e-05,9.54266]
[1744064954806,65.14,79725.1725,0.0,-0.92058,4e-05,9.55124]
[1744064955813,65.14,79739.1013,0.0,-0.92009,4e-05,9.59788]
[1744064956820,65.14,79747.2213,0.0,-0.91979,4e-05,9.6253]
[1744064958834,65.14,79742.1384,0.0,-0.91997,4e-05,9.60885]
[1744064960848,65.14,79735.0685,0.0,-0.92022,4e-05,9.58558]
[1744064962175,65.14,79734.8815,0.0,-0.92022,4e-05,9.58494]
[1744064963869,65.14,79725.5705,0.0,-0.92055,4e-05,9.55415]
[1744064968904,65.15,79724.8784,0.0,-0.92057,4e-05,9.55218]
[1744064971925,65.15,79727.1732,0.0,-0.92052,4e-05,9.5557]
[1744064976960,65.15,79726.7134,0.0,-0.92053,4e-05,9.55444]
[1744064981975,65.15,79727.0047,0.0,-0.92052,4e-05,9.55565]
[1744064985979,65.15,79730.8895,0.0,-0.92038,4e-05,9.56836]
[1744064989983,65.14,79740.3046,0.0,-0.92006,4e-05,9.59891]
[1744064994988,65.14,79738.6623,0.0,-0.92013,4e-05,9.59238]
[1744064999993,65.14,79740.0835,0.0,-0.92009,4e-05,9.596]
[1744065002996,65.13,79731.9102,0.0,-0.92039,4e-05,9.56814]
[1744065008002,65.13,79731.4673,0.0,-0.92042,4e-05,9.56556]
[1744065009003,65.13,79736.0819,0.0,-0.92026,4e-05,9.5807]
[1744065014009,65.13,79737.1131,0.0,-0.92023,4e-05,9.58314]
[1744065019014,65.12,79737.1451,0.0,-0.92024,4e-05,9.5823]
[1744065023018,65.12,79741.9503,0.0,-0.92008,4e-05,9.59746]
[1744065028025,65.12,79742.9025,0.0,-0.92006,4e-05,9.59946]
[1744065029026,65.12,79730.3488,0.0,-0.9205,4e-05,9.55737]
[1744065030027,65.12,79721.5866,0.0,-0.92082,4e-05,9.528]
[1744065035032,65.11,79723.8236,0.0,-0.92078,4e-05,9.52972]
[1744065038486,65.11,79726.6331,0.0,-0.9207,4e-05,9.53809]
[1744065040037,65.11,79731.1618,0.0,-0.92054,4e-05,9.55289]
[1744065044041,65.1,79725.4961,0.0,-0.92075,4e-05,9.53269]
[1744065045042,65.1,79721.0908,0.0,-0.92091,4e-05,9.51781]
[1744065047044,65.1,79725.3384,0.0,-0.92077,4e-05,9.5313]
[1744065049046,65.1,79728.9952,0.0,-0.92065,4e-05,9.54275]
[1744065052049,65.08,79723.2254,0.0,-0.9209,4e-05,9.51955]
[1744065056053,65.07,79732.5776,0.0,-0.92061,4e-05,9.54625]
[1744065057054,65.06,79739.0716,0.0,-0.92043,4e-05,9.56412]
[1744065062060,65.0,79736.5134,0.0,-0.92071,4e-05,9.53832]
[1744065064062,65.0,79721.8521,0.0,-0.92123,4e-05,9.48915]
[1744065065063,65.0,79714.6912,0.0,-0.92148,3e-05,9.46528]
[1744065066064,65.0,79711.1361,0.0,-0.9216,3e-05,9.45339]
[1744065067065,65.0,79704.2062,0.0,-0.92185,3e-05,9.43042]
[1744065071069,65.0,79698.61,0.0,-0.92204,3e-05,9.41182]
[1744065074649,65.0,79692.9813,0.0,-0.92224,3e-05,9.39334]
[1744065076074,65.0,79696.6072,0.0,-0.92211,3e-05,9.40531]
[1744065079588,65.0,79695.436,0.0,-0.92215,3e-05,9.40151]
[1744065083713,65.0,79698.7972,0.0,-0.92204,3e-05,9.41247]
[1744065085727,65.0,79705.75,0.0,-0.9218,3e-05,9.43528]
[1744065091089,64.99,79704.7358,0.0,-0.92187,3e-05,9.42735]
[1744065095797,64.99,79701.3862,0.0,-0.92199,3e-05,9.41557]
[1744065100832,64.99,79701.1464,0.0,-0.92201,3e-05,9.41375]
[1744065102847,64.99,79695.0716,0.0,-0.92223,3e-05,9.39279]
[1744065103854,64.98,79686.1389,0.0,-0.92254,3e-05,9.36297]
[1744065104861,64.98,79682.3231,0.0,-0.92268,3e-05,9.35003]
[1744065108889,64.98,79677.7379,0.0,-0.92286,3e-05,9.33323]
[1744065109896,64.98,79666.5116,0.0,-0.92325,3e-05,9.29596]
[1744065110904,64.96,79655.3753,0.0,-0.92367,3e-05,9.2557]
[1744065111911,64.96,79652.4717,0.0,-0.92377,3e-05,9.24583]
[1744065112918,64.96,79660.4158,0.0,-0.92351,3e-05,9.27147]
[1744065116252,64.96,79663.0275,0.0,-0.92343,3e-05,9.2789]
[1744065116963,64.96,79663.0275,0.0,-0.92343,3e-05,9.2789]
[1744065117064,64.96,79663.0275,0.0,-0.92343,3e-05,9.27896]
[1744065118965,64.96,79670.4809,0.0,-0.92317,3e-05,9.30345]
[1744065120978,64.95,79670.975,0.0,-0.92317,3e-05,9.30412]
[1744065121986,64.95,79678.5475,0.0,-0.92291,3e-05,9.3285]
[1744065124359,64.95,79680.4733,0.0,-0.92285,3e-05,9.33382]
[1744065125006,64.95,79680.4733,0.0,-0.92286,3e-05,9.33349]
[1744065127020,64.95,79674.5786,0.0,-0.92307,3e-05,9.31346]
[1744065129034,64.94,79673.5411,0.0,-0.92311,3e-05,9.30946]
[1744065130041,64.94,79665.916,0.0,-0.92338,3e-05,9.28418]
[1744065131048,64.94,79659.185,0.0,-0.92361,3e-05,9.26187]
[1744065134792,64.94,79656.9739,0.0,-0.92369,3e-05,9.25389]
[1744065135076,64.94,79656.9739,0.0,-0.9237,3e-05,9.25358]
[1744065136083,64.94,79674.7266,0.0,-0.92309,3e-05,9.31152]
[1744065137090,64.94,79670.1896,0.0,-0.92325,3e-05,9.29635]
[1744065138097,64.94,79664.9644,0.0,-0.92343,3e-05,9.27894]
[1744065142616,64.93,79663.2198,0.0,-0.9235,3e-05,9.27197]
[1744065146144,64.93,79659.7141,0.0,-0.92364,3e-05,9.25903]
[1744065149147,64.92,79655.8121,0.0,-0.92379,3e-05,9.24507]
[1744065151149,64.92,79658.2703,0.0,-0.92374,3e-05,9.24817]
[1744065154152,64.92,79653.0505,0.0,-0.92393,3e-05,9.22996]
[1744065155153,64.91,79648.9832,0.0,-0.92411,3e-05,9.21335]
[1744065157155,64.88,79658.1858,0.0,-0.92387,3e-05,9.23645]
[1744065159157,64.86,79662.2542,0.0,-0.92381,3e-05,9.24252]
[1744065160158,64.86,79672.1868,0.0,-0.92346,3e-05,9.27559]
[1744065161159,64.86,79678.3248,0.0,-0.92324,3e-05,9.29634]
[1744065161864,64.86,79678.3248,0.0,-0.92324,3e-05,9.29634]
[1744065161887,64.87,79678.3248,0.0,-0.92324,3e-05,9.29698]
[1744065163161,64.87,79682.547,0.0,-0.92309,3e-05,9.31151]
[1744065165163,64.85,79672.8532,0.0,-0.92347,3e-05,9.27538]
[1744065166164,64.85,79667.4443,0.0,-0.92365,3e-05,9.25724]
[1744065168166,64.83,79671.2153,0.0,-0.92361,3e-05,9.26178]
[1744065170168,64.81,79676.4073,0.0,-0.92348,3e-05,9.27459]
[1744065175173,64.79,79675.5627,0.0,-0.92357,3e-05,9.26612]
[1744065176174,64.79,79667.4195,0.0,-0.92385,3e-05,9.23905]
[1744065177175,64.79,79662.5965,0.0,-0.92402,3e-05,9.22291]
[1744065182180,64.79,79663.2021,0.0,-0.92402,3e-05,9.22328]
[1744065184182,64.78,79658.4669,0.0,-0.92419,3e-05,9.20715]
[1744065184314,64.78,79658.4669,0.0,-0.92419,3e-05,9.20715]
[1744065185183,64.78,79655.8953,0.0,-0.92428,3e-05,9.19844]
[1744065186184,64.78,79663.3721,0.0,-0.92402,3e-05,9.22261]
[1744065187185,64.78,79667.3355,0.0,-0.92389,3e-05,9.23526]
[1744065191189,64.78,79671.3964,0.0,-0.92377,3e-05,9.24718]
[1744065192190,64.77,79665.7643,0.0,-0.92397,3e-05,9.22838]
[1744065193191,64.77,79659.7986,0.0,-0.92417,3e-05,9.20853]
[1744065196194,64.75,79656.3164,0.0,-0.92436,3e-05,9.19119]
[1744065198196,64.75,79647.6968,0.0,-0.92468,3e-05,9.16024]
[1744065199197,64.74,79643.4028,0.0,-0.92483,3e-05,9.14601]
[1744065201199,64.74,79636.9398,0.0,-0.92505,3e-05,9.12428]
[1744065202200,64.74,79633.3277,0.0,-0.92518,3e-05,9.11209]
[1744065203201,64.74,79629.9802,0.0,-0.9253,3e-05,9.10079]
[1744065208206,64.71,79629.7706,0.0,-0.92539,3e-05,9.09237]
[1744065213211,64.69,79629.7898,0.0,-0.9255,3e-05,9.08062]
[1744065218216,64.69,79628.5814,0.0,-0.92555,3e-05,9.07583]
[1744065220218,64.68,79635.9317,0.0,-0.92532,3e-05,9.09762]
[1744065223221,64.66,79632.5631,0.0,-0.9255,3e-05,9.08115]
[1744065227225,64.64,79636.2862,0.0,-0.92543,3e-05,9.08776]
[1744065233231,64.64,79638.9028,0.0,-0.92535,3e-05,9.09567]
[1744065236785,64.63,79645.6632,0.0,-0.92514,3e-05,9.11563]
[1744065237792,64.63,79651.4143,0.0,-0.92497,3e-05,9.13268]
[1744065241240,64.61,79656.9355,0.0,-0.92484,3e-05,9.14551]
[1744065242827,64.6,79662.1605,0.0,-0.92468,3e-05,9.16007]
[1744065243834,64.6,79668.071,0.0,-0.92449,3e-05,9.17921]
[1744065245848,64.6,79661.4376,0.0,-0.92472,3e-05,9.15708]
[1744065247954,64.6,79661.0587,0.0,-0.92473,3e-05,9.15564]
[1744065248055,64.6,79661.0587,0.0,-0.92473,3e-05,9.15547]
[1744065248869,64.6,79655.0942,0.0,-0.92494,3e-05,9.13581]
[1744065249876,64.6,79650.6579,0.0,-0.92509,3e-05,9.12118]
[1744065250883,64.6,79647.3327,0.0,-0.9252,3e-05,9.11019]
[1744065252433,64.6,79646.637,0.0,-0.92523,3e-05,9.1078]
[1744065253253,64.6,79642.5667,0.0,-0.92537,3e-05,9.09441]
[1744065255918,64.6,79638.1599,0.0,-0.92552,3e-05,9.07977]
[1744065258258,64.6,79634.4385,0.0,-0.92565,3e-05,9.0675]
[1744065259946,64.59,79641.0486,0.0,-0.92543,3e-05,9.08879]
[1744065260953,64.59,79653.0751,0.0,-0.92502,3e-05,9.12795]
[1744065261960,64.59,79644.0152,0.0,-0.92533,3e-05,9.09825]
[1744065263974,64.59,79650.3688,0.0,-0.92512,3e-05,9.11871]
[1744065268009,64.59,79658.1699,0.0,-0.92486,3e-05,9.14353]
[1744065269011,64.59,79664.1352,0.0,-0.92466,3e-05,9.16285]
[1744065272032,64.57,79669.5149,0.0,-0.92456,3e-05,9.17156]
[1744065275053,64.57,79665.9624,0.0,-0.92468,3e-05,9.15931]
[1744065279082,64.56,79672.0443,0.0,-0.92453,3e-05,9.17434]
[1744065283110,64.53,79674.0032,0.0,-0.92454,3e-05,9.17362]
[1744065284117,64.53,79681.9008,0.0,-0.92427,3e-05,9.19927]
[1744065285124,64.52,79685.3565,0.0,-0.92418,3e-05,9.20776]
[1744065286131,64.52,79690.0235,0.0,-0.92403,3e-05,9.22282]
[1744065287593,64.52,79691.3123,0.0,-0.92399,3e-05,9.22676]
[1744065287646,64.52,79691.3123,0.0,-0.92399,3e-05,9.22676]
[1744065288145,64.52,79691.3123,0.0,-0.92399,3e-05,9.22647]
[1744065293180,64.52,79688.4551,0.0,-0.9241,3e-05,9.21623]
[1744065298215,64.51,79689.5385,0.0,-0.92407,3e-05,9.2184]
[1744065303250,64.51,79690.9092,0.0,-0.92404,3e-05,9.22197]
[1744065304257,64.51,79696.9984,0.0,-0.92383,3e-05,9.24202]
[1744065307278,64.51,79701.1075,0.0,-0.92368,3e-05,9.25646]
[1744065308285,64.51,79708.6272,0.0,-0.92342,3e-05,9.28142]
[1744065309292,64.51,79715.6688,0.0,-0.92317,3e-05,9.30477]
[1744065310299,64.51,79722.1611,0.0,-0.92294,3e-05,9.32637]
[1744065311306,64.51,79718.3401,0.0,-0.92308,3e-05,9.31365]
[1744065312313,64.51,79714.2637,0.0,-0.92322,3e-05,9.30008]
[1744065313316,64.51,79720.5889,0.0,-0.923,3e-05,9.3211]
[1744065318323,64.51,79718.0291,0.0,-0.92309,3e-05,9.31251]
[1744065319324,64.51,79708.9104,0.0,-0.92341,3e-05,9.28225]
[1744065320325,64.51,79702.8904,0.0,-0.92362,3e-05,9.26232]
[1744065320925,64.51,79702.8904,0.0,-0.92362,3e-05,9.26232]
[1744065321695,64.51,79702.8904,0.0,-0.92362,3e-05,9.26196]
[1744065322327,64.51,79708.6254,0.0,-0.92343,3e-05,9.28052]
[1744065326331,64.51,79705.2397,0.0,-0.92356,3e-05,9.26791]
[1744065331336,64.5,79704.0065,0.0,-0.92365,3e-05,9.25792]
[1744065333338,64.5,79699.6319,0.0,-0.92381,3e-05,9.24287]
[1744065337342,64.49,79696.0474,0.0,-0.92394,3e-05,9.22988]
[1744065338343,64.49,79685.7672,0.0,-0.9243,3e-05,9.19582]
[1744065339344,64.49,79679.8533,0.0,-0.9245,3e-05,9.17618]
[1744065340345,64.49,79673.2466,0.0,-0.92473,3e-05,9.15433]
[1744065341346,64.49,79669.6915,0.0,-0.92485,3e-05,9.14251]
[1744065346351,64.49,79670.6572,0.0,-0.92483,3e-05,9.14486]
[1744065350355,64.49,79676.2127,0.0,-0.92465,3e-05,9.16237]
[1744065352357,64.48,79682.9853,0.0,-0.92444,3e-05,9.18221]
[1744065355777,64.46,79683.6276,0.0,-0.92449,3e-05,9.17795]
[1744065361366,64.43,79685.9387,0.0,-0.92449,3e-05,9.17861]
[1744065363368,64.43,79679.8072,0.0,-0.9247,3e-05,9.15809]
[1744065365370,64.43,79673.0976,0.0,-0.92493,3e-05,9.13578]
[1744065366371,64.43,79669.1333,0.0,-0.92507,3e-05,9.12267]
[1744065369374,64.43,79659.1547,0.0,-0.92541,3e-05,9.0897]
[1744065373378,64.43,79662.9206,0.0,-0.92529,3e-05,9.10171]
[1744065378383,64.43,79666.9132,0.0,-0.92515,3e-05,9.1143]
[1744065380385,64.43,79661.2759,0.0,-0.92535,3e-05,9.09567]
[1744065381386,64.43,79655.0661,0.0,-0.92556,3e-05,9.07532]
[1744065384389,64.43,79651.2976,0.0,-0.92569,3e-05,9.06288]
[1744065387567,64.43,79649.97,0.0,-0.92573,3e-05,9.05847]
[1744065391398,64.43,79654.6164,0.0,-0.92561,3e-05,9.06937]
[1744065391741,64.43,79654.6164,0.0,-0.92561,3e-05,9.06937]
[1744065392399,64.43,79671.6886,0.0,-0.92503,3e-05,9.1251]
[1744065395402,64.42,79667.4305,0.0,-0.92518,3e-05,9.11077]
[1744065396403,64.42,79661.3318,0.0,-0.92539,3e-05,9.09074]
[1744065397404,64.42,79656.8518,0.0,-0.92554,3e-05,9.07604]
[1744065398404,64.42,79656.8518,0.0,-0.92554,3e-05,9.07604]
[1744065398471,64.42,79658.0978,0.0,-0.9255,3e-05,9.08006]
[1744065399406,64.42,79658.1954,0.0,-0.9255,3e-05,9.08032]
[1744065400939,64.42,79661.3092,0.0,-0.92539,3e-05,9.09032]
[1744065401946,64.42,79667.5933,0.0,-0.92518,3e-05,9.11077]
[1744065402953,64.42,79671.3761,0.0,-0.92505,3e-05,9.12302]
[1744065404415,64.42,79676.8094,0.0,-0.92488,3e-05,9.13937]
[1744065405416,64.42,79681.9122,0.0,-0.92471,3e-05,9.15595]
[1744065408419,64.42,79688.4783,0.0,-0.92449,3e-05,9.17693]
[1744065410003,64.41,79684.6484,0.0,-0.92463,3e-05,9.164]
[1744065411010,64.41,79680.9249,0.0,-0.92476,3e-05,9.15161]
[1744065415040,64.41,79675.6042,0.0,-0.92494,3e-05,9.13354]
[1744065416047,64.41,79679.3387,0.0,-0.92482,3e-05,9.14563]
[1744065418061,64.41,79687.3204,0.0,-0.92455,3e-05,9.17147]
[1744065419068,64.41,79683.8762,0.0,-0.92467,3e-05,9.15998]
[1744065421082,64.41,79690.8407,0.0,-0.92444,3e-05,9.18245]
[1744065426117,64.4,79685.7714,0.0,-0.92462,3e-05,9.16483]
[1744065428131,64.4,79680.9944,0.0,-0.92479,3e-05,9.14883]
[1744065431152,64.4,79677.974,0.0,-0.92489,3e-05,9.13854]
[1744065432159,64.4,79666.1505,0.0,-0.9253,3e-05,9.09975]
[1744065433166,64.4,79658.1908,0.0,-0.92557,3e-05,9.07369]
[1744065434173,64.4,79654.9047,0.0,-0.92568,3e-05,9.06294]
[1744065435180,64.4,79650.8881,0.0,-0.92581,3e-05,9.04984]
[1744065436188,64.4,79646.7966,0.0,-0.92595,3e-05,9.0365]
[1744065439209,64.4,79652.1139,0.0,-0.92577,3e-05,9.05381]
[1744065440216,64.4,79656.3051,0.0,-0.92563,3e-05,9.06745]
[1744065445251,64.4,79656.8254,0.0,-0.92562,3e-05,9.06896]
[1744065450467,64.4,79667.5506,0.0,-0.92525,3e-05,9.10376]
[1744065452302,64.4,79674.9203,0.0,-0.92504,3e-05,9.12346]
[1744065453309,64.4,79681.966,0.0,-0.9248,3e-05,9.14639]
[1744065454316,64.4,79687.0536,0.0,-0.92463,3e-05,9.16293]
[1744065459351,64.4,79689.9361,0.0,-0.92454,3e-05,9.17148]
[1744065461365,64.39,79693.837,0.0,-0.92441,3e-05,9.1839]
[1744065466400,64.39,79696.0243,0.0,-0.92435,3e-05,9.19001]
[1744065468414,64.39,79701.1442,0.0,-0.92418,3e-05,9.20639]
[1744065472457,64.39,79701.614,0.0,-0.92416,3e-05,9.20753]
[1744065473465,64.39,79710.3902,0.0,-0.92386,3e-05,9.2367]
[1744065474472,64.39,79716.263,0.0,-0.92365,3e-05,9.25633]
[1744065479496,64.39,79716.4921,0.0,-0.92365,3e-05,9.25693]
[1744065483500,64.39,79708.617,0.0,-0.92393,3e-05,9.23034]
[1744065488505,64.38,79711.9068,0.0,-0.92382,3e-05,9.24033]
[1744065488556,64.38,79711.9068,0.0,-0.92382,3e-05,9.24033]
[1744065488579,64.38,79711.9068,0.0,-0.92382,3e-05,9.24033]
[1744065489506,64.38,79717.9885,0.0,-0.92361,3e-05,9.26015]
[1744065492509,64.38,79721.8501,0.0,-0.92349,3e-05,9.27242]
[1744065493510,64.38,79725.8552,0.0,-0.92335,3e-05,9.28583]
[1744065498515,64.38,79723.9578,0.0,-0.92341,3e-05,9.27974]
[1744065500517,64.38,79728.3091,0.0,-0.92326,3e-05,9.2941]
[1744065505522,64.38,79734.7236,0.0,-0.92304,3e-05,9.31466]
[1744065506523,64.38,79740.9921,0.0,-0.92283,3e-05,9.33546]
[1744065508527,64.38,79752.9063,0.0,-0.92241,3e-05,9.37498]
[1744065509528,64.38,79756.3485,0.0,-0.92229,3e-05,9.38636]
[1744065511530,64.38,79759.9342,0.0,-0.9222,4e-05,9.39392]
[1744065512531,64.38,79764.7152,0.0,-0.92203,4e-05,9.40974]
[1744065515534,64.38,79761.1256,0.0,-0.92216,4e-05,9.39751]
[1744065518537,64.38,79766.5769,0.0,-0.92197,4e-05,9.4154]
[1744065522541,64.38,79774.7608,0.0,-0.92169,4e-05,9.44223]
[1744065523542,64.37,79782.9807,0.0,-0.9214,4e-05,9.46949]
[1744065524543,64.37,79787.1246,0.0,-0.92126,4e-05,9.4832]
[1744065528547,64.37,79793.3031,0.0,-0.92104,4e-05,9.50326]
[1744065529548,64.37,79788.6862,0.0,-0.92121,4e-05,9.48765]
[1744065531550,64.37,79792.1891,0.0,-0.92109,4e-05,9.49905]
[1744065533552,64.37,79788.4775,0.0,-0.92122,4e-05,9.48631]
[1744065538557,64.37,79790.8618,0.0,-0.92115,4e-05,9.49351]
[1744065542110,64.37,79790.0762,0.0,-0.92118,4e-05,9.49041]
[1744065542188,64.37,79790.0762,0.0,-0.92118,4e-05,9.49041]
[1744065542200,64.37,79790.0762,0.0,-0.92118,4e-05,9.49027]
[1744065543562,64.36,79781.6195,0.0,-0.92149,4e-05,9.46165]
[1744065546565,64.36,79776.682,0.0,-0.92166,4e-05,9.44486]
[1744065548567,64.36,79771.0428,0.0,-0.92187,4e-05,9.42551]
[1744065552571,64.36,79767.6747,0.0,-0.922,4e-05,9.41339]
[1744065556575,64.36,79763.6593,0.0,-0.92214,4e-05,9.39922]
[1744065561580,64.35,79760.5038,0.0,-0.92226,4e-05,9.38794]
[1744065562256,64.35,79760.5038,0.0,-0.92226,4e-05,9.38794]
[1744065562293,64.35,79760.5038,0.0,-0.92227,4e-05,9.38782]
[1744065563582,64.35,79754.4443,0.0,-0.92248,3e-05,9.36757]
[1744065569135,64.35,79751.7677,0.0,-0.92258,3e-05,9.35824]
[1744065571149,64.35,79755.6681,0.0,-0.92247,3e-05,9.36683]
[1744065576184,64.35,79753.6104,0.0,-0.92255,3e-05,9.35963]
[1744065581219,64.35,79751.4156,0.0,-0.92263,3e-05,9.35206]
[1744065586254,64.35,79752.0958,0.0,-0.92261,3e-05,9.35407]
[1744065591289,64.35,79755.8202,0.0,-0.92248,3e-05,9.36609]
[1744065596324,64.35,79754.059,0.0,-0.92255,3e-05,9.3598]
[1744065601359,64.34,79753.8067,0.0,-0.92256,3e-05,9.35858]
[1744065606394,64.34,79752.8054,0.0,-0.9226,3e-05,9.35493]
[1744065608408,64.34,79756.6278,0.0,-0.92247,3e-05,9.36744]
[1744065613443,64.34,79754.7035,0.0,-0.92254,3e-05,9.36062]
[1744065618478,64.34,79751.2566,0.0,-0.92266,3e-05,9.34887]
[1744065623513,64.34,79752.981,0.0,-0.92261,3e-05,9.35434]
[1744065627541,64.34,79749.3409,0.0,-0.92273,3e-05,9.3421]
[1744065632576,64.34,79748.5878,0.0,-0.92279,3e-05,9.33532]
[1744065637578,64.34,79748.101,0.0,-0.92281,3e-05,9.33352]
[1744065638620,64.34,79743.9873,0.0,-0.92296,3e-05,9.31968]
[1744065639627,64.34,79738.9974,0.0,-0.92313,3e-05,9.30307]
[1744065642648,64.34,79738.8534,0.0,-0.92314,3e-05,9.30234]
[1744065643655,64.34,79746.2092,0.0,-0.92288,3e-05,9.32658]
[1744065645669,64.34,79752.7274,0.0,-0.92266,3e-05,9.34811]
[1744065650676,64.33,79744.7014,0.0,-0.92295,3e-05,9.32075]
[1744065652679,64.33,79748.5595,0.0,-0.92281,3e-05,9.33324]
[1744065653680,64.33,79737.9553,0.0,-0.92318,3e-05,9.29798]
[1744065655682,64.33,79733.8349,0.0,-0.92333,3e-05,9.28424]
[1744065659686,64.33,79738.6619,0.0,-0.92316,3e-05,9.29998]
[1744065664692,64.33,79736.5842,0.0,-0.92324,3e-05,9.29271]
[1744065669697,64.33,79735.9804,0.0,-0.92326,3e-05,9.29038]
[1744065673701,64.33,79741.76,0.0,-0.92307,3e-05,9.30919]
[1744065674740,64.33,79741.9053,0.0,-0.92306,3e-05,9.30956]
[1744065675703,64.33,79746.5502,0.0,-0.9229,3e-05,9.32481]
[1744065679433,64.32,79747.6321,0.0,-0.92287,3e-05,9.32795]
[1744065680708,64.32,79751.1554,0.0,-0.92275,3e-05,9.33961]
[1744065681709,64.32,79756.8158,0.0,-0.92255,3e-05,9.35834]
[1744065682710,64.32,79766.1133,0.0,-0.92223,4e-05,9.38922]
[1744065685713,64.32,79770.0523,0.0,-0.92209,4e-05,9.40211]
[1744065688717,64.32,79776.7515,0.0,-0.92186,4e-05,9.42416]
[1744065690720,64.32,79781.2758,0.0,-0.9217,4e-05,9.439]
[1744065691721,64.32,79786.2751,0.0,-0.92156,4e-05,9.45132]
[1744065695725,64.32,79790.0691,0.0,-0.92143,4e-05,9.46333]
[1744065700730,64.32,79791.0655,0.0,-0.92141,4e-05,9.4658]
[1744065705735,64.31,79795.0943,0.0,-0.92127,4e-05,9.47837]
[1744065708338,64.31,79797.2171,0.0,-0.9212,4e-05,9.48507]
[1744065708399,64.31,79797.2171,0.0,-0.9212,4e-05,9.48507]
[1744065708439,64.31,79797.2171,0.0,-0.92121,4e-05,9.48486]
[1744065713743,64.31,79802.7326,0.0,-0.92102,4e-05,9.50235]
[1744065716746,64.31,79808.6006,0.0,-0.92082,4e-05,9.52149]
[1744065717747,64.31,79812.3102,0.0,-0.92069,4e-05,9.53373]
[1744065722752,64.3,79810.2594,0.0,-0.92079,4e-05,9.52405]
[1744065726756,64.29,79806.7978,0.0,-0.92092,4e-05,9.51165]
[1744065731761,64.29,79805.6162,0.0,-0.92098,4e-05,9.50652]
[1744065737767,64.29,79805.2614,0.0,-0.92101,4e-05,9.50397]
[1744065743773,64.28,79805.951,0.0,-0.921,4e-05,9.50491]
[1744065748388,64.28,79799.5657,0.0,-0.92124,4e-05,9.48247]
[1744065753423,64.27,79798.2029,0.0,-0.92133,4e-05,9.47232]
[1744065754784,64.27,79788.5554,0.0,-0.92167,4e-05,9.44003]
[1744065755437,64.27,79788.5554,0.0,-0.92167,4e-05,9.43995]
[1744065756444,64.27,79797.3036,0.0,-0.92136,4e-05,9.46907]
[1744065757787,64.27,79807.9185,0.0,-0.92099,4e-05,9.50459]
[1744065759465,64.27,79812.9086,0.0,-0.92081,4e-05,9.52165]
[1744065760472,64.27,79812.4197,0.0,-0.92082,4e-05,9.52033]
[1744065761479,64.27,79823.5628,0.0,-0.92042,4e-05,9.55804]
[1744065762792,64.28,79828.22,0.0,-0.92025,4e-05,9.57398]
[1744065763493,64.28,79828.22,0.0,-0.92025,4e-05,9.57417]
[1744065764500,64.28,79837.1414,0.0,-0.91993,4e-05,9.60436]
[1744065765796,64.28,79845.0961,0.0,-0.91964,4e-05,9.6313]
[1744065766517,64.28,79845.0961,0.0,-0.91964,4e-05,9.63123]
[1744065767523,64.27,79864.4718,0.0,-0.91896,4e-05,9.69515]
[1744065768530,64.27,79873.6714,0.0,-0.91865,4e-05,9.72431]
[1744065769537,64.26,79878.4853,0.0,-0.9185,4e-05,9.73843]
[1744065772558,64.24,79874.1296,0.0,-0.9187,4e-05,9.7196]
[1744065773565,64.24,79868.3691,0.0,-0.91892,4e-05,9.6998]
[1744065774698,64.24,79868.3691,0.0,-0.91892,4e-05,9.6998]
[1744065774776,64.24,79868.3691,0.0,-0.91892,4e-05,9.6998]
[1744065774796,64.24,79868.3691,0.0,-0.91892,4e-05,9.69956]
[1744065775579,64.24,79861.0276,0.0,-0.91919,4e-05,9.67447]
[1744065779607,64.24,79861.2032,0.0,-0.91919,4e-05,9.67452]
[1744065780614,64.24,79868.7145,0.0,-0.91893,4e-05,9.69894]
[1744065785649,64.22,79869.679,0.0,-0.91894,4e-05,9.69811]
[1744065787663,64.22,79865.9751,0.0,-0.91908,4e-05,9.68501]
[1744065788670,64.22,79859.8296,0.0,-0.9193,4e-05,9.66396]
[1744065793706,64.22,79860.2173,0.0,-0.9193,4e-05,9.66431]
[1744065795720,64.22,79864.2088,0.0,-0.91916,4e-05,9.67774]
[1744065798741,64.22,79857.9661,0.0,-0.91938,4e-05,9.65622]
[1744065803777,64.21,79862.2098,0.0,-0.91924,4e-05,9.6694]
[1744065804784,64.21,79871.3779,0.0,-0.91893,4e-05,9.69905]
[1744065805791,64.2,79875.8837,0.0,-0.91879,4e-05,9.71217]
[1744065806798,64.19,79884.0006,0.0,-0.91852,4e-05,9.73735]
[1744065809819,64.17,79888.5678,0.0,-0.91843,4e-05,9.7457]
[1744065814846,64.13,79885.5589,0.0,-0.9187,4e-05,9.72043]
[1744065816848,64.13,79879.0859,0.0,-0.91896,4e-05,9.69576]
[1744065817849,64.13,79875.0532,0.0,-0.91911,4e-05,9.682]
[1744065819851,64.13,79868.5196,0.0,-0.91934,4e-05,9.65978]
[1744065824856,64.12,79867.8699,0.0,-0.91937,4e-05,9.65746]
[1744065829861,64.12,79866.7349,0.0,-0.91941,4e-05,9.6536]
[1744065833865,64.12,79876.3152,0.0,-0.91907,4e-05,9.68523]
[1744065834867,64.12,79883.4244,0.0,-0.91883,4e-05,9.70783]
[1744065836869,64.11,79879.7688,0.0,-0.91899,4e-05,9.69301]
[1744065841874,64.09,79879.9687,0.0,-0.91905,4e-05,9.68807]
[1744065846879,64.08,79882.6135,0.0,-0.919,4e-05,9.69289]
[1744065851884,64.06,79884.0585,0.0,-0.91901,4e-05,9.69209]
[1744065854887,64.05,79888.8979,0.0,-0.91888,4e-05,9.7044]
[1744065856889,64.03,79892.462,0.0,-0.91879,4e-05,9.71285]
[1744065857890,64.03,79896.7473,0.0,-0.91866,4e-05,9.72518]
[1744065860893,64.0,79901.4542,0.0,-0.91856,4e-05,9.73422]
[1744065863896,63.98,79905.5594,0.0,-0.91851,4e-05,9.73989]
[1744065866899,63.95,79899.7374,0.0,-0.9188,4e-05,9.71256]
[1744065869902,63.99,79895.88,0.0,-0.91882,4e-05,9.71057]
[1744065874907,64.06,79892.6114,0.0,-0.91872,4e-05,9.71809]
[1744065879912,64.03,79890.251,0.0,-0.9189,4e-05,9.70099]
[1744065883916,64.03,79884.6447,0.0,-0.91913,4e-05,9.67997]
[1744065887920,64.03,79879.6236,0.0,-0.91931,4e-05,9.66262]
[1744065889922,64.03,79875.7543,0.0,-0.91945,4e-05,9.64942]
[1744065890923,64.03,79871.5216,0.0,-0.91961,4e-05,9.6351]
[1744065894927,64.03,79876.3658,0.0,-0.91943,4e-05,9.65159]
[1744065896929,64.03,79881.1813,0.0,-0.91926,4e-05,9.66782]
[1744065901934,64.02,79884.5115,0.0,-0.91914,4e-05,9.67867]
[1744065905493,64.02,79877.9239,0.0,-0.91938,4e-05,9.65583]
[1744065906500,64.02,79873.2125,0.0,-0.91955,4e-05,9.64014]
[1744065911944,64.02,79873.0057,0.0,-0.91956,4e-05,9.63954]
[1744065916570,64.03,79869.1267,0.0,-0.91968,4e-05,9.62758]
[1744065921605,64.03,79868.0505,0.0,-0.91972,4e-05,9.62422]
[1744065923619,64.03,79860.3112,0.0,-0.92,4e-05,9.59833]
[1744065924626,64.03,79855.569,0.0,-0.92016,4e-05,9.58247]
[1744065926640,64.03,79850.2197,0.0,-0.92035,4e-05,9.56486]
[1744065928654,64.03,79846.3707,0.0,-0.92048,4e-05,9.55241]
[1744065930668,64.03,79842.9021,0.0,-0.9206,4e-05,9.54099]
[1744065931675,64.03,79836.1326,0.0,-0.92088,4e-05,9.51393]
[1744065933689,64.03,79831.0295,0.0,-0.92106,4e-05,9.49684]
[1744065938724,64.03,79828.5892,0.0,-0.92115,4e-05,9.48805]
[1744065940603,64.03,79828.2299,0.0,-0.92117,4e-05,9.48668]
[1744065940610,64.03,79828.2299,0.0,-0.92117,4e-05,9.48668]
[1744065940738,64.03,79828.2299,0.0,-0.92117,4e-05,9.48652]
[1744065944766,64.03,79826.7928,0.0,-0.92123,4e-05,9.48112]
[1744065945773,64.03,79816.3472,0.0,-0.9216,4e-05,9.44595]
[1744065950808,64.03,79812.8243,0.0,-0.92173,4e-05,9.43371]
[1744065951815,64.03,79809.2809,0.0,-0.92185,4e-05,9.42177]
[1744065954836,64.03,79812.9258,0.0,-0.92173,4e-05,9.43374]
[1744065957857,64.03,79818.6964,0.0,-0.92153,4e-05,9.45278]
[1744065959897,64.03,79819.5112,0.0,-0.9215,4e-05,9.4554]
[1744065965917,64.02,79823.2343,0.0,-0.92137,4e-05,9.46705]
[1744065968938,64.02,79817.606,0.0,-0.92158,4e-05,9.44779]
[1744065969945,64.02,79824.4095,0.0,-0.92133,4e-05,9.47128]
[1744065970953,64.03,79832.0748,0.0,-0.92105,4e-05,9.49778]
[1744065971960,64.03,79837.2696,0.0,-0.92086,4e-05,9.51529]
[1744065975988,64.03,79841.0446,0.0,-0.92073,4e-05,9.52793]
[1744065976995,64.03,79846.5546,0.0,-0.92053,4e-05,9.54676]
[1744065979009,64.03,79842.3372,0.0,-0.92068,4e-05,9.53269]
[1744065980012,64.03,79837.8236,0.0,-0.92084,4e-05,9.51758]
[1744065984016,64.03,79843.6252,0.0,-0.92063,4e-05,9.53716]
[1744065986018,64.03,79847.6096,0.0,-0.92049,4e-05,9.55046]
[1744065991023,64.03,79847.9464,0.0,-0.92052,4e-05,9.54691]
[1744065996028,64.02,79847.0502,0.0,-0.92055,4e-05,9.5435]
[1744066001033,64.02,79846.5404,0.0,-0.92057,4e-05,9.54194]
[1744066004036,64.03,79841.328,0.0,-0.92075,4e-05,9.5245]
[1744066005037,64.03,79828.4708,0.0,-0.92121,4e-05,9.48117]
[1744066006038,64.02,79816.3789,0.0,-0.92164,4e-05,9.4404]
[1744066007039,64.02,79810.4273,0.0,-0.92185,4e-05,9.42034]
[1744066008041,64.02,79799.7856,0.0,-0.92223,4e-05,9.38471]
[1744066012045,64.02,79804.5096,0.0,-0.92207,4e-05,9.40027]
[1744066017050,64.02,79807.3255,0.0,-0.92198,4e-05,9.40894]
[1744066022055,64.02,79805.5532,0.0,-0.92204,4e-05,9.40265]
[1744066026204,64.02,79807.9477,0.0,-0.92196,4e-05,9.41037]
[1744066027060,64.02,79808.0473,0.0,-0.92196,4e-05,9.41065]
[1744066028061,64.02,79803.2176,0.0,-0.92213,4e-05,9.39418]
[1744066031064,64.02,79799.5316,0.0,-0.92226,4e-05,9.38182]
[1744066036069,64.02,79798.3962,0.0,-0.9223,4e-05,9.378]
[1744066037070,64.02,79803.6691,0.0,-0.92212,4e-05,9.39562]
[1744066042075,64.02,79801.7502,0.0,-0.92219,4e-05,9.38904]
[1744066047080,64.02,79801.8111,0.0,-0.92218,4e-05,9.38917]
[1744066049082,64.02,79797.6737,0.0,-0.92233,4e-05,9.37532]
[1744066052085,64.02,79791.9262,0.0,-0.92256,4e-05,9.35181]
[1744066054087,64.02,79795.4029,0.0,-0.92244,4e-05,9.36348]
[1744066055088,64.02,79800.8906,0.0,-0.92225,4e-05,9.38182]
[1744066058091,64.02,79792.9608,0.0,-0.92253,4e-05,9.3551]
[1744066059092,64.02,79787.3713,0.0,-0.92273,4e-05,9.3363]
[1744066060093,64.02,79782.5216,0.0,-0.9229,4e-05,9.32003]
[1744066062095,64.01,79778.9883,0.0,-0.92302,3e-05,9.30811]
[1744066063096,64.01,79772.5922,0.0,-0.92325,3e-05,9.28681]
[1744066064097,64.02,79768.6332,0.0,-0.92338,3e-05,9.27368]
[1744066068101,64.02,79774.5157,0.0,-0.92318,3e-05,9.29334]
[1744066070103,64.02,79770.6951,0.0,-0.92331,3e-05,9.28065]
[1744066075684,64.02,79777.7783,0.0,-0.92306,3e-05,9.30418]
[1744066076691,64.02,79783.2167,0.0,-0.92287,4e-05,9.32238]
[1744066079712,64.02,79786.56,0.0,-0.92275,4e-05,9.33374]
[1744066081726,64.02,79780.836,0.0,-0.92296,4e-05,9.31454]
[1744066082733,64.02,79776.0152,0.0,-0.92312,3e-05,9.29847]
[1744066086761,64.02,79772.5011,0.0,-0.92325,3e-05,9.28677]
[1744066088775,64.02,79764.277,0.0,-0.92353,3e-05,9.2596]
[1744066090789,64.02,79755.7325,0.0,-0.92383,3e-05,9.23155]
[1744066092803,64.02,79752.3437,0.0,-0.92394,3e-05,9.22069]
[1744066097838,64.02,79751.7094,0.0,-0.92395,3e-05,9.21955]
[1744066099852,64.02,79752.0022,0.0,-0.92394,3e-05,9.22098]
[1744066100859,64.02,79743.5325,0.0,-0.92423,3e-05,9.19319]
[1744066103880,64.03,79746.7812,0.0,-0.92411,3e-05,9.20465]
[1744066104888,64.03,79751.4267,0.0,-0.92394,3e-05,9.22022]
[1744066107908,64.03,79757.2362,0.0,-0.92374,3e-05,9.23994]
[1744066109922,64.03,79753.0779,0.0,-0.92388,3e-05,9.22648]
[1744066115148,64.03,79753.6684,0.0,-0.92388,3e-05,9.2251]
[1744066120999,64.04,79754.0888,0.0,-0.92385,3e-05,9.22753]
[1744066123013,64.04,79749.8639,0.0,-0.92399,3e-05,9.21398]
[1744066124020,64.04,79745.0439,0.0,-0.92416,3e-05,9.19828]
[1744066128048,64.04,79740.5198,0.0,-0.9243,3e-05,9.18443]
[1744066133083,64.04,79735.8247,0.0,-0.92446,3e-05,9.16926]
[1744066137111,64.04,79740.3148,0.0,-0.9243,3e-05,9.18456]
[1744066138118,64.05,79744.3149,0.0,-0.92416,3e-05,9.19805]
[1744066140151,64.05,79751.2726,0.0,-0.92391,3e-05,9.2215]
[1744066141140,64.05,79762.5726,0.0,-0.92352,3e-05,9.25912]
[1744066142147,64.05,79772.0196,0.0,-0.92319,3e-05,9.29058]
[1744066143154,64.05,79787.0639,0.0,-0.92266,4e-05,9.34075]
[1744066148191,64.05,79790.2517,0.0,-0.92255,4e-05,9.35157]
[1744066153197,64.05,79786.5674,0.0,-0.92268,4e-05,9.33945]
[1744066157201,64.05,79794.2971,0.0,-0.9224,4e-05,9.36542]
[1744066158202,64.05,79797.6448,0.0,-0.92229,4e-05,9.37661]
[1744066159203,64.05,79806.1071,0.0,-0.92199,4e-05,9.40488]
[1744066160204,64.05,79811.2771,0.0,-0.9218,4e-05,9.42231]
[1744066163207,64.06,79817.1218,0.0,-0.92156,4e-05,9.44499]
[1744066164121,64.06,79817.1218,0.0,-0.92156,4e-05,9.44499]
[1744066164208,64.06,79816.8219,0.0,-0.92157,4e-05,9.44404]
[1744066169213,64.06,79816.346,0.0,-0.92159,4e-05,9.44235]
[1744066171215,64.06,79819.2251,0.0,-0.92152,4e-05,9.44767]
[1744066176220,64.06,79818.5769,0.0,-0.92155,4e-05,9.44527]
[1744066181225,64.06,79819.8324,0.0,-0.92151,4e-05,9.44924]
[1744066184882,64.06,79819.4362,0.0,-0.92152,4e-05,9.44776]
[1744066187232,64.06,79830.0204,0.0,-0.92115,4e-05,9.4831]
[1744066188233,64.06,79837.0985,0.0,-0.92089,4e-05,9.50763]
[1744066190235,64.06,79842.4262,0.0,-0.92068,4e-05,9.52714]
[1744066194239,64.07,79836.9004,0.0,-0.92085,4e-05,9.51083]
[1744066195240,64.07,79832.7821,0.0,-0.921,4e-05,9.49685]
[1744066196241,64.07,79829.0662,0.0,-0.92113,4e-05,9.48424]
[1744066198243,64.07,79833.7742,0.0,-0.92097,4e-05,9.49984]
[1744066202247,64.07,79830.402,0.0,-0.92109,4e-05,9.48803]
[1744066206251,64.07,79838.254,0.0,-0.92082,4e-05,9.51397]
[1744066207252,64.07,79842.807,0.0,-0.92066,4e-05,9.52913]
[1744066210255,64.06,79848.8796,0.0,-0.92045,4e-05,9.54912]
[1744066215260,64.06,79851.8845,0.0,-0.92034,4e-05,9.55919]
[1744066216261,64.06,79862.0083,0.0,-0.91997,4e-05,9.59351]
[1744066217262,64.06,79867.3983,0.0,-0.91978,4e-05,9.61181]
[1744066219264,64.06,79878.0049,0.0,-0.9194,4e-05,9.64775]
[1744066220265,64.06,79882.8748,0.0,-0.91922,4e-05,9.66419]
[1744066221266,64.06,79886.3577,0.0,-0.9191,4e-05,9.6759]
[1744066224269,64.06,79895.4643,0.0,-0.91879,4e-05,9.70464]
[1744066225909,64.05,79894.0143,0.0,-0.91886,4e-05,9.69791]
[1744066231276,64.03,79901.5354,0.0,-0.9187,4e-05,9.71208]
[1744066233279,64.02,79905.3401,0.0,-0.91857,4e-05,9.72409]
[1744066233794,64.02,79905.3401,0.0,-0.91857,4e-05,9.72408]
[1744066234803,64.02,79952.7778,0.0,-0.91683,4e-05,9.88622]
[1744066239837,64.02,79950.9175,0.0,-0.9169,4e-05,9.87991]
[1744066244872,64.02,79951.5926,0.0,-0.91688,4e-05,9.88163]
[1744066247293,64.02,79935.9552,0.0,-0.91747,4e-05,9.82704]
[1744066249687,64.02,79935.9552,0.0,-0.91747,4e-05,9.82677]
[1744066249867,64.02,79935.9552,0.0,-0.91747,4e-05,9.82677]
[1744066249907,64.02,79935.9552,0.0,-0.91747,4e-05,9.8265]
[1744066253299,64.01,79931.3814,0.0,-0.91765,4e-05,9.80982]
[1744066257303,64.01,79944.1889,0.0,-0.91719,4e-05,9.85332]
[1744066257358,64.01,79944.1889,0.0,-0.91719,4e-05,9.85332]
[1744066257460,64.01,79944.1889,0.0,-0.91719,4e-05,9.85332]
[1744066258304,64.01,79944.5807,0.0,-0.91717,4e-05,9.85476]
[1744066261991,64.01,79942.6459,0.0,-0.91724,4e-05,9.84811]
[1744066263000,64.01,79959.8785,0.0,-0.9166,4e-05,9.9073]
[1744066264314,64.01,79978.5545,0.0,-0.91591,4e-05,9.9716]
[1744066268036,64.01,79974.9309,0.0,-0.91604,4e-05,9.95924]
[1744066272639,64.02,79972.3251,0.0,-0.91614,4e-05,9.95061]
[1744066273323,64.02,79971.6287,0.0,-0.91616,4e-05,9.94829]
[1744066278328,64.02,79971.9654,0.0,-0.91614,4e-05,9.94983]
[1744066281331,64.02,79953.3456,0.0,-0.91681,4e-05,9.88777]
[1744066286336,64.03,79955.5458,0.0,-0.91672,4e-05,9.89618]
[1744066287091,64.03,79955.5458,0.0,-0.91672,4e-05,9.89618]
[1744066287337,64.03,79954.9472,0.0,-0.91673,4e-05,9.89572]
[1744066292344,64.04,79952.8249,0.0,-0.91682,4e-05,9.8859]
[1744066297348,64.05,79951.6999,0.0,-0.91681,4e-05,9.88614]
[1744066298349,64.05,79956.083,0.0,-0.91665,4e-05,9.90133]
[1744066299350,64.05,79961.1168,0.0,-0.91646,4e-05,9.91872]
[1744066304362,64.05,79960.5634,0.0,-0.91648,4e-05,9.91721]
[1744066306313,64.05,79964.9457,0.0,-0.91631,4e-05,9.93222]
[1744066307320,64.05,79997.0476,0.0,-0.91512,4e-05,10.04259]
[1744066308328,64.05,80013.0662,0.0,-0.91452,4e-05,10.09771]
[1744066310342,64.05,80017.1381,0.0,-0.91436,4e-05,10.11257]
[1744066311349,64.05,80031.8453,0.0,-0.9138,4e-05,10.16398]
[1744066312356,64.05,80040.8084,0.0,-0.91345,4e-05,10.19547]
[1744066313363,64.06,80046.4349,0.0,-0.91322,4e-05,10.217]
[1744066314371,64.06,80057.6342,0.0,-0.91278,4e-05,10.25674]
[1744066315376,64.06,80076.5114,0.0,-0.91205,4e-05,10.32277]
[1744066320381,64.06,80080.1977,0.0,-0.91192,4e-05,10.33456]
[1744066322383,64.06,80115.8417,0.0,-0.91055,4e-05,10.45908]
[1744066324385,64.05,80106.6085,0.0,-0.91095,4e-05,10.42333]
[1744066325399,64.04,80100.5121,0.0,-0.91121,4e-05,10.39968]
[1744066329505,64.02,80102.879,0.0,-0.91117,4e-05,10.40315]
[1744066329699,64.02,80102.879,0.0,-0.91117,4e-05,10.40315]
[1744066330404,64.02,80104.1634,0.0,-0.91115,4e-05,10.40524]
[1744066331405,64.01,80111.9037,0.0,-0.91085,4e-05,10.43216]
[1744066332406,64.01,80128.9685,0.0,-0.91019,4e-05,10.49183]
[1744066333407,64.01,80136.9917,0.0,-0.90988,4e-05,10.51961]
[1744066334409,64.01,80129.7883,0.0,-0.91017,4e-05,10.49368]
[1744066335410,64.01,80123.5866,0.0,-0.91042,4e-05,10.47156]
[1744066336411,64.01,80130.8011,0.0,-0.91014,4e-05,10.49707]
[1744066337412,64.01,80137.673,0.0,-0.90987,4e-05,10.52134]
[1744066339414,64.01,80133.9376,0.0,-0.91001,4e-05,10.50795]
[1744066340415,64.01,80116.8905,0.0,-0.91069,4e-05,10.44744]
[1744066341416,64.01,80110.3836,0.0,-0.91094,4e-05,10.42423]
[1744066343418,64.0,80122.7751,0.0,-0.91047,4e-05,10.46716]
[1744066347422,64.0,80114.6329,0.0,-0.9108,4e-05,10.43686]
[1744066350425,64.0,80111.0773,0.0,-0.91095,4e-05,10.42339]
[1744066355430,63.99,80110.5708,0.0,-0.91102,4e-05,10.41577]
[1744066360437,63.96,80109.5464,0.0,-0.91116,4e-05,10.40371]
[1744066363439,63.94,80105.0272,0.0,-0.91141,4e-05,10.38078]
[1744066367443,63.92,80100.1517,0.0,-0.91168,4e-05,10.35713]
[1744066368444,63.92,80096.5112,0.0,-0.91183,4e-05,10.34334]
[1744066370446,63.93,80091.9858,0.0,-0.91195,4e-05,10.33231]
[1744066373449,63.97,80088.4167,0.0,-0.91197,4e-05,10.33041]
[1744066374450,63.96,80097.7011,0.0,-0.91162,4e-05,10.36161]
[1744066376815,63.94,80101.7016,0.0,-0.91153,4e-05,10.3704]
[1744066378829,63.93,80109.1239,0.0,-0.9113,4e-05,10.39176]
[1744066383865,63.89,80109.5737,0.0,-0.91141,4e-05,10.38214]
[1744066385878,63.88,80104.8572,0.0,-0.91162,4e-05,10.36242]
[1744066390914,63.86,80104.221,0.0,-0.91174,4e-05,10.35245]
[1744066395949,63.84,80099.3217,0.0,-0.91198,4e-05,10.33039]
[1744066397963,63.84,80094.5703,0.0,-0.91217,4e-05,10.31315]
[1744066399977,63.84,80093.0172,0.0,-0.91223,4e-05,10.30762]
[1744066400984,63.84,80082.1937,0.0,-0.91265,4e-05,10.26977]
[1744066401991,63.84,80080.1359,0.0,-0.91273,4e-05,10.2627]
[1744066402760,63.84,80080.1359,0.0,-0.91273,4e-05,10.2627]
[1744066402998,63.84,80080.1359,0.0,-0.91273,4e-05,10.26263]
[1744066404006,63.84,80097.5492,0.0,-0.91206,4e-05,10.32365]
[1744066406379,63.84,80099.3792,0.0,-0.91199,4e-05,10.33004]
[1744066406454,63.84,80099.3792,0.0,-0.91199,4e-05,10.33]
[1744066407026,63.84,80094.7388,0.0,-0.91217,4e-05,10.3137]
[1744066408033,63.84,80091.1888,0.0,-0.9123,4e-05,10.30125]
[1744066413068,63.84,80091.1134,0.0,-0.91233,4e-05,10.29708]
[1744066418103,63.84,80089.8212,0.0,-0.91238,4e-05,10.29298]
[1744066423138,63.84,80092.4891,0.0,-0.91228,4e-05,10.30231]
[1744066428173,63.84,80094.6414,0.0,-0.91219,4e-05,10.30976]
[1744066433208,63.84,80094.8317,0.0,-0.91219,4e-05,10.31028]
[1744066436229,63.84,80098.9834,0.0,-0.91203,4e-05,10.32466]
[1744066441264,63.84,80096.9449,0.0,-0.91211,4e-05,10.31716]
[1744066443278,63.84,80093.4049,0.0,-0.91225,4e-05,10.30471]
[1744066445292,63.84,80087.0211,0.0,-0.91248,4e-05,10.28353]
[1744066446299,63.85,80079.9051,0.0,-0.91274,4e-05,10.26]
[1744066450327,63.85,80072.8621,0.0,-0.913,4e-05,10.23601]
[1744066452341,63.85,80065.1697,0.0,-0.9133,4e-05,10.20917]
[1744066455134,63.85,80064.0994,0.0,-0.91334,4e-05,10.20546]
[1744066455362,63.85,80064.0994,0.0,-0.91334,4e-05,10.20546]
[1744066460398,63.86,80062.5929,0.0,-0.91338,4e-05,10.20152]
[1744066463419,63.86,80058.1992,0.0,-0.91354,4e-05,10.18687]
[1744066464426,63.86,80065.7976,0.0,-0.91325,4e-05,10.21355]
[1744066465433,63.86,80076.2715,0.0,-0.91285,4e-05,10.25031]
[1744066467447,63.86,80081.483,0.0,-0.91264,4e-05,10.26873]
[1744066471476,63.86,80076.1073,0.0,-0.91287,4e-05,10.24705]
[1744066473490,63.86,80072.0983,0.0,-0.91302,4e-05,10.23325]
[1744066474497,63.87,80068.7135,0.0,-0.91314,4e-05,10.22165]
[1744066479532,63.87,80067.2681,0.0,-0.9132,4e-05,10.2168]
[1744066484562,63.87,80065.5404,0.0,-0.91326,4e-05,10.21101]
[1744066489567,63.86,80064.1886,0.0,-0.91334,4e-05,10.20414]
[1744066494572,63.86,80061.1445,0.0,-0.91346,4e-05,10.19274]
[1744066499577,63.85,80061.2669,0.0,-0.91346,4e-05,10.19245]
[1744066502580,63.85,80052.3343,0.0,-0.91381,4e-05,10.16097]
[1744066504582,63.85,80056.5506,0.0,-0.91365,4e-05,10.17541]
[1744066505516,63.85,80056.5506,0.0,-0.91365,4e-05,10.17541]
[1744066505583,63.85,80062.6174,0.0,-0.91342,4e-05,10.19666]
[1744066506584,63.85,80071.8607,0.0,-0.91306,4e-05,10.22916]
[1744066507585,63.86,80076.3598,0.0,-0.91287,4e-05,10.2464]
[1744066511589,63.87,80080.1122,0.0,-0.91267,4e-05,10.26442]
[1744066513591,63.87,80083.8369,0.0,-0.91253,4e-05,10.2776]
[1744066518596,63.88,80085.2606,0.0,-0.91247,4e-05,10.28295]
[1744066523601,63.88,80090.4133,0.0,-0.91227,4e-05,10.30147]
[1744066525603,63.87,80096.1799,0.0,-0.91205,4e-05,10.32077]
[1744066526604,63.87,80099.8766,0.0,-0.91192,4e-05,10.33281]
[1744066531609,63.87,80100.7726,0.0,-0.91194,4e-05,10.33025]
[1744066531938,63.87,80100.7726,0.0,-0.91194,4e-05,10.33025]
[1744066531964,63.87,80100.7726,0.0,-0.91194,4e-05,10.33016]
[1744066537615,63.87,80101.8234,0.0,-0.9119,4e-05,10.33335]
[1744066538616,63.86,80109.0954,0.0,-0.91162,4e-05,10.35874]
[1744066539617,63.86,80115.6194,0.0,-0.91137,4e-05,10.38147]
[1744066539958,63.86,80115.6194,0.0,-0.91137,4e-05,10.38113]
[1744066540965,63.86,80125.2362,0.0,-0.911,4e-05,10.41465]
[1744066541972,63.86,80128.7663,0.0,-0.91087,4e-05,10.42674]
[1744066546000,63.86,80132.6843,0.0,-0.91074,4e-05,10.43896]
[1744066546645,63.86,80132.6843,0.0,-0.91074,4e-05,10.43896]
[1744066548014,63.85,80137.6047,0.0,-0.91055,4e-05,10.45546]
[1744066550406,63.85,80137.7522,0.0,-0.91055,4e-05,10.45589]
[1744066550456,63.85,80137.7522,0.0,-0.91055,4e-05,10.45581]
[1744066556070,63.85,80139.9512,0.0,-0.91047,4e-05,10.46294]
[1744066561105,63.85,80141.2895,0.0,-0.91041,4e-05,10.46842]
[1744066566140,63.85,80141.6619,0.0,-0.9104,4e-05,10.4698]
[1744066568154,63.86,80138.1231,0.0,-0.91052,4e-05,10.45843]
[1744066573189,63.87,80136.9333,0.0,-0.91053,4e-05,10.45707]
[1744066578224,63.87,80137.9516,0.0,-0.91048,4e-05,10.46161]
[1744066580238,63.87,80140.5961,0.0,-0.91038,4e-05,10.47121]
[1744066581245,63.87,80147.8199,0.0,-0.91009,4e-05,10.49684]
[1744066585408,63.87,80148.3797,0.0,-0.91007,4e-05,10.49908]
[1744066586666,63.87,80139.2046,0.0,-0.91043,4e-05,10.46682]
[1744066588294,63.87,80132.3705,0.0,-0.91069,4e-05,10.44257]
[1744066592325,63.87,80125.9697,0.0,-0.91098,4e-05,10.41554]
[1744066596219,63.87,80123.7797,0.0,-0.91106,4e-05,10.4079]
[1744066600381,63.87,80114.8733,0.0,-0.91141,4e-05,10.37645]
[1744066605416,63.87,80111.5341,0.0,-0.91154,4e-05,10.36491]
[1744066610451,63.87,80111.5486,0.0,-0.91153,4e-05,10.36519]
[1744066615486,63.87,80108.705,0.0,-0.91164,4e-05,10.35553]
[1744066620521,63.87,80104.7118,0.0,-0.91179,4e-05,10.34198]
[1744066624549,63.88,80100.06,0.0,-0.91196,4e-05,10.32628]
[1744066625556,63.88,80094.3556,0.0,-0.91218,4e-05,10.30648]
[1744066630591,63.88,80091.5109,0.0,-0.91228,4e-05,10.29769]
[1744066633484,63.88,80089.7639,0.0,-0.91234,4e-05,10.29207]
[1744066638647,63.89,80089.4118,0.0,-0.91233,4e-05,10.29239]
[1744066641721,63.89,80085.8222,0.0,-0.91246,4e-05,10.28067]
[1744066647710,63.91,80082.5394,0.0,-0.91254,4e-05,10.27362]
[1744066650730,63.91,80067.8265,0.0,-0.91307,4e-05,10.22473]
[1744066651731,63.92,80071.1306,0.0,-0.91297,4e-05,10.2328]
[1744066656736,63.93,80075.5625,0.0,-0.91275,4e-05,10.25267]
[1744066658406,63.93,80074.4925,0.0,-0.91278,4e-05,10.24979]
[1744066658425,63.94,80074.4925,0.0,-0.91277,4e-05,10.25067]
[1744066659739,63.94,80069.5104,0.0,-0.91295,4e-05,10.23413]
[1744066661741,63.94,80065.1646,0.0,-0.9131,4e-05,10.22067]
[1744066665746,63.95,80059.4818,0.0,-0.91328,4e-05,10.20366]
[1744066666747,63.95,80050.6848,0.0,-0.91362,4e-05,10.17322]
[1744066667748,63.96,80043.4793,0.0,-0.91388,4e-05,10.14912]
[1744066670751,63.96,80033.4594,0.0,-0.91424,4e-05,10.11605]
[1744066671752,63.97,80024.1042,0.0,-0.91459,4e-05,10.08394]
[1744066673754,63.97,80017.7732,0.0,-0.91482,4e-05,10.06272]
[1744066675756,63.97,80012.1282,0.0,-0.91502,4e-05,10.044]
[1744066676723,63.97,80012.1282,0.0,-0.91502,4e-05,10.044]
[1744066676748,63.97,80012.1282,0.0,-0.91502,4e-05,10.044]
[1744066676757,63.97,80015.5494,0.0,-0.9149,4e-05,10.05582]
[1744066681762,63.97,80016.6605,0.0,-0.91485,4e-05,10.05988]
[1744066683764,63.97,80009.2863,0.0,-0.91513,4e-05,10.03458]
[1744066688769,63.97,80010.077,0.0,-0.91509,4e-05,10.03763]
[1744066693774,63.97,80009.0989,0.0,-0.91513,4e-05,10.03432]
[1744066695776,63.97,79999.9775,0.0,-0.91547,4e-05,10.00293]
[1744066700781,63.98,80000.3327,0.0,-0.91545,4e-05,10.00478]
[1744066702896,63.98,80001.0855,0.0,-0.91542,4e-05,10.00759]
[1744066703786,63.98,80001.5826,0.0,-0.9154,4e-05,10.0094]
[1744066708819,63.98,79991.1008,0.0,-0.91579,4e-05,9.97324]
[1744066709149,63.98,79991.1008,0.0,-0.91579,4e-05,9.97333]
[1744066710156,63.98,79977.9016,0.0,-0.91628,4e-05,9.92791]
[1744066712170,63.98,79976.9291,0.0,-0.91635,4e-05,9.92028]
[1744066713177,63.98,79967.5966,0.0,-0.9167,4e-05,9.8882]
[1744066714184,63.98,79959.3666,0.0,-0.917,4e-05,9.86002]
[1744066715191,63.98,79952.2593,0.0,-0.91726,4e-05,9.83576]
[1744066717207,63.98,79948.5513,0.0,-0.9174,4e-05,9.82274]
[1744066718213,63.98,79944.2173,0.0,-0.91756,4e-05,9.80784]
[1744066719830,63.98,79940.71,0.0,-0.91769,4e-05,9.79579]
[1744066720032,63.98,79940.71,0.0,-0.91769,4e-05,9.79579]
[1744066720041,63.98,79940.71,0.0,-0.91769,4e-05,9.79579]
[1744066720227,63.98,79940.71,0.0,-0.9177,4e-05,9.7956]
[1744066725262,63.97,79933.8467,0.0,-0.91796,4e-05,9.77158]
[1744066726269,63.97,79922.4756,0.0,-0.91837,4e-05,9.73258]
[1744066729503,63.97,79923.8309,0.0,-0.91833,4e-05,9.73683]
[1744066730299,63.97,79920.4444,0.0,-0.91846,4e-05,9.72503]
[1744066734327,63.96,79916.3398,0.0,-0.91865,4e-05,9.70671]
[1744066737348,63.96,79919.2711,0.0,-0.91855,4e-05,9.71668]
[1744066738355,63.96,79925.2634,0.0,-0.91833,4e-05,9.73694]
[1744066739363,63.96,79931.1935,0.0,-0.91811,4e-05,9.75701]
[1744066744401,63.95,79925.3716,0.0,-0.91835,4e-05,9.73487]
[1744066745410,63.95,79916.9379,0.0,-0.91866,4e-05,9.70585]
[1744066746413,63.95,79913.5147,0.0,-0.91879,4e-05,9.69397]
[1744066749434,63.95,79909.0266,0.0,-0.91896,4e-05,9.67806]
[1744066752455,63.94,79904.5909,0.0,-0.91915,4e-05,9.66041]
[1744066753462,63.94,79897.2361,0.0,-0.91942,4e-05,9.63515]
[1744066755476,63.94,79892.7607,0.0,-0.91959,4e-05,9.61968]
[1744066760511,63.93,79895.3143,0.0,-0.9195,4e-05,9.62802]
[1744066765546,63.93,79894.9064,0.0,-0.91954,4e-05,9.62433]
[1744066766553,63.93,79900.1735,0.0,-0.91935,4e-05,9.64218]
[1744066771588,63.92,79902.7692,0.0,-0.91929,4e-05,9.64595]
[1744066776623,63.92,79905.3639,0.0,-0.91922,4e-05,9.65271]
[1744066781658,63.89,79906.5396,0.0,-0.91926,4e-05,9.649]
[1744066786693,63.86,79905.7228,0.0,-0.91939,4e-05,9.63779]
[1744066787700,63.86,79915.6499,0.0,-0.91903,4e-05,9.67149]
[1744066789714,63.86,79920.707,0.0,-0.91886,4e-05,9.68763]
[1744066794749,63.83,79916.8198,0.0,-0.91909,4e-05,9.66614]
[1744066795756,63.83,79911.4657,0.0,-0.91931,4e-05,9.64528]
[1744066800791,63.79,79907.0752,0.0,-0.91961,4e-05,9.61823]
[1744066802805,63.78,79901.7115,0.0,-0.91981,4e-05,9.59959]
[1744066805826,63.78,79897.2231,0.0,-0.91997,4e-05,9.5839]
[1744066806921,63.78,79877.5528,0.0,-0.92068,4e-05,9.51715]
[1744066807840,63.78,79877.5528,0.0,-0.92068,4e-05,9.51712]
[1744066808847,63.78,79869.118,0.0,-0.92099,4e-05,9.48829]
[1744066810571,63.78,79868.7384,0.0,-0.92101,4e-05,9.48669]
[1744066813883,63.78,79864.5449,0.0,-0.92117,4e-05,9.47137]
[1744066814890,63.78,79859.5482,0.0,-0.92135,4e-05,9.45425]
[1744066815377,63.78,79859.5482,0.0,-0.92135,4e-05,9.45425]
[1744066815897,63.78,79859.5482,0.0,-0.92135,4e-05,9.45399]
[1744066820932,63.77,79859.7403,0.0,-0.92136,4e-05,9.45358]
[1744066821938,63.77,79865.4034,0.0,-0.92116,4e-05,9.4726]
[1744066824941,63.77,79873.739,0.0,-0.92086,4e-05,9.50059]
[1744066826943,63.77,79865.9428,0.0,-0.92114,4e-05,9.47408]
[1744066827944,63.77,79860.4095,0.0,-0.92134,4e-05,9.45514]
[1744066829946,63.77,79866.734,0.0,-0.92112,4e-05,9.47621]
[1744066831948,63.77,79869.9196,0.0,-0.92104,4e-05,9.48266]
[1744066836953,63.76,79863.2297,0.0,-0.9213,4e-05,9.45769]
[1744066837954,63.76,79859.5072,0.0,-0.92144,4e-05,9.44497]
[1744066838955,63.76,79863.9431,0.0,-0.92128,4e-05,9.45975]
[1744066843960,63.75,79864.334,0.0,-0.92131,4e-05,9.45743]
[1744066848965,63.74,79862.6737,0.0,-0.92138,4e-05,9.45011]
[1744066853970,63.74,79864.5927,0.0,-0.92134,4e-05,9.45474]
[1744066858975,63.72,79866.2443,0.0,-0.92134,4e-05,9.45497]
[1744066862979,63.68,79872.8811,0.0,-0.92124,4e-05,9.46478]
[1744066865982,63.64,79876.6401,0.0,-0.92125,4e-05,9.46446]
[1744066869986,63.59,79859.9685,0.0,-0.92199,4e-05,9.39433]
[1744066870987,63.59,79843.7248,0.0,-0.92257,4e-05,9.33934]
[1744066871988,63.59,79836.4993,0.0,-0.92283,4e-05,9.3148]
[1744066872989,63.59,79832.0786,0.0,-0.92299,4e-05,9.29942]
[1744066873990,63.59,79822.9616,0.0,-0.92332,4e-05,9.26836]
[1744066874991,63.58,79816.4447,0.0,-0.92355,4e-05,9.24609]
[1744066875992,63.58,79810.8643,0.0,-0.92375,4e-05,9.227]
[1744066877994,63.57,79799.0829,0.0,-0.92421,3e-05,9.18322]
[1744066881376,63.55,79797.3101,0.0,-0.92432,3e-05,9.17307]
[1744066882382,63.54,79789.646,0.0,-0.92462,3e-05,9.14458]
[1744066884242,63.54,79786.7939,0.0,-0.92475,3e-05,9.13223]
[1744066886410,63.51,79790.625,0.0,-0.92471,3e-05,9.13616]
[1744066888028,63.5,79790.7554,0.0,-0.92474,3e-05,9.13394]
[1744066888424,63.48,79790.7554,0.0,-0.92478,3e-05,9.12962]
[1744066889431,63.47,79781.7343,0.0,-0.92514,3e-05,9.09534]
[1744066891445,63.47,79777.2951,0.0,-0.92533,3e-05,9.07603]
[1744066892452,63.47,79773.4288,0.0,-0.92547,3e-05,9.06303]
[1744066894466,63.47,79768.7037,0.0,-0.92564,3e-05,9.0468]
[1744066895473,63.47,79760.0408,0.0,-0.92594,3e-05,9.01788]
[1744066896480,63.46,79756.6856,0.0,-0.92605,3e-05,9.00655]
[1744066898416,63.46,79755.2512,0.0,-0.92611,3e-05,9.00158]
[1744066898439,63.46,79755.2512,0.0,-0.92611,3e-05,9.00158]
[1744066898494,63.46,79755.2512,0.0,-0.92611,3e-05,9.00126]
[1744066899501,63.46,79749.855,0.0,-0.9263,3e-05,8.98313]
[1744066902522,63.46,79746.181,0.0,-0.92643,3e-05,8.97009]
[1744066903529,63.46,79751.2043,0.0,-0.92626,3e-05,8.98634]
[1744066905543,63.46,79761.2339,0.0,-0.92593,3e-05,9.0187]
[1744066906550,63.45,79771.9305,0.0,-0.92557,3e-05,9.05368]
[1744066907557,63.45,79777.9205,0.0,-0.92536,3e-05,9.07308]
[1744066908564,63.45,79782.7293,0.0,-0.9252,3e-05,9.08858]
[1744066913806,63.43,79781.8301,0.0,-0.9253,3e-05,9.07962]
[1744066917627,63.37,79786.0908,0.0,-0.92537,3e-05,9.0736]
[1744066922038,63.31,79789.9763,0.0,-0.92541,3e-05,9.07038]
[1744066922667,63.31,79789.9763,0.0,-0.92541,3e-05,9.07018]
[1744066923675,63.31,79798.0602,0.0,-0.92513,3e-05,9.09696]
[1744066924681,63.31,79813.3309,0.0,-0.9246,3e-05,9.14766]
[1744066925688,63.31,79824.9893,0.0,-0.9242,4e-05,9.18664]
[1744066927702,63.31,79831.1729,0.0,-0.92398,4e-05,9.20726]
[1744066929716,63.31,79835.2809,0.0,-0.92384,4e-05,9.22081]
[1744066930723,63.31,79844.9627,0.0,-0.9235,4e-05,9.25311]
[1744066931730,63.31,79855.9089,0.0,-0.92311,4e-05,9.28973]
[1744066932737,63.31,79855.5397,0.0,-0.92313,4e-05,9.28834]
[1744066933744,63.31,79846.9986,0.0,-0.92343,4e-05,9.25949]
[1744066934360,63.31,79846.9986,0.0,-0.92343,4e-05,9.25949]
[1744066935758,63.31,79839.7378,0.0,-0.92369,4e-05,9.23486]
[1744066936765,63.31,79843.4978,0.0,-0.92356,4e-05,9.24733]
[1744066937772,63.31,79847.0818,0.0,-0.92344,4e-05,9.25922]
[1744066939786,63.31,79841.7917,0.0,-0.92362,4e-05,9.24123]
[1744066940793,63.31,79836.8925,0.0,-0.9238,4e-05,9.22449]
[1744066941800,63.3,79831.8755,0.0,-0.92398,4e-05,9.2074]
[1744066943814,63.3,79835.1848,0.0,-0.92387,4e-05,9.2178]
[1744066944821,63.3,79840.5573,0.0,-0.92369,4e-05,9.23545]
[1744066949856,63.3,79841.1846,0.0,-0.92368,4e-05,9.23637]
[1744066950863,63.3,79846.2172,0.0,-0.9235,4e-05,9.25312]
[1744066951870,63.3,79849.8842,0.0,-0.9234,4e-05,9.26108]
[1744066956905,63.29,79854.8789,0.0,-0.92324,4e-05,9.27709]
[1744066961940,63.29,79852.3427,0.0,-0.92333,4e-05,9.26771]
[1744066966975,63.29,79852.6157,0.0,-0.92333,4e-05,9.26781]
[1744066972017,63.29,79852.3461,0.0,-0.92334,4e-05,9.26723]
[1744066973021,63.29,79836.9344,0.0,-0.92388,4e-05,9.21544]
[1744066974028,63.29,79824.7145,0.0,-0.92431,3e-05,9.17451]
[1744066975035,63.29,79819.332,0.0,-0.9245,3e-05,9.15651]
[1744066977049,63.29,79818.8606,0.0,-0.92451,3e-05,9.15561]
[1744066978056,63.29,79806.5848,0.0,-0.92494,3e-05,9.11473]
[1744066979063,63.29,79799.6726,0.0,-0.92517,3e-05,9.09185]
[1744066980070,63.29,79789.2149,0.0,-0.92554,3e-05,9.05692]
[1744066984098,63.29,79782.3982,0.0,-0.92578,3e-05,9.03382]
[1744066986066,63.29,79780.9334,0.0,-0.92583,3e-05,9.02861]
[1744066986071,63.29,79780.9334,0.0,-0.92583,3e-05,9.02861]
[1744066986110,63.29,79793.0705,0.0,-0.92542,3e-05,9.06853]
[1744066987111,63.29,79797.1463,0.0,-0.92528,3e-05,9.08166]
[1744066989114,63.26,79801.2766,0.0,-0.92523,3e-05,9.08656]
[1744066991116,63.23,79807.7276,0.0,-0.9251,3e-05,9.09928]
[1744066992117,63.21,79820.6804,0.0,-0.92471,3e-05,9.13743]
[1744066995120,63.19,79831.5569,0.0,-0.92441,4e-05,9.16604]
[1744066997931,63.16,79832.8076,0.0,-0.92445,4e-05,9.16262]
[1744067000125,63.11,79821.9999,0.0,-0.92499,3e-05,9.11129]
[1744067001126,63.11,79814.1855,0.0,-0.92527,3e-05,9.08477]
[1744067001274,63.11,79814.1855,0.0,-0.92527,3e-05,9.08477]
[1744067002127,63.11,79822.1203,0.0,-0.925,3e-05,9.11083]
[1744067003128,63.11,79829.6718,0.0,-0.92474,3e-05,9.1356]
[1744067004129,63.11,79821.8929,0.0,-0.92502,3e-05,9.10913]
[1744067008133,63.09,79813.3834,0.0,-0.92537,3e-05,9.07514]
[1744067009134,63.09,79816.8604,0.0,-0.92525,3e-05,9.08634]
[1744067013139,63.05,79819.4616,0.0,-0.92533,3e-05,9.07847]
[1744067014140,63.05,79828.3223,0.0,-0.92502,3e-05,9.10765]
[1744067016142,63.05,79834.9137,0.0,-0.92479,3e-05,9.13044]
[1744067016786,63.05,79834.9137,0.0,-0.92479,3e-05,9.13044]
[1744067016887,63.05,79834.9137,0.0,-0.92479,3e-05,9.12997]
[1744067019145,63.05,79825.2878,0.0,-0.92514,3e-05,9.09687]
[1744067021147,63.02,79828.6037,0.0,-0.92511,3e-05,9.09969]
[1744067022148,63.01,79832.0337,0.0,-0.92504,3e-05,9.10685]
[1744067026152,62.95,79827.3314,0.0,-0.92537,3e-05,9.07507]
[1744067031157,62.95,79825.4647,0.0,-0.92546,3e-05,9.06703]
[1744067036162,62.94,79827.5511,0.0,-0.92541,3e-05,9.07218]
[1744067041498,62.9,79830.2196,0.0,-0.92544,3e-05,9.06912]
[1744067044170,62.89,79835.4548,0.0,-0.9253,3e-05,9.08251]
[1744067046534,62.88,79831.5524,0.0,-0.92549,3e-05,9.06504]
[1744067047540,62.87,79826.9024,0.0,-0.92565,3e-05,9.04917]
[1744067052575,62.87,79828.7729,0.0,-0.92561,3e-05,9.0538]
[1744067057610,62.86,79829.5131,0.0,-0.9256,3e-05,9.05462]
[1744067062645,62.86,79829.0125,0.0,-0.92563,3e-05,9.05132]
[1744067067681,62.85,79828.8838,0.0,-0.92565,3e-05,9.04928]
[1744067072715,62.85,79827.2536,0.0,-0.92576,3e-05,9.03826]
[1744067073722,62.85,79829.5715,0.0,-0.92567,3e-05,9.04666]
[1744067074729,62.85,79846.5274,0.0,-0.92508,3e-05,9.10336]
[1744067075736,62.85,79854.1777,0.0,-0.92481,4e-05,9.129]
[1744067076743,62.85,79862.8747,0.0,-0.92451,4e-05,9.15818]
[1744067078757,62.85,79870.6173,0.0,-0.92424,4e-05,9.18412]
[1744067079764,62.85,79860.3774,0.0,-0.9246,4e-05,9.14967]
[1744067080771,62.85,79855.7542,0.0,-0.92476,4e-05,9.13417]
[1744067082785,62.85,79857.8022,0.0,-0.92469,4e-05,9.14102]
[1744067083792,62.85,79863.4219,0.0,-0.92449,4e-05,9.15986]
[1744067087428,62.84,79866.1586,0.0,-0.92442,4e-05,9.16703]
[1744067087459,62.84,79866.1586,0.0,-0.92442,4e-05,9.16703]
[1744067087820,62.84,79866.1586,0.0,-0.92442,4e-05,9.16673]
[1744067088827,62.84,79862.0583,0.0,-0.92457,4e-05,9.15267]
[1744067093862,62.83,79864.1439,0.0,-0.92452,4e-05,9.15744]
[1744067097890,62.83,79871.6702,0.0,-0.92427,4e-05,9.1814]
[1744067098897,62.83,79875.6602,0.0,-0.92414,4e-05,9.19325]
[1744067101918,62.81,79871.9643,0.0,-0.92431,4e-05,9.17735]
[1744067106953,62.8,79869.8978,0.0,-0.92442,4e-05,9.16691]
[1744067107960,62.8,79853.6953,0.0,-0.92499,4e-05,9.11256]
[1744067108968,62.8,79845.1353,0.0,-0.92529,3e-05,9.084]
[1744067113229,62.8,79844.2512,0.0,-0.92532,3e-05,9.08104]
[1744067113242,62.81,79849.2109,0.0,-0.92513,3e-05,9.09885]
[1744067116810,62.8,79851.2965,0.0,-0.92508,3e-05,9.10414]
[1744067117024,62.8,79851.2965,0.0,-0.92507,3e-05,9.10481]
[1744067118031,62.8,79854.5557,0.0,-0.92496,4e-05,9.11565]
[1744067119038,62.8,79862.612,0.0,-0.92468,4e-05,9.14257]
[1744067120482,62.8,79863.149,0.0,-0.92466,4e-05,9.1441]
[1744067123066,62.8,79868.333,0.0,-0.92449,4e-05,9.15995]
[1744067128103,62.79,79862.603,0.0,-0.92471,4e-05,9.1391]
[1744067129109,62.79,79856.6249,0.0,-0.92493,4e-05,9.11802]
[1744067130116,62.79,79851.7509,0.0,-0.92509,3e-05,9.10259]
[1744067133137,62.8,79854.5173,0.0,-0.925,4e-05,9.1101]
[1744067137165,62.8,79858.89,0.0,-0.92483,4e-05,9.12625]
[1744067138172,62.8,79863.9578,0.0,-0.92466,4e-05,9.14302]
[1744067141193,62.81,79859.4937,0.0,-0.92481,4e-05,9.12845]
[1744067143209,62.8,79864.147,0.0,-0.92465,4e-05,9.14349]
[1744067145223,62.8,79872.6267,0.0,-0.92436,4e-05,9.1718]
[1744067146230,62.8,79876.8618,0.0,-0.92421,4e-05,9.18591]
[1744067147238,62.8,79880.4984,0.0,-0.92408,4e-05,9.19799]
[1744067149251,62.8,79889.3207,0.0,-0.92378,4e-05,9.22722]
[1744067150258,62.8,79894.2275,0.0,-0.92361,4e-05,9.24352]
[1744067155290,62.79,79895.6308,0.0,-0.92357,4e-05,9.24671]
[1744067160295,62.79,79889.7249,0.0,-0.9238,4e-05,9.2252]
[1744067161296,62.79,79885.6241,0.0,-0.92395,4e-05,9.21112]
[1744067166301,62.78,79882.0123,0.0,-0.92409,4e-05,9.19792]
[1744067171306,62.78,79881.8764,0.0,-0.9241,4e-05,9.19656]
[1744067176311,62.78,79883.2038,0.0,-0.92406,4e-05,9.20011]
[1744067181316,62.78,79883.9759,0.0,-0.92405,4e-05,9.20177]
[1744067182317,62.78,79889.9824,0.0,-0.92384,4e-05,9.22181]
[1744067184319,62.77,79886.2669,0.0,-0.92397,4e-05,9.20879]
[1744067189324,62.77,79885.3838,0.0,-0.92402,4e-05,9.20474]
[1744067194329,62.77,79886.2848,0.0,-0.92403,4e-05,9.20253]
[1744067199334,62.76,79886.9872,0.0,-0.92401,4e-05,9.20386]
[1744067201336,62.76,79890.7335,0.0,-0.92389,4e-05,9.21605]
[1744067205340,62.76,79886.0713,0.0,-0.92406,4e-05,9.19937]
[1744067206341,62.76,79876.0031,0.0,-0.92442,4e-05,9.1653]
[1744067207342,62.76,79869.2432,0.0,-0.92466,4e-05,9.14248]
[1744067208343,62.76,79872.9775,0.0,-0.92452,4e-05,9.15499]
[1744067209344,62.76,79876.7388,0.0,-0.92439,4e-05,9.16756]
[1744067211687,62.76,79883.6051,0.0,-0.92416,4e-05,9.19027]
[1744067214709,62.76,79876.0196,0.0,-0.92443,4e-05,9.16431]
[1744067217729,62.75,79871.5968,0.0,-0.92459,4e-05,9.14922]
[1744067218736,62.75,79867.7502,0.0,-0.92472,4e-05,9.13625]
[1744067220750,62.75,79875.3201,0.0,-0.92446,4e-05,9.16157]
[1744067224778,62.75,79869.832,0.0,-0.92465,4e-05,9.1428]
[1744067229813,62.75,79869.1946,0.0,-0.92468,4e-05,9.14049]
[1744067234848,62.75,79863.9675,0.0,-0.92486,4e-05,9.12338]
[1744067236862,62.76,79859.6104,0.0,-0.925,4e-05,9.1099]
[1744067241897,62.77,79859.0318,0.0,-0.92499,4e-05,9.11069]
[1744067246932,62.77,79858.7858,0.0,-0.92497,4e-05,9.11236]
[1744067251967,62.78,79863.9235,0.0,-0.9248,4e-05,9.127]
[1744067253981,62.78,79867.6293,0.0,-0.92468,4e-05,9.13902]
[1744067259016,62.78,79867.677,0.0,-0.92468,4e-05,9.13846]
[1744067260023,62.77,79863.3271,0.0,-0.92485,4e-05,9.12206]
[1744067263044,62.76,79861.0988,0.0,-0.92498,4e-05,9.11039]
[1744067264051,62.76,79849.8097,0.0,-0.92537,3e-05,9.07235]
[1744067265058,62.76,79840.7256,0.0,-0.92569,3e-05,9.04178]
[1744067266065,62.76,79839.0852,0.0,-0.92575,3e-05,9.03621]
[1744067267072,62.76,79829.4099,0.0,-0.92609,3e-05,9.00384]
[1744067268079,62.76,79816.1482,0.0,-0.92655,3e-05,8.95961]
[1744067269086,62.76,79809.5305,0.0,-0.92677,3e-05,8.9376]
[1744067271654,62.76,79808.8547,0.0,-0.9268,3e-05,8.93539]
[1744067275128,62.76,79812.3985,0.0,-0.92667,3e-05,8.94723]
[1744067280163,62.76,79814.2857,0.0,-0.92661,3e-05,8.95353]
[1744067282177,62.76,79809.6443,0.0,-0.92677,3e-05,8.93814]
[1744067283184,62.76,79805.9543,0.0,-0.92689,3e-05,8.92589]
[1744067285198,62.76,79809.4051,0.0,-0.92677,3e-05,8.93774]
[1744067287212,62.76,79801.3618,0.0,-0.92706,3e-05,8.9103]
[1744067288219,62.75,79796.3537,0.0,-0.92723,3e-05,8.89334]
[1744067292248,62.74,79802.2161,0.0,-0.92707,3e-05,8.90944]
[1744067294262,62.73,79805.6654,0.0,-0.927,3e-05,8.91597]
[1744067298290,62.71,79809.5697,0.0,-0.92691,3e-05,8.92475]
[1744067299297,62.71,79814.8831,0.0,-0.92673,3e-05,8.94232]
[1744067300304,62.71,79821.399,0.0,-0.92651,3e-05,8.9638]
[1744067302318,62.71,79827.1512,0.0,-0.92631,3e-05,8.98291]
[1744067307353,62.71,79835.4186,0.0,-0.92603,3e-05,9.01022]
[1744067312388,62.71,79837.4062,0.0,-0.92599,3e-05,9.01225]
[1744067317423,62.71,79838.8054,0.0,-0.92595,3e-05,9.01649]
[1744067319437,62.71,79844.8062,0.0,-0.92574,3e-05,9.03686]
[1744067320444,62.71,79850.6864,0.0,-0.92553,3e-05,9.05676]
[1744067324469,62.71,79846.5055,0.0,-0.92567,3e-05,9.04292]
[1744067327472,62.71,79856.6973,0.0,-0.92532,3e-05,9.07724]
[1744067328473,62.71,79864.5367,0.0,-0.92504,4e-05,9.10364]
[1744067333478,62.71,79865.5305,0.0,-0.925,4e-05,9.10721]
[1744067334133,62.71,79865.5305,0.0,-0.925,4e-05,9.10721]
[1744067337482,62.71,79868.8788,0.0,-0.92488,4e-05,9.11854]
[1744067342487,62.71,79871.2077,0.0,-0.9248,4e-05,9.1265]
[1744067345490,62.71,79874.6622,0.0,-0.92468,4e-05,9.13802]
[1744067350495,62.71,79876.0599,0.0,-0.92463,4e-05,9.14254]
[1744067351496,62.71,79884.8312,0.0,-0.92433,4e-05,9.17198]
[1744067352497,62.71,79888.4712,0.0,-0.9242,4e-05,9.18409]
[1744067357503,62.71,79892.992,0.0,-0.92405,4e-05,9.19845]
[1744067358504,62.71,79897.322,0.0,-0.9239,4e-05,9.21284]
[1744067360506,62.71,79893.0945,0.0,-0.92405,4e-05,9.19809]
[1744067361507,62.7,79901.8345,0.0,-0.92375,4e-05,9.22739]
[1744067362508,62.7,79906.2569,0.0,-0.92359,4e-05,9.24208]
[1744067366203,62.7,79906.5316,0.0,-0.92359,4e-05,9.24213]
[1744067366209,62.7,79906.5316,0.0,-0.92359,4e-05,9.24213]
[1744067366218,62.7,79906.5316,0.0,-0.9236,4e-05,9.24184]
[1744067371517,62.7,79904.2192,0.0,-0.92373,4e-05,9.22818]
[1744067373519,62.69,79914.3455,0.0,-0.92337,4e-05,9.26175]
[1744067374520,62.69,79919.0903,0.0,-0.92321,4e-05,9.2774]
[1744067375521,62.69,79914.2203,0.0,-0.92339,4e-05,9.26045]
[1744067380865,62.68,79911.9409,0.0,-0.9235,4e-05,9.25031]
[1744067382879,62.68,79918.0123,0.0,-0.92329,4e-05,9.27003]
[1744067388534,62.67,79920.4773,0.0,-0.92322,4e-05,9.27694]
[1744067393956,62.67,79920.5412,0.0,-0.92324,4e-05,9.27491]
[1744067398991,62.66,79921.3899,0.0,-0.92323,4e-05,9.27547]
[1744067404026,62.65,79922.1235,0.0,-0.92323,4e-05,9.2757]
[1744067406041,62.65,79928.1613,0.0,-0.92303,4e-05,9.29519]
[1744067407048,62.65,79937.0894,0.0,-0.92271,4e-05,9.32504]
[1744067409062,62.64,79941.0489,0.0,-0.92258,4e-05,9.33741]
[1744067414097,62.64,79939.4497,0.0,-0.92267,4e-05,9.32919]
[1744067416828,62.63,79938.8429,0.0,-0.92271,4e-05,9.32605]
[1744067417118,62.63,79938.8429,0.0,-0.92271,4e-05,9.32558]
[1744067420140,62.63,79942.0523,0.0,-0.92259,4e-05,9.33684]
[1744067421147,62.63,79956.9045,0.0,-0.92205,4e-05,9.38767]
[1744067422157,62.63,79967.2372,0.0,-0.92168,4e-05,9.42306]
[1744067423164,62.63,79975.4386,0.0,-0.92138,4e-05,9.45117]
[1744067424171,62.63,79978.6898,0.0,-0.92127,4e-05,9.46224]
[1744067425178,62.63,79987.0469,0.0,-0.92096,4e-05,9.49083]
[1744067426185,62.63,79990.8869,0.0,-0.92082,4e-05,9.5039]
[1744067430213,62.63,79993.4597,0.0,-0.92074,4e-05,9.51212]
[1744067431516,62.63,79993.4597,0.0,-0.92074,4e-05,9.51212]
[1744067431583,62.63,80003.5837,0.0,-0.9204,4e-05,9.54248]
[1744067431592,62.63,80003.5837,0.0,-0.9204,4e-05,9.54248]
[1744067432227,62.63,80003.5837,0.0,-0.9204,4e-05,9.54223]
[1744067436256,62.62,80011.1092,0.0,-0.92014,4e-05,9.56699]
[1744067438270,62.62,80014.8898,0.0,-0.92001,4e-05,9.57934]
[1744067440285,62.62,80015.0949,0.0,-0.92001,4e-05,9.57923]
[1744067441291,62.62,80025.3207,0.0,-0.91964,4e-05,9.61408]
[1744067442298,62.62,80031.4655,0.0,-0.91942,4e-05,9.63496]
[1744067443305,62.6,80040.5175,0.0,-0.91913,4e-05,9.66155]
[1744067444312,62.58,80048.1978,0.0,-0.9189,4e-05,9.68336]
[1744067448386,62.55,80049.9231,0.0,-0.91897,4e-05,9.67775]
[1744067448415,62.55,80049.9231,0.0,-0.91897,4e-05,9.67775]
[1744067448461,62.55,80049.9231,0.0,-0.91897,4e-05,9.67716]
[1744067449347,62.54,80043.2616,0.0,-0.91923,4e-05,9.65343]
[1744067454382,62.53,80041.8162,0.0,-0.91931,4e-05,9.64552]
[1744067457403,62.51,80045.8699,0.0,-0.91924,4e-05,9.65232]
[1744067458410,62.49,80049.9118,0.0,-0.91916,4e-05,9.66039]
[1744067459799,62.49,80049.4807,0.0,-0.91918,4e-05,9.65832]
[1744067460424,62.49,80049.4807,0.0,-0.91919,4e-05,9.65777]
[1744067462438,62.49,80040.6402,0.0,-0.91953,4e-05,9.62603]
[1744067467473,62.48,80036.0336,0.0,-0.91972,4e-05,9.60764]
[1744067472508,62.47,80034.8839,0.0,-0.91979,4e-05,9.60136]
[1744067473515,62.47,80029.8916,0.0,-0.91998,4e-05,9.58373]
[1744067474522,62.47,80021.301,0.0,-0.9203,4e-05,9.55372]
[1744067476536,62.47,80010.6804,0.0,-0.92069,4e-05,9.51662]
[1744067481571,62.46,80009.6623,0.0,-0.92074,4e-05,9.51208]
[1744067486606,62.46,80006.8994,0.0,-0.92085,4e-05,9.50165]
[1744067491641,62.46,80011.3559,0.0,-0.92073,4e-05,9.51172]
[1744067496651,62.45,80006.134,0.0,-0.92094,4e-05,9.49263]
[1744067500655,62.45,79996.3577,0.0,-0.9213,4e-05,9.4586]
[1744067502657,62.45,79986.8773,0.0,-0.92164,4e-05,9.426]
[1744067504659,62.45,79977.5005,0.0,-0.92199,4e-05,9.39368]
[1744067507662,62.45,79963.6964,0.0,-0.92248,4e-05,9.34696]
[1744067509664,62.45,79955.765,0.0,-0.92277,4e-05,9.31979]
[1744067513668,62.45,79946.1379,0.0,-0.92312,4e-05,9.28596]
[1744067518673,62.45,79936.2882,0.0,-0.92348,4e-05,9.25166]
[1744067519674,62.45,79928.55,0.0,-0.92376,4e-05,9.22497]
[1744067524679,62.44,79927.8819,0.0,-0.92381,4e-05,9.22092]
[1744067529684,62.44,79924.4228,0.0,-0.92395,4e-05,9.20747]
[1744067533688,62.42,79916.4402,0.0,-0.92427,4e-05,9.17676]
[1744067534689,62.42,79898.4303,0.0,-0.92491,4e-05,9.1157]
[1744067538693,62.42,79886.3319,0.0,-0.92534,4e-05,9.07472]
[1744067541696,62.42,79876.0513,0.0,-0.9257,4e-05,9.0402]
[1744067543655,62.43,79875.2958,0.0,-0.92572,3e-05,9.0378]
[1744067543777,62.43,79875.839,0.0,-0.9257,4e-05,9.03976]
[1744067544699,62.43,79871.702,0.0,-0.92584,3e-05,9.02602]
[1744067547702,62.43,79877.5702,0.0,-0.92563,4e-05,9.04618]
[1744067550050,62.43,79880.8792,0.0,-0.92551,4e-05,9.05759]
[1744067554078,62.43,79875.9149,0.0,-0.92571,4e-05,9.03722]
[1744067555043,62.43,79875.9149,0.0,-0.92571,4e-05,9.03722]
[1744067555085,62.43,79875.9149,0.0,-0.92571,4e-05,9.03737]
[1744067560120,62.43,79873.5225,0.0,-0.92579,3e-05,9.03011]
[1744067565156,62.44,79870.2614,0.0,-0.92589,3e-05,9.02003]
[1744067567170,62.44,79864.7358,0.0,-0.92608,3e-05,9.00186]
[1744067568177,62.44,79859.0882,0.0,-0.92627,3e-05,8.9831]
[1744067569184,62.44,79855.4131,0.0,-0.9264,3e-05,8.97088]
[1744067570191,62.44,79850.4069,0.0,-0.92657,3e-05,8.95417]
[1744067572205,62.44,79843.6677,0.0,-0.92681,3e-05,8.93179]
[1744067577241,62.44,79841.902,0.0,-0.92686,3e-05,8.92634]
[1744067578247,62.44,79837.4887,0.0,-0.92701,3e-05,8.91173]
[1744067579254,62.44,79832.5887,0.0,-0.92718,3e-05,8.89553]
[1744067580261,62.44,79827.5885,0.0,-0.92735,3e-05,8.87903]
[1744067581736,62.44,79818.411,0.0,-0.92766,3e-05,8.84866]
[1744067582275,62.44,79818.411,0.0,-0.92766,3e-05,8.84891]
[1744067583282,62.44,79809.2015,0.0,-0.92797,3e-05,8.81871]
[1744067584289,62.45,79801.4961,0.0,-0.92823,3e-05,8.79359]
[1744067585333,62.45,79801.4961,0.0,-0.92823,3e-05,8.79359]
[1744067585435,62.45,79801.4961,0.0,-0.92823,3e-05,8.7935]
[1744067586303,62.45,79794.9953,0.0,-0.92845,3e-05,8.77186]
[1744067588317,62.45,79792.0454,0.0,-0.92856,3e-05,8.76202]
[1744067589324,62.45,79786.2295,0.0,-0.92875,3e-05,8.7428]
[1744067590239,62.45,79786.2295,0.0,-0.92875,3e-05,8.7428]
[1744067591338,62.44,79777.8884,0.0,-0.92904,3e-05,8.71519]
[1744067593352,62.45,79771.4373,0.0,-0.92925,3e-05,8.69399]
[1744067596373,62.45,79767.3561,0.0,-0.92939,3e-05,8.6805]
[1744067600332,62.45,79767.1892,0.0,-0.9294,3e-05,8.68]
[1744067600401,62.45,79767.1892,0.0,-0.9294,3e-05,8.68001]
[1744067601564,62.45,79767.1892,0.0,-0.9294,3e-05,8.68001]
[1744067602415,62.45,79773.0853,0.0,-0.9292,3e-05,8.69962]
[1744067603422,62.45,79778.2256,0.0,-0.92902,3e-05,8.71661]
[1744067605436,62.45,79782.4789,0.0,-0.92888,3e-05,8.73071]
[1744067610471,62.45,79778.0156,0.0,-0.92903,3e-05,8.71619]
[1744067612160,62.45,79777.1153,0.0,-0.92909,3e-05,8.70907]
[1744067613492,62.45,79772.0943,0.0,-0.92926,3e-05,8.69254]
[1744067614499,62.45,79768.0443,0.0,-0.92939,3e-05,8.67923]
[1744067617520,62.45,79763.1828,0.0,-0.92955,3e-05,8.66342]
[1744067618529,62.45,79752.1898,0.0,-0.92992,3e-05,8.62741]
[1744067619536,62.45,79747.5873,0.0,-0.93007,3e-05,8.61245]
[1744067621550,62.45,79743.2367,0.0,-0.93022,3e-05,8.5985]
[1744067622557,62.45,79739.5568,0.0,-0.93034,3e-05,8.58662]
[1744067625353,62.45,79739.4255,0.0,-0.93034,3e-05,8.58652]
[1744067625579,62.45,79739.4255,0.0,-0.93034,3e-05,8.58666]
[1744067626586,62.45,79742.7061,0.0,-0.93023,3e-05,8.59754]
[1744067627593,62.45,79746.8361,0.0,-0.93009,3e-05,8.61121]
[1744067632628,62.46,79749.2791,0.0,-0.92999,3e-05,8.62053]
[1744067633635,62.46,79745.5824,0.0,-0.93011,3e-05,8.60854]
[1744067636656,62.46,79741.9768,0.0,-0.93023,3e-05,8.59716]
[1744067639677,62.46,79737.6295,0.0,-0.93037,3e-05,8.58344]
[1744067643705,62.46,79732.2398,0.0,-0.93054,3e-05,8.56654]
[1744067648740,62.47,79730.4462,0.0,-0.93059,3e-05,8.56165]
[1744067653775,62.47,79728.4507,0.0,-0.93065,3e-05,8.55619]
[1744067654782,62.47,79717.8993,0.0,-0.93099,3e-05,8.52205]
[1744067655805,62.47,79712.2445,0.0,-0.93118,3e-05,8.50391]
[1744067657815,62.47,79698.8242,0.0,-0.93162,3e-05,8.46063]
[1744067658460,62.47,79698.8242,0.0,-0.93162,3e-05,8.46063]
[1744067658480,62.47,79698.8242,0.0,-0.93162,3e-05,8.46063]
[1744067658502,62.47,79698.8242,0.0,-0.93162,3e-05,8.46067]
[1744067663821,62.47,79698.8823,0.0,-0.93161,3e-05,8.46146]
[1744067667825,62.48,79704.3818,0.0,-0.93142,3e-05,8.48037]
[1744067668200,62.48,79704.3818,0.0,-0.93142,3e-05,8.48037]
[1744067668253,62.48,79704.3818,0.0,-0.93141,3e-05,8.48069]
[1744067670828,62.48,79700.7851,0.0,-0.93152,3e-05,8.46967]
[1744067675833,62.49,79700.0943,0.0,-0.93156,3e-05,8.46473]
[1744067677835,62.49,79693.4821,0.0,-0.93178,3e-05,8.44338]
[1744067678836,62.49,79688.6664,0.0,-0.93194,3e-05,8.4277]
[1744067683841,62.48,79682.9885,0.0,-0.93213,3e-05,8.40888]
[1744067688846,62.48,79686.2586,0.0,-0.93202,3e-05,8.4192]
[1744067690848,62.48,79690.0846,0.0,-0.9319,3e-05,8.43175]
[1744067691849,62.48,79697.9339,0.0,-0.93163,3e-05,8.45756]
[1744067692850,62.49,79712.9118,0.0,-0.93114,3e-05,8.50653]
[1744067693066,62.49,79712.9118,0.0,-0.93114,3e-05,8.50653]
[1744067693851,62.49,79723.8397,0.0,-0.93077,3e-05,8.54238]
[1744067694965,62.49,79724.7697,0.0,-0.93074,3e-05,8.54564]
[1744067700858,62.49,79726.2693,0.0,-0.93067,3e-05,8.55197]
[1744067702860,62.49,79731.8475,0.0,-0.93048,3e-05,8.57067]
[1744067704862,62.49,79728.301,0.0,-0.9306,3e-05,8.55962]
[1744067705863,62.5,79734.5432,0.0,-0.93039,3e-05,8.58019]
[1744067707865,62.5,79738.7292,0.0,-0.93024,3e-05,8.59418]
[1744067709944,62.5,79740.8695,0.0,-0.93017,3e-05,8.60165]
[1744067711869,62.5,79747.9806,0.0,-0.92993,3e-05,8.62541]
[1744067712870,62.5,79753.2603,0.0,-0.92975,3e-05,8.64302]
[1744067718876,62.51,79758.8195,0.0,-0.92953,3e-05,8.66372]
[1744067720260,62.51,79763.7995,0.0,-0.92936,3e-05,8.68047]
[1744067725295,62.51,79763.5434,0.0,-0.92936,3e-05,8.68053]
[1744067730330,62.51,79761.0042,0.0,-0.92944,3e-05,8.67294]
[1744067731337,62.51,79749.3504,0.0,-0.92986,3e-05,8.63064]
[1744067736372,62.52,79746.9323,0.0,-0.92992,3e-05,8.62426]
[1744067737379,62.52,79742.9069,0.0,-0.93006,3e-05,8.61124]
[1744067738391,62.52,79731.3642,0.0,-0.93044,3e-05,8.57347]
[1744067739397,62.52,79731.3642,0.0,-0.93044,3e-05,8.574]
[1744067740404,62.52,79710.3992,0.0,-0.93113,3e-05,8.50602]
[1744067741411,62.52,79691.247,0.0,-0.93175,3e-05,8.44425]
[1744067742902,62.53,79674.927,0.0,-0.93228,3e-05,8.39189]
[1744067743903,62.53,79668.5286,0.0,-0.93249,3e-05,8.37154]
[1744067745440,62.53,79661.9075,0.0,-0.9327,3e-05,8.35044]
[1744067747465,62.53,79657.1986,0.0,-0.93285,3e-05,8.33549]
[1744067749909,62.53,79661.6794,0.0,-0.93271,3e-05,8.34999]
[1744067752346,62.53,79661.6794,0.0,-0.93271,3e-05,8.34996]
[1744067752392,62.53,79661.6794,0.0,-0.93271,3e-05,8.34996]
[1744067752500,62.53,79661.6794,0.0,-0.93271,3e-05,8.34987]
[1744067754514,62.53,79665.1302,0.0,-0.9326,3e-05,8.36079]
[1744067759299,62.53,79668.2891,0.0,-0.9325,3e-05,8.37078]
[1744067764585,62.53,79666.3516,0.0,-0.93256,3e-05,8.36436]
[1744067765592,62.53,79662.9646,0.0,-0.93267,3e-05,8.35338]
[1744067767606,62.53,79655.944,0.0,-0.9329,3e-05,8.33069]
[1744067769620,62.53,79651.9837,0.0,-0.93303,3e-05,8.31791]
[1744067774655,62.53,79645.6486,0.0,-0.93323,3e-05,8.2975]
[1744067776222,62.53,79644.3986,0.0,-0.93328,3e-05,8.29348]
[1744067777676,62.53,79648.3808,0.0,-0.93315,3e-05,8.30626]
[1744067779690,62.53,79651.7005,0.0,-0.93304,3e-05,8.31688]
[1744067784725,62.53,79653.5781,0.0,-0.93298,3e-05,8.32294]
[1744067785732,62.53,79664.7,0.0,-0.93262,3e-05,8.35889]
[1744067786739,62.53,79673.6081,0.0,-0.93232,3e-05,8.38774]
[1744067787746,62.53,79680.7195,0.0,-0.93209,3e-05,8.41069]
[1744067790767,62.53,79672.4076,0.0,-0.93236,3e-05,8.38383]
[1744067795802,62.52,79673.6633,0.0,-0.93236,3e-05,8.38333]
[1744067796588,62.52,79673.6633,0.0,-0.93236,3e-05,8.38333]
[1744067797816,62.52,79680.8816,0.0,-0.93213,3e-05,8.40635]
[1744067799830,62.52,79676.6408,0.0,-0.93227,3e-05,8.39238]
[1744067800837,62.52,79672.8911,0.0,-0.93239,3e-05,8.38017]
[1744067801844,62.52,79669.4022,0.0,-0.9325,3e-05,8.36881]
[1744067806879,62.52,79666.4008,0.0,-0.93261,3e-05,8.35867]
[1744067811917,62.52,79663.0716,0.0,-0.93272,3e-05,8.34754]
[1744067813931,62.52,79657.6849,0.0,-0.9329,3e-05,8.33012]
[1744067818966,62.52,79652.6025,0.0,-0.93306,3e-05,8.31363]
[1744067822986,62.52,79649.3217,0.0,-0.93317,3e-05,8.30304]
[1744067827991,62.52,79648.7793,0.0,-0.93319,3e-05,8.30127]
[1744067828992,62.52,79652.0277,0.0,-0.93308,3e-05,8.31169]
[1744067829993,62.52,79658.8277,0.0,-0.93286,3e-05,8.33351]
[1744067833997,62.52,79653.4236,0.0,-0.93304,3e-05,8.31597]
[1744067834998,62.52,79648.9334,0.0,-0.93318,3e-05,8.30154]
[1744067835999,62.52,79643.8428,0.0,-0.93335,3e-05,8.28522]
[1744067838001,62.52,79639.902,0.0,-0.93347,3e-05,8.27267]
[1744067838735,62.52,79639.902,0.0,-0.93347,3e-05,8.27267]
[1744067843828,62.52,79641.1542,0.0,-0.93343,3e-05,8.27687]
[1744067843925,62.52,79641.1542,0.0,-0.93343,3e-05,8.27692]
[1744067845008,62.52,79636.9975,0.0,-0.93356,3e-05,8.26365]
[1744067848012,62.52,79629.0321,0.0,-0.93381,3e-05,8.23921]
[1744067853017,62.53,79626.6934,0.0,-0.9339,3e-05,8.22914]
[1744067857021,62.53,79631.6401,0.0,-0.93374,3e-05,8.24535]
[1744067858022,62.53,79635.5201,0.0,-0.93361,3e-05,8.25783]
[1744067863027,62.53,79635.2544,0.0,-0.93362,3e-05,8.25729]
[1744067868032,62.53,79635.1979,0.0,-0.93361,3e-05,8.25743]
[1744067872036,62.53,79642.1378,0.0,-0.93339,3e-05,8.27999]
[1744067873037,62.53,79655.4826,0.0,-0.93295,3e-05,8.32303]
[1744067874038,62.53,79660.6837,0.0,-0.93278,3e-05,8.33991]
[1744067877404,62.53,79660.4858,0.0,-0.93279,3e-05,8.33967]
[1744067877439,62.53,79660.4858,0.0,-0.93279,3e-05,8.33967]
[1744067877453,62.53,79660.4858,0.0,-0.93279,3e-05,8.33972]
[1744067879392,62.53,79656.6723,0.0,-0.93291,3e-05,8.32759]
[1744067881406,62.53,79656.0285,0.0,-0.93293,3e-05,8.32551]
[1744067882413,62.54,79663.9685,0.0,-0.93267,3e-05,8.35123]
[1744067883420,62.54,79670.3333,0.0,-0.93246,3e-05,8.37186]
[1744067884427,62.54,79682.4476,0.0,-0.93206,3e-05,8.41109]
[1744067889057,62.54,79686.6903,0.0,-0.93192,3e-05,8.42505]
[1744067889462,62.54,79686.6903,0.0,-0.93192,3e-05,8.42503]
[1744067890469,62.54,79674.5291,0.0,-0.93232,3e-05,8.38571]
[1744067891476,62.54,79668.8291,0.0,-0.93251,3e-05,8.36733]
[1744067896511,62.54,79672.507,0.0,-0.93239,3e-05,8.37875]
[1744067900539,62.53,79675.8621,0.0,-0.93229,3e-05,8.38931]
[1744067902070,62.53,79685.4385,0.0,-0.93197,3e-05,8.42009]
[1744067905574,62.53,79689.3793,0.0,-0.93184,3e-05,8.43297]
[1744067907588,62.53,79695.2142,0.0,-0.93166,3e-05,8.45152]
[1744067912623,62.53,79695.1847,0.0,-0.9317,3e-05,8.44639]
[1744067916084,62.53,79711.9011,0.0,-0.93114,3e-05,8.5008]
[1744067916657,62.53,79711.9011,0.0,-0.93114,3e-05,8.501]
[1744067917664,62.53,79726.9975,0.0,-0.93064,3e-05,8.55037]
[1744067918671,62.53,79732.7226,0.0,-0.93045,3e-05,8.56924]
[1744067920685,62.53,79736.8457,0.0,-0.93031,3e-05,8.58304]
[1744067921692,62.53,79733.3482,0.0,-0.93042,3e-05,8.57178]
[1744067924457,62.54,79730.4666,0.0,-0.9305,3e-05,8.56408]
[1744067924522,62.54,79730.4666,0.0,-0.9305,3e-05,8.56408]
[1744067924713,62.54,79730.4666,0.0,-0.93048,3e-05,8.56551]
[1744067925720,62.55,79738.0031,0.0,-0.93022,3e-05,8.59157]
[1744067928742,62.56,79741.2988,0.0,-0.93006,3e-05,8.60648]
[1744067929749,62.57,79730.2962,0.0,-0.93041,3e-05,8.57281]
[1744067930756,62.57,79717.0762,0.0,-0.93085,3e-05,8.52884]
[1744067935791,62.55,79724.7403,0.0,-0.93065,3e-05,8.54911]
[1744067938812,62.54,79730.5206,0.0,-0.9305,3e-05,8.56413]
[1744067943852,62.51,79725.9753,0.0,-0.93074,3e-05,8.54089]
[1744067945866,62.51,79719.7776,0.0,-0.93095,3e-05,8.52006]
[1744067946873,62.51,79711.3766,0.0,-0.93123,3e-05,8.49242]
[1744067948887,62.51,79707.8427,0.0,-0.93135,3e-05,8.48039]
[1744067953926,62.5,79709.2418,0.0,-0.93132,3e-05,8.48356]
[1744067955940,62.5,79712.2447,0.0,-0.93122,3e-05,8.49326]
[1744067956947,62.5,79720.1947,0.0,-0.93096,3e-05,8.51882]
[1744067958961,62.5,79715.6988,0.0,-0.93112,3e-05,8.50359]
[1744067959968,62.5,79711.0388,0.0,-0.93128,3e-05,8.48815]
[1744067961982,62.5,79705.7196,0.0,-0.93146,3e-05,8.47037]
[1744067963996,62.5,79700.7097,0.0,-0.93163,3e-05,8.45368]
[1744067969031,62.49,79698.2256,0.0,-0.93172,3e-05,8.4447]
[1744067973062,62.49,79691.827,0.0,-0.93196,3e-05,8.41935]
[1744067974069,62.49,79688.427,0.0,-0.93208,3e-05,8.40814]
[1744067975076,62.49,79702.0495,0.0,-0.93163,3e-05,8.45201]
[1744067976083,62.49,79712.6519,0.0,-0.93128,3e-05,8.48679]
[1744067977090,62.49,79717.0461,0.0,-0.93113,3e-05,8.50139]
[1744067978097,62.49,79722.2761,0.0,-0.93096,3e-05,8.51836]
[1744067979104,62.49,79726.4728,0.0,-0.93082,3e-05,8.53197]
[1744067983132,62.48,79722.2071,0.0,-0.93101,3e-05,8.51322]
[1744067988156,62.44,79723.5162,0.0,-0.93107,3e-05,8.50764]
[1744067993162,62.44,79715.4022,0.0,-0.93134,3e-05,8.4809]
[1744067994164,62.44,79711.169,0.0,-0.93149,3e-05,8.46689]
[1744067995165,62.44,79707.4663,0.0,-0.93161,3e-05,8.45464]
[1744067998168,62.44,79712.5619,0.0,-0.93145,3e-05,8.47078]
[1744067999169,62.44,79715.9167,0.0,-0.93134,3e-05,8.48171]
[1744068003173,62.44,79707.2589,0.0,-0.93162,3e-05,8.45367]
[1744068005176,62.44,79727.4573,0.0,-0.93095,3e-05,8.51941]
[1744068006177,62.44,79733.7545,0.0,-0.93074,3e-05,8.53989]
[1744068009180,62.44,79778.6278,0.0,-0.92924,3e-05,8.68704]
[1744068010181,62.44,79791.1918,0.0,-0.92882,3e-05,8.7285]
[1744068015186,62.44,79783.8768,0.0,-0.92906,3e-05,8.70435]
[1744068017572,62.44,79785.4823,0.0,-0.92901,3e-05,8.70971]
[1744068017618,62.44,79785.4823,0.0,-0.92901,3e-05,8.70971]
[1744068017673,62.44,79785.4823,0.0,-0.92901,3e-05,8.7097]
[1744068019190,62.44,79791.6664,0.0,-0.9288,3e-05,8.73012]
[1744068021192,62.44,79795.0364,0.0,-0.92869,3e-05,8.74117]
[1744068022193,62.44,79800.8791,0.0,-0.92849,3e-05,8.76041]
[1744068023194,62.44,79810.2728,0.0,-0.92817,3e-05,8.7914]
[1744068024195,62.44,79814.9041,0.0,-0.92801,3e-05,8.8066]
[1744068024776,62.44,79814.9041,0.0,-0.92801,3e-05,8.8066]
[1744068026197,62.44,79810.8098,0.0,-0.92816,3e-05,8.79269]
[1744068027198,62.44,79804.1194,0.0,-0.92839,3e-05,8.77039]
[1744068027976,62.44,79804.1194,0.0,-0.92839,3e-05,8.77039]
[1744068028004,62.44,79804.1194,0.0,-0.92839,3e-05,8.77032]
[1744068029200,62.44,79797.8071,0.0,-0.9286,3e-05,8.74934]
[1744068031202,62.44,79792.9497,0.0,-0.9288,3e-05,8.729]
[1744068035460,62.43,79792.8994,0.0,-0.92882,3e-05,8.72707]
[1744068036207,62.43,79794.5432,0.0,-0.92876,3e-05,8.73245]
[1744068037209,62.43,79790.22,0.0,-0.92891,3e-05,8.71813]
[1744068038210,62.43,79786.522,0.0,-0.92904,3e-05,8.70576]
[1744068041214,62.43,79792.3792,0.0,-0.92884,3e-05,8.7251]
[1744068043216,62.43,79778.8505,0.0,-0.9293,3e-05,8.68043]
[1744068044217,62.43,79770.239,0.0,-0.92959,3e-05,8.65213]
[1744068047220,62.43,79783.3193,0.0,-0.92914,3e-05,8.69535]
[1744068047343,62.43,79783.3193,0.0,-0.92914,3e-05,8.69535]
[1744068048221,62.43,79793.1301,0.0,-0.92881,3e-05,8.7277]
[1744068052225,62.43,79801.3436,0.0,-0.92854,3e-05,8.75467]
[1744068053226,62.43,79807.6012,0.0,-0.92832,3e-05,8.77528]
[1744068054229,62.43,79799.544,0.0,-0.9286,3e-05,8.74852]
[1744068055230,62.43,79795.6541,0.0,-0.92873,3e-05,8.73559]
[1744068057376,62.43,79798.9125,0.0,-0.92862,3e-05,8.74624]
[1744068057405,62.43,79798.9125,0.0,-0.92862,3e-05,8.74624]
[1744068058233,62.43,79806.1057,0.0,-0.92838,3e-05,8.76995]
[1744068061238,62.43,79818.0389,0.0,-0.92798,3e-05,8.80911]
[1744068062239,62.43,79833.5028,0.0,-0.92745,3e-05,8.86042]
[1744068063240,62.43,79851.226,0.0,-0.92683,3e-05,8.91951]
[1744068064241,62.43,79857.9428,0.0,-0.9266,3e-05,8.94189]
[1744068069246,62.42,79843.3724,0.0,-0.92711,3e-05,8.89257]
[1744068070247,62.42,79831.9066,0.0,-0.92751,3e-05,8.85436]
[1744068071250,62.42,79825.0924,0.0,-0.92774,3e-05,8.83174]
[1744068072251,62.42,79815.8085,0.0,-0.92806,3e-05,8.80088]
[1744068073252,62.42,79807.9699,0.0,-0.92833,3e-05,8.7749]
[1744068074306,62.42,79807.9699,0.0,-0.92833,3e-05,8.77494]
[1744068074415,62.42,79807.9699,0.0,-0.92833,3e-05,8.77494]
[1744068074794,62.42,79807.9699,0.0,-0.92833,3e-05,8.77499]
[1744068075801,62.42,79804.5294,0.0,-0.92844,3e-05,8.76362]
[1744068079258,62.42,79810.1482,0.0,-0.92825,3e-05,8.78204]
[1744068079834,62.42,79810.1482,0.0,-0.92826,3e-05,8.78186]
[1744068080841,62.42,79820.3321,0.0,-0.92791,3e-05,8.81545]
[1744068081624,62.42,79820.3321,0.0,-0.92791,3e-05,8.81545]
[1744068081682,62.42,79820.3321,0.0,-0.92791,3e-05,8.81545]
[1744068081848,62.42,79820.3321,0.0,-0.92791,3e-05,8.81523]
[1744068082855,62.42,79830.2242,0.0,-0.92758,3e-05,8.8479]
[1744068085046,62.42,79830.994,0.0,-0.92755,3e-05,8.85024]
[1744068085876,62.42,79826.9827,0.0,-0.92769,3e-05,8.83647]
[1744068087890,62.42,79818.5935,0.0,-0.92798,3e-05,8.80827]
[1744068088897,62.42,79812.2271,0.0,-0.9282,3e-05,8.78701]
[1744068091272,62.42,79806.4407,0.0,-0.92843,3e-05,8.76344]
[1744068091918,62.42,79806.4407,0.0,-0.92843,3e-05,8.7634]
[1744068092925,62.42,79793.3966,0.0,-0.92888,3e-05,8.72021]
[1744068095947,62.42,79787.8443,0.0,-0.92907,3e-05,8.70186]
[1744068096953,62.42,79776.1663,0.0,-0.92946,3e-05,8.66343]
[1744068097961,62.42,79771.2663,0.0,-0.92963,3e-05,8.6473]
[1744068098968,62.42,79771.2663,0.0,-0.92963,3e-05,8.64695]
[1744068099975,62.42,79760.9073,0.0,-0.92998,3e-05,8.61287]
[1744068100982,62.42,79737.4163,0.0,-0.93076,3e-05,8.53594]
[1744068101989,62.42,79728.8164,0.0,-0.93105,3e-05,8.50788]
[1744068105011,62.42,79724.1364,0.0,-0.9312,3e-05,8.49271]
[1744068106018,62.42,79721.929,0.0,-0.93128,3e-05,8.4855]
[1744068107025,62.42,79734.5239,0.0,-0.93086,3e-05,8.52679]
[1744068108032,62.42,79742.6068,0.0,-0.93059,3e-05,8.55339]
[1744068109039,62.42,79747.6213,0.0,-0.93042,3e-05,8.56971]
[1744068109375,62.42,79747.6213,0.0,-0.93042,3e-05,8.56971]
[1744068109482,62.42,79747.6213,0.0,-0.93042,3e-05,8.56971]
[1744068110046,62.42,79747.6213,0.0,-0.93042,3e-05,8.5699]
[1744068112061,62.42,79751.3091,0.0,-0.93029,3e-05,8.58233]
[1744068114075,62.42,79743.281,0.0,-0.93055,3e-05,8.55648]
[1744068118103,62.42,79739.557,0.0,-0.93067,3e-05,8.54534]
[1744068119110,62.42,79733.8049,0.0,-0.93086,3e-05,8.52683]
[1744068120117,62.42,79735.477,0.0,-0.9308,3e-05,8.53253]
[1744068121124,62.43,79745.7898,0.0,-0.93045,3e-05,8.56645]
[1744068122131,62.43,79751.8098,0.0,-0.93025,3e-05,8.58638]
[1744068126159,62.43,79747.7893,0.0,-0.93038,3e-05,8.5736]
[1744068130315,62.43,79752.3454,0.0,-0.93023,3e-05,8.58803]
[1744068131194,62.42,79752.3454,0.0,-0.93023,3e-05,8.58785]
[1744068132201,62.42,79766.2299,0.0,-0.92977,3e-05,8.63343]
[1744068133208,62.42,79766.2299,0.0,-0.92977,3e-05,8.63321]
[1744068134215,62.42,79741.4488,0.0,-0.9306,3e-05,8.55193]
[1744068135222,62.42,79737.8221,0.0,-0.93072,3e-05,8.54004]
[1744068136229,62.42,79741.3304,0.0,-0.9306,3e-05,8.55144]
[1744068137236,62.42,79747.9743,0.0,-0.93038,3e-05,8.57307]
[1744068138243,62.42,79754.8997,0.0,-0.93015,3e-05,8.59564]
[1744068142271,62.42,79751.2885,0.0,-0.93028,3e-05,8.5834]
[1744068143278,62.42,79745.9585,0.0,-0.93046,3e-05,8.56588]
[1744068148313,62.42,79744.396,0.0,-0.93053,3e-05,8.55919]
[1744068152337,62.41,79750.2767,0.0,-0.93037,3e-05,8.57306]
[1744068153338,62.41,79754.265,0.0,-0.93024,3e-05,8.58571]
[1744068154342,62.41,79749.1233,0.0,-0.93042,3e-05,8.56848]
[1744068155343,62.41,79736.6253,0.0,-0.93084,3e-05,8.52728]
[1744068156344,62.41,79731.5453,0.0,-0.93101,3e-05,8.51039]
[1744068157345,62.41,79726.2533,0.0,-0.93119,3e-05,8.49286]
[1744068159347,62.41,79722.4924,0.0,-0.93132,3e-05,8.48008]
[1744068159834,62.41,79722.4924,0.0,-0.93132,3e-05,8.48008]
[1744068159935,62.4,79722.4924,0.0,-0.93132,3e-05,8.47982]
[1744068161349,62.4,79732.2074,0.0,-0.931,3e-05,8.51118]
[1744068165353,62.4,79737.0306,0.0,-0.93086,3e-05,8.52567]
[1744068167355,62.4,79740.9365,0.0,-0.93074,3e-05,8.53775]
[1744068172361,62.39,79741.5156,0.0,-0.93073,3e-05,8.53793]
[1744068174363,62.39,79734.8453,0.0,-0.93096,3e-05,8.5155]
[1744068175364,62.39,79730.7727,0.0,-0.9311,3e-05,8.50192]
[1744068180369,62.38,79734.0093,0.0,-0.93101,3e-05,8.51102]
[1744068183372,62.38,79737.3855,0.0,-0.93091,3e-05,8.52111]
[1744068185374,62.36,79733.2567,0.0,-0.93111,3e-05,8.50177]
[1744068186375,62.36,79736.8521,0.0,-0.93099,3e-05,8.5132]
[1744068188377,62.36,79743.3343,0.0,-0.93078,3e-05,8.53374]
[1744068192382,62.36,79716.0395,0.0,-0.9317,3e-05,8.44375]
[1744068193384,62.36,79709.7234,0.0,-0.9319,3e-05,8.42306]
[1744068194384,62.35,79703.2353,0.0,-0.93212,3e-05,8.40189]
[1744068195385,62.35,79699.7246,0.0,-0.93224,3e-05,8.39042]
[1744068197387,62.35,79679.7807,0.0,-0.93289,3e-05,8.32588]
[1744068201391,62.35,79671.7246,0.0,-0.93315,3e-05,8.29989]
[1744068201932,62.35,79671.7246,0.0,-0.93315,3e-05,8.29989]
[1744068201966,62.35,79671.7246,0.0,-0.93315,3e-05,8.29993]
[1744068203393,62.35,79666.7403,0.0,-0.93331,3e-05,8.28393]
[1744068208398,62.36,79665.3464,0.0,-0.93335,3e-05,8.27969]
[1744068209399,62.36,79672.2244,0.0,-0.93313,3e-05,8.30185]
[1744068210400,62.36,79678.0421,0.0,-0.93294,3e-05,8.3206]
[1744068211401,62.36,79682.4202,0.0,-0.93283,3e-05,8.33063]
[1744068212402,62.36,79678.9963,0.0,-0.93294,3e-05,8.31957]
[1744068213403,62.36,79674.7408,0.0,-0.93308,3e-05,8.30587]
[1744068214404,62.36,79670.851,0.0,-0.9332,3e-05,8.29337]
[1744068217407,62.36,79675.134,0.0,-0.93306,3e-05,8.30724]
[1744068217742,62.36,79675.134,0.0,-0.93306,3e-05,8.30724]
[1744068219409,62.36,79681.9811,0.0,-0.93284,3e-05,8.32929]
[1744068221411,62.36,79674.8436,0.0,-0.93307,3e-05,8.30627]
[1744068222412,62.36,79668.4117,0.0,-0.93328,3e-05,8.28561]
[1744068224414,62.36,79657.9837,0.0,-0.93362,3e-05,8.25207]
[1744068225415,62.36,79662.905,0.0,-0.93346,3e-05,8.26795]
[1744068228418,62.36,79666.5561,0.0,-0.93334,3e-05,8.27986]
[1744068229385,62.36,79666.5561,0.0,-0.93334,3e-05,8.27986]
[1744068229403,62.36,79666.5561,0.0,-0.93334,3e-05,8.27991]
[1744068234928,62.36,79668.2286,0.0,-0.93328,3e-05,8.28555]
[1744068235935,62.36,79672.5731,0.0,-0.93314,3e-05,8.29953]
[1744068236942,62.36,79677.6936,0.0,-0.93297,3e-05,8.31601]
[1744068238956,62.36,79685.3156,0.0,-0.93273,3e-05,8.34053]
[1744068241977,62.36,79688.8557,0.0,-0.93261,3e-05,8.3518]
[1744068247012,62.36,79690.5735,0.0,-0.93256,3e-05,8.35704]
[1744068248440,62.36,79698.7118,0.0,-0.9323,3e-05,8.38327]
[1744068250271,62.35,79698.7118,0.0,-0.9323,3e-05,8.38315]
[1744068250372,62.35,79698.7118,0.0,-0.9323,3e-05,8.38301]
[1744068251042,62.35,79706.1646,0.0,-0.93206,3e-05,8.40702]
[1744068253056,62.35,79709.6381,0.0,-0.93195,3e-05,8.41797]
[1744068253866,62.35,79709.6381,0.0,-0.93195,3e-05,8.41797]
[1744068254063,62.35,79709.6381,0.0,-0.93195,3e-05,8.41787]
[1744068255070,62.35,79701.0704,0.0,-0.93223,3e-05,8.39003]
[1744068256077,62.35,79696.4125,0.0,-0.93238,3e-05,8.37489]
[1744068260105,62.35,79701.243,0.0,-0.93223,3e-05,8.39016]
[1744068265140,62.35,79699.3837,0.0,-0.93229,3e-05,8.3836]
[1744068269168,62.35,79689.8084,0.0,-0.93261,3e-05,8.35233]
[1744068270175,62.35,79685.7448,0.0,-0.93274,3e-05,8.33914]
[1744068271182,62.35,79689.0669,0.0,-0.93266,3e-05,8.34575]
[1744068273196,62.35,79686.4108,0.0,-0.93275,3e-05,8.33713]
[1744068274203,62.35,79680.9746,0.0,-0.93293,3e-05,8.31961]
[1744068275210,62.35,79675.598,0.0,-0.9331,3e-05,8.30232]
[1744068276217,62.35,79671.2186,0.0,-0.93324,3e-05,8.28829]
[1744068277224,62.35,79663.9118,0.0,-0.93347,3e-05,8.26543]
[1744068278231,62.35,79658.9758,0.0,-0.93363,3e-05,8.25012]
[1744068279238,62.35,79653.3605,0.0,-0.9338,3e-05,8.23268]
[1744068281252,62.35,79659.0663,0.0,-0.93362,3e-05,8.25116]
[1744068282259,62.35,79662.6463,0.0,-0.9335,3e-05,8.26273]
[1744068285280,62.36,79668.1446,0.0,-0.93332,3e-05,8.28057]
[1744068290315,62.36,79670.5006,0.0,-0.93324,3e-05,8.28836]
[1744068292309,62.36,79670.9098,0.0,-0.93323,3e-05,8.28971]
[1744068292329,62.36,79670.9098,0.0,-0.93323,3e-05,8.28973]
[1744068293336,62.36,79674.2575,0.0,-0.93312,3e-05,8.30053]
[1744068296357,62.36,79669.0773,0.0,-0.93329,3e-05,8.28381]
[1744068297364,62.36,79665.7709,0.0,-0.9334,3e-05,8.27309]
[1744068298371,62.36,79659.8864,0.0,-0.93359,3e-05,8.25412]
[1744068302399,62.35,79654.7437,0.0,-0.93376,3e-05,8.23737]
[1744068304413,62.36,79651.2212,0.0,-0.93386,3e-05,8.22701]
[1744068305420,62.36,79646.3142,0.0,-0.93402,3e-05,8.21126]
[1744068306427,62.36,79649.827,0.0,-0.93391,3e-05,8.22244]
[1744068307434,62.36,79657.2825,0.0,-0.93366,3e-05,8.24644]
[1744068308441,62.36,79660.8825,0.0,-0.93355,3e-05,8.25808]
[1744068309646,62.36,79661.4713,0.0,-0.93353,3e-05,8.26006]
[1744068315490,62.36,79658.6107,0.0,-0.93361,3e-05,8.25143]
[1744068320517,62.36,79661.4459,0.0,-0.93352,3e-05,8.26099]
[1744068322519,62.36,79665.1119,0.0,-0.9334,3e-05,8.2729]
[1744068323520,62.36,79660.7417,0.0,-0.93354,3e-05,8.25894]
[1744068328525,62.36,79662.3575,0.0,-0.93348,3e-05,8.26455]
[1744068333530,62.36,79662.1997,0.0,-0.93351,3e-05,8.26039]
[1744068336533,62.37,79665.6448,0.0,-0.9334,3e-05,8.27166]
[1744068338535,62.37,79669.0816,0.0,-0.93329,3e-05,8.28282]
[1744068340537,62.37,79679.2274,0.0,-0.93296,3e-05,8.31553]
[1744068341538,62.37,79683.0942,0.0,-0.93283,3e-05,8.32798]
[1744068344541,62.37,79688.3349,0.0,-0.93266,3e-05,8.3448]
[1744068345542,62.37,79698.3328,0.0,-0.93233,3e-05,8.37704]
[1744068346543,62.37,79702.9698,0.0,-0.93218,3e-05,8.39198]
[1744068347544,62.36,79708.6194,0.0,-0.932,3e-05,8.41026]
[1744068352549,62.36,79704.726,0.0,-0.93213,3e-05,8.39747]
[1744068353550,62.36,79700.1939,0.0,-0.93228,3e-05,8.3828]
[1744068354551,62.36,79690.1729,0.0,-0.9326,3e-05,8.35043]
[1744068355552,62.36,79684.7837,0.0,-0.93278,3e-05,8.33311]
[1744068356553,62.37,79676.8827,0.0,-0.93303,3e-05,8.30775]
[1744068357555,62.37,79672.478,0.0,-0.93318,3e-05,8.29362]
[1744068359557,62.37,79652.9625,0.0,-0.9338,3e-05,8.23203]
[1744068363561,62.37,79658.1571,0.0,-0.93361,3e-05,8.25048]
[1744068364562,62.38,79662.3694,0.0,-0.93347,3e-05,8.26411]
[1744068365563,62.38,79667.9837,0.0,-0.93329,3e-05,8.28221]
[1744068366564,62.38,79673.5801,0.0,-0.93311,3e-05,8.30024]
[1744068367565,62.38,79680.0732,0.0,-0.9329,3e-05,8.32115]
[1744068369567,62.38,79692.4886,0.0,-0.93249,3e-05,8.3612]
[1744068370568,62.37,79699.1637,0.0,-0.93228,3e-05,8.38272]
[1744068374611,62.37,79698.8232,0.0,-0.93229,3e-05,8.38128]
[1744068379577,62.37,79694.8003,0.0,-0.93243,3e-05,8.36797]
[1744068380578,62.37,79689.3688,0.0,-0.9326,3e-05,8.35035]
[1744068385583,62.37,79690.8086,0.0,-0.93256,3e-05,8.35469]
[1744068389596,62.37,79695.4801,0.0,-0.93241,3e-05,8.36952]
[1744068391598,62.37,79699.5177,0.0,-0.93231,3e-05,8.37831]
[1744068394601,62.37,79694.442,0.0,-0.93248,3e-05,8.36161]
[1744068395602,62.37,79690.8071,0.0,-0.9326,3e-05,8.3498]
[1744068398076,62.37,79694.9352,0.0,-0.93247,3e-05,8.36291]
[1744068399606,62.37,79705.5167,0.0,-0.93212,3e-05,8.39705]
[1744068400607,62.37,79717.5467,0.0,-0.93172,3e-05,8.43618]
[1744068401097,62.37,79717.5467,0.0,-0.93172,3e-05,8.43623]
[1744068402104,62.37,79725.7832,0.0,-0.93145,3e-05,8.46304]
[1744068403111,62.37,79732.9932,0.0,-0.93121,3e-05,8.48652]
[1744068404118,62.37,79736.8584,0.0,-0.93108,3e-05,8.49912]
[1744068405612,62.37,79731.5276,0.0,-0.93126,3e-05,8.48176]
[1744068406135,62.37,79731.5276,0.0,-0.93126,3e-05,8.48169]
[1744068407141,62.37,79717.1585,0.0,-0.93174,3e-05,8.43489]
[1744068408148,62.37,79708.506,0.0,-0.93202,3e-05,8.40679]
[1744068409039,62.37,79708.506,0.0,-0.93202,3e-05,8.40679]
[1744068409155,62.37,79708.506,0.0,-0.93202,3e-05,8.40679]
[1744068410162,62.37,79703.8528,0.0,-0.93217,3e-05,8.39169]
[1744068413183,62.37,79702.0807,0.0,-0.93224,3e-05,8.38562]
[1744068414190,62.37,79696.0723,0.0,-0.93243,3e-05,8.36609]
[1744068417954,62.37,79695.5429,0.0,-0.93245,3e-05,8.36417]
[1744068418218,62.37,79695.5429,0.0,-0.93245,3e-05,8.36412]
[1744068419225,62.37,79689.9146,0.0,-0.93264,3e-05,8.34588]
[1744068422246,62.37,79693.5162,0.0,-0.93252,3e-05,8.35732]
[1744068426274,62.37,79699.5717,0.0,-0.93232,3e-05,8.37694]
[1744068427281,62.37,79704.7979,0.0,-0.93215,3e-05,8.39384]
[1744068428288,62.37,79708.1489,0.0,-0.93204,3e-05,8.40483]
[1744068430302,62.37,79712.6864,0.0,-0.93189,3e-05,8.41975]
[1744068431309,62.37,79718.9692,0.0,-0.93168,3e-05,8.44009]
[1744068433323,62.37,79714.0841,0.0,-0.93185,3e-05,8.4241]
[1744068437355,62.36,79708.0288,0.0,-0.93205,3e-05,8.4041]
[1744068438362,62.36,79696.7989,0.0,-0.93242,3e-05,8.36765]
[1744068440376,62.36,79690.6819,0.0,-0.93262,3e-05,8.34779]
[1744068441383,62.36,79685.5822,0.0,-0.93279,3e-05,8.3313]
[1744068445411,62.36,79684.1958,0.0,-0.93283,3e-05,8.32698]
[1744068446418,62.36,79675.4748,0.0,-0.93311,3e-05,8.2989]
[1744068446719,62.36,79675.4748,0.0,-0.93311,3e-05,8.2989]
[1744068449439,62.36,79683.4592,0.0,-0.93285,3e-05,8.32462]
[1744068451453,62.36,79679.7212,0.0,-0.933,3e-05,8.30852]
[1744068452460,62.36,79675.1389,0.0,-0.93315,3e-05,8.29379]
[1744068456488,62.36,79680.3547,0.0,-0.93298,3e-05,8.31065]
[1744068458502,62.36,79684.8996,0.0,-0.93284,3e-05,8.32526]
[1744068460516,62.36,79691.8246,0.0,-0.93261,3e-05,8.3475]
[1744068461523,62.36,79695.5247,0.0,-0.93249,3e-05,8.35938]
[1744068464545,62.36,79702.3446,0.0,-0.93227,3e-05,8.38116]
[1744068467565,62.36,79697.8625,0.0,-0.93242,3e-05,8.3664]
[1744068471994,62.36,79698.9265,0.0,-0.93239,3e-05,8.3695]
[1744068474614,62.36,79702.2753,0.0,-0.93228,3e-05,8.38005]
[1744068478642,62.36,79706.0913,0.0,-0.93216,3e-05,8.39194]
[1744068479649,62.36,79710.1161,0.0,-0.93203,3e-05,8.40484]
[1744068481663,62.36,79716.3303,0.0,-0.93183,3e-05,8.42467]
[1744068486698,62.35,79714.6722,0.0,-0.93189,3e-05,8.41847]
[1744068488708,62.35,79719.4431,0.0,-0.93174,3e-05,8.43361]
[1744068492712,62.35,79723.838,0.0,-0.9316,3e-05,8.44715]
[1744068493713,62.35,79731.5782,0.0,-0.93135,3e-05,8.47211]
[1744068494714,62.35,79739.5581,0.0,-0.93109,3e-05,8.49786]
[1744068496718,62.35,79746.7209,0.0,-0.93085,3e-05,8.52107]
[1744068498720,62.35,79752.5017,0.0,-0.93066,3e-05,8.54015]
[1744068502724,62.35,79757.5609,0.0,-0.93047,3e-05,8.55813]
[1744068505946,62.36,79758.0361,0.0,-0.93044,3e-05,8.56105]
[1744068505987,62.36,79758.0361,0.0,-0.93044,3e-05,8.56105]
[1744068506728,62.36,79757.7078,0.0,-0.93045,3e-05,8.56044]
[1744068511733,62.37,79752.2229,0.0,-0.93064,3e-05,8.5409]
[1744068512734,62.37,79740.2347,0.0,-0.93103,3e-05,8.50186]
[1744068517739,62.37,79741.3721,0.0,-0.931,3e-05,8.50522]
[1744068521750,62.36,79725.8978,0.0,-0.93152,3e-05,8.45371]
[1744068522752,62.36,79716.7109,0.0,-0.93183,3e-05,8.42368]
[1744068525754,62.36,79720.659,0.0,-0.9317,3e-05,8.43596]
[1744068530759,62.36,79719.4268,0.0,-0.93175,3e-05,8.43105]
[1744068532761,62.36,79725.003,0.0,-0.93157,3e-05,8.4488]
[1744068533280,62.36,79725.003,0.0,-0.93157,3e-05,8.4488]
[1744068534763,62.36,79729.6778,0.0,-0.93142,3e-05,8.46357]
[1744068539768,62.35,79732.2888,0.0,-0.93135,3e-05,8.4709]
[1744068544773,62.35,79727.7365,0.0,-0.93151,3e-05,8.45492]
[1744068546775,62.35,79731.3795,0.0,-0.9314,3e-05,8.46632]
[1744068549778,62.34,79738.2697,0.0,-0.93118,3e-05,8.48806]
[1744068551783,62.34,79745.2833,0.0,-0.93095,3e-05,8.51061]
[1744068552784,62.34,79750.0191,0.0,-0.93079,3e-05,8.52588]
[1744068553785,62.34,79746.6926,0.0,-0.9309,3e-05,8.51481]
[1744068554786,62.34,79742.7781,0.0,-0.93104,3e-05,8.50186]
[1744068554907,62.34,79742.7781,0.0,-0.93104,3e-05,8.50186]
[1744068558790,62.34,79748.2834,0.0,-0.93086,3e-05,8.51948]
[1744068560793,62.34,79755.1662,0.0,-0.93063,3e-05,8.54217]
[1744068561794,62.34,79761.1597,0.0,-0.93042,3e-05,8.56226]
[1744068562795,62.34,79765.1519,0.0,-0.93028,3e-05,8.5756]
[1744068566258,62.35,79768.6525,0.0,-0.93016,3e-05,8.58774]
[1744068570286,62.35,79773.7934,0.0,-0.92999,3e-05,8.60459]
[1744068572300,62.34,79777.3334,0.0,-0.9299,3e-05,8.61203]
[1744068576351,62.34,79777.0456,0.0,-0.92991,3e-05,8.61099]
[1744068576372,62.34,79777.0456,0.0,-0.92991,3e-05,8.61099]
[1744068576405,62.34,79777.0456,0.0,-0.92991,3e-05,8.61093]
[1744068577335,62.34,79784.1417,0.0,-0.92967,3e-05,8.6342]
[1744068582370,62.34,79786.0555,0.0,-0.92961,3e-05,8.64016]
[1744068587409,62.34,79786.1385,0.0,-0.92961,3e-05,8.64008]
[1744068588416,62.34,79793.7394,0.0,-0.92936,3e-05,8.66514]
[1744068589423,62.34,79793.7394,0.0,-0.92935,3e-05,8.66518]
[1744068590430,62.34,79812.2476,0.0,-0.92873,3e-05,8.72633]
[1744068591437,62.34,79818.0314,0.0,-0.92853,3e-05,8.74548]
[1744068594458,62.34,79814.6888,0.0,-0.92864,3e-05,8.73437]
[1744068597940,62.34,79815.9889,0.0,-0.9286,3e-05,8.73851]
[1744068598486,62.34,79815.9889,0.0,-0.9286,3e-05,8.73845]
[1744068600950,62.34,79817.3189,0.0,-0.92856,3e-05,8.74273]
[1744068603836,62.34,79772.4959,0.0,-0.93007,3e-05,8.59502]
[1744068605538,62.34,79765.4645,0.0,-0.9303,3e-05,8.5724]
[1744068606839,62.34,79779.5511,0.0,-0.92983,3e-05,8.61884]
[1744068607840,62.34,79792.7229,0.0,-0.92938,3e-05,8.66233]
[1744068609568,62.34,79800.1407,0.0,-0.92913,3e-05,8.68692]
[1744068612845,62.34,79812.6305,0.0,-0.92871,3e-05,8.7283]
[1744068613597,62.34,79812.6305,0.0,-0.92871,3e-05,8.72825]
[1744068614847,62.34,79821.3617,0.0,-0.92841,3e-05,8.75715]
[1744068616620,62.34,79822.3603,0.0,-0.92838,3e-05,8.76032]
[1744068617850,62.34,79835.9723,0.0,-0.92791,3e-05,8.8055]
[1744068619645,62.34,79831.4676,0.0,-0.92807,3e-05,8.7905]
[1744068620652,62.34,79824.0012,0.0,-0.92832,3e-05,8.76574]
[1744068621659,62.34,79818.5191,0.0,-0.92851,3e-05,8.74761]
[1744068622666,62.34,79813.9068,0.0,-0.92866,3e-05,8.73239]
[1744068625687,62.34,79810.0782,0.0,-0.92879,3e-05,8.71994]
[1744068628709,62.35,79805.0939,0.0,-0.92895,3e-05,8.70436]
[1744068630863,62.35,79820.1954,0.0,-0.92844,3e-05,8.75425]
[1744068632738,62.35,79826.881,0.0,-0.92824,3e-05,8.77206]
[1744068637773,62.34,79831.1928,0.0,-0.9281,3e-05,8.78579]
[1744068642808,62.34,79832.7074,0.0,-0.92806,3e-05,8.79019]
[1744068647843,62.34,79835.4558,0.0,-0.92797,3e-05,8.79863]
[1744068652881,62.34,79834.0479,0.0,-0.92802,3e-05,8.79327]
[1744068654893,62.33,79829.7558,0.0,-0.92819,3e-05,8.77773]
[1744068659898,62.32,79829.9969,0.0,-0.92822,3e-05,8.77433]
[1744068661900,62.32,79841.1541,0.0,-0.92784,3e-05,8.81114]
[1744068662901,62.32,79858.3745,0.0,-0.92725,3e-05,8.86834]
[1744068664903,62.32,79853.2664,0.0,-0.92743,3e-05,8.85079]
[1744068665904,62.32,79847.5959,0.0,-0.92763,3e-05,8.83168]
[1744068666905,62.32,79839.6117,0.0,-0.92791,3e-05,8.80493]
[1744068667371,62.32,79839.6117,0.0,-0.92791,3e-05,8.80493]
[1744068667401,62.32,79839.6117,0.0,-0.92791,3e-05,8.80493]
[1744068667906,62.32,79832.4941,0.0,-0.92815,3e-05,8.78114]
[1744068669908,62.31,79845.341,0.0,-0.92771,3e-05,8.8236]
[1744068670909,62.31,79852.1123,0.0,-0.92748,3e-05,8.84596]
[1744068671913,62.31,79852.1123,0.0,-0.92748,3e-05,8.84596]
[1744068672911,62.31,79849.424,0.0,-0.92758,3e-05,8.83658]
[1744068675914,62.31,79846.0867,0.0,-0.9277,3e-05,8.82489]
[1744068680919,62.29,79837.2563,0.0,-0.92807,3e-05,8.78904]
[1744068681920,62.29,79829.3803,0.0,-0.92835,3e-05,8.76202]
[1744068682921,62.28,79833.0639,0.0,-0.92824,3e-05,8.77326]
[1744068683922,62.28,79837.9491,0.0,-0.92808,3e-05,8.78828]
[1744068686925,62.28,79824.5388,0.0,-0.92856,3e-05,8.74227]
[1744068687926,62.28,79816.7858,0.0,-0.92882,3e-05,8.71666]
[1744068689928,62.28,79788.8488,0.0,-0.92975,3e-05,8.62574]
[1744068690929,62.28,79779.9077,0.0,-0.93006,3e-05,8.59621]
[1744068695934,62.28,79780.5569,0.0,-0.93007,3e-05,8.59375]
[1744068697936,62.27,79792.0932,0.0,-0.92971,3e-05,8.62894]
[1744068698937,62.26,79796.9164,0.0,-0.92957,3e-05,8.64305]
[1744068700939,62.26,79801.2891,0.0,-0.92942,3e-05,8.65766]
[1744068701940,62.26,79813.7328,0.0,-0.92899,3e-05,8.69882]
[1744068702941,62.26,79820.2422,0.0,-0.92877,3e-05,8.72036]
[1744068704181,62.26,79822.0303,0.0,-0.92871,3e-05,8.72627]
[1744068704943,62.26,79821.1763,0.0,-0.92874,3e-05,8.72341]
[1744068706866,62.26,79820.0253,0.0,-0.92878,3e-05,8.71958]
[1744068709948,62.26,79823.9421,0.0,-0.92865,3e-05,8.73216]
[1744068710950,62.26,79817.535,0.0,-0.92887,3e-05,8.71091]
[1744068711950,62.26,79810.1622,0.0,-0.92912,3e-05,8.68654]
[1744068713952,62.26,79797.4545,0.0,-0.92955,3e-05,8.64473]
[1744068714953,62.26,79792.3998,0.0,-0.92972,3e-05,8.62819]
[1744068715959,62.26,79787.5971,0.0,-0.92988,3e-05,8.61251]
[1744068716959,62.26,79780.4908,0.0,-0.93012,3e-05,8.58903]
[1744068717960,62.26,79775.2777,0.0,-0.93029,3e-05,8.57183]
[1744068722965,62.26,79769.7429,0.0,-0.93048,3e-05,8.55338]
[1744068726969,62.26,79764.1618,0.0,-0.93067,3e-05,8.53495]
[1744068727970,62.26,79758.0851,0.0,-0.93087,3e-05,8.51507]
[1744068729973,62.26,79753.9472,0.0,-0.93101,3e-05,8.50157]
[1744068730974,62.26,79709.2922,0.0,-0.93248,3e-05,8.35664]
[1744068731975,62.26,79705.1323,0.0,-0.93262,3e-05,8.34314]
[1744068736980,62.26,79707.2311,0.0,-0.93255,3e-05,8.34975]
[1744068739390,62.26,79707.9866,0.0,-0.93253,3e-05,8.3521]
[1744068739440,62.26,79707.9866,0.0,-0.93253,3e-05,8.3521]
[1744068739984,62.26,79707.7347,0.0,-0.93254,3e-05,8.35124]
[1744068742988,62.26,79687.2498,0.0,-0.93321,3e-05,8.28444]
[1744068744990,62.26,79694.3537,0.0,-0.93299,3e-05,8.30679]
[1744068745991,62.26,79686.9473,0.0,-0.93323,3e-05,8.28246]
[1744068746992,62.26,79680.5459,0.0,-0.93344,3e-05,8.26144]
[1744068751604,62.25,79682.7548,0.0,-0.93339,3e-05,8.26712]
[1744068751997,62.25,79685.677,0.0,-0.93333,3e-05,8.27222]
[1744068756001,62.25,79669.9457,0.0,-0.93385,3e-05,8.22019]
[1744068757002,62.24,79664.0554,0.0,-0.93404,3e-05,8.20087]
[1744068762008,62.24,79664.2048,0.0,-0.93406,3e-05,8.19927]
[1744068767013,62.23,79664.8058,0.0,-0.93406,3e-05,8.1991]
[1744068768965,62.23,79664.5756,0.0,-0.93407,3e-05,8.19795]
[1744068769015,62.23,79660.7593,0.0,-0.9342,3e-05,8.18532]
[1744068774020,62.22,79661.9293,0.0,-0.93418,3e-05,8.1871]
[1744068778024,62.22,79667.1435,0.0,-0.93403,3e-05,8.20229]
[1744068783029,62.2,79661.7103,0.0,-0.93427,3e-05,8.17925]
[1744068784030,62.2,79655.6892,0.0,-0.93446,3e-05,8.15961]
[1744068789035,62.19,79656.044,0.0,-0.93447,3e-05,8.15901]
[1744068794040,62.19,79655.6178,0.0,-0.9345,3e-05,8.1559]
[1744068797901,62.18,79659.5664,0.0,-0.93439,3e-05,8.16734]
[1744068800922,62.18,79656.0229,0.0,-0.93451,3e-05,8.15508]
[1744068803944,62.18,79651.2266,0.0,-0.93467,3e-05,8.13879]
[1744068804951,62.18,79646.8716,0.0,-0.93482,3e-05,8.12458]
[1744068809986,62.17,79647.0583,0.0,-0.93482,3e-05,8.12382]
[1744068810184,62.17,79647.0583,0.0,-0.93482,3e-05,8.12382]
[1744068812000,62.17,79651.5657,0.0,-0.93471,3e-05,8.13378]
[1744068817035,62.17,79655.6407,0.0,-0.93459,3e-05,8.14576]
[1744068819049,62.17,79658.9673,0.0,-0.93449,3e-05,8.15595]
[1744068824070,62.16,79662.0831,0.0,-0.9344,3e-05,8.16476]
[1744068824894,62.16,79662.0831,0.0,-0.9344,3e-05,8.16476]
[1744068828074,62.16,79658.4886,0.0,-0.93453,3e-05,8.1521]
[1744068831077,62.15,79654.9181,0.0,-0.93466,3e-05,8.13969]
[1744068835081,62.15,79649.0124,0.0,-0.93486,3e-05,8.11961]
[1744068840086,62.15,79647.9607,0.0,-0.93491,3e-05,8.11487]
[1744068843089,62.14,79654.7627,0.0,-0.9347,3e-05,8.13572]
[1744068844090,62.14,79659.7981,0.0,-0.93454,3e-05,8.1515]
[1744068846092,62.14,79667.6167,0.0,-0.93429,3e-05,8.17607]
[1744068847093,62.14,79673.6224,0.0,-0.9341,3e-05,8.19506]
[1744068850096,62.14,79660.7774,0.0,-0.93453,3e-05,8.15289]
[1744068852098,62.13,79648.9105,0.0,-0.93491,3e-05,8.11437]
[1744068852130,62.13,79648.9105,0.0,-0.93491,3e-05,8.11437]
[1744068853099,62.13,79641.9529,0.0,-0.93514,3e-05,8.09192]
[1744068857103,62.13,79638.2978,0.0,-0.93526,3e-05,8.07933]
[1744068858203,62.13,79639.918,0.0,-0.93521,3e-05,8.08426]
[1744068858205,62.13,79639.918,0.0,-0.93521,3e-05,8.08426]
[1744068859105,62.13,79642.5394,0.0,-0.93513,3e-05,8.09238]
[1744068860106,62.13,79645.8125,0.0,-0.93503,3e-05,8.10257]
[1744068865111,62.12,79649.7377,0.0,-0.93492,3e-05,8.11378]
[1744068866112,62.12,79653.9543,0.0,-0.93479,3e-05,8.12708]
[1744068867113,62.12,79658.1059,0.0,-0.93465,3e-05,8.14016]
[1744068869115,62.12,79652.3465,0.0,-0.93484,3e-05,8.12115]
[1744068870116,62.12,79649.0312,0.0,-0.93495,3e-05,8.11029]
[1744068874120,62.12,79686.7371,0.0,-0.93378,3e-05,8.22608]
[1744068876126,62.11,79690.9795,0.0,-0.93365,3e-05,8.239]
[1744068877127,62.11,79687.5824,0.0,-0.93376,3e-05,8.22773]
[1744068878661,62.11,79688.9183,0.0,-0.93372,3e-05,8.2317]
[1744068878688,62.11,79688.9183,0.0,-0.93372,3e-05,8.2317]
[1744068879129,62.11,79684.8952,0.0,-0.93386,3e-05,8.21844]
[1744068881131,62.11,79681.5702,0.0,-0.93397,3e-05,8.20714]
[1744068886136,62.1,79681.3553,0.0,-0.934,3e-05,8.20476]
[1744068891141,62.1,79685.0588,0.0,-0.9339,3e-05,8.21464]
[1744068896146,62.09,79684.3926,0.0,-0.93394,3e-05,8.2104]
[1744068901151,62.09,79684.7274,0.0,-0.93395,3e-05,8.21]
[1744068904154,62.08,79680.6233,0.0,-0.93409,3e-05,8.19592]
[1744068908158,62.08,79664.3697,0.0,-0.93462,3e-05,8.14268]
[1744068910160,62.08,79667.9087,0.0,-0.93451,3e-05,8.1536]
[1744068913163,62.08,79655.6398,0.0,-0.93491,3e-05,8.11354]
[1744068913628,62.08,79655.6398,0.0,-0.93491,3e-05,8.11354]
[1744068914164,62.07,79653.9535,0.0,-0.93497,3e-05,8.1079]
[1744068919169,62.06,79657.1021,0.0,-0.93491,3e-05,8.11426]
[1744068921171,62.06,79650.2464,0.0,-0.93513,3e-05,8.09187]
[1744068923173,62.06,79656.2206,0.0,-0.93494,3e-05,8.11068]
[1744068925175,62.06,79659.5507,0.0,-0.93484,3e-05,8.12102]
[1744068926176,62.06,79667.1894,0.0,-0.9346,3e-05,8.14546]
[1744068928178,62.06,79672.8997,0.0,-0.93441,3e-05,8.16368]
[1744068929179,62.06,79676.7102,0.0,-0.93429,3e-05,8.17584]
[1744068934184,62.06,79675.4734,0.0,-0.93436,3e-05,8.16752]
[1744068938001,62.06,79674.7855,0.0,-0.93439,3e-05,8.16516]
[1744068938102,62.06,79674.7855,0.0,-0.93439,3e-05,8.1651]
[1744068940190,62.06,79668.643,0.0,-0.93459,3e-05,8.14532]
[1744068941191,62.06,79661.6366,0.0,-0.93481,3e-05,8.1229]
[1744068942192,62.06,79657.7566,0.0,-0.93494,3e-05,8.11052]
[1744068947200,62.05,79641.3646,0.0,-0.93547,3e-05,8.057]
[1744068948201,62.05,79634.275,0.0,-0.9357,3e-05,8.0343]
[1744068948246,62.05,79634.275,0.0,-0.9357,3e-05,8.0343]
[1744068949202,62.05,79629.7347,0.0,-0.93584,3e-05,8.01975]
[1744068952205,62.05,79605.6602,0.0,-0.9366,3e-05,7.94406]
[1744068953206,62.05,79593.0187,0.0,-0.93699,3e-05,7.90422]
[1744068954207,62.05,79581.0596,0.0,-0.93736,3e-05,7.86671]
[1744068956210,62.06,79571.4331,0.0,-0.93766,3e-05,7.83677]
[1744068958033,62.06,79574.6276,0.0,-0.93756,3e-05,7.84704]
[1744068959213,62.06,79583.5655,0.0,-0.93728,3e-05,7.87522]
[1744068961054,62.06,79589.3966,0.0,-0.93709,3e-05,7.89372]
[1744068962061,62.06,79585.9657,0.0,-0.9372,3e-05,7.88301]
[1744068965082,62.06,79585.3557,0.0,-0.93722,3e-05,7.88141]
[1744068966089,62.06,79577.0564,0.0,-0.93747,3e-05,7.85549]
[1744068967098,62.06,79571.1082,0.0,-0.93766,3e-05,7.83683]
[1744068968105,62.06,79571.1082,0.0,-0.93765,3e-05,7.83721]
[1744068969114,62.06,79560.7352,0.0,-0.93797,3e-05,7.80473]
[1744068971128,62.06,79553.3279,0.0,-0.9382,3e-05,7.78214]
[1744068972227,62.06,79599.5374,0.0,-0.93676,3e-05,7.92722]
[1744068974149,62.06,79594.4941,0.0,-0.93692,3e-05,7.91144]
[1744068975166,62.06,79586.1695,0.0,-0.93718,3e-05,7.88523]
[1744068976173,62.06,79586.1695,0.0,-0.93718,3e-05,7.8855]
[1744068977180,62.06,79571.6856,0.0,-0.93762,3e-05,7.84014]
[1744068977552,62.06,79571.6856,0.0,-0.93762,3e-05,7.84014]
[1744068977642,62.06,79571.6856,0.0,-0.93762,3e-05,7.84014]
[1744068978187,62.06,79571.6856,0.0,-0.93762,3e-05,7.84026]
[1744068979238,62.06,79576.9886,0.0,-0.93746,3e-05,7.85703]
[1744068983222,62.07,79573.2873,0.0,-0.93757,3e-05,7.84594]
[1744068986243,62.07,79568.2855,0.0,-0.93772,3e-05,7.83076]
[1744068987246,62.07,79562.5829,0.0,-0.93789,3e-05,7.8131]
[1744068989248,62.07,79551.964,0.0,-0.93821,3e-05,7.78037]
[1744068990249,62.07,79547.9151,0.0,-0.93833,3e-05,7.768]
[1744068991250,62.07,79534.049,0.0,-0.93879,3e-05,7.72102]
[1744068993252,62.07,79529.7118,0.0,-0.93892,3e-05,7.70789]
[1744068997256,62.08,79526.4731,0.0,-0.93901,3e-05,7.69858]
[1744069002261,62.08,79525.087,0.0,-0.93904,3e-05,7.69486]
[1744069007266,62.08,79530.3335,0.0,-0.93888,3e-05,7.71148]
[1744069009268,62.08,79535.125,0.0,-0.93873,3e-05,7.72703]
[1744069014274,62.08,79536.3607,0.0,-0.93868,3e-05,7.73213]
[1744069015274,62.09,79546.3962,0.0,-0.93837,3e-05,7.76365]
[1744069015454,62.09,79546.3962,0.0,-0.93836,3e-05,7.76385]
[1744069017276,62.09,79557.5163,0.0,-0.93802,3e-05,7.79896]
[1744069018277,62.09,79547.1267,0.0,-0.93833,3e-05,7.76679]
[1744069019278,62.09,79542.7316,0.0,-0.93847,3e-05,7.75337]
[1744069023282,62.09,79558.63,0.0,-0.93797,3e-05,7.80408]
[1744069028287,62.1,79559.6928,0.0,-0.93792,3e-05,7.80859]
[1744069029288,62.1,79555.1557,0.0,-0.93806,3e-05,7.79467]
[1744069031290,62.1,79538.5177,0.0,-0.93857,3e-05,7.74308]
[1744069032291,62.1,79529.8201,0.0,-0.93883,3e-05,7.71608]
[1744069035294,62.1,79535.4908,0.0,-0.93866,3e-05,7.73377]
[1744069039298,62.1,79529.0532,0.0,-0.93885,3e-05,7.71388]
[1744069039504,62.1,79529.0532,0.0,-0.93885,3e-05,7.71388]
[1744069039531,62.1,79529.0532,0.0,-0.93885,3e-05,7.71388]
[1744069039654,62.1,79529.0532,0.0,-0.93885,3e-05,7.71388]
[1744069042301,62.1,79553.6458,0.0,-0.9381,3e-05,7.79036]
[1744069043302,62.1,79558.6803,0.0,-0.93795,3e-05,7.80595]
[1744069045301,62.1,79560.9616,0.0,-0.93788,3e-05,7.81294]
[1744069045326,62.1,79561.2572,0.0,-0.93787,3e-05,7.81372]
[1744069046305,62.1,79564.3129,0.0,-0.93778,3e-05,7.82312]
[1744069048307,62.1,79569.6542,0.0,-0.93762,3e-05,7.8395]
[1744069049308,62.1,79565.5335,0.0,-0.93775,3e-05,7.82642]
[1744069051310,62.09,79558.0098,0.0,-0.93801,3e-05,7.79862]
[1744069053312,62.09,79534.1804,0.0,-0.93874,3e-05,7.72428]
[1744069057316,62.09,79530.6473,0.0,-0.93885,3e-05,7.71364]
[1744069062321,62.09,79533.311,0.0,-0.93877,3e-05,7.72191]
[1744069063540,62.09,79531.6164,0.0,-0.93882,3e-05,7.71665]
[1744069064323,62.1,79528.8809,0.0,-0.9389,3e-05,7.70817]
[1744069065324,62.1,79523.9535,0.0,-0.93905,3e-05,7.69291]
[1744069066325,62.1,79517.6939,0.0,-0.93924,3e-05,7.67358]
[1744069067326,62.09,79512.7915,0.0,-0.93939,3e-05,7.65828]
[1744069070329,62.1,79518.7014,0.0,-0.93921,3e-05,7.67679]
[1744069072331,62.1,79513.5321,0.0,-0.93936,3e-05,7.66095]
[1744069077336,62.1,79514.7734,0.0,-0.93932,3e-05,7.66519]
[1744069081340,62.1,79518.072,0.0,-0.93922,3e-05,7.6757]
[1744069083342,62.1,79522.1182,0.0,-0.93909,3e-05,7.68833]
[1744069087347,62.1,79526.409,0.0,-0.93896,3e-05,7.70174]
[1744069088348,62.1,79532.0865,0.0,-0.93879,3e-05,7.71937]
[1744069089349,62.1,79526.8255,0.0,-0.93895,3e-05,7.70305]
[1744069093353,62.1,79521.4907,0.0,-0.93911,3e-05,7.68664]
[1744069094354,62.1,79516.6799,0.0,-0.93926,3e-05,7.6718]
[1744069098618,62.1,79511.1421,0.0,-0.93942,3e-05,7.65473]
[1744069099619,62.1,79479.5503,0.0,-0.94037,3e-05,7.55817]
[1744069101621,62.1,79486.0422,0.0,-0.94017,3e-05,7.57856]
[1744069106144,62.1,79487.6274,0.0,-0.94012,3e-05,7.58373]
[1744069106626,62.1,79487.9356,0.0,-0.94011,3e-05,7.5847]
[1744069109040,62.11,79486.215,0.0,-0.94016,3e-05,7.57947]
[1744069113633,62.11,79480.7709,0.0,-0.94035,3e-05,7.55885]
[1744069115635,62.11,79471.3896,0.0,-0.94063,3e-05,7.53003]
[1744069116636,62.11,79465.1922,0.0,-0.94082,3e-05,7.51108]
[1744069117639,62.11,79453.5978,0.0,-0.94116,3e-05,7.47575]
[1744069120643,62.11,79460.9479,0.0,-0.94094,3e-05,7.49838]
[1744069123646,62.11,79454.3679,0.0,-0.94113,3e-05,7.47841]
[1744069126373,62.11,79453.315,0.0,-0.94116,3e-05,7.47535]
[1744069126390,62.11,79453.315,0.0,-0.94116,3e-05,7.47541]
[1744069128655,62.11,79446.3165,0.0,-0.94137,3e-05,7.45426]
[1744069129901,62.11,79445.529,0.0,-0.94139,3e-05,7.45197]
[1744069133660,62.11,79451.4776,0.0,-0.94121,3e-05,7.47045]
[1744069138666,62.11,79449.4731,0.0,-0.94127,3e-05,7.46475]
[1744069140668,62.11,79445.6361,0.0,-0.94138,3e-05,7.45326]
[1744069141669,62.11,79442.041,0.0,-0.94148,3e-05,7.44244]
[1744069145673,62.11,79438.4886,0.0,-0.94158,3e-05,7.43214]
[1744069146674,62.11,79444.091,0.0,-0.94142,3e-05,7.44929]
[1744069149677,62.11,79438.3075,0.0,-0.94158,3e-05,7.43206]
[1744069152442,62.12,79434.6233,0.0,-0.94169,3e-05,7.42133]
[1744069156470,62.12,79437.8939,0.0,-0.94159,3e-05,7.43185]
[1744069159491,62.12,79441.2298,0.0,-0.94148,3e-05,7.44235]
[1744069163519,62.12,79442.763,0.0,-0.94143,3e-05,7.44743]
[1744069164526,62.12,79452.3927,0.0,-0.94115,3e-05,7.47682]
[1744069169561,62.12,79448.7364,0.0,-0.94125,3e-05,7.46607]
[1744069174597,62.12,79447.2544,0.0,-0.94132,3e-05,7.45809]
[1744069178625,62.12,79438.5108,0.0,-0.94158,3e-05,7.43145]
[1744069179632,62.12,79430.3941,0.0,-0.94182,3e-05,7.40681]
[1744069181646,62.12,79425.7215,0.0,-0.94195,3e-05,7.39268]
[1744069185674,62.12,79421.9468,0.0,-0.94206,3e-05,7.38135]
[1744069190709,62.12,79421.5591,0.0,-0.94207,3e-05,7.38033]
[1744069194725,62.12,79416.4503,0.0,-0.94222,3e-05,7.36504]
[1744069195726,62.13,79412.2382,0.0,-0.94234,3e-05,7.35239]
[1744069197729,62.13,79408.5989,0.0,-0.94245,3e-05,7.34144]
[1744069198729,62.13,79399.8886,0.0,-0.9427,3e-05,7.31525]
[1744069199730,62.13,79392.6103,0.0,-0.94291,3e-05,7.29376]
[1744069203734,62.13,79398.6584,0.0,-0.94271,3e-05,7.31418]
[1744069207738,62.14,79404.6838,0.0,-0.94253,3e-05,7.33354]
[1744069211742,62.14,79411.6539,0.0,-0.94231,3e-05,7.35569]
[1744069216747,62.15,79405.5561,0.0,-0.94247,3e-05,7.33873]
[1744069217748,62.15,79400.1858,0.0,-0.94263,3e-05,7.32285]
[1744069220751,62.15,79396.1852,0.0,-0.94273,3e-05,7.31172]
[1744069222753,62.15,79391.2729,0.0,-0.94287,3e-05,7.2976]
[1744069223754,62.15,79387.0977,0.0,-0.94299,3e-05,7.28542]
[1744069226757,62.18,79382.7079,0.0,-0.94304,3e-05,7.27985]
[1744069227758,62.18,79378.3907,0.0,-0.94316,3e-05,7.26729]
[1744069228759,62.18,79384.2361,0.0,-0.94299,3e-05,7.28517]
[1744069230761,62.18,79380.9347,0.0,-0.94308,3e-05,7.27599]
[1744069231762,62.19,79375.4614,0.0,-0.94326,3e-05,7.25618]
[1744069233764,62.19,79371.7771,0.0,-0.94335,3e-05,7.24604]
[1744069238769,62.23,79368.7866,0.0,-0.9433,3e-05,7.25099]
[1744069239770,62.24,79363.1153,0.0,-0.94345,3e-05,7.23519]
[1744069240771,62.24,79357.5891,0.0,-0.94361,3e-05,7.21884]
[1744069241772,62.24,79353.258,0.0,-0.94373,3e-05,7.20609]
[1744069246777,62.24,79353.3012,0.0,-0.94372,3e-05,7.20701]
[1744069250781,62.25,79349.9291,0.0,-0.94381,3e-05,7.1979]
[1744069253784,62.25,79344.3956,0.0,-0.94396,3e-05,7.18256]
[1744069254785,62.25,79332.2872,0.0,-0.9443,3e-05,7.14664]
[1744069255786,62.25,79324.312,0.0,-0.94453,3e-05,7.12309]
[1744069256787,62.25,79318.1041,0.0,-0.9447,3e-05,7.10483]
[1744069258790,62.25,79322.4755,0.0,-0.94458,3e-05,7.11789]
[1744069259790,62.25,79326.8201,0.0,-0.94445,3e-05,7.13079]
[1744069261792,62.25,79323.3964,0.0,-0.94455,3e-05,7.12078]
[1744069263795,62.25,79315.4753,0.0,-0.94477,3e-05,7.09741]
[1744069264797,62.25,79310.2111,0.0,-0.94492,3e-05,7.08185]
[1744069265797,62.25,79300.7679,0.0,-0.94519,3e-05,7.05409]
[1744069267595,62.25,79298.7619,0.0,-0.94524,3e-05,7.04825]
[1744069272804,62.25,79302.2671,0.0,-0.94514,3e-05,7.05897]
[1744069273541,62.25,79302.2671,0.0,-0.94514,3e-05,7.05897]
[1744069273642,62.25,79302.2671,0.0,-0.94514,3e-05,7.05909]
[1744069274806,62.25,79308.4382,0.0,-0.94497,3e-05,7.07737]
[1744069278810,62.25,79317.3479,0.0,-0.94471,3e-05,7.10396]
[1744069279811,62.25,79321.4186,0.0,-0.9446,3e-05,7.11598]
[1744069284816,62.25,79322.6965,0.0,-0.94456,3e-05,7.12009]
[1744069285042,62.25,79322.6965,0.0,-0.94456,3e-05,7.12009]
[1744069285817,62.26,79324.6828,0.0,-0.9445,3e-05,7.12602]
[1744069287819,62.26,79330.7408,0.0,-0.94433,3e-05,7.14402]
[1744069288820,62.26,79337.8046,0.0,-0.94413,3e-05,7.16514]
[1744069289821,62.26,79344.5343,0.0,-0.94393,3e-05,7.18527]
[1744069293825,62.27,79346.6131,0.0,-0.94386,3e-05,7.19179]
[1744069298830,62.29,79350.1096,0.0,-0.94369,3e-05,7.20933]
[1744069302395,62.31,79351.8977,0.0,-0.9436,3e-05,7.21859]
[1744069308564,62.33,79357.9909,0.0,-0.94337,3e-05,7.24228]
[1744069310842,62.33,79363.3174,0.0,-0.94321,3e-05,7.25888]
[1744069311843,62.33,79367.2018,0.0,-0.9431,3e-05,7.27044]
[1744069313599,62.33,79362.393,0.0,-0.94323,3e-05,7.25636]
[1744069315847,62.33,79358.6418,0.0,-0.94333,3e-05,7.24587]
[1744069316848,62.33,79352.8085,0.0,-0.9435,3e-05,7.22857]
[1744069317312,62.33,79352.8085,0.0,-0.9435,3e-05,7.22857]
[1744069317627,62.33,79352.8085,0.0,-0.9435,3e-05,7.22876]
[1744069318634,62.33,79343.2984,0.0,-0.94377,3e-05,7.2007]
[1744069319641,62.33,79337.5014,0.0,-0.94393,3e-05,7.18372]
[1744069321655,62.33,79344.2328,0.0,-0.94374,3e-05,7.20406]
[1744069323669,62.34,79348.7953,0.0,-0.9436,3e-05,7.2179]
[1744069325684,62.33,79349.1371,0.0,-0.9436,3e-05,7.21861]
[1744069326690,62.33,79328.625,0.0,-0.94418,3e-05,7.15758]
[1744069329662,62.33,79329.061,0.0,-0.94417,3e-05,7.15861]
[1744069331864,62.34,79318.6675,0.0,-0.94446,3e-05,7.12839]
[1744069333739,62.34,79312.2792,0.0,-0.94463,3e-05,7.11078]
[1744069335753,62.34,79309.0419,0.0,-0.94471,3e-05,7.10246]
[1744069340888,62.35,79292.1117,0.0,-0.94517,3e-05,7.0545]
[1744069341800,62.35,79292.1117,0.0,-0.94516,3e-05,7.05467]
[1744069342807,62.35,79283.7971,0.0,-0.94539,3e-05,7.03059]
[1744069343814,62.35,79269.3112,0.0,-0.94579,3e-05,6.98863]
[1744069344821,62.35,79260.0067,0.0,-0.94605,3e-05,6.96185]
[1744069345828,62.35,79264.9287,0.0,-0.94591,3e-05,6.97647]
[1744069346835,62.36,79272.8485,0.0,-0.94569,3e-05,6.99978]
[1744069347842,62.36,79281.1528,0.0,-0.94545,3e-05,7.02427]
[1744069350638,62.36,79280.391,0.0,-0.94547,3e-05,7.02219]
[1744069351223,62.36,79280.391,0.0,-0.94547,3e-05,7.02226]
[1744069351870,62.36,79280.391,0.0,-0.9455,3e-05,7.01857]
[1744069352877,62.36,79274.0589,0.0,-0.94567,3e-05,7.00017]
[1744069355898,62.36,79270.7867,0.0,-0.94576,3e-05,6.99098]
[1744069357905,62.36,79267.3571,0.0,-0.94585,3e-05,6.98125]
[1744069358906,62.36,79271.1492,0.0,-0.94575,3e-05,6.99244]
[1744069359907,62.36,79276.4623,0.0,-0.9456,3e-05,7.00806]
[1744069360908,62.36,79280.2234,0.0,-0.94549,3e-05,7.01941]
[1744069363912,62.36,79276.2,0.0,-0.9456,3e-05,7.00818]
[1744069364913,62.36,79265.0865,0.0,-0.9459,3e-05,6.97587]
[1744069365914,62.36,79256.5012,0.0,-0.94614,3e-05,6.95102]
[1744069366915,62.37,79246.7888,0.0,-0.9464,3e-05,6.92346]
[1744069370919,62.37,79251.0577,0.0,-0.94628,3e-05,6.93597]
[1744069373922,62.37,79257.9534,0.0,-0.94609,3e-05,6.95622]
[1744069374923,62.37,79262.1514,0.0,-0.94597,3e-05,6.9686]
[1744069375924,62.37,79255.668,0.0,-0.94615,3e-05,6.94972]
[1744069380929,62.37,79254.5515,0.0,-0.94617,3e-05,6.94722]
[1744069381694,62.37,79254.5515,0.0,-0.94617,3e-05,6.94722]
[1744069382931,62.37,79258.4614,0.0,-0.94606,3e-05,6.95896]
[1744069387936,62.37,79259.7481,0.0,-0.94602,3e-05,6.96353]
[1744069392941,62.38,79259.5446,0.0,-0.94602,3e-05,6.96375]
[1744069397946,62.38,79261.1986,0.0,-0.94596,3e-05,6.96933]
[1744069398947,62.38,79268.3113,0.0,-0.94577,3e-05,6.9902]
[1744069399948,62.38,79273.3127,0.0,-0.94563,3e-05,7.0049]
[1744069403952,62.38,79278.6978,0.0,-0.94547,3e-05,7.021]
[1744069405954,62.38,79282.514,0.0,-0.94537,3e-05,7.03229]
[1744069406955,62.38,79286.178,0.0,-0.94526,3e-05,7.0433]
[1744069407956,62.38,79290.5645,0.0,-0.94514,3e-05,7.0564]
[1744069408171,62.38,79290.5645,0.0,-0.94514,3e-05,7.0564]
[1744069409958,62.39,79295.8131,0.0,-0.94498,3e-05,7.0722]
[1744069412961,62.39,79298.8784,0.0,-0.94492,3e-05,7.07788]
[1744069417966,62.4,79294.0292,0.0,-0.94502,3e-05,7.06773]
[1744069418967,62.4,79287.2489,0.0,-0.94521,3e-05,7.04789]
[1744069423972,62.4,79286.6662,0.0,-0.94521,3e-05,7.04694]
[1744069426975,62.4,79282.0003,0.0,-0.94534,3e-05,7.0336]
[1744069431980,62.41,79282.3008,0.0,-0.94533,3e-05,7.03477]
[1744069433982,62.41,79287.6999,0.0,-0.94518,3e-05,7.05089]
[1744069437986,62.41,79280.0432,0.0,-0.94538,3e-05,7.02916]
[1744069442991,62.41,79280.8202,0.0,-0.94535,3e-05,7.03223]
[1744069446995,62.41,79270.552,0.0,-0.94563,3e-05,7.0029]
[1744069447996,62.41,79264.0058,0.0,-0.94581,3e-05,6.98411]
[1744069448997,62.42,79272.6742,0.0,-0.94557,3e-05,7.0095]
[1744069452001,62.42,79262.2869,0.0,-0.94585,3e-05,6.97963]
[1744069454003,62.42,79282.051,0.0,-0.9453,3e-05,7.03816]
[1744069458007,62.42,79286.8196,0.0,-0.94516,3e-05,7.05261]
[1744069461010,62.42,79290.7448,0.0,-0.94504,3e-05,7.06484]
[1744069461339,62.42,79290.7448,0.0,-0.94504,3e-05,7.06484]
[1744069462011,62.42,79292.6378,0.0,-0.94499,3e-05,7.07059]
[1744069467016,62.46,79290.3398,0.0,-0.94495,3e-05,7.07364]
[1744069472021,62.48,79288.8338,0.0,-0.94497,3e-05,7.07142]
[1744069478027,62.5,79291.2472,0.0,-0.94483,3e-05,7.08546]
[1744069482786,62.51,79287.9801,0.0,-0.94488,3e-05,7.07963]
[1744069484800,62.53,79292.4132,0.0,-0.94472,3e-05,7.09702]
[1744069486814,62.55,79297.6635,0.0,-0.9445,3e-05,7.11935]
[1744069489835,62.57,79293.9078,0.0,-0.94456,3e-05,7.11346]
[1744069494870,62.58,79296.4262,0.0,-0.94445,3e-05,7.12424]
[1744069499905,62.59,79295.9876,0.0,-0.94444,3e-05,7.12544]
[1744069500912,62.59,79291.1466,0.0,-0.94457,3e-05,7.11209]
[1744069502926,62.6,79298.1419,0.0,-0.94433,3e-05,7.13618]
[1744069504941,62.6,79303.6362,0.0,-0.94418,3e-05,7.15234]
[1744069505948,62.6,79299.3761,0.0,-0.94429,3e-05,7.14037]
[1744069506955,62.61,79295.3567,0.0,-0.9444,3e-05,7.12915]
[1744069509976,62.61,79290.1751,0.0,-0.94454,3e-05,7.11499]
[1744069512999,62.61,79292.0222,0.0,-0.94447,3e-05,7.1217]
[1744069514006,62.61,79297.7965,0.0,-0.94431,3e-05,7.13871]
[1744069516020,62.63,79306.7902,0.0,-0.944,3e-05,7.17056]
[1744069517027,62.63,79311.8055,0.0,-0.94385,3e-05,7.18586]
[1744069522063,62.7,79316.3772,0.0,-0.94352,3e-05,7.22017]
[1744069522367,62.7,79316.3772,0.0,-0.94352,3e-05,7.22017]
[1744069528077,62.8,79317.3525,0.0,-0.9432,3e-05,7.25249]
[1744069531080,62.85,79323.9099,0.0,-0.94289,3e-05,7.28272]
[1744069536085,62.94,79325.2227,0.0,-0.9426,3e-05,7.31256]
[1744069541090,63.02,79324.5514,0.0,-0.94239,3e-05,7.33363]
[1744069547096,63.1,79326.8025,0.0,-0.94207,3e-05,7.36511]
[1744069552101,63.14,79330.3113,0.0,-0.94186,3e-05,7.38679]
[1744069554103,63.1,79333.5046,0.0,-0.94189,3e-05,7.38439]
[1744069559108,63.17,79332.9261,0.0,-0.94168,3e-05,7.40513]
[1744069560113,63.18,79324.8786,0.0,-0.94188,3e-05,7.38457]
[1744069562115,63.18,79308.8823,0.0,-0.94233,3e-05,7.33727]
[1744069564117,63.19,79318.9911,0.0,-0.94204,3e-05,7.3677]
[1744069565118,63.19,79309.0745,0.0,-0.94232,3e-05,7.33833]
[1744069566119,63.19,79304.9192,0.0,-0.94244,3e-05,7.32606]
[1744069568121,63.19,79315.185,0.0,-0.94214,3e-05,7.35687]
[1744069569122,63.19,79322.0903,0.0,-0.94194,3e-05,7.37773]
[1744069571127,63.21,79328.9442,0.0,-0.94167,3e-05,7.40536]
[1744069572128,63.21,79318.0886,0.0,-0.94198,3e-05,7.37322]
[1744069573129,63.21,79310.8652,0.0,-0.94219,3e-05,7.35186]
[1744069574130,63.21,79315.347,0.0,-0.94206,3e-05,7.36538]
[1744069576132,63.22,79319.5727,0.0,-0.94191,3e-05,7.38064]
[1744069581137,63.23,79315.5512,0.0,-0.94199,3e-05,7.37189]
[1744069584140,63.24,79318.9786,0.0,-0.94188,3e-05,7.38408]
[1744069585141,63.24,79315.2465,0.0,-0.94198,3e-05,7.37314]
[1744069587143,63.24,79310.2903,0.0,-0.94212,3e-05,7.35863]
[1744069591147,63.24,79297.2711,0.0,-0.94252,3e-05,7.31694]
[1744069592148,63.24,79281.6685,0.0,-0.94296,3e-05,7.27062]
[1744069594150,63.24,79272.5081,0.0,-0.94323,3e-05,7.24313]
[1744069596152,63.24,79276.1806,0.0,-0.94313,3e-05,7.25373]
[1744069598154,63.24,79272.8349,0.0,-0.94322,3e-05,7.24369]
[1744069602158,63.24,79225.5966,0.0,-0.94457,3e-05,7.10404]
[1744069603159,63.24,79221.9932,0.0,-0.94467,3e-05,7.0934]
[1744069604160,63.24,79216.8067,0.0,-0.94481,3e-05,7.07819]
[1744069609165,63.23,79214.0552,0.0,-0.9449,3e-05,7.0696]
[1744069610414,63.23,79213.8211,0.0,-0.9449,3e-05,7.0688]
[1744069613154,63.23,79212.7737,0.0,-0.94493,3e-05,7.06628]
[1744069613170,63.24,79217.7339,0.0,-0.94478,3e-05,7.08138]
[1744069616173,63.24,79224.0687,0.0,-0.94461,3e-05,7.09947]
[1744069617174,63.24,79232.4002,0.0,-0.94438,3e-05,7.12359]
[1744069619176,63.23,79238.6575,0.0,-0.94421,3e-05,7.14149]
[1744069620865,63.23,79239.4756,0.0,-0.94419,3e-05,7.14366]
[1744069621178,63.23,79242.4637,0.0,-0.9441,3e-05,7.15227]
[1744069626183,63.23,79238.2088,0.0,-0.94423,3e-05,7.13914]
[1744069627184,63.23,79231.1317,0.0,-0.94443,3e-05,7.11836]
[1744069628185,63.23,79225.4703,0.0,-0.94459,3e-05,7.10169]
[1744069633190,63.23,79223.5944,0.0,-0.94465,3e-05,7.09543]
[1744069638195,63.22,79222.0809,0.0,-0.9447,3e-05,7.09027]
[1744069643200,63.23,79221.1551,0.0,-0.94472,3e-05,7.08832]
[1744069645202,63.23,79217.8271,0.0,-0.9448,3e-05,7.07974]
[1744069650208,63.24,79218.6811,0.0,-0.94475,3e-05,7.08497]
[1744069650417,63.24,79218.6811,0.0,-0.94475,3e-05,7.08497]
[1744069651208,63.24,79219.1871,0.0,-0.94476,3e-05,7.08334]
[1744069654211,63.25,79215.6822,0.0,-0.94483,3e-05,7.0752]
[1744069659216,63.26,79219.4883,0.0,-0.94469,3e-05,7.08975]
[1744069664065,63.26,79224.3373,0.0,-0.94455,3e-05,7.10478]
[1744069669100,63.27,79219.8836,0.0,-0.94467,3e-05,7.09245]
[1744069671114,63.27,79215.2816,0.0,-0.94478,3e-05,7.08036]
[1744069676149,63.28,79212.838,0.0,-0.94482,3e-05,7.07636]
[1744069681184,63.29,79216.2782,0.0,-0.94471,3e-05,7.0879]
[1744069683198,63.29,79216.0782,0.0,-0.94472,3e-05,7.08706]
[1744069684205,63.29,79224.9066,0.0,-0.94447,3e-05,7.11261]
[1744069686220,63.28,79228.9129,0.0,-0.94436,3e-05,7.12403]
[1744069686737,63.28,79228.9129,0.0,-0.94436,3e-05,7.12403]
[1744069687227,63.28,79228.9129,0.0,-0.94436,3e-05,7.12393]
[1744069688234,63.28,79225.027,0.0,-0.94447,3e-05,7.11242]
[1744069693250,63.28,79224.1896,0.0,-0.9445,3e-05,7.10954]
[1744069694251,63.29,79245.3705,0.0,-0.9439,3e-05,7.17229]
[1744069695252,63.29,79255.9681,0.0,-0.94359,3e-05,7.20386]
[1744069697254,63.29,79261.0612,0.0,-0.94344,3e-05,7.21977]
[1744069698255,63.29,79264.2347,0.0,-0.94335,3e-05,7.22952]
[1744069699256,63.29,79268.1994,0.0,-0.94323,3e-05,7.24157]
[1744069703260,63.3,79274.6859,0.0,-0.94303,3e-05,7.26206]
[1744069704261,63.3,79280.4023,0.0,-0.94287,3e-05,7.27918]
[1744069705262,63.3,79285.5528,0.0,-0.94272,3e-05,7.2946]
[1744069706263,63.3,79289.7251,0.0,-0.9426,3e-05,7.3071]
[1744069707264,63.3,79293.5415,0.0,-0.94249,3e-05,7.31852]
[1744069708151,63.3,79293.5415,0.0,-0.94249,3e-05,7.31852]
[1744069708252,63.3,79293.5415,0.0,-0.94249,3e-05,7.31858]
[1744069709266,63.3,79301.3028,0.0,-0.94226,3e-05,7.34163]
[1744069712269,63.3,79303.6791,0.0,-0.94223,3e-05,7.34406]
[1744069713786,63.3,79305.8662,0.0,-0.94217,3e-05,7.3503]
[1744069714271,63.3,79306.5473,0.0,-0.94215,3e-05,7.35206]
[1744069719277,63.29,79304.6175,0.0,-0.94222,3e-05,7.34513]
[1744069722280,63.29,79296.4206,0.0,-0.94246,3e-05,7.32011]
[1744069723282,63.29,79292.2914,0.0,-0.94258,3e-05,7.30759]
[1744069725311,63.29,79291.1273,0.0,-0.94262,3e-05,7.30359]
[1744069725353,63.29,79291.1273,0.0,-0.94262,3e-05,7.30359]
[1744069726285,63.29,79295.1984,0.0,-0.94251,3e-05,7.31532]
[1744069731290,63.28,79293.7934,0.0,-0.94257,3e-05,7.30949]
[1744069736295,63.28,79291.6465,0.0,-0.94264,3e-05,7.30171]
[1744069740299,63.27,79301.0774,0.0,-0.94238,3e-05,7.32879]
[1744069742301,63.27,79307.3256,0.0,-0.9422,3e-05,7.34687]
[1744069745304,63.27,79329.557,0.0,-0.94156,3e-05,7.41316]
[1744069747221,63.27,79330.6541,0.0,-0.94153,3e-05,7.41683]
[1744069747258,63.27,79330.6541,0.0,-0.94153,3e-05,7.41683]
[1744069747306,63.27,79329.6971,0.0,-0.94155,3e-05,7.41434]
[1744069752311,63.28,79334.7299,0.0,-0.94138,3e-05,7.43139]
[1744069757316,63.29,79334.4765,0.0,-0.94137,3e-05,7.43265]
[1744069760319,63.29,79359.2421,0.0,-0.94064,3e-05,7.5074]
[1744069761320,63.29,79367.6443,0.0,-0.9404,3e-05,7.53257]
[1744069762321,63.29,79372.2583,0.0,-0.94026,3e-05,7.54647]
[1744069763322,63.29,79375.5715,0.0,-0.94016,3e-05,7.55643]
[1744069764323,63.29,79371.9095,0.0,-0.94027,3e-05,7.54538]
[1744069768327,63.29,79355.7763,0.0,-0.94074,3e-05,7.49678]
[1744069769328,63.29,79350.1271,0.0,-0.9409,3e-05,7.48046]
[1744069771190,63.29,79349.9159,0.0,-0.9409,3e-05,7.48047]
[1744069771238,63.29,79349.9159,0.0,-0.9409,3e-05,7.48047]
[1744069771325,63.29,79349.9159,0.0,-0.94093,3e-05,7.47717]
[1744069776335,63.31,79352.0852,0.0,-0.94083,3e-05,7.48685]
[1744069778337,63.31,79362.7703,0.0,-0.94052,3e-05,7.51891]
[1744069783342,63.3,79362.8058,0.0,-0.94052,3e-05,7.51869]
[1744069788347,63.3,79361.9229,0.0,-0.94055,3e-05,7.51565]
[1744069790349,63.3,79350.5886,0.0,-0.94088,3e-05,7.4822]
[1744069791350,63.31,79337.2373,0.0,-0.94126,3e-05,7.4424]
[1744069793352,63.31,79331.4618,0.0,-0.94143,3e-05,7.42573]
[1744069795354,63.31,79325.8592,0.0,-0.94158,3e-05,7.40966]
[1744069797394,63.31,79323.2578,0.0,-0.94165,3e-05,7.40229]
[1744069797501,63.31,79323.2578,0.0,-0.94165,3e-05,7.40229]
[1744069798357,63.31,79325.0486,0.0,-0.9416,3e-05,7.40768]
[1744069803362,63.31,79328.5381,0.0,-0.94149,3e-05,7.4187]
[1744069804363,63.31,79336.7058,0.0,-0.94125,3e-05,7.44329]
[1744069806365,63.32,79331.4085,0.0,-0.9414,3e-05,7.42791]
[1744069809368,63.32,79327.4321,0.0,-0.94151,3e-05,7.41683]
[1744069810369,63.32,79330.7262,0.0,-0.94141,3e-05,7.42691]
[1744069811370,63.32,79335.5213,0.0,-0.94127,3e-05,7.44143]
[1744069813373,63.32,79338.7253,0.0,-0.94117,3e-05,7.45135]
[1744069816377,63.32,79355.0285,0.0,-0.94069,3e-05,7.50056]
[1744069818156,63.32,79355.0285,0.0,-0.94069,3e-05,7.50067]
[1744069819380,63.32,79386.3453,0.0,-0.93977,3e-05,7.59532]
[1744069820381,63.32,79404.7803,0.0,-0.93921,3e-05,7.65165]
[1744069822383,63.32,79395.7121,0.0,-0.93949,3e-05,7.62351]
[1744069823384,63.32,79389.396,0.0,-0.93968,3e-05,7.60411]
[1744069826388,63.32,79370.7205,0.0,-0.94024,3e-05,7.54706]
[1744069827389,63.32,79349.8064,0.0,-0.94085,3e-05,7.48421]
[1744069831393,63.32,79333.8984,0.0,-0.94134,3e-05,7.43386]
[1744069835281,63.32,79333.4283,0.0,-0.94135,3e-05,7.43255]
[1744069836287,63.32,79307.8558,0.0,-0.94209,3e-05,7.35647]
[1744069837294,63.32,79303.0403,0.0,-0.94222,3e-05,7.34228]
[1744069839308,63.33,79295.8558,0.0,-0.94243,3e-05,7.32136]
[1744069840315,63.33,79291.2376,0.0,-0.94256,3e-05,7.30792]
[1744069841322,63.33,79284.4524,0.0,-0.94275,3e-05,7.28837]
[1744069842329,63.33,79273.039,0.0,-0.94307,3e-05,7.25511]
[1744069843337,63.33,79265.4988,0.0,-0.94328,3e-05,7.23326]
[1744069844344,63.33,79258.1336,0.0,-0.94348,3e-05,7.21203]
[1744069845351,63.33,79246.3453,0.0,-0.94381,3e-05,7.17789]
[1744069850386,63.34,79250.0617,0.0,-0.94369,3e-05,7.19069]
[1744069852400,63.34,79255.3279,0.0,-0.94353,3e-05,7.2068]
[1744069853407,63.34,79261.9362,0.0,-0.94334,3e-05,7.22653]
[1744069853989,63.34,79261.9362,0.0,-0.94334,3e-05,7.22653]
[1744069854053,63.34,79261.9362,0.0,-0.94334,3e-05,7.22653]
[1744069854414,63.34,79261.9362,0.0,-0.94334,3e-05,7.22686]
[1744069856420,63.35,79254.4697,0.0,-0.94354,3e-05,7.20558]
[1744069857421,63.35,79247.0445,0.0,-0.94375,3e-05,7.18417]
[1744069859423,63.35,79250.4737,0.0,-0.94365,3e-05,7.19489]
[1744069862428,63.35,79260.5392,0.0,-0.94335,3e-05,7.22534]
[1744069864429,63.36,79273.1627,0.0,-0.94299,3e-05,7.26305]
[1744069865430,63.36,79283.562,0.0,-0.94269,3e-05,7.29436]
[1744069866431,63.36,79277.6981,0.0,-0.94285,3e-05,7.27761]
[1744069867432,63.36,79273.747,0.0,-0.94296,3e-05,7.26645]
[1744069868433,63.36,79269.8418,0.0,-0.94306,3e-05,7.25539]
[1744069871436,63.37,79264.6945,0.0,-0.9432,3e-05,7.24124]
[1744069872124,63.37,79264.6945,0.0,-0.9432,3e-05,7.24124]
[1744069872193,63.37,79264.6945,0.0,-0.9432,3e-05,7.24124]
[1744069872305,63.37,79264.6945,0.0,-0.9432,3e-05,7.24156]
[1744069873438,63.37,79251.412,0.0,-0.94357,3e-05,7.20292]
[1744069875440,63.37,79255.8491,0.0,-0.94344,3e-05,7.21661]
[1744069878446,63.37,79268.3014,0.0,-0.94307,3e-05,7.25451]
[1744069880450,63.38,79259.092,0.0,-0.94332,3e-05,7.22838]
[1744069881451,63.38,79245.992,0.0,-0.94369,3e-05,7.19051]
[1744069882452,63.38,79233.6395,0.0,-0.94403,3e-05,7.155]
[1744069883453,63.38,79227.9835,0.0,-0.94418,3e-05,7.13913]
[1744069884454,63.39,79233.7335,0.0,-0.94401,3e-05,7.1565]
[1744069885458,63.39,79237.4464,0.0,-0.9439,3e-05,7.16793]
[1744069887460,63.39,79247.3225,0.0,-0.94361,3e-05,7.19792]
[1744069891466,63.4,79254.0887,0.0,-0.94343,3e-05,7.21576]
[1744069892467,63.4,79258.5932,0.0,-0.9433,3e-05,7.22947]
[1744069893464,63.4,79258.5932,0.0,-0.9433,3e-05,7.22947]
[1744069893468,63.4,79271.9884,0.0,-0.94291,3e-05,7.26929]
[1744069893514,63.4,79271.9884,0.0,-0.94291,3e-05,7.26929]
[1744069894469,63.4,79267.3184,0.0,-0.94304,3e-05,7.25598]
[1744069897725,63.41,79262.4745,0.0,-0.94316,3e-05,7.24353]
[1744069901195,63.41,79264.9735,0.0,-0.94309,3e-05,7.25134]
[1744069901237,63.41,79264.9735,0.0,-0.94309,3e-05,7.25134]
[1744069901243,63.41,79264.9735,0.0,-0.94309,3e-05,7.25157]
[1744069902477,63.41,79269.0936,0.0,-0.94296,3e-05,7.2641]
[1744069905480,63.42,79264.9383,0.0,-0.94307,3e-05,7.25294]
[1744069906788,63.42,79266.7883,0.0,-0.94301,3e-05,7.25924]
[1744069907795,63.42,79274.7588,0.0,-0.94278,3e-05,7.2829]
[1744069908802,63.42,79272.7904,0.0,-0.94283,3e-05,7.27737]
[1744069909809,63.42,79253.6234,0.0,-0.94338,3e-05,7.2213]
[1744069911486,63.42,79248.8404,0.0,-0.94351,3e-05,7.20758]
[1744069911823,63.42,79248.8404,0.0,-0.94351,3e-05,7.20792]
[1744069912830,63.42,79238.2261,0.0,-0.9438,3e-05,7.17721]
[1744069913837,63.43,79234.4009,0.0,-0.9439,3e-05,7.16641]
[1744069917866,63.43,79230.4532,0.0,-0.944,3e-05,7.15641]
[1744069918872,63.43,79220.505,0.0,-0.94427,3e-05,7.12784]
[1744069923907,63.44,79217.2943,0.0,-0.94434,3e-05,7.12063]
[1744069925586,63.44,79217.38,0.0,-0.94434,3e-05,7.12131]
[1744069925921,63.44,79217.38,0.0,-0.94433,3e-05,7.1219]
[1744069930960,63.45,79220.7273,0.0,-0.94421,3e-05,7.13474]
[1744069932974,63.46,79225.7972,0.0,-0.94406,3e-05,7.15025]
[1744069934988,63.46,79229.4191,0.0,-0.94395,3e-05,7.16153]
[1744069938010,63.46,79232.8515,0.0,-0.94384,3e-05,7.17257]
[1744069938727,63.46,79232.8515,0.0,-0.94384,3e-05,7.17257]
[1744069938774,63.46,79232.8515,0.0,-0.94384,3e-05,7.17257]
[1744069939017,63.46,79232.8515,0.0,-0.94384,3e-05,7.17292]
[1744069941031,63.47,79227.1244,0.0,-0.94399,3e-05,7.15714]
[1744069943045,63.47,79223.2174,0.0,-0.94409,3e-05,7.14652]
[1744069945060,63.47,79219.1824,0.0,-0.9442,3e-05,7.1356]
[1744069946066,63.47,79213.7773,0.0,-0.94434,3e-05,7.12031]
[1744069949087,63.48,79209.6939,0.0,-0.94444,3e-05,7.10975]
[1744069954122,63.49,79208.0022,0.0,-0.9445,3e-05,7.10314]
[1744069955129,63.49,79202.0131,0.0,-0.94466,3e-05,7.0861]
[1744069957143,63.49,79198.437,0.0,-0.94475,3e-05,7.07638]
[1744069962178,63.49,79199.1618,0.0,-0.94473,3e-05,7.07934]
[1744069967213,63.49,79196.2357,0.0,-0.9448,3e-05,7.07158]
[1744069969228,63.5,79191.4157,0.0,-0.94493,3e-05,7.05799]
[1744069970234,63.5,79185.5406,0.0,-0.94509,3e-05,7.04121]
[1744069975270,63.5,79185.3425,0.0,-0.94509,3e-05,7.04159]
[1744069978290,63.5,79191.0326,0.0,-0.94492,3e-05,7.05853]
[1744069980304,63.5,79195.774,0.0,-0.94479,3e-05,7.0725]
[1744069981311,63.5,79201.4552,0.0,-0.94463,3e-05,7.08908]
[1744069986346,63.5,79201.3509,0.0,-0.94463,3e-05,7.08936]
[1744069989367,63.51,79198.0291,0.0,-0.94471,3e-05,7.08047]
[1744069993571,63.51,79204.778,0.0,-0.94452,3e-05,7.10085]
[1744069999441,63.51,79198.7965,0.0,-0.94468,3e-05,7.08416]
[1744070000448,63.51,79192.4275,0.0,-0.94485,3e-05,7.06589]
[1744070002462,63.51,79185.3287,0.0,-0.94504,3e-05,7.04574]
[1744070007501,63.52,79185.3679,0.0,-0.94503,3e-05,7.04678]
[1744070008508,63.52,79192.8879,0.0,-0.94482,3e-05,7.06897]
[1744070009515,63.52,79210.1344,0.0,-0.94434,3e-05,7.11929]
[1744070010522,63.52,79200.4475,0.0,-0.94461,3e-05,7.09152]
[1744070012536,63.52,79207.8657,0.0,-0.94442,3e-05,7.11005]
[1744070014550,63.53,79211.2998,0.0,-0.94431,3e-05,7.12096]
[1744070016564,63.53,79206.9518,0.0,-0.94443,3e-05,7.10917]
[1744070019390,63.53,79206.7399,0.0,-0.94443,3e-05,7.10878]
[1744070019457,63.53,79206.7399,0.0,-0.94443,3e-05,7.10878]
[1744070019585,63.53,79206.7399,0.0,-0.94443,3e-05,7.10891]
[1744070020592,63.53,79195.9938,0.0,-0.94473,3e-05,7.07791]
[1744070024606,63.53,79191.7506,0.0,-0.94484,3e-05,7.06619]
[1744070025607,63.53,79188.5295,0.0,-0.94493,3e-05,7.05705]
[1744070028610,63.54,79185.0055,0.0,-0.94502,3e-05,7.04739]
[1744070033615,63.54,79185.6818,0.0,-0.94499,3e-05,7.05022]
[1744070038620,63.54,79186.0999,0.0,-0.94497,3e-05,7.05225]
[1744070041623,63.54,79190.703,0.0,-0.94484,3e-05,7.06572]
[1744070043625,63.54,79186.5729,0.0,-0.94496,3e-05,7.0535]
[1744070048631,63.55,79185.5061,0.0,-0.94498,3e-05,7.05174]
[1744070050633,63.55,79178.6427,0.0,-0.94516,3e-05,7.03213]
[1744070051634,63.55,79167.7996,0.0,-0.94545,3e-05,7.00168]
[1744070056639,63.56,79170.1974,0.0,-0.94535,3e-05,7.01257]
[1744070060645,63.57,79182.1969,0.0,-0.945,3e-05,7.04919]
[1744070061646,63.57,79191.211,0.0,-0.94475,3e-05,7.07541]
[1744070062647,63.57,79196.1771,0.0,-0.94461,3e-05,7.09011]
[1744070065909,63.58,79201.5033,0.0,-0.94444,3e-05,7.10699]
[1744070066916,63.58,79211.4533,0.0,-0.94416,3e-05,7.13626]
[1744070068332,63.58,79211.4533,0.0,-0.94416,3e-05,7.13626]
[1744070068339,63.58,79211.4533,0.0,-0.94416,3e-05,7.13626]
[1744070068433,63.58,79211.4533,0.0,-0.94416,3e-05,7.13664]
[1744070073965,63.59,79212.5006,0.0,-0.94414,3e-05,7.13798]
[1744070079664,63.59,79218.7658,0.0,-0.94394,3e-05,7.15843]
[1744070080665,63.59,79225.3771,0.0,-0.94375,3e-05,7.17792]
[1744070081666,63.59,79238.8052,0.0,-0.94337,3e-05,7.21724]
[1744070082023,63.59,79238.8052,0.0,-0.94337,3e-05,7.21719]
[1744070083030,63.59,79253.2164,0.0,-0.94296,3e-05,7.25932]
[1744070084037,63.59,79258.5504,0.0,-0.94281,3e-05,7.27492]
[1744070085044,63.59,79255.3504,0.0,-0.9429,3e-05,7.26552]
[1744070086051,63.59,79247.9414,0.0,-0.94311,3e-05,7.24387]
[1744070087058,63.59,79238.3262,0.0,-0.94338,3e-05,7.21584]
[1744070088065,63.6,79234.3911,0.0,-0.94349,3e-05,7.20496]
[1744070089072,63.6,79224.5811,0.0,-0.94376,3e-05,7.1769]
[1744070090079,63.6,79220.792,0.0,-0.94386,3e-05,7.16642]
[1744070094107,63.6,79221.1589,0.0,-0.94384,3e-05,7.16812]
[1744070094990,63.6,79221.1589,0.0,-0.94384,3e-05,7.16812]
[1744070095014,63.6,79221.1589,0.0,-0.94384,3e-05,7.16812]
[1744070095114,63.6,79221.1589,0.0,-0.94384,3e-05,7.16825]
[1744070096121,63.6,79234.4719,0.0,-0.94347,3e-05,7.2071]
[1744070097128,63.6,79226.6219,0.0,-0.94369,3e-05,7.1843]
[1744070098683,63.6,79210.1607,0.0,-0.94415,3e-05,7.13652]
[1744070103170,63.6,79205.9635,0.0,-0.94426,3e-05,7.12457]
[1744070108205,63.61,79202.7761,0.0,-0.94435,3e-05,7.11574]
[1744070113240,63.61,79200.7318,0.0,-0.9444,3e-05,7.11033]
[1744070116264,63.61,79199.4949,0.0,-0.94443,3e-05,7.10733]
[1744070117272,63.61,79214.8149,0.0,-0.944,3e-05,7.15183]
[1744070118278,63.61,79222.4268,0.0,-0.94378,3e-05,7.17426]
[1744070119285,63.61,79205.6418,0.0,-0.94425,3e-05,7.12574]
[1744070120292,63.61,79197.0018,0.0,-0.94449,3e-05,7.10099]
[1744070124321,63.62,79193.6608,0.0,-0.94457,3e-05,7.09258]
[1744070128349,63.62,79196.8337,0.0,-0.94448,3e-05,7.10205]
[1744070133386,63.62,79198.6677,0.0,-0.94444,3e-05,7.10465]
[1744070137414,63.62,79193.6616,0.0,-0.94458,3e-05,7.09051]
[1744070139428,63.62,79187.7915,0.0,-0.94474,3e-05,7.0738]
[1744070140435,63.62,79184.4615,0.0,-0.94483,3e-05,7.06432]
[1744070144691,63.63,79182.1673,0.0,-0.94489,3e-05,7.05814]
[1744070146477,63.63,79187.8342,0.0,-0.94473,3e-05,7.07488]
[1744070150505,63.63,79190.3642,0.0,-0.94465,3e-05,7.0826]
[1744070151512,63.63,79200.2753,0.0,-0.94438,3e-05,7.11143]
[1744070152519,63.63,79203.9513,0.0,-0.94427,3e-05,7.12218]
[1744070153288,63.63,79203.9513,0.0,-0.94427,3e-05,7.12218]
[1744070153526,63.63,79203.9513,0.0,-0.94427,3e-05,7.12232]
[1744070154538,63.63,79184.5762,0.0,-0.94481,3e-05,7.06638]
[1744070156553,63.63,79175.056,0.0,-0.94507,3e-05,7.03929]
[1744070157563,63.63,79170.266,0.0,-0.9452,3e-05,7.0257]
[1744070159574,63.64,79165.0769,0.0,-0.94533,3e-05,7.01211]
[1744070160581,63.64,79159.8728,0.0,-0.94546,3e-05,6.99777]
[1744070163602,63.64,79154.9656,0.0,-0.94558,3e-05,6.98514]
[1744070164609,63.65,79149.8335,0.0,-0.94572,3e-05,6.97072]
[1744070166629,63.65,79145.2423,0.0,-0.94584,3e-05,6.95788]
[1744070168643,63.65,79143.1023,0.0,-0.94589,3e-05,6.95297]
[1744070169650,63.65,79094.7892,0.0,-0.94719,3e-05,6.81633]
[1744070172672,63.66,79099.1624,0.0,-0.94706,3e-05,6.82951]
[1744070173679,63.66,79103.0384,0.0,-0.94696,3e-05,6.84066]
[1744070176700,63.66,79101.6385,0.0,-0.94699,3e-05,6.83763]
[1744070177707,63.66,79089.8205,0.0,-0.9473,3e-05,6.80454]
[1744070178714,63.66,79077.1095,0.0,-0.94764,3e-05,6.76903]
[1744070182780,63.67,79086.7476,0.0,-0.94736,3e-05,6.79789]
[1744070183749,63.67,79086.7476,0.0,-0.94736,3e-05,6.79828]
[1744070184756,63.67,79097.3308,0.0,-0.94707,3e-05,6.82852]
[1744070185763,63.67,79103.1559,0.0,-0.94691,3e-05,6.84537]
[1744070188334,63.67,79105.782,0.0,-0.94684,3e-05,6.85331]
[1744070188431,63.67,79105.782,0.0,-0.94684,3e-05,6.85331]
[1744070188784,63.67,79105.782,0.0,-0.94684,3e-05,6.85345]
[1744070193792,63.68,79106.9582,0.0,-0.94682,3e-05,6.85379]
[1744070198797,63.68,79107.7683,0.0,-0.94679,3e-05,6.85719]
[1744070203802,63.68,79111.2945,0.0,-0.94668,3e-05,6.86861]
[1744070204803,63.69,79114.7735,0.0,-0.94658,3e-05,6.87881]
[1744070207806,63.69,79111.3226,0.0,-0.94667,3e-05,6.86986]
[1744070208807,63.69,79108.1646,0.0,-0.94675,3e-05,6.8611]
[1744070213813,63.7,79108.8436,0.0,-0.94672,3e-05,6.86475]
[1744070218817,63.7,79108.4925,0.0,-0.94672,3e-05,6.86479]
[1744070222821,63.7,79111.7625,0.0,-0.94662,3e-05,6.87537]
[1744070223822,63.71,79116.6475,0.0,-0.94648,3e-05,6.88964]
[1744070224823,63.71,79123.8516,0.0,-0.94628,3e-05,6.91049]
[1744070226369,63.71,79125.8696,0.0,-0.94622,3e-05,6.91659]
[1744070226825,63.71,79123.2636,0.0,-0.94629,3e-05,6.90954]
[1744070227826,63.71,79120.0006,0.0,-0.94638,3e-05,6.90064]
[1744070232831,63.72,79117.6575,0.0,-0.94642,3e-05,6.89558]
[1744070234833,63.72,79121.0246,0.0,-0.94633,3e-05,6.9056]
[1744070237836,63.72,79124.4257,0.0,-0.94623,3e-05,6.91624]
[1744070240839,63.72,79130.0368,0.0,-0.94607,3e-05,6.93311]
[1744070242841,63.72,79124.5097,0.0,-0.94621,3e-05,6.91759]
[1744070243842,63.72,79120.7747,0.0,-0.94631,3e-05,6.90704]
[1744070248847,63.73,79120.5047,0.0,-0.94631,3e-05,6.90714]
[1744070253852,63.73,79121.4107,0.0,-0.9463,3e-05,6.90712]
[1744070258857,63.74,79119.0877,0.0,-0.94635,3e-05,6.90178]
[1744070262861,63.74,79124.4217,0.0,-0.9462,3e-05,6.91807]
[1744070263862,63.74,79130.5967,0.0,-0.94603,3e-05,6.9359]
[1744070265864,63.74,79137.1867,0.0,-0.94584,3e-05,6.95513]
[1744070270869,63.75,79140.8147,0.0,-0.94573,3e-05,6.96682]
[1744070275876,63.75,79141.4347,0.0,-0.9457,3e-05,6.96996]
[1744070276876,63.75,79156.4578,0.0,-0.94529,3e-05,7.0132]
[1744070277877,63.75,79173.2249,0.0,-0.94483,3e-05,7.06155]
[1744070278878,63.75,79176.9889,0.0,-0.94472,3e-05,7.07251]
[1744070279879,63.75,79170.3409,0.0,-0.9449,3e-05,7.05349]
[1744070282158,63.75,79171.1778,0.0,-0.94488,3e-05,7.05617]
[1744070282882,63.75,79170.8718,0.0,-0.94488,3e-05,7.05542]
[1744070284236,63.76,79173.9258,0.0,-0.9448,3e-05,7.06434]
[1744070287887,63.76,79179.8548,0.0,-0.94463,3e-05,7.08186]
[1744070289889,63.76,79189.8308,0.0,-0.94435,3e-05,7.11083]
[1744070291891,63.76,79182.9848,0.0,-0.94454,3e-05,7.09164]
[1744070296896,63.76,79189.4548,0.0,-0.94435,3e-05,7.11146]
[1744070298898,63.76,79199.8288,0.0,-0.94405,3e-05,7.142]
[1744070300900,63.77,79207.2009,0.0,-0.94384,3e-05,7.16395]
[1744070303903,63.77,79211.3629,0.0,-0.94372,3e-05,7.17686]
[1744070304904,63.77,79218.7539,0.0,-0.9435,3e-05,7.19882]
[1744070305905,63.77,79205.6429,0.0,-0.94387,3e-05,7.16092]
[1744070306027,63.77,79205.6429,0.0,-0.94387,3e-05,7.16092]
[1744070306114,63.77,79205.6429,0.0,-0.94387,3e-05,7.16092]
[1744070306906,63.77,79201.5559,0.0,-0.94398,3e-05,7.14924]
[1744070309909,63.77,79207.4508,0.0,-0.94382,3e-05,7.16628]
[1744070311911,63.77,79212.8828,0.0,-0.94369,3e-05,7.17894]
[1744070313913,63.78,79223.8029,0.0,-0.94338,3e-05,7.21117]
[1744070319716,63.78,79222.7699,0.0,-0.94339,3e-05,7.20914]
[1744070321730,63.78,79222.1438,0.0,-0.9434,3e-05,7.20823]
[1744070322737,63.78,79231.5978,0.0,-0.94314,3e-05,7.23591]
[1744070327772,63.79,79233.0036,0.0,-0.94309,3e-05,7.24089]
[1744070329172,63.79,79232.1936,0.0,-0.94311,3e-05,7.23858]
[1744070329214,63.79,79232.1936,0.0,-0.94311,3e-05,7.23858]
[1744070329786,63.79,79232.1936,0.0,-0.94311,3e-05,7.23857]
[1744070330793,63.79,79239.8295,0.0,-0.94289,3e-05,7.26087]
[1744070331800,63.78,79243.5945,0.0,-0.94279,3e-05,7.27166]
[1744070333814,63.78,79240.3364,0.0,-0.94288,3e-05,7.26206]
[1744070335828,63.78,79245.7784,0.0,-0.94273,3e-05,7.27788]
[1744070337842,63.78,79240.9003,0.0,-0.94287,3e-05,7.2634]
[1744070338938,63.78,79235.8422,0.0,-0.94303,3e-05,7.24691]
[1744070339939,63.77,79228.5642,0.0,-0.94325,3e-05,7.22462]
[1744070342877,63.77,79223.9121,0.0,-0.94339,3e-05,7.20983]
[1744070343884,63.77,79223.9121,0.0,-0.94339,3e-05,7.20982]
[1744070344905,63.77,79213.965,0.0,-0.94367,3e-05,7.18113]
[1744070345912,63.77,79208.413,0.0,-0.94382,3e-05,7.16466]
[1744070346919,63.77,79204.5019,0.0,-0.94394,3e-05,7.15298]
[1744070349580,63.75,79201.5899,0.0,-0.94408,3e-05,7.13866]
[1744070349624,63.75,79201.5899,0.0,-0.94408,3e-05,7.13866]
[1744070349941,63.74,79201.5899,0.0,-0.9441,3e-05,7.13617]
[1744070350948,63.73,79195.6088,0.0,-0.94429,3e-05,7.11632]
[1744070351951,63.72,79189.1937,0.0,-0.94449,3e-05,7.09546]
[1744070353953,63.72,79184.4267,0.0,-0.94463,3e-05,7.08126]
[1744070354954,63.72,79179.5946,0.0,-0.94477,3e-05,7.06713]
[1744070355955,63.72,79168.8636,0.0,-0.94506,3e-05,7.03607]
[1744070357957,63.72,79164.7415,0.0,-0.94518,3e-05,7.02397]
[1744070359959,63.72,79161.0175,0.0,-0.94528,3e-05,7.01307]
[1744070361961,63.72,79157.2334,0.0,-0.94539,3e-05,7.00203]
[1744070362962,63.72,79153.4034,0.0,-0.94549,3e-05,6.99151]
[1744070364964,63.72,79149.9423,0.0,-0.94558,3e-05,6.98244]
[1744070367967,63.72,79135.1573,0.0,-0.94598,3e-05,6.94056]
[1744070368968,63.73,79122.2402,0.0,-0.94632,3e-05,6.904]
[1744070369969,63.73,79127.0242,0.0,-0.94619,3e-05,6.91779]
[1744070370970,63.73,79130.7452,0.0,-0.94609,3e-05,6.92852]
[1744070371541,63.73,79130.7452,0.0,-0.94609,3e-05,6.92852]
[1744070374976,63.73,79119.7962,0.0,-0.94641,3e-05,6.89407]
[1744070375977,63.73,79116.3142,0.0,-0.9465,3e-05,6.88428]
[1744070379981,63.73,79119.4461,0.0,-0.94641,3e-05,6.89355]
[1744070381983,63.73,79116.2461,0.0,-0.9465,3e-05,6.88464]
[1744070386988,63.73,79114.7371,0.0,-0.94653,3e-05,6.88086]
[1744070391993,63.73,79116.1461,0.0,-0.94649,3e-05,6.88536]
[1744070393995,63.74,79119.754,0.0,-0.94639,3e-05,6.89595]
[1744070394996,63.74,79130.23,0.0,-0.94611,3e-05,6.92592]
[1744070396998,63.74,79134.131,0.0,-0.946,3e-05,6.93733]
[1744070397999,63.74,79139.787,0.0,-0.94584,3e-05,6.95359]
[1744070401002,63.74,79140.084,0.0,-0.94583,3e-05,6.95477]
[1744070403004,63.74,79135.62,0.0,-0.94595,3e-05,6.94225]
[1744070406007,63.74,79131.0659,0.0,-0.94606,3e-05,6.93024]
[1744070407361,63.75,79125.3619,0.0,-0.94621,3e-05,6.9147]
[1744070410017,63.75,79114.3999,0.0,-0.9465,3e-05,6.88395]
[1744070414410,63.75,79112.5129,0.0,-0.94654,3e-05,6.87993]
[1744070416026,63.75,79129.6088,0.0,-0.94608,3e-05,6.92871]
[1744070417432,63.75,79136.0848,0.0,-0.9459,3e-05,6.9476]
[1744070419446,63.76,79139.4138,0.0,-0.9458,3e-05,6.95767]
[1744070425036,63.76,79151.2257,0.0,-0.94547,3e-05,6.99279]
[1744070425490,63.76,79151.2257,0.0,-0.94546,3e-05,6.99305]
[1744070426497,63.76,79143.4167,0.0,-0.94567,3e-05,6.97102]
[1744070427504,63.76,79130.3997,0.0,-0.94603,3e-05,6.93391]
[1744070428511,63.76,79121.5447,0.0,-0.94626,3e-05,6.90896]
[1744070429518,63.76,79114.7357,0.0,-0.94645,3e-05,6.88997]
[1744070430525,63.77,79121.8247,0.0,-0.94625,3e-05,6.91046]
[1744070431532,63.77,79125.6527,0.0,-0.94617,3e-05,6.9179]
[1744070435560,63.77,79122.0786,0.0,-0.94625,3e-05,6.90913]
[1744070438581,63.77,79117.6666,0.0,-0.94637,3e-05,6.89719]
[1744070439588,63.77,79113.4826,0.0,-0.94648,3e-05,6.8857]
[1744070444623,63.78,79111.8995,0.0,-0.94651,3e-05,6.88197]
[1744070449658,63.78,79113.9454,0.0,-0.94644,3e-05,6.88973]
[1744070451672,63.79,79117.8374,0.0,-0.94632,3e-05,6.90151]
[1744070453686,63.79,79121.2114,0.0,-0.94623,3e-05,6.91178]
[1744070454693,63.79,79125.9024,0.0,-0.9461,3e-05,6.92547]
[1744070459731,63.79,79118.7763,0.0,-0.94628,3e-05,6.90633]
[1744070460738,63.79,79108.9523,0.0,-0.94654,3e-05,6.87854]
[1744070463075,63.8,79099.4243,0.0,-0.9468,3e-05,6.8518]
[1744070463760,63.8,79099.4243,0.0,-0.94679,3e-05,6.85206]
[1744070464767,63.8,79072.2584,0.0,-0.94752,3e-05,6.77573]
[1744070466789,63.8,79076.5974,0.0,-0.9474,3e-05,6.78839]
[1744070468802,63.8,79076.6923,0.0,-0.94739,3e-05,6.78916]
[1744070469809,63.8,79070.0893,0.0,-0.94756,3e-05,6.77086]
[1744070470816,63.8,79071.4934,0.0,-0.94752,3e-05,6.77502]
[1744070471823,63.8,79081.1323,0.0,-0.94727,3e-05,6.80229]
[1744070472830,63.8,79095.7613,0.0,-0.94687,3e-05,6.8437]
[1744070473837,63.8,79097.3003,0.0,-0.94683,3e-05,6.84826]
[1744070474844,63.8,79083.9973,0.0,-0.94718,3e-05,6.81094]
[1744070475835,63.8,79083.9973,0.0,-0.94718,3e-05,6.81094]
[1744070475860,63.8,79083.9973,0.0,-0.94718,3e-05,6.81094]
[1744070475910,63.81,79083.9973,0.0,-0.94718,3e-05,6.81117]
[1744070476858,63.81,79077.3903,0.0,-0.94735,3e-05,6.7928]
[1744070480070,63.81,79077.4573,0.0,-0.94735,3e-05,6.79345]
[1744070480093,63.81,79077.6503,0.0,-0.94734,3e-05,6.79429]
[1744070482901,63.81,79083.1363,0.0,-0.94719,3e-05,6.81035]
[1744070483908,63.81,79093.8462,0.0,-0.9469,3e-05,6.84073]
[1744070488944,63.82,79092.3021,0.0,-0.94693,3e-05,6.83789]
[1744070489952,63.82,79085.9711,0.0,-0.94709,3e-05,6.82041]
[1744070490958,63.82,79081.92,0.0,-0.9472,3e-05,6.80938]
[1744070492972,63.82,79076.868,0.0,-0.94735,3e-05,6.79223]
[1744070498007,63.83,79071.706,0.0,-0.94747,3e-05,6.77929]
[1744070503047,63.83,79064.309,0.0,-0.94766,3e-05,6.75984]
[1744070508083,63.84,79066.301,0.0,-0.94759,3e-05,6.76678]
[1744070509090,63.84,79069.874,0.0,-0.94749,3e-05,6.77706]
[1744070510097,63.84,79069.902,0.0,-0.94749,3e-05,6.77731]
[1744070511106,63.84,79087.9839,0.0,-0.94701,3e-05,6.82838]
[1744070513120,63.84,79092.4128,0.0,-0.94688,3e-05,6.84177]
[1744070514127,63.84,79095.5857,0.0,-0.94679,3e-05,6.8511]
[1744070515134,63.84,79110.9836,0.0,-0.94637,3e-05,6.89503]
[1744070516141,63.85,79123.1495,0.0,-0.94604,3e-05,6.92989]
[1744070517143,63.85,79134.6794,0.0,-0.94572,3e-05,6.96302]
[1744070518632,63.85,79135.1804,0.0,-0.94571,3e-05,6.96471]
[1744070518732,63.85,79135.1804,0.0,-0.94571,3e-05,6.96497]
[1744070524150,63.85,79138.9432,0.0,-0.94559,3e-05,6.97702]
[1744070525151,63.85,79144.8231,0.0,-0.94543,3e-05,6.99416]
[1744070527154,63.86,79148.998,0.0,-0.94531,3e-05,7.00652]
[1744070528154,63.86,79156.2709,0.0,-0.94511,3e-05,7.02754]
[1744070529155,63.86,79168.7658,0.0,-0.94476,3e-05,7.06357]
[1744070531157,63.86,79173.7447,0.0,-0.94462,3e-05,7.07809]
[1744070533159,63.86,79180.0995,0.0,-0.94444,3e-05,7.09655]
[1744070535162,63.86,79165.4605,0.0,-0.94484,3e-05,7.05498]
[1744070536163,63.86,79150.8296,0.0,-0.94524,3e-05,7.01334]
[1744070537164,63.86,79143.4637,0.0,-0.94544,3e-05,6.99255]
[1744070540167,63.86,79139.7286,0.0,-0.94554,3e-05,6.98254]
[1744070542897,63.87,79140.0916,0.0,-0.94552,3e-05,6.98404]
[1744070542962,63.87,79140.0916,0.0,-0.94552,3e-05,6.98404]
[1744070543055,63.87,79140.0916,0.0,-0.94552,3e-05,6.98396]
[1744070546352,63.86,79133.7007,0.0,-0.9457,3e-05,6.96547]
[1744070547359,63.86,79128.8287,0.0,-0.94583,3e-05,6.95157]
[1744070549374,63.86,79125.1487,0.0,-0.94593,3e-05,6.94108]
[1744070554409,63.87,79121.6076,0.0,-0.94605,3e-05,6.9274]
[1744070557430,63.87,79128.4566,0.0,-0.94586,3e-05,6.94724]
[1744070558438,63.87,79135.7665,0.0,-0.94566,3e-05,6.96839]
[1744070560197,63.87,79147.1494,0.0,-0.94535,3e-05,7.00107]
[1744070563473,63.87,79142.4143,0.0,-0.94547,3e-05,6.98846]
[1744070564485,63.87,79146.4391,0.0,-0.94536,3e-05,7.00013]
[1744070566203,63.87,79160.662,0.0,-0.94497,3e-05,7.04106]
[1744070567506,63.87,79156.815,0.0,-0.94507,3e-05,7.03033]
[1744070569520,63.87,79159.9539,0.0,-0.94498,3e-05,7.03961]
[1744070570527,63.88,79163.6198,0.0,-0.94487,3e-05,7.05133]
[1744070575891,63.88,79163.8176,0.0,-0.94485,3e-05,7.05343]
[1744070579590,63.9,79169.5033,0.0,-0.94465,3e-05,7.07385]
[1744070581618,63.9,79175.6072,0.0,-0.94448,3e-05,7.09154]
[1744070582627,63.9,79181.6031,0.0,-0.94431,3e-05,7.10873]
[1744070583633,63.9,79190.904,0.0,-0.94405,3e-05,7.13641]
[1744070584640,63.9,79194.8319,0.0,-0.94394,3e-05,7.14784]
[1744070585647,63.9,79186.8229,0.0,-0.94416,3e-05,7.12468]
[1744070586654,63.9,79187.4719,0.0,-0.94414,3e-05,7.12663]
[1744070587661,63.91,79197.8397,0.0,-0.94383,3e-05,7.15839]
[1744070588668,63.91,79216.5464,0.0,-0.9433,3e-05,7.21399]
[1744070589675,63.9,79221.4374,0.0,-0.94318,3e-05,7.22653]
[1744070590682,63.9,79225.4604,0.0,-0.94308,3e-05,7.23703]
[1744070591689,63.9,79215.3974,0.0,-0.94336,3e-05,7.20757]
[1744070594710,63.89,79219.2304,0.0,-0.94329,3e-05,7.2147]
[1744070595717,63.88,79223.0224,0.0,-0.9432,3e-05,7.22445]
[1744070596724,63.88,79219.1465,0.0,-0.94332,3e-05,7.21176]
[1744070598738,63.87,79224.0675,0.0,-0.94321,3e-05,7.22326]
[1744070600752,63.85,79220.3265,0.0,-0.94336,3e-05,7.20849]
[1744070603773,63.83,79224.5246,0.0,-0.94332,3e-05,7.21286]
[1744070608808,63.78,79225.7665,0.0,-0.94341,3e-05,7.20397]
[1744070611974,63.77,79225.1855,0.0,-0.94347,3e-05,7.19777]
[1744070613843,63.74,79228.5194,0.0,-0.94347,3e-05,7.19647]
[1744070616864,63.72,79225.6064,0.0,-0.94362,3e-05,7.18159]
[1744070617871,63.72,79221.3814,0.0,-0.94374,3e-05,7.16897]
[1744070618878,63.72,79216.6205,0.0,-0.94388,3e-05,7.15479]
[1744070622897,63.7,79217.8076,0.0,-0.94391,3e-05,7.15153]
[1744070624920,63.68,79221.9377,0.0,-0.94386,3e-05,7.15745]
[1744070627941,63.66,79225.3187,0.0,-0.94381,3e-05,7.16234]
[1744070632976,63.63,79227.9346,0.0,-0.94382,3e-05,7.16181]
[1744070638284,63.61,79226.2016,0.0,-0.94394,3e-05,7.14938]
[1744070642042,63.59,79230.6656,0.0,-0.94387,3e-05,7.15632]
[1744070646072,63.59,79231.2742,0.0,-0.94384,3e-05,7.15947]
[1744070647079,63.59,79211.0104,0.0,-0.94443,3e-05,7.09897]
[1744070648086,63.58,79197.7685,0.0,-0.9448,3e-05,7.06052]
[1744070649093,63.59,79189.1616,0.0,-0.94503,3e-05,7.03582]
[1744070651107,63.59,79194.3706,0.0,-0.94489,3e-05,7.05096]
[1744070652114,63.59,79190.8237,0.0,-0.94498,3e-05,7.04084]
[1744070653121,63.59,79185.7148,0.0,-0.94512,3e-05,7.02623]
[1744070655136,63.59,79189.3508,0.0,-0.94503,3e-05,7.03648]
[1744070656142,63.59,79187.9789,0.0,-0.94506,3e-05,7.03245]
[1744070657149,63.59,79178.6329,0.0,-0.94532,3e-05,7.00549]
[1744070658156,63.59,79171.494,0.0,-0.94552,3e-05,6.98494]
[1744070659163,63.58,79170.9381,0.0,-0.94554,3e-05,6.98324]
[1744070659785,63.58,79170.9381,0.0,-0.94554,3e-05,6.98324]
[1744070660170,63.58,79170.9381,0.0,-0.94554,3e-05,6.98312]
[1744070661177,63.58,79191.2819,0.0,-0.94498,3e-05,7.04158]
[1744070662184,63.58,79182.8738,0.0,-0.94521,3e-05,7.01729]
[1744070663191,63.58,79175.3859,0.0,-0.94542,3e-05,6.99567]
[1744070664198,63.58,79178.8759,0.0,-0.94532,3e-05,7.00561]
[1744070665205,63.58,79185.8648,0.0,-0.94513,3e-05,7.02562]
[1744070667219,63.58,79190.9797,0.0,-0.94499,3e-05,7.04026]
[1744070668226,63.58,79202.1997,0.0,-0.94468,3e-05,7.0726]
[1744070669233,63.58,79211.6116,0.0,-0.94442,3e-05,7.09982]
[1744070670240,63.58,79208.4325,0.0,-0.9445,3e-05,7.09102]
[1744070672254,63.59,79202.7855,0.0,-0.94468,3e-05,7.07153]
[1744070673261,63.59,79197.4696,0.0,-0.94482,3e-05,7.05673]
[1744070677289,63.59,79201.4104,0.0,-0.94472,3e-05,7.06747]
[1744070678296,63.58,79207.6893,0.0,-0.94455,3e-05,7.08544]
[1744070682324,63.58,79209.6571,0.0,-0.94451,3e-05,7.08971]
[1744070683331,63.58,79222.165,0.0,-0.94416,3e-05,7.1262]
[1744070684338,63.58,79234.6239,0.0,-0.9438,3e-05,7.16259]
[1744070685340,63.58,79241.8578,0.0,-0.9436,3e-05,7.18383]
[1744070689345,63.58,79238.5838,0.0,-0.94369,3e-05,7.17452]
[1744070690346,63.58,79234.423,0.0,-0.94383,3e-05,7.16049]
[1744070691038,63.58,79234.423,0.0,-0.94383,3e-05,7.16049]
[1744070691068,63.58,79234.423,0.0,-0.94383,3e-05,7.16049]
[1744070691139,63.57,79234.423,0.0,-0.94384,3e-05,7.15908]
[1744070692352,63.57,79214.4853,0.0,-0.9444,3e-05,7.101]
[1744070695354,63.57,79220.3493,0.0,-0.94424,3e-05,7.1178]
[1744070697356,63.57,79227.6702,0.0,-0.94403,3e-05,7.13941]
[1744070698357,63.57,79230.9821,0.0,-0.94394,3e-05,7.14915]
[1744070700359,63.58,79235.4188,0.0,-0.9438,3e-05,7.1635]
[1744070701360,63.58,79239.1467,0.0,-0.94368,3e-05,7.1759]
[1744070702361,63.58,79248.6175,0.0,-0.94341,3e-05,7.20363]
[1744070704365,63.58,79241.5505,0.0,-0.94361,3e-05,7.18317]
[1744070707370,63.58,79246.1293,0.0,-0.94347,3e-05,7.19697]
[1744070710373,63.59,79241.9521,0.0,-0.94356,3e-05,7.18782]
[1744070714377,63.6,79237.4972,0.0,-0.94366,3e-05,7.17737]
[1744070716380,63.61,79247.4491,0.0,-0.94337,3e-05,7.20716]
[1744070720384,63.61,79262.4007,0.0,-0.94294,3e-05,7.25234]
[1744070721385,63.61,79267.0645,0.0,-0.94282,3e-05,7.26463]
[1744070723634,63.6,79270.7114,0.0,-0.94272,3e-05,7.27483]
[1744070726390,63.6,79274.5981,0.0,-0.94263,3e-05,7.28405]
[1744070727391,63.59,79281.6109,0.0,-0.94245,3e-05,7.30242]
[1744070728669,63.57,79274.165,0.0,-0.9427,3e-05,7.27661]
[1744070730394,63.57,79278.3588,0.0,-0.9426,3e-05,7.28693]
[1744070731690,63.55,79281.6087,0.0,-0.94258,3e-05,7.28812]
[1744070732697,63.55,79287.7786,0.0,-0.94243,3e-05,7.30411]
[1744070737733,63.51,79288.4377,0.0,-0.94252,3e-05,7.29537]
[1744070742779,63.47,79290.8684,0.0,-0.94255,3e-05,7.29224]
[1744070745410,63.46,79281.6485,0.0,-0.94285,3e-05,7.26171]
[1744070749828,63.43,79277.9965,0.0,-0.94304,3e-05,7.2423]
[1744070751416,63.43,79274.2087,0.0,-0.94316,3e-05,7.23014]
[1744070752848,63.42,79279.0157,0.0,-0.94306,3e-05,7.24048]
[1744070753855,63.41,79287.6737,0.0,-0.94284,3e-05,7.26334]
[1744070754862,63.4,79291.3778,0.0,-0.94276,3e-05,7.27157]
[1744070759897,63.36,79289.7929,0.0,-0.94291,3e-05,7.25632]
[1744070760904,63.36,79283.734,0.0,-0.94309,3e-05,7.23764]
[1744070761911,63.36,79276.354,0.0,-0.94331,3e-05,7.21528]
[1744070764932,63.34,79282.2889,0.0,-0.94318,3e-05,7.22892]
[1744070766946,63.33,79285.4949,0.0,-0.94312,3e-05,7.23471]
[1744070767953,63.32,79289.7339,0.0,-0.94302,3e-05,7.24487]
[1744070768960,63.32,79293.1657,0.0,-0.94295,3e-05,7.25295]
[1744070770974,63.31,79289.7667,0.0,-0.94307,3e-05,7.24007]
[1744070776010,63.28,79290.7665,0.0,-0.94312,3e-05,7.23497]
[1744070779031,63.27,79286.9805,0.0,-0.94327,3e-05,7.21964]
[1744070782052,63.28,79284.6408,0.0,-0.9433,3e-05,7.21697]
[1744070783059,63.28,79274.7171,0.0,-0.94358,3e-05,7.18825]
[1744070784066,63.28,79260.6463,0.0,-0.94397,3e-05,7.1474]
[1744070785073,63.28,79255.5853,0.0,-0.94411,3e-05,7.13282]
[1744070786080,63.28,79251.5413,0.0,-0.94422,3e-05,7.12123]
[1744070791115,63.29,79244.7328,0.0,-0.94443,3e-05,7.09811]
[1744070794136,63.29,79248.7848,0.0,-0.94431,3e-05,7.11048]
[1744070799171,63.29,79246.9322,0.0,-0.94435,3e-05,7.10639]
[1744070803199,63.3,79252.3832,0.0,-0.94419,3e-05,7.12341]
[1744070804206,63.3,79258.7491,0.0,-0.94401,3e-05,7.14206]
[1744070805213,63.3,79266.2291,0.0,-0.9438,3e-05,7.16397]
[1744070806220,63.3,79269.8569,0.0,-0.9437,3e-05,7.17457]
[1744070807227,63.3,79275.1269,0.0,-0.94355,3e-05,7.18997]
[1744070808234,63.3,79278.3377,0.0,-0.94346,3e-05,7.19934]
[1744070811280,63.3,79278.9515,0.0,-0.94344,3e-05,7.20101]
[1744070811381,63.3,79278.9515,0.0,-0.94344,3e-05,7.20094]
[1744070816291,63.28,79286.1472,0.0,-0.94329,3e-05,7.21687]
[1744070817298,63.27,79291.1611,0.0,-0.94316,3e-05,7.23019]
[1744070818307,63.27,79287.975,0.0,-0.94326,3e-05,7.22007]
[1744070819313,63.27,79281.198,0.0,-0.94345,3e-05,7.20004]
[1744070820320,63.27,79274.9241,0.0,-0.94362,3e-05,7.1822]
[1744070821328,63.27,79269.2702,0.0,-0.94378,3e-05,7.16605]
[1744070822335,63.28,79259.1234,0.0,-0.94406,3e-05,7.13672]
[1744070823342,63.28,79253.6714,0.0,-0.94421,3e-05,7.12092]
[1744070824349,63.28,79260.3473,0.0,-0.94403,3e-05,7.14042]
[1744070825357,63.28,79273.9691,0.0,-0.94364,3e-05,7.18022]
[1744070826363,63.28,79282.7391,0.0,-0.9434,3e-05,7.20587]
[1744070828377,63.28,79289.3016,0.0,-0.94321,3e-05,7.22522]
[1744070829384,63.28,79295.8725,0.0,-0.94302,3e-05,7.24454]
[1744070829593,63.28,79295.8725,0.0,-0.94302,3e-05,7.24454]
[1744070831398,63.28,79286.4864,0.0,-0.94329,3e-05,7.21701]
[1744070832405,63.28,79282.1214,0.0,-0.94341,3e-05,7.20425]
[1744070837440,63.27,79282.1511,0.0,-0.94344,3e-05,7.2017]
[1744070842475,63.26,79280.0638,0.0,-0.94353,3e-05,7.19223]
[1744070847511,63.25,79282.7798,0.0,-0.94348,3e-05,7.19779]
[1744070848517,63.24,79289.8855,0.0,-0.94329,3e-05,7.21725]
[1744070849518,63.24,79294.1213,0.0,-0.94319,3e-05,7.22789]
[1744070852521,63.23,79297.3479,0.0,-0.94313,3e-05,7.23257]
[1744070855524,63.24,79293.9757,0.0,-0.94322,3e-05,7.22381]
[1744070856116,63.24,79293.9757,0.0,-0.94322,3e-05,7.22381]
[1744070856202,63.23,79293.9757,0.0,-0.94323,3e-05,7.22258]
[1744070857526,63.23,79287.8689,0.0,-0.94341,3e-05,7.2035]
[1744070859517,63.23,79288.9059,0.0,-0.9434,3e-05,7.20536]
[1744070859528,63.22,79290.1238,0.0,-0.94337,3e-05,7.20767]
[1744070862531,63.21,79285.7829,0.0,-0.94353,3e-05,7.19178]
[1744070867536,63.2,79284.5359,0.0,-0.9436,3e-05,7.18465]
[1744070872541,63.2,79270.7607,0.0,-0.94399,3e-05,7.14373]
[1744070873542,63.2,79257.5399,0.0,-0.94436,3e-05,7.10554]
[1744070874543,63.2,79253.502,0.0,-0.94447,3e-05,7.09416]
[1744070879548,63.2,79251.6015,0.0,-0.94451,3e-05,7.0895]
[1744070883552,63.2,79266.5483,0.0,-0.94409,3e-05,7.13381]
[1744070884553,63.2,79272.1391,0.0,-0.94393,3e-05,7.15024]
[1744070886555,63.21,79278.0377,0.0,-0.94376,3e-05,7.16761]
[1744070887556,63.21,79282.8554,0.0,-0.94363,3e-05,7.1817]
[1744070888812,63.2,79287.9353,0.0,-0.94348,3e-05,7.19638]
[1744070889820,63.2,79293.7162,0.0,-0.94332,3e-05,7.21325]
[1744070892562,63.2,79283.7823,0.0,-0.94361,3e-05,7.18389]
[1744070892841,63.21,79283.7823,0.0,-0.9436,3e-05,7.18447]
[1744070893848,63.21,79266.722,0.0,-0.94408,3e-05,7.13485]
[1744070894855,63.21,79252.5022,0.0,-0.94447,3e-05,7.09364]
[1744070896622,63.21,79245.7885,0.0,-0.94466,3e-05,7.0744]
[1744070897877,63.21,79238.3448,0.0,-0.94487,3e-05,7.05283]
[1744070898885,63.21,79235.0448,0.0,-0.94496,3e-05,7.0433]
[1744070900626,63.21,79228.3131,0.0,-0.94514,3e-05,7.02385]
[1744070900907,63.21,79228.3131,0.0,-0.94514,3e-05,7.02387]
[1744070901914,63.21,79211.4254,0.0,-0.94561,3e-05,6.97512]
[1744070903629,63.21,79194.7427,0.0,-0.94606,3e-05,6.92759]
[1744070904936,63.21,79200.1965,0.0,-0.94591,3e-05,6.9434]
[1744070905943,63.21,79204.5565,0.0,-0.94579,3e-05,6.95598]
[1744070907380,63.21,79204.5565,0.0,-0.94579,3e-05,6.95598]
[1744070907407,63.21,79204.5565,0.0,-0.94579,3e-05,6.95598]
[1744070907435,63.21,79204.5565,0.0,-0.94579,3e-05,6.956]
[1744070907959,63.21,79212.474,0.0,-0.94557,3e-05,6.97885]
[1744070909972,63.21,79216.3755,0.0,-0.94546,3e-05,6.99068]
[1744070910979,63.22,79225.2855,0.0,-0.94521,3e-05,7.01691]
[1744070911986,63.22,79232.232,0.0,-0.94504,3e-05,7.03364]
[1744070912993,63.22,79236.0639,0.0,-0.94493,3e-05,7.04521]
[1744070914000,63.22,79232.7739,0.0,-0.94502,3e-05,7.03604]
[1744070915007,63.22,79240.1351,0.0,-0.94481,3e-05,7.05768]
[1744070916014,63.22,79251.1288,0.0,-0.9445,3e-05,7.08991]
[1744070918028,63.22,79255.9337,0.0,-0.94436,3e-05,7.10432]
[1744070919035,63.22,79259.6126,0.0,-0.94426,3e-05,7.11522]
[1744070921049,63.22,79263.4189,0.0,-0.94415,3e-05,7.12654]
[1744070922056,63.22,79272.3989,0.0,-0.94389,3e-05,7.15281]
[1744070923063,63.22,79277.7146,0.0,-0.94374,3e-05,7.16838]
[1744070924582,63.22,79277.7146,0.0,-0.94374,3e-05,7.16838]
[1744070924653,63.22,79273.2863,0.0,-0.94387,3e-05,7.15545]
[1744070925960,63.22,79273.2863,0.0,-0.94387,3e-05,7.15556]
[1744070927091,63.23,79263.9464,0.0,-0.94413,3e-05,7.1285]
[1744070930114,63.23,79259.2214,0.0,-0.94425,3e-05,7.11528]
[1744070931121,63.23,79253.5415,0.0,-0.94441,3e-05,7.09897]
[1744070935153,63.23,79243.7358,0.0,-0.94468,3e-05,7.07126]
[1744070937165,63.23,79246.6226,0.0,-0.94459,3e-05,7.08038]
[1744070938172,63.24,79255.8294,0.0,-0.94433,3e-05,7.10767]
[1744070940186,63.24,79262.6642,0.0,-0.94412,3e-05,7.12891]
[1744070941671,63.24,79266.6942,0.0,-0.944,3e-05,7.1417]
[1744070943673,63.25,79273.7214,0.0,-0.94379,3e-05,7.16287]
[1744070944215,63.25,79273.7214,0.0,-0.94379,3e-05,7.16338]
[1744070945223,63.25,79262.7214,0.0,-0.94409,3e-05,7.1317]
[1744070947236,63.25,79256.8593,0.0,-0.94426,3e-05,7.11488]
[1744070948249,63.25,79264.9601,0.0,-0.94402,3e-05,7.13915]
[1744070949539,63.25,79264.9601,0.0,-0.94402,3e-05,7.13915]
[1744070950261,63.26,79270.1949,0.0,-0.94386,3e-05,7.15568]
[1744070952275,63.26,79266.6942,0.0,-0.94395,3e-05,7.14705]
[1744070954289,63.26,79274.2968,0.0,-0.94373,3e-05,7.16916]
[1744070955296,63.26,79278.4568,0.0,-0.94361,3e-05,7.18146]
[1744070956303,63.26,79274.6817,0.0,-0.94372,3e-05,7.17013]
[1744070957310,63.26,79278.2017,0.0,-0.94363,3e-05,7.18006]
[1744070962345,63.25,79276.8656,0.0,-0.94368,3e-05,7.17486]
[1744070967380,63.26,79275.2596,0.0,-0.94372,3e-05,7.17053]
[1744070970401,63.26,79271.8236,0.0,-0.94381,3e-05,7.16116]
[1744070971408,63.26,79265.7467,0.0,-0.94401,3e-05,7.13991]
[1744070976443,63.27,79265.5718,0.0,-0.94399,3e-05,7.14152]
[1744070981479,63.28,79262.942,0.0,-0.94404,3e-05,7.13639]
[1744070985506,63.28,79257.9823,0.0,-0.94416,3e-05,7.12336]
[1744070986513,63.28,79265.9291,0.0,-0.94394,3e-05,7.1466]
[1744070987520,63.28,79274.9531,0.0,-0.94368,3e-05,7.17303]
[1744070989534,63.28,79279.37,0.0,-0.94357,3e-05,7.18494]
[1744070992555,63.27,79282.6107,0.0,-0.9435,3e-05,7.19235]
[1744070996583,63.26,79283.2003,0.0,-0.94352,3e-05,7.19035]
[1744070997590,63.25,79293.132,0.0,-0.94325,3e-05,7.21827]
[1744070998597,63.25,79289.415,0.0,-0.94337,3e-05,7.20583]
[1744071000611,63.24,79295.7709,0.0,-0.94321,3e-05,7.22222]
[1744071002625,63.23,79291.3278,0.0,-0.94337,3e-05,7.20593]
[1744071003632,63.22,79296.2097,0.0,-0.94325,3e-05,7.21837]
[1744071006653,63.22,79300.9865,0.0,-0.94313,3e-05,7.23086]
[1744071007660,63.22,79310.249,0.0,-0.94287,3e-05,7.25826]
[1744071008667,63.22,79310.249,0.0,-0.94287,3e-05,7.25829]
[1744071009674,63.22,79327.9643,0.0,-0.94236,3e-05,7.31079]
[1744071011688,63.22,79334.9027,0.0,-0.94215,3e-05,7.33163]
[1744071015721,63.23,79338.7733,0.0,-0.94201,3e-05,7.34662]
[1744071016727,63.23,79343.1691,0.0,-0.94188,3e-05,7.35994]
[1744071017734,63.23,79348.5078,0.0,-0.94172,3e-05,7.37604]
[1744071018741,63.23,79352.2856,0.0,-0.94161,3e-05,7.38754]
[1744071019026,63.23,79352.2856,0.0,-0.94161,3e-05,7.38754]
[1744071019114,63.23,79352.2856,0.0,-0.94161,3e-05,7.38754]
[1744071019748,63.23,79352.2856,0.0,-0.94161,3e-05,7.38778]
[1744071020755,63.23,79347.7546,0.0,-0.94173,3e-05,7.37448]
[1744071022758,63.24,79352.7353,0.0,-0.94159,3e-05,7.38975]
[1744071027763,63.26,79355.0302,0.0,-0.94144,3e-05,7.40408]
[1744071028764,63.26,79351.1523,0.0,-0.94155,3e-05,7.39268]
[1744071031671,63.26,79348.7993,0.0,-0.94162,3e-05,7.38606]
[1744071031672,63.26,79348.7993,0.0,-0.94162,3e-05,7.38606]
[1744071031767,63.26,79351.3918,0.0,-0.94157,3e-05,7.39008]
[1744071032768,63.27,79359.2285,0.0,-0.94133,3e-05,7.41454]
[1744071037773,63.28,79364.5768,0.0,-0.94114,3e-05,7.43405]
[1744071038774,63.28,79370.1038,0.0,-0.94098,3e-05,7.45047]
[1744071043779,63.27,79371.3295,0.0,-0.94095,3e-05,7.45314]
[1744071048784,63.27,79371.4558,0.0,-0.94096,3e-05,7.45252]
[1744071050786,63.27,79366.6644,0.0,-0.9411,3e-05,7.4381]
[1744071051972,63.28,79362.6106,0.0,-0.94121,3e-05,7.42725]
[1744071057007,63.29,79362.8082,0.0,-0.94117,3e-05,7.43084]
[1744071062043,63.29,79361.9508,0.0,-0.94117,3e-05,7.43083]
[1744071063050,63.29,79366.2626,0.0,-0.94105,3e-05,7.4435]
[1744071064800,63.29,79371.4436,0.0,-0.9409,3e-05,7.45866]
[1744071065801,63.29,79378.4258,0.0,-0.9407,3e-05,7.47855]
[1744071066802,63.29,79391.6625,0.0,-0.94031,3e-05,7.51815]
[1744071068091,63.29,79399.1374,0.0,-0.9401,3e-05,7.54007]
[1744071070105,63.28,79393.7686,0.0,-0.94026,3e-05,7.52362]
[1744071072808,63.28,79401.7314,0.0,-0.94002,3e-05,7.54773]
[1744071073126,63.29,79401.7314,0.0,-0.94002,3e-05,7.54795]
[1744071074133,63.28,79413.4214,0.0,-0.93968,3e-05,7.5832]
[1744071075140,63.28,79429.4625,0.0,-0.9392,3e-05,7.6316]
[1744071080131,63.28,79431.3674,0.0,-0.93917,3e-05,7.63504]
[1744071080188,63.28,79431.3674,0.0,-0.93917,3e-05,7.63504]
[1744071080290,63.27,79431.3674,0.0,-0.93917,3e-05,7.63436]
[1744071081182,63.27,79427.9974,0.0,-0.93928,3e-05,7.62343]
[1744071085210,63.19,79422.9181,0.0,-0.93969,3e-05,7.58267]
[1744071086217,63.17,79419.3063,0.0,-0.93986,3e-05,7.56599]
[1744071088416,63.15,79416.9162,0.0,-0.93998,3e-05,7.55316]
[1744071088436,63.15,79416.9162,0.0,-0.93998,3e-05,7.55316]
[1744071088456,63.13,79416.9162,0.0,-0.94004,3e-05,7.54785]
[1744071089238,63.11,79412.6065,0.0,-0.94022,3e-05,7.52983]
[1744071090245,63.1,79407.527,0.0,-0.94042,3e-05,7.50973]
[1744071092259,63.07,79404.159,0.0,-0.94064,3e-05,7.48595]
[1744071093266,63.05,79416.8143,0.0,-0.94032,3e-05,7.51872]
[1744071094273,63.03,79427.6484,0.0,-0.94006,3e-05,7.54605]
[1744071096287,62.99,79431.7855,0.0,-0.94004,3e-05,7.54778]
[1744071101322,62.91,79433.1647,0.0,-0.94026,3e-05,7.52641]
[1744071104343,62.86,79436.8888,0.0,-0.94029,3e-05,7.52331]
[1744071109378,62.8,79436.4535,0.0,-0.94049,3e-05,7.50353]
[1744071112399,62.79,79432.2743,0.0,-0.94063,3e-05,7.48962]
[1744071114159,62.79,79431.8994,0.0,-0.94065,3e-05,7.48807]
[1744071116427,62.79,79435.5112,0.0,-0.94055,3e-05,7.49775]
[1744071121463,62.72,79433.8236,0.0,-0.9408,3e-05,7.47287]
[1744071124484,62.69,79428.3051,0.0,-0.94107,3e-05,7.44586]
[1744071128515,62.64,79433.0136,0.0,-0.94106,3e-05,7.44677]
[1744071130529,62.62,79437.4346,0.0,-0.941,3e-05,7.45344]
[1744071135564,62.57,79434.7844,0.0,-0.94123,3e-05,7.43007]
[1744071138585,62.54,79427.9684,0.0,-0.94151,3e-05,7.40173]
[1744071143620,62.51,79427.2412,0.0,-0.94165,3e-05,7.38815]
[1744071148655,62.47,79426.4859,0.0,-0.94177,3e-05,7.37566]
[1744071153690,62.44,79426.8868,0.0,-0.94188,3e-05,7.36368]
[1744071155704,62.43,79432.1854,0.0,-0.94177,3e-05,7.37552]
[1744071156711,62.42,79439.4573,0.0,-0.94158,3e-05,7.39533]
[1744071158925,62.41,79438.8933,0.0,-0.94164,3e-05,7.38946]
[1744071159732,62.4,79438.8933,0.0,-0.94165,3e-05,7.38758]
[1744071160739,62.39,79435.6073,0.0,-0.94177,3e-05,7.37585]
[1744071165774,62.37,79432.6214,0.0,-0.94194,3e-05,7.35857]
[1744071170809,62.34,79428.0343,0.0,-0.94214,3e-05,7.33792]
[1744071175844,62.32,79428.9922,0.0,-0.94218,3e-05,7.33487]
[1744071180880,62.31,79426.156,0.0,-0.94231,3e-05,7.32132]
[1744071185915,62.29,79427.1817,0.0,-0.94232,3e-05,7.32017]
[1744071190927,62.28,79428.2102,0.0,-0.94233,3e-05,7.31949]
[1744071194931,62.27,79425.0033,0.0,-0.94245,3e-05,7.30699]
[1744071199936,62.26,79418.2871,0.0,-0.94267,3e-05,7.28484]
[1744071202939,62.26,79414.8765,0.0,-0.94277,3e-05,7.27457]
[1744071206943,62.27,79408.7189,0.0,-0.94294,3e-05,7.25629]
[1744071207944,62.27,79400.1346,0.0,-0.94319,3e-05,7.23047]
[1744071208945,62.26,79394.5197,0.0,-0.94336,3e-05,7.21359]
[1744071213950,62.31,79395.5028,0.0,-0.94323,3e-05,7.22554]
[1744071217594,62.34,79394.6538,0.0,-0.94316,3e-05,7.23252]
[1744071217695,62.34,79394.6538,0.0,-0.94315,3e-05,7.23283]
[1744071220155,62.34,79390.9712,0.0,-0.94325,3e-05,7.22285]
[1744071224183,62.35,79398.0492,0.0,-0.94303,3e-05,7.24519]
[1744071229218,62.35,79395.3939,0.0,-0.9431,3e-05,7.23793]
[1744071233254,62.35,79390.565,0.0,-0.94323,3e-05,7.22486]
[1744071234261,62.36,79385.1551,0.0,-0.94338,3e-05,7.20955]
[1744071235268,62.36,79381.5933,0.0,-0.94348,3e-05,7.19939]
[1744071237282,62.36,79385.18,0.0,-0.94336,3e-05,7.21082]
[1744071238289,62.36,79389.8538,0.0,-0.94323,3e-05,7.22509]
[1744071240977,62.36,79394.057,0.0,-0.9431,3e-05,7.23826]
[1744071243199,62.37,79394.1409,0.0,-0.94309,3e-05,7.23906]
[1744071243325,62.37,79394.1409,0.0,-0.94309,3e-05,7.23922]
[1744071244981,62.37,79416.7634,0.0,-0.94243,3e-05,7.30708]
[1744071245339,62.37,79416.7634,0.0,-0.94243,3e-05,7.30759]
[1744071246346,62.37,79428.0434,0.0,-0.94209,3e-05,7.34215]
[1744071247353,62.37,79435.152,0.0,-0.94188,3e-05,7.36359]
[1744071248537,62.37,79435.152,0.0,-0.94188,3e-05,7.36359]
[1744071252388,62.37,79439.1038,0.0,-0.94177,3e-05,7.37466]
[1744071253395,62.37,79444.8251,0.0,-0.94161,3e-05,7.39174]
[1744071255409,62.37,79452.6313,0.0,-0.94138,3e-05,7.41491]
[1744071259437,62.36,79456.629,0.0,-0.94127,3e-05,7.42601]
[1744071260444,62.36,79464.1083,0.0,-0.94105,3e-05,7.4484]
[1744071261451,62.36,79471.6183,0.0,-0.94083,3e-05,7.47091]
[1744071263465,62.36,79478.1137,0.0,-0.94065,3e-05,7.48998]
[1744071268500,62.34,79475.8383,0.0,-0.94077,3e-05,7.4781]
[1744071273535,62.34,79476.1451,0.0,-0.9408,3e-05,7.47348]
[1744071276116,62.33,79476.051,0.0,-0.94081,3e-05,7.47255]
[1744071276217,62.33,79476.051,0.0,-0.94081,3e-05,7.47255]
[1744071276556,62.33,79476.051,0.0,-0.94081,3e-05,7.47222]
[1744071280584,62.33,79479.4167,0.0,-0.94073,3e-05,7.48114]
[1744071285619,62.32,79474.5585,0.0,-0.94089,3e-05,7.46472]
[1744071287633,62.32,79478.2132,0.0,-0.94079,3e-05,7.47521]
[1744071292668,62.32,79481.3113,0.0,-0.94071,3e-05,7.48299]
[1744071297703,62.31,79483.1131,0.0,-0.94067,3e-05,7.48676]
[1744071302738,62.3,79483.1963,0.0,-0.94069,3e-05,7.4853]
[1744071303745,62.29,79488.7082,0.0,-0.94055,3e-05,7.49919]
[1744071304752,62.29,79492.7081,0.0,-0.94044,3e-05,7.51107]
[1744071305760,62.29,79487.5707,0.0,-0.94059,3e-05,7.49532]
[1744071306766,62.29,79493.428,0.0,-0.94042,3e-05,7.51324]
[1744071307774,62.29,79503.8259,0.0,-0.9401,3e-05,7.54505]
[1744071308780,62.29,79508.1019,0.0,-0.93998,3e-05,7.55815]
[1744071312808,62.27,79506.8027,0.0,-0.94009,3e-05,7.54708]
[1744071313815,62.26,79498.197,0.0,-0.94038,3e-05,7.51687]
[1744071316836,62.26,79502.8957,0.0,-0.94025,3e-05,7.5308]
[1744071319857,62.26,79506.8675,0.0,-0.94013,3e-05,7.54329]
[1744071320864,62.26,79513.051,0.0,-0.93994,3e-05,7.56221]
[1744071324892,62.26,79509.3164,0.0,-0.94005,3e-05,7.55121]
[1744071325899,62.26,79501.5006,0.0,-0.94028,3e-05,7.52774]
[1744071329927,62.26,79497.8231,0.0,-0.94039,3e-05,7.51615]
[1744071334962,62.26,79498.2098,0.0,-0.94039,3e-05,7.51488]
[1744071335230,62.26,79498.2098,0.0,-0.94039,3e-05,7.51488]
[1744071337983,62.26,79503.687,0.0,-0.94023,3e-05,7.53182]
[1744071341004,62.26,79509.1286,0.0,-0.94006,3e-05,7.54852]
[1744071343018,62.26,79514.2257,0.0,-0.93991,3e-05,7.56408]
[1744071345032,62.26,79504.4092,0.0,-0.9402,3e-05,7.53407]
[1744071346039,62.26,79498.8805,0.0,-0.94037,3e-05,7.51722]
[1744071351074,62.25,79492.8351,0.0,-0.94059,3e-05,7.49459]
[1744071352081,62.25,79487.8426,0.0,-0.94075,3e-05,7.47903]
[1744071354094,62.25,79483.5694,0.0,-0.94088,3e-05,7.46538]
[1744071359099,62.24,79480.797,0.0,-0.94098,3e-05,7.45545]
[1744071364104,62.24,79476.5347,0.0,-0.94112,3e-05,7.44109]
[1744071367107,62.23,79470.9692,0.0,-0.94129,3e-05,7.42324]
[1744071368108,62.23,79462.3103,0.0,-0.94155,3e-05,7.39657]
[1744071369109,62.23,79456.3003,0.0,-0.94173,3e-05,7.378]
[1744071374114,62.23,79460.8048,0.0,-0.94162,3e-05,7.39008]
[1744071377119,62.23,79464.9473,0.0,-0.9415,3e-05,7.40206]
[1744071380122,62.22,79454.8097,0.0,-0.94181,3e-05,7.3706]
[1744071383125,62.22,79459.4474,0.0,-0.94167,3e-05,7.38418]
[1744071386128,62.22,79463.8537,0.0,-0.94155,3e-05,7.39699]
[1744071387129,62.22,79470.5277,0.0,-0.94135,3e-05,7.41708]
[1744071388130,62.22,79480.9473,0.0,-0.94105,3e-05,7.44854]
[1744071389345,62.22,79487.5271,0.0,-0.94086,3e-05,7.46799]
[1744071391359,62.21,79491.614,0.0,-0.94077,3e-05,7.47589]
[1744071395388,62.21,79491.0791,0.0,-0.94079,3e-05,7.47356]
[1744071397139,62.21,79466.5151,0.0,-0.94153,3e-05,7.39859]
[1744071398140,62.21,79458.5777,0.0,-0.94176,3e-05,7.37437]
[1744071398409,62.21,79458.5777,0.0,-0.94176,3e-05,7.37426]
[1744071399417,62.21,79448.0975,0.0,-0.94207,3e-05,7.34251]
[1744071401144,62.21,79428.163,0.0,-0.94266,3e-05,7.28222]
[1744071401430,62.21,79428.163,0.0,-0.94266,3e-05,7.28216]
[1744071402437,62.21,79405.4456,0.0,-0.94332,3e-05,7.21413]
[1744071403444,62.21,79386.6711,0.0,-0.94386,3e-05,7.15825]
[1744071404451,62.21,79382.9274,0.0,-0.94396,3e-05,7.14728]
[1744071405458,62.21,79379.0174,0.0,-0.94407,3e-05,7.13581]
[1744071408479,62.22,79385.2361,0.0,-0.94388,3e-05,7.1558]
[1744071409486,62.22,79390.2765,0.0,-0.94373,3e-05,7.1712]
[1744071410493,62.22,79395.8917,0.0,-0.94357,3e-05,7.18834]
[1744071412590,62.22,79394.4657,0.0,-0.9436,3e-05,7.18452]
[1744071412653,62.22,79394.4657,0.0,-0.9436,3e-05,7.18452]
[1744071412691,62.22,79394.4657,0.0,-0.9436,3e-05,7.18497]
[1744071413514,62.22,79389.5265,0.0,-0.94374,3e-05,7.17071]
[1744071416535,62.23,79382.4537,0.0,-0.94392,3e-05,7.15193]
[1744071417542,62.23,79377.8637,0.0,-0.94404,3e-05,7.13887]
[1744071419556,62.24,79372.492,0.0,-0.94418,3e-05,7.12403]
[1744071420563,62.24,79366.7151,0.0,-0.94434,3e-05,7.1074]
[1744071424591,62.25,79372.8602,0.0,-0.94415,3e-05,7.12802]
[1744071425598,62.25,79369.9519,0.0,-0.94422,3e-05,7.11993]
[1744071426605,62.25,79379.6479,0.0,-0.94394,3e-05,7.14925]
[1744071432056,62.26,79379.8325,0.0,-0.94391,3e-05,7.15193]
[1744071432077,62.26,79379.8325,0.0,-0.94391,3e-05,7.15246]
[1744071436675,62.27,79375.7853,0.0,-0.94398,3e-05,7.1445]
[1744071437682,62.27,79364.2986,0.0,-0.9443,3e-05,7.11119]
[1744071438689,62.28,79356.2904,0.0,-0.94452,3e-05,7.08828]
[1744071440703,62.28,79351.8965,0.0,-0.94464,3e-05,7.0758]
[1744071441710,62.28,79339.2919,0.0,-0.945,3e-05,7.03891]
[1744071444731,62.29,79341.5574,0.0,-0.94491,3e-05,7.04778]
[1744071445738,62.29,79347.5839,0.0,-0.94474,3e-05,7.06612]
[1744071447003,62.29,79347.5839,0.0,-0.94474,3e-05,7.06612]
[1744071447005,62.29,79347.5839,0.0,-0.94474,3e-05,7.06612]
[1744071447104,62.29,79347.5839,0.0,-0.94473,3e-05,7.06671]
[1744071447752,62.29,79341.5507,0.0,-0.9449,3e-05,7.04921]
[1744071452787,62.3,79344.4343,0.0,-0.94483,3e-05,7.05581]
[1744071457822,62.3,79341.4308,0.0,-0.94489,3e-05,7.04873]
[1744071458829,62.31,79341.0917,0.0,-0.9449,3e-05,7.04814]
[1744071459836,62.31,79350.1917,0.0,-0.94463,3e-05,7.07576]
[1744071464871,62.32,79353.11,0.0,-0.94451,3e-05,7.08824]
[1744071466885,62.33,79356.6589,0.0,-0.9444,3e-05,7.09999]
[1744071467892,62.33,79351.1287,0.0,-0.94455,3e-05,7.08415]
[1744071472929,62.34,79350.4621,0.0,-0.94454,3e-05,7.08525]
[1744071474943,62.34,79355.7759,0.0,-0.94437,3e-05,7.1024]
[1744071478971,62.35,79359.3075,0.0,-0.94425,3e-05,7.11562]
[1744071484009,62.36,79354.477,0.0,-0.94435,3e-05,7.10452]
[1744071484351,62.36,79354.477,0.0,-0.94435,3e-05,7.10452]
[1744071485014,62.36,79354.477,0.0,-0.94434,3e-05,7.10526]
[1744071490049,62.38,79353.4919,0.0,-0.94434,3e-05,7.10561]
[1744071495084,62.38,79353.18,0.0,-0.94433,3e-05,7.10705]
[1744071496099,62.38,79351.9627,0.0,-0.94436,3e-05,7.10371]
[1744071497106,62.39,79343.7365,0.0,-0.94459,3e-05,7.07956]
[1744071499120,62.39,79339.2993,0.0,-0.94471,3e-05,7.06707]
[1744071502670,62.39,79342.221,0.0,-0.94462,3e-05,7.07653]
[1744071503148,62.39,79342.221,0.0,-0.94462,3e-05,7.0768]
[1744071505162,62.39,79346.3376,0.0,-0.94449,3e-05,7.08971]
[1744071507176,62.4,79351.9809,0.0,-0.94432,3e-05,7.10761]
[1744071511204,62.41,79357.7311,0.0,-0.94416,3e-05,7.12323]
[1744071513218,62.41,79363.1096,0.0,-0.94399,3e-05,7.1404]
[1744071517246,62.42,79369.0726,0.0,-0.9438,3e-05,7.1604]
[1744071518253,62.42,79372.622,0.0,-0.94369,3e-05,7.17145]
[1744071520266,62.42,79379.2967,0.0,-0.94349,3e-05,7.19224]
[1744071521267,62.42,79385.689,0.0,-0.9433,3e-05,7.21166]
[1744071522268,62.42,79400.5365,0.0,-0.94287,3e-05,7.25622]
[1744071523270,62.42,79406.8381,0.0,-0.94269,3e-05,7.27505]
[1744071524270,62.42,79416.1855,0.0,-0.94242,3e-05,7.30301]
[1744071525271,62.42,79429.3301,0.0,-0.94203,3e-05,7.34241]
[1744071526272,62.42,79433.5132,0.0,-0.94191,3e-05,7.35486]
[1744071531277,62.42,79419.6656,0.0,-0.94233,3e-05,7.31246]
[1744071532278,62.42,79413.6513,0.0,-0.9425,3e-05,7.29434]
[1744071534280,62.42,79408.2923,0.0,-0.94266,3e-05,7.27818]
[1744071537283,62.42,79414.0456,0.0,-0.94249,3e-05,7.29528]
[1744071538284,62.42,79418.4414,0.0,-0.94236,3e-05,7.30839]
[1744071540286,62.42,79426.7137,0.0,-0.94213,3e-05,7.33305]
[1744071541289,62.42,79432.3081,0.0,-0.94196,3e-05,7.34976]
[1744071542289,62.42,79444.0081,0.0,-0.94162,3e-05,7.38487]
[1744071543290,62.42,79451.5746,0.0,-0.9414,3e-05,7.40753]
[1744071545292,62.42,79447.4356,0.0,-0.94153,3e-05,7.39456]
[1744071549296,62.41,79451.362,0.0,-0.94142,3e-05,7.40556]
[1744071551771,62.41,79454.3098,0.0,-0.94134,3e-05,7.414]
[1744071551909,62.41,79454.3098,0.0,-0.94134,3e-05,7.414]
[1744071551929,62.41,79454.3098,0.0,-0.94134,3e-05,7.41376]
[1744071554505,62.41,79450.8689,0.0,-0.94145,3e-05,7.40266]
[1744071556520,62.41,79446.6228,0.0,-0.94158,3e-05,7.38941]
[1744071558534,62.41,79442.9851,0.0,-0.94169,3e-05,7.37804]
[1744071560548,62.4,79439.4055,0.0,-0.9418,3e-05,7.36689]
[1744071563569,62.4,79443.702,0.0,-0.94168,3e-05,7.37929]
[1744071564576,62.4,79448.752,0.0,-0.94153,3e-05,7.39434]
[1744071567597,62.4,79454.1654,0.0,-0.94138,3e-05,7.41001]
[1744071568604,62.4,79457.665,0.0,-0.94128,3e-05,7.42033]
[1744071569611,62.4,79465.155,0.0,-0.94106,3e-05,7.44275]
[1744071570619,62.4,79469.0498,0.0,-0.94094,3e-05,7.45429]
[1744071575654,62.39,79466.3365,0.0,-0.94107,3e-05,7.44065]
[1744071578332,62.39,79472.9487,0.0,-0.94088,3e-05,7.46014]
[1744071579682,62.39,79478.6672,0.0,-0.94071,3e-05,7.47682]
[1744071580689,62.39,79489.7726,0.0,-0.94038,3e-05,7.51059]
[1744071581696,62.39,79497.4711,0.0,-0.94015,3e-05,7.53398]
[1744071582704,62.39,79501.9711,0.0,-0.94002,3e-05,7.54761]
[1744071585724,62.38,79494.5437,0.0,-0.94026,3e-05,7.52363]
[1744071590759,62.38,79496.9731,0.0,-0.9402,3e-05,7.52969]
[1744071592774,62.38,79503.6457,0.0,-0.94,3e-05,7.55008]
[1744071597808,62.38,79505.7118,0.0,-0.93993,3e-05,7.55628]
[1744071602843,62.38,79505.2426,0.0,-0.93995,3e-05,7.55473]
[1744071604857,62.38,79509.938,0.0,-0.93981,3e-05,7.569]
[1744071606872,62.37,79514.0959,0.0,-0.93969,3e-05,7.58157]
[1744071611906,62.37,79514.4191,0.0,-0.93968,3e-05,7.58201]
[1744071612913,62.37,79523.1891,0.0,-0.93942,3e-05,7.60876]
[1744071613920,62.37,79526.8856,0.0,-0.93931,3e-05,7.61992]
[1744071616941,62.37,79530.8608,0.0,-0.9392,3e-05,7.63142]
[1744071617948,62.37,79536.1025,0.0,-0.93904,3e-05,7.64725]
[1744071618955,62.37,79542.7673,0.0,-0.93884,3e-05,7.66744]
[1744071619962,62.37,79547.7273,0.0,-0.93869,3e-05,7.68235]
[1744071620969,62.36,79552.2533,0.0,-0.93856,3e-05,7.69593]
[1744071623990,62.36,79553.6744,0.0,-0.93853,3e-05,7.69894]
[1744071624997,62.36,79561.4844,0.0,-0.93829,3e-05,7.72261]
[1744071626004,62.36,79566.5785,0.0,-0.93814,3e-05,7.73786]
[1744071627520,62.35,79568.1216,0.0,-0.9381,3e-05,7.74228]
[1744071627621,62.35,79568.1216,0.0,-0.9381,3e-05,7.74228]
[1744071628018,62.35,79568.1216,0.0,-0.9381,3e-05,7.74189]
[1744071633053,62.35,79570.8913,0.0,-0.93807,3e-05,7.74458]
[1744071634449,62.35,79568.0973,0.0,-0.93816,3e-05,7.73548]
[1744071635067,62.34,79568.0973,0.0,-0.93816,3e-05,7.73508]
[1744071636074,62.34,79573.2838,0.0,-0.93801,3e-05,7.75081]
[1744071639096,62.34,79570.684,0.0,-0.9381,3e-05,7.7416]
[1744071640103,62.34,79559.203,0.0,-0.93845,3e-05,7.70565]
[1744071641110,62.34,79547.7968,0.0,-0.93881,3e-05,7.67002]
[1744071642117,62.34,79550.0248,0.0,-0.93874,3e-05,7.67657]
[1744071643124,62.33,79561.91,0.0,-0.93838,3e-05,7.71305]
[1744071644131,62.33,79567.74,0.0,-0.9382,3e-05,7.73079]
[1744071647152,62.33,79564.5217,0.0,-0.93831,3e-05,7.71973]
[1744071649166,62.33,79560.7764,0.0,-0.93844,3e-05,7.70755]
[1744071654201,62.33,79561.678,0.0,-0.93841,3e-05,7.71014]
[1744071658229,62.33,79555.1143,0.0,-0.93861,3e-05,7.68971]
[1744071661250,62.33,79551.7108,0.0,-0.93872,3e-05,7.6786]
[1744071663266,62.32,79547.5395,0.0,-0.93885,3e-05,7.66527]
[1744071665279,62.32,79543.8734,0.0,-0.93897,3e-05,7.65374]
[1744071667293,62.32,79538.6037,0.0,-0.93913,3e-05,7.63701]
[1744071670318,62.32,79545.4343,0.0,-0.93893,3e-05,7.65793]
[1744071671325,62.32,79539.2666,0.0,-0.93912,3e-05,7.63875]
[1744071672332,62.32,79543.3666,0.0,-0.93899,3e-05,7.65125]
[1744071673339,62.32,79551.0905,0.0,-0.93876,3e-05,7.67496]
[1744071674346,62.32,79555.9476,0.0,-0.93861,3e-05,7.68979]
[1744071675353,62.32,79561.8817,0.0,-0.93843,3e-05,7.70798]
[1744071680391,62.31,79560.0334,0.0,-0.9385,3e-05,7.70122]
[1744071685426,62.31,79560.484,0.0,-0.93849,3e-05,7.70174]
[1744071689452,62.31,79539.0447,0.0,-0.93915,3e-05,7.63504]
[1744071692455,62.31,79532.8966,0.0,-0.93937,3e-05,7.61239]
[1744071693456,62.31,79528.0822,0.0,-0.93951,3e-05,7.59769]
[1744071695458,62.31,79514.4165,0.0,-0.93992,3e-05,7.55601]
[1744071697460,62.31,79503.2195,0.0,-0.94026,3e-05,7.52214]
[1744071698461,62.32,79496.2211,0.0,-0.94046,3e-05,7.50101]
[1744071700463,62.32,79490.6955,0.0,-0.94062,3e-05,7.48472]
[1744071701464,62.32,79487.1955,0.0,-0.94072,3e-05,7.47436]
[1744071702465,62.32,79473.2714,0.0,-0.94114,3e-05,7.43206]
[1744071703466,62.32,79466.7269,0.0,-0.94133,3e-05,7.41231]
[1744071704467,62.32,79472.1369,0.0,-0.94117,3e-05,7.42883]
[1744071707470,62.32,79467.1359,0.0,-0.94132,3e-05,7.41394]
[1744071709472,62.32,79472.4592,0.0,-0.94116,3e-05,7.4303]
[1744071710473,62.32,79477.1892,0.0,-0.94101,3e-05,7.44475]
[1744071712476,62.32,79484.5868,0.0,-0.94079,3e-05,7.46737]
[1744071713477,62.32,79492.7459,0.0,-0.94055,3e-05,7.4924]
[1744071714478,62.32,79506.5259,0.0,-0.94013,3e-05,7.53456]
[1744071715479,62.32,79520.0864,0.0,-0.93972,3e-05,7.57618]
[1744071716480,62.32,79537.9764,0.0,-0.93918,3e-05,7.63121]
[1744071717481,62.32,79547.3076,0.0,-0.9389,3e-05,7.65993]
[1744071719483,62.32,79550.7501,0.0,-0.93879,3e-05,7.67034]
[1744071720028,62.32,79550.7501,0.0,-0.93879,3e-05,7.67034]
[1744071720129,62.32,79550.7501,0.0,-0.9388,3e-05,7.67021]
[1744071722486,62.32,79556.4821,0.0,-0.93862,3e-05,7.68781]
[1744071723487,62.32,79553.1393,0.0,-0.93872,3e-05,7.67746]
[1744071723693,62.32,79553.1393,0.0,-0.93872,3e-05,7.67751]
[1744071724700,62.32,79544.8293,0.0,-0.93898,3e-05,7.65184]
[1744071728728,62.32,79548.4371,0.0,-0.93887,3e-05,7.66314]
[1744071729735,62.32,79545.1352,0.0,-0.93897,3e-05,7.6528]
[1744071734770,62.32,79547.0437,0.0,-0.93891,3e-05,7.65822]
[1744071739805,62.32,79543.6329,0.0,-0.93903,3e-05,7.64701]
[1744071744840,62.31,79537.5231,0.0,-0.93922,3e-05,7.62763]
[1744071749875,62.31,79537.5249,0.0,-0.93922,3e-05,7.62718]
[1744071751889,62.31,79540.1061,0.0,-0.93917,3e-05,7.63098]
[1744071756924,62.31,79543.0821,0.0,-0.93909,3e-05,7.63972]
[1744071757931,62.31,79537.6691,0.0,-0.93925,3e-05,7.62293]
[1744071761960,62.31,79534.1274,0.0,-0.93936,3e-05,7.61171]
[1744071765988,62.31,79539.3239,0.0,-0.93921,3e-05,7.62757]
[1744071766995,62.31,79542.6223,0.0,-0.93911,3e-05,7.63761]
[1744071768007,62.31,79549.2722,0.0,-0.93891,3e-05,7.65804]
[1744071771029,62.31,79542.1806,0.0,-0.93913,3e-05,7.63576]
[1744071772036,62.31,79547.2333,0.0,-0.93897,3e-05,7.65122]
[1744071773043,62.31,79554.2233,0.0,-0.93876,3e-05,7.67269]
[1744071775057,62.31,79550.9449,0.0,-0.93887,3e-05,7.66227]
[1744071777071,62.3,79545.3109,0.0,-0.93904,3e-05,7.64461]
[1744071782106,62.3,79548.5666,0.0,-0.93895,3e-05,7.65402]
[1744071787141,62.3,79546.7425,0.0,-0.93901,3e-05,7.64772]
[1744071792176,62.3,79543.7334,0.0,-0.93911,3e-05,7.63781]
[1744071793183,62.3,79531.9834,0.0,-0.93947,3e-05,7.60144]
[1744071794190,62.3,79524.7997,0.0,-0.93969,3e-05,7.57919]
[1744071799225,62.3,79525.2865,0.0,-0.93968,3e-05,7.57999]
[1744071803253,62.29,79528.6866,0.0,-0.93958,3e-05,7.58986]
[1744071808288,62.29,79529.0814,0.0,-0.93957,3e-05,7.59081]
[1744071810629,62.29,79528.4248,0.0,-0.93959,3e-05,7.58873]
[1744071813323,62.29,79522.8605,0.0,-0.93979,3e-05,7.56732]
[1744071816344,62.29,79519.5387,0.0,-0.9399,3e-05,7.55687]
[1744071820372,62.29,79515.9772,0.0,-0.94,3e-05,7.54605]
[1744071824400,62.29,79519.3342,0.0,-0.93989,3e-05,7.55717]
[1744071826414,62.29,79515.4964,0.0,-0.94,3e-05,7.54583]
[1744071828428,62.3,79512.2794,0.0,-0.9401,3e-05,7.53642]
[1744071832456,62.3,79507.9214,0.0,-0.94022,3e-05,7.52367]
[1744071834470,62.3,79499.576,0.0,-0.94047,3e-05,7.49836]
[1744071839505,62.3,79501.1172,0.0,-0.94042,3e-05,7.50302]
[1744071843533,62.3,79504.8456,0.0,-0.94031,3e-05,7.5144]
[1744071848568,62.3,79507.6761,0.0,-0.94023,3e-05,7.52323]
[1744071850582,62.3,79504.2448,0.0,-0.94033,3e-05,7.51274]
[1744071852596,62.3,79507.867,0.0,-0.94022,3e-05,7.52396]
[1744071854610,62.3,79512.1824,0.0,-0.94009,3e-05,7.53732]
[1744071855617,62.3,79503.0324,0.0,-0.94036,3e-05,7.5094]
[1744071858625,62.3,79496.8586,0.0,-0.94055,3e-05,7.4907]
[1744071859628,62.3,79487.2325,0.0,-0.94083,3e-05,7.46138]
[1744071862283,62.3,79486.104,0.0,-0.94087,3e-05,7.45805]
[1744071862385,62.3,79486.104,0.0,-0.94087,3e-05,7.45809]
[1744071864966,62.3,79489.0407,0.0,-0.94078,3e-05,7.46712]
[1744071866635,62.3,79499.3102,0.0,-0.94047,3e-05,7.49849]
[1744071867636,62.3,79503.826,0.0,-0.94033,3e-05,7.51226]
[1744071872641,62.3,79502.0305,0.0,-0.94042,3e-05,7.50269]
[1744071873642,62.3,79497.1708,0.0,-0.94056,3e-05,7.48785]
[1744071876645,62.3,79502.9618,0.0,-0.94039,3e-05,7.50552]
[1744071878647,62.3,79499.4014,0.0,-0.9405,3e-05,7.4946]
[1744071881650,62.3,79504.5116,0.0,-0.94034,3e-05,7.51018]
[1744071882651,62.3,79495.6509,0.0,-0.94061,3e-05,7.48311]
[1744071884653,62.3,79492.36,0.0,-0.94071,3e-05,7.47312]
[1744071886655,62.3,79487.6039,0.0,-0.94085,3e-05,7.4587]
[1744071887656,62.3,79476.1077,0.0,-0.94119,3e-05,7.42382]
[1744071888657,62.3,79472.015,0.0,-0.94131,3e-05,7.41151]
[1744071891869,62.3,79465.7861,0.0,-0.94149,3e-05,7.3932]
[1744071893312,62.3,79465.7861,0.0,-0.94149,3e-05,7.3932]
[1744071893883,62.31,79459.0719,0.0,-0.94168,3e-05,7.37324]
[1744071896617,62.31,79457.3389,0.0,-0.94173,3e-05,7.36819]
[1744071896665,62.31,79459.8061,0.0,-0.94166,3e-05,7.37583]
[1744071900933,62.31,79456.1916,0.0,-0.94176,3e-05,7.36581]
[1744071905968,62.31,79452.0565,0.0,-0.94187,3e-05,7.3543]
[1744071910679,62.32,79443.8546,0.0,-0.9421,3e-05,7.33044]
[1744071912011,62.32,79437.6119,0.0,-0.94229,3e-05,7.31151]
[1744071913018,62.32,79429.7119,0.0,-0.94252,3e-05,7.28773]
[1744071914025,62.32,79423.7816,0.0,-0.94269,3e-05,7.26991]
[1744071919060,62.32,79423.0803,0.0,-0.94271,3e-05,7.26776]
[1744071924097,62.32,79423.4029,0.0,-0.9427,3e-05,7.26867]
[1744071929132,62.31,79427.4988,0.0,-0.94258,3e-05,7.28085]
[1744071931146,62.31,79429.7107,0.0,-0.94255,3e-05,7.28353]
[1744071934525,62.31,79427.5946,0.0,-0.94261,3e-05,7.27713]
[1744071934565,62.31,79427.5946,0.0,-0.94261,3e-05,7.27712]
[1744071935174,62.31,79423.84,0.0,-0.94272,3e-05,7.26584]
[1744071937188,62.31,79428.8508,0.0,-0.94257,3e-05,7.28082]
[1744071939202,62.31,79432.1645,0.0,-0.94249,3e-05,7.28979]
[1744071941216,62.31,79440.9994,0.0,-0.94223,3e-05,7.31621]
[1744071943230,62.31,79439.2778,0.0,-0.94229,3e-05,7.31053]
[1744071944237,62.31,79432.0737,0.0,-0.9425,3e-05,7.28887]
[1744071945246,62.31,79420.8305,0.0,-0.94282,3e-05,7.25517]
[1744071946253,62.31,79410.8343,0.0,-0.94311,3e-05,7.22534]
[1744071947260,62.31,79400.7643,0.0,-0.9434,3e-05,7.1954]
[1744071948267,62.31,79394.9629,0.0,-0.94357,3e-05,7.17823]
[1744071949274,62.31,79394.3604,0.0,-0.94359,3e-05,7.17653]
[1744071950281,62.31,79403.9104,0.0,-0.94331,3e-05,7.20506]
[1744071951288,62.31,79410.0354,0.0,-0.94313,3e-05,7.22341]
[1744071956323,62.31,79412.6648,0.0,-0.94305,3e-05,7.23151]
[1744071957330,62.31,79412.1197,0.0,-0.94307,3e-05,7.22997]
[1744071958337,62.31,79403.9986,0.0,-0.9433,3e-05,7.20579]
[1744071959344,62.31,79402.1846,0.0,-0.94335,3e-05,7.20051]
[1744071960351,62.31,79393.8999,0.0,-0.94359,3e-05,7.17596]
[1744071961358,62.31,79390.0899,0.0,-0.9437,3e-05,7.16478]
[1744071963372,62.32,79388.9763,0.0,-0.94372,3e-05,7.16227]
[1744071964379,62.32,79398.1377,0.0,-0.94346,3e-05,7.18985]
[1744071965386,62.32,79404.1477,0.0,-0.94328,3e-05,7.20808]
[1744071968407,62.32,79399.842,0.0,-0.94339,3e-05,7.19624]
[1744071969414,62.32,79396.252,0.0,-0.9435,3e-05,7.18568]
[1744071970421,62.32,79390.6234,0.0,-0.94366,3e-05,7.16908]
[1744071971428,62.32,79386.5176,0.0,-0.94378,3e-05,7.15675]
[1744071972435,62.32,79379.9207,0.0,-0.94397,3e-05,7.13705]
[1744071976463,62.33,79383.5552,0.0,-0.94385,3e-05,7.14924]
[1744071979484,62.33,79388.3094,0.0,-0.9437,3e-05,7.16472]
[1744071980493,62.33,79393.1594,0.0,-0.94356,3e-05,7.17949]
[1744071981502,62.33,79399.0945,0.0,-0.94338,3e-05,7.19744]
[1744071982508,62.33,79407.1059,0.0,-0.94315,3e-05,7.22166]
[1744071983515,62.34,79402.1254,0.0,-0.94329,3e-05,7.20709]
[1744071986664,62.34,79401.115,0.0,-0.94332,3e-05,7.20425]
[1744071987543,62.33,79398.3012,0.0,-0.9434,3e-05,7.19548]
[1744071988550,62.33,79390.1774,0.0,-0.94364,3e-05,7.1711]
[1744071991571,62.34,79393.0736,0.0,-0.94357,3e-05,7.17709]
[1744071993585,62.34,79388.3376,0.0,-0.9437,3e-05,7.16387]
[1744071998620,62.39,79388.8419,0.0,-0.94354,3e-05,7.17948]
[1744071999627,62.39,79401.4488,0.0,-0.94317,3e-05,7.21732]
[1744072000634,62.39,79403.9688,0.0,-0.9431,3e-05,7.22498]
[1744072001641,62.39,79415.4035,0.0,-0.94277,3e-05,7.25932]
[1744072004662,62.39,79416.616,0.0,-0.94273,3e-05,7.26289]
[1744072005669,62.39,79426.926,0.0,-0.94243,3e-05,7.29378]
[1744072008690,62.39,79431.4995,0.0,-0.9423,3e-05,7.30737]
[1744072009697,62.39,79423.71,0.0,-0.94253,3e-05,7.28396]
[1744072010704,62.39,79417.2358,0.0,-0.94272,3e-05,7.26454]
[1744072015740,62.39,79416.0276,0.0,-0.94275,3e-05,7.26086]
[1744072019768,62.39,79421.4611,0.0,-0.94259,3e-05,7.27704]
[1744072023792,62.39,79416.5224,0.0,-0.94274,3e-05,7.26211]
[1744072026795,62.39,79407.9654,0.0,-0.94299,3e-05,7.23652]
[1744072027796,62.39,79400.9472,0.0,-0.94319,3e-05,7.21561]
[1744072028797,62.39,79395.1898,0.0,-0.94336,3e-05,7.19841]
[1744072029798,62.39,79400.4206,0.0,-0.9432,3e-05,7.2143]
[1744072030799,62.39,79403.9553,0.0,-0.9431,3e-05,7.22511]
[1744072031800,62.39,79391.1383,0.0,-0.94346,3e-05,7.18728]
[1744072032801,62.39,79386.0046,0.0,-0.94361,3e-05,7.17244]
[1744072034803,62.4,79389.3246,0.0,-0.9435,3e-05,7.18316]
[1744072037806,62.4,79392.9877,0.0,-0.94339,3e-05,7.19518]
[1744072039808,62.4,79399.3308,0.0,-0.9432,3e-05,7.21473]
[1744072041627,62.4,79399.4278,0.0,-0.94319,3e-05,7.21507]
[1744072041649,62.4,79399.4278,0.0,-0.94319,3e-05,7.21513]
[1744072043812,62.4,79393.9723,0.0,-0.94335,3e-05,7.19901]
[1744072045814,62.4,79402.6247,0.0,-0.94309,3e-05,7.22543]
[1744072046815,62.41,79407.8557,0.0,-0.94294,3e-05,7.24127]
[1744072047816,62.41,79399.5857,0.0,-0.94318,3e-05,7.21686]
[1744072048817,62.41,79391.1181,0.0,-0.94342,3e-05,7.19171]
[1744072049818,62.41,79387.0764,0.0,-0.94354,3e-05,7.17979]
[1744072051820,62.41,79389.9073,0.0,-0.94347,3e-05,7.18515]
[1744072056825,62.42,79387.6882,0.0,-0.94352,3e-05,7.18061]
[1744072062083,62.42,79391.6904,0.0,-0.94338,3e-05,7.19491]
[1744072067118,62.43,79392.0742,0.0,-0.94335,3e-05,7.19781]
[1744072072153,62.44,79391.0408,0.0,-0.94336,3e-05,7.19662]
[1744072075174,62.44,79387.3062,0.0,-0.94346,3e-05,7.1867]
[1744072080209,62.45,79383.8501,0.0,-0.94353,3e-05,7.17859]
[1744072082223,62.45,79379.5504,0.0,-0.94365,3e-05,7.16677]
[1744072087258,62.46,79378.1792,0.0,-0.94367,3e-05,7.16466]
[1744072088265,62.46,79372.7292,0.0,-0.94382,3e-05,7.14878]
[1744072091286,62.46,79368.9576,0.0,-0.94392,3e-05,7.13889]
[1744072092293,62.47,79364.7776,0.0,-0.94403,3e-05,7.12704]
[1744072093300,62.47,79358.8141,0.0,-0.9442,3e-05,7.10992]
[1744072098335,62.48,79357.6249,0.0,-0.9442,3e-05,7.10892]
[1744072103370,62.48,79360.9264,0.0,-0.94409,3e-05,7.12093]
[1744072104377,62.48,79364.5119,0.0,-0.94398,3e-05,7.13186]
[1744072106131,62.49,79366.9523,0.0,-0.94391,3e-05,7.13944]
[1744072109412,62.49,79370.4997,0.0,-0.94379,3e-05,7.15202]
[1744072110419,62.49,79374.8935,0.0,-0.94366,3e-05,7.16555]
[1744072112433,62.5,79377.7461,0.0,-0.94359,3e-05,7.17109]
[1744072117468,62.5,79378.6499,0.0,-0.94354,3e-05,7.17608]
[1744072120492,62.51,79373.6584,0.0,-0.94367,3e-05,7.16297]
[1744072125527,62.52,79374.3466,0.0,-0.94363,3e-05,7.16713]
[1744072130562,62.53,79375.0049,0.0,-0.94358,3e-05,7.17195]
[1744072135597,62.54,79379.1634,0.0,-0.94343,3e-05,7.18705]
[1744072137611,62.54,79383.5208,0.0,-0.9433,3e-05,7.20077]
[1744072139625,62.54,79384.9553,0.0,-0.94326,3e-05,7.2053]
[1744072140632,62.54,79361.6609,0.0,-0.94392,3e-05,7.13704]
[1744072141639,62.54,79352.4009,0.0,-0.94418,3e-05,7.10988]
[1744072142646,62.54,79345.7781,0.0,-0.94437,3e-05,7.09058]
[1744072143653,62.55,79342.1617,0.0,-0.94446,3e-05,7.08073]
[1744072144660,62.55,79347.8717,0.0,-0.94429,3e-05,7.09795]
[1744072145667,62.55,79357.2421,0.0,-0.94402,3e-05,7.12615]
[1744072146674,62.55,79368.6293,0.0,-0.94369,3e-05,7.16038]
[1744072148688,62.55,79375.6512,0.0,-0.94348,3e-05,7.18207]
[1744072149695,62.56,79382.0535,0.0,-0.94329,3e-05,7.20147]
[1744072154730,62.56,79383.0952,0.0,-0.94324,3e-05,7.20651]
[1744072156744,62.57,79378.4482,0.0,-0.94337,3e-05,7.19361]
[1744072157804,62.57,79378.4482,0.0,-0.94337,3e-05,7.19361]
[1744072158758,62.57,79371.3479,0.0,-0.94356,3e-05,7.17351]
[1744072161779,62.57,79374.6773,0.0,-0.94345,3e-05,7.18479]
[1744072166814,62.58,79379.155,0.0,-0.9433,3e-05,7.20027]
[1744072170842,62.59,79382.9429,0.0,-0.94318,3e-05,7.21305]
[1744072174870,62.59,79385.11,0.0,-0.94313,3e-05,7.21704]
[1744072177891,62.59,79390.6296,0.0,-0.94296,3e-05,7.23439]
[1744072181919,62.6,79386.6708,0.0,-0.94306,3e-05,7.22386]
[1744072182926,62.6,79382.9639,0.0,-0.94317,3e-05,7.21321]
[1744072184942,62.6,79378.6102,0.0,-0.94328,3e-05,7.20109]
[1744072189960,62.61,79375.7377,0.0,-0.94335,3e-05,7.19456]
[1744072193964,62.61,79335.144,0.0,-0.94449,3e-05,7.07628]
[1744072198969,62.62,79335.1174,0.0,-0.94447,3e-05,7.07822]
[1744072204976,62.62,79333.0836,0.0,-0.94452,3e-05,7.0732]
[1744072206978,62.63,79325.4349,0.0,-0.94473,3e-05,7.05084]
[1744072207979,62.63,79239.582,0.0,-0.94711,3e-05,6.80235]
[1744072211985,62.63,79230.9309,0.0,-0.94733,3e-05,6.77922]
[1744072212986,62.63,79224.4362,0.0,-0.9475,3e-05,6.76109]
[1744072214988,62.64,79213.5594,0.0,-0.94779,3e-05,6.73101]
[1744072215989,62.64,79199.6569,0.0,-0.94816,3e-05,6.69172]
[1744072217991,62.64,79207.8935,0.0,-0.94793,3e-05,6.71564]
[1744072222996,62.64,79209.0655,0.0,-0.94789,3e-05,6.71999]
[1744072223997,62.65,79205.0895,0.0,-0.94797,3e-05,6.71104]
[1744072225999,62.66,79199.5185,0.0,-0.9481,3e-05,6.69797]
[1744072228001,62.66,79196.2055,0.0,-0.94818,3e-05,6.68918]
[1744072229002,62.67,79187.6702,0.0,-0.9484,3e-05,6.66536]
[1744072230007,62.67,79181.4102,0.0,-0.94857,3e-05,6.64809]
[1744072232016,62.67,79173.0068,0.0,-0.9488,3e-05,6.62255]
[1744072233017,62.68,79164.7846,0.0,-0.94901,3e-05,6.60015]
[1744072235019,62.68,79171.0683,0.0,-0.94883,3e-05,6.61885]
[1744072236021,62.68,79176.2526,0.0,-0.94869,3e-05,6.63399]
[1744072238022,62.69,79171.3756,0.0,-0.94881,3e-05,6.62142]
[1744072239023,62.69,79166.4881,0.0,-0.94894,3e-05,6.60797]
[1744072240024,62.69,79162.4606,0.0,-0.94904,3e-05,6.59697]
[1744072241025,62.69,79158.3138,0.0,-0.94915,3e-05,6.58567]
[1744072246030,62.7,79157.9869,0.0,-0.94914,3e-05,6.58644]
[1744072247031,62.7,79162.6469,0.0,-0.94901,3e-05,6.60018]
[1744072248032,62.7,79172.059,0.0,-0.94875,3e-05,6.62725]
[1744072251439,62.71,79169.9063,0.0,-0.94879,3e-05,6.6231]
[1744072253037,62.71,79153.7626,0.0,-0.94922,3e-05,6.57802]
[1744072254038,62.71,79141.744,0.0,-0.94953,3e-05,6.54473]
[1744072255039,62.71,79128.0417,0.0,-0.94988,3e-05,6.50691]
[1744072255467,62.71,79128.0417,0.0,-0.94988,3e-05,6.50743]
[1744072256474,62.71,79119.5829,0.0,-0.95009,3e-05,6.48437]
[1744072259495,62.72,79116.1181,0.0,-0.95018,3e-05,6.47561]
[1744072262051,62.72,79123.4281,0.0,-0.94998,3e-05,6.49658]
[1744072263051,62.72,79136.6381,0.0,-0.94963,3e-05,6.5343]
[1744072263524,62.72,79136.6381,0.0,-0.94962,3e-05,6.53494]
[1744072264531,62.73,79156.7827,0.0,-0.94908,3e-05,6.59204]
[1744072265538,62.73,79162.3427,0.0,-0.94893,3e-05,6.60829]
[1744072266726,62.73,79162.3427,0.0,-0.94893,3e-05,6.60829]
[1744072266826,62.73,79162.3427,0.0,-0.94892,3e-05,6.60888]
[1744072272060,62.74,79165.8889,0.0,-0.9488,3e-05,6.62177]
[1744072272801,62.74,79165.8889,0.0,-0.9488,3e-05,6.62177]
[1744072273594,62.74,79169.7349,0.0,-0.94869,3e-05,6.63368]
[1744072275608,62.75,79173.1563,0.0,-0.94859,3e-05,6.64437]
[1744072276615,62.75,79169.4263,0.0,-0.94868,3e-05,6.63434]
[1744072279636,62.75,79173.0124,0.0,-0.94857,3e-05,6.64596]
[1744072282657,62.76,79173.0676,0.0,-0.94856,3e-05,6.64716]
[1744072283664,62.76,79157.0176,0.0,-0.94898,3e-05,6.60223]
[1744072284671,62.76,79146.3957,0.0,-0.94926,3e-05,6.5727]
[1744072287692,62.76,79149.8647,0.0,-0.94916,3e-05,6.58342]
[1744072289706,62.77,79154.5311,0.0,-0.94903,3e-05,6.59711]
[1744072291720,62.77,79157.4467,0.0,-0.94897,3e-05,6.60218]
[1744072296756,62.77,79153.5407,0.0,-0.94906,3e-05,6.59265]
[1744072300406,62.78,79153.3318,0.0,-0.94906,3e-05,6.593]
[1744072302799,62.78,79162.2942,0.0,-0.94881,3e-05,6.61967]
[1744072303805,62.78,79166.6542,0.0,-0.94869,3e-05,6.63246]
[1744072304812,62.78,79171.3774,0.0,-0.94856,3e-05,6.64616]
[1744072305819,62.79,79188.8946,0.0,-0.94809,3e-05,6.69611]
[1744072307834,62.79,79193.0768,0.0,-0.94797,3e-05,6.70867]
[1744072309848,62.79,79197.2356,0.0,-0.94785,3e-05,6.72111]
[1744072310855,62.79,79204.5029,0.0,-0.94765,3e-05,6.74205]
[1744072311862,62.79,79212.4828,0.0,-0.94743,3e-05,6.76507]
[1744072314973,62.79,79213.3168,0.0,-0.9474,3e-05,6.76794]
[1744072315105,62.79,79213.3168,0.0,-0.9474,3e-05,6.76794]
[1744072315107,62.79,79217.7877,0.0,-0.94728,3e-05,6.78095]
[1744072320925,62.8,79216.1893,0.0,-0.94732,3e-05,6.77685]
[1744072324955,62.8,79221.8781,0.0,-0.94716,3e-05,6.79369]
[1744072325962,62.8,79228.0911,0.0,-0.94699,3e-05,6.81144]
[1744072326968,62.8,79228.7362,0.0,-0.94697,3e-05,6.81343]
[1744072327975,62.8,79220.1082,0.0,-0.9472,3e-05,6.7889]
[1744072328982,62.8,79202.3386,0.0,-0.94768,3e-05,6.73848]
[1744072329989,62.8,79190.9709,0.0,-0.94799,3e-05,6.70639]
[1744072330996,62.8,79197.0309,0.0,-0.94782,3e-05,6.72382]
[1744072332005,62.8,79199.9676,0.0,-0.94774,3e-05,6.73231]
[1744072333013,62.8,79207.7136,0.0,-0.94753,3e-05,6.75438]
[1744072334020,62.8,79220.5834,0.0,-0.94718,3e-05,6.79116]
[1744072334960,62.8,79220.5834,0.0,-0.94718,3e-05,6.79116]
[1744072335027,62.8,79220.5834,0.0,-0.94718,3e-05,6.79117]
[1744072337041,62.8,79214.749,0.0,-0.94734,3e-05,6.77464]
[1744072342076,62.81,79213.1371,0.0,-0.94737,3e-05,6.77117]
[1744072345098,62.81,79207.7045,0.0,-0.94752,3e-05,6.75608]
[1744072346105,62.81,79201.4386,0.0,-0.94768,3e-05,6.7384]
[1744072348119,62.81,79205.3569,0.0,-0.94757,3e-05,6.74985]
[1744072350133,62.81,79200.7289,0.0,-0.9477,3e-05,6.7371]
[1744072355148,62.81,79191.0641,0.0,-0.94797,3e-05,6.70705]
[1744072356149,62.82,79185.8549,0.0,-0.94811,3e-05,6.69247]
[1744072360153,62.82,79175.6066,0.0,-0.94836,3e-05,6.66553]
[1744072361154,62.83,79169.5066,0.0,-0.94852,3e-05,6.64927]
[1744072363156,62.83,79152.7707,0.0,-0.94896,3e-05,6.60242]
[1744072365158,62.83,79149.4969,0.0,-0.94904,3e-05,6.59379]
[1744072370163,62.83,79148.7474,0.0,-0.94905,3e-05,6.59243]
[1744072371164,62.83,79142.212,0.0,-0.94923,3e-05,6.57409]
[1744072372165,62.83,79133.6209,0.0,-0.94945,3e-05,6.55007]
[1744072376169,62.83,79101.7921,0.0,-0.95028,3e-05,6.46177]
[1744072377170,62.83,79096.323,0.0,-0.95042,3e-05,6.44687]
[1744072381174,62.84,79100.8357,0.0,-0.95029,3e-05,6.46038]
[1744072382175,62.84,79110.6579,0.0,-0.95004,3e-05,6.4878]
[1744072383796,62.84,79111.9897,0.0,-0.95,3e-05,6.49163]
[1744072383805,62.84,79111.9897,0.0,-0.95,3e-05,6.49163]
[1744072383906,62.84,79111.9897,0.0,-0.95,3e-05,6.49176]
[1744072387180,62.84,79124.4044,0.0,-0.94967,3e-05,6.52714]
[1744072388181,62.84,79131.5171,0.0,-0.94948,3e-05,6.54737]
[1744072390183,62.84,79138.4362,0.0,-0.94929,3e-05,6.56741]
[1744072391184,62.85,79141.6867,0.0,-0.9492,3e-05,6.57683]
[1744072393186,62.85,79145.9782,0.0,-0.94908,3e-05,6.58947]
[1744072395191,62.85,79138.2358,0.0,-0.94928,3e-05,6.56837]
[1744072396192,62.85,79134.4562,0.0,-0.94937,3e-05,6.55813]
[1744072397422,62.85,79135.3847,0.0,-0.94935,3e-05,6.56083]
[1744072397490,62.85,79135.3847,0.0,-0.94935,3e-05,6.56083]
[1744072398194,62.85,79136.359,0.0,-0.94932,3e-05,6.56358]
[1744072399195,62.85,79132.359,0.0,-0.94943,3e-05,6.55241]
[1744072400196,62.85,79120.5471,0.0,-0.94973,3e-05,6.52016]
[1744072401197,62.85,79114.9902,0.0,-0.94987,3e-05,6.50478]
[1744072402198,62.86,79100.8802,0.0,-0.95024,3e-05,6.46577]
[1744072403199,62.86,79095.1588,0.0,-0.95039,3e-05,6.45017]
[1744072406202,62.86,79098.9357,0.0,-0.95028,3e-05,6.46143]
[1744072407203,62.86,79094.204,0.0,-0.9504,3e-05,6.44858]
[1744072407473,62.86,79094.204,0.0,-0.9504,3e-05,6.44858]
[1744072408127,62.86,79094.204,0.0,-0.9504,3e-05,6.44858]
[1744072408204,62.86,79091.994,0.0,-0.95046,3e-05,6.44275]
[1744072413577,62.87,79089.1623,0.0,-0.95054,3e-05,6.43261]
[1744072418612,62.87,79089.8793,0.0,-0.95051,3e-05,6.43588]
[1744072421633,62.87,79093.0391,0.0,-0.95042,3e-05,6.44539]
[1744072423219,62.87,79102.1712,0.0,-0.95018,3e-05,6.47089]
[1744072424220,62.87,79106.2984,0.0,-0.95007,3e-05,6.48262]
[1744072425221,62.88,79119.5032,0.0,-0.94972,3e-05,6.51976]
[1744072429691,62.88,79125.3691,0.0,-0.94956,3e-05,6.53748]
[1744072431705,62.88,79128.8562,0.0,-0.94946,3e-05,6.54798]
[1744072432712,62.88,79128.0592,0.0,-0.94948,3e-05,6.54597]
[1744072433719,62.88,79116.9091,0.0,-0.94977,3e-05,6.51506]
[1744072435733,62.9,79123.1864,0.0,-0.94957,3e-05,6.53624]
[1744072437747,62.9,79117.2636,0.0,-0.94972,3e-05,6.52]
[1744072443161,62.9,79117.3314,0.0,-0.94971,3e-05,6.52051]
[1744072443789,62.9,79115.9674,0.0,-0.94975,3e-05,6.51727]
[1744072444796,62.91,79124.0249,0.0,-0.94952,3e-05,6.54149]
[1744072448824,62.92,79125.7239,0.0,-0.94943,3e-05,6.55082]
[1744072449831,62.92,79138.139,0.0,-0.9491,3e-05,6.58584]
[1744072450838,62.93,79141.929,0.0,-0.949,3e-05,6.59674]
[1744072453859,62.93,79146.4859,0.0,-0.94887,3e-05,6.61031]
[1744072456880,62.93,79150.0792,0.0,-0.94877,3e-05,6.62113]
[1744072457887,62.93,79145.5539,0.0,-0.94888,3e-05,6.60866]
[1744072462922,62.93,79148.3878,0.0,-0.9488,3e-05,6.61692]
[1744072467959,62.93,79149.9811,0.0,-0.94877,3e-05,6.62103]
[1744072469973,62.93,79155.7515,0.0,-0.94861,3e-05,6.63768]
[1744072471666,62.94,79156.5714,0.0,-0.94857,3e-05,6.64195]
[1744072471987,62.94,79156.5714,0.0,-0.94858,3e-05,6.63977]
[1744072472994,62.95,79165.8376,0.0,-0.94832,3e-05,6.66736]
[1744072475008,62.96,79168.8513,0.0,-0.94822,3e-05,6.67785]
[1744072476015,62.96,79192.2543,0.0,-0.94759,3e-05,6.74422]
[1744072477022,62.96,79211.3145,0.0,-0.94707,3e-05,6.79855]
[1744072479036,62.96,79216.6324,0.0,-0.94693,3e-05,6.81364]
[1744072480043,62.96,79221.9622,0.0,-0.94678,3e-05,6.82883]
[1744072481050,62.95,79221.2319,0.0,-0.94681,3e-05,6.82641]
[1744072482057,62.96,79208.3119,0.0,-0.94716,3e-05,6.78961]
[1744072483064,62.96,79197.7637,0.0,-0.94744,3e-05,6.75961]
[1744072484071,62.96,79206.0795,0.0,-0.94722,3e-05,6.78333]
[1744072484496,62.96,79206.0795,0.0,-0.94722,3e-05,6.78333]
[1744072484596,62.96,79206.0795,0.0,-0.94722,3e-05,6.78333]
[1744072485078,62.96,79206.0795,0.0,-0.94721,3e-05,6.78359]
[1744072486085,62.96,79211.1066,0.0,-0.94708,3e-05,6.79793]
[1744072487092,62.96,79215.8108,0.0,-0.94695,3e-05,6.81132]
[1744072488099,62.96,79219.518,0.0,-0.94685,3e-05,6.82184]
[1744072489106,62.96,79223.2882,0.0,-0.94675,3e-05,6.83253]
[1744072490113,62.95,79226.768,0.0,-0.94666,3e-05,6.84139]
[1744072492127,62.95,79219.6519,0.0,-0.94686,3e-05,6.82088]
[1744072495859,62.95,79221.0751,0.0,-0.94684,3e-05,6.82346]
[1744072495909,62.95,79221.0751,0.0,-0.94684,3e-05,6.82346]
[1744072496155,62.95,79221.0751,0.0,-0.94684,3e-05,6.82347]
[1744072497162,62.94,79214.251,0.0,-0.94704,3e-05,6.80218]
[1744072498169,62.94,79208.6633,0.0,-0.9472,3e-05,6.78491]
[1744072498665,62.94,79208.6633,0.0,-0.9472,3e-05,6.78491]
[1744072501193,62.93,79211.8121,0.0,-0.94713,3e-05,6.79275]
[1744072502201,62.93,79216.5616,0.0,-0.947,3e-05,6.80624]
[1744072503207,62.93,79224.3705,0.0,-0.94679,3e-05,6.82849]
[1744072504214,62.93,79229.1905,0.0,-0.94666,3e-05,6.84216]
[1744072505222,62.93,79237.5051,0.0,-0.94643,3e-05,6.86589]
[1744072506228,62.93,79239.7758,0.0,-0.94637,3e-05,6.87282]
[1744072507235,62.93,79230.9958,0.0,-0.9466,3e-05,6.84794]
[1744072509249,62.93,79221.7304,0.0,-0.94685,3e-05,6.82188]
[1744072514288,62.93,79218.3119,0.0,-0.94695,3e-05,6.8119]
[1744072515295,62.93,79217.5074,0.0,-0.94699,3e-05,6.80724]
[1744072516302,62.92,79225.1709,0.0,-0.94681,3e-05,6.82681]
[1744072519324,62.93,79218.5052,0.0,-0.94695,3e-05,6.81146]
[1744072520331,62.94,79221.3231,0.0,-0.94684,3e-05,6.82322]
[1744072521338,62.96,79229.4705,0.0,-0.94658,3e-05,6.85033]
[1744072524349,62.97,79239.4349,0.0,-0.94625,3e-05,6.88447]
[1744072525350,62.97,79249.8391,0.0,-0.94599,3e-05,6.91219]
[1744072525538,62.97,79249.8391,0.0,-0.94599,3e-05,6.91219]
[1744072531356,62.92,79249.9948,0.0,-0.94614,3e-05,6.89596]
[1744072533358,62.91,79236.6355,0.0,-0.94654,3e-05,6.85435]
[1744072534346,62.91,79236.6355,0.0,-0.94654,3e-05,6.85435]
[1744072534359,62.91,79221.7563,0.0,-0.94694,3e-05,6.81162]
[1744072539364,62.91,79220.9447,0.0,-0.94697,3e-05,6.80867]
[1744072540365,62.9,79213.7433,0.0,-0.94719,3e-05,6.78609]
[1744072542367,62.89,79209.7586,0.0,-0.94733,3e-05,6.77134]
[1744072543368,62.89,79206.5697,0.0,-0.94743,3e-05,6.76106]
[1744072546371,62.88,79218.8017,0.0,-0.94712,3e-05,6.7936]
[1744072547372,62.88,79228.0731,0.0,-0.94687,3e-05,6.81926]
[1744072548373,62.87,79236.5866,0.0,-0.94666,3e-05,6.84199]
[1744072552377,62.85,79247.9357,0.0,-0.9464,3e-05,6.86914]
[1744072553378,62.84,79260.9022,0.0,-0.94606,3e-05,6.90455]
[1744072555380,62.83,79256.0829,0.0,-0.94623,3e-05,6.88695]
[1744072557382,62.82,79252.587,0.0,-0.94636,3e-05,6.87381]
[1744072561386,62.8,79256.8841,0.0,-0.94631,3e-05,6.87883]
[1744072562387,62.79,79263.0072,0.0,-0.94616,3e-05,6.89474]
[1744072563780,62.78,79262.4097,0.0,-0.94621,3e-05,6.88927]
[1744072563881,62.77,79262.4097,0.0,-0.94624,3e-05,6.88657]
[1744072565390,62.76,79245.6897,0.0,-0.94672,3e-05,6.83641]
[1744072568393,62.74,79229.006,0.0,-0.94723,3e-05,6.78312]
[1744072569394,62.74,79217.7176,0.0,-0.94753,3e-05,6.75094]
[1744072570395,62.74,79210.7818,0.0,-0.94772,3e-05,6.73132]
[1744072572397,62.74,79214.4433,0.0,-0.94762,3e-05,6.74204]
[1744072575400,62.73,79225.4084,0.0,-0.94736,3e-05,6.76992]
[1744072577447,62.73,79228.2263,0.0,-0.94728,3e-05,6.77739]
[1744072578403,62.73,79229.3456,0.0,-0.94726,3e-05,6.78044]
[1744072579404,62.73,79223.1592,0.0,-0.94742,3e-05,6.76319]
[1744072579754,62.74,79223.1592,0.0,-0.9474,3e-05,6.76482]
[1744072580761,62.74,79210.8276,0.0,-0.94772,3e-05,6.73132]
[1744072582851,62.75,79209.919,0.0,-0.94773,3e-05,6.73041]
[1744072583782,62.75,79214.6752,0.0,-0.9476,3e-05,6.74415]
[1744072584789,62.75,79220.1847,0.0,-0.94745,3e-05,6.75972]
[1744072588817,62.74,79218.6618,0.0,-0.94752,3e-05,6.75302]
[1744072589824,62.74,79213.4837,0.0,-0.94766,3e-05,6.73812]
[1744072591416,62.74,79198.7399,0.0,-0.94808,3e-05,6.69232]
[1744072592845,62.74,79193.1369,0.0,-0.94823,3e-05,6.6762]
[1744072593852,62.74,79188.3645,0.0,-0.94836,3e-05,6.6629]
[1744072595866,62.73,79180.8635,0.0,-0.94858,3e-05,6.64]
[1744072600901,62.73,79182.0491,0.0,-0.94856,3e-05,6.64185]
[1744072602537,62.73,79181.0135,0.0,-0.94858,3e-05,6.63975]
[1744072602915,62.73,79181.0135,0.0,-0.94857,3e-05,6.64052]
[1744072606943,62.75,79177.012,0.0,-0.94865,3e-05,6.63239]
[1744072608958,62.75,79184.6657,0.0,-0.94844,3e-05,6.65411]
[1744072613993,62.75,79181.1256,0.0,-0.94854,3e-05,6.64438]
[1744072619028,62.75,79182.4676,0.0,-0.9485,3e-05,6.64856]
[1744072623056,62.75,79175.432,0.0,-0.94868,3e-05,6.62928]
[1744072625070,62.75,79177.8264,0.0,-0.94861,3e-05,6.63624]
[1744072626077,62.75,79183.9525,0.0,-0.94845,3e-05,6.65385]
[1744072627084,62.75,79195.1576,0.0,-0.94814,3e-05,6.68582]
[1744072628091,62.75,79201.2708,0.0,-0.94798,3e-05,6.70343]
[1744072633126,62.76,79203.2656,0.0,-0.94791,3e-05,6.7102]
[1744072634133,62.76,79197.3544,0.0,-0.94807,3e-05,6.69371]
[1744072636147,62.76,79189.1498,0.0,-0.94829,3e-05,6.67031]
[1744072637154,62.76,79182.4042,0.0,-0.94847,3e-05,6.65117]
[1744072639168,62.76,79186.3618,0.0,-0.94836,3e-05,6.6625]
[1744072640466,62.76,79197.4367,0.0,-0.94806,3e-05,6.69418]
[1744072642189,62.76,79204.6559,0.0,-0.94786,3e-05,6.71507]
[1744072643196,62.76,79210.2401,0.0,-0.94771,3e-05,6.73111]
[1744072645210,62.76,79213.6554,0.0,-0.94762,3e-05,6.7411]
[1744072648232,62.76,79219.393,0.0,-0.94746,3e-05,6.75764]
[1744072649239,62.76,79228.2328,0.0,-0.94722,3e-05,6.78291]
[1744072651253,62.77,79229.1323,0.0,-0.94722,3e-05,6.78242]
[1744072652260,62.77,79216.4397,0.0,-0.94756,3e-05,6.74633]
[1744072653267,62.77,79207.8369,0.0,-0.94779,3e-05,6.72207]
[1744072654274,62.77,79201.1248,0.0,-0.94795,3e-05,6.70455]
[1744072655288,62.78,79193.7752,0.0,-0.94813,3e-05,6.6861]
[1744072656294,62.78,79184.7469,0.0,-0.94837,3e-05,6.66052]
[1744072657301,62.79,79184.7469,0.0,-0.94833,3e-05,6.66435]
[1744072658308,62.81,79165.4848,0.0,-0.94881,3e-05,6.61382]
[1744072659315,62.81,79157.4259,0.0,-0.94902,3e-05,6.59144]
[1744072660322,62.81,79151.0987,0.0,-0.94919,3e-05,6.57388]
[1744072661329,62.81,79142.6701,0.0,-0.94941,3e-05,6.55058]
[1744072662336,62.81,79131.2429,0.0,-0.94971,3e-05,6.51877]
[1744072663343,62.81,79121.1825,0.0,-0.94997,3e-05,6.49085]
[1744072665357,62.81,79124.6227,0.0,-0.94987,3e-05,6.50067]
[1744072669385,62.81,79128.0196,0.0,-0.94978,3e-05,6.51056]
[1744072669550,62.81,79128.0196,0.0,-0.94978,3e-05,6.51056]
[1744072669602,62.81,79128.0196,0.0,-0.94978,3e-05,6.51056]
[1744072670392,62.81,79128.0196,0.0,-0.94978,3e-05,6.51065]
[1744072675427,62.82,79128.4458,0.0,-0.94976,3e-05,6.51237]
[1744072680462,62.82,79130.2241,0.0,-0.94971,3e-05,6.51778]
[1744072685497,62.82,79131.2915,0.0,-0.94968,3e-05,6.52119]
[1744072690522,62.82,79131.7079,0.0,-0.94967,3e-05,6.52277]
[1744072695527,62.82,79132.0113,0.0,-0.94965,3e-05,6.52403]
[1744072696528,62.82,79128.7252,0.0,-0.94974,3e-05,6.51495]
[1744072697083,62.82,79128.7252,0.0,-0.94974,3e-05,6.51495]
[1744072698530,62.82,79133.4366,0.0,-0.94961,3e-05,6.52827]
[1744072699531,62.82,79150.6095,0.0,-0.94916,3e-05,6.57635]
[1744072700532,62.82,79146.2302,0.0,-0.94928,3e-05,6.56409]
[1744072703535,62.82,79149.698,0.0,-0.94919,3e-05,6.57385]
[1744072704452,62.82,79149.698,0.0,-0.94919,3e-05,6.57385]
[1744072705537,62.82,79158.4184,0.0,-0.94896,3e-05,6.59799]
[1744072707539,62.82,79167.8834,0.0,-0.94871,3e-05,6.62411]
[1744072708540,62.82,79177.0703,0.0,-0.94846,3e-05,6.65048]
[1744072709541,62.82,79181.7963,0.0,-0.94833,3e-05,6.66425]
[1744072710542,62.82,79186.483,0.0,-0.9482,3e-05,6.67788]
[1744072713550,62.83,79188.6637,0.0,-0.94817,3e-05,6.68097]
[1744072714551,62.83,79200.4858,0.0,-0.94785,3e-05,6.71438]
[1744072719556,62.82,79207.884,0.0,-0.94765,3e-05,6.73514]
[1744072721558,62.83,79212.1472,0.0,-0.94753,3e-05,6.7477]
[1744072723560,62.83,79204.7925,0.0,-0.94773,3e-05,6.72712]
[1744072724561,62.83,79208.6804,0.0,-0.94762,3e-05,6.73834]
[1744072729566,62.83,79210.4221,0.0,-0.94757,3e-05,6.74318]
[1744072732569,62.84,79215.8355,0.0,-0.94738,3e-05,6.76316]
[1744072734571,62.86,79220.8275,0.0,-0.94719,3e-05,6.78338]
[1744072735572,62.86,79224.3972,0.0,-0.94709,3e-05,6.79332]
[1744072736573,62.86,79227.9246,0.0,-0.947,3e-05,6.8028]
[1744072737164,62.86,79227.9246,0.0,-0.947,3e-05,6.8028]
[1744072738575,62.85,79234.2857,0.0,-0.94685,3e-05,6.81893]
[1744072739549,62.85,79234.2857,0.0,-0.94685,3e-05,6.81893]
[1744072739576,62.85,79234.2857,0.0,-0.94686,3e-05,6.81771]
[1744072740861,62.84,79235.1749,0.0,-0.94685,3e-05,6.81902]
[1744072742901,62.83,79231.4672,0.0,-0.94698,3e-05,6.80557]
[1744072745582,62.83,79239.2829,0.0,-0.94678,3e-05,6.82695]
[1744072745922,62.83,79239.2829,0.0,-0.94677,3e-05,6.82763]
[1744072746929,62.83,79254.3465,0.0,-0.94636,3e-05,6.87105]
[1744072748585,62.84,79262.4933,0.0,-0.94613,3e-05,6.89501]
[1744072748944,62.84,79262.4933,0.0,-0.94612,3e-05,6.8953]
[1744072749951,62.84,79288.4556,0.0,-0.9454,3e-05,6.97066]
[1744072750958,62.84,79304.4544,0.0,-0.94495,3e-05,7.01728]
[1744072752589,62.84,79319.2246,0.0,-0.94454,3e-05,7.06046]
[1744072753979,62.84,79321.6101,0.0,-0.94447,3e-05,7.06729]
[1744072754986,62.84,79328.6392,0.0,-0.94427,3e-05,7.08775]
[1744072755993,62.83,79333.2492,0.0,-0.94414,3e-05,7.10111]
[1744072758008,62.82,79331.5315,0.0,-0.94423,3e-05,7.09231]
[1744072759014,62.81,79324.9364,0.0,-0.94446,3e-05,7.06894]
[1744072760021,62.81,79321.0195,0.0,-0.94457,3e-05,7.05721]
[1744072761028,62.81,79305.4338,0.0,-0.94501,3e-05,7.01145]
[1744072762035,62.81,79290.4626,0.0,-0.94543,3e-05,6.96769]
[1744072763043,62.81,79286.9194,0.0,-0.94553,3e-05,6.95723]
[1744072768078,62.8,79291.9488,0.0,-0.94542,3e-05,6.96951]
[1744072771608,62.77,79287.3397,0.0,-0.94564,3e-05,6.94486]
[1744072773113,62.76,79280.4764,0.0,-0.94588,3e-05,6.92074]
[1744072774120,62.75,79277.5594,0.0,-0.94597,3e-05,6.91075]
[1744072775040,62.75,79277.5594,0.0,-0.94597,3e-05,6.91075]
[1744072775086,62.75,79277.5594,0.0,-0.94597,3e-05,6.91075]
[1744072775127,62.75,79277.5594,0.0,-0.94599,3e-05,6.90953]
[1744072776134,62.75,79261.0241,0.0,-0.94645,3e-05,6.86059]
[1744072777141,62.74,79260.2801,0.0,-0.94649,3e-05,6.85689]
[1744072778148,62.73,79269.7357,0.0,-0.94624,3e-05,6.88263]
[1744072781169,62.69,79273.1986,0.0,-0.94626,3e-05,6.88085]
[1744072786204,62.64,79274.2328,0.0,-0.94639,3e-05,6.86827]
[1744072789225,62.6,79274.6097,0.0,-0.94649,3e-05,6.8586]
[1744072790232,62.6,79267.5721,0.0,-0.9467,3e-05,6.83585]
[1744072791239,62.6,79262.3083,0.0,-0.94685,3e-05,6.82044]
[1744072794262,62.59,79266.9254,0.0,-0.94673,3e-05,6.83291]
[1744072797283,62.58,79271.2465,0.0,-0.94665,3e-05,6.84164]
[1744072802318,62.53,79267.0057,0.0,-0.9469,3e-05,6.8155]
[1744072805686,62.51,79266.3787,0.0,-0.947,3e-05,6.80575]
[1744072806346,62.5,79266.3787,0.0,-0.94701,3e-05,6.8041]
[1744072807353,62.5,79260.1144,0.0,-0.94719,3e-05,6.78594]
[1744072808649,62.5,79252.6166,0.0,-0.94739,3e-05,6.76432]
[1744072809367,62.5,79252.6166,0.0,-0.94739,3e-05,6.76434]
[1744072810374,62.5,79262.5297,0.0,-0.94712,3e-05,6.79277]
[1744072811381,62.5,79279.3837,0.0,-0.94666,3e-05,6.84128]
[1744072812388,62.5,79282.861,0.0,-0.94656,3e-05,6.85126]
[1744072816416,62.49,79279.5012,0.0,-0.94667,3e-05,6.84016]
[1744072817423,62.49,79275.9059,0.0,-0.94677,3e-05,6.82943]
[1744072819437,62.47,79279.5764,0.0,-0.94674,3e-05,6.83299]
[1744072821451,62.46,79283.101,0.0,-0.94668,3e-05,6.83959]
[1744072824472,62.43,79278.0805,0.0,-0.94689,3e-05,6.81824]
[1744072827493,62.43,79282.7288,0.0,-0.94677,3e-05,6.83083]
[1744072828506,62.43,79279.4263,0.0,-0.94686,3e-05,6.82108]
[1744072829513,62.43,79269.2439,0.0,-0.94714,3e-05,6.79157]
[1744072830520,62.42,79263.3607,0.0,-0.94732,3e-05,6.77315]
[1744072833541,62.4,79268.2661,0.0,-0.94726,3e-05,6.77782]
[1744072834548,62.4,79273.0773,0.0,-0.94716,3e-05,6.78909]
[1744072835555,62.4,79276.0226,0.0,-0.94707,3e-05,6.79835]
[1744072835859,62.4,79276.0226,0.0,-0.94707,3e-05,6.79835]
[1744072836563,62.4,79276.0226,0.0,-0.94707,3e-05,6.79842]
[1744072837570,62.4,79287.5125,0.0,-0.94675,3e-05,6.83195]
[1744072838577,62.4,79291.3871,0.0,-0.94664,3e-05,6.84353]
[1744072841599,62.41,79295.1377,0.0,-0.94652,3e-05,6.85581]
[1744072842606,62.41,79301.2278,0.0,-0.94635,3e-05,6.87379]
[1744072843613,62.41,79311.3544,0.0,-0.94606,3e-05,6.90345]
[1744072844620,62.41,79318.8209,0.0,-0.94585,3e-05,6.92539]
[1744072845627,62.41,79323.768,0.0,-0.9457,3e-05,6.94106]
[1744072846634,62.41,79330.9665,0.0,-0.9455,3e-05,6.96216]
[1744072847641,62.41,79335.5832,0.0,-0.94537,3e-05,6.97568]
[1744072848648,62.41,79342.068,0.0,-0.94519,3e-05,6.99461]
[1744072849655,62.41,79349.2588,0.0,-0.94499,3e-05,7.01565]
[1744072851669,62.41,79353.9789,0.0,-0.94486,3e-05,7.02928]
[1744072854098,62.4,79355.8586,0.0,-0.94483,3e-05,7.03225]
[1744072856701,62.46,79352.5422,0.0,-0.94476,3e-05,7.03888]
[1744072858703,62.48,79330.9936,0.0,-0.94531,3e-05,6.98153]
[1744072859704,62.48,79323.8555,0.0,-0.94549,3e-05,6.96221]
[1744072861706,62.48,79312.9398,0.0,-0.9458,3e-05,6.93081]
[1744072863708,62.49,79316.0896,0.0,-0.9457,3e-05,6.9405]
[1744072864709,62.49,79303.8472,0.0,-0.94604,3e-05,6.90522]
[1744072865710,62.49,79299.2307,0.0,-0.94616,3e-05,6.89221]
[1744072868713,62.49,79304.6281,0.0,-0.94601,3e-05,6.90842]
[1744072870715,62.49,79309.7081,0.0,-0.94586,3e-05,6.92353]
[1744072871716,62.49,79316.5415,0.0,-0.94567,3e-05,6.94366]
[1744072876721,62.5,79314.2597,0.0,-0.94572,3e-05,6.93821]
[1744072879724,62.5,79329.1093,0.0,-0.9453,3e-05,6.98212]
[1744072880725,62.5,79334.7139,0.0,-0.94514,3e-05,6.99856]
[1744072881726,62.5,79353.38,0.0,-0.94462,3e-05,7.05321]
[1744072882727,62.5,79361.1358,0.0,-0.9444,3e-05,7.07582]
[1744072885730,62.5,79367.1202,0.0,-0.94422,3e-05,7.09422]
[1744072890735,62.47,79372.9578,0.0,-0.94415,3e-05,7.10211]
[1744072891736,62.46,79375.4475,0.0,-0.94412,3e-05,7.10364]
[1744072893738,62.47,79384.7369,0.0,-0.94385,3e-05,7.1322]
[1744072894739,62.47,79390.1609,0.0,-0.94369,3e-05,7.14873]
[1744072896741,62.47,79399.5462,0.0,-0.94341,3e-05,7.17702]
[1744072897742,62.47,79411.4697,0.0,-0.94307,3e-05,7.21277]
[1744072898743,62.47,79417.716,0.0,-0.94288,3e-05,7.23189]
[1744072901746,62.46,79413.4661,0.0,-0.94302,3e-05,7.21742]
[1744072906751,62.42,79407.2323,0.0,-0.94333,3e-05,7.18643]
[1744072907752,62.42,79402.085,0.0,-0.94349,3e-05,7.16924]
[1744072909755,62.43,79409.4568,0.0,-0.94324,3e-05,7.19535]
[1744072911757,62.42,79399.4132,0.0,-0.94355,3e-05,7.16314]
[1744072914760,62.44,79405.4593,0.0,-0.94331,3e-05,7.1876]
[1744072920766,62.41,79405.5057,0.0,-0.9434,3e-05,7.17864]
[1744072922768,62.41,79399.146,0.0,-0.94358,3e-05,7.15992]
[1744072923690,62.41,79399.146,0.0,-0.94358,3e-05,7.15992]
[1744072923764,62.41,79399.146,0.0,-0.94358,3e-05,7.15992]
[1744072923769,62.42,79406.6084,0.0,-0.94337,3e-05,7.18229]
[1744072928205,62.43,79411.8755,0.0,-0.94319,3e-05,7.20091]
[1744072929212,62.42,79415.8203,0.0,-0.9431,3e-05,7.2099]
[1744072930219,62.41,79422.0912,0.0,-0.94294,3e-05,7.22596]
[1744072933240,62.4,79425.3492,0.0,-0.94288,3e-05,7.23305]
[1744072934253,62.4,79432.0266,0.0,-0.94268,3e-05,7.25305]
[1744072935781,62.4,79441.0298,0.0,-0.94242,3e-05,7.28]
[1744072937268,62.4,79447.6479,0.0,-0.94223,3e-05,7.29975]
[1744072942303,62.37,79442.7284,0.0,-0.94244,3e-05,7.27763]
[1744072943310,62.37,79437.405,0.0,-0.9426,3e-05,7.26136]
[1744072944317,62.37,79430.3918,0.0,-0.94281,3e-05,7.24006]
[1744072948345,62.37,79425.0176,0.0,-0.94298,3e-05,7.2229]
[1744072951366,62.36,79428.912,0.0,-0.9429,3e-05,7.22982]
[1744072952373,62.36,79436.2655,0.0,-0.94269,3e-05,7.25151]
[1744072953380,62.36,79444.8042,0.0,-0.94244,3e-05,7.27677]
[1744072954387,62.36,79449.0955,0.0,-0.94232,3e-05,7.2893]
[1744072956401,62.36,79452.8698,0.0,-0.94221,3e-05,7.30051]
[1744072959422,62.36,79448.6675,0.0,-0.94234,3e-05,7.2877]
[1744072961436,62.35,79445.3974,0.0,-0.94247,3e-05,7.27441]
[1744072966471,62.29,79447.519,0.0,-0.94257,3e-05,7.26464]
[1744072971506,62.24,79446.6557,0.0,-0.94275,3e-05,7.24681]
[1744072975534,62.24,79442.3321,0.0,-0.94288,3e-05,7.23276]
[1744072977548,62.23,79447.6849,0.0,-0.94276,3e-05,7.24559]
[1744072978555,62.23,79451.0579,0.0,-0.94266,3e-05,7.25573]
[1744072980569,62.22,79456.0618,0.0,-0.94254,3e-05,7.26767]
[1744072982584,62.21,79449.9772,0.0,-0.94275,3e-05,7.24636]
[1744072983591,62.21,79440.9119,0.0,-0.94302,3e-05,7.21896]
[1744072984598,62.21,79433.7739,0.0,-0.94323,3e-05,7.19738]
[1744072987619,62.2,79437.4786,0.0,-0.94313,3e-05,7.20785]
[1744072989633,62.2,79433.6682,0.0,-0.94324,3e-05,7.19604]
[1744072992655,62.19,79430.029,0.0,-0.94339,3e-05,7.18128]
[1744072997690,62.17,79432.3398,0.0,-0.94339,3e-05,7.18119]
[1744073002725,62.15,79432.4852,0.0,-0.94344,3e-05,7.17639]
[1744073006753,62.13,79433.6095,0.0,-0.94347,3e-05,7.17327]
[1744073007760,62.12,79440.1666,0.0,-0.9433,3e-05,7.19113]
[1744073012796,62.13,79438.3541,0.0,-0.94337,3e-05,7.18287]
[1744073013803,62.13,79438.3269,0.0,-0.94337,3e-05,7.18267]
[1744073014810,62.13,79428.9799,0.0,-0.94364,3e-05,7.15467]
[1744073015817,62.12,79415.6969,0.0,-0.94403,3e-05,7.11505]
[1744073016572,62.12,79415.6969,0.0,-0.94403,3e-05,7.11505]
[1744073016825,62.12,79415.6969,0.0,-0.94403,3e-05,7.11502]
[1744073017832,62.12,79409.1871,0.0,-0.94421,3e-05,7.09565]
[1744073018839,62.12,79405.6949,0.0,-0.94431,3e-05,7.08527]
[1744073019846,62.12,79405.7724,0.0,-0.94431,3e-05,7.08542]
[1744073020854,62.12,79417.9744,0.0,-0.94396,3e-05,7.1216]
[1744073021099,62.12,79417.9744,0.0,-0.94396,3e-05,7.1216]
[1744073021860,62.12,79417.9744,0.0,-0.94396,3e-05,7.12157]
[1744073022867,62.12,79409.6064,0.0,-0.9442,3e-05,7.09668]
[1744073023874,62.12,79403.4933,0.0,-0.94438,3e-05,7.07846]
[1744073024877,62.12,79395.6552,0.0,-0.9446,3e-05,7.05554]
[1744073025878,62.12,79391.7105,0.0,-0.94471,3e-05,7.04391]
[1744073026879,62.13,79380.3309,0.0,-0.94503,3e-05,7.01041]
[1744073027880,62.13,79376.9708,0.0,-0.94513,3e-05,7.00062]
[1744073029882,62.13,79382.1589,0.0,-0.94498,3e-05,7.01612]
[1744073030883,62.13,79386.6026,0.0,-0.94485,3e-05,7.02931]
[1744073034888,62.13,79383.0334,0.0,-0.94494,3e-05,7.02033]
[1744073039893,62.14,79380.3296,0.0,-0.945,3e-05,7.01344]
[1744073042896,62.14,79384.4464,0.0,-0.94489,3e-05,7.02586]
[1744073045899,62.14,79378.6966,0.0,-0.94505,3e-05,7.00914]
[1744073048902,62.14,79382.2052,0.0,-0.94494,3e-05,7.01979]
[1744073049903,62.14,79391.1457,0.0,-0.94469,3e-05,7.04636]
[1744073050904,62.14,79394.9516,0.0,-0.94458,3e-05,7.05774]
[1744073053907,62.15,79387.9211,0.0,-0.94476,3e-05,7.03899]
[1744073058912,62.15,79392.4369,0.0,-0.94462,3e-05,7.05357]
[1744073061915,62.15,79396.7947,0.0,-0.94449,3e-05,7.0668]
[1744073063917,62.15,79380.9036,0.0,-0.94494,3e-05,7.0201]
[1744073064918,62.15,79375.3688,0.0,-0.9451,3e-05,7.00388]
[1744073066920,62.15,79382.4639,0.0,-0.94489,3e-05,7.02499]
[1744073067921,62.15,79373.0397,0.0,-0.94516,3e-05,6.99732]
[1744073072926,62.16,79372.7034,0.0,-0.94519,3e-05,6.99308]
[1744073073927,62.16,79368.7857,0.0,-0.9453,3e-05,6.9817]
[1744073078932,62.16,79367.6409,0.0,-0.94532,3e-05,6.97902]
[1744073079933,62.16,79343.9014,0.0,-0.94599,3e-05,6.91003]
[1744073080934,62.16,79320.5606,0.0,-0.94663,3e-05,6.84242]
[1744073082290,62.16,79315.4846,0.0,-0.94676,3e-05,6.82859]
[1744073084304,62.17,79317.8547,0.0,-0.94669,3e-05,6.83626]
[1744073085315,62.17,79323.4402,0.0,-0.94653,3e-05,6.85283]
[1744073090348,62.17,79322.8806,0.0,-0.94653,3e-05,6.85289]
[1744073095383,62.18,79321.1552,0.0,-0.94656,3e-05,6.84958]
[1744073100418,62.19,79317.7357,0.0,-0.94664,3e-05,6.84141]
[1744073103440,62.19,79321.016,0.0,-0.94654,3e-05,6.85196]
[1744073105959,62.19,79307.4626,0.0,-0.94691,3e-05,6.81338]
[1744073106461,62.19,79307.4626,0.0,-0.9469,3e-05,6.81381]
[1744073107468,62.19,79298.778,0.0,-0.94714,3e-05,6.78911]
[1744073108475,62.2,79301.1295,0.0,-0.94707,3e-05,6.79628]
[1744073109482,62.2,79313.2304,0.0,-0.94673,3e-05,6.83169]
[1744073112505,62.2,79309.0337,0.0,-0.94684,3e-05,6.8207]
[1744073113513,62.2,79304.0531,0.0,-0.94697,3e-05,6.80667]
[1744073118547,62.21,79311.374,0.0,-0.94675,3e-05,6.82987]
[1744073119554,62.21,79315.1855,0.0,-0.94664,3e-05,6.84128]
[1744073123582,62.22,79309.8979,0.0,-0.94677,3e-05,6.82768]
[1744073128617,62.22,79312.4236,0.0,-0.94668,3e-05,6.83697]
[1744073131986,62.23,79300.2096,0.0,-0.94703,3e-05,6.79893]
[1744073132987,62.23,79295.1796,0.0,-0.94717,3e-05,6.78483]
[1744073134662,62.23,79289.7565,0.0,-0.9473,3e-05,6.77045]
[1744073135669,62.23,79277.2116,0.0,-0.94764,3e-05,6.7349]
[1744073136676,62.24,79265.2458,0.0,-0.94796,3e-05,6.70113]
[1744073140999,62.24,79246.7235,0.0,-0.94844,3e-05,6.65055]
[1744073142723,62.25,79242.4532,0.0,-0.94854,3e-05,6.63972]
[1744073143730,62.25,79238.0928,0.0,-0.94865,3e-05,6.628]
[1744073144737,62.25,79234.5562,0.0,-0.94874,3e-05,6.61861]
[1744073145744,62.26,79239.0177,0.0,-0.94862,3e-05,6.63197]
[1744073146758,62.26,79238.1092,0.0,-0.94863,3e-05,6.6301]
[1744073147765,62.26,79228.3919,0.0,-0.94889,3e-05,6.60319]
[1744073149779,62.27,79233.0471,0.0,-0.94875,3e-05,6.61781]
[1744073150786,62.27,79229.3446,0.0,-0.94884,3e-05,6.60799]
[1744073151722,62.27,79229.3446,0.0,-0.94884,3e-05,6.60799]
[1744073151765,62.27,79229.3446,0.0,-0.94884,3e-05,6.60799]
[1744073151793,62.27,79229.3446,0.0,-0.94883,3e-05,6.60867]
[1744073152800,62.27,79235.0344,0.0,-0.94868,3e-05,6.62552]
[1744073156828,62.28,79230.3296,0.0,-0.94877,3e-05,6.61488]
[1744073161863,62.29,79231.5166,0.0,-0.94871,3e-05,6.62167]
[1744073163877,62.3,79235.0294,0.0,-0.9486,3e-05,6.63296]
[1744073164886,62.3,79238.5127,0.0,-0.9485,3e-05,6.64351]
[1744073167905,62.31,79243.2315,0.0,-0.94836,3e-05,6.65882]
[1744073170926,62.31,79241.3252,0.0,-0.94839,3e-05,6.65527]
[1744073171933,62.32,79234.0636,0.0,-0.94858,3e-05,6.63518]
[1744073172940,62.32,79226.1657,0.0,-0.94879,3e-05,6.61331]
[1744073175961,62.32,79217.4907,0.0,-0.94901,3e-05,6.58978]
[1744073176968,62.32,79211.0525,0.0,-0.94918,3e-05,6.57193]
[1744073177975,62.32,79214.9946,0.0,-0.94907,3e-05,6.58343]
[1744073178982,62.33,79219.6655,0.0,-0.94894,3e-05,6.59724]
[1744073179989,62.33,79226.741,0.0,-0.94875,3e-05,6.61759]
[1744073180996,62.33,79233.2841,0.0,-0.94857,3e-05,6.63646]
[1744073183011,62.33,79230.9474,0.0,-0.94862,3e-05,6.63044]
[1744073184018,62.33,79221.411,0.0,-0.94888,3e-05,6.60369]
[1744073186032,62.34,79227.9477,0.0,-0.94869,3e-05,6.62378]
[1744073188046,62.34,79235.3092,0.0,-0.94848,3e-05,6.64527]
[1744073189047,62.34,79224.5867,0.0,-0.94877,3e-05,6.61511]
[1744073190048,62.34,79217.2346,0.0,-0.94896,3e-05,6.59461]
[1744073194052,62.35,79222.0754,0.0,-0.94885,3e-05,6.60596]
[1744073196054,62.35,79231.2497,0.0,-0.94858,3e-05,6.63353]
[1744073198056,62.35,79234.8588,0.0,-0.94848,3e-05,6.64433]
[1744073201059,62.35,79228.8215,0.0,-0.94864,3e-05,6.628]
[1744073202060,62.36,79224.8051,0.0,-0.94874,3e-05,6.6169]
[1744073204062,62.36,79228.4763,0.0,-0.94864,3e-05,6.62792]
[1744073205063,62.36,79233.0951,0.0,-0.94851,3e-05,6.64133]
[1744073210069,62.36,79244.6454,0.0,-0.94819,3e-05,6.67549]
[1744073211070,62.36,79258.9585,0.0,-0.9478,3e-05,6.71656]
[1744073215074,62.37,79262.1803,0.0,-0.9477,3e-05,6.72638]
[1744073216075,62.37,79266.8943,0.0,-0.94757,3e-05,6.74002]
[1744073219078,62.37,79263.6664,0.0,-0.94766,3e-05,6.73113]
[1744073224083,62.37,79263.3594,0.0,-0.94766,3e-05,6.73089]
[1744073226085,62.37,79267.346,0.0,-0.94755,3e-05,6.74256]
[1744073229088,62.37,79257.3426,0.0,-0.94782,3e-05,6.71389]
[1744073230089,62.37,79249.1489,0.0,-0.94804,3e-05,6.69051]
[1744073231090,62.37,79245.2698,0.0,-0.94815,3e-05,6.67953]
[1744073236095,62.37,79234.764,0.0,-0.94843,3e-05,6.64988]
[1744073238097,62.37,79239.2864,0.0,-0.9483,3e-05,6.66311]
[1744073240099,62.37,79247.4552,0.0,-0.94808,3e-05,6.68661]
[1744073246105,62.38,79243.3008,0.0,-0.94819,3e-05,6.67539]
[1744073248478,62.38,79248.9853,0.0,-0.94803,3e-05,6.69217]
[1744073249485,62.38,79255.9908,0.0,-0.94784,3e-05,6.71234]
[1744073250492,62.38,79261.5241,0.0,-0.94768,3e-05,6.72831]
[1744073252506,62.38,79263.9183,0.0,-0.94764,3e-05,6.73165]
[1744073253513,62.38,79265.2738,0.0,-0.9476,3e-05,6.73572]
[1744073254521,62.38,79251.6892,0.0,-0.94797,3e-05,6.69701]
[1744073256535,62.38,79248.5013,0.0,-0.94806,3e-05,6.68817]
[1744073258549,62.38,79244.4294,0.0,-0.94816,3e-05,6.67675]
[1744073262577,62.38,79249.0497,0.0,-0.94803,3e-05,6.69063]
[1744073265598,62.39,79256.0405,0.0,-0.94784,3e-05,6.7111]
[1744073266605,62.39,79260.7127,0.0,-0.94771,3e-05,6.72462]
[1744073268621,62.39,79258.7035,0.0,-0.94776,3e-05,6.7191]
[1744073269632,62.39,79270.7223,0.0,-0.94743,3e-05,6.75431]
[1744073270637,62.39,79279.1047,0.0,-0.94719,3e-05,6.77919]
[1744073272651,62.4,79282.6053,0.0,-0.94709,3e-05,6.79009]
[1744073274665,62.4,79279.4395,0.0,-0.94717,3e-05,6.78108]
[1744073276679,62.4,79270.5961,0.0,-0.94741,3e-05,6.75583]
[1744073281714,62.4,79275.0145,0.0,-0.94729,3e-05,6.7689]
[1744073282721,62.4,79280.8136,0.0,-0.94713,3e-05,6.78563]
[1744073285742,62.4,79284.0336,0.0,-0.94703,3e-05,6.79543]
[1744073288764,62.4,79287.3441,0.0,-0.94694,3e-05,6.80518]
[1744073289771,62.4,79290.7759,0.0,-0.94684,3e-05,6.81542]
[1744073290778,62.4,79282.225,0.0,-0.94708,3e-05,6.79079]
[1744073291425,62.4,79282.225,0.0,-0.94708,3e-05,6.79079]
[1744073291971,62.4,79282.225,0.0,-0.94708,3e-05,6.79079]
[1744073292072,62.4,79282.225,0.0,-0.94708,3e-05,6.79084]
[1744073292792,62.4,79277.8904,0.0,-0.9472,3e-05,6.7784]
[1744073296820,62.4,79276.3797,0.0,-0.94723,3e-05,6.77466]
[1744073297827,62.4,79251.0252,0.0,-0.94792,3e-05,6.70193]
[1744073298834,62.41,79251.0252,0.0,-0.94791,3e-05,6.70352]
[1744073299841,62.41,79224.8845,0.0,-0.94861,3e-05,6.62962]
[1744073300848,62.41,79217.4676,0.0,-0.9488,3e-05,6.60917]
[1744073302862,62.42,79218.3309,0.0,-0.94877,3e-05,6.61238]
[1744073303869,62.42,79206.4927,0.0,-0.94908,3e-05,6.57935]
[1744073304877,62.42,79191.436,0.0,-0.94948,3e-05,6.5374]
[1744073305883,62.42,79182.3003,0.0,-0.94971,3e-05,6.51223]
[1744073307897,62.42,79185.8275,0.0,-0.94961,3e-05,6.5231]
[1744073308904,62.43,79191.7105,0.0,-0.94945,3e-05,6.54008]
[1744073309911,62.43,79197.1759,0.0,-0.9493,3e-05,6.55592]
[1744073310918,62.43,79198.1447,0.0,-0.94927,3e-05,6.55905]
[1744073311925,62.43,79206.7162,0.0,-0.94907,3e-05,6.5799]
[1744073315955,62.44,79215.2115,0.0,-0.94883,3e-05,6.6053]
[1744073316962,62.44,79222.2464,0.0,-0.94864,3e-05,6.62557]
[1744073318976,62.44,79228.2024,0.0,-0.94847,3e-05,6.64301]
[1744073319983,62.44,79235.9927,0.0,-0.94826,3e-05,6.66539]
[1744073323004,62.44,79240.2214,0.0,-0.94814,3e-05,6.67812]
[1744073324013,62.44,79248.0832,0.0,-0.94792,3e-05,6.70075]
[1744073325020,62.44,79252.5377,0.0,-0.9478,3e-05,6.71367]
[1744073327034,62.44,79258.5991,0.0,-0.94764,3e-05,6.73093]
[1744073328041,62.44,79254.6855,0.0,-0.94774,3e-05,6.71972]
[1744073332069,62.44,79246.8921,0.0,-0.94795,3e-05,6.69755]
[1744073333076,62.44,79242.703,0.0,-0.94807,3e-05,6.68564]
[1744073334083,62.44,79246.9245,0.0,-0.94795,3e-05,6.69771]
[1744073335090,62.44,79250.226,0.0,-0.94786,3e-05,6.70711]
[1744073336097,62.44,79255.2584,0.0,-0.94773,3e-05,6.72148]
[1744073337105,62.44,79255.4626,0.0,-0.94772,3e-05,6.72212]
[1744073338111,62.44,79245.7189,0.0,-0.94798,3e-05,6.69449]
[1744073339119,62.44,79229.1199,0.0,-0.94843,3e-05,6.64758]
[1744073340125,62.45,79213.759,0.0,-0.94883,3e-05,6.60445]
[1744073341132,62.45,79205.4672,0.0,-0.94905,3e-05,6.5814]
[1744073342139,62.45,79210.5617,0.0,-0.94891,3e-05,6.59618]
[1744073343146,62.45,79214.0096,0.0,-0.94882,3e-05,6.60593]
[1744073348181,62.45,79215.6674,0.0,-0.94878,3e-05,6.61061]
[1744073349188,62.45,79206.7784,0.0,-0.94901,3e-05,6.58551]
[1744073350196,62.45,79202.3884,0.0,-0.94913,3e-05,6.57315]
[1744073355229,62.45,79203.2142,0.0,-0.94911,3e-05,6.5757]
[1744073360234,62.45,79204.566,0.0,-0.94907,3e-05,6.57978]
[1744073365239,62.45,79207.0348,0.0,-0.949,3e-05,6.58701]
[1744073370244,62.45,79211.0374,0.0,-0.94888,3e-05,6.59921]
[1744073375249,62.46,79207.2747,0.0,-0.949,3e-05,6.58628]
[1744073380254,62.46,79208.2703,0.0,-0.94896,3e-05,6.59041]
[1744073382256,62.47,79216.7815,0.0,-0.94872,3e-05,6.61524]
[1744073387261,62.47,79218.1672,0.0,-0.94867,3e-05,6.6208]
[1744073391265,62.48,79223.9042,0.0,-0.9485,3e-05,6.63828]
[1744073392266,62.48,79229.5541,0.0,-0.94835,3e-05,6.65454]
[1744073395269,62.48,79233.5704,0.0,-0.94823,3e-05,6.66662]
[1744073396270,62.48,79229.9971,0.0,-0.94833,3e-05,6.65668]
[1744073401275,62.48,79228.8497,0.0,-0.94835,3e-05,6.65452]
[1744073403277,62.49,79219.4184,0.0,-0.9486,3e-05,6.6281]
[1744073405279,62.49,79222.8644,0.0,-0.9485,3e-05,6.63843]
[1744073406280,62.49,79227.1951,0.0,-0.94838,3e-05,6.65076]
[1744073407281,62.49,79219.7351,0.0,-0.94858,3e-05,6.62969]
[1744073412286,62.49,79223.6295,0.0,-0.94847,3e-05,6.64169]
[1744073413287,62.49,79227.9468,0.0,-0.94835,3e-05,6.65417]
[1744073416290,62.49,79222.4774,0.0,-0.9485,3e-05,6.63887]
[1744073417291,62.49,79215.5438,0.0,-0.94868,3e-05,6.61931]
[1744073418292,62.49,79211.1977,0.0,-0.9488,3e-05,6.60714]
[1744073423297,62.5,79194.5717,0.0,-0.94923,3e-05,6.56068]
[1744073424298,62.5,79190.1444,0.0,-0.94935,3e-05,6.54829]
[1744073425299,62.5,79193.3825,0.0,-0.94926,3e-05,6.55747]
[1744073428546,62.5,79193.6298,0.0,-0.94926,3e-05,6.55848]
[1744073430305,62.5,79188.8401,0.0,-0.94938,3e-05,6.54516]
[1744073430401,62.5,79188.8401,0.0,-0.94938,3e-05,6.54516]
[1744073431306,62.5,79190.8343,0.0,-0.94935,3e-05,6.54712]
[1744073433781,62.5,79185.6662,0.0,-0.94949,3e-05,6.5325]
[1744073438816,62.5,79185.3386,0.0,-0.94949,3e-05,6.5321]
[1744073443851,62.5,79183.2584,0.0,-0.94954,3e-05,6.52681]
[1744073446322,62.5,79176.9743,0.0,-0.94971,3e-05,6.50943]
[1744073446873,62.5,79176.9743,0.0,-0.94971,3e-05,6.50964]
[1744073447881,62.5,79161.6073,0.0,-0.95011,3e-05,6.46685]
[1744073449895,62.5,79156.0309,0.0,-0.95025,3e-05,6.45175]
[1744073452921,62.51,79151.1299,0.0,-0.95037,3e-05,6.43885]
[1744073453927,62.51,79145.208,0.0,-0.95052,3e-05,6.42265]
[1744073456948,62.51,79139.8353,0.0,-0.95065,3e-05,6.4086]
[1744073459969,62.51,79134.5977,0.0,-0.95078,3e-05,6.395]
[1744073462341,62.52,79146.0395,0.0,-0.95048,3e-05,6.42734]
[1744073462991,62.52,79146.0395,0.0,-0.95048,3e-05,6.42756]
[1744073463998,62.52,79156.7692,0.0,-0.95019,3e-05,6.45762]
[1744073465006,62.52,79168.2442,0.0,-0.94989,3e-05,6.48985]
[1744073468027,62.52,79173.1241,0.0,-0.94976,3e-05,6.50396]
[1744073471619,62.52,79174.0084,0.0,-0.94973,3e-05,6.50686]
[1744073476084,62.52,79178.3246,0.0,-0.94961,3e-05,6.51961]
[1744073479105,62.53,79182.0375,0.0,-0.94951,3e-05,6.53034]
[1744073480112,62.53,79186.1175,0.0,-0.9494,3e-05,6.54189]
[1744073485372,62.53,79179.103,0.0,-0.94958,3e-05,6.52265]
[1744073486154,62.53,79179.103,0.0,-0.94958,3e-05,6.52309]
[1744073487161,62.53,79195.3716,0.0,-0.94915,3e-05,6.56883]
[1744073488168,62.53,79205.6583,0.0,-0.94887,3e-05,6.59779]
[1744073492196,62.54,79210.4349,0.0,-0.94875,3e-05,6.60965]
[1744073493204,62.54,79215.2645,0.0,-0.94861,3e-05,6.62419]
[1744073496623,62.55,79216.1088,0.0,-0.94855,3e-05,6.63077]
[1744073497233,62.55,79216.1088,0.0,-0.94855,3e-05,6.63097]
[1744073498241,62.55,79226.2449,0.0,-0.94827,3e-05,6.65988]
[1744073499248,62.55,79233.1008,0.0,-0.94809,3e-05,6.67949]
[1744073500255,62.55,79236.6162,0.0,-0.94799,3e-05,6.68965]
[1744073501262,62.56,79232.1177,0.0,-0.94811,3e-05,6.67703]
[1744073502269,62.56,79227.7507,0.0,-0.94823,3e-05,6.66478]
[1744073507304,62.56,79227.8995,0.0,-0.94821,3e-05,6.66664]
[1744073512339,62.57,79230.0824,0.0,-0.94814,3e-05,6.67438]
[1744073517374,62.57,79228.5474,0.0,-0.94816,3e-05,6.6714]
[1744073522409,62.58,79228.214,0.0,-0.94814,3e-05,6.67349]
[1744073523411,62.59,79208.6418,0.0,-0.94865,3e-05,6.62015]
[1744073526414,62.61,79215.0857,0.0,-0.94843,3e-05,6.64334]
[1744073527415,62.61,79219.112,0.0,-0.94831,3e-05,6.65557]
[1744073530418,62.62,79222.7874,0.0,-0.94819,3e-05,6.66867]
[1744073531419,62.62,79213.7415,0.0,-0.94842,3e-05,6.64402]
[1744073532420,62.63,79209.3585,0.0,-0.94852,3e-05,6.63304]
[1744073534422,62.63,79203.6793,0.0,-0.94867,3e-05,6.61733]
[1744073536426,62.63,79207.0032,0.0,-0.94858,3e-05,6.62687]
[1744073537427,62.63,79203.5026,0.0,-0.94867,3e-05,6.61692]
[1744073542432,62.63,79203.0723,0.0,-0.94869,3e-05,6.61547]
[1744073544434,62.63,79191.5955,0.0,-0.949,3e-05,6.58304]
[1744073545435,62.63,79187.2522,0.0,-0.94911,3e-05,6.57083]
[1744073548438,62.63,79196.4685,0.0,-0.94887,3e-05,6.59667]
[1744073549439,62.63,79204.9842,0.0,-0.94864,3e-05,6.62068]
[1744073552442,62.63,79208.0177,0.0,-0.94859,3e-05,6.62535]
[1744073553443,62.63,79218.542,0.0,-0.94828,3e-05,6.6576]
[1744073554444,62.63,79229.3961,0.0,-0.94799,3e-05,6.68859]
[1744073555445,62.64,79225.5052,0.0,-0.94809,3e-05,6.67769]
[1744073556446,62.64,79232.0597,0.0,-0.94791,3e-05,6.69645]
[1744073557447,62.64,79236.1727,0.0,-0.9478,3e-05,6.70824]
[1744073562452,62.64,79234.9314,0.0,-0.94782,3e-05,6.70638]
[1744073564454,62.64,79239.3117,0.0,-0.94769,3e-05,6.71983]
[1744073565456,62.64,79243.3234,0.0,-0.94758,3e-05,6.73128]
[1744073566456,62.64,79238.8877,0.0,-0.94771,3e-05,6.71733]
[1744073567457,62.64,79234.3319,0.0,-0.94783,3e-05,6.70514]
[1744073568458,62.64,79244.567,0.0,-0.94755,3e-05,6.73415]
[1744073572462,62.64,79249.1536,0.0,-0.94745,3e-05,6.74529]
[1744073577467,62.62,79250.8156,0.0,-0.94744,3e-05,6.74622]
[1744073581471,62.61,79246.5212,0.0,-0.94758,3e-05,6.73167]
[1744073583473,62.62,79239.7949,0.0,-0.94776,3e-05,6.71291]
[1744073584474,62.62,79244.8949,0.0,-0.94762,3e-05,6.72738]
[1744073586476,62.61,79248.44,0.0,-0.94753,3e-05,6.73682]
[1744073588478,62.61,79251.7955,0.0,-0.94745,3e-05,6.74499]
[1744073593483,62.6,79252.2433,0.0,-0.94748,3e-05,6.7425]
[1744073594216,62.6,79252.2433,0.0,-0.94748,3e-05,6.7425]
[1744073595485,62.6,79242.0348,0.0,-0.94775,3e-05,6.71352]
[1744073596597,62.59,79240.9742,0.0,-0.9478,3e-05,6.70865]
[1744073597487,62.59,79228.3093,0.0,-0.94815,3e-05,6.67131]
[1744073597934,62.59,79228.3093,0.0,-0.94815,3e-05,6.67126]
[1744073598941,62.59,79220.3315,0.0,-0.94837,3e-05,6.64858]
[1744073599948,62.59,79216.6013,0.0,-0.94847,3e-05,6.63796]
[1744073602492,62.59,79203.7736,0.0,-0.94881,3e-05,6.60158]
[1744073603976,62.59,79207.5732,0.0,-0.94871,3e-05,6.61239]
[1744073604983,62.59,79210.7239,0.0,-0.94863,3e-05,6.62133]
[1744073609013,62.59,79214.5071,0.0,-0.94853,3e-05,6.63205]
[1744073610020,62.59,79222.5242,0.0,-0.94831,3e-05,6.65506]
[1744073611027,62.59,79216.0825,0.0,-0.94851,3e-05,6.63334]
[1744073612034,62.59,79212.038,0.0,-0.94861,3e-05,6.62221]
[1744073614048,62.59,79215.4682,0.0,-0.94851,3e-05,6.63245]
[1744073615055,62.59,79219.2887,0.0,-0.94841,3e-05,6.6432]
[1744073616506,62.59,79223.4859,0.0,-0.9483,3e-05,6.65507]
[1744073618076,62.59,79229.7509,0.0,-0.94813,3e-05,6.67311]
[1744073619083,62.59,79234.2315,0.0,-0.94801,3e-05,6.68594]
[1744073620510,62.59,79237.5365,0.0,-0.94792,3e-05,6.69542]
[1744073621097,62.59,79237.5365,0.0,-0.94792,3e-05,6.6953]
[1744073622104,62.59,79229.6163,0.0,-0.94813,3e-05,6.67267]
[1744073623111,62.59,79225.7966,0.0,-0.94824,3e-05,6.66171]
[1744073625125,62.59,79230.9977,0.0,-0.94809,3e-05,6.67733]
[1744073627139,62.59,79235.2489,0.0,-0.94797,3e-05,6.68928]
[1744073628146,62.59,79229.8993,0.0,-0.94812,3e-05,6.67425]
[1744073633181,62.6,79229.5831,0.0,-0.94812,3e-05,6.674]
[1744073638216,62.6,79229.6943,0.0,-0.94811,3e-05,6.67468]
[1744073641237,62.6,79233.2507,0.0,-0.948,3e-05,6.68674]
[1744073642245,62.61,79237.0404,0.0,-0.94789,3e-05,6.69796]
[1744073643255,62.6,79241.0494,0.0,-0.94778,3e-05,6.70933]
[1744073644261,62.6,79245.8393,0.0,-0.94765,3e-05,6.72301]
[1744073645268,62.61,79245.8393,0.0,-0.94765,3e-05,6.72327]
[1744073646275,62.61,79272.9516,0.0,-0.94691,3e-05,6.8009]
[1744073647282,62.6,79287.2302,0.0,-0.94652,3e-05,6.84192]
[1744073649296,62.6,79291.7494,0.0,-0.94639,3e-05,6.855]
[1744073650303,62.61,79285.6199,0.0,-0.94656,3e-05,6.83736]
[1744073654331,62.6,79276.2373,0.0,-0.94683,3e-05,6.80941]
[1744073656345,62.6,79272.1,0.0,-0.94695,3e-05,6.79697]
[1744073661380,62.55,79275.4988,0.0,-0.94699,3e-05,6.79331]
[1744073663395,62.53,79278.7654,0.0,-0.94696,3e-05,6.79667]
[1744073665409,62.51,79282.23,0.0,-0.94692,3e-05,6.80018]
[1744073669437,62.47,79286.3515,0.0,-0.94694,3e-05,6.7992]
[1744073670444,62.47,79289.5922,0.0,-0.94685,3e-05,6.80819]
[1744073671451,62.47,79296.496,0.0,-0.94669,3e-05,6.82396]
[1744073673468,62.47,79301.0228,0.0,-0.94656,3e-05,6.83748]
[1744073674475,62.47,79305.9312,0.0,-0.94642,3e-05,6.85199]
[1744073675482,62.47,79317.4091,0.0,-0.9461,3e-05,6.88556]
[1744073676489,62.47,79320.7509,0.0,-0.94601,3e-05,6.89559]
[1744073677191,62.47,79320.7509,0.0,-0.94601,3e-05,6.89559]
[1744073677289,62.47,79320.7509,0.0,-0.94601,3e-05,6.89559]
[1744073677496,62.47,79320.7509,0.0,-0.946,3e-05,6.89592]
[1744073678503,62.47,79314.3832,0.0,-0.94619,3e-05,6.8766]
[1744073679510,62.47,79309.0602,0.0,-0.94634,3e-05,6.86074]
[1744073680517,62.47,79305.1679,0.0,-0.94645,3e-05,6.84951]
[1744073680975,62.47,79305.1679,0.0,-0.94645,3e-05,6.84951]
[1744073681524,62.47,79305.1679,0.0,-0.94645,3e-05,6.84957]
[1744073682531,62.47,79295.0718,0.0,-0.94673,3e-05,6.82048]
[1744073683540,62.47,79289.5666,0.0,-0.94688,3e-05,6.80471]
[1744073687568,62.47,79292.9218,0.0,-0.94677,3e-05,6.81612]
[1744073690581,62.47,79287.9773,0.0,-0.94692,3e-05,6.80061]
[1744073692583,62.45,79292.3551,0.0,-0.94686,3e-05,6.80694]
[1744073696587,62.41,79288.9237,0.0,-0.94707,3e-05,6.78488]
[1744073700591,62.37,79292.0647,0.0,-0.94709,3e-05,6.78317]
[1744073702593,62.35,79302.4134,0.0,-0.94686,3e-05,6.80725]
[1744073703594,62.34,79306.4649,0.0,-0.94678,3e-05,6.81575]
[1744073708599,62.29,79305.7847,0.0,-0.94695,3e-05,6.79877]
[1744073710601,62.27,79300.3867,0.0,-0.94715,3e-05,6.77785]
[1744073711602,62.26,79296.1344,0.0,-0.94729,3e-05,6.7633]
[1744073716607,62.23,79296.1575,0.0,-0.94739,3e-05,6.75261]
[1744073718609,62.21,79290.4424,0.0,-0.94759,3e-05,6.73243]
[1744073721612,62.19,79298.2629,0.0,-0.94743,3e-05,6.74958]
[1744073722613,62.19,79305.5188,0.0,-0.94725,3e-05,6.76824]
[1744073723614,62.19,79314.9563,0.0,-0.94699,3e-05,6.79576]
[1744073724615,62.19,79319.2886,0.0,-0.94687,3e-05,6.80812]
[1744073725616,62.19,79314.0232,0.0,-0.94701,3e-05,6.79321]
[1744073726617,62.19,79324.2863,0.0,-0.94673,3e-05,6.82225]
[1744073727618,62.18,79327.8638,0.0,-0.94664,3e-05,6.83159]
[1744073730623,62.17,79302.6695,0.0,-0.94738,3e-05,6.75467]
[1744073731624,62.17,79290.0089,0.0,-0.94775,3e-05,6.71429]
[1744073732625,62.17,79295.3673,0.0,-0.94761,3e-05,6.72954]
[1744073733626,62.17,79301.5518,0.0,-0.94744,3e-05,6.74716]
[1744073735629,62.17,79321.2938,0.0,-0.94689,3e-05,6.80502]
[1744073736630,62.17,79306.7612,0.0,-0.94729,3e-05,6.7634]
[1744073737631,62.17,79294.3369,0.0,-0.94763,3e-05,6.72775]
[1744073738632,62.17,79290.6461,0.0,-0.94773,3e-05,6.71732]
[1744073740634,62.17,79287.3011,0.0,-0.94781,3e-05,6.70814]
[1744073745639,62.16,79286.7759,0.0,-0.94786,3e-05,6.70336]
[1744073746640,62.16,79279.4325,0.0,-0.94807,3e-05,6.68142]
[1744073748831,62.17,79281.818,0.0,-0.94796,3e-05,6.69258]
[1744073748922,62.17,79281.818,0.0,-0.94796,3e-05,6.69258]
[1744073749643,62.18,79285.3403,0.0,-0.94785,3e-05,6.70437]
[1744073752646,62.17,79289.6937,0.0,-0.94777,3e-05,6.71284]
[1744073757651,62.14,79289.5304,0.0,-0.94784,3e-05,6.70598]
[1744073758652,62.14,79297.1503,0.0,-0.94764,3e-05,6.72634]
[1744073761655,62.12,79300.8133,0.0,-0.94759,3e-05,6.7322]
[1744073762656,62.14,79308.3988,0.0,-0.94732,3e-05,6.76004]
[1744073763657,62.14,79318.5827,0.0,-0.94704,3e-05,6.78997]
[1744073764658,62.15,79322.585,0.0,-0.94692,3e-05,6.80201]
[1744073767661,62.15,79316.6193,0.0,-0.94709,3e-05,6.78458]
[1744073768662,62.15,79312.1069,0.0,-0.94721,3e-05,6.77162]
[1744073769663,62.15,79315.7057,0.0,-0.94711,3e-05,6.78207]
[1744073770664,62.15,79320.0205,0.0,-0.94699,3e-05,6.79456]
[1744073771665,62.14,79324.9115,0.0,-0.94686,3e-05,6.80827]
[1744073772666,62.15,79317.5097,0.0,-0.94706,3e-05,6.78712]
[1744073773667,62.15,79312.516,0.0,-0.94719,3e-05,6.77346]
[1744073774668,62.15,79304.1209,0.0,-0.94741,3e-05,6.75082]
[1744073776670,62.16,79309.2457,0.0,-0.94724,3e-05,6.76833]
[1744073777671,62.18,79315.2045,0.0,-0.94703,3e-05,6.79061]
[1744073782676,62.25,79308.3471,0.0,-0.94702,3e-05,6.79104]
[1744073787681,62.26,79304.1347,0.0,-0.94709,3e-05,6.78295]
[1744073789683,62.27,79300.0337,0.0,-0.94718,3e-05,6.77344]
[1744073790685,62.28,79293.8507,0.0,-0.94733,3e-05,6.75753]
[1744073793687,62.29,79299.0238,0.0,-0.94717,3e-05,6.77371]
[1744073796690,62.29,79303.1533,0.0,-0.94708,3e-05,6.78288]
[1744073800694,62.28,79307.5773,0.0,-0.94698,3e-05,6.7932]
[1744073801695,62.28,79301.7687,0.0,-0.94713,3e-05,6.77756]
[1744073802696,62.29,79294.5582,0.0,-0.94731,3e-05,6.75861]
[1744073804698,62.32,79268.0033,0.0,-0.94796,3e-05,6.69081]
[1744073805699,62.32,79254.771,0.0,-0.94831,3e-05,6.6531]
[1744073807701,62.32,79260.629,0.0,-0.94815,3e-05,6.66993]
[1744073812706,62.32,79249.2879,0.0,-0.94846,3e-05,6.63793]
[1744073813707,62.32,79240.5547,0.0,-0.9487,3e-05,6.61286]
[1744073814708,62.32,79234.8009,0.0,-0.94885,3e-05,6.59634]
[1744073816710,62.32,79231.5358,0.0,-0.94894,3e-05,6.58678]
[1744073818712,62.31,79221.1377,0.0,-0.94922,3e-05,6.55718]
[1744073819713,62.31,79217.8877,0.0,-0.94931,3e-05,6.54799]
[1744073823717,62.32,79156.2413,0.0,-0.95092,3e-05,6.37651]
[1744073826722,62.32,79148.8367,0.0,-0.95111,3e-05,6.35636]
[1744073827723,62.32,79140.2035,0.0,-0.95133,3e-05,6.33273]
[1744073828724,62.32,79131.2522,0.0,-0.95156,3e-05,6.30836]
[1744073830726,62.33,79141.1968,0.0,-0.95129,3e-05,6.33671]
[1744073832728,62.33,79133.3616,0.0,-0.95149,3e-05,6.31596]
[1744073833729,62.33,79126.5041,0.0,-0.95166,3e-05,6.29744]
[1744073837733,62.34,79120.5867,0.0,-0.95177,3e-05,6.28476]
[1744073838734,62.34,79100.2062,0.0,-0.95229,3e-05,6.22902]
[1744073840736,62.35,79091.6105,0.0,-0.9525,3e-05,6.20645]
[1744073842662,62.35,79087.9292,0.0,-0.95259,3e-05,6.19709]
[1744073843669,62.35,79087.9292,0.0,-0.95259,3e-05,6.19701]
[1744073844740,62.35,79100.7642,0.0,-0.95227,3e-05,6.232]
[1744073846691,62.35,79100.7642,0.0,-0.95225,3e-05,6.23344]
[1744073847698,62.36,79083.8369,0.0,-0.95267,3e-05,6.18781]
[1744073848705,62.36,79080.2837,0.0,-0.95276,3e-05,6.17863]
[1744073849712,62.36,79075.0896,0.0,-0.95289,3e-05,6.16501]
[1744073852733,62.36,79069.9635,0.0,-0.95303,3e-05,6.14885]
[1744073853249,62.36,79069.9635,0.0,-0.95303,3e-05,6.14885]
[1744073853302,62.36,79069.9635,0.0,-0.95303,3e-05,6.14885]
[1744073853740,62.36,79069.9635,0.0,-0.95302,3e-05,6.14922]
[1744073854747,62.37,79066.2262,0.0,-0.95311,3e-05,6.13946]
[1744073857753,62.37,79070.9385,0.0,-0.95298,3e-05,6.15341]
[1744073858754,62.37,79077.1845,0.0,-0.95283,3e-05,6.1704]
[1744073859755,62.37,79069.8152,0.0,-0.95301,3e-05,6.15044]
[1744073860756,62.37,79066.592,0.0,-0.95309,3e-05,6.14177]
[1744073861757,62.37,79060.164,0.0,-0.95325,3e-05,6.12465]
[1744073864761,62.37,79046.878,0.0,-0.95358,2e-05,6.08913]
[1744073866763,62.37,79042.0539,0.0,-0.95369,2e-05,6.07647]
[1744073870767,62.38,79037.9154,0.0,-0.95379,2e-05,6.06606]
[1744073871768,62.38,79031.1281,0.0,-0.95396,2e-05,6.04805]
[1744073876773,62.38,79031.8615,0.0,-0.95393,2e-05,6.05111]
[1744073880777,62.39,79002.1536,0.0,-0.95465,2e-05,5.97277]
[1744073885782,62.39,79002.1854,0.0,-0.95463,2e-05,5.97451]
[1744073888785,62.39,78993.3432,0.0,-0.95484,2e-05,5.95203]
[1744073891788,62.4,78986.7279,0.0,-0.95499,2e-05,5.93559]
[1744073892672,62.4,78986.7279,0.0,-0.95499,2e-05,5.93559]
[1744073892691,62.4,78986.7279,0.0,-0.95499,2e-05,5.93559]
[1744073892789,62.4,78990.4659,0.0,-0.95489,2e-05,5.94587]
[1744073896793,62.41,78984.1816,0.0,-0.95503,2e-05,5.93073]
[1744073897794,62.41,78979.3493,0.0,-0.95514,2e-05,5.91835]
[1744073899796,62.41,78985.48,0.0,-0.95499,2e-05,5.93538]
[1744073902541,62.41,78988.398,0.0,-0.95491,2e-05,5.94388]
[1744073902620,62.41,78988.398,0.0,-0.95491,2e-05,5.94388]
[1744073902799,62.41,78985.0685,0.0,-0.95499,2e-05,5.93544]
[1744073906803,62.42,78988.3188,0.0,-0.95489,2e-05,5.94559]
[1744073907804,62.42,78984.8437,0.0,-0.95497,2e-05,5.93676]
[1744073908805,62.42,78980.233,0.0,-0.95508,2e-05,5.92495]
[1744073913810,62.43,78978.0533,0.0,-0.95514,2e-05,5.91768]
[1744073915812,62.43,78987.3031,0.0,-0.95491,2e-05,5.94296]
[1744073916813,62.43,78998.6266,0.0,-0.95463,2e-05,5.97343]
[1744073917814,62.43,79001.8181,0.0,-0.95455,2e-05,5.98228]
[1744073919818,62.44,79009.6521,0.0,-0.95435,2e-05,6.00377]
[1744073920598,62.44,79009.6521,0.0,-0.95435,2e-05,6.00377]
[1744073922821,62.44,79006.4866,0.0,-0.95442,2e-05,5.99638]
[1744073926825,62.45,79001.2481,0.0,-0.95454,2e-05,5.9836]
[1744073927826,62.45,78996.2617,0.0,-0.95465,2e-05,5.97066]
[1744073928827,62.45,78990.7942,0.0,-0.95478,2e-05,5.95648]
[1744073932831,62.45,78984.8538,0.0,-0.95492,2e-05,5.94216]
[1744073934833,62.46,78980.1363,0.0,-0.95502,2e-05,5.93043]
[1744073935834,62.46,78984.0815,0.0,-0.95492,2e-05,5.94127]
[1744073940839,62.46,78981.0122,0.0,-0.95498,2e-05,5.93508]
[1744073945845,62.47,78982.0158,0.0,-0.95494,2e-05,5.93965]
[1744073950850,62.48,78982.6574,0.0,-0.9549,2e-05,5.94317]
[1744073951851,62.48,78986.1122,0.0,-0.95482,2e-05,5.95269]
[1744073952852,62.48,78981.6826,0.0,-0.95492,2e-05,5.94131]
[1744073953853,62.48,78985.0805,0.0,-0.95484,2e-05,5.95068]
[1744073958858,62.49,78988.8101,0.0,-0.95473,2e-05,5.9623]
[1744073961861,62.49,78985.5068,0.0,-0.9548,2e-05,5.95457]
[1744073964864,62.49,78990.2049,0.0,-0.95467,2e-05,5.96807]
[1744073967867,62.5,79000.3347,0.0,-0.95442,2e-05,5.99595]
[1744073972872,62.5,79000.8791,0.0,-0.95442,2e-05,5.99521]
[1744073975875,62.51,79007.7444,0.0,-0.95424,2e-05,6.01434]
[1744073978791,62.51,79008.2542,0.0,-0.95423,2e-05,6.01595]
[1744073978839,62.51,79008.2542,0.0,-0.95422,2e-05,6.01653]
[1744073979632,62.51,78996.0596,0.0,-0.95452,2e-05,5.98402]
[1744073980880,62.51,78989.0875,0.0,-0.95468,2e-05,5.96611]
[1744073983883,62.51,78985.1615,0.0,-0.95477,2e-05,5.95671]
[1744073984884,62.52,78989.2385,0.0,-0.95467,2e-05,5.96785]
[1744073989889,62.52,78990.5288,0.0,-0.95463,2e-05,5.97152]
[1744073992892,62.52,78986.4754,0.0,-0.95473,2e-05,5.96072]
[1744073997897,62.51,78993.1806,0.0,-0.95458,2e-05,5.97708]
[1744073997989,62.51,78993.1806,0.0,-0.95458,2e-05,5.97708]
[1744073998044,62.51,78993.1806,0.0,-0.95458,2e-05,5.97708]
[1744073998898,62.51,78999.6276,0.0,-0.95443,2e-05,5.9935]
[1744074003802,62.5,78995.6896,0.0,-0.95456,2e-05,5.97965]
[1744074005817,62.49,78990.2096,0.0,-0.9547,2e-05,5.9642]
[1744074006826,62.49,78963.2699,0.0,-0.95535,2e-05,5.89298]
[1744074007833,62.49,78939.2802,0.0,-0.95593,2e-05,5.83024]
[1744074008840,62.49,78946.464,0.0,-0.95575,2e-05,5.84919]
[1744074010854,62.5,78943.2984,0.0,-0.95583,2e-05,5.84115]
[1744074014883,62.5,78947.4418,0.0,-0.95573,2e-05,5.85197]
[1744074015890,62.5,78946.6984,0.0,-0.95574,2e-05,5.85022]
[1744074016897,62.5,78969.4962,0.0,-0.9552,2e-05,5.91026]
[1744074017904,62.5,78957.4386,0.0,-0.95548,2e-05,5.87889]
[1744074020929,62.5,78952.3641,0.0,-0.9556,2e-05,5.86643]
[1744074022943,62.51,78952.3641,0.0,-0.95558,2e-05,5.86797]
[1744074023950,62.51,78907.8768,0.0,-0.95663,2e-05,5.75266]
[1744074027955,62.52,78910.9523,0.0,-0.95653,2e-05,5.76363]
[1744074029957,62.52,78906.2808,0.0,-0.95664,2e-05,5.75186]
[1744074031959,62.52,78899.0073,0.0,-0.95683,2e-05,5.72943]
[1744074032960,62.52,78894.7526,0.0,-0.95693,2e-05,5.71842]
[1744074033961,62.52,78898.9995,0.0,-0.95683,2e-05,5.72937]
[1744074034962,62.52,78902.6752,0.0,-0.95675,2e-05,5.73884]
[1744074036964,62.52,78913.5262,0.0,-0.95649,2e-05,5.76736]
[1744074037965,62.52,78918.2245,0.0,-0.95638,2e-05,5.77972]
[1744074038576,62.52,78918.2245,0.0,-0.95638,2e-05,5.77972]
[1744074038621,62.53,78918.2245,0.0,-0.95636,2e-05,5.78114]
[1744074042103,62.54,78915.7659,0.0,-0.95638,2e-05,5.779]
[1744074042970,62.55,78922.3994,0.0,-0.95621,2e-05,5.79743]
[1744074043971,62.55,78917.4013,0.0,-0.95632,2e-05,5.78575]
[1744074047975,62.58,78925.7768,0.0,-0.95604,2e-05,5.81659]
[1744074048977,62.59,78930.976,0.0,-0.95589,2e-05,5.83252]
[1744074050204,62.6,78929.736,0.0,-0.9559,2e-05,5.83169]
[1744074050978,62.61,78928.3957,0.0,-0.95591,2e-05,5.83067]
[1744074053983,62.62,78931.5977,0.0,-0.95581,2e-05,5.84109]
[1744074054984,62.61,78927.4911,0.0,-0.95593,2e-05,5.82833]
[1744074055985,62.61,78921.0477,0.0,-0.95609,2e-05,5.81011]
[1744074057987,62.6,78907.396,0.0,-0.95642,2e-05,5.77424]
[1744074058988,62.6,78890.966,0.0,-0.95681,2e-05,5.73163]
[1744074064241,62.6,78892.1873,0.0,-0.95678,2e-05,5.73422]
[1744074065998,62.6,78862.5677,0.0,-0.95747,2e-05,5.6583]
[1744074066999,62.61,78791.298,0.0,-0.95909,2e-05,5.47861]
[1744074070002,62.61,78800.8719,0.0,-0.95886,2e-05,5.504]
[1744074071291,62.61,78793.1823,0.0,-0.95903,2e-05,5.48518]
[1744074072298,62.62,78777.463,0.0,-0.95937,2e-05,5.44645]
[1744074073305,62.62,78775.9508,0.0,-0.9594,2e-05,5.44315]
[1744074074312,62.62,78783.8563,0.0,-0.95922,2e-05,5.46342]
[1744074076327,62.62,78785.8144,0.0,-0.95917,2e-05,5.46923]
[1744074078010,62.62,78791.7024,0.0,-0.95903,2e-05,5.48445]
[1744074079011,62.63,78759.429,0.0,-0.95974,2e-05,5.40493]
[1744074081013,62.63,78763.2185,0.0,-0.95966,2e-05,5.41491]
[1744074081361,62.63,78763.2185,0.0,-0.95965,2e-05,5.41539]
[1744074083015,62.63,78791.8692,0.0,-0.95901,2e-05,5.48745]
[1744074083376,62.64,78791.8692,0.0,-0.959,2e-05,5.48781]
[1744074084383,62.64,78813.0921,0.0,-0.95852,2e-05,5.54157]
[1744074085390,62.64,78826.3869,0.0,-0.95821,2e-05,5.57567]
[1744074086397,62.64,78828.3618,0.0,-0.95817,2e-05,5.58103]
[1744074087404,62.64,78854.1179,0.0,-0.95757,2e-05,5.64695]
[1744074088411,62.64,78866.3077,0.0,-0.95729,2e-05,5.67852]
[1744074089418,62.64,78858.3741,0.0,-0.95747,2e-05,5.65852]
[1744074090426,62.64,78852.9603,0.0,-0.95759,2e-05,5.64474]
[1744074091433,62.64,78856.3885,0.0,-0.95754,2e-05,5.65015]
[1744074092440,62.65,78846.6681,0.0,-0.95776,2e-05,5.62569]
[1744074096028,62.65,78852.6149,0.0,-0.95761,2e-05,5.64195]
[1744074096469,62.65,78852.6149,0.0,-0.95761,2e-05,5.64204]
[1744074097476,62.65,78841.9166,0.0,-0.95785,2e-05,5.61484]
[1744074098483,62.65,78838.7762,0.0,-0.95792,2e-05,5.60696]
[1744074100497,62.65,78843.3465,0.0,-0.95782,2e-05,5.61878]
[1744074101504,62.65,78839.3462,0.0,-0.95791,2e-05,5.6091]
[1744074102511,62.65,78832.4823,0.0,-0.95806,2e-05,5.5919]
[1744074104038,62.66,78824.938,0.0,-0.95823,2e-05,5.57322]
[1744074105283,62.66,78824.938,0.0,-0.95823,2e-05,5.57322]
[1744074105316,62.66,78824.938,0.0,-0.95823,2e-05,5.57322]
[1744074105535,62.66,78824.938,0.0,-0.95822,2e-05,5.57365]
[1744074107041,62.66,78848.0515,0.0,-0.95769,2e-05,5.63267]
[1744074111050,62.66,78875.0991,0.0,-0.95707,2e-05,5.70187]
[1744074115963,62.66,78875.5215,0.0,-0.95706,2e-05,5.70268]
[1744074116009,62.66,78875.5215,0.0,-0.95706,2e-05,5.70259]
[1744074117056,62.66,78861.3443,0.0,-0.95739,2e-05,5.66609]
[1744074119058,62.66,78851.3679,0.0,-0.95762,2e-05,5.64056]
[1744074121646,62.66,78846.9758,0.0,-0.95772,2e-05,5.62937]
[1744074123062,62.66,78852.0286,0.0,-0.95761,2e-05,5.64226]
[1744074125064,62.66,78858.0616,0.0,-0.95747,2e-05,5.65769]
[1744074127066,62.66,78861.1704,0.0,-0.9574,2e-05,5.66559]
[1744074128695,62.66,78861.1704,0.0,-0.9574,2e-05,5.6656]
[1744074129702,62.66,78850.493,0.0,-0.95764,2e-05,5.6384]
[1744074131070,62.66,78838.0692,0.0,-0.95792,2e-05,5.60699]
[1744074135748,62.66,78840.1343,0.0,-0.95787,2e-05,5.61258]
[1744074136755,62.66,78850.7274,0.0,-0.95763,2e-05,5.63958]
[1744074137762,62.66,78860.9102,0.0,-0.95739,2e-05,5.66562]
[1744074138769,62.66,78858.3711,0.0,-0.95745,2e-05,5.6594]
[1744074139776,62.66,78867.4398,0.0,-0.95724,2e-05,5.68293]
[1744074142081,62.66,78885.3419,0.0,-0.95681,2e-05,5.72998]
[1744074143082,62.66,78906.4906,0.0,-0.95631,2e-05,5.78517]
[1744074144811,62.67,78906.4906,0.0,-0.95631,2e-05,5.78549]
[1744074146085,62.67,78923.3482,0.0,-0.9559,2e-05,5.82995]
[1744074151860,62.67,78926.6006,0.0,-0.95584,2e-05,5.83608]
[1744074152867,62.67,78937.7953,0.0,-0.95557,2e-05,5.86546]
[1744074153874,62.67,78944.7732,0.0,-0.9554,2e-05,5.88376]
[1744074154881,62.67,78954.1506,0.0,-0.95518,2e-05,5.90836]
[1744074156097,62.67,78967.0286,0.0,-0.95486,2e-05,5.94291]
[1744074158099,62.68,78971.9688,0.0,-0.95474,2e-05,5.95651]
[1744074162235,62.68,78973.2929,0.0,-0.95469,2e-05,5.96103]
[1744074162422,62.68,78973.2929,0.0,-0.95469,2e-05,5.96103]
[1744074163104,62.68,78973.2859,0.0,-0.95469,2e-05,5.96127]
[1744074167109,62.68,78987.9125,0.0,-0.95433,2e-05,6.00114]
[1744074169114,62.69,78979.0684,0.0,-0.95454,2e-05,5.97806]
[1744074171116,62.69,78973.4888,0.0,-0.95467,2e-05,5.96377]
[1744074176121,62.69,78972.5033,0.0,-0.95468,2e-05,5.96239]
[1744074179124,62.69,78964.5464,0.0,-0.95487,2e-05,5.94213]
[1744074183081,62.7,78961.4811,0.0,-0.95493,2e-05,5.93492]
[1744074184088,62.7,78959.1019,0.0,-0.95499,2e-05,5.92898]
[1744074185096,62.7,78950.298,0.0,-0.9552,2e-05,5.90612]
[1744074187135,62.7,78944.6572,0.0,-0.95533,2e-05,5.89173]
[1744074189123,62.7,78944.6572,0.0,-0.95533,2e-05,5.89206]
[1744074190130,62.7,78952.8006,0.0,-0.95513,2e-05,5.91384]
[1744074190338,62.7,78952.8006,0.0,-0.95513,2e-05,5.91384]
[1744074190368,62.7,78952.8006,0.0,-0.95513,2e-05,5.91384]
[1744074191137,62.71,78952.8006,0.0,-0.95512,2e-05,5.9142]
[1744074192142,62.71,78937.7477,0.0,-0.95548,2e-05,5.87502]
[1744074193143,62.71,78929.5463,0.0,-0.95567,2e-05,5.85396]
[1744074194144,62.71,78934.0779,0.0,-0.95556,2e-05,5.86623]
[1744074194158,62.71,78934.0779,0.0,-0.95556,2e-05,5.86659]
[1744074195165,62.71,78943.0483,0.0,-0.95534,2e-05,5.89047]
[1744074197147,62.72,78946.5416,0.0,-0.95525,2e-05,5.90035]
[1744074202152,62.72,78948.3685,0.0,-0.95519,2e-05,5.90686]
[1744074204228,62.72,78947.0732,0.0,-0.95522,2e-05,5.90379]
[1744074206158,62.72,78923.7183,0.0,-0.95577,2e-05,5.8428]
[1744074206242,62.72,78923.7183,0.0,-0.95577,2e-05,5.8432]
[1744074207249,62.73,78933.1597,0.0,-0.95554,2e-05,5.86827]
[1744074208256,62.73,78937.8066,0.0,-0.95543,2e-05,5.88053]
[1744074209263,62.73,78929.0347,0.0,-0.95563,2e-05,5.858]
[1744074210270,62.73,78917.7479,0.0,-0.9559,2e-05,5.82865]
[1744074212285,62.73,78916.4682,0.0,-0.95595,2e-05,5.82266]
[1744074213405,62.73,78916.4682,0.0,-0.95595,2e-05,5.82266]
[1744074214165,62.73,78938.0597,0.0,-0.95543,2e-05,5.87987]
[1744074216313,62.74,78934.3771,0.0,-0.95551,2e-05,5.871]
[1744074217320,62.74,78933.1288,0.0,-0.95554,2e-05,5.86776]
[1744074218327,62.74,78920.6364,0.0,-0.95583,2e-05,5.8352]
[1744074219334,62.74,78902.1757,0.0,-0.95627,2e-05,5.78726]
[1744074220341,62.74,78899.4522,0.0,-0.95633,2e-05,5.78027]
[1744074221348,62.74,78909.684,0.0,-0.95609,2e-05,5.80698]
[1744074222355,62.74,78912.8749,0.0,-0.95602,2e-05,5.81535]
[1744074224175,62.74,78907.5156,0.0,-0.95614,2e-05,5.80148]
[1744074224369,62.74,78907.5156,0.0,-0.95614,2e-05,5.80176]
[1744074225972,62.74,78907.5156,0.0,-0.95614,2e-05,5.80176]
[1744074225999,62.74,78907.5156,0.0,-0.95614,2e-05,5.80191]
[1744074227178,62.74,78939.9174,0.0,-0.95536,2e-05,5.88665]
[1744074228179,62.74,78926.955,0.0,-0.95567,2e-05,5.85303]
[1744074231418,62.74,78933.7581,0.0,-0.9555,2e-05,5.87131]
[1744074234438,62.75,78936.7493,0.0,-0.95543,2e-05,5.87959]
[1744074237188,62.75,78932.3071,0.0,-0.95553,2e-05,5.86831]
[1744074242193,62.75,78962.9853,0.0,-0.95479,2e-05,5.94964]
[1744074243194,62.75,78983.8365,0.0,-0.95428,2e-05,6.00509]
[1744074245197,62.75,78987.8006,0.0,-0.95417,2e-05,6.01641]
[1744074247199,62.75,78981.1972,0.0,-0.95433,2e-05,5.99949]
[1744074249655,62.76,78981.5633,0.0,-0.95432,2e-05,6.00082]
[1744074249712,62.76,78981.5633,0.0,-0.95432,2e-05,6.00082]
[1744074249811,62.76,78981.5633,0.0,-0.95431,2e-05,6.00098]
[1744074250558,62.76,78988.6068,0.0,-0.95414,2e-05,6.01987]
[1744074251565,62.76,78987.8568,0.0,-0.95416,2e-05,6.01799]
[1744074253205,62.76,78996.6869,0.0,-0.95394,2e-05,6.04164]
[1744074254587,62.76,79002.1026,0.0,-0.95379,2e-05,6.05734]
[1744074256601,62.76,79005.1957,0.0,-0.95372,2e-05,6.06575]
[1744074258210,62.76,79009.0288,0.0,-0.95362,2e-05,6.07608]
[1744074258615,62.76,79009.0288,0.0,-0.95362,2e-05,6.07634]
[1744074259622,62.76,79019.368,0.0,-0.95336,2e-05,6.10427]
[1744074260605,62.76,79019.368,0.0,-0.95336,2e-05,6.10427]
[1744074261636,62.77,79030.7599,0.0,-0.95307,2e-05,6.13521]
[1744074264657,62.77,79027.2263,0.0,-0.95316,2e-05,6.12583]
[1744074265642,62.77,79027.2263,0.0,-0.95316,2e-05,6.12583]
[1744074265664,62.77,79027.2263,0.0,-0.95316,2e-05,6.12583]
[1744074266671,62.77,79022.8528,0.0,-0.95327,2e-05,6.11408]
[1744074268220,62.77,79015.7955,0.0,-0.95345,2e-05,6.09516]
[1744074268686,62.77,79015.7955,0.0,-0.95344,2e-05,6.09523]
[1744074269692,62.77,79006.3305,0.0,-0.95368,2e-05,6.07005]
[1744074270699,62.77,78982.2129,0.0,-0.95427,2e-05,6.00593]
[1744074271706,62.77,78973.4229,0.0,-0.95451,2e-05,5.97921]
[1744074272713,62.77,78979.5273,0.0,-0.95436,2e-05,5.99557]
[1744074273720,62.77,78984.7573,0.0,-0.95423,2e-05,6.00961]
[1744074274727,62.77,78990.0868,0.0,-0.95409,2e-05,6.02396]
[1744074276228,62.77,78975.0931,0.0,-0.95446,2e-05,5.98432]
[1744074277749,62.77,78982.295,0.0,-0.95428,2e-05,6.00371]
[1744074278756,62.77,79002.215,0.0,-0.95379,2e-05,6.05687]
[1744074279763,62.77,79006.6182,0.0,-0.95368,2e-05,6.06878]
[1744074280393,62.77,79006.6182,0.0,-0.95368,2e-05,6.06878]
[1744074280468,62.77,79006.6182,0.0,-0.95368,2e-05,6.06878]
[1744074280770,62.77,79006.6182,0.0,-0.95368,2e-05,6.06889]
[1744074281777,62.77,79013.567,0.0,-0.95351,2e-05,6.08754]
[1744074283791,62.77,79009.8304,0.0,-0.9536,2e-05,6.07769]
[1744074284798,62.77,79001.5095,0.0,-0.9538,2e-05,6.05552]
[1744074286813,62.78,79003.3851,0.0,-0.95375,2e-05,6.0609]
[1744074287820,62.78,79020.3698,0.0,-0.95333,2e-05,6.10659]
[1744074288827,62.78,79029.8676,0.0,-0.95309,2e-05,6.13231]
[1744074290841,62.78,79026.7146,0.0,-0.95317,2e-05,6.12403]
[1744074291848,62.78,79020.4445,0.0,-0.95332,2e-05,6.10721]
[1744074292855,62.78,79014.3428,0.0,-0.95348,2e-05,6.09087]
[1744074294869,62.78,79017.6201,0.0,-0.95339,2e-05,6.1002]
[1744074295876,62.78,79016.4027,0.0,-0.95342,2e-05,6.09701]
[1744074296883,62.78,79004.5235,0.0,-0.95371,2e-05,6.06527]
[1744074298897,62.78,79009.31,0.0,-0.95359,2e-05,6.07821]
[1744074301253,62.78,78992.2932,0.0,-0.95401,2e-05,6.03296]
[1744074303256,62.78,78975.2274,0.0,-0.95442,2e-05,5.98795]
[1744074303938,62.78,78975.2274,0.0,-0.95442,2e-05,5.9882]
[1744074304942,62.78,78963.3245,0.0,-0.95471,2e-05,5.95694]
[1744074305949,62.79,78959.8244,0.0,-0.95479,2e-05,5.94797]
[1744074306956,62.79,78956.4048,0.0,-0.95487,2e-05,5.93921]
[1744074309979,62.79,78956.9816,0.0,-0.95485,2e-05,5.94148]
[1744074310986,62.79,78973.4226,0.0,-0.95445,2e-05,5.98509]
[1744074311994,62.79,78992.6113,0.0,-0.95398,2e-05,6.03621]
[1744074313001,62.79,78997.6809,0.0,-0.95385,2e-05,6.04987]
[1744074314008,62.79,78989.4209,0.0,-0.95405,2e-05,6.02806]
[1744074315286,62.79,78975.4258,0.0,-0.9544,2e-05,5.99105]
[1744074316024,62.79,78975.4258,0.0,-0.95439,2e-05,5.99119]
[1744074316841,62.79,78975.4258,0.0,-0.95439,2e-05,5.99119]
[1744074317031,62.79,78975.4258,0.0,-0.95439,2e-05,5.99128]
[1744074318038,62.79,78999.3368,0.0,-0.95381,2e-05,6.05505]
[1744074320057,62.79,78991.8812,0.0,-0.95399,2e-05,6.03538]
[1744074324081,62.8,78998.5556,0.0,-0.95382,2e-05,6.05355]
[1744074325088,62.8,79006.1056,0.0,-0.95363,2e-05,6.07379]
[1744074327102,62.8,79011.53,0.0,-0.9535,2e-05,6.08837]
[1744074332137,62.8,79017.2018,0.0,-0.95338,2e-05,6.10042]
[1744074333144,62.8,79026.0001,0.0,-0.95315,2e-05,6.12546]
[1744074336165,62.81,79034.8558,0.0,-0.95291,3e-05,6.15104]
[1744074337172,62.81,79035.7614,0.0,-0.95289,3e-05,6.15353]
[1744074338179,62.81,79019.3852,0.0,-0.95329,2e-05,6.11028]
[1744074343214,62.82,79015.8047,0.0,-0.95336,2e-05,6.10241]
[1744074344221,62.82,79004.4076,0.0,-0.95364,2e-05,6.07196]
[1744074349264,62.82,79004.8319,0.0,-0.95363,2e-05,6.07339]
[1744074350271,62.82,79012.3714,0.0,-0.95344,2e-05,6.09368]
[1744074355306,62.82,79015.5909,0.0,-0.95335,2e-05,6.10305]
[1744074360333,62.82,79015.6307,0.0,-0.95335,2e-05,6.10352]
[1744074365338,62.83,79007.4193,0.0,-0.95353,2e-05,6.08408]
[1744074367341,62.83,78994.7448,0.0,-0.95384,2e-05,6.05037]
[1744074372345,62.83,78995.2464,0.0,-0.95382,2e-05,6.0522]
[1744074377350,62.84,79007.5029,0.0,-0.95351,2e-05,6.08582]
[1744074380353,62.84,79023.0443,0.0,-0.95311,2e-05,6.12857]
[1744074383356,62.85,79033.547,0.0,-0.95284,3e-05,6.15819]
[1744074388361,62.85,79035.8344,0.0,-0.95276,3e-05,6.16662]
[1744074393367,62.87,79035.7338,0.0,-0.95274,3e-05,6.16758]
[1744074397370,62.88,79046.4834,0.0,-0.95246,3e-05,6.19794]
[1744074400373,62.87,79055.2712,0.0,-0.95226,3e-05,6.21904]
[1744074405378,62.85,79049.3463,0.0,-0.95245,3e-05,6.19963]
[1744074410383,62.85,79049.294,0.0,-0.95247,3e-05,6.19745]
[1744074412385,62.84,79040.7109,0.0,-0.95269,3e-05,6.17306]
[1744074415388,62.85,79022.8639,0.0,-0.95312,2e-05,6.12681]
[1744074415741,62.85,79022.8639,0.0,-0.95312,2e-05,6.12684]
[1744074416748,62.85,79009.5816,0.0,-0.95345,2e-05,6.09122]
[1744074419769,62.85,79000.5641,0.0,-0.95367,2e-05,6.06727]
[1744074421783,62.85,79005.2932,0.0,-0.95356,2e-05,6.07999]
[1744074424397,62.85,79016.6406,0.0,-0.95327,2e-05,6.11042]
[1744074424804,62.85,79016.6406,0.0,-0.95327,2e-05,6.11061]
[1744074425811,62.86,79024.3432,0.0,-0.95307,2e-05,6.13259]
[1744074427825,62.86,79034.9314,0.0,-0.9528,3e-05,6.16098]
[1744074428832,62.86,79030.087,0.0,-0.95293,2e-05,6.14791]
[1744074429840,62.86,79017.3309,0.0,-0.95324,2e-05,6.11359]
[1744074434876,62.86,79010.7585,0.0,-0.95341,2e-05,6.09603]
[1744074439911,62.86,79009.5927,0.0,-0.95343,2e-05,6.09307]
[1744074440918,62.86,78999.6083,0.0,-0.95368,2e-05,6.06644]
[1744074442934,62.86,78995.3718,0.0,-0.95378,2e-05,6.05543]
[1744074443940,62.86,78965.0207,0.0,-0.95452,2e-05,5.97505]
[1744074444947,62.86,78947.3507,0.0,-0.95495,2e-05,5.92865]
[1744074445957,62.86,78955.0707,0.0,-0.95476,2e-05,5.94924]
[1744074448977,62.86,78952.2241,0.0,-0.95482,2e-05,5.9425]
[1744074454012,62.87,78950.4571,0.0,-0.95488,2e-05,5.93564]
[1744074455019,62.87,78945.9457,0.0,-0.95498,2e-05,5.92409]
[1744074456026,62.87,78936.5804,0.0,-0.9552,2e-05,5.89984]
[1744074457033,62.87,78927.3504,0.0,-0.95542,2e-05,5.87602]
[1744074462068,62.88,78928.4238,0.0,-0.95538,2e-05,5.88061]
[1744074463075,62.88,78938.3617,0.0,-0.95514,2e-05,5.90696]
[1744074465089,62.88,78946.6182,0.0,-0.95493,2e-05,5.92927]
[1744074466096,62.88,78937.9182,0.0,-0.95514,2e-05,5.90671]
[1744074471131,62.89,78943.9764,0.0,-0.95498,2e-05,5.9241]
[1744074476166,62.89,78943.5438,0.0,-0.95498,2e-05,5.92438]
[1744074481201,62.9,78943.6012,0.0,-0.95496,2e-05,5.92596]
[1744074486236,62.9,78937.6916,0.0,-0.95509,2e-05,5.91183]
[1744074488250,62.91,78945.625,0.0,-0.9549,2e-05,5.93323]
[1744074490264,62.91,78944.0015,0.0,-0.95493,2e-05,5.92954]
[1744074491471,62.91,78936.4467,0.0,-0.95511,2e-05,5.90998]
[1744074492283,62.91,78936.4467,0.0,-0.9551,2e-05,5.91032]
[1744074493286,62.91,78927.9545,0.0,-0.95531,2e-05,5.88841]
[1744074494293,62.91,78922.4224,0.0,-0.95544,2e-05,5.87424]
[1744074495300,62.91,78933.4784,0.0,-0.95517,2e-05,5.90351]
[1744074499328,62.92,78942.0571,0.0,-0.95495,2e-05,5.92721]
[1744074500335,62.92,78944.1036,0.0,-0.9549,2e-05,5.9329]
[1744074501342,62.92,78936.3858,0.0,-0.95508,2e-05,5.91294]
[1744074502349,62.92,78928.0658,0.0,-0.95528,2e-05,5.89145]
[1744074504363,62.92,78931.1471,0.0,-0.9552,2e-05,5.90015]
[1744074507386,62.93,78940.3288,0.0,-0.95497,2e-05,5.92504]
[1744074508392,62.93,78958.1788,0.0,-0.95454,2e-05,5.97221]
[1744074509398,62.93,78982.0814,0.0,-0.95395,2e-05,6.03565]
[1744074510405,62.93,78996.0205,0.0,-0.95361,2e-05,6.07294]
[1744074511412,62.93,79009.4483,0.0,-0.9533,2e-05,6.10538]
[1744074514433,62.93,79006.0761,0.0,-0.95338,2e-05,6.09713]
[1744074519469,62.93,79003.9052,0.0,-0.95343,2e-05,6.09139]
[1744074524504,62.93,79004.5764,0.0,-0.95341,2e-05,6.0933]
[1744074525511,62.93,78995.4511,0.0,-0.95364,2e-05,6.06893]
[1744074526514,62.93,79009.3129,0.0,-0.95329,2e-05,6.10602]
[1744074531519,62.93,79017.4432,0.0,-0.95309,2e-05,6.12741]
[1744074533521,62.93,79008.3471,0.0,-0.95332,2e-05,6.10299]
[1744074534522,62.92,79019.1201,0.0,-0.95308,2e-05,6.12892]
[1744074537525,62.91,79027.0635,0.0,-0.9529,2e-05,6.14888]
[1744074542530,62.9,79037.9951,0.0,-0.95265,3e-05,6.17571]
[1744074544532,62.9,79050.3994,0.0,-0.95234,3e-05,6.20841]
[1744074546534,62.9,79041.7167,0.0,-0.95257,3e-05,6.18446]
[1744074551539,62.89,79040.9579,0.0,-0.95262,3e-05,6.17914]
[1744074553541,62.88,79019.8758,0.0,-0.95315,2e-05,6.12139]
[1744074555543,62.89,79029.687,0.0,-0.95291,2e-05,6.14794]
[1744074560548,62.87,79031.3756,0.0,-0.95289,3e-05,6.14941]
[1744074565553,62.86,79035.1056,0.0,-0.95284,3e-05,6.1554]
[1744074570558,62.85,79034.4385,0.0,-0.95289,3e-05,6.15015]
[1744074573561,62.85,79046.6363,0.0,-0.95261,3e-05,6.17941]
[1744074578885,62.83,79040.291,0.0,-0.95282,3e-05,6.15675]
[1744074582916,62.82,79045.1435,0.0,-0.95273,3e-05,6.16691]
[1744074584575,62.82,79062.0839,0.0,-0.9523,3e-05,6.21267]
[1744074585937,62.82,79067.7708,0.0,-0.95216,3e-05,6.22774]
[1744074588579,62.81,79079.8255,0.0,-0.95186,3e-05,6.26012]
[1744074589580,62.81,79087.7841,0.0,-0.95166,3e-05,6.28159]
[1744074589967,62.81,79087.7841,0.0,-0.95166,3e-05,6.28155]
[1744074591582,62.81,79117.7453,0.0,-0.95089,3e-05,6.3636]
[1744074592988,62.81,79123.8666,0.0,-0.95073,3e-05,6.38082]
[1744074595002,62.81,79131.1813,0.0,-0.95054,3e-05,6.40127]
[1744074600039,62.8,79131.0486,0.0,-0.95058,3e-05,6.39747]
[1744074605074,62.78,79132.7598,0.0,-0.95058,3e-05,6.39688]
[1744074610109,62.77,79131.6645,0.0,-0.95066,3e-05,6.38862]
[1744074615148,62.75,79133.4192,0.0,-0.95067,3e-05,6.38838]
[1744074620183,62.74,79136.8804,0.0,-0.9506,3e-05,6.39544]
[1744074624211,62.75,79144.1025,0.0,-0.95038,3e-05,6.41831]
[1744074625218,62.75,79149.272,0.0,-0.95026,3e-05,6.43171]
[1744074626225,62.74,79160.0819,0.0,-0.94999,3e-05,6.46029]
[1744074630253,62.72,79168.164,0.0,-0.94984,3e-05,6.47646]
[1744074634281,62.69,79175.8039,0.0,-0.94974,3e-05,6.48647]
[1744074636296,62.67,79185.3994,0.0,-0.94953,3e-05,6.50849]
[1744074637303,62.67,79194.2794,0.0,-0.94932,3e-05,6.53075]
[1744074642338,62.62,79196.6963,0.0,-0.94938,3e-05,6.52521]
[1744074647373,62.58,79199.1496,0.0,-0.94943,3e-05,6.52024]
[1744074648380,62.57,79206.8222,0.0,-0.94925,3e-05,6.53909]
[1744074653415,62.53,79212.4866,0.0,-0.94923,3e-05,6.54195]
[1744074658451,62.49,79213.724,0.0,-0.94931,3e-05,6.53341]
[1744074662478,62.46,79205.1868,0.0,-0.94961,3e-05,6.50181]
[1744074663486,62.46,79195.486,0.0,-0.94988,3e-05,6.47363]
[1744074664492,62.45,79186.6273,0.0,-0.95012,3e-05,6.44806]
[1744074666506,62.45,79181.1069,0.0,-0.95028,3e-05,6.43138]
[1744074668520,62.45,79170.9667,0.0,-0.95054,3e-05,6.40304]
[1744074671541,62.45,79161.765,0.0,-0.95078,3e-05,6.37776]
[1744074676576,62.44,79167.9215,0.0,-0.95064,3e-05,6.39263]
[1744074681611,62.45,79164.5259,0.0,-0.95071,3e-05,6.38555]
[1744074686646,62.46,79161.1776,0.0,-0.95078,3e-05,6.37786]
[1744074691681,62.46,79161.9128,0.0,-0.95078,3e-05,6.37696]
[1744074693695,62.46,79159.6819,0.0,-0.95084,3e-05,6.371]
[1744074698730,62.46,79158.6375,0.0,-0.95086,3e-05,6.36856]
[1744074703743,62.46,79154.8493,0.0,-0.95095,3e-05,6.35857]
[1744074708749,62.46,79157.6479,0.0,-0.95087,3e-05,6.36694]
[1744074709749,62.46,79168.567,0.0,-0.95059,3e-05,6.39723]
[1744074710750,62.46,79179.7965,0.0,-0.9503,3e-05,6.42784]
[1744074713753,62.46,79166.8125,0.0,-0.95066,3e-05,6.39018]
[1744074716756,62.46,79158.313,0.0,-0.95088,3e-05,6.36684]
[1744074721761,62.46,79157.973,0.0,-0.95088,3e-05,6.3664]
[1744074723763,62.46,79172.3879,0.0,-0.9505,3e-05,6.40649]
[1744074724764,62.46,79187.5582,0.0,-0.95011,3e-05,6.4487]
[1744074727767,62.45,79204.2944,0.0,-0.94969,3e-05,6.49253]
[1744074732772,62.42,79201.23,0.0,-0.94985,3e-05,6.47591]
[1744074737777,62.4,79203.3917,0.0,-0.94986,3e-05,6.47541]
[1744074740064,62.39,79215.7249,0.0,-0.94956,3e-05,6.50729]
[1744074745056,62.39,79219.4413,0.0,-0.94946,3e-05,6.51809]
[1744074746064,62.39,79230.9223,0.0,-0.94915,3e-05,6.55048]
[1744074748079,62.39,79232.4762,0.0,-0.94911,3e-05,6.5552]
[1744074749086,62.39,79241.5564,0.0,-0.94886,3e-05,6.58102]
[1744074750093,62.39,79254.9502,0.0,-0.9485,3e-05,6.61938]
[1744074751100,62.39,79244.3128,0.0,-0.94881,3e-05,6.58575]
[1744074752107,62.39,79235.3385,0.0,-0.94904,3e-05,6.56066]
[1744074757117,62.4,79229.5542,0.0,-0.94919,3e-05,6.54533]
[1744074760120,62.38,79219.2761,0.0,-0.9495,3e-05,6.51242]
[1744074763123,62.37,79209.8574,0.0,-0.9498,3e-05,6.4812]
[1744074764124,62.37,79201.3993,0.0,-0.95002,3e-05,6.45751]
[1744074767128,62.37,79175.3939,0.0,-0.95071,3e-05,6.38443]
[1744074768129,62.37,79164.062,0.0,-0.95101,3e-05,6.35287]
[1744074771132,62.37,79183.9588,0.0,-0.95049,3e-05,6.4081]
[1744074776137,62.37,79176.2976,0.0,-0.95068,3e-05,6.387]
[1744074781320,62.37,79170.8739,0.0,-0.95082,3e-05,6.37294]
[1744074783145,62.37,79147.7756,0.0,-0.95142,3e-05,6.309]
[1744074788150,62.37,79154.0488,0.0,-0.95127,3e-05,6.32505]
[1744074789151,62.37,79146.3551,0.0,-0.95147,3e-05,6.30361]
[1744074794156,62.36,79154.1706,0.0,-0.95127,3e-05,6.32486]
[1744074798160,62.36,79164.8324,0.0,-0.95099,3e-05,6.35398]
[1744074803165,62.37,79188.9545,0.0,-0.95035,3e-05,6.4229]
[1744074805167,62.37,79196.9821,0.0,-0.95014,3e-05,6.44491]
[1744074811173,62.36,79199.6773,0.0,-0.95011,3e-05,6.447]
[1744074816178,62.36,79196.4109,0.0,-0.95021,3e-05,6.43623]
[1744074820182,62.35,79185.196,0.0,-0.95053,3e-05,6.40274]
[1744074824186,62.34,79196.1389,0.0,-0.95026,3e-05,6.432]
[1744074829656,62.34,79194.2591,0.0,-0.95033,3e-05,6.42452]
[1744074831195,62.33,79213.2205,0.0,-0.94985,3e-05,6.47519]
[1744074833197,62.32,79204.7561,0.0,-0.95009,3e-05,6.44961]
[1744074836200,62.32,79195.1353,0.0,-0.95036,3e-05,6.42091]
[1744074841205,62.31,79191.701,0.0,-0.95047,3e-05,6.40989]
[1744074846210,62.3,79197.2585,0.0,-0.95034,3e-05,6.42328]
[1744074851215,62.3,79199.9056,0.0,-0.95029,3e-05,6.42875]
[1744074856220,62.29,79182.1152,0.0,-0.95078,3e-05,6.37672]
[1744074861227,62.29,79190.623,0.0,-0.95056,3e-05,6.40054]
[1744074865231,62.29,79200.1212,0.0,-0.95031,3e-05,6.42632]
[1744074870236,62.28,79189.1786,0.0,-0.95061,3e-05,6.39461]
[1744074875241,62.28,79194.5243,0.0,-0.95049,3e-05,6.40674]
[1744074880246,62.28,79193.1033,0.0,-0.95053,3e-05,6.40216]
[1744074885251,62.29,79191.557,0.0,-0.95056,3e-05,6.39869]
[1744074890256,62.29,79189.0618,0.0,-0.95063,3e-05,6.39193]
[1744074895261,62.29,79188.5981,0.0,-0.95064,3e-05,6.39115]
[1744074900266,62.29,79190.2121,0.0,-0.95059,3e-05,6.39617]
[1744074904272,62.29,79206.8582,0.0,-0.95016,3e-05,6.44172]
[1744074909276,62.27,79221.1815,0.0,-0.94983,3e-05,6.47722]
[1744074915264,62.25,79222.2642,0.0,-0.94986,3e-05,6.47384]
[1744074918286,62.24,79226.3126,0.0,-0.94978,3e-05,6.48261]
[1744074920291,62.24,79245.9924,0.0,-0.94926,3e-05,6.53759]
[1744074924295,62.23,79235.2685,0.0,-0.94957,3e-05,6.50476]
[1744074925296,62.23,79212.5594,0.0,-0.95018,3e-05,6.44035]
[1744074926297,62.23,79200.8594,0.0,-0.95049,3e-05,6.40761]
[1744074931380,62.23,79202.1273,0.0,-0.95048,3e-05,6.40737]
[1744074934306,62.23,79194.2362,0.0,-0.95069,3e-05,6.38537]
[1744074936308,62.23,79139.9821,0.0,-0.95209,3e-05,6.23495]
[1744074938310,62.23,79128.8829,0.0,-0.95238,3e-05,6.20443]
[1744074939311,62.22,79116.1349,0.0,-0.9527,3e-05,6.16957]
[1744074939447,62.23,79116.1349,0.0,-0.9527,3e-05,6.1696]
[1744074941314,62.23,79097.563,0.0,-0.95317,3e-05,6.11912]
[1744074943315,62.23,79084.1999,0.0,-0.9535,3e-05,6.08309]
[1744074948320,62.23,79090.907,0.0,-0.95332,3e-05,6.10251]
[1744074952324,62.24,79099.8084,0.0,-0.95308,3e-05,6.12912]
[1744074957578,62.25,79102.9526,0.0,-0.95298,3e-05,6.13985]
[1744074962613,62.24,79097.1748,0.0,-0.95315,3e-05,6.12097]
[1744074966642,62.22,79102.8035,0.0,-0.95305,3e-05,6.13219]
[1744074967649,62.22,79085.3928,0.0,-0.95349,3e-05,6.08494]
[1744074968656,62.22,79076.4628,0.0,-0.95371,2e-05,6.06071]
[1744074970670,62.22,79080.8139,0.0,-0.9536,2e-05,6.07238]
[1744074971677,62.22,79069.0713,0.0,-0.9539,2e-05,6.0408]
[1744074972684,62.22,79061.1613,0.0,-0.95409,2e-05,6.01964]
[1744074977719,62.22,79059.3545,0.0,-0.95413,2e-05,6.01535]
[1744074979737,62.22,79049.3088,0.0,-0.95437,2e-05,5.98881]
[1744074983766,62.23,79049.3097,0.0,-0.95436,2e-05,5.99053]
[1744074984773,62.23,79031.6623,0.0,-0.95479,2e-05,5.94346]
[1744074985780,62.23,79016.724,0.0,-0.95516,2e-05,5.90382]
[1744074987794,62.23,79009.4192,0.0,-0.95533,2e-05,5.88465]
[1744074992830,62.24,79009.3805,0.0,-0.95534,2e-05,5.88304]
[1744074993837,62.24,79021.1053,0.0,-0.95505,2e-05,5.91462]
[1744074994844,62.24,79031.3356,0.0,-0.95479,2e-05,5.94227]
[1744074997865,62.25,79041.084,0.0,-0.95454,2e-05,5.96951]
[1744075003381,62.25,79046.1139,0.0,-0.95442,2e-05,5.98319]
[1744075004914,62.25,79050.2222,0.0,-0.95431,2e-05,5.99494]
[1744075005921,62.25,79064.3694,0.0,-0.95395,2e-05,6.03335]
[1744075010956,62.26,79060.4633,0.0,-0.95403,2e-05,6.02513]
[1744075011963,62.26,79053.0684,0.0,-0.95421,2e-05,6.00556]
[1744075012970,62.26,79044.5024,0.0,-0.95442,2e-05,5.98295]
[1744075018397,62.27,79036.7133,0.0,-0.95459,2e-05,5.96439]
[1744075019013,62.27,79036.7133,0.0,-0.95459,2e-05,5.96438]
[1744075020024,62.27,79028.3421,0.0,-0.95479,2e-05,5.94207]
[1744075024403,62.27,79039.3201,0.0,-0.95452,2e-05,5.97136]
[1744075026063,62.27,79044.6698,0.0,-0.95439,2e-05,5.98631]
[1744075028077,62.27,79056.453,0.0,-0.95409,2e-05,6.01842]
[1744075030092,62.28,79046.6133,0.0,-0.95433,2e-05,5.99269]
[1744075031099,62.28,79051.1996,0.0,-0.95421,2e-05,6.00521]
[1744075032106,62.28,79059.1223,0.0,-0.95401,2e-05,6.02673]
[1744075037141,62.28,79058.0147,0.0,-0.95404,2e-05,6.02433]
[1744075039156,62.28,79058.7786,0.0,-0.95401,2e-05,6.02685]
[1744075040163,62.28,79052.8219,0.0,-0.95416,2e-05,6.01112]
[1744075041170,62.28,79044.5578,0.0,-0.95436,2e-05,5.98927]
[1744075043184,62.29,79042.8778,0.0,-0.9544,2e-05,5.98516]
[1744075044191,62.29,79051.4051,0.0,-0.95419,2e-05,6.00803]
[1744075049228,62.29,79057.6599,0.0,-0.95403,2e-05,6.02476]
[1744075051244,62.29,79061.6241,0.0,-0.95396,2e-05,6.03214]
[1744075052251,62.29,79067.9809,0.0,-0.9538,2e-05,6.0494]
[1744075053258,62.29,79080.0269,0.0,-0.95349,3e-05,6.08197]
[1744075056280,62.29,79087.9608,0.0,-0.95329,3e-05,6.10373]
[1744075061316,62.31,79082.2885,0.0,-0.95338,3e-05,6.09395]
[1744075064337,62.31,79084.7409,0.0,-0.95332,3e-05,6.10079]
[1744075065344,62.31,79092.2634,0.0,-0.95313,3e-05,6.12119]
[1744075070379,62.31,79092.5055,0.0,-0.95312,3e-05,6.12238]
[1744075074407,62.31,79097.6484,0.0,-0.95298,3e-05,6.13711]
[1744075077428,62.31,79105.5508,0.0,-0.95278,3e-05,6.15853]
[1744075082463,62.31,79103.2278,0.0,-0.95284,3e-05,6.15215]
[1744075084466,62.31,79091.9329,0.0,-0.95312,3e-05,6.12202]
[1744075085467,62.32,79078.6062,0.0,-0.95345,3e-05,6.08618]
[1744075087469,62.32,79087.4331,0.0,-0.95322,3e-05,6.11085]
[1744075088470,62.32,79078.9337,0.0,-0.95343,3e-05,6.08827]
[1744075093475,62.32,79078.9361,0.0,-0.95343,3e-05,6.08876]
[1744075096478,62.32,79086.4064,0.0,-0.95324,3e-05,6.10914]
[1744075097479,62.32,79095.8494,0.0,-0.953,3e-05,6.13477]
[1744075102484,62.32,79099.3919,0.0,-0.95291,3e-05,6.14445]
[1744075107489,62.32,79103.1773,0.0,-0.95282,3e-05,6.15475]
[1744075111493,62.32,79111.3052,0.0,-0.95264,3e-05,6.17314]
[1744075113495,62.33,79128.9713,0.0,-0.95218,3e-05,6.22254]
[1744075117499,62.33,79121.1862,0.0,-0.95237,3e-05,6.20227]
[1744075122765,62.33,79125.4709,0.0,-0.95225,3e-05,6.21515]
[1744075125507,62.33,79140.6964,0.0,-0.95185,3e-05,6.25729]
[1744075126508,62.33,79208.9426,0.0,-0.95008,3e-05,6.44646]
[1744075131513,62.34,79208.5987,0.0,-0.95007,3e-05,6.4468]
[1744075133515,62.34,79217.5363,0.0,-0.94983,3e-05,6.47233]
[1744075135517,62.34,79231.1946,0.0,-0.94947,3e-05,6.51108]
[1744075136518,62.34,79223.4761,0.0,-0.94967,3e-05,6.48953]
[1744075141524,62.35,79220.6465,0.0,-0.94972,3e-05,6.48414]
[1744075144526,62.34,79211.8078,0.0,-0.94998,3e-05,6.45674]
[1744075149531,62.33,79201.2399,0.0,-0.95029,3e-05,6.42376]
[1744075152537,62.32,79209.1344,0.0,-0.9501,3e-05,6.44405]
[1744075155540,62.31,79218.3161,0.0,-0.94989,3e-05,6.46694]
[1744075160545,62.3,79219.4538,0.0,-0.9499,3e-05,6.46538]
[1744075163548,62.29,79205.3979,0.0,-0.9503,3e-05,6.42358]
[1744075164549,62.29,79195.5569,0.0,-0.95055,3e-05,6.39614]
[1744075169554,62.29,79187.5093,0.0,-0.95075,3e-05,6.37505]
[1744075175139,62.28,79180.8362,0.0,-0.95098,3e-05,6.35014]
[1744075178161,62.29,79188.3173,0.0,-0.95077,3e-05,6.37232]
[1744075183196,62.3,79187.8076,0.0,-0.95077,3e-05,6.37267]
[1744075185210,62.3,79198.8513,0.0,-0.95048,3e-05,6.40332]
[1744075187224,62.3,79192.4939,0.0,-0.95064,3e-05,6.38619]
[1744075192261,62.3,79183.3995,0.0,-0.95086,3e-05,6.36283]
[1744075197296,62.31,79181.8072,0.0,-0.95089,3e-05,6.35985]
[1744075202331,62.32,79182.5002,0.0,-0.95085,3e-05,6.36351]
[1744075205352,62.32,79181.0884,0.0,-0.95088,3e-05,6.35997]
[1744075206591,62.31,79207.1669,0.0,-0.95021,3e-05,6.43186]
[1744075210595,62.31,79199.0049,0.0,-0.95044,3e-05,6.40707]
[1744075212597,62.31,79184.5198,0.0,-0.95082,3e-05,6.3668]
[1744075218605,62.31,79184.7063,0.0,-0.95082,3e-05,6.36696]
[1744075219606,62.3,79192.2616,0.0,-0.95063,3e-05,6.38703]
[1744075221608,62.3,79202.8117,0.0,-0.95036,3e-05,6.41617]
[1744075226613,62.29,79214.154,0.0,-0.95008,3e-05,6.44551]
[1744075229616,62.29,79204.3396,0.0,-0.95036,3e-05,6.41632]
[1744075232546,62.29,79203.216,0.0,-0.95041,3e-05,6.40939]
[1744075233620,62.29,79219.6125,0.0,-0.94998,3e-05,6.4552]
[1744075236574,62.29,79215.7074,0.0,-0.95009,3e-05,6.44403]
[1744075237581,62.29,79200.969,0.0,-0.95047,3e-05,6.40297]
[1744075238588,62.29,79171.1873,0.0,-0.95125,3e-05,6.32024]
[1744075243623,62.28,79180.9223,0.0,-0.95101,3e-05,6.34644]
[1744075245634,62.28,79190.1041,0.0,-0.95077,3e-05,6.37156]
[1744075247636,62.28,79199.3571,0.0,-0.95053,3e-05,6.39738]
[1744075253642,62.28,79200.6882,0.0,-0.95049,3e-05,6.40085]
[1744075259648,62.28,79201.0989,0.0,-0.95049,3e-05,6.40173]
[1744075260649,62.28,79213.7647,0.0,-0.95015,3e-05,6.43774]
[1744075261650,62.28,79247.3275,0.0,-0.94925,3e-05,6.53249]
[1744075264774,62.29,79254.2316,0.0,-0.94906,3e-05,6.5531]
[1744075265782,62.29,79258.4167,0.0,-0.94894,3e-05,6.56509]
[1744075266789,62.29,79266.1633,0.0,-0.94873,3e-05,6.58711]
[1744075267796,62.29,79274.831,0.0,-0.9485,3e-05,6.61176]
[1744075269810,62.29,79271.6742,0.0,-0.94859,3e-05,6.60217]
[1744075270817,62.29,79264.1191,0.0,-0.94879,3e-05,6.58075]
[1744075275666,62.29,79272.2382,0.0,-0.94857,3e-05,6.60413]
[1744075276860,62.29,79276.8818,0.0,-0.94845,3e-05,6.61735]
[1744075281895,62.29,79276.7634,0.0,-0.94845,3e-05,6.61696]
[1744075283909,62.29,79265.8643,0.0,-0.94874,3e-05,6.58604]
[1744075288944,62.29,79267.1079,0.0,-0.94871,3e-05,6.5898]
[1744075293979,62.29,79266.0512,0.0,-0.94876,3e-05,6.58326]
[1744075299014,62.29,79270.2007,0.0,-0.94865,3e-05,6.59522]
[1744075302035,62.29,79261.9412,0.0,-0.94887,3e-05,6.57195]
[1744075304049,62.29,79252.2112,0.0,-0.94913,3e-05,6.54457]
[1744075307070,62.29,79261.139,0.0,-0.94889,3e-05,6.57005]
[1744075311098,62.29,79268.7425,0.0,-0.94868,3e-05,6.59193]
[1744075316133,62.29,79266.4004,0.0,-0.94874,3e-05,6.58562]
[1744075321168,62.29,79271.5645,0.0,-0.9486,3e-05,6.60059]
[1744075326203,62.3,79274.3684,0.0,-0.94852,3e-05,6.60879]
[1744075331238,62.3,79273.8081,0.0,-0.94853,3e-05,6.60736]
[1744075334259,62.3,79273.3445,0.0,-0.94854,3e-05,6.60606]
[1744075335267,62.3,79285.7158,0.0,-0.94821,3e-05,6.64125]
[1744075339737,62.29,79296.0277,0.0,-0.94793,3e-05,6.67018]
[1744075342320,62.29,79291.6963,0.0,-0.94805,3e-05,6.65762]
[1744075344333,62.29,79291.8514,0.0,-0.94805,3e-05,6.65783]
[1744075346347,62.29,79301.4405,0.0,-0.94779,3e-05,6.68522]
[1744075349368,62.29,79309.6377,0.0,-0.94757,3e-05,6.70821]
[1744075354403,62.29,79312.7006,0.0,-0.94752,3e-05,6.71223]
[1744075359438,62.26,79311.4927,0.0,-0.94764,3e-05,6.69994]
[1744075364762,62.25,79310.2553,0.0,-0.94769,3e-05,6.6954]
[1744075370515,62.23,79309.9993,0.0,-0.94777,3e-05,6.687]
[1744075375551,62.2,79310.6173,0.0,-0.94782,3e-05,6.68179]
[1744075380585,62.19,79304.7581,0.0,-0.94803,3e-05,6.65974]
[1744075385783,62.16,79311.8997,0.0,-0.94791,3e-05,6.6732]
[1744075387635,62.16,79311.8997,0.0,-0.94792,3e-05,6.67149]
[1744075388642,62.16,79324.835,0.0,-0.94757,3e-05,6.70897]
[1744075389649,62.16,79346.7554,0.0,-0.94696,3e-05,6.77256]
[1744075391663,62.16,79351.3627,0.0,-0.94682,3e-05,6.78641]
[1744075392670,62.16,79361.2521,0.0,-0.94655,3e-05,6.81533]
[1744075397705,62.14,79361.5757,0.0,-0.94658,3e-05,6.81173]
[1744075398712,62.14,79369.8472,0.0,-0.94636,3e-05,6.83498]
[1744075402740,62.14,79378.0549,0.0,-0.94613,3e-05,6.85829]
[1744075407775,62.13,79384.0423,0.0,-0.94599,3e-05,6.87366]
[1744075408785,62.13,79390.264,0.0,-0.94581,3e-05,6.89169]
[1744075409790,62.13,79398.5719,0.0,-0.94558,3e-05,6.91588]
[1744075412812,62.13,79401.6794,0.0,-0.94553,3e-05,6.92053]
[1744075413814,62.13,79411.1364,0.0,-0.94526,3e-05,6.94804]
[1744075418854,62.08,79412.5443,0.0,-0.94537,3e-05,6.937]
[1744075423889,62.03,79413.7332,0.0,-0.94547,3e-05,6.92693]
[1744075428924,61.97,79418.507,0.0,-0.94552,3e-05,6.92232]
[1744075433962,61.89,79419.6877,0.0,-0.94571,3e-05,6.90383]
[1744075437839,61.85,79408.4979,0.0,-0.94617,3e-05,6.85659]
[1744075443034,61.85,79409.8566,0.0,-0.94612,3e-05,6.86177]
[1744075444041,61.86,79432.8234,0.0,-0.94543,3e-05,6.93253]
[1744075445048,61.86,79449.9774,0.0,-0.94494,3e-05,6.98355]
[1744075450083,61.86,79444.5669,0.0,-0.94509,3e-05,6.96765]
[1744075455118,61.84,79438.0471,0.0,-0.94533,3e-05,6.94328]
[1744075460153,61.83,79432.5775,0.0,-0.94552,3e-05,6.92357]
[1744075465191,61.8,79439.2486,0.0,-0.94544,3e-05,6.93257]
[1744075466198,61.79,79449.3367,0.0,-0.94516,3e-05,6.96119]
[1744075471233,61.77,79453.5674,0.0,-0.94513,3e-05,6.9639]
[1744075476270,61.75,79459.6765,0.0,-0.94502,3e-05,6.97538]
[1744075480298,61.73,79465.7226,0.0,-0.94489,3e-05,6.98884]
[1744075481305,61.73,79477.6941,0.0,-0.94455,3e-05,7.02429]
[1744075482312,61.73,79487.1705,0.0,-0.94427,3e-05,7.05236]
[1744075483319,61.72,79490.4841,0.0,-0.94421,3e-05,7.05954]
[1744075484326,61.71,79503.7625,0.0,-0.94385,3e-05,7.09629]
[1744075485333,61.71,79511.36,0.0,-0.94363,3e-05,7.11904]
[1744075490368,61.71,79510.5994,0.0,-0.94367,3e-05,7.11499]
[1744075493389,61.71,79503.7007,0.0,-0.94388,3e-05,7.09371]
[1744075498424,61.67,79495.5126,0.0,-0.94423,3e-05,7.05748]
[1744075503459,61.67,79499.365,0.0,-0.94411,3e-05,7.07036]
[1744075507487,61.68,79496.1943,0.0,-0.94418,3e-05,7.06224]
[1744075508494,61.68,79490.1289,0.0,-0.94436,3e-05,7.04421]
[1744075509501,61.68,79479.8949,0.0,-0.94465,3e-05,7.01383]
[1744075510509,61.68,79470.4707,0.0,-0.94492,3e-05,6.98595]
[1744075515543,61.69,79467.4802,0.0,-0.94498,3e-05,6.98043]
[1744075517557,61.7,79473.9879,0.0,-0.94476,3e-05,7.00281]
[1744075518564,61.7,79462.772,0.0,-0.94508,3e-05,6.96969]
[1744075523599,61.7,79451.5179,0.0,-0.94539,3e-05,6.93736]
[1744075528634,61.7,79439.9641,0.0,-0.94572,3e-05,6.90333]
[1744075532662,61.7,79447.4029,0.0,-0.94554,3e-05,6.92128]
[1744075537697,61.7,79443.8542,0.0,-0.94564,3e-05,6.91065]
[1744075542734,61.71,79438.9574,0.0,-0.94577,3e-05,6.89704]
[1744075547769,61.71,79442.0509,0.0,-0.94567,3e-05,6.90701]
[1744075551800,61.71,79447.4323,0.0,-0.94551,3e-05,6.92388]
[1744075556835,61.72,79444.5409,0.0,-0.94558,3e-05,6.91658]
[1744075561870,61.72,79444.7361,0.0,-0.94556,3e-05,6.91841]
[1744075563884,61.72,79450.1564,0.0,-0.9454,3e-05,6.93487]
[1744075568921,61.72,79459.1174,0.0,-0.94514,3e-05,6.96236]
[1744075571942,61.73,79469.1082,0.0,-0.94485,3e-05,6.99239]
[1744075572949,61.73,79478.8124,0.0,-0.94457,3e-05,7.0213]
[1744075573956,61.73,79490.2722,0.0,-0.94424,3e-05,7.05553]
[1744075577982,61.73,79480.3705,0.0,-0.94452,3e-05,7.02618]
[1744075582987,61.74,79485.0557,0.0,-0.94435,3e-05,7.04341]
[1744075587992,61.74,79482.1493,0.0,-0.94442,3e-05,7.03652]
[1744075591077,61.75,79489.8701,0.0,-0.94422,3e-05,7.05631]
[1744075593091,61.74,79500.5096,0.0,-0.94391,3e-05,7.08764]
[1744075598126,61.74,79501.6206,0.0,-0.94389,3e-05,7.08974]
[1744075602154,61.74,79501.518,0.0,-0.9439,3e-05,7.089]
[1744075603161,61.74,79493.4997,0.0,-0.94413,3e-05,7.06504]
[1744075605176,61.74,79493.5288,0.0,-0.94413,3e-05,7.06518]
[1744075607189,61.74,79501.5354,0.0,-0.9439,3e-05,7.0886]
[1744075608197,61.74,79506.0821,0.0,-0.94377,3e-05,7.10216]
[1744075609203,61.74,79514.6954,0.0,-0.94352,3e-05,7.1279]
[1744075610210,61.74,79523.8949,0.0,-0.94325,3e-05,7.15544]
[1744075611217,61.74,79531.3904,0.0,-0.94303,3e-05,7.17789]
[1744075615246,61.73,79528.0518,0.0,-0.94315,3e-05,7.16631]
[1744075616252,61.73,79521.4595,0.0,-0.94334,3e-05,7.14604]
[1744075617259,61.73,79507.8717,0.0,-0.94374,3e-05,7.10522]
[1744075618266,61.73,79492.0989,0.0,-0.9442,3e-05,7.058]
[1744075620282,61.73,79503.4994,0.0,-0.94388,3e-05,7.09124]
[1744075621290,61.72,79513.9483,0.0,-0.94358,3e-05,7.12164]
[1744075623304,61.72,79524.6372,0.0,-0.94327,3e-05,7.15357]
[1744075626325,61.71,79519.7952,0.0,-0.94344,3e-05,7.13638]
[1744075629351,61.71,79511.1385,0.0,-0.94371,3e-05,7.10903]
[1744075630358,61.71,79508.6284,0.0,-0.94378,3e-05,7.10143]
[1744075631365,61.71,79516.4354,0.0,-0.94355,3e-05,7.12478]
[1744075632373,61.71,79523.9959,0.0,-0.94333,3e-05,7.14746]
[1744075634386,61.7,79514.6742,0.0,-0.94361,3e-05,7.11846]
[1744075637407,61.7,79502.1414,0.0,-0.944,3e-05,7.07857]
[1744075638414,61.7,79494.7492,0.0,-0.94422,3e-05,7.05682]
[1744075643048,61.7,79502.3352,0.0,-0.94399,3e-05,7.07999]
[1744075643450,61.7,79502.3352,0.0,-0.94399,3e-05,7.08004]
[1744075644457,61.7,79491.713,0.0,-0.9443,3e-05,7.04769]
[1744075645464,61.7,79484.0057,0.0,-0.94453,3e-05,7.02416]
[1744075649492,61.7,79485.5632,0.0,-0.94449,3e-05,7.02853]
[1744075654527,61.7,79487.5956,0.0,-0.94445,3e-05,7.0314]
[1744075659562,61.69,79484.7759,0.0,-0.94455,3e-05,7.02133]
[1744075661577,61.69,79485.3886,0.0,-0.94453,3e-05,7.02331]
[1744075662584,61.69,79492.97,0.0,-0.94431,3e-05,7.04584]
[1744075663591,61.69,79507.1042,0.0,-0.9439,3e-05,7.08814]
[1744075664598,61.69,79504.6964,0.0,-0.94397,3e-05,7.08097]
[1744075665605,61.69,79494.7111,0.0,-0.94426,3e-05,7.05115]
[1744075669100,61.69,79611.5537,0.0,-0.94079,3e-05,7.40524]
[1744075671102,61.69,79597.5551,0.0,-0.94122,3e-05,7.36193]
[1744075676107,61.69,79600.63,0.0,-0.94113,3e-05,7.37069]
[1744075681112,61.69,79612.9366,0.0,-0.94077,3e-05,7.40772]
[1744075682113,61.69,79621.3171,0.0,-0.94051,3e-05,7.4333]
[1744075685117,61.68,79604.7282,0.0,-0.94102,3e-05,7.38161]
[1744075687119,61.68,79596.9582,0.0,-0.94126,3e-05,7.35751]
[1744075689121,61.68,79578.2591,0.0,-0.94183,3e-05,7.3002]
[1744075694126,61.68,79576.9102,0.0,-0.94187,3e-05,7.29579]
[1744075697129,61.68,79566.3935,0.0,-0.94219,3e-05,7.26303]
[1744075702134,61.68,79561.9835,0.0,-0.94233,3e-05,7.24869]
[1744075707139,61.64,79560.3049,0.0,-0.9425,3e-05,7.23216]
[1744075710142,61.6,79551.5811,0.0,-0.94286,3e-05,7.19558]
[1744075712144,61.6,79538.48,0.0,-0.94328,3e-05,7.15126]
[1744075713145,61.6,79546.6622,0.0,-0.94305,3e-05,7.17556]
[1744075717149,61.59,79556.0825,0.0,-0.94279,3e-05,7.2023]
[1744075722154,61.59,79556.8405,0.0,-0.94278,3e-05,7.20333]
[1744075723155,61.59,79582.6182,0.0,-0.94201,3e-05,7.28162]
[1744075724156,61.59,79590.9695,0.0,-0.94176,3e-05,7.30697]
[1744075728160,61.59,79599.6572,0.0,-0.9415,3e-05,7.33282]
[1744075733165,61.58,79609.1717,0.0,-0.94123,3e-05,7.36119]
[1744075735094,61.58,79603.5156,0.0,-0.9414,3e-05,7.34312]
[1744075740172,61.58,79599.5902,0.0,-0.94154,3e-05,7.32941]
[1744075744158,61.57,79603.4955,0.0,-0.94143,3e-05,7.34013]
[1744075745165,61.57,79616.4751,0.0,-0.94104,3e-05,7.37975]
[1744075746172,61.57,79626.9882,0.0,-0.94072,3e-05,7.41214]
[1744075747179,61.57,79626.9882,0.0,-0.94073,3e-05,7.41165]
[1744075748186,61.57,79657.8219,0.0,-0.93979,3e-05,7.50671]
[1744075749193,61.57,79678.6318,0.0,-0.93915,3e-05,7.57108]
[1744075750200,61.56,79690.3353,0.0,-0.93879,3e-05,7.60718]
[1744075753211,61.56,79697.748,0.0,-0.93858,3e-05,7.62822]
[1744075755222,61.55,79710.0604,0.0,-0.9382,3e-05,7.66581]
[1744075759226,61.55,79719.5372,0.0,-0.93791,3e-05,7.69462]
[1744075764231,61.55,79721.4701,0.0,-0.93786,3e-05,7.69953]
[1744075767234,61.55,79734.5842,0.0,-0.93745,3e-05,7.74061]
[1744075768235,61.54,79743.2131,0.0,-0.93718,3e-05,7.76733]
[1744075770237,61.54,79733.1579,0.0,-0.93751,3e-05,7.73483]
[1744075774242,61.54,79714.5926,0.0,-0.93814,3e-05,7.67106]
[1744075776244,61.53,79702.0693,0.0,-0.93854,3e-05,7.63066]
[1744075781250,61.53,79703.5609,0.0,-0.9385,3e-05,7.63449]
[1744075786254,61.53,79704.1099,0.0,-0.93849,3e-05,7.6355]
[1744075791259,61.52,79702.915,0.0,-0.93855,3e-05,7.63019]
[1744075792260,61.52,79693.7798,0.0,-0.93884,3e-05,7.60108]
[1744075797265,61.51,79693.4391,0.0,-0.93887,3e-05,7.59773]
[1744075801272,61.51,79684.9022,0.0,-0.93915,3e-05,7.56968]
[1744075802566,61.51,79685.9425,0.0,-0.93913,3e-05,7.57214]
[1744075803573,61.51,79675.8048,0.0,-0.93945,3e-05,7.54008]
[1744075807279,61.5,79666.7427,0.0,-0.93974,3e-05,7.5105]
[1744075808280,61.5,79649.0275,0.0,-0.94029,3e-05,7.45509]
[1744075814286,61.49,79648.0642,0.0,-0.94035,3e-05,7.44983]
[1744075815287,61.49,79667.1154,0.0,-0.93976,3e-05,7.50865]
[1744075815658,61.49,79667.1154,0.0,-0.93976,3e-05,7.50852]
[1744075817289,61.49,79698.4547,0.0,-0.93879,3e-05,7.60628]
[1744075817672,61.49,79698.4547,0.0,-0.93879,3e-05,7.60592]
[1744075818679,61.49,79690.168,0.0,-0.93906,3e-05,7.57964]
[1744075821700,61.49,79681.8727,0.0,-0.93932,3e-05,7.55283]
[1744075824724,61.48,79677.9611,0.0,-0.93946,3e-05,7.53967]
[1744075825732,61.48,79663.582,0.0,-0.9399,3e-05,7.49461]
[1744075827746,61.48,79656.9543,0.0,-0.94011,3e-05,7.47353]
[1744075829760,61.48,79646.963,0.0,-0.94043,3e-05,7.44197]
[1744075832781,61.48,79645.1451,0.0,-0.94052,3e-05,7.43141]
[1744075833788,61.47,79635.4969,0.0,-0.94082,3e-05,7.40135]
[1744075838823,61.47,79636.0187,0.0,-0.94081,3e-05,7.40178]
[1744075840837,61.47,79627.8149,0.0,-0.94107,3e-05,7.3761]
[1744075841844,61.47,79629.821,0.0,-0.94101,3e-05,7.382]
[1744075843324,61.47,79643.1195,0.0,-0.94061,3e-05,7.42274]
[1744075843858,61.47,79643.1195,0.0,-0.94061,3e-05,7.42233]
[1744075844865,61.46,79652.5069,0.0,-0.94033,3e-05,7.45097]
[1744075849900,61.46,79646.852,0.0,-0.94052,3e-05,7.43172]
[1744075850907,61.46,79638.875,0.0,-0.94077,3e-05,7.40679]
[1744075853334,61.46,79656.9407,0.0,-0.94022,3e-05,7.46229]
[1744075853934,61.46,79656.9407,0.0,-0.94022,3e-05,7.46235]
[1744075854941,61.46,79710.4299,0.0,-0.93855,3e-05,7.62937]
[1744075856955,61.46,79717.9206,0.0,-0.93832,3e-05,7.65275]
[1744075857962,61.46,79729.173,0.0,-0.93796,3e-05,7.68811]
[1744075859976,61.46,79725.7547,0.0,-0.93807,3e-05,7.6771]
[1744075860983,61.45,79737.2537,0.0,-0.93771,3e-05,7.71318]
[1744075863345,61.45,79752.582,0.0,-0.93723,3e-05,7.76119]
[1744075865014,61.45,79752.582,0.0,-0.93723,3e-05,7.76103]
[1744075866021,61.45,79774.2717,0.0,-0.93654,3e-05,7.83017]
[1744075867349,61.45,79832.7714,0.0,-0.93463,3e-05,8.01786]
[1744075871057,61.45,79834.9611,0.0,-0.93457,3e-05,8.02435]
[1744075872064,61.45,79845.7339,0.0,-0.93421,3e-05,8.059]
[1744075874078,61.45,79850.7594,0.0,-0.93405,3e-05,8.07466]
[1744075875085,61.45,79864.8893,0.0,-0.93359,3e-05,8.12021]
[1744075880120,61.44,79865.8794,0.0,-0.93358,3e-05,8.12154]
[1744075884148,61.44,79875.9278,0.0,-0.93326,3e-05,8.1528]
[1744075885155,61.43,79885.1848,0.0,-0.93295,3e-05,8.18262]
[1744075889183,61.43,79880.2285,0.0,-0.93314,3e-05,8.16432]
[1744075894218,61.42,79875.7713,0.0,-0.93334,3e-05,8.14333]
[1744075899253,61.41,79877.2633,0.0,-0.93332,3e-05,8.14584]
[1744075902274,61.41,79879.7639,0.0,-0.93325,3e-05,8.15252]
[1744075907309,61.4,79880.7236,0.0,-0.93324,3e-05,8.15318]
[1744075909323,61.4,79894.7056,0.0,-0.93278,3e-05,8.19838]
[1744075912344,61.39,79905.3818,0.0,-0.93243,3e-05,8.23221]
[1744075917387,61.39,79908.6238,0.0,-0.93235,3e-05,8.2408]
[1744075922415,61.38,79887.3952,0.0,-0.93308,3e-05,8.16931]
[1744075923416,61.38,79878.6942,0.0,-0.93337,3e-05,8.14063]
[1744075928421,61.37,79871.2671,0.0,-0.93364,3e-05,8.11467]
[1744075933426,61.37,79866.2091,0.0,-0.93383,3e-05,8.09654]
[1744075938431,61.36,79865.6505,0.0,-0.93386,3e-05,8.09295]
[1744075943436,61.36,79879.4268,0.0,-0.93343,3e-05,8.13536]
[1744075944437,61.35,79915.9008,0.0,-0.93221,3e-05,8.25455]
[1744075945438,61.35,79932.4243,0.0,-0.93165,3e-05,8.30903]
[1744075947440,61.35,79944.2101,0.0,-0.93124,3e-05,8.34781]
[1744075948442,61.35,79930.968,0.0,-0.9317,3e-05,8.30403]
[1744075953447,61.35,79936.6114,0.0,-0.93155,3e-05,8.31722]
[1744075956450,61.35,79928.2954,0.0,-0.93184,3e-05,8.28878]
[1744075961455,61.29,79921.8552,0.0,-0.93224,3e-05,8.2511]
[1744075965459,61.26,79930.4261,0.0,-0.93204,3e-05,8.2702]
[1744075970464,61.26,79935.6353,0.0,-0.93187,3e-05,8.28706]
[1744075975469,61.26,79934.0852,0.0,-0.93193,3e-05,8.28089]
[1744075980474,61.26,79928.2895,0.0,-0.93214,3e-05,8.26061]
[1744075983856,61.25,79935.8486,0.0,-0.93189,3e-05,8.28479]
[1744075986877,61.25,79927.8951,0.0,-0.93217,3e-05,8.2579]
[1744075988891,61.25,79936.2497,0.0,-0.93189,3e-05,8.28492]
[1744075993926,61.24,79934.6405,0.0,-0.93197,3e-05,8.27777]
[1744075998961,61.24,79931.0004,0.0,-0.93211,3e-05,8.26421]
[1744076003996,61.21,79935.5223,0.0,-0.93203,3e-05,8.2719]
[1744076009033,61.21,79932.29,0.0,-0.93215,3e-05,8.26066]
[1744076014068,61.21,79930.9497,0.0,-0.93223,3e-05,8.25159]
[1744076015075,61.21,79921.7572,0.0,-0.93254,3e-05,8.22114]
[1744076020110,61.21,79924.4502,0.0,-0.93246,3e-05,8.22943]
[1744076021117,61.21,79933.6447,0.0,-0.93214,3e-05,8.25979]
[1744076022124,61.21,79941.9231,0.0,-0.93186,3e-05,8.28717]
[1744076026152,61.21,79935.7996,0.0,-0.93207,3e-05,8.26736]
[1744076029173,61.19,79929.8614,0.0,-0.93233,3e-05,8.24208]
[1744076033201,61.17,79930.0616,0.0,-0.93238,3e-05,8.23705]
[1744076038236,61.17,79927.3174,0.0,-0.93249,3e-05,8.22693]
[1744076043273,61.16,79919.0783,0.0,-0.93281,3e-05,8.19587]
[1744076044280,61.16,79915.1665,0.0,-0.93294,3e-05,8.1828]
[1744076045287,61.16,79900.9654,0.0,-0.93342,3e-05,8.13605]
[1744076046294,61.15,79892.9988,0.0,-0.93369,3e-05,8.10955]
[1744076050322,61.15,79888.017,0.0,-0.93387,3e-05,8.0918]
[1744076051329,61.15,79870.2099,0.0,-0.93447,3e-05,8.0336]
[1744076054350,61.15,79860.2094,0.0,-0.9348,3e-05,8.0008]
[1744076055357,61.15,79850.0457,0.0,-0.93514,3e-05,7.96792]
[1744076056364,61.15,79842.5979,0.0,-0.93538,3e-05,7.94392]
[1744076059385,61.15,79835.4727,0.0,-0.93561,3e-05,7.92106]
[1744076060392,61.15,79827.9655,0.0,-0.93586,3e-05,7.89685]
[1744076061399,61.15,79820.024,0.0,-0.93612,3e-05,7.87117]
[1744076062406,61.15,79810.9577,0.0,-0.93641,3e-05,7.84194]
[1744076064420,61.15,79803.8456,0.0,-0.93664,3e-05,7.81901]
[1744076065427,61.15,79795.1815,0.0,-0.93692,3e-05,7.79148]
[1744076070462,61.13,79788.1993,0.0,-0.93722,3e-05,7.76213]
[1744076075497,61.1,79791.0926,0.0,-0.93723,3e-05,7.76053]
[1744076078518,61.08,79792.8331,0.0,-0.93723,3e-05,7.76011]
[1744076081539,61.06,79797.3031,0.0,-0.93717,3e-05,7.76648]
[1744076082546,61.05,79785.9516,0.0,-0.93755,3e-05,7.72843]
[1744076087581,61.03,79780.5882,0.0,-0.9378,3e-05,7.70393]
[1744076092587,61.01,79782.811,0.0,-0.93779,3e-05,7.70542]
[1744076097592,60.99,79779.38,0.0,-0.93798,3e-05,7.68692]
[1744076102599,60.98,79775.8715,0.0,-0.93811,3e-05,7.6739]
[1744076105601,60.97,79803.4401,0.0,-0.93726,3e-05,7.75855]
[1744076111610,60.97,79817.6743,0.0,-0.93679,3e-05,7.80486]
[1744076113612,60.97,79874.6136,0.0,-0.93493,3e-05,7.98874]
[1744076118617,60.97,79876.2504,0.0,-0.93488,3e-05,7.99338]
[1744076123622,60.97,79884.5669,0.0,-0.93462,3e-05,8.0193]
[1744076128627,60.96,79887.7326,0.0,-0.93452,3e-05,8.02895]
[1744076131630,60.96,79896.0318,0.0,-0.93428,3e-05,8.05179]
[1744076132631,60.96,79906.4042,0.0,-0.93393,3e-05,8.08558]
[1744076137636,60.96,79899.3444,0.0,-0.93417,3e-05,8.06201]
[1744076142641,60.96,79894.4068,0.0,-0.93434,3e-05,8.04558]
[1744076147646,60.96,79885.3333,0.0,-0.93465,3e-05,8.01551]
[1744076151650,60.96,79895.0292,0.0,-0.93433,3e-05,8.04644]
[1744076155659,60.96,79923.0204,0.0,-0.93339,3e-05,8.13836]
[1744076156660,60.96,79932.117,0.0,-0.93308,3e-05,8.16859]
[1744076159099,60.96,79939.828,0.0,-0.93281,3e-05,8.19476]
[1744076164134,60.96,79940.769,0.0,-0.93279,3e-05,8.19755]
[1744076168167,60.96,79947.5944,0.0,-0.93255,3e-05,8.22024]
[1744076169174,60.96,79955.5532,0.0,-0.93228,3e-05,8.24664]
[1744076172220,60.96,79955.484,0.0,-0.93228,3e-05,8.2465]
[1744076173228,60.96,79964.418,0.0,-0.93198,3e-05,8.27586]
[1744076174241,60.96,79987.1509,0.0,-0.9312,3e-05,8.35101]
[1744076175681,60.96,80005.098,0.0,-0.93059,3e-05,8.41006]
[1744076176682,60.96,79993.1335,0.0,-0.93101,3e-05,8.36982]
[1744076177683,60.95,79985.55,0.0,-0.93127,3e-05,8.34434]
[1744076181687,60.95,79993.8377,0.0,-0.931,3e-05,8.37101]
[1744076186692,60.95,79986.2583,0.0,-0.93127,3e-05,8.34445]
[1744076190696,60.94,79997.0028,0.0,-0.93091,3e-05,8.37924]
[1744076194381,60.94,80003.0495,0.0,-0.93074,3e-05,8.39446]
[1744076195701,60.94,80017.0811,0.0,-0.93025,3e-05,8.44176]
[1744076196395,60.94,80017.0811,0.0,-0.93025,3e-05,8.44205]
[1744076197402,60.94,80026.2053,0.0,-0.92993,3e-05,8.47267]
[1744076198704,60.95,80042.9473,0.0,-0.92934,4e-05,8.52959]
[1744076200423,60.95,80048.4573,0.0,-0.92914,4e-05,8.54852]
[1744076203444,60.95,80055.9856,0.0,-0.92887,4e-05,8.57429]
[1744076206712,60.95,80065.358,0.0,-0.92854,4e-05,8.60617]
[1744076209715,60.95,80105.9262,0.0,-0.92708,4e-05,8.7447]
[1744076212718,60.95,80117.5426,0.0,-0.92665,4e-05,8.78555]
[1744076215536,60.96,80114.633,0.0,-0.92672,4e-05,8.77853]
[1744076216544,60.97,80144.7783,0.0,-0.9256,4e-05,8.88409]
[1744076219565,60.98,80147.4915,0.0,-0.92547,4e-05,8.89642]
[1744076222586,60.99,80156.0166,0.0,-0.92513,4e-05,8.92853]
[1744076227628,60.99,80155.9084,0.0,-0.92511,4e-05,8.92995]
[1744076228635,61.0,80167.8872,0.0,-0.92466,4e-05,8.97204]
[1744076229642,61.0,80236.8371,0.0,-0.92209,4e-05,9.21243]
[1744076233672,61.0,80233.5926,0.0,-0.92221,4e-05,9.20115]
[1744076234679,61.0,80275.2684,0.0,-0.92062,4e-05,9.34828]
[1744076235689,61.0,80289.3316,0.0,-0.92007,4e-05,9.39828]
[1744076236694,61.0,80281.3073,0.0,-0.92038,4e-05,9.37045]
[1744076238708,61.0,80295.1525,0.0,-0.91984,4e-05,9.41983]
[1744076239715,61.0,80296.6211,0.0,-0.91978,4e-05,9.42496]
[1744076240722,61.0,80286.5644,0.0,-0.92017,4e-05,9.38932]
[1744076245754,61.0,80284.2075,0.0,-0.92027,4e-05,9.38052]
[1744076248757,60.99,80296.5097,0.0,-0.91981,4e-05,9.42218]
[1744076253764,60.98,80294.8431,0.0,-0.91996,4e-05,9.40773]
[1744076256767,60.99,80302.6788,0.0,-0.91963,4e-05,9.43789]
[1744076258769,60.99,80316.9793,0.0,-0.91907,4e-05,9.48922]
[1744076259770,60.99,80328.3007,0.0,-0.91862,4e-05,9.52984]
[1744076264775,61.0,80333.0239,0.0,-0.91843,4e-05,9.54798]
[1744076269781,61.0,80334.338,0.0,-0.91836,4e-05,9.55392]
[1744076274786,61.0,80335.7946,0.0,-0.91829,4e-05,9.5603]
[1744076276788,61.01,80327.5125,0.0,-0.91861,4e-05,9.53131]
[1744076277789,61.01,80336.3136,0.0,-0.91826,4e-05,9.56291]
[1744076281793,61.02,80343.9341,0.0,-0.91792,4e-05,9.5935]
[1744076285797,61.03,80362.5309,0.0,-0.91716,4e-05,9.66275]
[1744076286798,61.03,80376.2541,0.0,-0.91661,4e-05,9.71263]
[1744076287799,61.03,80406.1122,0.0,-0.91542,4e-05,9.82072]
[1744076290802,61.04,80413.7462,0.0,-0.91506,4e-05,9.85266]
[1744076294806,61.05,80406.0874,0.0,-0.91535,4e-05,9.82603]
[1744076296808,61.05,80390.5644,0.0,-0.91597,4e-05,9.77055]
[1744076300812,61.05,80379.5666,0.0,-0.91639,4e-05,9.73272]
[1744076301813,61.05,80371.9195,0.0,-0.91669,4e-05,9.70536]
[1744076303815,61.05,80380.4809,0.0,-0.91635,4e-05,9.73629]
[1744076308820,61.06,80386.5335,0.0,-0.91608,4e-05,9.76013]
[1744076313825,61.07,80381.3836,0.0,-0.9163,4e-05,9.7391]
[1744076317829,61.07,80373.8319,0.0,-0.91659,4e-05,9.71304]
[1744076322834,61.07,80381.9321,0.0,-0.91625,4e-05,9.74349]
[1744076327839,61.08,80386.416,0.0,-0.91606,4e-05,9.761]
[1744076329350,61.08,80389.5149,0.0,-0.91592,4e-05,9.77311]
[1744076330842,61.08,80406.4027,0.0,-0.91524,4e-05,9.83447]
[1744076333845,61.08,80418.5729,0.0,-0.91474,4e-05,9.87913]
[1744076334388,61.09,80418.5729,0.0,-0.91474,4e-05,9.87967]
[1744076335850,61.1,80477.4038,0.0,-0.91228,4e-05,10.09897]
[1744076337411,61.1,80474.4015,0.0,-0.9124,4e-05,10.08807]
[1744076339424,61.1,80464.2643,0.0,-0.91283,4e-05,10.05026]
[1744076340431,61.1,80453.5973,0.0,-0.91327,4e-05,10.01102]
[1744076341438,61.1,80450.1899,0.0,-0.91341,4e-05,9.99828]
[1744076342445,61.1,80426.188,0.0,-0.91439,4e-05,9.91083]
[1744076343452,61.1,80414.8852,0.0,-0.91485,4e-05,9.86968]
[1744076345466,61.1,80416.1322,0.0,-0.9148,4e-05,9.87369]
[1744076346473,61.1,80420.4824,0.0,-0.91462,4e-05,9.88984]
[1744076347480,61.1,80432.3987,0.0,-0.91415,4e-05,9.93264]
[1744076350501,61.09,80435.2598,0.0,-0.91405,4e-05,9.94172]
[1744076351508,61.09,80471.6297,0.0,-0.91257,4e-05,10.07367]
[1744076352515,61.09,80486.8115,0.0,-0.91195,4e-05,10.12866]
[1744076357550,61.08,80480.5836,0.0,-0.91223,4e-05,10.1036]
[1744076358558,61.08,80488.1668,0.0,-0.91192,4e-05,10.13136]
[1744076359564,61.08,80481.4981,0.0,-0.91219,4e-05,10.10699]
[1744076360572,61.08,80472.8018,0.0,-0.91255,4e-05,10.07522]
[1744076361579,61.08,80475.4308,0.0,-0.91244,4e-05,10.08494]
[1744076362586,61.08,80467.0961,0.0,-0.91278,4e-05,10.0546]
[1744076364600,61.08,80468.6533,0.0,-0.91273,4e-05,10.05965]
[1744076365607,61.08,80457.6733,0.0,-0.91318,4e-05,10.01932]
[1744076369636,61.08,80457.7603,0.0,-0.91319,4e-05,10.01877]
[1744076370642,61.08,80434.3491,0.0,-0.91414,4e-05,9.93336]
[1744076371649,61.07,80414.3814,0.0,-0.91498,4e-05,9.85626]
[1744076373663,61.08,80421.9915,0.0,-0.91467,4e-05,9.88476]
[1744076374671,61.08,80413.7688,0.0,-0.91499,4e-05,9.85539]
[1744076376685,61.08,80412.3276,0.0,-0.91504,4e-05,9.85083]
[1744076379712,61.1,80409.5489,0.0,-0.91509,4e-05,9.8465]
[1744076380719,61.12,80388.5757,0.0,-0.91587,4e-05,9.77619]
[1744076381726,61.13,80379.1848,0.0,-0.91618,4e-05,9.74767]
[1744076382733,61.14,80379.1848,0.0,-0.91617,4e-05,9.74839]
[1744076383740,61.14,80342.1995,0.0,-0.91763,4e-05,9.61631]
[1744076388775,61.15,80336.4631,0.0,-0.91782,4e-05,9.59865]
[1744076389782,61.15,80346.315,0.0,-0.91743,4e-05,9.63421]
[1744076391796,61.15,80353.0692,0.0,-0.91716,4e-05,9.65887]
[1744076392803,61.15,80343.2475,0.0,-0.91754,4e-05,9.62393]
[1744076393810,61.15,80334.6286,0.0,-0.91788,4e-05,9.59335]
[1744076397838,61.15,80326.6781,0.0,-0.91818,4e-05,9.56594]
[1744076402877,61.16,80328.3458,0.0,-0.9181,4e-05,9.57356]
[1744076403885,61.16,80328.651,0.0,-0.91808,4e-05,9.57524]
[1744076404893,61.16,80338.441,0.0,-0.91769,4e-05,9.61017]
[1744076405901,61.16,80338.441,0.0,-0.91769,4e-05,9.61065]
[1744076406950,61.16,80354.0629,0.0,-0.91707,4e-05,9.66717]
[1744076407916,61.17,80354.0629,0.0,-0.91706,4e-05,9.66758]
[1744076408923,61.17,80375.9876,0.0,-0.91618,4e-05,9.74691]
[1744076409930,61.17,80352.5623,0.0,-0.9171,4e-05,9.66359]
[1744076411944,61.18,80351.3815,0.0,-0.91713,4e-05,9.66106]
[1744076414965,61.18,80358.9975,0.0,-0.91681,4e-05,9.69045]
[1744076415973,61.18,80371.4003,0.0,-0.91632,4e-05,9.73495]
[1744076416980,61.18,80371.4003,0.0,-0.91631,4e-05,9.73532]
[1744076417987,61.19,80404.848,0.0,-0.91497,4e-05,9.85669]
[1744076418994,61.19,80422.785,0.0,-0.91423,4e-05,9.92236]
[1744076421001,61.19,80504.3496,0.0,-0.91088,4e-05,10.22094]
[1744076422002,61.19,80512.3562,0.0,-0.91055,4e-05,10.25027]
[1744076424006,61.19,80497.1726,0.0,-0.91118,4e-05,10.19425]
[1744076426007,61.19,80505.7175,0.0,-0.91083,4e-05,10.22564]
[1744076427008,61.19,80516.7697,0.0,-0.91038,4e-05,10.2649]
[1744076432013,61.17,80514.4995,0.0,-0.91057,4e-05,10.2471]
[1744076433014,61.17,80505.1851,0.0,-0.91096,4e-05,10.21284]
[1744076436019,61.17,80515.7964,0.0,-0.91052,4e-05,10.25172]
[1744076438021,61.17,80501.0015,0.0,-0.91113,4e-05,10.19725]
[1744076439022,61.17,80490.0817,0.0,-0.91159,4e-05,10.1569]
[1744076441024,61.17,80480.2433,0.0,-0.912,4e-05,10.12042]
[1744076446029,61.17,80480.4279,0.0,-0.91199,4e-05,10.12138]
[1744076451034,61.17,80478.1075,0.0,-0.91208,4e-05,10.1129]
[1744076454037,61.16,80470.2505,0.0,-0.91243,4e-05,10.0827]
[1744076459042,61.17,80472.7068,0.0,-0.91231,4e-05,10.09323]
[1744076464049,61.17,80470.9227,0.0,-0.91236,4e-05,10.0883]
[1744076465050,61.17,80489.3977,0.0,-0.9116,4e-05,10.15602]
[1744076466051,61.17,80498.8956,0.0,-0.9112,4e-05,10.19089]
[1744076467052,61.17,80489.8969,0.0,-0.91158,4e-05,10.15802]
[1744076469356,61.18,80482.3838,0.0,-0.91188,4e-05,10.1311]
[1744076475062,61.18,80477.8117,0.0,-0.91206,4e-05,10.1154]
[1744076478065,61.18,80469.5438,0.0,-0.91239,4e-05,10.08598]
[1744076483070,61.19,80492.1288,0.0,-0.91144,4e-05,10.16984]
[1744076488489,61.19,80488.7267,0.0,-0.91157,4e-05,10.15795]
[1744076491514,61.19,80490.7932,0.0,-0.91152,4e-05,10.16124]
[1744076492521,61.19,80505.7472,0.0,-0.9109,4e-05,10.21607]
[1744076494535,61.19,80506.5354,0.0,-0.91087,4e-05,10.21897]
[1744076495543,61.19,80498.267,0.0,-0.91121,4e-05,10.18866]
[1744076500579,61.19,80495.7298,0.0,-0.91131,4e-05,10.17969]
[1744076503095,61.19,80482.4471,0.0,-0.91186,4e-05,10.13127]
[1744076503602,61.19,80482.4471,0.0,-0.91186,4e-05,10.13159]
[1744076504609,61.19,80467.7074,0.0,-0.91246,4e-05,10.07813]
[1744076505616,61.19,80458.4019,0.0,-0.91283,4e-05,10.04459]
[1744076509644,61.2,80464.8842,0.0,-0.91255,4e-05,10.06958]
[1744076510651,61.2,80472.6949,0.0,-0.91223,4e-05,10.09835]
[1744076514680,61.2,80474.6872,0.0,-0.91214,4e-05,10.10657]
[1744076515686,61.2,80490.6483,0.0,-0.91148,4e-05,10.165]
[1744076516693,61.2,80500.5583,0.0,-0.91107,4e-05,10.20132]
[1744076521728,61.2,80509.6199,0.0,-0.91069,4e-05,10.23441]
[1744076526763,61.2,80508.4867,0.0,-0.91074,4e-05,10.22996]
[1744076527770,61.2,80500.8001,0.0,-0.91106,4e-05,10.20179]
[1744076529786,61.2,80492.8688,0.0,-0.91139,4e-05,10.17286]
[1744076532807,61.2,80487.3284,0.0,-0.91161,4e-05,10.15301]
[1744076533814,61.2,80476.1583,0.0,-0.91207,4e-05,10.11248]
[1744076534821,61.22,80464.8017,0.0,-0.91249,4e-05,10.0748]
[1744076538851,61.22,80458.5726,0.0,-0.91273,4e-05,10.05351]
[1744076539858,61.22,80469.0958,0.0,-0.9123,4e-05,10.09216]
[1744076544893,61.23,80472.0632,0.0,-0.91216,4e-05,10.10441]
[1744076548921,61.23,80460.9535,0.0,-0.9126,4e-05,10.0652]
[1744076551942,61.23,80453.9722,0.0,-0.9129,4e-05,10.03637]
[1744076552949,61.23,80443.7173,0.0,-0.91332,4e-05,9.99949]
[1744076553956,61.24,80454.2337,0.0,-0.91288,4e-05,10.03811]
[1744076558991,61.24,80457.8458,0.0,-0.91271,4e-05,10.05321]
[1744076564026,61.25,80456.6063,0.0,-0.91274,4e-05,10.05058]
[1744076569063,61.25,80458.2223,0.0,-0.91266,4e-05,10.05835]
[1744076571077,61.26,80445.7605,0.0,-0.91315,4e-05,10.01399]
[1744076573091,61.26,80442.9757,0.0,-0.91327,4e-05,10.00389]
[1744076574098,61.26,80431.89,0.0,-0.91372,4e-05,9.96372]
[1744076575105,61.26,80396.694,0.0,-0.91513,4e-05,9.83647]
[1744076577120,61.26,80390.0736,0.0,-0.9154,4e-05,9.81276]
[1744076578127,61.26,80379.1013,0.0,-0.91583,4e-05,9.77338]
[1744076583173,61.27,80373.0752,0.0,-0.91603,4e-05,9.75581]
[1744076585178,61.28,80372.4998,0.0,-0.91603,4e-05,9.75532]
[1744076586184,61.28,80349.4042,0.0,-0.91694,4e-05,9.67348]
[1744076588186,61.29,80338.4727,0.0,-0.91734,4e-05,9.6364]
[1744076589187,61.29,80328.4955,0.0,-0.91772,4e-05,9.60196]
[1744076590188,61.29,80316.5317,0.0,-0.91818,4e-05,9.56011]
[1744076592190,61.3,80308.2075,0.0,-0.91849,4e-05,9.53209]
[1744076594192,61.3,80297.8515,0.0,-0.91888,4e-05,9.4968]
[1744076596194,61.31,80289.4354,0.0,-0.91919,4e-05,9.4684]
[1744076600198,61.31,80298.129,0.0,-0.91882,4e-05,9.50173]
[1744076603204,61.32,80346.765,0.0,-0.91689,4e-05,9.67724]
[1744076604205,61.32,80361.7599,0.0,-0.91629,4e-05,9.73167]
[1744076605207,61.33,80375.725,0.0,-0.91573,4e-05,9.7824]
[1744076609210,61.33,80365.3156,0.0,-0.91611,4e-05,9.74753]
[1744076610215,61.34,80351.2113,0.0,-0.91666,4e-05,9.6976]
[1744076612216,61.34,80340.0702,0.0,-0.91712,4e-05,9.65473]
[1744076617226,61.35,80347.5436,0.0,-0.91678,4e-05,9.68551]
[1744076618227,61.36,80385.144,0.0,-0.91527,4e-05,9.82134]
[1744076619228,61.36,80395.9242,0.0,-0.91483,4e-05,9.86103]
[1744076624233,61.37,80395.7601,0.0,-0.9148,4e-05,9.86389]
[1744076627359,61.38,80391.4838,0.0,-0.91495,4e-05,9.85017]
[1744076627425,61.38,80391.4838,0.0,-0.91495,4e-05,9.85017]
[1744076628237,61.38,80387.5186,0.0,-0.91511,4e-05,9.83635]
[1744076630239,61.38,80379.9588,0.0,-0.91539,4e-05,9.81051]
[1744076631240,61.38,80386.0788,0.0,-0.91514,4e-05,9.83338]
[1744076633522,61.39,80392.6753,0.0,-0.91485,4e-05,9.85956]
[1744076637550,61.4,80390.4636,0.0,-0.91491,4e-05,9.85399]
[1744076639564,61.4,80393.1105,0.0,-0.91478,4e-05,9.86495]
[1744076640571,61.41,80398.8897,0.0,-0.91454,4e-05,9.88647]
[1744076641578,61.41,80391.8765,0.0,-0.91482,4e-05,9.86192]
[1744076643592,61.41,80387.1271,0.0,-0.91499,4e-05,9.8463]
[1744076645606,61.42,80388.419,0.0,-0.91492,4e-05,9.85253]
[1744076646613,61.42,80397.1553,0.0,-0.91456,4e-05,9.88476]
[1744076649634,61.43,80400.6186,0.0,-0.9144,4e-05,9.89936]
[1744076651260,61.43,80396.6001,0.0,-0.91455,4e-05,9.88542]
[1744076652656,61.43,80396.2525,0.0,-0.91455,4e-05,9.88559]
[1744076653663,61.44,80415.0012,0.0,-0.91379,4e-05,9.95394]
[1744076655264,61.44,80422.1215,0.0,-0.91349,4e-05,9.98064]
[1744076657212,61.44,80422.1215,0.0,-0.91348,4e-05,9.98152]
[1744076658167,61.44,80420.8159,0.0,-0.91352,4e-05,9.97763]
[1744076658267,61.45,80421.2684,0.0,-0.91349,4e-05,9.98012]
[1744076658698,61.45,80421.2684,0.0,-0.91348,4e-05,9.98116]
[1744076659705,61.45,80431.9361,0.0,-0.91304,4e-05,10.02002]
[1744076663733,61.45,80428.6088,0.0,-0.9132,4e-05,10.00654]
[1744076664740,61.45,80420.6679,0.0,-0.91352,4e-05,9.97749]
[1744076665747,61.45,80400.9853,0.0,-0.91432,4e-05,9.90611]
[1744076666754,61.44,80396.9416,0.0,-0.91449,4e-05,9.89125]
[1744076668768,61.44,80403.93,0.0,-0.91421,4e-05,9.91588]
[1744076669775,61.44,80399.3883,0.0,-0.91439,4e-05,9.90004]
[1744076670782,61.45,80395.4189,0.0,-0.91454,4e-05,9.8863]
[1744076674030,61.45,80397.0108,0.0,-0.9145,4e-05,9.88868]
[1744076675817,61.45,80392.5431,0.0,-0.91466,4e-05,9.87397]
[1744076676824,61.46,80383.5311,0.0,-0.91502,4e-05,9.84202]
[1744076680852,61.46,80378.761,0.0,-0.91518,4e-05,9.82686]
[1744076684880,61.47,80372.2589,0.0,-0.91542,4e-05,9.8057]
[1744076687901,61.47,80368.5782,0.0,-0.91555,4e-05,9.79423]
[1744076688908,61.48,80376.1682,0.0,-0.91524,4e-05,9.82198]
[1744076690922,61.48,80382.9595,0.0,-0.91496,4e-05,9.84729]
[1744076695957,61.49,80381.7285,0.0,-0.91498,4e-05,9.84514]
[1744076698978,61.49,80386.4364,0.0,-0.91478,4e-05,9.86333]
[1744076702320,61.49,80393.8552,0.0,-0.91446,4e-05,9.89138]
[1744076706328,61.5,80425.1816,0.0,-0.91319,4e-05,10.00555]
[1744076707047,61.5,80425.1816,0.0,-0.91318,4e-05,10.0064]
[1744076708065,61.5,80401.0313,0.0,-0.91414,4e-05,9.91995]
[1744076709069,61.51,80394.9749,0.0,-0.91438,4e-05,9.89895]
[1744076710076,61.51,80402.7995,0.0,-0.91405,4e-05,9.92797]
[1744076711083,61.51,80408.9891,0.0,-0.91379,4e-05,9.95111]
[1744076714104,61.52,80408.6593,0.0,-0.91379,4e-05,9.95128]
[1744076715111,61.52,80396.0871,0.0,-0.91429,4e-05,9.90642]
[1744076716118,61.52,80389.3366,0.0,-0.91456,4e-05,9.88245]
[1744076719703,61.52,80390.5302,0.0,-0.9145,4e-05,9.88808]
[1744076720146,61.52,80390.5302,0.0,-0.91449,4e-05,9.88867]
[1744076723345,61.53,80385.1078,0.0,-0.91469,4e-05,9.87096]
[1744076727195,61.53,80389.3696,0.0,-0.9145,4e-05,9.88736]
[1744076730711,61.54,80382.9457,0.0,-0.91475,4e-05,9.86541]
[1744076731225,61.54,80382.9457,0.0,-0.91477,4e-05,9.86202]
[1744076732233,61.54,80320.6977,0.0,-0.91722,4e-05,9.64053]
[1744076733714,61.55,80304.6597,0.0,-0.91784,4e-05,9.58406]
[1744076734249,61.55,80304.6597,0.0,-0.91784,4e-05,9.58469]
[1744076735256,61.55,80287.3553,0.0,-0.9185,4e-05,9.524]
[1744076736263,61.55,80272.0898,0.0,-0.91909,4e-05,9.4708]
[1744076737718,61.56,80257.8963,0.0,-0.91962,4e-05,9.42228]
[1744076742724,61.57,80224.7199,0.0,-0.92085,4e-05,9.30875]
[1744076744321,61.57,80219.7125,0.0,-0.92102,4e-05,9.29284]
[1744076746335,61.58,80213.7557,0.0,-0.92123,4e-05,9.27382]
[1744076748349,61.58,80217.9378,0.0,-0.92105,4e-05,9.2901]
[1744076749356,61.58,80225.3726,0.0,-0.92076,4e-05,9.31685]
[1744076751370,61.59,80220.1486,0.0,-0.92094,4e-05,9.30032]
[1744076754391,61.6,80222.7208,0.0,-0.92082,4e-05,9.31106]
[1744076755398,61.6,80229.8408,0.0,-0.92054,4e-05,9.33649]
[1744076757412,61.6,80225.9517,0.0,-0.92067,4e-05,9.32475]
[1744076758034,61.6,80225.9517,0.0,-0.92067,4e-05,9.32475]
[1744076758100,61.6,80225.9517,0.0,-0.92067,4e-05,9.32475]
[1744076758419,61.61,80225.9517,0.0,-0.92066,4e-05,9.32574]
[1744076759427,61.61,80229.6468,0.0,-0.92051,4e-05,9.33921]
[1744076761440,61.61,80223.9146,0.0,-0.92072,4e-05,9.3202]
[1744076764746,61.62,80198.6073,0.0,-0.92166,4e-05,9.23308]
[1744076766749,61.62,80178.9144,0.0,-0.92239,4e-05,9.16556]
[1744076767750,61.62,80202.9149,0.0,-0.92149,4e-05,9.24919]
[1744076768751,61.62,80209.9318,0.0,-0.92122,4e-05,9.27382]
[1744076769752,61.62,80201.0223,0.0,-0.92156,4e-05,9.24307]
[1744076770753,61.62,80209.7136,0.0,-0.92122,4e-05,9.27433]
[1744076772755,61.63,80218.9579,0.0,-0.92085,4e-05,9.30847]
[1744076773756,61.63,80229.4745,0.0,-0.92043,4e-05,9.3465]
[1744076776545,61.64,80226.0876,0.0,-0.92054,4e-05,9.33693]
[1744076779566,61.64,80228.7818,0.0,-0.92042,4e-05,9.34751]
[1744076780573,61.65,80234.5313,0.0,-0.92019,4e-05,9.36892]
[1744076781580,61.65,80241.8669,0.0,-0.91989,4e-05,9.39589]
[1744076786769,61.67,80245.067,0.0,-0.91972,4e-05,9.41144]
[1744076787622,61.67,80245.067,0.0,-0.91972,4e-05,9.4119]
[1744076788629,61.67,80235.2048,0.0,-0.92009,4e-05,9.37783]
[1744076789636,61.67,80228.0648,0.0,-0.92035,4e-05,9.35334]
[1744076791650,61.67,80223.3494,0.0,-0.92055,4e-05,9.33353]
[1744076796685,61.68,80216.3168,0.0,-0.9208,4e-05,9.31053]
[1744076797692,61.68,80210.5549,0.0,-0.92102,4e-05,9.29057]
[1744076800783,61.68,80206.2373,0.0,-0.92118,4e-05,9.27606]
[1744076801720,61.68,80206.2373,0.0,-0.92117,4e-05,9.27645]
[1744076802727,61.68,80187.2928,0.0,-0.92188,4e-05,9.21095]
[1744076805748,61.69,80189.3469,0.0,-0.92179,4e-05,9.21909]
[1744076806755,61.69,80198.13,0.0,-0.92146,4e-05,9.2499]
[1744076807828,61.69,80197.493,0.0,-0.92148,4e-05,9.24796]
[1744076807886,61.69,80197.493,0.0,-0.92148,4e-05,9.24796]
[1744076808769,61.69,80197.493,0.0,-0.92148,4e-05,9.24824]
[1744076812797,61.69,80186.7129,0.0,-0.92187,4e-05,9.21208]
[1744076815799,61.7,80194.0257,0.0,-0.92158,4e-05,9.23855]
[1744076816800,61.7,80197.5456,0.0,-0.92145,4e-05,9.25106]
[1744076818802,61.7,80208.6656,0.0,-0.92102,4e-05,9.29018]
[1744076822806,61.7,80202.6175,0.0,-0.92124,4e-05,9.26986]
[1744076825810,61.71,80221.752,0.0,-0.9205,4e-05,9.33768]
[1744076826811,61.71,80229.8347,0.0,-0.92019,4e-05,9.36692]
[1744076827812,61.71,80241.1322,0.0,-0.91975,4e-05,9.40706]
[1744076831816,61.72,80251.2705,0.0,-0.91934,4e-05,9.44477]
[1744076831961,61.72,80251.2705,0.0,-0.91934,4e-05,9.44477]
[1744076832047,61.72,80251.2705,0.0,-0.91934,4e-05,9.44477]
[1744076832817,61.72,80252.662,0.0,-0.91928,4e-05,9.4501]
[1744076834819,61.72,80258.9993,0.0,-0.91902,4e-05,9.47319]
[1744076835820,61.72,80268.8805,0.0,-0.91864,4e-05,9.50799]
[1744076838823,61.72,80305.7949,0.0,-0.9172,4e-05,9.63924]
[1744076839824,61.73,80295.7966,0.0,-0.91759,4e-05,9.60404]
[1744076840825,61.73,80289.994,0.0,-0.91781,4e-05,9.58379]
[1744076842827,61.73,80283.3411,0.0,-0.91806,4e-05,9.56095]
[1744076844829,61.73,80271.2915,0.0,-0.91852,4e-05,9.51877]
[1744076845830,61.73,80266.8481,0.0,-0.91869,4e-05,9.50339]
[1744076849834,61.73,80274.2068,0.0,-0.91839,4e-05,9.53067]
[1744076850835,61.74,80279.9562,0.0,-0.91817,4e-05,9.5511]
[1744076851619,61.74,80279.9562,0.0,-0.91817,4e-05,9.5511]
[1744076856841,61.74,80277.8596,0.0,-0.91827,4e-05,9.54091]
[1744076857842,61.74,80264.8253,0.0,-0.91877,4e-05,9.49507]
[1744076858843,61.74,80258.2587,0.0,-0.91901,4e-05,9.47279]
[1744076859844,61.75,80262.3562,0.0,-0.91885,4e-05,9.48775]
[1744076860845,61.75,80274.0507,0.0,-0.91839,4e-05,9.52938]
[1744076861846,61.75,80278.161,0.0,-0.91823,4e-05,9.54427]
[1744076866851,61.75,80279.66,0.0,-0.91815,4e-05,9.5515]
[1744076868853,61.76,80283.9066,0.0,-0.91797,4e-05,9.56723]
[1744076869854,61.76,80290.589,0.0,-0.91771,4e-05,9.59113]
[1744076870855,61.76,80282.7141,0.0,-0.91801,4e-05,9.56362]
[1744076871856,61.76,80287.1764,0.0,-0.91784,4e-05,9.5797]
[1744076872857,61.76,80294.7742,0.0,-0.91754,4e-05,9.6068]
[1744076874859,61.76,80287.8377,0.0,-0.9178,4e-05,9.58281]
[1744076878346,61.76,80290.1818,0.0,-0.9177,4e-05,9.59194]
[1744076878863,61.77,80289.5432,0.0,-0.91772,4e-05,9.58996]
[1744076879864,61.77,80293.3994,0.0,-0.91757,4e-05,9.60384]
[1744076883873,61.77,80299.1703,0.0,-0.91734,4e-05,9.62491]
[1744076884873,61.77,80322.3627,0.0,-0.91642,4e-05,9.70767]
[1744076885304,61.79,80322.3627,0.0,-0.91637,4e-05,9.71246]
[1744076886311,61.8,80340.7022,0.0,-0.91559,4e-05,9.78265]
[1744076888325,61.82,80337.8006,0.0,-0.91564,4e-05,9.77755]
[1744076889336,61.82,80348.2523,0.0,-0.91522,4e-05,9.81525]
[1744076890343,61.82,80355.2862,0.0,-0.91494,4e-05,9.84056]
[1744076891880,61.82,80337.2117,0.0,-0.91566,4e-05,9.77632]
[1744076892357,61.82,80337.2117,0.0,-0.91565,4e-05,9.77648]
[1744076893365,61.82,80325.4043,0.0,-0.91612,4e-05,9.73463]
[1744076894371,61.82,80320.9801,0.0,-0.91629,4e-05,9.71888]
[1744076896166,61.82,80318.1652,0.0,-0.9164,4e-05,9.70889]
[1744076897393,61.82,80307.8935,0.0,-0.91681,4e-05,9.67256]
[1744076898400,61.82,80302.8393,0.0,-0.917,4e-05,9.6548]
[1744076899407,61.82,80296.7428,0.0,-0.91724,4e-05,9.63346]
[1744076900414,61.82,80288.2918,0.0,-0.91756,4e-05,9.60387]
[1744076901421,61.83,80282.5808,0.0,-0.91778,4e-05,9.584]
[1744076903435,61.83,80287.0383,0.0,-0.9176,4e-05,9.60018]
[1744076904442,61.83,80297.1591,0.0,-0.91721,4e-05,9.63612]
[1744076909477,61.83,80297.3406,0.0,-0.91719,4e-05,9.63795]
[1744076910484,61.83,80287.8143,0.0,-0.91755,4e-05,9.60486]
[1744076911491,61.84,80285.6996,0.0,-0.91766,4e-05,9.59363]
[1744076912498,61.84,80276.4595,0.0,-0.91801,4e-05,9.56131]
[1744076913505,61.84,80283.2558,0.0,-0.91775,4e-05,9.58553]
[1744076914512,61.84,80290.1028,0.0,-0.91748,4e-05,9.60989]
[1744076915519,61.84,80297.8066,0.0,-0.91718,4e-05,9.63728]
[1744076918541,61.84,80297.0769,0.0,-0.9172,4e-05,9.63532]
[1744076919550,61.84,80281.1866,0.0,-0.91781,4e-05,9.57951]
[1744076920557,61.84,80276.4011,0.0,-0.91799,4e-05,9.56303]
[1744076921743,61.84,80276.4011,0.0,-0.91799,4e-05,9.56303]
[1744076921840,61.84,80276.4011,0.0,-0.91799,4e-05,9.5634]
[1744076926656,61.85,80275.1077,0.0,-0.91802,4e-05,9.56032]
[1744076926746,61.85,80275.1077,0.0,-0.91802,4e-05,9.56032]
[1744076926757,61.85,80275.1077,0.0,-0.91802,4e-05,9.56066]
[1744076927625,61.85,80279.2717,0.0,-0.91785,4e-05,9.57567]
[1744076929636,61.85,80282.0793,0.0,-0.91774,4e-05,9.5861]
[1744076930643,61.85,80291.6073,0.0,-0.91737,4e-05,9.62003]
[1744076931650,61.86,80287.7003,0.0,-0.91748,4e-05,9.60954]
[1744076932657,61.88,80279.401,0.0,-0.91776,4e-05,9.58387]
[1744076933664,61.89,80275.758,0.0,-0.91786,4e-05,9.57484]
[1744076935678,61.89,80271.4775,0.0,-0.91802,4e-05,9.56055]
[1744076938699,61.9,80263.0204,0.0,-0.91833,4e-05,9.53234]
[1744076943734,61.9,80263.2064,0.0,-0.91829,4e-05,9.53581]
[1744076945749,61.9,80255.0959,0.0,-0.9186,4e-05,9.50712]
[1744076946755,61.9,80248.3917,0.0,-0.91886,4e-05,9.48361]
[1744076947762,61.9,80241.0743,0.0,-0.91914,4e-05,9.45797]
[1744076950783,61.91,80243.8552,0.0,-0.91902,4e-05,9.46875]
[1744076951929,61.91,80243.8552,0.0,-0.91902,4e-05,9.46875]
[1744076951943,61.91,80263.0479,0.0,-0.91827,4e-05,9.53688]
[1744076953811,61.91,80267.4117,0.0,-0.91809,4e-05,9.55358]
[1744076955597,61.92,80269.4796,0.0,-0.91801,4e-05,9.56128]
[1744076956834,61.92,80275.7322,0.0,-0.91776,4e-05,9.58397]
[1744076958848,61.92,80270.4835,0.0,-0.91795,4e-05,9.5663]
[1744076959855,61.92,80265.4765,0.0,-0.91814,4e-05,9.54911]
[1744076964890,61.92,80266.7466,0.0,-0.91808,4e-05,9.55437]
[1744076965898,61.92,80261.4335,0.0,-0.91829,4e-05,9.53567]
[1744076966905,61.92,80261.4335,0.0,-0.91829,4e-05,9.53561]
[1744076967913,61.92,80238.6331,0.0,-0.91916,4e-05,9.45566]
[1744076968919,61.93,80223.1703,0.0,-0.91975,4e-05,9.40182]
[1744076969926,61.93,80231.3049,0.0,-0.91944,4e-05,9.43044]
[1744076970933,61.93,80239.973,0.0,-0.9191,4e-05,9.46098]
[1744076971680,61.93,80239.973,0.0,-0.9191,4e-05,9.46098]
[1744076973955,61.93,80243.7057,0.0,-0.91899,4e-05,9.46984]
[1744076974962,61.93,80254.1688,0.0,-0.91859,4e-05,9.50677]
[1744076975968,61.93,80261.2487,0.0,-0.91831,4e-05,9.53185]
[1744076980169,61.93,80262.0465,0.0,-0.91827,4e-05,9.53539]
[1744076980213,61.93,80262.0465,0.0,-0.91827,4e-05,9.53539]
[1744076980270,61.93,80262.0465,0.0,-0.91827,4e-05,9.53557]
[1744076982977,61.93,80320.3738,0.0,-0.91599,4e-05,9.74229]
[1744076983978,61.93,80330.7287,0.0,-0.91558,4e-05,9.77946]
[1744076985980,61.93,80326.5612,0.0,-0.91574,4e-05,9.76494]
[1744076987982,61.93,80322.7827,0.0,-0.91589,4e-05,9.75148]
[1744076990985,61.94,80316.6111,0.0,-0.91613,4e-05,9.72977]
[1744076991986,61.94,80311.4102,0.0,-0.91633,4e-05,9.71123]
[1744076992987,61.94,80301.507,0.0,-0.91672,4e-05,9.67609]
[1744076994633,61.94,80298.4909,0.0,-0.91684,4e-05,9.6654]
[1744076994684,61.94,80298.4909,0.0,-0.91684,4e-05,9.6654]
[1744076994761,61.94,80298.4909,0.0,-0.91684,4e-05,9.66539]
[1744076995990,61.94,80302.4448,0.0,-0.91669,4e-05,9.67937]
[1744076998993,61.94,80296.0798,0.0,-0.91694,4e-05,9.65678]
[1744077003998,61.94,80295.4881,0.0,-0.91696,4e-05,9.65476]
[1744077007001,61.93,80309.2224,0.0,-0.91642,4e-05,9.70336]
[1744077008002,61.93,80314.7888,0.0,-0.9162,4e-05,9.72302]
[1744077009003,61.94,80319.9135,0.0,-0.916,4e-05,9.74162]
[1744077010004,61.94,80327.6655,0.0,-0.91569,4e-05,9.76954]
[1744077011005,61.94,80331.4279,0.0,-0.91553,4e-05,9.78326]
[1744077012009,61.94,80338.8894,0.0,-0.91523,4e-05,9.81014]
[1744077013010,61.94,80345.116,0.0,-0.91498,4e-05,9.83261]
[1744077014011,61.94,80352.5062,0.0,-0.91469,4e-05,9.85923]
[1744077016013,61.94,80364.2525,0.0,-0.91421,4e-05,9.90213]
[1744077017014,61.94,80368.5943,0.0,-0.91403,4e-05,9.91802]
[1744077020017,61.95,80378.6234,0.0,-0.91362,4e-05,9.95499]
[1744077021018,61.95,80386.1832,0.0,-0.91331,4e-05,9.98248]
[1744077022019,61.95,80392.4057,0.0,-0.91306,4e-05,10.00486]
[1744077023020,61.95,80401.8168,0.0,-0.91268,4e-05,10.03826]
[1744077025022,61.94,80413.2676,0.0,-0.91222,4e-05,10.07886]
[1744077027024,61.94,80417.701,0.0,-0.91204,4e-05,10.09481]
[1744077027372,61.93,80417.701,0.0,-0.91211,4e-05,10.08898]
[1744077029026,61.91,80434.1123,0.0,-0.91151,4e-05,10.14235]
[1744077029386,61.88,80434.1123,0.0,-0.91159,4e-05,10.1355]
[1744077031028,61.87,80447.4695,0.0,-0.91113,4e-05,10.17536]
[1744077032034,61.87,80454.4044,0.0,-0.91086,4e-05,10.19909]
[1744077033034,61.87,80461.2192,0.0,-0.91058,4e-05,10.22389]
[1744077034035,61.87,80472.5625,0.0,-0.91011,4e-05,10.26511]
[1744077036037,61.87,80477.7494,0.0,-0.9099,4e-05,10.28378]
[1744077037442,61.85,80481.6532,0.0,-0.90977,4e-05,10.29467]
[1744077040463,61.83,80485.2997,0.0,-0.90973,4e-05,10.29911]
[1744077041470,61.82,80489.1652,0.0,-0.9096,4e-05,10.31004]
[1744077042478,61.81,80492.7968,0.0,-0.90946,4e-05,10.3231]
[1744077044492,61.81,80485.7498,0.0,-0.90975,4e-05,10.29697]
[1744077047952,61.8,80485.5475,0.0,-0.9098,4e-05,10.29295]
[1744077048049,61.8,80480.942,0.0,-0.90999,4e-05,10.27601]
[1744077048129,61.8,80480.942,0.0,-0.90999,4e-05,10.27601]
[1744077048520,61.8,80480.942,0.0,-0.91,4e-05,10.27577]
[1744077050538,61.8,80477.1735,0.0,-0.91016,4e-05,10.26179]
[1744077052053,61.8,80468.6419,0.0,-0.91051,4e-05,10.23045]
[1744077052549,61.8,80468.6419,0.0,-0.91051,4e-05,10.23051]
[1744077053556,61.8,80459.4734,0.0,-0.91089,4e-05,10.1972]
[1744077058591,61.8,80462.1451,0.0,-0.91078,4e-05,10.20686]
[1744077059598,61.8,80471.5774,0.0,-0.91039,4e-05,10.24119]
[1744077061612,61.8,80467.4228,0.0,-0.91056,4e-05,10.22575]
[1744077064633,61.8,80462.4899,0.0,-0.91077,4e-05,10.20766]
[1744077066647,61.79,80458.5878,0.0,-0.91096,4e-05,10.19085]
[1744077070072,61.78,80466.285,0.0,-0.91067,4e-05,10.2166]
[1744077070675,61.78,80466.285,0.0,-0.91067,4e-05,10.21648]
[1744077071682,61.78,80480.9476,0.0,-0.91007,4e-05,10.26981]
[1744077073697,61.78,80485.456,0.0,-0.90988,4e-05,10.28593]
[1744077074703,61.78,80489.9913,0.0,-0.90969,4e-05,10.3025]
[1744077077080,61.78,80500.9235,0.0,-0.90924,4e-05,10.342]
[1744077077729,61.78,80500.9235,0.0,-0.90925,4e-05,10.34142]
[1744077078736,61.78,80532.6176,0.0,-0.90793,4e-05,10.45721]
[1744077080750,61.77,80525.3457,0.0,-0.90825,4e-05,10.42939]
[1744077081757,61.77,80530.1925,0.0,-0.90805,4e-05,10.44668]
[1744077083771,61.77,80525.4549,0.0,-0.90826,4e-05,10.42825]
[1744077086796,61.76,80530.247,0.0,-0.90808,4e-05,10.44426]
[1744077087803,61.76,80536.0817,0.0,-0.90784,4e-05,10.46522]
[1744077088575,61.76,80536.0817,0.0,-0.90784,4e-05,10.46522]
[1744077088638,61.76,80536.0817,0.0,-0.90784,4e-05,10.46522]
[1744077088810,61.76,80536.0817,0.0,-0.90784,4e-05,10.46473]
[1744077089817,61.76,80529.4668,0.0,-0.90813,4e-05,10.43992]
[1744077090824,61.76,80523.9373,0.0,-0.90837,4e-05,10.41912]
[1744077092838,61.75,80532.0835,0.0,-0.90807,4e-05,10.44352]
[1744077094098,61.74,80523.7602,0.0,-0.90848,4e-05,10.40815]
[1744077094856,61.74,80523.7602,0.0,-0.90848,4e-05,10.40786]
[1744077095863,61.74,80503.5034,0.0,-0.90933,4e-05,10.3332]
[1744077096870,61.73,80508.6962,0.0,-0.90912,4e-05,10.35188]
[1744077097877,61.73,80510.3538,0.0,-0.90905,4e-05,10.35769]
[1744077098884,61.73,80501.9027,0.0,-0.90941,4e-05,10.32653]
[1744077099911,61.73,80492.8094,0.0,-0.90979,4e-05,10.29309]
[1744077100899,61.73,80489.2792,0.0,-0.90994,4e-05,10.27997]
[1744077101906,61.73,80495.9406,0.0,-0.90967,4e-05,10.30405]
[1744077102913,61.73,80503.3238,0.0,-0.90936,4e-05,10.33084]
[1744077103920,61.73,80499.7837,0.0,-0.90951,4e-05,10.31765]
[1744077106941,61.73,80496.2903,0.0,-0.90967,4e-05,10.30421]
[1744077108955,61.73,80500.0208,0.0,-0.90952,4e-05,10.31737]
[1744077110969,61.72,80494.6288,0.0,-0.90977,4e-05,10.29547]
[1744077112983,61.72,80500.1831,0.0,-0.90954,4e-05,10.31532]
[1744077118020,61.71,80497.5071,0.0,-0.90966,4e-05,10.30442]
[1744077121255,61.71,80497.8575,0.0,-0.90966,4e-05,10.30505]
[1744077123056,61.7,80494.082,0.0,-0.90984,4e-05,10.28913]
[1744077124063,61.7,80505.0304,0.0,-0.90939,4e-05,10.32881]
[1744077125070,61.7,80518.7744,0.0,-0.90881,4e-05,10.37956]
[1744077126077,61.71,80522.4367,0.0,-0.90865,4e-05,10.39333]
[1744077129098,61.7,80519.8267,0.0,-0.90877,4e-05,10.38266]
[1744077130106,61.7,80505.5483,0.0,-0.90937,4e-05,10.33006]
[1744077131113,61.7,80497.0227,0.0,-0.90973,4e-05,10.29865]
[1744077131507,61.7,80497.0227,0.0,-0.90973,4e-05,10.29865]
[1744077133127,61.7,80498.8524,0.0,-0.90966,4e-05,10.30483]
[1744077134134,61.7,80507.2802,0.0,-0.90931,4e-05,10.33536]
[1744077135141,61.7,80513.9611,0.0,-0.90904,4e-05,10.35952]
[1744077138147,61.67,80510.032,0.0,-0.90928,4e-05,10.33817]
[1744077139148,61.67,80505.0851,0.0,-0.90952,4e-05,10.31743]
[1744077141150,61.65,80500.1828,0.0,-0.90978,4e-05,10.29503]
[1744077143152,61.65,80508.519,0.0,-0.90944,4e-05,10.32507]
[1744077144153,61.65,80513.1998,0.0,-0.90925,4e-05,10.34193]
[1744077146155,61.65,80507.8253,0.0,-0.90948,4e-05,10.32165]
[1744077147156,61.65,80511.7468,0.0,-0.90932,4e-05,10.33573]
[1744077149159,61.65,80521.1277,0.0,-0.90892,4e-05,10.37023]
[1744077150161,61.65,80530.9328,0.0,-0.9085,4e-05,10.40687]
[1744077151162,61.65,80539.9498,0.0,-0.90816,4e-05,10.43551]
[1744077152164,61.65,80534.5021,0.0,-0.90839,4e-05,10.41549]
[1744077153164,61.65,80528.0668,0.0,-0.90866,4e-05,10.39185]
[1744077153552,61.65,80528.0668,0.0,-0.90866,4e-05,10.39185]
[1744077153653,61.65,80528.0668,0.0,-0.90866,4e-05,10.39199]
[1744077155166,61.65,80512.1131,0.0,-0.90933,4e-05,10.33332]
[1744077157168,61.65,80502.2229,0.0,-0.90974,4e-05,10.29677]
[1744077158563,61.65,80505.1337,0.0,-0.90962,4e-05,10.3072]
[1744077158629,61.65,80505.1337,0.0,-0.90962,4e-05,10.3072]
[1744077158664,61.65,80505.1337,0.0,-0.90963,4e-05,10.30692]
[1744077160171,61.65,80508.9858,0.0,-0.90947,4e-05,10.32076]
[1744077161172,61.64,80504.7166,0.0,-0.90965,4e-05,10.30488]
[1744077162173,61.64,80499.6641,0.0,-0.90986,4e-05,10.28618]
[1744077167178,61.64,80593.1549,0.0,-0.90591,4e-05,10.63045]
[1744077168179,61.64,80580.8497,0.0,-0.90644,4e-05,10.58494]
[1744077172610,61.64,80580.8619,0.0,-0.90644,4e-05,10.5852]
[1744077173184,61.64,80581.8558,0.0,-0.90639,4e-05,10.58894]
[1744077174185,61.64,80578.169,0.0,-0.90655,4e-05,10.57534]
[1744077177188,61.64,80593.6185,0.0,-0.90589,4e-05,10.63275]
[1744077178189,61.64,80587.7878,0.0,-0.90614,4e-05,10.61112]
[1744077179190,61.64,80583.8378,0.0,-0.90631,4e-05,10.5965]
[1744077182155,61.64,80583.164,0.0,-0.90633,4e-05,10.59408]
[1744077186197,61.64,80588.4364,0.0,-0.90611,4e-05,10.61375]
[1744077189200,61.64,80582.025,0.0,-0.90638,4e-05,10.59005]
[1744077194566,61.65,80581.279,0.0,-0.90641,4e-05,10.58755]
[1744077196213,61.65,80566.2731,0.0,-0.90705,4e-05,10.5322]
[1744077199216,61.65,80554.3955,0.0,-0.90753,4e-05,10.49003]
[1744077201218,61.65,80538.39,0.0,-0.90821,4e-05,10.43094]
[1744077203220,61.65,80527.3034,0.0,-0.90868,4e-05,10.38987]
[1744077204636,61.65,80527.3034,0.0,-0.90868,4e-05,10.38976]
[1744077205643,61.65,80516.5345,0.0,-0.90913,4e-05,10.35012]
[1744077207224,61.65,80509.0476,0.0,-0.90945,4e-05,10.32241]
[1744077210227,61.65,80495.4184,0.0,-0.91002,4e-05,10.27226]
[1744077210678,61.65,80495.4184,0.0,-0.91002,4e-05,10.27237]
[1744077212229,61.65,80465.0945,0.0,-0.91131,4e-05,10.15744]
[1744077217236,61.65,80476.5572,0.0,-0.91083,4e-05,10.19964]
[1744077218236,61.65,80482.1063,0.0,-0.9106,4e-05,10.21986]
[1744077220619,61.65,80482.1063,0.0,-0.9106,4e-05,10.21983]
[1744077220644,61.65,80482.1063,0.0,-0.9106,4e-05,10.21983]
[1744077221239,61.65,80491.864,0.0,-0.9102,4e-05,10.25528]
[1744077225243,61.65,80488.381,0.0,-0.91035,4e-05,10.24204]
[1744077225331,61.65,80488.381,0.0,-0.91035,4e-05,10.24204]
[1744077226244,61.65,80497.9704,0.0,-0.90995,4e-05,10.27694]
[1744077228246,61.65,80503.0027,0.0,-0.90975,4e-05,10.29498]
[1744077228391,61.65,80503.0027,0.0,-0.90975,4e-05,10.29498]
[1744077230248,61.65,80495.0557,0.0,-0.91008,4e-05,10.26552]
[1744077231249,61.65,80498.9451,0.0,-0.90992,4e-05,10.27958]
[1744077235253,61.64,80491.9128,0.0,-0.91024,4e-05,10.25192]
[1744077237872,61.63,80494.9536,0.0,-0.91013,4e-05,10.26166]
[1744077239257,61.64,80469.16,0.0,-0.91119,4e-05,10.16766]
[1744077242264,61.64,80538.3633,0.0,-0.90831,4e-05,10.42123]
[1744077242907,61.64,80538.3633,0.0,-0.9083,4e-05,10.42178]
[1744077243914,61.64,80554.4643,0.0,-0.90761,4e-05,10.48172]
[1744077245929,61.64,80555.5497,0.0,-0.90756,4e-05,10.48583]
[1744077246936,61.64,80565.7113,0.0,-0.90713,4e-05,10.5236]
[1744077247943,61.64,80570.7713,0.0,-0.90691,4e-05,10.54251]
[1744077248950,61.64,80574.3714,0.0,-0.90676,4e-05,10.55601]
[1744077250964,61.64,80570.2498,0.0,-0.90693,4e-05,10.5407]
[1744077251971,61.64,80566.6306,0.0,-0.90709,4e-05,10.52729]
[1744077256000,61.64,80561.5813,0.0,-0.90729,4e-05,10.50974]
[1744077258999,61.65,80558.342,0.0,-0.90742,4e-05,10.49848]
[1744077259086,61.65,80558.342,0.0,-0.90742,4e-05,10.49848]
[1744077259100,61.65,80558.342,0.0,-0.90741,4e-05,10.49889]
[1744077260028,61.65,80549.1265,0.0,-0.9078,4e-05,10.46529]
[1744077265064,61.66,80544.4387,0.0,-0.90798,4e-05,10.44967]
[1744077266071,61.66,80538.7302,0.0,-0.90822,4e-05,10.42893]
[1744077267078,61.66,80532.527,0.0,-0.90848,4e-05,10.40614]
[1744077269092,61.66,80527.0892,0.0,-0.9087,4e-05,10.38631]
[1744077272115,61.66,80527.2113,0.0,-0.90872,4e-05,10.38293]
[1744077273122,61.66,80580.3518,0.0,-0.90647,4e-05,10.57915]
[1744077274129,61.66,80587.9574,0.0,-0.90614,4e-05,10.60741]
[1744077278157,61.66,80589.1693,0.0,-0.90609,4e-05,10.61193]
[1744077279164,61.66,80599.0795,0.0,-0.90567,4e-05,10.64855]
[1744077280171,61.66,80613.7444,0.0,-0.90504,4e-05,10.70286]
[1744077281178,61.66,80621.49,0.0,-0.9047,4e-05,10.73145]
[1744077284199,61.66,80618.7079,0.0,-0.90483,4e-05,10.72039]
[1744077285206,61.65,80614.3749,0.0,-0.90502,4e-05,10.70413]
[1744077285841,61.65,80614.3749,0.0,-0.90502,4e-05,10.70413]
[1744077287220,61.65,80602.844,0.0,-0.90552,4e-05,10.66105]
[1744077289234,61.65,80596.8609,0.0,-0.90578,4e-05,10.63881]
[1744077290246,61.65,80590.78,0.0,-0.90604,4e-05,10.61628]
[1744077291253,61.65,80587.443,0.0,-0.90618,4e-05,10.60381]
[1744077292260,61.65,80603.2661,0.0,-0.90551,4e-05,10.66236]
[1744077293001,61.65,80603.2661,0.0,-0.90551,4e-05,10.66236]
[1744077293267,61.65,80603.2661,0.0,-0.90551,4e-05,10.66213]
[1744077294274,61.65,80619.7653,0.0,-0.9048,4e-05,10.72333]
[1744077297295,61.65,80623.3209,0.0,-0.90465,4e-05,10.73579]
[1744077300318,61.65,80619.0348,0.0,-0.90485,4e-05,10.7192]
[1744077301326,61.65,80607.0918,0.0,-0.90536,4e-05,10.67471]
[1744077302333,61.65,80607.0918,0.0,-0.90536,4e-05,10.6748]
[1744077303335,61.65,80581.4169,0.0,-0.90647,4e-05,10.57956]
[1744077307339,61.65,80587.6176,0.0,-0.9062,4e-05,10.60295]
[1744077309341,61.65,80603.05,0.0,-0.90553,4e-05,10.66023]
[1744077311343,61.65,80608.5793,0.0,-0.9053,4e-05,10.68059]
[1744077312344,61.65,80615.7594,0.0,-0.90499,4e-05,10.70713]
[1744077313345,61.65,80625.9909,0.0,-0.90454,4e-05,10.74545]
[1744077314346,61.65,80622.1103,0.0,-0.90471,4e-05,10.73117]
[1744077318664,61.65,80620.7164,0.0,-0.90478,4e-05,10.72544]
[1744077319351,61.65,80620.8949,0.0,-0.90477,4e-05,10.72586]
[1744077320352,61.65,80625.3865,0.0,-0.90458,4e-05,10.74233]
[1744077322354,61.64,80631.1459,0.0,-0.90434,4e-05,10.7633]
[1744077327362,61.64,80626.3752,0.0,-0.90456,4e-05,10.74441]
[1744077329363,61.64,80664.4786,0.0,-0.90289,4e-05,10.88678]
[1744077332370,61.64,80659.2019,0.0,-0.90316,4e-05,10.86235]
[1744077334371,61.64,80666.5137,0.0,-0.90284,4e-05,10.8895]
[1744077336374,61.64,80670.3776,0.0,-0.90268,4e-05,10.90369]
[1744077338375,61.64,80698.2171,0.0,-0.90145,4e-05,11.00829]
[1744077339376,61.64,80692.3664,0.0,-0.90171,4e-05,10.98595]
[1744077340377,61.64,80682.7971,0.0,-0.90214,4e-05,10.94969]
[1744077342379,61.63,80679.2517,0.0,-0.9023,4e-05,10.93592]
[1744077345950,61.63,80680.7964,0.0,-0.90223,4e-05,10.94141]
[1744077346014,61.63,80680.7964,0.0,-0.90223,4e-05,10.94141]
[1744077346115,61.63,80680.7964,0.0,-0.90223,4e-05,10.94156]
[1744077347384,61.63,80674.9263,0.0,-0.90249,4e-05,10.91964]
[1744077352389,61.64,80681.1853,0.0,-0.90221,4e-05,10.94384]
[1744077353391,61.64,80685.2122,0.0,-0.90203,4e-05,10.9592]
[1744077355393,61.63,80690.7744,0.0,-0.90182,4e-05,10.97705]
[1744077358396,61.61,80687.3559,0.0,-0.90202,4e-05,10.95981]
[1744077359397,61.61,80692.3828,0.0,-0.90182,4e-05,10.97718]
[1744077363402,61.59,80709.8044,0.0,-0.90113,4e-05,11.03618]
[1744077365404,61.59,80695.9036,0.0,-0.90174,4e-05,10.98381]
[1744077366405,61.59,80689.7035,0.0,-0.90202,4e-05,10.96055]
[1744077367406,61.59,80684.938,0.0,-0.90223,4e-05,10.94273]
[1744077368407,61.59,80679.1078,0.0,-0.90246,4e-05,10.92237]
[1744077369408,61.6,80670.8984,0.0,-0.9028,4e-05,10.89349]
[1744077371410,61.6,80653.6437,0.0,-0.90356,4e-05,10.82905]
[1744077372411,61.6,80691.4616,0.0,-0.90189,4e-05,10.97132]
[1744077373412,61.6,80685.2531,0.0,-0.90216,4e-05,10.94806]
[1744077375414,61.6,80691.5253,0.0,-0.90188,4e-05,10.97187]
[1744077377416,61.59,80681.3312,0.0,-0.90236,4e-05,10.9313]
[1744077378417,61.59,80677.509,0.0,-0.90253,4e-05,10.91709]
[1744077379418,61.59,80692.6798,0.0,-0.90185,4e-05,10.97427]
[1744077384424,61.59,80690.1696,0.0,-0.90197,4e-05,10.9645]
[1744077386935,61.6,80690.1696,0.0,-0.90196,4e-05,10.96509]
[1744077388427,61.6,80750.5919,0.0,-0.89925,5e-05,11.19449]
[1744077393432,61.6,80748.7713,0.0,-0.89934,5e-05,11.1849]
[1744077398437,61.61,80728.5557,0.0,-0.90023,4e-05,11.10975]
[1744077401440,61.61,80718.5294,0.0,-0.90068,4e-05,11.0724]
[1744077402441,61.61,80713.0724,0.0,-0.90092,4e-05,11.05186]
[1744077404443,61.61,80707.8669,0.0,-0.90115,4e-05,11.03219]
[1744077404630,61.61,80707.8669,0.0,-0.90115,4e-05,11.03219]
[1744077404637,61.61,80707.8669,0.0,-0.90115,4e-05,11.03219]
[1744077405444,61.61,80707.5168,0.0,-0.90117,4e-05,11.03089]
[1744077408447,61.61,80703.9821,0.0,-0.90132,4e-05,11.01763]
[1744077409012,61.61,80703.9821,0.0,-0.90132,4e-05,11.01763]
[1744077411450,61.62,80697.4565,0.0,-0.9016,4e-05,10.99426]
[1744077413452,61.62,80685.0925,0.0,-0.90214,4e-05,10.94809]
[1744077415454,61.62,80690.5979,0.0,-0.90189,4e-05,10.96919]
[1744077418048,61.62,80690.8909,0.0,-0.90187,4e-05,10.97061]
[1744077418457,61.62,80685.96,0.0,-0.90209,4e-05,10.95226]
[1744077423466,61.62,80688.3514,0.0,-0.90198,4e-05,10.9619]
[1744077426469,61.62,80697.4522,0.0,-0.90156,4e-05,10.99689]
[1744077427470,61.63,80693.8545,0.0,-0.90172,4e-05,10.98381]
[1744077428471,61.63,80689.5621,0.0,-0.9019,4e-05,10.9681]
[1744077429311,61.63,80689.5621,0.0,-0.9019,4e-05,10.9681]
[1744077429472,61.63,80682.4298,0.0,-0.90221,4e-05,10.94171]
[1744077434477,61.66,80681.4429,0.0,-0.90214,4e-05,10.94769]
[1744077436479,61.69,80670.2045,0.0,-0.90253,4e-05,10.9138]
[1744077438481,61.71,80664.4236,0.0,-0.9027,4e-05,10.89902]
[1744077440483,61.71,80654.1813,0.0,-0.90314,4e-05,10.86154]
[1744077441484,61.73,80660.1583,0.0,-0.90283,4e-05,10.88786]
[1744077442276,61.73,80660.1583,0.0,-0.90283,4e-05,10.88786]
[1744077445488,61.74,80652.4375,0.0,-0.90311,4e-05,10.86385]
[1744077447490,61.74,80639.7267,0.0,-0.90366,4e-05,10.81734]
[1744077448491,61.75,80634.6944,0.0,-0.90387,4e-05,10.79915]
[1744077449552,61.75,80631.6105,0.0,-0.90399,4e-05,10.78828]
[1744077450493,61.75,80627.9896,0.0,-0.90414,4e-05,10.77539]
[1744077451494,61.75,80615.0766,0.0,-0.90473,4e-05,10.72319]
[1744077453496,61.76,80618.6936,0.0,-0.90456,4e-05,10.73769]
[1744077455692,61.76,80618.659,0.0,-0.90455,4e-05,10.73863]
[1744077459502,61.77,80612.739,0.0,-0.90478,4e-05,10.71911]
[1744077460503,61.77,80602.8036,0.0,-0.90521,4e-05,10.68218]
[1744077463506,61.77,80609.9452,0.0,-0.90488,4e-05,10.7101]
[1744077466199,61.78,80609.513,0.0,-0.90488,4e-05,10.71005]
[1744077466492,61.78,80609.513,0.0,-0.90487,4e-05,10.71082]
[1744077469512,61.79,80620.9132,0.0,-0.90435,4e-05,10.7556]
[1744077474517,61.8,80623.0473,0.0,-0.90422,4e-05,10.76708]
[1744077476022,61.8,80622.5527,0.0,-0.90423,4e-05,10.76594]
[1744077476519,61.8,80623.2889,0.0,-0.90419,4e-05,10.76938]
[1744077481525,61.81,80649.3,0.0,-0.90302,4e-05,10.8696]
[1744077483527,61.82,80655.6593,0.0,-0.90273,4e-05,10.89419]
[1744077486530,61.82,80660.7548,0.0,-0.90249,4e-05,10.91442]
[1744077487993,61.82,80659.2394,0.0,-0.90255,4e-05,10.90909]
[1744077488081,61.82,80659.2394,0.0,-0.90255,4e-05,10.90909]
[1744077488532,61.82,80654.7972,0.0,-0.90274,4e-05,10.89284]
[1744077489533,61.82,80659.0795,0.0,-0.90255,4e-05,10.90922]
[1744077490534,61.82,80655.5411,0.0,-0.9027,4e-05,10.89635]
[1744077495539,61.83,80651.6226,0.0,-0.90285,4e-05,10.88365]
[1744077496540,61.83,80642.4219,0.0,-0.90325,4e-05,10.84974]
[1744077498064,61.83,80642.4219,0.0,-0.90325,4e-05,10.84974]
[1744077498542,61.83,80657.4481,0.0,-0.90258,4e-05,10.90669]
[1744077502445,61.84,80660.2866,0.0,-0.90244,4e-05,10.91831]
[1744077502546,61.84,80660.2866,0.0,-0.90244,4e-05,10.91862]
[1744077508554,61.84,80659.5113,0.0,-0.90245,4e-05,10.9176]
[1744077513559,61.85,80658.9675,0.0,-0.90249,4e-05,10.91259]
[1744077516572,61.85,80667.98,0.0,-0.90208,4e-05,10.94694]
[1744077519876,61.85,80674.4924,0.0,-0.90179,4e-05,10.97207]
[1744077520883,61.85,80681.8917,0.0,-0.90146,4e-05,10.99997]
[1744077521777,61.85,80681.8917,0.0,-0.90146,4e-05,10.99997]
[1744077524911,61.86,80676.8618,0.0,-0.90167,4e-05,10.9817]
[1744077527932,61.86,80672.8364,0.0,-0.90185,4e-05,10.96716]
[1744077532967,61.86,80672.0557,0.0,-0.90187,4e-05,10.96523]
[1744077536995,61.87,80668.4473,0.0,-0.90199,4e-05,10.95458]
[1744077539009,61.87,80658.5196,0.0,-0.90242,4e-05,10.91803]
[1744077543620,61.88,80661.8781,0.0,-0.90226,4e-05,10.93183]
[1744077545054,61.88,80654.752,0.0,-0.90256,4e-05,10.9059]
[1744077546061,61.88,80650.1258,0.0,-0.90276,4e-05,10.88908]
[1744077547068,61.88,80640.9089,0.0,-0.90316,4e-05,10.85509]
[1744077548075,61.88,80637.2727,0.0,-0.90331,4e-05,10.84175]
[1744077550089,61.89,80629.6266,0.0,-0.90364,4e-05,10.81382]
[1744077551096,61.89,80625.1527,0.0,-0.90383,4e-05,10.79755]
[1744077552103,61.89,80614.7427,0.0,-0.90428,4e-05,10.75923]
[1744077552656,61.89,80614.7427,0.0,-0.90428,4e-05,10.75923]
[1744077553110,61.89,80614.7427,0.0,-0.90427,4e-05,10.75949]
[1744077556131,61.89,80608.515,0.0,-0.90454,4e-05,10.73677]
[1744077557138,61.89,80600.482,0.0,-0.90489,4e-05,10.7068]
[1744077558145,61.89,80593.6997,0.0,-0.90518,4e-05,10.68158]
[1744077559152,61.89,80585.9574,0.0,-0.90551,4e-05,10.65287]
[1744077560159,61.89,80581.9981,0.0,-0.90568,4e-05,10.63824]
[1744077561166,61.89,80576.7681,0.0,-0.90591,4e-05,10.61898]
[1744077561956,61.89,80576.7681,0.0,-0.90591,4e-05,10.61898]
[1744077563180,61.89,80571.5966,0.0,-0.90613,4e-05,10.6]
[1744077563983,61.89,80571.5966,0.0,-0.90613,4e-05,10.6]
[1744077564187,61.89,80571.5966,0.0,-0.90613,4e-05,10.60005]
[1744077565107,61.89,80571.5966,0.0,-0.90613,4e-05,10.60005]
[1744077567208,61.89,80572.689,0.0,-0.90608,4e-05,10.60442]
[1744077568215,61.89,80559.5821,0.0,-0.90663,4e-05,10.5562]
[1744077571236,61.9,80554.896,0.0,-0.90686,4e-05,10.53502]
[1744077575264,61.9,80560.1323,0.0,-0.90663,4e-05,10.55518]
[1744077577340,61.9,80560.7808,0.0,-0.9066,4e-05,10.55776]
[1744077577364,61.9,80560.7808,0.0,-0.90659,4e-05,10.55794]
[1744077581306,61.9,80559.7986,0.0,-0.90663,4e-05,10.55514]
[1744077582314,61.9,80552.0802,0.0,-0.90695,4e-05,10.52696]
[1744077585334,61.91,80548.6065,0.0,-0.90709,4e-05,10.51503]
[1744077590377,61.91,80548.8712,0.0,-0.90706,4e-05,10.51745]
[1744077595412,61.91,80549.0483,0.0,-0.90704,4e-05,10.51945]
[1744077598433,61.92,80553.4284,0.0,-0.90684,4e-05,10.53632]
[1744077603476,61.92,80554.5777,0.0,-0.90678,4e-05,10.54148]
[1744077604664,61.92,80569.5424,0.0,-0.90614,4e-05,10.59704]
[1744077606494,61.92,80574.3717,0.0,-0.90593,4e-05,10.615]
[1744077607502,61.92,80572.7494,0.0,-0.906,4e-05,10.60898]
[1744077608509,61.92,80582.0632,0.0,-0.9056,4e-05,10.64343]
[1744077609516,61.92,80582.0632,0.0,-0.9056,4e-05,10.64365]
[1744077610523,61.92,80597.5025,0.0,-0.90493,4e-05,10.70107]
[1744077612593,61.92,80600.3525,0.0,-0.90481,4e-05,10.71186]
[1744077612619,61.92,80600.3525,0.0,-0.90481,4e-05,10.71186]
[1744077612672,61.92,80600.3525,0.0,-0.9048,4e-05,10.71207]
[1744077617576,61.92,80601.8818,0.0,-0.90474,4e-05,10.7179]
[1744077618583,61.92,80589.1942,0.0,-0.90528,4e-05,10.67076]
[1744077623618,61.92,80590.8035,0.0,-0.90522,4e-05,10.67656]
[1744077626690,61.92,80597.4144,0.0,-0.90493,4e-05,10.70119]
[1744077628653,61.93,80602.8459,0.0,-0.90469,4e-05,10.72225]
[1744077630667,61.93,80604.2114,0.0,-0.90462,4e-05,10.72753]
[1744077631675,61.93,80592.5414,0.0,-0.90516,4e-05,10.67953]
[1744077634696,61.93,80589.1438,0.0,-0.90531,4e-05,10.66668]
[1744077636700,61.93,80581.0438,0.0,-0.90566,4e-05,10.63659]
[1744077639703,61.93,80585.0785,0.0,-0.90549,4e-05,10.65148]
[1744077643707,61.93,80577.9886,0.0,-0.9058,4e-05,10.62518]
[1744077644708,61.93,80569.9625,0.0,-0.90614,4e-05,10.59559]
[1744077647523,61.93,80568.271,0.0,-0.90621,4e-05,10.58955]
[1744077647546,61.93,80568.271,0.0,-0.90621,4e-05,10.58955]
[1744077647579,61.93,80568.271,0.0,-0.90621,4e-05,10.58968]
[1744077648712,61.93,80563.1234,0.0,-0.90642,4e-05,10.57082]
[1744077652716,61.93,80556.712,0.0,-0.90669,4e-05,10.54784]
[1744077655719,61.93,80548.1398,0.0,-0.90705,4e-05,10.51696]
[1744077657721,61.93,80539.7283,0.0,-0.90739,4e-05,10.48666]
[1744077661725,61.94,80532.963,0.0,-0.90766,4e-05,10.46335]
[1744077666730,61.95,80529.1678,0.0,-0.9078,4e-05,10.45155]
[1744077667731,61.95,80524.5001,0.0,-0.90799,4e-05,10.43486]
[1744077669745,61.95,80527.4441,0.0,-0.90785,4e-05,10.44656]
[1744077669801,61.95,80527.4441,0.0,-0.90785,4e-05,10.44656]
[1744077670734,61.95,80531.7603,0.0,-0.90767,4e-05,10.46283]
[1744077673737,61.96,80528.0958,0.0,-0.90781,4e-05,10.45069]
[1744077674738,61.96,80531.5781,0.0,-0.90765,4e-05,10.46391]
[1744077678003,61.96,80532.6266,0.0,-0.9076,4e-05,10.46883]
[1744077679743,61.96,80568.8711,0.0,-0.90605,4e-05,10.60261]
[1744077680744,61.96,80575.3819,0.0,-0.90577,4e-05,10.62669]
[1744077685749,61.96,80567.4034,0.0,-0.90611,4e-05,10.59781]
[1744077686752,61.96,80562.4188,0.0,-0.90632,4e-05,10.57955]
[1744077688754,61.97,80540.5988,0.0,-0.90724,4e-05,10.49971]
[1744077689755,61.97,80531.1535,0.0,-0.90763,4e-05,10.46541]
[1744077693115,61.97,80529.1866,0.0,-0.90774,4e-05,10.45497]
[1744077694760,61.98,80509.3522,0.0,-0.90856,4e-05,10.3835]
[1744077699765,61.99,80508.9078,0.0,-0.90854,4e-05,10.38492]
[1744077700766,61.99,80496.6001,0.0,-0.90905,4e-05,10.34065]
[1744077702768,61.99,80489.8686,0.0,-0.90932,4e-05,10.31686]
[1744077703769,61.99,80483.771,0.0,-0.90956,4e-05,10.29556]
[1744077704770,62.0,80492.1278,0.0,-0.90921,4e-05,10.32644]
[1744077706772,62.0,80502.4908,0.0,-0.90876,4e-05,10.36579]
[1744077707773,62.0,80506.3077,0.0,-0.90859,4e-05,10.38038]
[1744077709775,62.01,80510.713,0.0,-0.90839,4e-05,10.39771]
[1744077711777,62.01,80498.4376,0.0,-0.9089,4e-05,10.35357]
[1744077713779,62.01,80509.7937,0.0,-0.9084,4e-05,10.39658]
[1744077714780,62.02,80514.3859,0.0,-0.9082,4e-05,10.41395]
[1744077715781,62.02,80518.2336,0.0,-0.90803,4e-05,10.42856]
[1744077721323,62.02,80515.6396,0.0,-0.90811,4e-05,10.42152]
[1744077722788,62.03,80546.5216,0.0,-0.9068,4e-05,10.53558]
[1744077724791,62.03,80557.103,0.0,-0.90635,4e-05,10.57494]
[1744077725792,62.03,80564.9314,0.0,-0.90601,4e-05,10.6039]
[1744077729176,62.03,80564.2437,0.0,-0.90604,4e-05,10.60164]
[1744077729215,62.03,80564.2437,0.0,-0.90604,4e-05,10.60164]
[1744077729799,62.03,80562.7106,0.0,-0.9061,4e-05,10.59608]
[1744077731800,62.03,80618.1149,0.0,-0.90372,4e-05,10.80113]
[1744077735804,62.03,80632.0364,0.0,-0.9031,4e-05,10.85405]
[1744077736805,62.03,80625.9365,0.0,-0.90336,4e-05,10.83161]
[1744077741810,62.04,80631.3481,0.0,-0.90311,4e-05,10.8531]
[1744077747816,62.05,80641.0335,0.0,-0.90264,4e-05,10.89305]
[1744077751820,62.06,80627.5613,0.0,-0.90324,4e-05,10.83995]
[1744077751861,62.06,80627.5613,0.0,-0.90324,4e-05,10.83995]
[1744077751944,62.06,80627.5613,0.0,-0.90324,4e-05,10.83995]
[1744077752821,62.06,80631.456,0.0,-0.90306,4e-05,10.85494]
[1744077756650,62.06,80631.2022,0.0,-0.90306,4e-05,10.85496]
[1744077757826,62.07,80621.0069,0.0,-0.90349,4e-05,10.8186]
[1744077762831,62.07,80606.7482,0.0,-0.90408,4e-05,10.76822]
[1744077763832,62.08,80594.1959,0.0,-0.90461,4e-05,10.72204]
[1744077765834,62.08,80590.81,0.0,-0.90475,4e-05,10.71018]
[1744077769839,62.08,80598.6855,0.0,-0.90439,4e-05,10.74121]
[1744077770840,62.09,80603.4855,0.0,-0.90418,4e-05,10.75949]
[1744077771597,62.09,80603.4855,0.0,-0.90418,4e-05,10.75949]
[1744077771842,62.1,80607.1655,0.0,-0.90396,4e-05,10.7777]
[1744077777847,62.16,80603.9612,0.0,-0.9039,4e-05,10.78259]
[1744077779737,62.16,80602.0683,0.0,-0.90397,4e-05,10.7766]
[1744077780851,62.16,80589.5276,0.0,-0.9045,4e-05,10.73055]
[1744077781852,62.16,80583.7654,0.0,-0.90475,4e-05,10.70906]
[1744077783765,62.16,80583.7654,0.0,-0.90476,4e-05,10.70895]
[1744077784773,62.16,80570.4933,0.0,-0.90533,4e-05,10.65986]
[1744077788803,62.16,80566.6267,0.0,-0.90549,4e-05,10.64548]
[1744077789810,62.16,80566.6267,0.0,-0.90549,4e-05,10.64576]
[1744077790816,62.16,80540.4124,0.0,-0.90661,4e-05,10.54922]
[1744077791824,62.16,80540.4124,0.0,-0.9066,4e-05,10.54955]
[1744077792831,62.16,80528.3724,0.0,-0.90711,4e-05,10.50576]
[1744077793838,62.16,80519.3335,0.0,-0.90749,4e-05,10.47277]
[1744077794845,62.16,80487.3645,0.0,-0.90883,4e-05,10.35641]
[1744077795852,62.16,80483.4369,0.0,-0.90899,4e-05,10.34209]
[1744077800876,62.18,80490.2563,0.0,-0.90866,4e-05,10.37066]
[1744077803879,62.18,80495.6955,0.0,-0.90841,4e-05,10.39227]
[1744077805115,62.18,80496.3578,0.0,-0.90838,4e-05,10.39525]
[1744077805191,62.18,80496.3578,0.0,-0.90838,4e-05,10.39525]
[1744077805881,62.19,80495.9178,0.0,-0.90839,4e-05,10.39421]
[1744077808884,62.19,80487.7763,0.0,-0.90871,4e-05,10.36629]
[1744077809885,62.19,80482.3317,0.0,-0.90893,4e-05,10.34713]
[1744077813890,62.2,80468.9726,0.0,-0.9095,4e-05,10.29555]
[1744077814891,62.2,80454.7004,0.0,-0.91009,4e-05,10.24384]
[1744077820025,62.2,80451.809,0.0,-0.9102,4e-05,10.23381]
[1744077821898,62.2,80424.4417,0.0,-0.91133,4e-05,10.13519]
[1744077822899,62.2,80418.7117,0.0,-0.91156,4e-05,10.11479]
[1744077826903,62.21,80413.5951,0.0,-0.91175,4e-05,10.09746]
[1744077830947,62.21,80412.2153,0.0,-0.91179,4e-05,10.09377]
[1744077831061,62.21,80412.2153,0.0,-0.91179,4e-05,10.09377]
[1744077831104,62.21,80412.2153,0.0,-0.91179,4e-05,10.09377]
[1744077833910,62.21,80420.4461,0.0,-0.91145,4e-05,10.12432]
[1744077834911,62.21,80426.4976,0.0,-0.9112,4e-05,10.14635]
[1744077835912,62.21,80419.0254,0.0,-0.9115,4e-05,10.11964]
[1744077837914,62.22,80414.54,0.0,-0.91168,4e-05,10.10405]
[1744077838915,62.22,80410.6478,0.0,-0.91183,4e-05,10.09035]
[1744077839916,62.22,80404.4631,0.0,-0.91208,4e-05,10.06848]
[1744077842919,62.22,80400.4648,0.0,-0.91223,4e-05,10.055]
[1744077843920,62.22,80393.7957,0.0,-0.9125,4e-05,10.03119]
[1744077844921,62.22,80383.2311,0.0,-0.91292,4e-05,9.99349]
[1744077845922,62.22,80379.0411,0.0,-0.91309,4e-05,9.97907]
[1744077846923,62.23,80382.7741,0.0,-0.91293,4e-05,9.99302]
[1744077851928,62.24,80381.9433,0.0,-0.91291,4e-05,9.99468]
[1744077853930,62.25,80388.5184,0.0,-0.91262,4e-05,10.02007]
[1744077858935,62.26,80388.6696,0.0,-0.91256,4e-05,10.02505]
[1744077863940,62.27,80386.9593,0.0,-0.9126,4e-05,10.0219]
[1744077866943,62.28,80382.3275,0.0,-0.91276,4e-05,10.00769]
[1744077871948,62.29,80388.4078,0.0,-0.91251,4e-05,10.02763]
[1744077876953,62.3,80390.2007,0.0,-0.91241,4e-05,10.03691]
[1744077879956,62.3,80382.1006,0.0,-0.91272,4e-05,10.00961]
[1744077881958,62.31,80377.9007,0.0,-0.91287,4e-05,9.99581]
[1744077885962,62.31,80374.2247,0.0,-0.91299,4e-05,9.98481]
[1744077886963,62.32,80377.7955,0.0,-0.91285,4e-05,9.99802]
[1744077891968,62.32,80377.3542,0.0,-0.91284,4e-05,9.99856]
[1744077896973,62.33,80377.7912,0.0,-0.9128,4e-05,10.00223]
[1744077900977,62.33,80381.1198,0.0,-0.91264,4e-05,10.0158]
[1744077901978,62.34,80377.7915,0.0,-0.91277,4e-05,10.00454]
[1744077904982,62.34,80370.6409,0.0,-0.91304,4e-05,9.98051]
[1744077906984,62.34,80378.7323,0.0,-0.9127,4e-05,10.01032]
[1744077911989,62.35,80378.6052,0.0,-0.91267,4e-05,10.01282]
[1744077912366,62.35,80378.6052,0.0,-0.91267,4e-05,10.01282]
[1744077912990,62.36,80375.2622,0.0,-0.9128,4e-05,10.00127]
[1744077915993,62.36,80378.6916,0.0,-0.91265,4e-05,10.01476]
[1744077917704,62.36,80380.3446,0.0,-0.91258,4e-05,10.02126]
[1744077917774,62.36,80380.3446,0.0,-0.91258,4e-05,10.02126]
[1744077917995,62.36,80379.0561,0.0,-0.91262,4e-05,10.01723]
[1744077921999,62.37,80384.4105,0.0,-0.91238,4e-05,10.03878]
[1744077923000,62.37,80399.8956,0.0,-0.91174,4e-05,10.09487]
[1744077925002,62.37,80404.2768,0.0,-0.91156,4e-05,10.11102]
[1744077930008,62.38,80410.0362,0.0,-0.91132,4e-05,10.13262]
[1744077932010,62.38,80405.1224,0.0,-0.91155,4e-05,10.11064]
[1744077937015,62.38,80407.072,0.0,-0.91146,4e-05,10.11878]
[1744077942020,62.39,80407.5181,0.0,-0.91143,4e-05,10.12146]
[1744077947924,62.39,80407.8687,0.0,-0.9114,4e-05,10.12396]
[1744077950028,62.39,80412.7956,0.0,-0.91119,4e-05,10.14211]
[1744077951952,62.39,80412.7956,0.0,-0.91119,4e-05,10.14171]
[1744077952959,62.39,80389.976,0.0,-0.91212,4e-05,10.05977]
[1744077953966,62.39,80393.9552,0.0,-0.91195,4e-05,10.0748]
[1744077954973,62.39,80398.6407,0.0,-0.91175,4e-05,10.09239]
[1744077956987,62.4,80392.5093,0.0,-0.91199,4e-05,10.07154]
[1744077957994,62.4,80388.6041,0.0,-0.91214,4e-05,10.05787]
[1744077960018,62.4,80383.2013,0.0,-0.91235,4e-05,10.03918]
[1744077961020,62.4,80388.4113,0.0,-0.91214,4e-05,10.05786]
[1744077962027,62.41,80388.4113,0.0,-0.91212,4e-05,10.05941]
[1744077963034,62.41,80397.5521,0.0,-0.91175,4e-05,10.09293]
[1744077964041,62.41,80404.8753,0.0,-0.91145,4e-05,10.11936]
[1744077965044,62.41,80394.9322,0.0,-0.91185,4e-05,10.08378]
[1744077966045,62.41,80391.2809,0.0,-0.912,4e-05,10.07081]
[1744077967046,62.41,80385.8841,0.0,-0.91221,4e-05,10.05179]
[1744077968047,62.41,80381.5489,0.0,-0.91238,4e-05,10.03661]
[1744077970049,62.41,80377.1537,0.0,-0.91255,4e-05,10.02161]
[1744077975054,62.42,80371.1203,0.0,-0.91277,4e-05,10.00197]
[1744077976055,62.42,80366.2266,0.0,-0.91296,4e-05,9.98491]
[1744077976137,62.42,80366.2266,0.0,-0.91296,4e-05,9.98491]
[1744077977056,62.42,80365.1775,0.0,-0.913,4e-05,9.98159]
[1744077980059,62.43,80370.3585,0.0,-0.91278,4e-05,10.00136]
[1744077983012,62.43,80368.288,0.0,-0.91286,4e-05,9.99437]
[1744077984064,62.43,80373.8874,0.0,-0.91261,4e-05,10.01577]
[1744077989069,62.44,80372.8808,0.0,-0.91263,4e-05,10.01411]
[1744077990070,62.44,80369.2477,0.0,-0.91277,4e-05,10.00152]
[1744077993073,62.45,80374.5401,0.0,-0.91258,4e-05,10.01756]
[1744077994074,62.45,80382.8801,0.0,-0.91223,4e-05,10.04794]
[1744077996076,62.45,80387.6595,0.0,-0.91203,4e-05,10.06608]
[1744078000090,62.46,80412.1128,0.0,-0.911,4e-05,10.15632]
[1744078004334,62.46,80415.0149,0.0,-0.91088,4e-05,10.1673]
[1744078004341,62.46,80415.0149,0.0,-0.91088,4e-05,10.1673]
[1744078005098,62.46,80405.2201,0.0,-0.91127,4e-05,10.13241]
[1744078006099,62.46,80413.5339,0.0,-0.91093,4e-05,10.16249]
[1744078008101,62.46,80445.1916,0.0,-0.90963,4e-05,10.27666]
[1744078009102,62.46,80451.863,0.0,-0.90936,4e-05,10.30064]
[1744078013116,62.46,80459.409,0.0,-0.90906,4e-05,10.32715]
[1744078014117,62.46,80455.889,0.0,-0.9092,4e-05,10.31418]
[1744078018121,62.46,80465.5172,0.0,-0.90881,4e-05,10.34819]
[1744078020123,62.45,80475.8325,0.0,-0.90839,4e-05,10.38497]
[1744078026130,62.45,80474.4418,0.0,-0.90847,4e-05,10.37801]
[1744078028506,62.44,80473.6019,0.0,-0.90852,4e-05,10.37384]
[1744078028539,62.44,80473.6019,0.0,-0.90852,4e-05,10.37384]
[1744078029133,62.44,80478.3126,0.0,-0.90833,4e-05,10.39057]
[1744078031135,62.44,80483.0181,0.0,-0.90814,4e-05,10.40682]
[1744078032136,62.44,80479.3928,0.0,-0.9083,4e-05,10.39322]
[1744078033137,62.44,80475.543,0.0,-0.90847,4e-05,10.37885]
[1744078035140,62.43,80485.2023,0.0,-0.90807,4e-05,10.41316]
[1744078039147,62.43,80493.3039,0.0,-0.90775,4e-05,10.44081]
[1744078043151,62.42,80499.6471,0.0,-0.90751,4e-05,10.46199]
[1744078046154,62.42,80495.6078,0.0,-0.9077,4e-05,10.44598]
[1744078047646,62.42,80494.2555,0.0,-0.90776,4e-05,10.44052]
[1744078052160,62.41,80498.0005,0.0,-0.90767,4e-05,10.44694]
[1744078055165,62.4,80493.9674,0.0,-0.90786,4e-05,10.43064]
[1744078057168,62.4,80499.1091,0.0,-0.90765,4e-05,10.44831]
[1744078059173,62.39,80495.5546,0.0,-0.90782,4e-05,10.43427]
[1744078061175,62.39,80491.261,0.0,-0.90801,4e-05,10.41764]
[1744078064179,62.39,80483.3314,0.0,-0.90836,4e-05,10.38741]
[1744078065179,62.39,80479.9646,0.0,-0.9085,4e-05,10.37478]
[1744078066180,62.38,80487.4291,0.0,-0.90819,4e-05,10.40151]
[1744078071185,62.38,80486.9385,0.0,-0.90824,4e-05,10.39755]
[1744078076190,62.37,80488.9918,0.0,-0.90818,4e-05,10.4028]
[1744078078192,62.35,80483.522,0.0,-0.90847,4e-05,10.37815]
[1744078080869,62.35,80480.2284,0.0,-0.90861,4e-05,10.36561]
[1744078081876,62.35,80463.0797,0.0,-0.90933,4e-05,10.30325]
[1744078083199,62.35,80439.6467,0.0,-0.9103,4e-05,10.21788]
[1744078084897,62.35,80439.6467,0.0,-0.91031,4e-05,10.21735]
[1744078085904,62.35,80452.785,0.0,-0.90977,4e-05,10.26458]
[1744078087203,62.35,80487.9743,0.0,-0.90831,4e-05,10.39198]
[1744078089205,62.34,80502.0008,0.0,-0.90774,4e-05,10.44164]
[1744078092210,62.34,80519.0619,0.0,-0.90704,4e-05,10.50223]
[1744078093419,62.33,80520.0211,0.0,-0.90701,4e-05,10.50512]
[1744078094212,62.33,80520.0211,0.0,-0.90701,4e-05,10.50488]
[1744078097215,62.33,80515.5809,0.0,-0.90722,4e-05,10.48687]
[1744078098216,62.33,80501.2929,0.0,-0.90783,4e-05,10.43413]
[1744078099217,62.32,80497.763,0.0,-0.90798,4e-05,10.42075]
[1744078101219,62.32,80507.8582,0.0,-0.90757,4e-05,10.45653]
[1744078104222,62.32,80515.1043,0.0,-0.90728,4e-05,10.48137]
[1744078109227,62.31,80517.271,0.0,-0.90722,4e-05,10.48724]
[1744078111229,62.3,80508.7854,0.0,-0.90763,4e-05,10.45039]
[1744078112230,62.3,80503.8885,0.0,-0.90784,4e-05,10.4321]
[1744078116242,62.3,80538.7602,0.0,-0.90637,4e-05,10.55881]
[1744078117243,62.3,80530.7779,0.0,-0.90671,4e-05,10.52953]
[1744078118244,62.3,80534.6163,0.0,-0.90655,4e-05,10.54358]
[1744078120246,62.3,80538.3326,0.0,-0.90639,4e-05,10.55709]
[1744078121247,62.3,80530.2659,0.0,-0.90674,4e-05,10.52746]
[1744078122249,62.3,80525.2077,0.0,-0.90695,4e-05,10.50893]
[1744078124175,62.3,80526.734,0.0,-0.90689,4e-05,10.51395]
[1744078125251,62.3,80545.4624,0.0,-0.9061,4e-05,10.58228]
[1744078129211,62.29,80542.7627,0.0,-0.90622,4e-05,10.57175]
[1744078130218,62.29,80536.3527,0.0,-0.9065,4e-05,10.54785]
[1744078131225,62.29,80529.913,0.0,-0.90678,4e-05,10.52388]
[1744078135253,62.29,80525.1567,0.0,-0.90699,4e-05,10.50542]
[1744078139268,62.29,80530.3156,0.0,-0.90678,4e-05,10.5236]
[1744078141270,62.29,80536.2547,0.0,-0.90653,4e-05,10.54532]
[1744078142272,62.29,80543.1647,0.0,-0.90624,4e-05,10.57061]
[1744078143273,62.29,80546.8258,0.0,-0.90608,4e-05,10.58424]
[1744078144274,62.29,80542.4528,0.0,-0.90626,4e-05,10.56834]
[1744078146276,62.29,80547.1036,0.0,-0.90606,4e-05,10.58566]
[1744078147118,62.29,80547.1036,0.0,-0.90606,4e-05,10.58566]
[1744078147177,62.29,80547.1036,0.0,-0.90606,4e-05,10.58566]
[1744078147230,62.29,80547.1036,0.0,-0.90606,4e-05,10.58568]
[1744078147340,62.29,80551.3928,0.0,-0.90588,4e-05,10.60145]
[1744078149279,62.29,80559.2702,0.0,-0.90554,4e-05,10.63044]
[1744078150280,62.29,80564.9002,0.0,-0.9053,4e-05,10.65114]
[1744078154287,62.29,80590.0308,0.0,-0.90423,4e-05,10.74358]
[1744078155288,62.28,80607.0053,0.0,-0.9035,4e-05,10.80563]
[1744078158292,62.28,80632.9577,0.0,-0.90239,4e-05,10.90037]
[1744078159293,62.28,80636.4254,0.0,-0.90225,4e-05,10.91259]
[1744078161295,62.25,80648.6456,0.0,-0.90179,4e-05,10.95123]
[1744078162296,62.23,80655.8793,0.0,-0.90155,4e-05,10.97191]
[1744078163297,62.22,80659.6872,0.0,-0.90143,4e-05,10.98253]
[1744078166300,62.2,80664.2051,0.0,-0.90131,4e-05,10.99318]
[1744078170304,62.19,80678.2625,0.0,-0.9007,4e-05,11.04404]
[1744078172306,62.19,80687.1592,0.0,-0.90035,4e-05,11.07261]
[1744078173309,62.19,80680.5418,0.0,-0.90064,4e-05,11.04777]
[1744078174309,62.19,80685.3518,0.0,-0.90043,4e-05,11.06571]
[1744078179318,62.19,80735.5436,0.0,-0.89818,5e-05,11.25402]
[1744078180321,62.19,80727.0641,0.0,-0.89857,5e-05,11.22159]
[1744078182324,62.19,80718.6486,0.0,-0.89896,4e-05,11.18908]
[1744078185327,62.19,80714.1615,0.0,-0.89918,4e-05,11.17119]
[1744078186329,62.18,80709.0519,0.0,-0.89941,4e-05,11.15169]
[1744078187330,62.18,80699.509,0.0,-0.89984,4e-05,11.11564]
[1744078188331,62.18,80703.3739,0.0,-0.89967,4e-05,11.12995]
[1744078194340,62.18,80705.1037,0.0,-0.89961,4e-05,11.13515]
[1744078195341,62.18,80712.5868,0.0,-0.89927,4e-05,11.163]
[1744078197343,62.18,80707.5764,0.0,-0.89951,4e-05,11.14359]
[1744078203495,62.17,80709.1732,0.0,-0.89945,4e-05,11.14858]
[1744078205497,62.17,80729.6082,0.0,-0.89854,5e-05,11.22467]
[1744078209516,62.16,80714.5613,0.0,-0.89924,4e-05,11.16636]
[1744078210517,62.16,80702.5056,0.0,-0.89978,4e-05,11.12081]
[1744078213525,62.16,80725.7107,0.0,-0.89875,5e-05,11.20744]
[1744078215527,62.16,80708.4068,0.0,-0.89953,4e-05,11.14182]
[1744078216528,62.16,80699.2668,0.0,-0.89994,4e-05,11.1073]
[1744078219531,62.16,80692.2047,0.0,-0.90026,4e-05,11.08046]
[1744078219914,62.16,80692.2047,0.0,-0.90026,4e-05,11.08026]
[1744078221417,62.16,80692.2047,0.0,-0.90026,4e-05,11.08026]
[1744078221513,62.16,80692.2047,0.0,-0.90026,4e-05,11.08026]
[1744078221533,62.16,80707.3366,0.0,-0.89959,4e-05,11.13687]
[1744078224950,62.15,80712.1179,0.0,-0.89939,4e-05,11.15378]
[1744078226965,62.15,80706.0273,0.0,-0.89967,4e-05,11.13042]
[1744078228979,62.15,80711.6733,0.0,-0.89942,4e-05,11.15108]
[1744078229814,62.15,80711.6733,0.0,-0.89942,4e-05,11.15108]
[1744078229986,62.15,80711.6733,0.0,-0.89942,4e-05,11.15078]
[1744078234014,62.15,80712.4578,0.0,-0.89943,4e-05,11.14826]
[1744078235021,62.15,80704.1718,0.0,-0.89981,4e-05,11.11693]
[1744078237036,62.14,80697.0182,0.0,-0.90013,4e-05,11.08986]
[1744078238043,62.14,80688.9422,0.0,-0.90049,4e-05,11.05952]
[1744078241064,62.14,80691.4933,0.0,-0.90038,4e-05,11.06884]
[1744078241598,62.14,80691.4933,0.0,-0.90038,4e-05,11.06884]
[1744078242071,62.14,80691.4933,0.0,-0.90038,4e-05,11.06873]
[1744078244085,62.14,80696.6366,0.0,-0.90015,4e-05,11.08778]
[1744078249120,62.14,80692.1461,0.0,-0.90036,4e-05,11.07037]
[1744078251564,62.14,80680.7391,0.0,-0.90087,4e-05,11.02756]
[1744078254155,62.14,80684.8921,0.0,-0.90068,4e-05,11.04314]
[1744078255164,62.14,80684.8921,0.0,-0.90069,4e-05,11.04303]
[1744078256593,62.14,80723.5229,0.0,-0.89896,4e-05,11.18774]
[1744078257594,62.14,80732.3739,0.0,-0.89857,5e-05,11.22079]
[1744078258595,62.14,80726.2616,0.0,-0.89885,5e-05,11.19734]
[1744078260597,62.13,80712.2871,0.0,-0.89949,4e-05,11.1441]
[1744078264601,62.13,80703.8562,0.0,-0.89987,4e-05,11.11145]
[1744078266603,62.13,80697.6668,0.0,-0.90015,4e-05,11.08789]
[1744078267297,62.13,80697.6668,0.0,-0.90016,4e-05,11.08786]
[1744078268605,62.13,80682.4979,0.0,-0.90083,4e-05,11.03096]
[1744078269607,62.13,80678.8781,0.0,-0.90099,4e-05,11.01744]
[1744078270616,62.13,80674.4922,0.0,-0.90118,4e-05,11.0011]
[1744078274346,62.13,80669.6212,0.0,-0.90139,4e-05,10.98331]
[1744078279381,62.13,80673.4778,0.0,-0.90122,4e-05,10.99834]
[1744078280388,62.13,80679.904,0.0,-0.90093,4e-05,11.02242]
[1744078281395,62.13,80682.4251,0.0,-0.90082,4e-05,11.03198]
[1744078282402,62.14,80671.4607,0.0,-0.9013,4e-05,10.99106]
[1744078283409,62.14,80667.9092,0.0,-0.90146,4e-05,10.9779]
[1744078285438,62.14,80671.4792,0.0,-0.9013,4e-05,10.99146]
[1744078287452,62.14,80677.3871,0.0,-0.90103,4e-05,11.01364]
[1744078291480,62.14,80671.1151,0.0,-0.90134,4e-05,10.98589]
[1744078295508,62.14,80671.2708,0.0,-0.90133,4e-05,10.9869]
[1744078296515,62.14,80678.5723,0.0,-0.90101,4e-05,11.01427]
[1744078300543,62.14,80681.2987,0.0,-0.90089,4e-05,11.02449]
[1744078301605,62.14,80690.0533,0.0,-0.9005,4e-05,11.05732]
[1744078302562,62.14,80690.0533,0.0,-0.9005,4e-05,11.05697]
[1744078303569,62.14,80707.536,0.0,-0.89972,4e-05,11.12244]
[1744078304576,62.14,80703.9883,0.0,-0.89988,4e-05,11.10893]
[1744078307597,62.13,80709.6343,0.0,-0.89964,4e-05,11.12949]
[1744078310618,62.13,80704.5476,0.0,-0.89988,4e-05,11.10978]
[1744078313639,62.13,80701.8847,0.0,-0.9,4e-05,11.09911]
[1744078314646,62.13,80719.3667,0.0,-0.89922,4e-05,11.16452]
[1744078315949,62.13,80722.2211,0.0,-0.8991,4e-05,11.17498]
[1744078317663,62.13,80715.1881,0.0,-0.89942,4e-05,11.14793]
[1744078319665,62.12,80720.8626,0.0,-0.89918,4e-05,11.16865]
[1744078321667,62.12,80717.4166,0.0,-0.89934,4e-05,11.15503]
[1744078322668,62.12,80724.5774,0.0,-0.89902,4e-05,11.18164]
[1744078324670,62.12,80728.5488,0.0,-0.89885,5e-05,11.19582]
[1744078326672,62.12,80736.1681,0.0,-0.89851,5e-05,11.22408]
[1744078328674,62.11,80740.9224,0.0,-0.89831,5e-05,11.24143]
[1744078333679,62.12,80739.5579,0.0,-0.89837,5e-05,11.23655]
[1744078335681,62.12,80747.4954,0.0,-0.898,5e-05,11.26677]
[1744078337683,62.12,80738.1617,0.0,-0.89842,5e-05,11.23161]
[1744078338684,62.12,80741.5847,0.0,-0.89827,5e-05,11.24467]
[1744078341687,62.12,80726.5835,0.0,-0.89895,5e-05,11.18757]
[1744078342123,62.12,80726.5835,0.0,-0.89895,5e-05,11.18757]
[1744078342688,62.12,80722.9283,0.0,-0.89912,4e-05,11.17367]
[1744078345691,62.12,80727.0192,0.0,-0.89893,5e-05,11.18905]
[1744078347693,62.11,80720.8733,0.0,-0.89921,4e-05,11.16564]
[1744078350700,62.11,80726.9486,0.0,-0.89894,5e-05,11.1883]
[1744078352702,62.11,80755.1528,0.0,-0.8977,5e-05,11.29046]
[1744078354707,62.11,80761.6339,0.0,-0.89741,5e-05,11.31497]
[1744078355707,62.12,80790.2008,0.0,-0.8961,5e-05,11.42352]
[1744078356708,62.12,80784.1371,0.0,-0.89638,5e-05,11.40058]
[1744078359711,62.12,80787.9986,0.0,-0.8962,5e-05,11.41548]
[1744078362719,62.12,80795.9517,0.0,-0.89583,5e-05,11.4458]
[1744078363719,62.12,80802.6352,0.0,-0.89552,5e-05,11.47116]
[1744078365721,62.12,80808.3249,0.0,-0.89526,5e-05,11.4927]
[1744078368725,62.11,80801.9294,0.0,-0.89556,5e-05,11.46795]
[1744078370726,62.11,80793.0128,0.0,-0.89597,5e-05,11.43405]
[1744078373729,62.11,80786.8261,0.0,-0.89625,5e-05,11.41068]
[1744078377733,62.12,80794.0165,0.0,-0.89592,5e-05,11.43829]
[1744078378735,62.12,80800.5864,0.0,-0.89562,5e-05,11.46323]
[1744078380737,62.12,80797.129,0.0,-0.89578,5e-05,11.44999]
[1744078381633,62.12,80797.129,0.0,-0.89578,5e-05,11.44999]
[1744078381642,62.12,80797.129,0.0,-0.89578,5e-05,11.44994]
[1744078383740,62.12,80788.7465,0.0,-0.89616,5e-05,11.41807]
[1744078384741,62.11,80778.839,0.0,-0.89662,5e-05,11.38034]
[1744078385742,62.11,80775.0632,0.0,-0.89679,5e-05,11.36595]
[1744078386743,62.12,80768.5013,0.0,-0.89709,5e-05,11.34131]
[1744078388745,62.12,80779.709,0.0,-0.89658,5e-05,11.38395]
[1744078389746,62.12,80786.696,0.0,-0.89625,5e-05,11.41056]
[1744078392749,62.12,80806.3887,0.0,-0.89535,5e-05,11.48537]
[1744078394237,62.12,80802.6006,0.0,-0.89553,5e-05,11.47086]
[1744078395752,62.12,80792.663,0.0,-0.89598,5e-05,11.43308]
[1744078397258,62.12,80789.183,0.0,-0.89614,5e-05,11.41995]
[1744078401267,62.12,80792.3757,0.0,-0.89599,5e-05,11.43213]
[1744078402294,62.12,80802.8789,0.0,-0.89551,5e-05,11.47198]
[1744078403301,62.12,80797.9189,0.0,-0.89574,5e-05,11.4531]
[1744078405315,62.12,80788.9567,0.0,-0.89615,5e-05,11.41914]
[1744078408765,62.12,80776.0336,0.0,-0.89674,5e-05,11.37009]
[1744078409766,62.12,80766.4125,0.0,-0.89718,5e-05,11.33337]
[1744078410360,62.12,80766.4125,0.0,-0.89719,5e-05,11.33328]
[1744078411768,62.11,80741.5128,0.0,-0.89835,5e-05,11.23435]
[1744078412769,62.11,80746.9738,0.0,-0.89811,5e-05,11.25488]
[1744078417409,62.11,80741.078,0.0,-0.89838,5e-05,11.23197]
[1744078419423,62.11,80734.1008,0.0,-0.8987,5e-05,11.20575]
[1744078422444,62.11,80733.9151,0.0,-0.89871,5e-05,11.20483]
[1744078423451,62.11,80726.4035,0.0,-0.89905,4e-05,11.17621]
[1744078424458,62.11,80718.544,0.0,-0.8994,4e-05,11.14637]
[1744078425465,62.11,80712.444,0.0,-0.89968,4e-05,11.12316]
[1744078427555,62.11,80713.8488,0.0,-0.89962,4e-05,11.12818]
[1744078427562,62.11,80713.8488,0.0,-0.89962,4e-05,11.12818]
[1744078427589,62.11,80713.8488,0.0,-0.89962,4e-05,11.12791]
[1744078433521,62.1,80716.3562,0.0,-0.89953,4e-05,11.13571]
[1744078435535,62.1,80725.2247,0.0,-0.89914,4e-05,11.16901]
[1744078440570,62.1,80728.1979,0.0,-0.89901,5e-05,11.17938]
[1744078445605,62.1,80728.9317,0.0,-0.89897,5e-05,11.18274]
[1744078447619,62.1,80738.9829,0.0,-0.89852,5e-05,11.22094]
[1744078448626,62.1,80749.4004,0.0,-0.89804,5e-05,11.2604]
[1744078451647,62.1,80745.4471,0.0,-0.89822,5e-05,11.24556]
[1744078452654,62.1,80734.528,0.0,-0.89872,5e-05,11.20393]
[1744078453661,62.1,80730.9697,0.0,-0.89888,5e-05,11.19019]
[1744078454669,62.1,80721.9445,0.0,-0.89929,4e-05,11.1559]
[1744078455676,62.1,80716.2745,0.0,-0.89955,4e-05,11.13422]
[1744078456683,62.1,80723.1237,0.0,-0.89925,4e-05,11.15971]
[1744078458699,62.1,80714.3825,0.0,-0.89965,4e-05,11.12628]
[1744078461719,62.09,80721.0121,0.0,-0.89936,4e-05,11.15036]
[1744078464740,62.09,80714.0911,0.0,-0.89968,4e-05,11.12357]
[1744078465747,62.09,80710.2712,0.0,-0.89985,4e-05,11.10898]
[1744078470782,62.09,80709.4604,0.0,-0.8999,4e-05,11.10493]
[1744078472796,62.09,80714.5922,0.0,-0.89971,4e-05,11.11913]
[1744078473803,62.08,80712.4161,0.0,-0.89981,4e-05,11.11086]
[1744078474812,62.09,80698.1386,0.0,-0.90045,4e-05,11.05728]
[1744078475818,62.08,80679.9777,0.0,-0.90126,4e-05,10.98901]
[1744078476825,62.09,80651.3135,0.0,-0.90251,4e-05,10.88246]
[1744078477832,62.09,80643.3431,0.0,-0.90286,4e-05,10.85276]
[1744078478835,62.09,80665.9268,0.0,-0.90187,4e-05,10.93702]
[1744078483840,62.09,80661.6373,0.0,-0.90206,4e-05,10.92133]
[1744078485381,62.09,80662.3173,0.0,-0.90202,4e-05,10.92412]
[1744078489846,62.09,80649.187,0.0,-0.90259,4e-05,10.87584]
[1744078490847,62.09,80634.5486,0.0,-0.90323,4e-05,10.82145]
[1744078493850,62.09,80630.9519,0.0,-0.90338,4e-05,10.8087]
[1744078494851,62.09,80625.712,0.0,-0.90361,4e-05,10.78949]
[1744078498855,62.09,80616.5606,0.0,-0.904,4e-05,10.75546]
[1744078502859,62.09,80624.5993,0.0,-0.90366,4e-05,10.78488]
[1744078503860,62.09,80629.3553,0.0,-0.90345,4e-05,10.80254]
[1744078507864,62.09,80639.8773,0.0,-0.90299,4e-05,10.8422]
[1744078508865,62.1,80632.9408,0.0,-0.90329,4e-05,10.81658]
[1744078508991,62.1,80632.9408,0.0,-0.90329,4e-05,10.81658]
[1744078509866,62.1,80627.801,0.0,-0.90351,4e-05,10.79772]
[1744078514871,62.1,80627.4353,0.0,-0.90351,4e-05,10.79732]
[1744078519876,62.1,80623.9812,0.0,-0.90366,4e-05,10.78438]
[1744078524881,62.1,80626.1382,0.0,-0.90357,4e-05,10.79233]
[1744078529886,62.1,80624.98,0.0,-0.90362,4e-05,10.7882]
[1744078532889,62.1,80615.3182,0.0,-0.90408,4e-05,10.74729]
[1744078536494,62.09,80617.6418,0.0,-0.90399,4e-05,10.75483]
[1744078536505,62.09,80617.6418,0.0,-0.904,4e-05,10.75465]
[1744078537895,62.09,80627.3436,0.0,-0.90358,4e-05,10.7905]
[1744078538896,62.09,80622.1068,0.0,-0.90381,4e-05,10.77063]
[1744078541899,62.09,80618.0223,0.0,-0.904,4e-05,10.75432]
[1744078546904,62.08,80622.2217,0.0,-0.90383,4e-05,10.76861]
[1744078547905,62.08,80625.7082,0.0,-0.90368,4e-05,10.78162]
[1744078548906,62.08,80633.1982,0.0,-0.90335,4e-05,10.80967]
[1744078549907,62.08,80641.2391,0.0,-0.903,4e-05,10.83972]
[1744078550908,62.09,80645.6469,0.0,-0.9028,4e-05,10.85629]
[1744078551909,62.09,80649.2657,0.0,-0.90264,4e-05,10.87014]
[1744078553911,62.09,80655.2006,0.0,-0.90237,4e-05,10.8929]
[1744078555913,62.09,80646.9786,0.0,-0.90273,4e-05,10.86264]
[1744078556914,62.09,80642.3787,0.0,-0.90293,4e-05,10.84586]
[1744078561920,62.09,80637.3662,0.0,-0.90313,4e-05,10.82826]
[1744078562921,62.09,80630.0552,0.0,-0.90345,4e-05,10.80107]
[1744078564923,62.09,80623.9779,0.0,-0.90372,4e-05,10.77795]
[1744078570929,62.09,80619.0999,0.0,-0.90395,4e-05,10.75859]
[1744078576532,62.08,80623.1451,0.0,-0.9038,4e-05,10.77165]
[1744078579034,62.08,80625.9168,0.0,-0.90368,4e-05,10.78177]
[1744078579553,62.08,80625.9168,0.0,-0.90368,4e-05,10.78198]
[1744078580560,62.08,80633.9726,0.0,-0.90333,4e-05,10.81142]
[1744078581567,62.08,80635.8089,0.0,-0.90326,4e-05,10.81783]
[1744078582574,62.08,80624.049,0.0,-0.90377,4e-05,10.7737]
[1744078587609,62.07,80619.3198,0.0,-0.904,4e-05,10.75424]
[1744078589949,62.07,80611.5849,0.0,-0.90435,4e-05,10.7249]
[1744078590637,62.07,80611.5849,0.0,-0.90435,4e-05,10.72489]
[1744078591644,62.07,80580.6544,0.0,-0.90572,4e-05,10.60591]
[1744078592651,62.07,80569.7764,0.0,-0.90618,4e-05,10.56592]
[1744078594665,62.07,80562.0543,0.0,-0.90651,4e-05,10.53778]
[1744078599959,62.07,80581.3714,0.0,-0.90568,4e-05,10.60897]
[1744078601720,62.07,80573.8625,0.0,-0.906,4e-05,10.58146]
[1744078602727,62.07,80564.9288,0.0,-0.90638,4e-05,10.54868]
[1744078604741,62.07,80566.4662,0.0,-0.90631,4e-05,10.5544]
[1744078605749,62.07,80552.888,0.0,-0.90689,4e-05,10.5044]
[1744078608770,62.07,80545.0188,0.0,-0.90723,4e-05,10.47548]
[1744078609777,62.07,80544.5953,0.0,-0.90724,4e-05,10.47397]
[1744078610784,62.07,80536.09,0.0,-0.9076,4e-05,10.44302]
[1744078612798,62.07,80547.0482,0.0,-0.90713,4e-05,10.48367]
[1744078615819,62.08,80545.9225,0.0,-0.90717,4e-05,10.48025]
[1744078617833,62.08,80536.9333,0.0,-0.90754,4e-05,10.44782]
[1744078621861,62.08,80528.602,0.0,-0.9079,4e-05,10.41673]
[1744078622868,62.08,80512.8245,0.0,-0.90857,4e-05,10.35874]
[1744078623875,62.08,80494.6367,0.0,-0.90933,4e-05,10.29214]
[1744078624882,62.08,80491.0707,0.0,-0.90949,4e-05,10.27902]
[1744078625889,62.07,80480.4286,0.0,-0.90993,4e-05,10.24015]
[1744078630924,62.07,80480.5537,0.0,-0.90993,4e-05,10.24006]
[1744078631931,62.07,80471.6046,0.0,-0.9103,4e-05,10.20753]
[1744078636966,62.07,80465.8314,0.0,-0.91054,4e-05,10.18651]
[1744078640994,62.07,80455.2538,0.0,-0.91098,4e-05,10.1484]
[1744078643007,62.07,80445.6071,0.0,-0.91138,4e-05,10.11321]
[1744078648013,62.07,80451.2172,0.0,-0.91116,4e-05,10.13245]
[1744078652017,62.07,80461.5785,0.0,-0.91076,4e-05,10.16584]
[1744078657022,62.07,80462.9268,0.0,-0.9107,4e-05,10.17093]
[1744078659024,62.07,80478.3965,0.0,-0.91006,4e-05,10.22694]
[1744078660025,62.07,80494.0113,0.0,-0.90942,4e-05,10.28351]
[1744078665030,62.07,80494.7317,0.0,-0.9094,4e-05,10.28483]
[1744078669034,62.06,80502.422,0.0,-0.9091,4e-05,10.31166]
[1744078672037,62.06,80512.2522,0.0,-0.9087,4e-05,10.34641]
[1744078677042,62.05,80509.7197,0.0,-0.90883,4e-05,10.33499]
[1744078682047,62.05,80512.6312,0.0,-0.90873,4e-05,10.34386]
[1744078683048,62.03,80528.8808,0.0,-0.90811,4e-05,10.39784]
[1744078687053,61.97,80550.053,0.0,-0.90743,4e-05,10.45758]
[1744078692058,61.97,80545.5395,0.0,-0.90763,4e-05,10.44043]
[1744078697063,61.88,80547.3275,0.0,-0.90787,4e-05,10.42017]
[1744078700066,61.86,80529.9755,0.0,-0.90867,4e-05,10.35059]
[1744078702068,61.86,80521.6183,0.0,-0.90904,4e-05,10.31918]
[1744078703069,61.86,80509.4261,0.0,-0.90955,4e-05,10.27433]
[1744078708074,61.85,80505.5085,0.0,-0.90973,4e-05,10.25887]
[1744078713079,61.85,80508.5432,0.0,-0.90965,4e-05,10.2642]
[1744078717083,61.85,80493.8132,0.0,-0.91027,4e-05,10.20969]
[1744078721087,61.85,80479.1133,0.0,-0.91088,4e-05,10.15598]
[1744078724090,61.85,80486.6624,0.0,-0.91057,4e-05,10.18344]
[1744078725091,61.85,80496.7861,0.0,-0.91015,4e-05,10.22018]
[1744078730096,61.84,80498.6753,0.0,-0.91008,4e-05,10.2263]
[1744078732637,61.84,80496.1061,0.0,-0.91019,4e-05,10.21659]
[1744078735101,61.84,80481.1077,0.0,-0.91082,4e-05,10.16199]
[1744078737946,61.84,80480.1692,0.0,-0.91086,4e-05,10.15859]
[1744078738272,61.84,80480.1692,0.0,-0.91086,4e-05,10.15857]
[1744078738679,61.84,80480.1692,0.0,-0.91086,4e-05,10.15856]
[1744078739686,61.84,80483.5752,0.0,-0.91071,4e-05,10.17093]
[1744078744721,61.84,80483.1946,0.0,-0.91073,4e-05,10.16947]
[1744078745432,61.84,80483.1946,0.0,-0.91073,4e-05,10.16947]
[1744078748749,61.84,80475.6897,0.0,-0.91104,4e-05,10.14228]
[1744078752128,61.84,80471.7448,0.0,-0.9112,4e-05,10.12815]
[1744078754791,61.84,80477.6267,0.0,-0.91096,4e-05,10.14972]
[1744078757812,61.84,80473.3497,0.0,-0.91113,4e-05,10.1344]
[1744078758819,61.84,80471.5701,0.0,-0.9112,4e-05,10.12794]
[1744078759826,61.84,80482.02,0.0,-0.91077,4e-05,10.16589]
[1744078764861,61.84,80480.7105,0.0,-0.91083,4e-05,10.16115]
[1744078769899,61.84,80476.4685,0.0,-0.911,4e-05,10.14547]
[1744078770906,61.84,80471.5796,0.0,-0.91121,4e-05,10.12757]
[1744078774942,61.84,80471.2353,0.0,-0.91127,4e-05,10.12098]
[1744078775943,61.84,80456.9551,0.0,-0.91186,4e-05,10.06911]
[1744078776949,61.84,80446.7429,0.0,-0.91227,4e-05,10.03209]
[1744078778963,61.84,80443.3144,0.0,-0.91242,4e-05,10.01959]
[1744078780977,61.84,80437.7977,0.0,-0.91264,4e-05,9.99963]
[1744078782991,61.84,80441.1692,0.0,-0.91251,4e-05,10.01129]
[1744078783999,61.84,80447.906,0.0,-0.91224,4e-05,10.03559]
[1744078785006,61.84,80451.6464,0.0,-0.91208,4e-05,10.04914]
[1744078786054,61.84,80451.6464,0.0,-0.91208,4e-05,10.04914]
[1744078786084,61.84,80451.6464,0.0,-0.91208,4e-05,10.04912]
[1744078787020,61.84,80462.7845,0.0,-0.91163,4e-05,10.08942]
[1744078790041,61.83,80457.1618,0.0,-0.91187,4e-05,10.06802]
[1744078795076,61.83,80454.9067,0.0,-0.91196,4e-05,10.05999]
[1744078798098,61.83,80447.809,0.0,-0.91225,4e-05,10.03437]
[1744078799105,61.84,80442.4761,0.0,-0.91246,4e-05,10.01542]
[1744078800112,61.84,80447.9985,0.0,-0.91224,4e-05,10.03546]
[1744078801119,61.84,80454.3696,0.0,-0.91197,4e-05,10.05876]
[1744078802176,61.84,80454.3696,0.0,-0.91197,4e-05,10.05876]
[1744078802181,61.84,80461.2079,0.0,-0.91169,4e-05,10.08352]
[1744078805147,61.84,80455.2001,0.0,-0.91194,4e-05,10.06199]
[1744078808168,61.84,80462.4066,0.0,-0.91164,4e-05,10.0884]
[1744078809176,61.84,80469.5868,0.0,-0.91134,4e-05,10.11431]
[1744078811190,61.84,80478.5811,0.0,-0.91097,4e-05,10.14702]
[1744078812197,61.84,80483.3677,0.0,-0.91077,4e-05,10.16442]
[1744078813201,61.84,80479.6057,0.0,-0.91093,4e-05,10.15082]
[1744078816204,61.84,80485.0738,0.0,-0.9107,4e-05,10.17072]
[1744078818206,61.84,80492.1588,0.0,-0.91041,4e-05,10.19642]
[1744078819207,61.84,80498.3401,0.0,-0.91015,4e-05,10.21881]
[1744078820208,61.84,80507.3853,0.0,-0.90978,4e-05,10.25159]
[1744078821209,61.84,80519.5253,0.0,-0.90927,4e-05,10.29563]
[1744078822210,61.83,80522.9624,0.0,-0.90913,4e-05,10.30785]
[1744078826214,61.83,80534.4889,0.0,-0.90867,4e-05,10.34848]
[1744078827215,61.83,80539.5273,0.0,-0.90846,4e-05,10.36645]
[1744078829780,61.82,80541.2438,0.0,-0.9084,4e-05,10.37174]
[1744078829881,61.82,80541.2438,0.0,-0.90841,4e-05,10.37122]
[1744078835223,61.82,80542.3812,0.0,-0.90842,4e-05,10.36901]
[1744078836313,61.82,80544.6056,0.0,-0.90833,4e-05,10.37682]
[1744078837225,61.81,80548.4481,0.0,-0.90817,4e-05,10.39055]
[1744078841229,61.81,80554.1838,0.0,-0.90795,4e-05,10.40963]
[1744078846237,61.8,80554.6233,0.0,-0.90797,4e-05,10.40846]
[1744078849240,61.79,80548.4234,0.0,-0.90825,4e-05,10.38388]
[1744078854245,61.78,80549.8831,0.0,-0.90822,4e-05,10.3864]
[1744078856247,61.78,80556.2529,0.0,-0.90797,4e-05,10.40862]
[1744078861252,61.77,80557.5311,0.0,-0.90793,4e-05,10.41141]
[1744078866257,61.77,80554.9729,0.0,-0.90806,4e-05,10.40024]
[1744078870262,61.76,80550.4811,0.0,-0.90827,4e-05,10.38238]
[1744078874266,61.76,80559.0196,0.0,-0.90792,4e-05,10.41252]
[1744078879272,61.75,80602.218,0.0,-0.9061,4e-05,10.57015]
[1744078880273,61.75,80622.0525,0.0,-0.90525,4e-05,10.64332]
[1744078884277,61.75,80632.112,0.0,-0.90482,4e-05,10.67993]
[1744078886279,61.75,80626.7449,0.0,-0.90506,4e-05,10.65947]
[1744078888281,61.75,80630.1923,0.0,-0.90492,4e-05,10.67182]
[1744078893287,61.74,80627.9623,0.0,-0.90506,4e-05,10.65778]
[1744078894288,61.74,80618.1423,0.0,-0.90549,4e-05,10.62116]
[1744078895289,61.74,80608.356,0.0,-0.90591,4e-05,10.58482]
[1744078895800,61.74,80608.356,0.0,-0.90591,4e-05,10.58491]
[1744078897291,61.74,80591.0347,0.0,-0.90666,4e-05,10.52089]
[1744078901295,61.74,80573.5467,0.0,-0.9074,4e-05,10.45657]
[1744078907301,61.75,80569.6119,0.0,-0.90755,4e-05,10.4434]
[1744078908302,61.75,80560.3103,0.0,-0.90795,4e-05,10.4085]
[1744078908893,61.74,80560.3103,0.0,-0.90796,4e-05,10.40798]
[1744078909898,61.74,80547.8183,0.0,-0.9085,4e-05,10.36152]
[1744078913926,61.74,80543.928,0.0,-0.90868,4e-05,10.34528]
[1744078916962,61.72,80534.3278,0.0,-0.90914,4e-05,10.30598]
[1744078917969,61.72,80527.3824,0.0,-0.90943,4e-05,10.28015]
[1744078918977,61.72,80534.3211,0.0,-0.90915,4e-05,10.30519]
[1744078921998,61.72,80534.5106,0.0,-0.90915,4e-05,10.30463]
[1744078923005,61.72,80547.6232,0.0,-0.90861,4e-05,10.35229]
[1744078925020,61.71,80543.5643,0.0,-0.90879,4e-05,10.33643]
[1744078926027,61.71,80546.7848,0.0,-0.90866,4e-05,10.34768]
[1744078927034,61.71,80556.271,0.0,-0.90826,4e-05,10.38195]
[1744078929048,61.7,80559.7465,0.0,-0.90813,4e-05,10.39353]
[1744078932069,61.7,80557.2868,0.0,-0.90826,4e-05,10.38279]
[1744078933076,61.7,80547.3379,0.0,-0.90868,4e-05,10.34574]
[1744078936097,61.69,80543.1792,0.0,-0.90887,4e-05,10.3291]
[1744078938111,61.67,80541.7464,0.0,-0.90903,4e-05,10.31601]
[1744078939118,61.66,80534.662,0.0,-0.90936,4e-05,10.28687]
[1744078940125,61.65,80530.8908,0.0,-0.90956,4e-05,10.27005]
[1744078941509,61.65,80529.9704,0.0,-0.9096,4e-05,10.26634]
[1744078942139,61.65,80529.9704,0.0,-0.90961,4e-05,10.26585]
[1744078943146,61.64,80550.5108,0.0,-0.90875,4e-05,10.34074]
[1744078945160,61.64,80554.5879,0.0,-0.90858,4e-05,10.35493]
[1744078947174,61.64,80559.5417,0.0,-0.90838,4e-05,10.37258]
[1744078951202,61.63,80562.3223,0.0,-0.90831,4e-05,10.37699]
[1744078956238,61.63,80558.6636,0.0,-0.90849,4e-05,10.36156]
[1744078959259,61.62,80566.124,0.0,-0.90819,4e-05,10.38787]
[1744078960266,61.63,80566.614,0.0,-0.90817,4e-05,10.38977]
[1744078961273,61.63,80575.3817,0.0,-0.9078,4e-05,10.4221]
[1744078962280,61.63,80585.1644,0.0,-0.90738,4e-05,10.45824]
[1744078964294,61.63,80578.9815,0.0,-0.90764,4e-05,10.43552]
[1744078965169,61.63,80578.9815,0.0,-0.90764,4e-05,10.43552]
[1744078965301,61.63,80578.9815,0.0,-0.90764,4e-05,10.43557]
[1744078970336,61.62,80578.2331,0.0,-0.90769,4e-05,10.431]
[1744078973357,61.61,80582.1344,0.0,-0.90755,4e-05,10.44371]
[1744078978373,61.61,80582.2991,0.0,-0.90757,4e-05,10.44149]
[1744078983378,61.6,80563.5636,0.0,-0.9084,4e-05,10.36988]
[1744078984379,61.6,80559.1359,0.0,-0.90859,4e-05,10.35331]
[1744078987383,61.58,80550.7303,0.0,-0.909,4e-05,10.31808]
[1744078988384,61.57,80535.6485,0.0,-0.90966,4e-05,10.26]
[1744078990386,61.57,80514.3605,0.0,-0.91058,4e-05,10.17969]
[1744078991386,61.57,80503.5334,0.0,-0.91103,4e-05,10.14015]
[1744078992387,61.57,80499.5634,0.0,-0.9112,4e-05,10.1257]
[1744078997392,61.57,80497.2831,0.0,-0.91129,4e-05,10.11764]
[1744079002397,61.56,80488.4673,0.0,-0.9117,4e-05,10.0819]
[1744079003193,61.56,80488.4673,0.0,-0.9117,4e-05,10.0819]
[1744079003294,61.54,80488.4673,0.0,-0.91174,4e-05,10.0784]
[1744079004399,61.53,80483.7423,0.0,-0.91197,4e-05,10.05792]
[1744079009404,61.48,80481.9513,0.0,-0.91222,4e-05,10.03643]
[1744079010596,61.48,80481.509,0.0,-0.91227,4e-05,10.03209]
[1744079013408,61.46,80485.8762,0.0,-0.91219,4e-05,10.03835]
[1744079014409,61.46,80490.9423,0.0,-0.91198,4e-05,10.05645]
[1744079015415,61.46,80494.5532,0.0,-0.91183,4e-05,10.06941]
[1744079016415,61.45,80488.2936,0.0,-0.91211,4e-05,10.04534]
[1744079017416,61.45,80484.4724,0.0,-0.91228,4e-05,10.03052]
[1744079020421,61.44,80488.6483,0.0,-0.91215,4e-05,10.04162]
[1744079022423,61.43,80483.627,0.0,-0.91239,4e-05,10.02049]
[1744079027428,61.39,80480.5962,0.0,-0.91265,4e-05,9.99844]
[1744079028429,61.39,80484.5508,0.0,-0.91251,4e-05,10.01044]
[1744079033434,61.35,80484.0589,0.0,-0.91266,4e-05,9.99775]
[1744079038439,61.32,80477.1626,0.0,-0.91304,4e-05,9.96464]
[1744079043444,61.3,80475.9913,0.0,-0.91316,4e-05,9.95419]
[1744079046447,61.28,80472.2277,0.0,-0.9134,4e-05,9.93283]
[1744079051452,61.23,80474.6411,0.0,-0.91348,4e-05,9.92641]
[1744079055456,61.2,80470.2295,0.0,-0.91378,4e-05,9.89955]
[1744079060984,61.15,80471.1518,0.0,-0.91391,4e-05,9.88912]
[1744079064008,61.14,80467.7741,0.0,-0.91407,4e-05,9.87449]
[1744079065012,61.14,80463.0438,0.0,-0.91428,4e-05,9.85594]
[1744079067026,61.14,80454.348,0.0,-0.91465,4e-05,9.82299]
[1744079069290,61.13,80452.8857,0.0,-0.91472,4e-05,9.81704]
[1744079069382,61.13,80452.8857,0.0,-0.91473,4e-05,9.81624]
[1744079071055,61.13,80458.0016,0.0,-0.91457,4e-05,9.82911]
[1744079072062,61.13,80463.5169,0.0,-0.91435,4e-05,9.84894]
[1744079077097,61.1,80458.1506,0.0,-0.91466,4e-05,9.82106]
[1744079082483,61.09,80458.0732,0.0,-0.91469,4e-05,9.81894]
[1744079083484,61.09,80462.3071,0.0,-0.91452,4e-05,9.83418]
[1744079084147,61.09,80462.3071,0.0,-0.91452,4e-05,9.834]
[1744079085154,61.09,80471.1712,0.0,-0.91416,4e-05,9.86595]
[1744079086487,61.09,80475.0427,0.0,-0.914,4e-05,9.87981]
[1744079092203,61.09,80474.6972,0.0,-0.91403,4e-05,9.87734]
[1744079093015,61.09,80474.6972,0.0,-0.91403,4e-05,9.87734]
[1744079093210,61.09,80474.6972,0.0,-0.91403,4e-05,9.87714]
[1744079098246,61.08,80474.1161,0.0,-0.91407,4e-05,9.87407]
[1744079103281,61.08,80476.3235,0.0,-0.91401,4e-05,9.87974]
[1744079104288,61.08,80467.5804,0.0,-0.91436,4e-05,9.84787]
[1744079106304,61.08,80466.0391,0.0,-0.91443,4e-05,9.84218]
[1744079107311,61.08,80478.2381,0.0,-0.91393,4e-05,9.88644]
[1744079108318,61.08,80483.7396,0.0,-0.91371,4e-05,9.9064]
[1744079113354,61.07,80486.8701,0.0,-0.91358,4e-05,9.91759]
[1744079114519,61.08,80501.34,0.0,-0.91298,4e-05,9.9706]
[1744079115368,61.08,80501.34,0.0,-0.91298,4e-05,9.97081]
[1744079116376,61.08,80515.6677,0.0,-0.91239,4e-05,10.02331]
[1744079117383,61.08,80520.5677,0.0,-0.91218,4e-05,10.04141]
[1744079119397,61.08,80516.2576,0.0,-0.91236,4e-05,10.02602]
[1744079121411,61.08,80520.1029,0.0,-0.91219,4e-05,10.04042]
[1744079122473,61.08,80520.1029,0.0,-0.91219,4e-05,10.04042]
[1744079122495,61.08,80520.1029,0.0,-0.91219,4e-05,10.04063]
[1744079123425,61.08,80514.5765,0.0,-0.91242,4e-05,10.02064]
[1744079128460,61.08,80514.1932,0.0,-0.91242,4e-05,10.02034]
[1744079131481,61.09,80520.1681,0.0,-0.9122,4e-05,10.0382]
[1744079134539,61.09,80524.4539,0.0,-0.91202,4e-05,10.05428]
[1744079140544,61.09,80532.6561,0.0,-0.91167,4e-05,10.08488]
[1744079141546,61.09,80538.4385,0.0,-0.91143,4e-05,10.10608]
[1744079145550,61.09,80533.7785,0.0,-0.91162,4e-05,10.08897]
[1744079146551,61.09,80525.9328,0.0,-0.91195,4e-05,10.06032]
[1744079151556,61.09,80526.7483,0.0,-0.91191,4e-05,10.06387]
[1744079156561,61.09,80527.2347,0.0,-0.91188,4e-05,10.06617]
[1744079161566,61.09,80533.0894,0.0,-0.91164,4e-05,10.08801]
[1744079163568,61.09,80550.8833,0.0,-0.91089,4e-05,10.15324]
[1744079164569,61.09,80555.6792,0.0,-0.91069,4e-05,10.17072]
[1744079169574,61.09,80553.9133,0.0,-0.91078,4e-05,10.16346]
[1744079171576,61.09,80543.8056,0.0,-0.9112,4e-05,10.12609]
[1744079172458,61.09,80543.8056,0.0,-0.9112,4e-05,10.12609]
[1744079172464,61.09,80543.8056,0.0,-0.9112,4e-05,10.12609]
[1744079172559,61.09,80543.8056,0.0,-0.9112,4e-05,10.12608]
[1744079175901,61.09,80546.0025,0.0,-0.91111,4e-05,10.134]
[1744079176581,61.09,80545.2001,0.0,-0.91115,4e-05,10.13098]
[1744079178583,61.09,80538.5815,0.0,-0.91142,4e-05,10.10662]
[1744079179584,61.09,80531.6114,0.0,-0.91171,4e-05,10.08111]
[1744079180585,61.09,80526.8199,0.0,-0.91191,4e-05,10.06365]
[1744079181491,61.09,80526.8199,0.0,-0.91191,4e-05,10.06365]
[1744079182587,61.09,80517.0546,0.0,-0.91231,4e-05,10.02821]
[1744079184589,61.09,80512.7597,0.0,-0.91249,4e-05,10.01293]
[1744079186591,61.09,80517.3433,0.0,-0.91229,4e-05,10.03011]
[1744079187592,61.09,80521.3781,0.0,-0.91212,4e-05,10.04502]
[1744079189594,61.09,80528.2486,0.0,-0.91183,4e-05,10.07042]
[1744079191596,61.09,80530.8129,0.0,-0.91176,4e-05,10.0754]
[1744079193598,61.1,80526.6112,0.0,-0.91193,4e-05,10.06017]
[1744079196601,61.1,80521.3947,0.0,-0.91215,4e-05,10.04146]
[1744079198603,61.1,80526.4016,0.0,-0.91194,4e-05,10.06007]
[1744079200605,61.1,80530.9538,0.0,-0.91174,4e-05,10.07692]
[1744079202607,61.1,80526.1594,0.0,-0.91194,4e-05,10.05954]
[1744079204609,61.1,80515.4908,0.0,-0.91238,4e-05,10.02083]
[1744079205610,61.1,80511.4708,0.0,-0.91254,4e-05,10.00638]
[1744079207612,61.1,80506.3888,0.0,-0.91275,4e-05,9.98837]
[1744079211616,61.1,80502.4337,0.0,-0.9129,4e-05,9.97435]
[1744079212617,61.1,80496.2075,0.0,-0.91316,4e-05,9.9515]
[1744079213618,61.1,80489.9075,0.0,-0.91342,4e-05,9.92846]
[1744079217622,61.1,80486.4664,0.0,-0.91357,4e-05,9.91562]
[1744079220625,61.1,80483.0068,0.0,-0.91371,4e-05,9.90258]
[1744079221631,61.1,80469.5656,0.0,-0.91427,4e-05,9.8535]
[1744079222631,61.1,80463.8249,0.0,-0.9145,4e-05,9.83246]
[1744079226718,61.1,80465.0896,0.0,-0.91446,4e-05,9.83614]
[1744079226808,61.1,80465.0896,0.0,-0.91446,4e-05,9.83614]
[1744079227153,61.1,80465.0896,0.0,-0.91446,4e-05,9.83586]
[1744079228160,61.09,80474.8839,0.0,-0.91407,4e-05,9.87121]
[1744079229638,61.09,80479.9172,0.0,-0.91386,4e-05,9.88926]
[1744079230639,61.09,80484.566,0.0,-0.91368,4e-05,9.90612]
[1744079231640,61.09,80495.3803,0.0,-0.91323,4e-05,9.94535]
[1744079233195,61.09,80498.9277,0.0,-0.91309,4e-05,9.95842]
[1744079234202,61.09,80505.3496,0.0,-0.91282,4e-05,9.98214]
[1744079236385,61.1,80505.5327,0.0,-0.91281,4e-05,9.98311]
[1744079239239,61.09,80498.1303,0.0,-0.91311,4e-05,9.95592]
[1744079241652,61.09,80493.5713,0.0,-0.91331,4e-05,9.93884]
[1744079242653,61.09,80474.9772,0.0,-0.91407,4e-05,9.87102]
[1744079244275,61.09,80468.1393,0.0,-0.91435,4e-05,9.84591]
[1744079245282,61.09,80461.9893,0.0,-0.9146,4e-05,9.82355]
[1744079246424,61.09,80461.9893,0.0,-0.9146,4e-05,9.82355]
[1744079248303,61.09,80466.426,0.0,-0.91443,4e-05,9.83924]
[1744079249310,61.09,80469.8669,0.0,-0.91429,4e-05,9.85157]
[1744079254345,61.09,80464.0074,0.0,-0.91458,4e-05,9.82464]
[1744079255352,61.09,80458.6971,0.0,-0.91479,4e-05,9.80523]
[1744079260387,61.08,80457.8524,0.0,-0.91484,4e-05,9.80126]
[1744079263063,61.08,80457.4931,0.0,-0.91486,4e-05,9.79949]
[1744079263411,61.08,80457.4931,0.0,-0.91486,4e-05,9.79923]
[1744079264418,61.08,80451.2619,0.0,-0.91512,4e-05,9.77644]
[1744079267439,61.08,80442.8107,0.0,-0.91546,4e-05,9.74535]
[1744079268446,61.08,80437.9322,0.0,-0.91566,4e-05,9.72764]
[1744079270460,61.08,80433.1545,0.0,-0.91586,4e-05,9.71021]
[1744079271288,61.08,80433.1545,0.0,-0.91586,4e-05,9.71021]
[1744079272474,61.08,80439.706,0.0,-0.9156,4e-05,9.73353]
[1744079277509,61.07,80441.886,0.0,-0.91552,4e-05,9.74057]
[1744079280530,61.07,80438.2708,0.0,-0.91567,4e-05,9.7271]
[1744079283551,61.07,80433.3298,0.0,-0.91587,4e-05,9.70898]
[1744079285565,61.07,80428.2543,0.0,-0.91608,4e-05,9.6906]
[1744079287579,61.07,80432.1794,0.0,-0.91592,4e-05,9.70457]
[1744079289593,61.07,80428.7389,0.0,-0.91606,4e-05,9.69205]
[1744079290600,61.07,80432.9851,0.0,-0.91589,4e-05,9.70725]
[1744079295635,61.07,80432.1668,0.0,-0.91593,4e-05,9.70395]
[1744079300670,61.07,80428.7508,0.0,-0.91607,4e-05,9.69141]
[1744079305705,61.07,80426.3428,0.0,-0.91617,4e-05,9.68257]
[1744079306712,61.07,80430.3335,0.0,-0.91601,4e-05,9.69689]
[1744079310725,61.07,80435.3252,0.0,-0.91581,4e-05,9.71463]
[1744079311726,61.07,80449.4518,0.0,-0.91527,4e-05,9.76101]
[1744079312727,61.06,80457.8049,0.0,-0.91494,4e-05,9.79106]
[1744079317732,61.06,80459.2812,0.0,-0.91489,4e-05,9.79556]
[1744079319734,61.06,80454.8817,0.0,-0.91507,4e-05,9.77932]
[1744079319903,61.06,80454.8817,0.0,-0.91507,4e-05,9.77932]
[1744079322738,61.06,80458.5909,0.0,-0.91493,4e-05,9.7923]
[1744079325740,61.06,80453.7521,0.0,-0.91513,4e-05,9.77433]
[1744079330745,61.06,80453.271,0.0,-0.91515,4e-05,9.77192]
[1744079335750,61.05,80446.0648,0.0,-0.91545,4e-05,9.74529]
[1744079336751,61.05,80450.4615,0.0,-0.91528,4e-05,9.76106]
[1744079339754,61.05,80454.1871,0.0,-0.91513,4e-05,9.77414]
[1744079340755,61.05,80459.8409,0.0,-0.9149,4e-05,9.79444]
[1744079341756,61.05,80456.3412,0.0,-0.91505,4e-05,9.78162]
[1744079342757,61.05,80449.3886,0.0,-0.91533,4e-05,9.75627]
[1744079344759,61.05,80443.046,0.0,-0.91559,4e-05,9.73318]
[1744079345760,61.05,80439.5262,0.0,-0.91573,4e-05,9.72042]
[1744079350765,61.05,80437.0556,0.0,-0.91584,4e-05,9.71103]
[1744079351766,61.05,80432.0556,0.0,-0.91604,4e-05,9.69295]
[1744079353753,61.05,80429.8628,0.0,-0.91613,4e-05,9.68501]
[1744079358773,61.05,80430.8902,0.0,-0.91609,4e-05,9.68824]
[1744079359774,61.05,80434.7233,0.0,-0.91594,4e-05,9.70197]
[1744079362777,61.05,80445.677,0.0,-0.9155,4e-05,9.74122]
[1744079367782,61.04,80446.3117,0.0,-0.91548,4e-05,9.74307]
[1744079372787,61.04,80446.9759,0.0,-0.91549,4e-05,9.74053]
[1744079375790,61.04,80453.8563,0.0,-0.91522,4e-05,9.76509]
[1744079380795,61.04,80452.5941,0.0,-0.91527,4e-05,9.75994]
[1744079382928,61.04,80452.9127,0.0,-0.91526,4e-05,9.76086]
[1744079388803,61.04,80453.0589,0.0,-0.91527,4e-05,9.7607]
[1744079393808,61.03,80447.1041,0.0,-0.91552,4e-05,9.73834]
[1744079397347,61.03,80441.9018,0.0,-0.91573,4e-05,9.719]
[1744079398354,61.03,80437.2511,0.0,-0.91592,4e-05,9.70196]
[1744079400368,61.03,80433.8279,0.0,-0.91607,4e-05,9.6891]
[1744079403823,61.03,80424.0297,0.0,-0.91647,4e-05,9.6531]
[1744079404824,61.03,80418.1103,0.0,-0.91671,4e-05,9.63167]
[1744079406410,61.03,80413.5737,0.0,-0.91689,4e-05,9.61511]
[1744079407728,61.03,80413.5737,0.0,-0.91689,4e-05,9.61511]
[1744079408828,61.03,80418.3386,0.0,-0.9167,4e-05,9.6319]
[1744079409609,61.03,80418.3386,0.0,-0.9167,4e-05,9.6319]
[1744079409710,61.02,80418.3386,0.0,-0.91671,4e-05,9.63176]
[1744079410830,61.02,80415.0018,0.0,-0.91684,4e-05,9.61966]
[1744079411831,61.02,80408.4418,0.0,-0.9171,4e-05,9.59605]
[1744079412832,61.02,80402.6987,0.0,-0.91733,4e-05,9.57545]
[1744079417837,61.03,80400.8819,0.0,-0.91738,4e-05,9.57114]
[1744079418494,61.03,80400.8819,0.0,-0.91737,4e-05,9.57183]
[1744079419118,61.03,80400.8819,0.0,-0.91737,4e-05,9.57183]
[1744079420509,61.04,80413.9179,0.0,-0.91684,4e-05,9.61994]
[1744079422523,61.04,80409.1907,0.0,-0.91703,4e-05,9.60268]
[1744079424143,61.04,80412.1183,0.0,-0.91691,4e-05,9.61302]
[1744079426849,61.04,80404.5237,0.0,-0.91722,4e-05,9.58544]
[1744079432595,61.05,80404.8494,0.0,-0.9172,4e-05,9.58545]
[1744079434611,61.05,80397.5665,0.0,-0.91748,4e-05,9.56055]
[1744079435619,61.05,80382.3271,0.0,-0.91808,4e-05,9.50631]
[1744079436626,61.05,80375.3309,0.0,-0.91835,4e-05,9.48156]
[1744079438643,61.05,80381.1885,0.0,-0.91812,4e-05,9.50279]
[1744079441948,61.06,80382.561,0.0,-0.91805,4e-05,9.50881]
[1744079441991,61.06,80382.561,0.0,-0.91805,4e-05,9.50881]
[1744079442669,61.06,80382.561,0.0,-0.91805,4e-05,9.50919]
[1744079443319,61.06,80382.561,0.0,-0.91805,4e-05,9.50919]
[1744079443676,61.06,80382.561,0.0,-0.91804,4e-05,9.50971]
[1744079445690,61.06,80388.4469,0.0,-0.91779,4e-05,9.53222]
[1744079450725,61.07,80388.3384,0.0,-0.91776,4e-05,9.5344]
[1744079455760,61.08,80386.2867,0.0,-0.91781,4e-05,9.52992]
[1744079459788,61.09,80382.7874,0.0,-0.91794,4e-05,9.51887]
[1744079461804,61.09,80379.2392,0.0,-0.91807,4e-05,9.50642]
[1744079466839,61.09,80376.0386,0.0,-0.9182,4e-05,9.49521]
[1744079467846,61.09,80371.4686,0.0,-0.91838,4e-05,9.47901]
[1744079472883,61.09,80369.7086,0.0,-0.91844,4e-05,9.47327]
[1744079473890,61.09,80364.8823,0.0,-0.91863,4e-05,9.45633]
[1744079474897,61.09,80356.6716,0.0,-0.91894,4e-05,9.42742]
[1744079475903,61.09,80341.1274,0.0,-0.91955,4e-05,9.37267]
[1744079479907,61.1,80331.2598,0.0,-0.91991,4e-05,9.33915]
[1744079482910,61.1,80327.9172,0.0,-0.92003,4e-05,9.32893]
[1744079483911,61.1,80331.8888,0.0,-0.91987,4e-05,9.34347]
[1744079486425,61.11,80335.1642,0.0,-0.91973,4e-05,9.35601]
[1744079490311,61.11,80336.2724,0.0,-0.91966,4e-05,9.36172]
[1744079490918,61.11,80337.0454,0.0,-0.91963,4e-05,9.3649]
[1744079495923,61.12,80336.6503,0.0,-0.91965,4e-05,9.36126]
[1744079500928,61.13,80334.005,0.0,-0.91973,4e-05,9.35415]
[1744079505933,61.13,80337.9442,0.0,-0.91955,4e-05,9.37029]
[1744079510938,61.14,80340.8299,0.0,-0.91942,4e-05,9.38254]
[1744079515943,61.15,80340.6157,0.0,-0.9194,4e-05,9.38374]
[1744079516944,61.15,80344.1544,0.0,-0.91926,4e-05,9.39662]
[1744079520767,61.15,80342.8815,0.0,-0.9193,4e-05,9.39318]
[1744079520866,61.15,80342.8815,0.0,-0.91929,4e-05,9.39353]
[1744079522950,61.16,80350.3689,0.0,-0.919,4e-05,9.4207]
[1744079527955,61.16,80352.8786,0.0,-0.91888,4e-05,9.43093]
[1744079529957,61.16,80348.1952,0.0,-0.91906,4e-05,9.41487]
[1744079532960,61.16,80344.6595,0.0,-0.91919,4e-05,9.40328]
[1744079535963,61.17,80329.3104,0.0,-0.91977,4e-05,9.3501]
[1744079537965,61.17,80323.5224,0.0,-0.91998,4e-05,9.33074]
[1744079538966,61.17,80317.2637,0.0,-0.92022,4e-05,9.30927]
[1744079542970,61.18,80307.5006,0.0,-0.92057,4e-05,9.27683]
[1744079544972,61.18,80310.841,0.0,-0.92044,4e-05,9.28931]
[1744079545205,61.18,80310.841,0.0,-0.92044,4e-05,9.28931]
[1744079545267,61.18,80310.841,0.0,-0.92044,4e-05,9.28931]
[1744079545973,61.18,80312.3331,0.0,-0.92037,4e-05,9.29491]
[1744079550978,61.19,80321.0554,0.0,-0.92001,4e-05,9.32787]
[1744079551979,61.19,80323.8003,0.0,-0.91993,4e-05,9.33367]
[1744079553981,61.2,80327.6868,0.0,-0.91977,4e-05,9.34841]
[1744079554982,61.2,80331.6265,0.0,-0.91961,4e-05,9.36279]
[1744079557049,61.2,80329.8855,0.0,-0.91968,4e-05,9.35708]
[1744079561989,61.2,80339.0768,0.0,-0.9193,4e-05,9.39139]
[1744079567556,61.21,80341.1017,0.0,-0.91919,4e-05,9.40066]
[1744079572591,61.22,80341.2206,0.0,-0.91917,4e-05,9.40279]
[1744079574605,61.22,80347.4746,0.0,-0.91892,4e-05,9.42552]
[1744079580008,61.23,80348.9303,0.0,-0.91882,4e-05,9.43433]
[1744079581654,61.24,80352.7928,0.0,-0.91864,4e-05,9.45027]
[1744079586043,61.24,80352.8961,0.0,-0.91863,4e-05,9.45143]
[1744079586689,61.24,80352.8961,0.0,-0.91863,4e-05,9.45167]
[1744079587696,61.24,80349.5724,0.0,-0.91876,4e-05,9.44013]
[1744079591724,61.24,80354.0428,0.0,-0.91857,4e-05,9.45683]
[1744079594745,61.24,80360.3684,0.0,-0.91832,4e-05,9.4797]
[1744079598775,61.25,80356.6898,0.0,-0.91846,4e-05,9.46718]
[1744079600789,61.25,80359.9291,0.0,-0.91833,4e-05,9.47887]
[1744079601796,61.25,80365.0416,0.0,-0.91813,4e-05,9.4971]
[1744079606831,61.25,80365.0179,0.0,-0.91812,4e-05,9.49735]
[1744079607838,61.25,80362.3676,0.0,-0.91823,4e-05,9.48812]
[1744079608845,61.25,80352.9176,0.0,-0.91859,4e-05,9.45473]
[1744079610859,61.25,80361.4785,0.0,-0.91826,4e-05,9.48532]
[1744079611866,61.25,80363.9444,0.0,-0.91819,4e-05,9.4897]
[1744079616901,61.25,80363.3079,0.0,-0.91821,4e-05,9.48787]
[1744079620929,61.25,80358.3865,0.0,-0.9184,4e-05,9.47084]
[1744079624957,61.25,80363.5258,0.0,-0.91819,4e-05,9.48951]
[1744079629992,61.26,80365.9749,0.0,-0.91809,4e-05,9.49852]
[1744079632016,61.26,80366.6636,0.0,-0.91807,4e-05,9.50092]
[1744079633021,61.25,80380.5993,0.0,-0.91752,4e-05,9.55039]
[1744079634028,61.25,80387.4749,0.0,-0.91725,4e-05,9.57492]
[1744079635035,61.25,80393.3993,0.0,-0.91701,4e-05,9.59604]
[1744079636042,61.25,80397.7901,0.0,-0.91684,4e-05,9.61168]
[1744079636236,61.25,80397.7901,0.0,-0.91684,4e-05,9.61168]
[1744079637908,61.25,80397.7901,0.0,-0.91684,4e-05,9.61163]
[1744079638056,61.25,80397.7901,0.0,-0.91684,4e-05,9.61157]
[1744079643075,61.25,80398.0575,0.0,-0.91683,4e-05,9.61222]
[1744079648080,61.25,80396.8973,0.0,-0.91688,4e-05,9.60777]
[1744079651083,61.25,80384.1597,0.0,-0.91739,4e-05,9.56181]
[1744079652084,61.25,80370.7613,0.0,-0.91792,4e-05,9.51405]
[1744079655621,61.25,80368.2484,0.0,-0.91802,4e-05,9.50519]
[1744079655722,61.25,80368.2484,0.0,-0.91802,4e-05,9.50522]
[1744079661093,61.25,80364.7304,0.0,-0.91816,4e-05,9.49298]
[1744079666098,61.25,80364.4366,0.0,-0.91816,4e-05,9.49231]
[1744079668626,61.25,80364.3143,0.0,-0.91817,4e-05,9.49202]
[1744079670102,61.25,80356.7426,0.0,-0.91846,4e-05,9.46535]
[1744079671103,61.26,80343.8984,0.0,-0.91896,4e-05,9.41824]
[1744079672104,61.28,80335.0427,0.0,-0.91927,4e-05,9.39072]
[1744079673105,61.29,80338.4599,0.0,-0.91909,4e-05,9.40622]
[1744079678110,61.33,80339.0567,0.0,-0.91891,4e-05,9.42268]
[1744079679111,61.34,80346.1385,0.0,-0.91861,4e-05,9.45001]
[1744079681114,61.35,80349.7209,0.0,-0.91844,4e-05,9.46505]
[1744079685118,61.35,80346.0197,0.0,-0.91857,4e-05,9.45269]
[1744079690123,61.35,80344.4071,0.0,-0.91862,4e-05,9.4481]
[1744079691124,61.36,80334.8455,0.0,-0.91896,4e-05,9.41754]
[1744079692125,61.38,80330.5537,0.0,-0.91909,4e-05,9.40605]
[1744079696045,61.41,80330.0756,0.0,-0.91898,4e-05,9.41562]
[1744079696129,61.42,80338.2002,0.0,-0.91863,4e-05,9.44694]
[1744079698131,61.44,80342.5461,0.0,-0.91841,4e-05,9.46666]
[1744079702135,61.46,80338.6681,0.0,-0.91846,4e-05,9.46143]
[1744079705138,61.49,80334.5848,0.0,-0.91854,4e-05,9.45396]
[1744079708141,61.51,80339.2841,0.0,-0.91828,4e-05,9.4775]
[1744079709142,61.51,80343.7779,0.0,-0.9181,4e-05,9.49356]
[1744079714147,61.51,80345.5931,0.0,-0.91803,4e-05,9.50064]
[1744079719152,61.51,80346.4201,0.0,-0.91799,4e-05,9.50414]
[1744079724157,61.51,80346.1862,0.0,-0.91799,4e-05,9.5039]
[1744079727161,61.51,80353.5324,0.0,-0.9177,4e-05,9.53023]
[1744079729704,61.51,80359.8413,0.0,-0.91745,4e-05,9.55255]
[1744079731563,61.51,80362.5472,0.0,-0.91734,4e-05,9.56208]
[1744079731718,61.51,80362.5472,0.0,-0.91738,4e-05,9.55746]
[1744079733167,61.51,80372.0198,0.0,-0.91701,4e-05,9.59101]
[1744079735169,61.51,80366.5715,0.0,-0.91723,4e-05,9.57139]
[1744079736170,61.51,80361.2244,0.0,-0.91744,4e-05,9.55233]
[1744079736757,61.51,80361.2244,0.0,-0.91744,4e-05,9.55245]
[1744079738172,61.51,80342.6843,0.0,-0.91817,4e-05,9.48659]
[1744079739173,61.51,80331.0143,0.0,-0.91862,4e-05,9.44535]
[1744079741793,61.51,80327.6232,0.0,-0.91875,4e-05,9.43365]
[1744079745821,61.51,80323.5405,0.0,-0.91891,4e-05,9.41925]
[1744079746828,61.51,80308.5335,0.0,-0.91949,4e-05,9.36629]
[1744079747835,61.51,80301.3183,0.0,-0.91977,4e-05,9.34079]
[1744079749850,61.51,80297.5437,0.0,-0.91993,4e-05,9.3269]
[1744079750857,61.51,80291.3736,0.0,-0.92017,4e-05,9.30499]
[1744079751864,61.51,80285.9836,0.0,-0.92038,4e-05,9.28588]
[1744079752871,61.51,80282.3818,0.0,-0.92052,4e-05,9.27306]
[1744079754885,61.51,80286.5205,0.0,-0.92036,4e-05,9.28701]
[1744079755892,61.51,80291.7627,0.0,-0.92017,4e-05,9.30509]
[1744079758060,61.5,80292.1965,0.0,-0.92015,4e-05,9.30631]
[1744079758112,61.5,80292.1965,0.0,-0.92016,4e-05,9.30601]
[1744079761934,61.5,80284.9136,0.0,-0.92045,4e-05,9.2794]
[1744079764955,61.5,80281.7599,0.0,-0.92058,4e-05,9.26781]
[1744079765962,61.5,80274.2922,0.0,-0.92086,4e-05,9.24161]
[1744079766969,61.5,80269.7249,0.0,-0.92104,4e-05,9.22558]
[1744079769991,61.5,80268.9276,0.0,-0.92107,4e-05,9.22262]
[1744079771000,61.5,80246.698,0.0,-0.92191,4e-05,9.14513]
[1744079772012,61.5,80236.3929,0.0,-0.9223,4e-05,9.10935]
[1744079777044,61.5,80238.2611,0.0,-0.92223,4e-05,9.11631]
[1744079778051,61.5,80243.1236,0.0,-0.92204,4e-05,9.13342]
[1744079779312,61.5,80243.5026,0.0,-0.92202,4e-05,9.13497]
[1744079780065,61.5,80243.5026,0.0,-0.92202,4e-05,9.13521]
[1744079783499,61.5,80241.27,0.0,-0.9221,4e-05,9.12814]
[1744079788122,61.51,80246.3238,0.0,-0.9219,4e-05,9.14665]
[1744079789129,61.51,80249.6181,0.0,-0.92177,4e-05,9.15821]
[1744079790136,61.51,80253.6302,0.0,-0.92162,4e-05,9.17228]
[1744079794164,61.51,80254.9723,0.0,-0.9216,4e-05,9.1728]
[1744079795171,61.51,80264.5523,0.0,-0.92123,4e-05,9.20618]
[1744079795666,61.51,80264.5523,0.0,-0.92123,4e-05,9.20618]
[1744079798192,61.51,80267.8536,0.0,-0.92111,4e-05,9.2176]
[1744079803227,61.51,80265.7502,0.0,-0.92119,4e-05,9.2102]
[1744079804234,61.51,80257.8782,0.0,-0.92149,4e-05,9.18281]
[1744079808255,61.51,80233.5871,0.0,-0.92241,4e-05,9.09833]
[1744079809256,61.51,80227.5457,0.0,-0.92263,4e-05,9.0775]
[1744079810257,61.51,80234.3338,0.0,-0.92237,4e-05,9.10171]
[1744079811258,61.51,80239.9866,0.0,-0.92215,4e-05,9.12192]
[1744079811921,61.51,80239.9866,0.0,-0.92215,4e-05,9.12192]
[1744079814261,61.51,80243.6495,0.0,-0.92201,4e-05,9.13461]
[1744079819266,61.51,80242.999,0.0,-0.92203,4e-05,9.1331]
[1744079822269,61.52,80248.7377,0.0,-0.9218,4e-05,9.15421]
[1744079823270,61.52,80254.1426,0.0,-0.92159,4e-05,9.17313]
[1744079824779,61.52,80256.4916,0.0,-0.9215,4e-05,9.18138]
[1744079826273,61.52,80250.3435,0.0,-0.92173,4e-05,9.16021]
[1744079830277,61.52,80238.6531,0.0,-0.92217,4e-05,9.11969]
[1744079831278,61.52,80228.5047,0.0,-0.92256,4e-05,9.08427]
[1744079832279,61.52,80220.7691,0.0,-0.92285,4e-05,9.05736]
[1744079835188,61.52,80220.7664,0.0,-0.92285,4e-05,9.05711]
[1744079836513,61.52,80222.4422,0.0,-0.92279,4e-05,9.06267]
[1744079837284,61.52,80222.988,0.0,-0.92278,4e-05,9.06442]
[1744079840287,61.52,80227.3325,0.0,-0.9226,4e-05,9.08012]
[1744079843291,61.52,80234.8822,0.0,-0.92232,4e-05,9.10632]
[1744079845126,61.52,80237.7647,0.0,-0.92221,4e-05,9.11629]
[1744079845225,61.52,80237.7647,0.0,-0.92221,4e-05,9.11624]
[1744079850297,61.52,80222.0274,0.0,-0.9228,4e-05,9.06169]
[1744079852299,61.52,80216.8304,0.0,-0.92304,4e-05,9.03911]
[1744079855740,61.52,80217.0152,0.0,-0.92303,4e-05,9.03948]
[1744079855816,61.52,80217.0152,0.0,-0.92303,4e-05,9.03938]
[1744079861308,61.52,80217.0791,0.0,-0.92303,4e-05,9.03928]
[1744079866313,61.52,80214.9618,0.0,-0.92311,4e-05,9.03204]
[1744079869316,61.52,80211.3642,0.0,-0.92325,4e-05,9.01945]
[1744079872320,61.51,80206.8452,0.0,-0.92342,4e-05,9.00348]
[1744079877324,61.51,80206.7018,0.0,-0.92344,4e-05,9.00216]
[1744079882329,61.51,80209.8667,0.0,-0.92332,4e-05,9.01246]
[1744079887334,61.51,80210.7095,0.0,-0.92328,4e-05,9.01656]
[1744079893340,61.52,80213.7345,0.0,-0.92315,4e-05,9.02873]
[1744079897345,61.52,80206.0835,0.0,-0.92343,4e-05,9.003]
[1744079898346,61.52,80202.2024,0.0,-0.92357,4e-05,8.98959]
[1744079899908,61.52,80207.8024,0.0,-0.92335,4e-05,9.00958]
[1744079905353,61.52,80209.3269,0.0,-0.9233,4e-05,9.01497]
[1744079910985,61.52,80206.0346,0.0,-0.92343,4e-05,9.00271]
[1744079916020,61.52,80201.4953,0.0,-0.92364,4e-05,8.98209]
[1744079918693,61.52,80200.0146,0.0,-0.9237,4e-05,8.97679]
[1744079921060,61.52,80205.2747,0.0,-0.9235,4e-05,8.99451]
[1744079925088,61.52,80208.2137,0.0,-0.92339,4e-05,9.00541]
[1744079926055,61.52,80208.2137,0.0,-0.92339,4e-05,9.00541]
[1744079927102,61.52,80230.9701,0.0,-0.92253,4e-05,9.08472]
[1744079931130,61.53,80225.476,0.0,-0.92272,4e-05,9.06693]
[1744079936165,61.53,80225.136,0.0,-0.92271,4e-05,9.0675]
[1744079937533,61.53,80225.166,0.0,-0.92271,4e-05,9.06795]
[1744079938179,61.53,80225.166,0.0,-0.9227,4e-05,9.06826]
[1744079939187,61.53,80228.6816,0.0,-0.92257,4e-05,9.08074]
[1744079941201,61.54,80232.4403,0.0,-0.92242,4e-05,9.09431]
[1744079942390,61.54,80228.8968,0.0,-0.92255,4e-05,9.08232]
[1744079944222,61.54,80234.2872,0.0,-0.92234,4e-05,9.10152]
[1744079946236,61.54,80228.6393,0.0,-0.92255,4e-05,9.08259]
[1744079947243,61.54,80223.6117,0.0,-0.92273,4e-05,9.0655]
[1744079949257,61.54,80229.3721,0.0,-0.92251,4e-05,9.08604]
[1744079951271,61.55,80238.798,0.0,-0.92215,4e-05,9.1192]
[1744079952278,61.55,80242.1866,0.0,-0.92202,4e-05,9.1312]
[1744079955300,61.55,80242.6604,0.0,-0.92199,4e-05,9.13335]
[1744079956307,61.55,80253.6346,0.0,-0.92158,4e-05,9.17158]
[1744079957317,61.55,80257.2519,0.0,-0.92144,4e-05,9.18422]
[1744079959334,61.55,80261.0739,0.0,-0.92129,4e-05,9.19752]
[1744079960342,61.55,80264.925,0.0,-0.92115,4e-05,9.21093]
[1744079962030,61.55,80265.3747,0.0,-0.92113,4e-05,9.21251]
[1744079963363,61.55,80256.6398,0.0,-0.92146,4e-05,9.1821]
[1744079964370,61.55,80261.8874,0.0,-0.92126,4e-05,9.20038]
[1744079968398,61.55,80258.5098,0.0,-0.92139,4e-05,9.18869]
[1744079973422,61.55,80255.6998,0.0,-0.92153,4e-05,9.17483]
[1744079978427,61.55,80256.8263,0.0,-0.92148,4e-05,9.17911]
[1744079982431,61.55,80264.1829,0.0,-0.9212,4e-05,9.2049]
[1744079987436,61.55,80267.7459,0.0,-0.92106,4e-05,9.21723]
[1744079991440,61.55,80262.549,0.0,-0.92126,4e-05,9.19893]
[1744079992441,61.55,80258.5269,0.0,-0.92142,4e-05,9.18494]
[1744079994443,61.55,80268.3587,0.0,-0.92104,4e-05,9.2192]
[1744079997446,61.55,80274.1814,0.0,-0.92082,4e-05,9.2393]
[1744079999159,61.55,80277.3686,0.0,-0.9207,4e-05,9.25029]
[1744079999256,61.55,80277.3686,0.0,-0.9207,4e-05,9.25012]
[1744080002451,61.55,80273.3472,0.0,-0.92086,4e-05,9.23561]
[1744080006455,61.55,80264.472,0.0,-0.92121,4e-05,9.20431]
[1744080008457,61.55,80259.4099,0.0,-0.9214,4e-05,9.18669]
[1744080009257,61.55,80259.4099,0.0,-0.9214,4e-05,9.18669]
[1744080009283,61.55,80259.4099,0.0,-0.9214,4e-05,9.18663]
[1744080010459,61.55,80270.0044,0.0,-0.921,4e-05,9.22352]
[1744080013462,61.54,80273.5023,0.0,-0.92087,4e-05,9.23542]
[1744080016465,61.54,80276.8154,0.0,-0.92074,4e-05,9.24665]
[1744080016903,61.54,80276.8154,0.0,-0.92074,4e-05,9.24665]
[1744080017466,61.54,80268.2688,0.0,-0.92107,4e-05,9.21673]
[1744080019468,61.54,80262.8757,0.0,-0.92128,4e-05,9.19788]
[1744080024473,61.54,80263.513,0.0,-0.92125,4e-05,9.20005]
[1744080026492,61.54,80262.905,0.0,-0.92128,4e-05,9.19793]
[1744080027476,61.54,80262.8164,0.0,-0.92128,4e-05,9.19763]
[1744080031485,61.54,80268.6399,0.0,-0.92109,4e-05,9.21346]
[1744080036490,61.54,80269.1308,0.0,-0.92108,4e-05,9.21494]
[1744080037954,61.54,80269.0108,0.0,-0.92108,4e-05,9.21446]
[1744080038492,61.54,80269.8905,0.0,-0.92105,4e-05,9.21747]
[1744080040494,61.54,80265.6553,0.0,-0.92121,4e-05,9.20262]
[1744080045499,61.54,80281.3538,0.0,-0.92061,4e-05,9.25713]
[1744080047501,61.54,80295.5682,0.0,-0.92007,4e-05,9.30704]
[1744080048502,61.54,80303.9082,0.0,-0.91974,4e-05,9.33636]
[1744080049503,61.54,80298.1841,0.0,-0.91996,4e-05,9.31634]
[1744080054508,61.54,80289.7193,0.0,-0.92029,4e-05,9.28627]
[1744080055509,61.54,80284.1824,0.0,-0.92051,4e-05,9.26666]
[1744080057511,61.54,80287.5955,0.0,-0.92038,4e-05,9.27814]
[1744080062517,61.53,80290.4646,0.0,-0.92029,4e-05,9.28686]
[1744080064036,61.53,80290.4646,0.0,-0.92029,4e-05,9.2866]
[1744080066520,61.52,80298.099,0.0,-0.92004,4e-05,9.30928]
[1744080068522,61.51,80303.46,0.0,-0.91987,4e-05,9.32482]
[1744080073527,61.47,80304.8789,0.0,-0.91997,4e-05,9.31693]
[1744080074147,61.45,80304.8789,0.0,-0.92002,4e-05,9.31219]
[1744080075154,61.43,80313.4375,0.0,-0.91975,4e-05,9.33661]
[1744080076162,61.42,80323.1575,0.0,-0.91943,4e-05,9.36601]
[1744080081536,61.34,80322.8889,0.0,-0.9197,4e-05,9.34244]
[1744080084220,61.32,80322.4079,0.0,-0.91981,4e-05,9.33268]
[1744080085227,61.32,80283.3635,0.0,-0.92131,4e-05,9.19542]
[1744080088073,61.32,80284.1209,0.0,-0.92129,4e-05,9.19783]
[1744080088248,61.32,80284.1209,0.0,-0.92129,4e-05,9.19787]
[1744080089255,61.32,80273.1544,0.0,-0.92171,4e-05,9.1596]
[1744080090262,61.32,80269.7368,0.0,-0.92183,4e-05,9.14774]
[1744080095297,61.32,80265.8753,0.0,-0.92201,4e-05,9.13037]
[1744080097315,61.32,80272.2145,0.0,-0.92177,4e-05,9.15255]
[1744080098322,61.32,80272.2145,0.0,-0.92177,4e-05,9.15237]
[1744080099329,61.32,80284.918,0.0,-0.92129,4e-05,9.19672]
[1744080102132,61.32,80283.1408,0.0,-0.92135,4e-05,9.19037]
[1744080102557,61.32,80284.2967,0.0,-0.92131,4e-05,9.19435]
[1744080104559,61.32,80271.543,0.0,-0.9218,4e-05,9.14966]
[1744080105371,61.32,80271.543,0.0,-0.9218,4e-05,9.14968]
[1744080106378,61.32,80260.883,0.0,-0.9222,4e-05,9.11257]
[1744080107385,61.32,80256.2917,0.0,-0.92238,4e-05,9.09662]
[1744080109399,61.32,80264.5432,0.0,-0.92206,4e-05,9.12537]
[1744080110447,61.32,80264.5432,0.0,-0.92206,4e-05,9.12537]
[1744080110549,61.32,80264.5432,0.0,-0.92207,4e-05,9.12519]
[1744080111413,61.32,80256.2518,0.0,-0.92238,4e-05,9.09613]
[1744080115441,61.32,80258.9473,0.0,-0.92228,4e-05,9.10522]
[1744080116448,61.32,80263.5373,0.0,-0.92211,4e-05,9.1212]
[1744080120476,61.32,80259.4849,0.0,-0.92226,4e-05,9.10716]
[1744080121483,61.32,80263.3249,0.0,-0.92212,4e-05,9.12053]
[1744080126518,61.31,80261.0475,0.0,-0.92221,4e-05,9.11167]
[1744080127525,61.31,80252.9859,0.0,-0.92252,4e-05,9.08323]
[1744080129539,61.31,80245.4111,0.0,-0.92282,4e-05,9.05631]
[1744080130546,61.31,80240.7747,0.0,-0.92299,4e-05,9.04004]
[1744080131553,61.3,80231.5347,0.0,-0.92336,4e-05,9.00617]
[1744080134574,61.3,80238.0209,0.0,-0.92312,4e-05,9.02814]
[1744080135259,61.3,80238.0209,0.0,-0.92312,4e-05,9.02814]
[1744080136588,61.3,80251.3324,0.0,-0.92262,4e-05,9.07412]
[1744080137592,61.3,80243.1856,0.0,-0.92293,4e-05,9.04575]
[1744080142597,61.29,80244.2553,0.0,-0.92294,4e-05,9.04535]
[1744080145080,61.26,80242.2697,0.0,-0.92309,4e-05,9.03105]
[1744080147602,61.25,80235.1103,0.0,-0.92341,4e-05,9.00203]
[1744080152607,61.17,80229.6517,0.0,-0.92391,4e-05,8.95522]
[1744080154609,61.15,80224.8545,0.0,-0.92417,4e-05,8.93111]
[1744080159614,61.1,80225.4335,0.0,-0.92434,4e-05,8.91621]
[1744080160615,61.1,80219.7232,0.0,-0.92456,4e-05,8.89621]
[1744080161616,61.09,80214.5856,0.0,-0.92475,4e-05,8.87827]
[1744080164289,61.09,80217.6256,0.0,-0.92464,4e-05,8.88832]
[1744080164390,61.09,80217.6256,0.0,-0.92464,4e-05,8.88808]
[1744080166621,61.09,80224.2462,0.0,-0.92441,4e-05,8.91019]
[1744080167623,61.09,80228.2575,0.0,-0.92427,4e-05,8.92313]
[1744080168623,61.09,80217.9279,0.0,-0.92465,4e-05,8.88719]
[1744080169624,61.09,80214.0871,0.0,-0.9248,4e-05,8.87373]
[1744080174629,61.08,80214.327,0.0,-0.9248,4e-05,8.8736]
[1744080179634,61.08,80212.1149,0.0,-0.92489,4e-05,8.86507]
[1744080182637,61.08,80202.5657,0.0,-0.92525,4e-05,8.8318]
[1744080183638,61.08,80192.3476,0.0,-0.92563,4e-05,8.7967]
[1744080184639,61.08,80187.977,0.0,-0.92579,4e-05,8.78177]
[1744080187642,61.08,80180.023,0.0,-0.92608,4e-05,8.75483]
[1744080189644,61.08,80171.0059,0.0,-0.9264,4e-05,8.72408]
[1744080190645,61.08,80164.1425,0.0,-0.92665,4e-05,8.70065]
[1744080193648,61.08,80168.3087,0.0,-0.9265,4e-05,8.71473]
[1744080195345,61.08,80170.828,0.0,-0.92642,4e-05,8.72288]
[1744080200146,61.09,80173.5438,0.0,-0.92627,4e-05,8.73609]
[1744080200655,61.1,80174.0779,0.0,-0.92623,4e-05,8.74005]
[1744080204660,61.11,80181.0351,0.0,-0.92593,4e-05,8.76803]
[1744080205661,61.11,80186.6528,0.0,-0.92572,4e-05,8.78737]
[1744080206662,61.11,80202.092,0.0,-0.92516,4e-05,8.84034]
[1744080207088,61.11,80202.092,0.0,-0.92516,4e-05,8.84034]
[1744080207663,61.11,80205.032,0.0,-0.92505,4e-05,8.85034]
[1744080208664,61.11,80209.7104,0.0,-0.92488,4e-05,8.86629]
[1744080213123,61.11,80210.5799,0.0,-0.92488,4e-05,8.8643]
[1744080218675,61.08,80212.2645,0.0,-0.92492,4e-05,8.86123]
[1744080222679,61.06,80206.6952,0.0,-0.92519,4e-05,8.8363]
[1744080223680,61.06,80201.8393,0.0,-0.92538,4e-05,8.8191]
[1744080226683,61.05,80211.9608,0.0,-0.92502,4e-05,8.85198]
[1744080229687,61.05,80217.4246,0.0,-0.92484,4e-05,8.86886]
[1744080230688,61.05,80223.5325,0.0,-0.92462,4e-05,8.88969]
[1744080236289,61.04,80222.3635,0.0,-0.92468,4e-05,8.88436]
[1744080237695,61.04,80208.3452,0.0,-0.9252,4e-05,8.83566]
[1744080243342,61.04,80212.4031,0.0,-0.92506,4e-05,8.84894]
[1744080247370,61.04,80219.4959,0.0,-0.9248,4e-05,8.87262]
[1744080248377,61.03,80226.677,0.0,-0.92454,4e-05,8.89713]
[1744080251398,61.03,80231.2531,0.0,-0.92438,4e-05,8.912]
[1744080252107,61.03,80231.2531,0.0,-0.92438,4e-05,8.912]
[1744080252405,61.03,80231.2531,0.0,-0.92438,4e-05,8.91174]
[1744080253412,61.03,80223.8556,0.0,-0.92466,4e-05,8.88593]
[1744080255426,61.03,80219.0315,0.0,-0.92484,4e-05,8.86885]
[1744080258447,61.03,80223.522,0.0,-0.92469,4e-05,8.88362]
[1744080263482,61.02,80220.5053,0.0,-0.92481,4e-05,8.8721]
[1744080264489,61.02,80213.3691,0.0,-0.92508,4e-05,8.84733]
[1744080269524,61.02,80209.3431,0.0,-0.92523,4e-05,8.83285]
[1744080274405,61.02,80210.5778,0.0,-0.92522,4e-05,8.83233]
[1744080274559,61.02,80210.5778,0.0,-0.92523,4e-05,8.83221]
[1744080279594,61.02,80207.2082,0.0,-0.92535,4e-05,8.8202]
[1744080282615,61.02,80213.2533,0.0,-0.92513,4e-05,8.84067]
[1744080285638,61.02,80207.7074,0.0,-0.92534,4e-05,8.82134]
[1744080286643,61.02,80200.5757,0.0,-0.92561,4e-05,8.79682]
[1744080290671,61.02,80192.3801,0.0,-0.9259,4e-05,8.76888]
[1744080291678,61.02,80192.0615,0.0,-0.92592,4e-05,8.76778]
[1744080292685,61.01,80201.3074,0.0,-0.92558,4e-05,8.79913]
[1744080294699,61.01,80206.0391,0.0,-0.92542,4e-05,8.81427]
[1744080296066,61.01,80206.1791,0.0,-0.92542,4e-05,8.8144]
[1744080301748,61.0,80209.5417,0.0,-0.92533,4e-05,8.8225]
[1744080303762,61.0,80206.1201,0.0,-0.92547,4e-05,8.80974]
[1744080307768,60.99,80210.3907,0.0,-0.92534,4e-05,8.82205]
[1744080308769,60.98,80215.3607,0.0,-0.92517,4e-05,8.83781]
[1744080313774,60.96,80214.46,0.0,-0.92527,4e-05,8.82863]
[1744080318779,60.95,80214.887,0.0,-0.92532,4e-05,8.82456]
[1744080319780,60.94,80210.0756,0.0,-0.9255,4e-05,8.80742]
[1744080323784,60.94,80206.5267,0.0,-0.92564,4e-05,8.79446]
[1744080324785,60.94,80210.296,0.0,-0.92551,4e-05,8.80687]
[1744080328789,60.93,80216.7338,0.0,-0.92529,4e-05,8.82717]
[1744080333797,60.93,80232.2427,0.0,-0.92475,4e-05,8.87603]
[1744080334798,60.93,80216.9317,0.0,-0.92532,4e-05,8.82304]
[1744080335799,60.93,80209.6217,0.0,-0.92559,4e-05,8.79781]
[1744080340804,60.93,80208.0438,0.0,-0.92565,4e-05,8.79221]
[1744080345809,60.93,80208.5273,0.0,-0.92564,4e-05,8.79295]
[1744080348812,60.93,80203.4216,0.0,-0.92583,4e-05,8.7754]
[1744080349813,60.93,80200.0469,0.0,-0.92595,4e-05,8.76386]
[1744080350814,60.93,80194.0366,0.0,-0.92617,4e-05,8.74334]
[1744080353817,60.93,80182.8956,0.0,-0.92658,4e-05,8.70566]
[1744080354818,60.93,80175.7334,0.0,-0.92683,4e-05,8.68147]
[1744080359823,60.94,80172.893,0.0,-0.92692,4e-05,8.67323]
[1744080362827,60.94,80156.0726,0.0,-0.92753,4e-05,8.61641]
[1744080363827,60.94,80150.6138,0.0,-0.92773,4e-05,8.59766]
[1744080365829,60.94,80140.8199,0.0,-0.92808,4e-05,8.5641]
[1744080366830,60.94,80135.2776,0.0,-0.92828,4e-05,8.54524]
[1744080370834,60.94,80131.8807,0.0,-0.92841,4e-05,8.53339]
[1744080372836,60.94,80120.8233,0.0,-0.92881,4e-05,8.49563]
[1744080376390,60.93,80118.4127,0.0,-0.9289,4e-05,8.4871]
[1744080377841,60.93,80114.1669,0.0,-0.92905,4e-05,8.47262]
[1744080381167,60.93,80113.365,0.0,-0.92908,4e-05,8.46974]
[1744080381845,60.93,80114.2285,0.0,-0.92905,4e-05,8.47258]
[1744080383847,60.93,80120.5746,0.0,-0.92883,4e-05,8.49379]
[1744080385849,60.93,80125.469,0.0,-0.92866,4e-05,8.51001]
[1744080390854,60.93,80126.533,0.0,-0.92863,4e-05,8.51278]
[1744080393857,60.93,80128.9713,0.0,-0.92858,4e-05,8.51619]
[1744080394858,60.93,80121.6725,0.0,-0.92884,4e-05,8.49136]
[1744080398432,60.92,80126.6402,0.0,-0.92867,4e-05,8.50752]
[1744080403467,60.92,80125.2531,0.0,-0.92873,4e-05,8.50198]
[1744080406488,60.92,80129.9793,0.0,-0.92856,4e-05,8.51771]
[1744080408502,60.92,80124.7303,0.0,-0.92875,4e-05,8.49964]
[1744080410516,60.92,80119.356,0.0,-0.92895,4e-05,8.48128]
[1744080414544,60.92,80114.4672,0.0,-0.92913,4e-05,8.46448]
[1744080419579,60.92,80114.5095,0.0,-0.92913,4e-05,8.46437]
[1744080420586,60.92,80111.0159,0.0,-0.92925,4e-05,8.45259]
[1744080424614,60.92,80115.5353,0.0,-0.92909,4e-05,8.46768]
[1744080429649,60.92,80113.6739,0.0,-0.92916,4e-05,8.46113]
[1744080430755,60.92,80113.6739,0.0,-0.92916,4e-05,8.46113]
[1744080430832,60.92,80113.6739,0.0,-0.92916,4e-05,8.46107]
[1744080436698,60.92,80109.4621,0.0,-0.92931,4e-05,8.44685]
[1744080441733,60.92,80108.245,0.0,-0.92935,4e-05,8.44278]
[1744080446768,60.92,80108.3766,0.0,-0.92935,4e-05,8.44324]
[1744080451803,60.92,80110.8114,0.0,-0.9293,4e-05,8.44711]
[1744080456840,60.92,80111.255,0.0,-0.92928,4e-05,8.44854]
[1744080461874,60.91,80116.2328,0.0,-0.92911,4e-05,8.46513]
[1744080466909,60.91,80107.96,0.0,-0.9294,4e-05,8.43722]
[1744080471939,60.91,80111.2562,0.0,-0.92928,4e-05,8.44819]
[1744080476944,60.91,80111.6847,0.0,-0.92927,4e-05,8.44956]
[1744080481949,60.91,80109.0111,0.0,-0.92937,4e-05,8.44047]
[1744080486954,60.91,80105.1475,0.0,-0.9295,4e-05,8.4277]
[1744080491959,60.92,80104.0944,0.0,-0.92954,4e-05,8.42442]
[1744080496964,60.92,80103.8397,0.0,-0.92954,4e-05,8.42386]
[1744080501969,60.92,80109.2308,0.0,-0.92935,4e-05,8.44222]
[1744080506974,60.92,80110.1878,0.0,-0.92931,4e-05,8.44544]
[1744080508976,60.92,80117.977,0.0,-0.92904,4e-05,8.4716]
[1744080513981,60.92,80114.6492,0.0,-0.92919,4e-05,8.4557]
[1744080518986,60.91,80114.1703,0.0,-0.92921,4e-05,8.45391]
[1744080523991,60.91,80115.5426,0.0,-0.92917,4e-05,8.45827]
[1744080528996,60.91,80115.7009,0.0,-0.92916,4e-05,8.45855]
[1744080534001,60.91,80122.6256,0.0,-0.92892,4e-05,8.48158]
[1744080539007,60.91,80122.1698,0.0,-0.92894,4e-05,8.47947]
[1744080544013,60.91,80126.9546,0.0,-0.92878,4e-05,8.49519]
[1744080548017,60.91,80116.4965,0.0,-0.92915,4e-05,8.45959]
[1744080553022,60.91,80116.084,0.0,-0.92917,4e-05,8.45799]
[1744080558027,60.91,80129.6144,0.0,-0.92869,4e-05,8.50357]
[1744080562031,60.91,80159.3001,0.0,-0.9276,4e-05,8.60558]
[1744080565598,60.92,80166.2414,0.0,-0.92733,4e-05,8.63106]
[1744080568619,60.92,80173.8468,0.0,-0.92704,4e-05,8.65811]
[1744080573655,60.92,80181.5081,0.0,-0.92678,4e-05,8.68137]
[1744080574662,60.92,80173.3276,0.0,-0.92708,4e-05,8.65357]
[1744080579697,60.93,80168.5779,0.0,-0.92724,4e-05,8.63821]
[1744080581711,60.93,80167.2748,0.0,-0.92728,4e-05,8.63455]
[1744080584732,60.93,80174.7785,0.0,-0.927,4e-05,8.66121]
[1744080588760,60.94,80177.2975,0.0,-0.92689,4e-05,8.67086]
[1744080589767,60.94,80162.3544,0.0,-0.92743,4e-05,8.6202]
[1744080592790,60.94,80154.7005,0.0,-0.92772,4e-05,8.59368]
[1744080595813,60.93,80147.0564,0.0,-0.928,4e-05,8.56703]
[1744080596820,60.93,80146.8753,0.0,-0.928,4e-05,8.56658]
[1744080597827,60.94,80155.6053,0.0,-0.92768,4e-05,8.59672]
[1744080598834,60.94,80163.6392,0.0,-0.92739,4e-05,8.6245]
[1744080602862,60.94,80171.9778,0.0,-0.92707,4e-05,8.65451]
[1744080607899,60.95,80167.3973,0.0,-0.92722,4e-05,8.64053]
[1744080612935,60.95,80163.8567,0.0,-0.92733,4e-05,8.62993]
[1744080617720,60.94,80109.6224,0.0,-0.92932,4e-05,8.44237]
[1744080622725,60.94,80105.7907,0.0,-0.92945,4e-05,8.42966]
[1744080625728,60.94,80115.3178,0.0,-0.92911,4e-05,8.46175]
[1744080630733,60.94,80118.511,0.0,-0.929,4e-05,8.47204]
[1744080632735,60.94,80102.6585,0.0,-0.9296,4e-05,8.41437]
[1744080633736,60.94,80089.0985,0.0,-0.93008,4e-05,8.36903]
[1744080637106,60.94,80082.0975,0.0,-0.93031,4e-05,8.34668]
[1744080639120,60.95,80077.0951,0.0,-0.93048,4e-05,8.33067]
[1744080643148,60.95,80069.5998,0.0,-0.93073,4e-05,8.30651]
[1744080648183,60.95,80069.5555,0.0,-0.93072,4e-05,8.30785]
[1744080650197,60.96,80076.8533,0.0,-0.93046,4e-05,8.33288]
[1744080655232,60.96,80079.6788,0.0,-0.93034,4e-05,8.34383]
[1744080657760,60.96,80091.3774,0.0,-0.92992,4e-05,8.38345]
[1744080658253,60.96,80091.3774,0.0,-0.92992,4e-05,8.38362]
[1744080659260,60.96,80100.1636,0.0,-0.92961,4e-05,8.41327]
[1744080660267,60.96,80107.7636,0.0,-0.92934,4e-05,8.43896]
[1744080665302,60.97,80107.696,0.0,-0.92933,4e-05,8.43932]
[1744080669330,60.97,80100.2282,0.0,-0.92959,4e-05,8.41469]
[1744080670337,60.97,80099.2638,0.0,-0.92963,4e-05,8.41142]
[1744080671344,60.97,80110.566,0.0,-0.92923,4e-05,8.4494]
[1744080676379,60.97,80114.5626,0.0,-0.92909,4e-05,8.46257]
[1744080681414,60.96,80114.9034,0.0,-0.92908,4e-05,8.46339]
[1744080686449,60.96,80116.4491,0.0,-0.92903,4e-05,8.46822]
[1744080691484,60.96,80116.2406,0.0,-0.92907,4e-05,8.46284]
[1744080696519,60.96,80116.8805,0.0,-0.92905,4e-05,8.46463]
[1744080701554,60.96,80116.9207,0.0,-0.92906,4e-05,8.46447]
[1744080702561,60.96,80103.3907,0.0,-0.92954,4e-05,8.41896]
[1744080705582,60.96,80095.2211,0.0,-0.92982,4e-05,8.39193]
[1744080707596,60.96,80083.6722,0.0,-0.93022,4e-05,8.35373]
[1744080709610,60.97,80079.8588,0.0,-0.93035,4e-05,8.34164]
[1744080710617,60.97,80071.0455,0.0,-0.93066,4e-05,8.31256]
[1744080713638,60.97,80062.9657,0.0,-0.93093,3e-05,8.28641]
[1744080718673,60.98,80063.8097,0.0,-0.93088,3e-05,8.29135]
[1744080723708,60.98,80063.8416,0.0,-0.93085,3e-05,8.29372]
[1744080728743,60.99,80062.8083,0.0,-0.93086,3e-05,8.29257]
[1744080733778,61.0,80060.0082,0.0,-0.93093,3e-05,8.28561]
[1744080738813,61.01,80060.6631,0.0,-0.93089,3e-05,8.29014]
[1744080741834,61.01,80070.8653,0.0,-0.93052,4e-05,8.32536]
[1744080742841,61.01,80071.4897,0.0,-0.93049,4e-05,8.32768]
[1744080743848,61.01,80083.9806,0.0,-0.93005,4e-05,8.36972]
[1744080748856,61.02,80074.8219,0.0,-0.93036,4e-05,8.34057]
[1744080753861,61.02,80066.7463,0.0,-0.93065,4e-05,8.311]
[1744080758866,61.03,80063.0562,0.0,-0.93076,3e-05,8.30084]
[1744080763871,61.04,80059.0149,0.0,-0.93088,3e-05,8.28965]
[1744080768876,61.04,80055.8078,0.0,-0.93096,3e-05,8.28146]
[1744080773881,61.05,80056.0911,0.0,-0.93092,3e-05,8.28486]
[1744080778886,61.06,80062.0242,0.0,-0.93069,4e-05,8.30699]
[1744080783891,61.07,80060.3581,0.0,-0.93073,3e-05,8.3036]
[1744080788896,61.07,80069.7059,0.0,-0.93037,4e-05,8.33698]
[1744080793901,61.08,80072.3673,0.0,-0.93027,4e-05,8.34738]
[1744080798906,61.08,80070.5703,0.0,-0.93031,4e-05,8.3429]
[1744080802910,61.09,80061.1234,0.0,-0.93063,4e-05,8.31293]
[1744080808301,61.1,80057.13,0.0,-0.93074,3e-05,8.30234]
[1744080813336,61.1,80062.2568,0.0,-0.93057,4e-05,8.31715]
[1744080815350,61.11,80070.4163,0.0,-0.93027,4e-05,8.34503]
[1744080820385,61.11,80066.3708,0.0,-0.9304,4e-05,8.33324]
[1744080825420,61.12,80066.5471,0.0,-0.93037,4e-05,8.3356]
[1744080830938,61.12,80065.127,0.0,-0.9304,4e-05,8.33266]
[1744080836497,61.13,80065.5343,0.0,-0.93036,4e-05,8.33617]
[1744080838512,61.13,80065.2217,0.0,-0.93037,4e-05,8.33573]
[1744080839519,61.14,80025.5946,0.0,-0.93174,3e-05,8.20481]
[1744080843548,61.14,80020.2854,0.0,-0.93192,3e-05,8.18788]
[1744080844555,61.14,80028.4025,0.0,-0.93164,3e-05,8.21466]
[1744080849591,61.14,80027.7783,0.0,-0.93166,3e-05,8.21298]
[1744080854627,61.14,80021.705,0.0,-0.93187,3e-05,8.19239]
[1744080859662,61.14,80014.931,0.0,-0.9321,3e-05,8.17071]
[1744080861676,61.14,80007.615,0.0,-0.93235,3e-05,8.14683]
[1744080862683,61.14,79998.6863,0.0,-0.93265,3e-05,8.1175]
[1744080864697,61.14,79988.9736,0.0,-0.93298,3e-05,8.0858]
[1744080869736,61.14,79982.615,0.0,-0.93319,3e-05,8.0656]
[1744080874771,61.15,79983.7619,0.0,-0.93317,3e-05,8.06587]
[1744080879806,61.15,79978.3121,0.0,-0.93335,3e-05,8.04896]
[1744080880813,61.15,79966.9455,0.0,-0.93373,3e-05,8.01203]
[1744080882827,61.15,79954.9975,0.0,-0.93412,3e-05,7.97462]
[1744080887862,61.16,79960.4094,0.0,-0.93392,3e-05,7.99375]
[1744080892897,61.16,79967.2914,0.0,-0.93367,3e-05,8.0174]
[1744080897932,61.17,79970.2,0.0,-0.93356,3e-05,8.02831]
[1744080902967,61.17,79970.5478,0.0,-0.93353,3e-05,8.03086]
[1744080907980,61.18,79972.5263,0.0,-0.93345,3e-05,8.03861]
[1744080910983,61.18,79984.4362,0.0,-0.93304,3e-05,8.07819]
[1744080915990,61.18,79983.594,0.0,-0.93306,3e-05,8.07624]
[1744080920995,61.18,79985.4208,0.0,-0.93299,3e-05,8.08286]
[1744080926000,61.19,79988.7226,0.0,-0.93285,3e-05,8.09649]
[1744080931006,61.19,79987.9032,0.0,-0.93291,3e-05,8.09004]
[1744080936012,61.2,79987.9894,0.0,-0.9329,3e-05,8.09078]
[1744080939015,61.2,79980.283,0.0,-0.93316,3e-05,8.06585]
[1744080942018,61.2,79970.2325,0.0,-0.93349,3e-05,8.03355]
[1744080947023,61.2,79962.6707,0.0,-0.93374,3e-05,8.00987]
[1744080951027,61.2,79945.8842,0.0,-0.9343,3e-05,7.95557]
[1744080953029,61.2,79937.2682,0.0,-0.93459,3e-05,7.92767]
[1744080958034,61.2,79934.4605,0.0,-0.93468,3e-05,7.91889]
[1744080963048,61.21,79933.6959,0.0,-0.9347,3e-05,7.91675]
[1744080964049,61.21,79941.6958,0.0,-0.93443,3e-05,7.94274]
[1744080969054,61.21,79941.3215,0.0,-0.93444,3e-05,7.94161]
[1744080974059,61.21,79941.3882,0.0,-0.93444,3e-05,7.94197]
[1744080979064,61.21,79931.1929,0.0,-0.93477,3e-05,7.90941]
[1744080984537,61.21,79934.1675,0.0,-0.93467,3e-05,7.91944]
[1744080987558,61.21,79936.0144,0.0,-0.93461,3e-05,7.92564]
[1744080988565,61.21,79927.3719,0.0,-0.93489,3e-05,7.89774]
[1744080991586,61.21,79922.7694,0.0,-0.93508,3e-05,7.87877]
[1744080992593,61.21,79912.0363,0.0,-0.93544,3e-05,7.84396]
[1744080997628,61.21,79912.5979,0.0,-0.93542,3e-05,7.845]
[1744080999642,61.21,79904.2667,0.0,-0.9357,3e-05,7.81794]
[1744081004677,61.21,79901.653,0.0,-0.93579,3e-05,7.80914]
[1744081009712,61.2,79905.379,0.0,-0.93568,3e-05,7.82059]
[1744081014747,61.2,79900.7755,0.0,-0.93583,3e-05,7.80536]
[1744081019782,61.2,79894.3276,0.0,-0.93605,3e-05,7.7846]
[1744081024817,61.2,79895.7856,0.0,-0.936,3e-05,7.78922]
[1744081029852,61.2,79900.4428,0.0,-0.93585,3e-05,7.80389]
[1744081034887,61.2,79897.2661,0.0,-0.93595,3e-05,7.79352]
[1744081037908,61.2,79898.3441,0.0,-0.93592,3e-05,7.79678]
[1744081038915,61.2,79909.6949,0.0,-0.93555,3e-05,7.8332]
[1744081043950,61.2,79911.582,0.0,-0.93549,3e-05,7.83856]
[1744081047979,61.2,79916.2063,0.0,-0.93535,3e-05,7.85283]
[1744081053015,61.19,79925.5955,0.0,-0.93508,3e-05,7.87803]
[1744081055029,61.19,79917.4424,0.0,-0.93535,3e-05,7.85135]
[1744081060064,61.19,79920.2461,0.0,-0.93527,3e-05,7.85951]
[1744081065099,61.19,79920.1056,0.0,-0.93528,3e-05,7.85829]
[1744081066106,61.19,79905.0115,0.0,-0.93578,3e-05,7.80956]
[1744081071141,61.18,79901.8391,0.0,-0.93589,3e-05,7.79911]
[1744081076164,61.18,79902.4882,0.0,-0.93587,3e-05,7.80104]
[1744081081169,61.18,79900.8384,0.0,-0.93592,3e-05,7.79546]
[1744081086174,61.18,79900.297,0.0,-0.93594,3e-05,7.79348]
[1744081091179,61.18,79895.8717,0.0,-0.93609,3e-05,7.77916]
[1744081096184,61.18,79887.6884,0.0,-0.93636,3e-05,7.75295]
[1744081101189,61.18,79885.4169,0.0,-0.93643,3e-05,7.74614]
[1744081106194,61.19,79884.3626,0.0,-0.93646,3e-05,7.74332]
[1744081111199,61.19,79889.064,0.0,-0.93633,3e-05,7.75474]
[1744081113201,61.19,79897.4856,0.0,-0.93605,3e-05,7.78177]
[1744081118206,61.19,79899.5159,0.0,-0.93599,3e-05,7.78818]
[1744081123211,61.19,79906.6964,0.0,-0.93575,3e-05,7.81097]
[1744081126214,61.18,79919.6067,0.0,-0.93533,3e-05,7.85217]
[1744081131219,61.18,79917.7344,0.0,-0.9354,3e-05,7.84526]
[1744081136224,61.18,79917.498,0.0,-0.93542,3e-05,7.84374]
[1744081141229,61.18,79918.4823,0.0,-0.93539,3e-05,7.84615]
[1744081146241,61.17,79918.6678,0.0,-0.93539,3e-05,7.84598]
[1744081152247,61.17,79927.0045,0.0,-0.93513,3e-05,7.87186]
[1744081155732,61.17,79933.4129,0.0,-0.93492,3e-05,7.89174]
[1744081157746,61.17,79934.2962,0.0,-0.9349,3e-05,7.89416]
[1744081162781,61.16,79933.3501,0.0,-0.93494,3e-05,7.89003]
[1744081164795,61.16,79933.7021,0.0,-0.93494,3e-05,7.8907]
[1744081169830,61.16,79933.9951,0.0,-0.93494,3e-05,7.89053]
[1744081174865,61.15,79932.406,0.0,-0.93503,3e-05,7.88018]
[1744081179900,61.15,79926.3485,0.0,-0.93524,3e-05,7.85967]
[1744081181914,61.15,79918.0412,0.0,-0.93552,3e-05,7.83258]
[1744081184935,61.15,79925.201,0.0,-0.93529,3e-05,7.85522]
[1744081189970,61.15,79932.3318,0.0,-0.93506,3e-05,7.87735]
[1744081195005,61.14,79928.3912,0.0,-0.9352,3e-05,7.86367]
[1744081200040,61.14,79929.5535,0.0,-0.93518,3e-05,7.86653]
[1744081205076,61.14,79932.6476,0.0,-0.93508,3e-05,7.8756]
[1744081208097,61.13,79938.362,0.0,-0.9349,3e-05,7.89344]
[1744081213132,61.13,79939.7697,0.0,-0.93486,3e-05,7.89682]
[1744081218168,61.13,79942.2962,0.0,-0.93479,3e-05,7.90384]
[1744081220182,61.13,79939.6359,0.0,-0.93489,3e-05,7.89481]
[1744081221189,61.12,79931.3716,0.0,-0.93516,3e-05,7.8679]
[1744081226224,61.12,79918.0776,0.0,-0.93561,3e-05,7.82429]
[1744081228290,61.12,79916.6976,0.0,-0.93566,3e-05,7.81973]
[1744081228381,61.12,79916.6976,0.0,-0.93566,3e-05,7.81962]
[1744081229245,61.12,79916.6976,0.0,-0.93566,3e-05,7.81951]
[1744081234280,61.12,79916.5569,0.0,-0.9357,3e-05,7.81441]
[1744081236294,61.12,79917.0375,0.0,-0.93569,3e-05,7.81571]
[1744081237301,61.12,79927.7975,0.0,-0.93533,3e-05,7.85026]
[1744081238308,61.12,79933.801,0.0,-0.93514,3e-05,7.86948]
[1744081239315,61.12,79937.0209,0.0,-0.93503,3e-05,7.87971]
[1744081240737,61.12,79936.0091,0.0,-0.93507,3e-05,7.87624]
[1744081241329,61.12,79936.0091,0.0,-0.93507,3e-05,7.87604]
[1744081245343,61.11,79940.1135,0.0,-0.93494,3e-05,7.88852]
[1744081250348,61.11,79940.8781,0.0,-0.93493,3e-05,7.88992]
[1744081255353,61.11,79937.1577,0.0,-0.93506,3e-05,7.87686]
[1744081259357,61.1,79940.622,0.0,-0.93495,3e-05,7.88726]
[1744081264362,61.1,79941.8587,0.0,-0.93492,3e-05,7.89024]
[1744081269368,61.1,79935.5333,0.0,-0.93514,3e-05,7.86872]
[1744081272371,61.1,79942.597,0.0,-0.93492,3e-05,7.89103]
[1744081277376,61.09,79944.2549,0.0,-0.93487,3e-05,7.89533]
[1744081281380,61.09,79953.5681,0.0,-0.93456,3e-05,7.92518]
[1744081282381,61.09,79958.3202,0.0,-0.9344,3e-05,7.94083]
[1744081286385,61.09,79991.9001,0.0,-0.93326,3e-05,8.05149]
[1744081290389,61.1,79995.4112,0.0,-0.93313,3e-05,8.06352]
[1744081292391,61.1,80003.9632,0.0,-0.93287,3e-05,8.08752]
[1744081293392,61.1,80016.7967,0.0,-0.93243,3e-05,8.12967]
[1744081295394,61.09,80012.4741,0.0,-0.9326,3e-05,8.11362]
[1744081300399,61.09,80014.6326,0.0,-0.93252,3e-05,8.12129]
[1744081301400,61.09,80020.443,0.0,-0.93232,3e-05,8.14045]
[1744081301658,61.09,80020.443,0.0,-0.93232,3e-05,8.14045]
[1744081302006,61.09,80020.443,0.0,-0.93232,3e-05,8.14045]
[1744081302111,61.09,80020.443,0.0,-0.93232,3e-05,8.14045]
[1744081304403,61.09,80014.6387,0.0,-0.93252,3e-05,8.12123]
[1744081309408,61.09,80014.1388,0.0,-0.93253,3e-05,8.12011]
[1744081311410,61.09,80008.7469,0.0,-0.93272,3e-05,8.10145]
[1744081315416,61.09,80012.6584,0.0,-0.9326,3e-05,8.11366]
[1744081320421,61.09,80015.9257,0.0,-0.93249,3e-05,8.12382]
[1744081324425,61.09,80019.3136,0.0,-0.93237,3e-05,8.13509]
[1744081326427,61.09,80023.1724,0.0,-0.93224,3e-05,8.14781]
[1744081327428,61.09,80026.5093,0.0,-0.93213,3e-05,8.1588]
[1744081328429,61.09,80036.9974,0.0,-0.93177,3e-05,8.19342]
[1744081330431,61.09,80041.2889,0.0,-0.93162,3e-05,8.20745]
[1744081332433,61.08,80035.5451,0.0,-0.93182,3e-05,8.18824]
[1744081334435,61.08,80039.1399,0.0,-0.9317,3e-05,8.19999]
[1744081338009,61.08,80032.7396,0.0,-0.93192,3e-05,8.17852]
[1744081339443,61.08,80025.6259,0.0,-0.93217,3e-05,8.15483]
[1744081340447,61.08,80010.5498,0.0,-0.93269,3e-05,8.10508]
[1744081342037,61.08,80006.5908,0.0,-0.93282,3e-05,8.09206]
[1744081347072,61.08,80006.5403,0.0,-0.93282,3e-05,8.09215]
[1744081351100,61.08,80000.2154,0.0,-0.93307,3e-05,8.06744]
[1744081352107,61.08,79995.6434,0.0,-0.93322,3e-05,8.05255]
[1744081356243,61.09,79996.6775,0.0,-0.93318,3e-05,8.05628]
[1744081356344,61.09,79996.6775,0.0,-0.93318,3e-05,8.05637]
[1744081357464,61.09,80009.4064,0.0,-0.93275,3e-05,8.09803]
[1744081358153,61.08,80009.4064,0.0,-0.93276,3e-05,8.09701]
[1744081359160,61.08,80018.0466,0.0,-0.93247,3e-05,8.12493]
[1744081360167,61.08,80013.3753,0.0,-0.93263,3e-05,8.10902]
[1744081365202,61.07,80013.6426,0.0,-0.93265,3e-05,8.10801]
[1744081367216,61.07,80016.9156,0.0,-0.93254,3e-05,8.118]
[1744081371244,61.07,80020.2409,0.0,-0.93242,3e-05,8.12922]
[1744081373484,61.07,80014.5877,0.0,-0.93261,3e-05,8.1115]
[1744081379300,61.08,80016.3981,0.0,-0.93253,3e-05,8.11915]
[1744081381314,61.08,80010.3837,0.0,-0.93273,3e-05,8.10002]
[1744081382321,61.08,80014.2988,0.0,-0.93259,3e-05,8.11293]
[1744081383328,61.08,80018.4957,0.0,-0.93245,3e-05,8.12677]
[1744081386349,61.08,80025.077,0.0,-0.93222,3e-05,8.14844]
[1744081387356,61.08,80032.8261,0.0,-0.93196,3e-05,8.17397]
[1744081388363,61.08,80038.5825,0.0,-0.93176,3e-05,8.19313]
[1744081389370,61.08,80047.4359,0.0,-0.93145,3e-05,8.22253]
[1744081390378,61.08,80066.3971,0.0,-0.93079,4e-05,8.28559]
[1744081391385,61.08,80070.1731,0.0,-0.93065,4e-05,8.29815]
[1744081392393,61.08,80079.3896,0.0,-0.93033,4e-05,8.32887]
[1744081393401,61.08,80080.6497,0.0,-0.93029,4e-05,8.3332]
[1744081394407,61.08,80091.3822,0.0,-0.92991,4e-05,8.36922]
[1744081395414,61.08,80093.985,0.0,-0.92982,4e-05,8.37764]
[1744081396421,61.08,80082.5116,0.0,-0.93022,4e-05,8.33903]
[1744081397428,61.08,80073.4225,0.0,-0.93055,4e-05,8.30849]
[1744081399442,61.08,80069.9062,0.0,-0.93067,4e-05,8.29693]
[1744081400755,61.08,80070.9312,0.0,-0.93063,4e-05,8.30067]
[1744081401456,61.08,80070.9312,0.0,-0.93063,4e-05,8.30068]
[1744081403258,61.08,80072.6057,0.0,-0.93057,4e-05,8.30657]
[1744081405484,61.09,80076.2406,0.0,-0.93043,4e-05,8.3194]
[1744081408505,61.09,80081.3605,0.0,-0.93025,4e-05,8.33702]
[1744081409512,61.09,80087.3686,0.0,-0.93003,4e-05,8.35725]
[1744081411522,61.09,80092.6239,0.0,-0.92988,4e-05,8.3708]
[1744081416527,61.09,80095.0254,0.0,-0.92979,4e-05,8.3793]
[1744081421532,61.1,80092.8676,0.0,-0.92981,4e-05,8.37653]
[1744081427538,61.11,80064.1267,0.0,-0.93079,3e-05,8.28336]
[1744081428539,61.11,80055.4626,0.0,-0.9311,3e-05,8.2541]
[1744081430541,61.11,80047.7766,0.0,-0.93138,3e-05,8.22776]
[1744081433358,61.11,80050.2184,0.0,-0.9313,3e-05,8.23507]
[1744081435000,61.1,80051.2027,0.0,-0.93128,3e-05,8.23753]
[1744081435546,61.1,80051.7176,0.0,-0.93126,3e-05,8.23884]
[1744081440551,61.1,80051.871,0.0,-0.93127,3e-05,8.23808]
[1744081445558,61.09,80063.754,0.0,-0.9309,3e-05,8.27395]
[1744081446559,61.08,80074.053,0.0,-0.93054,4e-05,8.30777]
[1744081448561,61.08,80066.0621,0.0,-0.93083,3e-05,8.28021]
[1744081449562,61.08,80061.5819,0.0,-0.93099,3e-05,8.26491]
[1744081453566,61.08,80054.3221,0.0,-0.93126,3e-05,8.23936]
[1744081456569,61.07,80050.2206,0.0,-0.93141,3e-05,8.2249]
[1744081459572,61.07,80044.4029,0.0,-0.93163,3e-05,8.20449]
[1744081461575,61.06,80035.0323,0.0,-0.93198,3e-05,8.17057]
[1744081462576,61.05,80029.9596,0.0,-0.93218,3e-05,8.15181]
[1744081463577,61.05,80034.319,0.0,-0.93205,3e-05,8.16384]
[1744081465579,61.04,80040.1327,0.0,-0.93188,3e-05,8.18044]
[1744081466210,61.04,80040.1327,0.0,-0.93188,3e-05,8.18044]
[1744081471585,61.03,80040.6852,0.0,-0.93191,3e-05,8.17636]
[1744081473587,61.03,80044.1613,0.0,-0.93179,3e-05,8.18752]
[1744081474588,61.03,80053.7553,0.0,-0.93146,3e-05,8.21923]
[1744081475589,61.03,80060.316,0.0,-0.93124,3e-05,8.24098]
[1744081477591,61.03,80064.0775,0.0,-0.93111,3e-05,8.25338]
[1744081478592,61.03,80067.5725,0.0,-0.93098,3e-05,8.26492]
[1744081481595,61.03,80063.915,0.0,-0.93111,3e-05,8.25275]
[1744081483597,61.03,80056.7899,0.0,-0.93136,3e-05,8.22928]
[1744081483761,61.03,80056.7899,0.0,-0.93136,3e-05,8.22928]
[1744081484598,61.03,80053.7366,0.0,-0.93146,3e-05,8.21918]
[1744081489603,61.03,80055.1953,0.0,-0.93142,3e-05,8.22319]
[1744081494608,61.03,80054.6895,0.0,-0.93145,3e-05,8.22089]
[1744081496610,61.02,80044.6093,0.0,-0.9318,3e-05,8.18676]
[1744081497611,61.02,80040.1937,0.0,-0.93196,3e-05,8.17186]
[1744081501604,61.02,80039.975,0.0,-0.93198,3e-05,8.17031]
[1744081501615,61.02,80039.48,0.0,-0.932,3e-05,8.16841]
[1744081506199,61.02,80035.3133,0.0,-0.93215,3e-05,8.15345]
[1744081511234,61.01,80036.5359,0.0,-0.93212,3e-05,8.15639]
[1744081516638,61.01,80032.5359,0.0,-0.93227,3e-05,8.14208]
[1744081518284,61.01,80027.5439,0.0,-0.93245,3e-05,8.12534]
[1744081523322,61.01,80029.2256,0.0,-0.9324,3e-05,8.13022]
[1744081528354,60.99,80029.9086,0.0,-0.93242,3e-05,8.12761]
[1744081532382,60.98,80032.2045,0.0,-0.9324,3e-05,8.12893]
[1744081537417,60.97,80032.7754,0.0,-0.93243,3e-05,8.12657]
[1744081538424,60.96,80037.8104,0.0,-0.93228,3e-05,8.14077]
[1744081539431,60.96,80041.2317,0.0,-0.93216,3e-05,8.15185]
[1744081541445,60.96,80047.2599,0.0,-0.93196,3e-05,8.17151]
[1744081543459,60.96,80056.4863,0.0,-0.93164,3e-05,8.20204]
[1744081545039,60.96,80053.9144,0.0,-0.93173,3e-05,8.19345]
[1744081545473,60.96,80053.9144,0.0,-0.93173,3e-05,8.1934]
[1744081550508,60.96,80057.3987,0.0,-0.93161,3e-05,8.20465]
[1744081555543,60.96,80058.8849,0.0,-0.93156,3e-05,8.20904]
[1744081557557,60.95,80049.4754,0.0,-0.9319,3e-05,8.17723]
[1744081562592,60.95,80048.5417,0.0,-0.93195,3e-05,8.17275]
[1744081564606,60.95,80041.1252,0.0,-0.93221,3e-05,8.14779]
[1744081565613,60.95,80033.5581,0.0,-0.93247,3e-05,8.12265]
[1744081569641,60.95,80037.6866,0.0,-0.93233,3e-05,8.13566]
[1744081574676,60.94,80041.7794,0.0,-0.9322,3e-05,8.14806]
[1744081579702,60.94,80040.4473,0.0,-0.93226,3e-05,8.14253]
[1744081583706,60.94,80030.4309,0.0,-0.93261,3e-05,8.10875]
[1744081587712,60.93,80017.7941,0.0,-0.93306,3e-05,8.06627]
[1744081592717,60.94,80025.7423,0.0,-0.93281,3e-05,8.08908]
[1744081595721,60.94,80017.3533,0.0,-0.9331,3e-05,8.06117]
[1744081600726,60.94,80011.9176,0.0,-0.93328,3e-05,8.04377]
[1744081605731,60.94,80009.4176,0.0,-0.93336,3e-05,8.03607]
[1744081607733,60.94,80001.2232,0.0,-0.93363,3e-05,8.00944]
[1744081610736,60.94,79993.4811,0.0,-0.93389,3e-05,7.98476]
[1744081615741,60.95,79979.5435,0.0,-0.93435,3e-05,7.94061]
[1744081617743,60.95,79967.4389,0.0,-0.93475,3e-05,7.9016]
[1744081619745,60.95,79953.9812,0.0,-0.9352,3e-05,7.85789]
[1744081621747,60.95,79944.9862,0.0,-0.9355,3e-05,7.82853]
[1744081624750,60.95,79925.5448,0.0,-0.93615,3e-05,7.7656]
[1744081629755,60.95,79917.5765,0.0,-0.93641,3e-05,7.74004]
[1744081631757,60.95,79927.2459,0.0,-0.93609,3e-05,7.77118]
[1744081636762,60.95,79924.991,0.0,-0.93617,3e-05,7.76344]
[1744081639765,60.94,79937.4804,0.0,-0.93576,3e-05,7.80354]
[1744081641767,60.94,79945.2943,0.0,-0.9355,3e-05,7.82862]
[1744081646772,60.94,79942.1119,0.0,-0.93561,3e-05,7.8179]
[1744081651777,60.94,79946.8357,0.0,-0.93549,3e-05,7.82852]
[1744081656782,60.94,79944.1464,0.0,-0.93559,3e-05,7.8194]
[1744081661787,60.94,79939.4088,0.0,-0.93575,3e-05,7.80376]
[1744081666792,60.94,79936.6801,0.0,-0.93584,3e-05,7.79468]
[1744081672362,60.94,79941.4926,0.0,-0.93568,3e-05,7.8099]
[1744081677397,60.94,79943.5919,0.0,-0.93562,3e-05,7.81631]
[1744081679411,60.94,79945.2483,0.0,-0.93556,3e-05,7.82169]
[1744081680806,60.93,79961.1504,0.0,-0.93503,3e-05,7.87315]
[1744081682808,60.94,79971.5892,0.0,-0.93468,3e-05,7.90752]
[1744081684446,60.94,79976.6774,0.0,-0.9345,3e-05,7.9249]
[1744081687813,60.94,79984.1576,0.0,-0.93423,3e-05,7.95036]
[1744081689481,60.94,79989.5976,0.0,-0.93404,3e-05,7.96866]
[1744081690488,60.94,79996.3415,0.0,-0.93381,3e-05,7.99087]
[1744081691495,60.94,80005.7254,0.0,-0.9335,3e-05,8.02166]
[1744081692502,60.95,80016.3992,0.0,-0.93313,3e-05,8.05697]
[1744081695523,60.95,80009.386,0.0,-0.93336,3e-05,8.03423]
[1744081700558,60.95,80006.6665,0.0,-0.93345,3e-05,8.0258]
[1744081701565,60.95,80006.6665,0.0,-0.93345,3e-05,8.02565]
[1744081702572,60.95,79984.4867,0.0,-0.93421,3e-05,7.95283]
[1744081703579,60.95,79967.6484,0.0,-0.93478,3e-05,7.89776]
[1744081706600,60.95,79956.3151,0.0,-0.93516,3e-05,7.86058]
[1744081707607,60.95,79947.4613,0.0,-0.93546,3e-05,7.83185]
[1744081712642,60.94,79951.6699,0.0,-0.93535,3e-05,7.84083]
[1744081717677,60.94,79945.8828,0.0,-0.93555,3e-05,7.82165]
[1744081722712,60.94,79943.3644,0.0,-0.93564,3e-05,7.81313]
[1744081727747,60.94,79942.2692,0.0,-0.93568,3e-05,7.80924]
[1744081732782,60.94,79944.9453,0.0,-0.93559,3e-05,7.81751]
[1744081737817,60.94,79945.1595,0.0,-0.93559,3e-05,7.81779]
[1744081742852,60.94,79949.602,0.0,-0.93545,3e-05,7.83184]
[1744081747887,60.94,79953.6481,0.0,-0.93531,3e-05,7.84471]
[1744081752897,60.93,79954.2806,0.0,-0.9353,3e-05,7.84626]
[1744081756901,60.93,79942.2849,0.0,-0.9357,3e-05,7.80701]
[1744081761906,60.93,79944.9622,0.0,-0.93562,3e-05,7.81534]
[1744081766911,60.93,79943.9445,0.0,-0.93565,3e-05,7.81171]
[1744081771916,60.93,79946.1074,0.0,-0.93562,3e-05,7.81417]
[1744081776923,60.93,79940.1497,0.0,-0.93582,3e-05,7.79469]
[1744081781928,60.93,79940.951,0.0,-0.93579,3e-05,7.79704]
[1744081786933,60.93,79944.0984,0.0,-0.93569,3e-05,7.80692]
[1744081791938,60.93,79939.7771,0.0,-0.93584,3e-05,7.79272]
[1744081794941,60.93,79928.0645,0.0,-0.93623,3e-05,7.75488]
[1744081796943,60.93,79918.1131,0.0,-0.93655,3e-05,7.723]
[1744081801948,60.93,79912.0958,0.0,-0.93675,3e-05,7.70403]
[1744081806953,60.93,79920.1306,0.0,-0.93648,3e-05,7.73027]
[1744081810957,60.93,79928.3824,0.0,-0.9362,3e-05,7.7569]
[1744081815962,60.93,79930.2817,0.0,-0.93614,3e-05,7.76307]
[1744081820968,60.93,79930.666,0.0,-0.93613,3e-05,7.76431]
[1744081825973,60.93,79932.3772,0.0,-0.93607,3e-05,7.76984]
[1744081831979,60.93,79914.7658,0.0,-0.93668,3e-05,7.7091]
[1744081832980,60.93,79903.1645,0.0,-0.93706,3e-05,7.67206]
[1744081835983,60.93,79916.5782,0.0,-0.93662,3e-05,7.71539]
[1744081836984,60.93,79933.1551,0.0,-0.93607,3e-05,7.76874]
[1744081839992,60.93,79921.6944,0.0,-0.93645,3e-05,7.73188]
[1744081844560,60.93,79928.6181,0.0,-0.93622,3e-05,7.75422]
[1744081846574,60.93,79936.6187,0.0,-0.93596,3e-05,7.77997]
[1744081851609,60.93,79940.1655,0.0,-0.93584,3e-05,7.79126]
[1744081856646,60.93,79940.288,0.0,-0.93584,3e-05,7.79143]
[1744081862015,60.93,79949.3879,0.0,-0.93554,3e-05,7.82066]
[1744081863695,60.93,79944.1867,0.0,-0.93571,3e-05,7.80375]
[1744081865709,60.93,79936.0148,0.0,-0.93598,3e-05,7.77732]
[1744081869737,60.93,79936.3159,0.0,-0.93597,3e-05,7.77818]
[1744081870744,60.93,79944.3403,0.0,-0.93571,3e-05,7.80403]
[1744081875779,60.93,79946.3865,0.0,-0.93564,3e-05,7.8103]
[1744081879807,60.93,79939.9083,0.0,-0.93586,3e-05,7.78919]
[1744081881822,60.93,79939.8576,0.0,-0.93586,3e-05,7.78893]
[1744081883836,60.93,79948.8357,0.0,-0.93557,3e-05,7.8178]
[1744081888871,60.92,79948.9069,0.0,-0.93557,3e-05,7.81761]
[1744081893906,60.92,79943.523,0.0,-0.93578,3e-05,7.79573]
[1744081894913,60.92,79943.5418,0.0,-0.93578,3e-05,7.79571]
[1744081895920,60.92,79951.6686,0.0,-0.93551,3e-05,7.8219]
[1744081899948,60.92,79961.2798,0.0,-0.9352,3e-05,7.85255]
[1744081903976,60.92,79967.8716,0.0,-0.93498,3e-05,7.87332]
[1744081906997,60.92,79975.4222,0.0,-0.93474,3e-05,7.8973]
[1744081909011,60.92,79964.5777,0.0,-0.9351,3e-05,7.86176]
[1744081914046,60.91,79967.2764,0.0,-0.93502,3e-05,7.86974]
[1744081916060,60.91,79977.2282,0.0,-0.93468,3e-05,7.90252]
[1744081921095,60.95,79977.7013,0.0,-0.93454,3e-05,7.91585]
[1744081926117,60.97,79980.1461,0.0,-0.93441,3e-05,7.92811]
[1744081931122,60.97,79981.1816,0.0,-0.93436,3e-05,7.93282]
[1744081935126,60.98,79989.9959,0.0,-0.93405,3e-05,7.96294]
[1744081938129,60.98,79966.9965,0.0,-0.93483,3e-05,7.88771]
[1744081939130,60.97,79955.8515,0.0,-0.93521,3e-05,7.85139]
[1744081943134,60.97,79947.3408,0.0,-0.9355,3e-05,7.82317]
[1744081945136,60.97,79954.8095,0.0,-0.93525,3e-05,7.84711]
[1744081950141,60.97,79955.1645,0.0,-0.93525,3e-05,7.84755]
[1744081955146,60.97,79956.175,0.0,-0.93525,3e-05,7.84602]
[1744081958149,60.97,79966.875,0.0,-0.9349,3e-05,7.88027]
[1744081963154,60.96,79962.2043,0.0,-0.93506,3e-05,7.86429]
[1744081968159,60.96,79955.2824,0.0,-0.9353,3e-05,7.84111]
[1744081973176,60.96,79953.8454,0.0,-0.93535,3e-05,7.8359]
[1744081978181,60.96,79937.0266,0.0,-0.93592,3e-05,7.78105]
[1744081980183,60.96,79922.0379,0.0,-0.93641,3e-05,7.73279]
[1744081984187,60.96,79910.5086,0.0,-0.93679,3e-05,7.69624]
[1744081985188,60.96,79900.6648,0.0,-0.93711,3e-05,7.66501]
[1744081989192,60.96,79885.3054,0.0,-0.93759,3e-05,7.61732]
[1744081992195,60.97,79875.7817,0.0,-0.93789,3e-05,7.58818]
[1744081997200,60.97,79873.8886,0.0,-0.93794,3e-05,7.58352]
[1744082002206,60.98,79871.9804,0.0,-0.93798,3e-05,7.57888]
[1744082003673,60.98,79875.9823,0.0,-0.93785,3e-05,7.59219]
[1744082004680,60.98,79883.9297,0.0,-0.93759,3e-05,7.61781]
[1744082009715,60.99,79878.424,0.0,-0.93775,3e-05,7.60198]
[1744082014750,60.99,79873.8971,0.0,-0.9379,3e-05,7.58546]
[1744082015757,60.99,79876.4908,0.0,-0.93782,3e-05,7.594]
[1744082016764,60.99,79887.222,0.0,-0.93747,3e-05,7.62847]
[1744082021799,61.0,79895.34,0.0,-0.93719,3e-05,7.65562]
[1744082024821,61.0,79898.4961,0.0,-0.93708,3e-05,7.6662]
[1744082025828,61.0,79906.5823,0.0,-0.93681,3e-05,7.69217]
[1744082030863,61.0,79903.8552,0.0,-0.9369,3e-05,7.68398]
[1744082031870,61.0,79907.8383,0.0,-0.93677,3e-05,7.69678]
[1744082032877,61.0,79918.9013,0.0,-0.9364,3e-05,7.73229]
[1744082035898,61.0,79920.1724,0.0,-0.93636,3e-05,7.73647]
[1744082037912,61.0,79920.2755,0.0,-0.93636,3e-05,7.73685]
[1744082042947,61.0,79916.2034,0.0,-0.93649,3e-05,7.72391]
[1744082045971,61.0,79910.5702,0.0,-0.93667,3e-05,7.70613]
[1744082046975,61.01,79898.8309,0.0,-0.93705,3e-05,7.66871]
[1744082052013,61.01,79893.9328,0.0,-0.9372,3e-05,7.6542]
[1744082055034,61.01,79894.014,0.0,-0.93719,3e-05,7.6551]
[1744082060069,61.01,79899.9239,0.0,-0.93699,3e-05,7.6748]
[1744082062083,61.01,79902.3745,0.0,-0.93691,3e-05,7.68285]
[1744082063090,61.01,79910.4882,0.0,-0.93664,3e-05,7.70891]
[1744082068125,61.02,79912.7848,0.0,-0.93656,3e-05,7.71657]
[1744082073160,61.02,79913.5715,0.0,-0.93657,3e-05,7.71521]
[1744082075174,61.02,79923.3781,0.0,-0.93624,3e-05,7.74675]
[1744082080209,61.02,79922.4204,0.0,-0.93627,3e-05,7.74375]
[1744082085244,61.02,79920.8985,0.0,-0.93632,3e-05,7.73897]
[1744082089272,61.02,79927.4827,0.0,-0.9361,3e-05,7.76044]
[1744082092293,61.02,79936.045,0.0,-0.93582,3e-05,7.78808]
[1744082097306,61.02,79935.7004,0.0,-0.93583,3e-05,7.78701]
[1744082102311,61.02,79943.8658,0.0,-0.93556,3e-05,7.81326]
[1744082105314,61.02,79928.4164,0.0,-0.93607,3e-05,7.76336]
[1744082110319,61.02,79925.5332,0.0,-0.93617,3e-05,7.75409]
[1744082115324,61.02,79925.8981,0.0,-0.93615,3e-05,7.75581]
[1744082117326,61.02,79938.1523,0.0,-0.93574,3e-05,7.79587]
[1744082122332,61.03,79935.294,0.0,-0.93581,3e-05,7.78918]
[1744082127338,61.04,79931.559,0.0,-0.9359,3e-05,7.77958]
[1744082130340,61.04,79921.7202,0.0,-0.93622,3e-05,7.7489]
[1744082135346,61.05,79923.0741,0.0,-0.93619,3e-05,7.75088]
[1744082136347,61.05,79932.8682,0.0,-0.93586,3e-05,7.78271]
[1744082141352,61.06,79929.3669,0.0,-0.93595,3e-05,7.77409]
[1744082144357,61.06,79910.5953,0.0,-0.93655,3e-05,7.71529]
[1744082149362,61.07,79896.581,0.0,-0.93699,3e-05,7.67176]
[1744082151364,61.07,79885.1393,0.0,-0.93736,3e-05,7.63554]
[1744082156369,61.07,79889.5331,0.0,-0.93721,3e-05,7.65076]
[1744082161374,61.08,79887.0006,0.0,-0.93728,3e-05,7.64395]
[1744082166379,61.08,79887.3589,0.0,-0.93725,3e-05,7.64645]
[1744082172385,61.09,79885.5671,0.0,-0.93729,3e-05,7.6423]
[1744082177390,61.09,79885.4195,0.0,-0.93729,3e-05,7.64308]
[1744082177895,61.09,79885.4195,0.0,-0.93728,3e-05,7.64345]
[1744082178902,61.09,79873.9565,0.0,-0.93765,3e-05,7.60738]
[1744082180397,61.09,79864.2972,0.0,-0.93796,3e-05,7.57696]
[1744082181923,61.09,79859.8256,0.0,-0.9381,3e-05,7.56338]
[1744082182930,61.1,79851.9932,0.0,-0.93835,3e-05,7.53891]
[1744082187965,61.1,79857.4667,0.0,-0.93814,3e-05,7.55868]
[1744082189979,61.11,79862.5256,0.0,-0.93797,3e-05,7.57563]
[1744082193005,61.11,79870.3309,0.0,-0.93774,3e-05,7.59749]
[1744082195018,61.11,79874.9938,0.0,-0.93758,3e-05,7.61289]
[1744082196413,61.11,79891.3599,0.0,-0.93704,3e-05,7.66524]
[1744082202067,61.12,79897.1172,0.0,-0.93684,3e-05,7.68508]
[1744082204081,61.12,79893.7615,0.0,-0.93694,3e-05,7.67495]
[1744082209116,61.12,79893.0727,0.0,-0.93695,3e-05,7.67414]
[1744082210123,61.13,79890.4371,0.0,-0.93704,3e-05,7.666]
[1744082211130,61.13,79881.7154,0.0,-0.93732,3e-05,7.63852]
[1744082213144,61.13,79872.6124,0.0,-0.9376,3e-05,7.61028]
[1744082215159,61.13,79874.4999,0.0,-0.93754,3e-05,7.61691]
[1744082216166,61.13,79882.3053,0.0,-0.93728,3e-05,7.64218]
[1744082219187,61.14,79888.7777,0.0,-0.93706,3e-05,7.66402]
[1744082221440,61.14,79897.7825,0.0,-0.93675,3e-05,7.69338]
[1744082225240,61.15,79891.6576,0.0,-0.93693,3e-05,7.67576]
[1744082227255,61.15,79882.8389,0.0,-0.93722,3e-05,7.64814]
[1744082230276,61.15,79886.6606,0.0,-0.93708,3e-05,7.66102]
[1744082232290,61.15,79894.5743,0.0,-0.93682,3e-05,7.6867]
[1744082233297,61.15,79895.1768,0.0,-0.9368,3e-05,7.68885]
[1744082234304,61.15,79885.7719,0.0,-0.9371,3e-05,7.65909]
[1744082236318,61.15,79880.4138,0.0,-0.93727,3e-05,7.64247]
[1744082237325,61.15,79890.1987,0.0,-0.93695,3e-05,7.67386]
[1744082239339,61.16,79883.9713,0.0,-0.93715,3e-05,7.6545]
[1744082241353,61.16,79874.0259,0.0,-0.93747,3e-05,7.62364]
[1744082242360,61.16,79859.3063,0.0,-0.93794,3e-05,7.57741]
[1744082247395,61.17,79857.3487,0.0,-0.93798,3e-05,7.5735]
[1744082249409,61.17,79859.9381,0.0,-0.93788,3e-05,7.58254]
[1744082250416,61.17,79849.4956,0.0,-0.93822,3e-05,7.54984]
[1744082254444,61.18,79842.4083,0.0,-0.93845,3e-05,7.52533]
[1744082258473,61.19,79846.5747,0.0,-0.9383,3e-05,7.54079]
[1744082259480,61.19,79858.1895,0.0,-0.93792,3e-05,7.57797]
[1744082260485,61.19,79866.4087,0.0,-0.93765,3e-05,7.60444]
[1744082265490,61.19,79872.2422,0.0,-0.93744,3e-05,7.62486]
[1744082270495,61.2,79868.322,0.0,-0.93755,3e-05,7.61417]
[1744082275500,61.21,79868.4805,0.0,-0.93752,3e-05,7.61652]
[1744082279504,61.21,79858.6122,0.0,-0.93783,3e-05,7.58673]
[1744082280505,61.21,79845.4137,0.0,-0.93825,3e-05,7.54525]
[1744082282507,61.22,79834.689,0.0,-0.93858,3e-05,7.51208]
[1744082287512,61.22,79839.7734,0.0,-0.9384,3e-05,7.52985]
[1744082292517,61.23,79837.2014,0.0,-0.93845,3e-05,7.5249]
[1744082295520,61.24,79849.3119,0.0,-0.93805,3e-05,7.56494]
[1744082300525,61.25,79850.7466,0.0,-0.93797,3e-05,7.57209]
[1744082305530,61.25,79844.4653,0.0,-0.93815,3e-05,7.55489]
[1744082310535,61.26,79848.9873,0.0,-0.93797,3e-05,7.57185]
[1744082315540,61.27,79848.7321,0.0,-0.93798,3e-05,7.56952]
[1744082320545,61.28,79850.8299,0.0,-0.93789,3e-05,7.57873]
[1744082325550,61.29,79857.5027,0.0,-0.93765,3e-05,7.60224]
[1744082330555,61.3,79846.0431,0.0,-0.93799,3e-05,7.56831]
[1744082336561,61.31,79848.2706,0.0,-0.93789,3e-05,7.57861]
[1744082342063,61.32,79850.447,0.0,-0.93779,3e-05,7.58842]
[1744082347098,61.33,79851.2032,0.0,-0.93774,3e-05,7.59323]
[1744082352133,61.33,79856.2187,0.0,-0.93755,3e-05,7.61131]
[1744082357168,61.34,79856.2029,0.0,-0.93753,3e-05,7.61335]
[1744082362203,61.35,79858.4014,0.0,-0.93744,3e-05,7.62244]
[1744082365225,61.35,79860.6801,0.0,-0.93735,3e-05,7.6308]
[1744082367239,61.35,79850.4397,0.0,-0.93767,3e-05,7.59924]
[1744082372274,61.36,79850.6894,0.0,-0.93767,3e-05,7.59819]
[1744082377309,61.37,79852.135,0.0,-0.9376,3e-05,7.60501]
[1744082378316,61.37,79850.7201,0.0,-0.93764,3e-05,7.6011]
[1744082379323,61.37,79838.2354,0.0,-0.93804,3e-05,7.56223]
[1744082384358,61.38,79835.6231,0.0,-0.93809,3e-05,7.557]
[1744082387379,61.39,79831.9458,0.0,-0.93819,3e-05,7.54672]
[1744082389393,61.39,79820.2781,0.0,-0.93856,3e-05,7.51063]
[1744082393421,61.41,79812.4145,0.0,-0.93876,3e-05,7.49089]
[1744082398456,61.41,79813.2946,0.0,-0.9387,3e-05,7.49659]
[1744082403499,61.42,79815.0963,0.0,-0.93862,3e-05,7.50468]
[1744082405662,61.43,79857.2231,0.0,-0.93725,3e-05,7.63879]
[1744082411551,61.43,79862.7879,0.0,-0.93705,3e-05,7.65863]
[1744082412558,61.43,79870.2842,0.0,-0.9368,3e-05,7.68266]
[1744082417593,61.48,79871.9445,0.0,-0.9366,3e-05,7.70227]
[1744082420614,61.53,79866.0436,0.0,-0.93664,3e-05,7.69796]
[1744082421621,61.55,79851.1291,0.0,-0.93707,3e-05,7.65515]
[1744082422679,61.58,79837.8607,0.0,-0.93741,3e-05,7.62222]
[1744082425682,61.59,79845.9436,0.0,-0.93709,3e-05,7.653]
[1744082430684,61.61,79844.9198,0.0,-0.93708,3e-05,7.65406]
[1744082435693,61.68,79846.6644,0.0,-0.93684,3e-05,7.67576]
[1744082440700,61.87,79851.8475,0.0,-0.93606,3e-05,7.74976]
[1744082445704,62.01,79848.3078,0.0,-0.93573,3e-05,7.78042]
[1744082450710,62.11,79847.0221,0.0,-0.93543,3e-05,7.80847]
[1744082455715,62.13,79848.0378,0.0,-0.93534,3e-05,7.81669]
[1744082460895,62.18,79845.4026,0.0,-0.93528,3e-05,7.82268]
[1744082463918,62.22,79852.3061,0.0,-0.93494,3e-05,7.85529]
[1744082465932,62.24,79865.3191,0.0,-0.93441,3e-05,7.90558]
[1744082470967,62.3,79864.677,0.0,-0.93424,3e-05,7.92141]
[1744082473988,62.37,79872.8317,0.0,-0.93376,3e-05,7.96744]
[1744082476741,62.44,79863.4582,0.0,-0.93386,3e-05,7.95698]
[1744082482747,62.45,79869.8497,0.0,-0.9336,3e-05,7.98174]
[1744082483748,62.45,79882.4857,0.0,-0.93317,3e-05,8.02277]
[1744082487752,62.47,79893.8098,0.0,-0.93273,3e-05,8.06542]
[1744082491757,62.48,79904.3236,0.0,-0.93238,3e-05,8.09687]
[1744082496762,62.5,79895.7989,0.0,-0.93262,3e-05,8.07421]
[1744082501767,62.5,79900.1973,0.0,-0.93245,3e-05,8.09077]
[1744082505771,62.51,79912.7297,0.0,-0.93201,3e-05,8.13272]
[1744082510776,62.52,79919.3197,0.0,-0.93176,3e-05,8.15621]
[1744082511777,62.52,79929.2913,0.0,-0.93141,3e-05,8.1892]
[1744082516782,62.53,79931.4726,0.0,-0.9313,3e-05,8.19954]
[1744082521787,62.54,79945.3596,0.0,-0.93078,3e-05,8.24911]
[1744082524790,62.55,79937.7581,0.0,-0.93102,3e-05,8.22619]
[1744082529795,62.56,79942.6924,0.0,-0.93081,3e-05,8.24559]
[1744082534800,62.57,79931.1961,0.0,-0.93117,3e-05,8.21146]
[1744082539805,62.58,79930.6261,0.0,-0.93116,3e-05,8.21226]
[1744082544810,62.59,79932.2039,0.0,-0.93108,3e-05,8.22035]
[1744082548814,62.6,79942.3007,0.0,-0.9307,3e-05,8.25559]
[1744082550816,62.6,79953.8803,0.0,-0.93029,3e-05,8.29482]
[1744082555821,62.62,79952.1351,0.0,-0.93034,3e-05,8.28855]
[1744082561606,62.63,79955.105,0.0,-0.9302,3e-05,8.30171]
[1744082562829,62.63,79976.2056,0.0,-0.92946,3e-05,8.37173]
[1744082565833,62.64,80005.9207,0.0,-0.92841,4e-05,8.47074]
[1744082571839,62.64,79989.3349,0.0,-0.92896,3e-05,8.4188]
[1744082576844,62.65,79984.4831,0.0,-0.9291,3e-05,8.40523]
[1744082581849,62.66,79989.3892,0.0,-0.9289,3e-05,8.42404]
[1744082584852,62.67,79981.9469,0.0,-0.92914,3e-05,8.40097]
[1744082589857,62.67,79970.849,0.0,-0.9295,3e-05,8.36708]
[1744082590858,62.7,79960.7354,0.0,-0.92978,3e-05,8.34043]
[1744082592832,62.74,79957.3063,0.0,-0.92976,3e-05,8.3423]
[1744082594846,62.77,79947.7154,0.0,-0.93001,3e-05,8.31869]
[1744082599867,62.78,79945.5816,0.0,-0.93004,3e-05,8.3153]
[1744082605879,62.79,79956.4691,0.0,-0.92962,3e-05,8.3547]
[1744082607881,62.79,79967.6484,0.0,-0.92922,3e-05,8.39235]
[1744082612886,62.8,79968.2602,0.0,-0.92921,3e-05,8.39265]
[1744082617891,62.81,79968.432,0.0,-0.92917,3e-05,8.3956]
[1744082620894,62.82,79959.2043,0.0,-0.92948,3e-05,8.36706]
[1744082625899,62.83,79966.2531,0.0,-0.9292,3e-05,8.39304]
[1744082630904,62.84,79967.943,0.0,-0.92911,3e-05,8.40172]
[1744082635909,62.85,79963.4251,0.0,-0.92923,3e-05,8.38986]
[1744082640914,62.86,79958.0944,0.0,-0.92939,3e-05,8.3751]
[1744082644918,62.91,79977.151,0.0,-0.92855,3e-05,8.45328]
[1744082649923,63.08,79979.9697,0.0,-0.92789,4e-05,8.51314]
[1744082654265,63.19,79981.5685,0.0,-0.92746,4e-05,8.55241]
[1744082656930,63.2,79981.2161,0.0,-0.92744,4e-05,8.55433]
[1744082661935,63.25,79982.4653,0.0,-0.92724,4e-05,8.57273]
[1744082666940,63.27,79986.3248,0.0,-0.92705,4e-05,8.59023]
[1744082671945,63.28,79980.3185,0.0,-0.92724,4e-05,8.57115]
[1744082676950,63.3,79980.7994,0.0,-0.92716,4e-05,8.57775]
[1744082680954,63.35,79989.2225,0.0,-0.92671,4e-05,8.61953]
[1744082681955,63.35,79997.8258,0.0,-0.92639,4e-05,8.64875]
[1744082686960,63.46,79994.078,0.0,-0.92616,4e-05,8.66934]
[1744082691965,63.53,79990.2585,0.0,-0.92608,4e-05,8.67578]
[1744082696970,63.54,79986.4502,0.0,-0.92617,4e-05,8.66731]
[1744082699973,63.55,79996.4105,0.0,-0.92579,4e-05,8.70249]
[1744082704978,63.56,79997.7946,0.0,-0.9257,4e-05,8.71072]
[1744082706980,63.57,79990.3379,0.0,-0.92595,4e-05,8.6877]
[1744082709983,63.58,79981.7524,0.0,-0.92623,4e-05,8.66197]
[1744082712986,63.58,79966.558,0.0,-0.92675,4e-05,8.61366]
[1744082714988,63.58,79945.4504,0.0,-0.92748,4e-05,8.54555]
[1744082717992,63.59,79938.0096,0.0,-0.92773,3e-05,8.52214]
[1744082718992,63.59,79945.7392,0.0,-0.92745,4e-05,8.54778]
[1744082723997,63.6,79939.9436,0.0,-0.92763,3e-05,8.53109]
[1744082729003,63.6,79938.4668,0.0,-0.92767,3e-05,8.52763]
[1744082734008,63.61,79936.9933,0.0,-0.92774,3e-05,8.52006]
[1744082738012,63.61,79946.5528,0.0,-0.92739,4e-05,8.55244]
[1744082742016,63.62,79955.5051,0.0,-0.92706,4e-05,8.58318]
[1744082747021,63.62,79960.3231,0.0,-0.92688,4e-05,8.59999]
[1744082751025,63.62,79952.2257,0.0,-0.92715,4e-05,8.57429]
[1744082754969,63.63,79945.5383,0.0,-0.92737,4e-05,8.55352]
[1744082756031,63.63,79927.7422,0.0,-0.92799,3e-05,8.49632]
[1744082761014,63.64,79920.8546,0.0,-0.9282,3e-05,8.47606]
[1744082764035,63.64,79920.5401,0.0,-0.9282,3e-05,8.47635]
[1744082765041,63.64,79931.1723,0.0,-0.92783,3e-05,8.51131]
[1744082770046,63.65,79929.0981,0.0,-0.92788,3e-05,8.50647]
[1744082775051,63.65,79931.93,0.0,-0.92776,3e-05,8.51749]
[1744082780056,63.66,79930.1226,0.0,-0.9278,3e-05,8.51333]
[1744082783059,63.66,79941.7511,0.0,-0.92739,4e-05,8.55212]
[1744082788064,63.67,79942.665,0.0,-0.92734,4e-05,8.55668]
[1744082791067,63.67,79960.0417,0.0,-0.92674,4e-05,8.61113]
[1744082794070,63.68,79975.3072,0.0,-0.92617,4e-05,8.6638]
[1744082795071,63.69,79986.112,0.0,-0.92578,4e-05,8.70014]
[1744082800076,63.7,79991.7862,0.0,-0.92553,4e-05,8.72248]
[1744082805081,63.71,80001.717,0.0,-0.92514,4e-05,8.75866]
[1744082810086,63.72,80006.9392,0.0,-0.92492,4e-05,8.77881]
[1744082814090,63.73,80027.0368,0.0,-0.92418,4e-05,8.84729]
[1744082815091,63.73,80042.2835,0.0,-0.92362,4e-05,8.89822]
[1744082819096,63.73,80018.9489,0.0,-0.92445,4e-05,8.822]
[1744082824101,63.74,80015.6617,0.0,-0.92454,4e-05,8.81353]
[1744082829106,63.75,80021.2862,0.0,-0.92432,4e-05,8.83428]
[1744082834111,63.75,80021.3615,0.0,-0.92429,4e-05,8.8365]
[1744082836116,63.75,80029.2764,0.0,-0.924,4e-05,8.8635]
[1744082839119,63.76,80037.5214,0.0,-0.92369,4e-05,8.89204]
[1744082844124,63.76,80044.0493,0.0,-0.92343,4e-05,8.91521]
[1744082846126,63.77,80053.4838,0.0,-0.92308,4e-05,8.94755]
[1744082849129,63.78,80061.81,0.0,-0.92274,4e-05,8.97801]
[1744082851131,63.78,80053.2592,0.0,-0.92308,4e-05,8.94632]
[1744082855135,63.79,80045.1513,0.0,-0.92335,4e-05,8.92151]
[1744082858138,63.79,80054.5688,0.0,-0.92299,4e-05,8.95441]
[1744082863143,63.8,80053.0797,0.0,-0.92302,4e-05,8.95114]
[1744082868148,63.84,80047.7729,0.0,-0.92308,4e-05,8.94574]
[1744082873153,63.89,80056.914,0.0,-0.92258,4e-05,8.99084]
[1744082878158,63.91,80052.2829,0.0,-0.92269,4e-05,8.98023]
[1744082883163,63.92,80050.6926,0.0,-0.92269,4e-05,8.97993]
[1744082887167,63.94,80063.7982,0.0,-0.92217,4e-05,9.02736]
[1744082889169,63.94,80071.5015,0.0,-0.92187,4e-05,9.05472]
[1744082891171,63.95,80079.3282,0.0,-0.92157,4e-05,9.08238]
[1744082893174,63.95,80090.3699,0.0,-0.92114,4e-05,9.12067]
[1744082895176,63.98,80100.1426,0.0,-0.92069,4e-05,9.16149]
[1744082898179,63.98,80125.2822,0.0,-0.91973,4e-05,9.24808]
[1744082903184,63.99,80130.8567,0.0,-0.91949,4e-05,9.26923]
[1744082908189,64.0,80128.0708,0.0,-0.91957,4e-05,9.26196]
[1744082913194,64.25,80134.1194,0.0,-0.91854,4e-05,9.35088]
[1744082918199,64.33,80135.7813,0.0,-0.91818,4e-05,9.38225]
[1744082922203,64.45,80147.9368,0.0,-0.91733,4e-05,9.45695]
[1744082928208,64.56,80153.6526,0.0,-0.91671,4e-05,9.51089]
[1744082931212,64.71,80144.0931,0.0,-0.9166,4e-05,9.51971]
[1744082937218,64.88,80147.808,0.0,-0.91585,4e-05,9.58393]
[1744082938219,64.95,80165.6259,0.0,-0.91494,4e-05,9.66381]
[1744082942223,65.04,80174.3203,0.0,-0.91428,4e-05,9.72096]
[1744082947228,65.2,80171.3724,0.0,-0.91387,4e-05,9.75546]
[1744082952233,65.21,80170.2706,0.0,-0.91387,4e-05,9.75545]
[1744082958239,65.32,80151.7306,0.0,-0.91421,4e-05,9.72427]
[1744082963244,65.47,80153.7231,0.0,-0.91364,4e-05,9.7731]
[1744082967248,65.56,80146.2738,0.0,-0.91362,4e-05,9.77347]
[1744082971252,65.62,80164.2883,0.0,-0.91273,4e-05,9.84944]
[1744082976257,65.66,80171.3508,0.0,-0.91233,4e-05,9.88388]
[1744082981262,65.67,80170.4158,0.0,-0.91232,4e-05,9.88431]
[1744082986267,65.69,80177.8733,0.0,-0.91199,4e-05,9.91331]
[1744082991272,65.7,80177.1974,0.0,-0.91198,4e-05,9.91435]
[1744082996277,65.71,80177.303,0.0,-0.91193,4e-05,9.91807]
[1744083001282,65.72,80174.0939,0.0,-0.91202,4e-05,9.91045]
[1744083006287,65.73,80169.2879,0.0,-0.91216,4e-05,9.89752]
[1744083011292,65.74,80165.5414,0.0,-0.91228,4e-05,9.88753]
[1744083011803,65.74,80165.5414,0.0,-0.91227,4e-05,9.88806]
[1744083012810,65.75,80153.8802,0.0,-0.91272,4e-05,9.84892]
[1744083014824,65.75,80143.9852,0.0,-0.91309,4e-05,9.81645]
[1744083019862,65.76,80143.1524,0.0,-0.91309,4e-05,9.8165]
[1744083023304,65.77,80131.0423,0.0,-0.91353,4e-05,9.77788]
[1744083028925,65.78,80133.5951,0.0,-0.91338,4e-05,9.79047]
[1744083029932,65.79,80139.7633,0.0,-0.91313,4e-05,9.81215]
[1744083031312,65.79,80157.7009,0.0,-0.91246,4e-05,9.86998]
[1744083036317,65.8,80158.4457,0.0,-0.91238,4e-05,9.87609]
[1744083040322,65.81,80166.3496,0.0,-0.91204,4e-05,9.90579]
[1744083041323,65.81,80176.6326,0.0,-0.91163,4e-05,9.94146]
[1744083046047,65.82,80176.5305,0.0,-0.91161,4e-05,9.94358]
[1744083047054,65.83,80163.3634,0.0,-0.91212,4e-05,9.89922]
[1744083048330,65.83,80140.7104,0.0,-0.91299,4e-05,9.82332]
[1744083053338,65.84,80140.5756,0.0,-0.91295,4e-05,9.82606]
[1744083059344,65.86,80135.299,0.0,-0.9131,4e-05,9.81286]
[1744083064349,65.87,80132.8017,0.0,-0.91315,4e-05,9.80839]
[1744083069354,65.88,80129.717,0.0,-0.91322,4e-05,9.80195]
[1744083073358,65.9,80137.9903,0.0,-0.91286,4e-05,9.83317]
[1744083078363,65.91,80137.5651,0.0,-0.91284,4e-05,9.8355]
[1744083081366,65.92,80127.0384,0.0,-0.91322,4e-05,9.80217]
[1744083086371,65.93,80125.2769,0.0,-0.91324,4e-05,9.80026]
[1744083092369,65.94,80120.7475,0.0,-0.9134,4e-05,9.7841]
[1744083098384,65.96,80124.8749,0.0,-0.9132,4e-05,9.80172]
[1744083100386,65.96,80133.2829,0.0,-0.91286,4e-05,9.8317]
[1744083102388,65.97,80122.1163,0.0,-0.91327,4e-05,9.79549]
[1744083107393,65.98,80119.1213,0.0,-0.91334,4e-05,9.7894]
[1744083112398,66.0,80116.1335,0.0,-0.91341,4e-05,9.7833]
[1744083118411,66.01,80113.9631,0.0,-0.91344,4e-05,9.78004]
[1744083119412,66.02,80098.8978,0.0,-0.914,4e-05,9.73097]
[1744083125418,66.06,80105.7684,0.0,-0.91359,4e-05,9.7661]
[1744083126419,66.09,80126.4473,0.0,-0.91268,4e-05,9.84542]
[1744083131424,66.1,80123.0051,0.0,-0.91277,4e-05,9.83734]
[1744083135428,66.11,80112.9397,0.0,-0.91313,4e-05,9.80627]
[1744083140433,66.17,80111.6128,0.0,-0.91298,4e-05,9.81887]
[1744083142435,66.23,80103.4661,0.0,-0.91311,4e-05,9.80631]
[1744083147440,66.32,80102.9031,0.0,-0.91282,4e-05,9.83098]
[1744083149442,66.33,80110.4707,0.0,-0.91251,4e-05,9.85822]
[1744083155448,66.35,80116.0561,0.0,-0.91226,4e-05,9.87794]
[1744083160453,66.36,80118.3533,0.0,-0.91212,4e-05,9.89004]
[1744083165458,66.48,80119.6322,0.0,-0.91168,4e-05,9.92764]
[1744083169462,66.58,80128.5257,0.0,-0.91097,4e-05,9.98744]
[1744083174467,66.66,80126.901,0.0,-0.91079,4e-05,10.00269]
[1744083179472,66.67,80129.874,0.0,-0.91062,4e-05,10.01707]
[1744083184477,66.68,80127.2414,0.0,-0.91069,4e-05,10.01136]
[1744083188481,66.69,80115.7158,0.0,-0.9111,4e-05,9.97525]
[1744083189482,66.7,80106.6036,0.0,-0.91145,4e-05,9.94524]
[1744083194487,66.71,80105.5765,0.0,-0.91145,4e-05,9.94508]
[1744083199492,66.72,80114.6398,0.0,-0.91106,4e-05,9.97843]
[1744083205158,66.73,80115.5957,0.0,-0.91099,4e-05,9.98421]
[1744083209503,66.74,80107.5617,0.0,-0.91126,4e-05,9.96058]
[1744083215228,66.75,80103.141,0.0,-0.91144,4e-05,9.94417]
[1744083216236,66.75,80103.141,0.0,-0.91143,4e-05,9.94482]
[1744083217243,66.76,80084.8455,0.0,-0.91213,4e-05,9.88397]
[1744083218251,66.76,80076.9423,0.0,-0.91242,4e-05,9.85796]
[1744083219517,66.76,80049.5379,0.0,-0.91346,4e-05,9.76738]
[1744083223521,66.77,80059.3425,0.0,-0.91306,4e-05,9.8024]
[1744083228526,66.78,80065.6209,0.0,-0.91279,4e-05,9.82593]
[1744083233394,66.78,80065.2768,0.0,-0.91278,4e-05,9.8263]
[1744083234410,66.78,80076.1463,0.0,-0.91236,4e-05,9.86304]
[1744083235409,66.79,80081.5424,0.0,-0.91215,4e-05,9.88151]
[1744083236416,66.79,80091.4955,0.0,-0.91176,4e-05,9.91525]
[1744083237423,66.79,80105.3308,0.0,-0.91122,4e-05,9.96205]
[1744083238536,66.79,80122.5917,0.0,-0.91054,4e-05,10.0212]
[1744083244472,66.8,80115.9559,0.0,-0.91078,4e-05,10.00068]
[1744083245543,66.8,80121.1221,0.0,-0.91057,4e-05,10.01904]
[1744083247545,66.8,80129.5926,0.0,-0.91022,4e-05,10.04854]
[1744083252529,66.81,80136.0276,0.0,-0.90995,4e-05,10.07223]
[1744083253551,66.81,80149.3262,0.0,-0.90941,4e-05,10.1182]
[1744083258557,66.82,80142.2486,0.0,-0.90968,4e-05,10.09565]
[1744083260586,66.82,80147.2195,0.0,-0.90947,4e-05,10.11371]
[1744083261593,66.82,80159.8815,0.0,-0.90896,4e-05,10.15703]
[1744083263561,66.83,80174.5735,0.0,-0.90837,4e-05,10.20765]
[1744083265623,66.83,80175.9082,0.0,-0.90831,4e-05,10.21277]
[1744083266630,66.83,80187.9496,0.0,-0.90783,4e-05,10.25404]
[1744083268566,66.83,80199.9372,0.0,-0.90735,4e-05,10.29537]
[1744083274572,66.84,80202.8306,0.0,-0.90725,4e-05,10.30167]
[1744083279577,66.84,80202.834,0.0,-0.90725,4e-05,10.30229]
[1744083284582,66.84,80193.6516,0.0,-0.90761,4e-05,10.27114]
[1744083288787,66.84,80194.077,0.0,-0.90759,4e-05,10.27291]
[1744083289796,66.84,80184.5069,0.0,-0.90797,4e-05,10.24044]
[1744083290801,66.84,80173.0205,0.0,-0.90842,4e-05,10.20154]
[1744083291808,66.84,80161.5343,0.0,-0.90888,4e-05,10.16253]
[1744083292816,66.84,80153.2686,0.0,-0.9092,4e-05,10.13453]
[1744083297851,66.85,80149.3174,0.0,-0.90935,4e-05,10.1223]
[1744083303601,66.85,80137.24,0.0,-0.90981,4e-05,10.08232]
[1744083303893,66.85,80137.24,0.0,-0.90981,4e-05,10.0825]
[1744083305603,66.85,80123.8376,0.0,-0.91033,4e-05,10.03751]
[1744083306914,66.85,80130.4972,0.0,-0.91006,4e-05,10.06059]
[1744083310942,66.86,80132.327,0.0,-0.90997,4e-05,10.068]
[1744083311949,66.86,80118.7111,0.0,-0.9105,4e-05,10.0224]
[1744083313611,66.86,80106.1289,0.0,-0.91098,4e-05,9.98082]
[1744083318616,66.86,80102.6938,0.0,-0.9111,4e-05,9.97024]
[1744083324038,66.87,80103.7436,0.0,-0.91106,4e-05,9.97406]
[1744083326053,66.87,80091.9976,0.0,-0.91151,4e-05,9.93478]
[1744083331088,66.87,80092.4004,0.0,-0.91153,4e-05,9.93213]
[1744083334110,66.87,80084.0136,0.0,-0.91184,4e-05,9.90442]
[1744083335634,66.87,80068.0307,0.0,-0.91245,4e-05,9.85127]
[1744083341162,66.88,80066.2588,0.0,-0.91251,4e-05,9.84653]
[1744083346197,66.88,80072.1374,0.0,-0.91227,4e-05,9.86725]
[1744083351232,66.88,80076.7795,0.0,-0.91207,4e-05,9.8842]
[1744083356655,66.89,80067.0758,0.0,-0.91243,4e-05,9.85328]
[1744083360298,66.89,80060.5526,0.0,-0.91267,4e-05,9.83222]
[1744083362318,66.9,80049.9695,0.0,-0.91307,4e-05,9.79742]
[1744083363337,66.9,80049.0454,0.0,-0.9131,4e-05,9.79471]
[1744083364341,66.9,80036.1553,0.0,-0.91359,4e-05,9.75189]
[1744083365348,66.9,80028.5363,0.0,-0.91388,4e-05,9.72675]
[1744083366355,66.9,80019.4357,0.0,-0.91422,4e-05,9.6967]
[1744083371393,66.91,80017.9091,0.0,-0.91424,4e-05,9.69435]
[1744083376677,66.92,80020.0147,0.0,-0.91413,4e-05,9.70449]
[1744083382474,66.93,80025.3415,0.0,-0.91389,4e-05,9.72487]
[1744083387510,66.94,80030.8342,0.0,-0.91365,4e-05,9.74579]
[1744083392545,66.95,80023.416,0.0,-0.91394,4e-05,9.71892]
[1744083397581,66.95,80020.4897,0.0,-0.91403,4e-05,9.71101]
[1744083398699,66.95,80007.0595,0.0,-0.91453,4e-05,9.66691]
[1744083403704,66.96,80000.4674,0.0,-0.91477,4e-05,9.64642]
[1744083408709,66.96,79995.0071,0.0,-0.91495,4e-05,9.62979]
[1744083414700,66.97,79991.8743,0.0,-0.91504,4e-05,9.62217]
[1744083419720,66.99,79992.7913,0.0,-0.91497,4e-05,9.62844]
[1744083422757,66.99,79996.0944,0.0,-0.91482,4e-05,9.64108]
[1744083427792,67.0,80001.6717,0.0,-0.91458,4e-05,9.66239]
[1744083431735,67.01,79986.4183,0.0,-0.91513,4e-05,9.61354]
[1744083432827,67.01,79981.1405,0.0,-0.91532,4e-05,9.59682]
[1744083433834,67.01,79974.9127,0.0,-0.91555,4e-05,9.57669]
[1744083434841,67.01,79963.1258,0.0,-0.91599,4e-05,9.53829]
[1744083439876,67.02,79963.5942,0.0,-0.91594,4e-05,9.54197]
[1744083442897,67.03,79968.427,0.0,-0.91574,4e-05,9.55994]
[1744083444748,67.03,79978.1743,0.0,-0.91536,4e-05,9.59354]
[1744083447751,67.04,79968.1271,0.0,-0.91571,4e-05,9.56241]
[1744083452756,67.05,79956.1417,0.0,-0.91615,4e-05,9.52149]
[1744083458007,67.06,79956.9303,0.0,-0.91609,4e-05,9.52676]
[1744083463042,67.07,79956.2181,0.0,-0.91608,4e-05,9.52779]
[1744083468077,67.09,79962.7384,0.0,-0.9158,4e-05,9.55249]
[1744083473778,67.1,79958.3905,0.0,-0.91592,4e-05,9.54156]
[1744083478147,67.1,79956.3832,0.0,-0.91598,4e-05,9.53665]
[1744083479155,67.1,79949.6126,0.0,-0.91622,4e-05,9.51489]
[1744083480162,67.11,79940.2682,0.0,-0.91656,4e-05,9.48473]
[1744083485791,67.12,79949.1736,0.0,-0.9162,4e-05,9.51714]
[1744083489225,67.12,79944.0681,0.0,-0.91637,4e-05,9.50205]
[1744083490232,67.13,79930.0884,0.0,-0.91688,4e-05,9.4568]
[1744083491247,67.13,79921.7438,0.0,-0.91718,4e-05,9.43008]
[1744083496808,67.14,79924.1229,0.0,-0.91705,4e-05,9.4413]
[1744083502324,67.15,79927.9062,0.0,-0.91688,4e-05,9.45636]
[1744083505345,67.16,79931.8672,0.0,-0.91671,4e-05,9.47082]
[1744083506352,67.16,79941.2914,0.0,-0.91636,4e-05,9.5024]
[1744083511387,67.17,79945.0824,0.0,-0.91622,4e-05,9.51327]
[1744083512825,67.17,79937.3771,0.0,-0.91649,4e-05,9.48916]
[1744083515828,67.18,79949.2087,0.0,-0.91604,4e-05,9.52931]
[1744083520833,67.18,79954.4999,0.0,-0.91582,4e-05,9.54869]
[1744083526495,67.19,79951.7354,0.0,-0.91589,4e-05,9.54204]
[1744083530843,67.2,79940.6801,0.0,-0.91627,4e-05,9.50793]
[1744083535848,67.21,79942.3761,0.0,-0.91619,4e-05,9.51567]
[1744083541854,67.22,79950.0713,0.0,-0.91587,4e-05,9.54337]
[1744083545628,67.22,79943.9395,0.0,-0.91608,4e-05,9.52448]
[1744083550663,67.23,79936.9021,0.0,-0.91632,4e-05,9.5036]
[1744083552677,67.23,79947.3357,0.0,-0.91592,4e-05,9.53861]
[1744083557712,67.24,79945.9715,0.0,-0.91595,4e-05,9.53613]
[1744083562747,67.25,79950.0166,0.0,-0.91578,4e-05,9.55136]
[1744083567881,67.25,79951.3738,0.0,-0.9157,4e-05,9.55799]
[1744083573887,67.26,79954.3797,0.0,-0.9156,4e-05,9.56554]
[1744083579893,67.27,79954.8906,0.0,-0.91556,4e-05,9.5693]
[1744083584899,67.28,79954.5624,0.0,-0.91555,4e-05,9.56991]
[1744083589904,67.28,79966.5826,0.0,-0.91508,4e-05,9.611]
[1744083592907,67.28,79976.8568,0.0,-0.91469,4e-05,9.64559]
[1744083597912,67.29,79981.3747,0.0,-0.91451,4e-05,9.66155]
[1744083603031,67.29,79981.8679,0.0,-0.91448,4e-05,9.66419]
[1744083608066,67.29,79983.3616,0.0,-0.91441,4e-05,9.67015]
[1744083609073,67.3,79975.6316,0.0,-0.91469,4e-05,9.64492]
[1744083610080,67.3,79965.4925,0.0,-0.91507,4e-05,9.61181]
[1744083615115,67.3,79961.618,0.0,-0.9152,4e-05,9.60052]
[1744083620151,67.31,79957.0427,0.0,-0.91536,4e-05,9.58633]
[1744083625186,67.31,79956.2261,0.0,-0.91537,4e-05,9.58498]
[1744083628207,67.31,79951.3748,0.0,-0.91555,4e-05,9.56939]
[1744083633243,67.31,79944.2178,0.0,-0.91584,4e-05,9.54212]
[1744083638953,67.32,79949.1855,0.0,-0.91565,4e-05,9.55924]
[1744083643958,67.32,79949.5664,0.0,-0.91563,4e-05,9.56113]
[1744083649964,67.36,79944.9935,0.0,-0.91567,4e-05,9.55655]
[1744083654969,67.39,79939.9567,0.0,-0.91575,4e-05,9.54921]
[1744083660975,67.4,79949.5003,0.0,-0.91537,4e-05,9.58254]
[1744083665980,67.4,79946.782,0.0,-0.91545,4e-05,9.57581]
[1744083670985,67.41,79947.6186,0.0,-0.91539,4e-05,9.5813]
[1744083676991,67.43,79948.6591,0.0,-0.91531,4e-05,9.58793]
[1744083681996,67.44,79951.54,0.0,-0.91517,4e-05,9.6]
[1744083688003,67.45,79939.4035,0.0,-0.91559,4e-05,9.5631]
[1744083693667,67.46,79936.9888,0.0,-0.91565,4e-05,9.5559]
[1744083695009,67.5,79927.8321,0.0,-0.91588,4e-05,9.53542]
[1744083697014,67.5,79936.3459,0.0,-0.91555,4e-05,9.56433]
[1744083703021,67.51,79931.3132,0.0,-0.9157,4e-05,9.55094]
[1744083708772,67.52,79930.8873,0.0,-0.91569,4e-05,9.55231]
[1744083714032,67.56,79924.8311,0.0,-0.91578,4e-05,9.54363]
[1744083719037,67.58,79924.7208,0.0,-0.91574,4e-05,9.54699]
[1744083724042,67.59,79924.0954,0.0,-0.91572,4e-05,9.54864]
[1744083728055,67.65,79912.0413,0.0,-0.91597,4e-05,9.52615]
[1744083733060,67.66,79909.8116,0.0,-0.916,4e-05,9.52277]
[1744083738065,67.68,79907.7818,0.0,-0.91603,4e-05,9.52005]
[1744083742069,67.68,79896.9308,0.0,-0.91642,4e-05,9.48615]
[1744083747074,67.69,79897.7671,0.0,-0.91636,4e-05,9.49084]
[1744083752077,67.7,79902.7423,0.0,-0.91619,4e-05,9.50477]
[1744083757084,67.71,79907.5659,0.0,-0.91598,4e-05,9.52283]
[1744083760087,67.71,79915.8305,0.0,-0.91566,4e-05,9.55107]
[1744083766093,67.72,79925.051,0.0,-0.91529,4e-05,9.58403]
[1744083771098,67.73,79924.9676,0.0,-0.91526,4e-05,9.58637]
[1744083776103,67.74,79928.1763,0.0,-0.9151,4e-05,9.60004]
[1744083782109,67.76,79920.9864,0.0,-0.91532,4e-05,9.58038]
[1744083787114,67.77,79915.3273,0.0,-0.91549,4e-05,9.56537]
[1744083793120,67.79,79912.1318,0.0,-0.91556,4e-05,9.55915]
[1744083798401,67.8,79918.332,0.0,-0.91529,4e-05,9.58269]
[1744083801128,67.8,79925.8063,0.0,-0.91499,4e-05,9.60898]
[1744083806133,67.81,79931.9771,0.0,-0.91473,4e-05,9.63212]
[1744083811138,67.83,79936.6583,0.0,-0.91455,4e-05,9.64593]
[1744083816143,67.84,79930.9336,0.0,-0.91473,4e-05,9.63066]
[1744083821148,67.85,79927.5124,0.0,-0.91481,4e-05,9.62304]
[1744083827154,67.87,79917.9606,0.0,-0.91511,4e-05,9.59619]
[1744083833160,67.88,79921.9454,0.0,-0.91492,4e-05,9.61357]
[1744083838165,67.9,79921.5248,0.0,-0.91489,4e-05,9.61585]
[1744083843170,67.91,79920.9881,0.0,-0.91486,4e-05,9.61775]
[1744083849176,67.92,79922.0454,0.0,-0.91477,4e-05,9.62549]
[1744083855182,67.94,79925.3444,0.0,-0.9146,4e-05,9.64036]
[1744083860187,67.95,79924.7896,0.0,-0.91458,4e-05,9.64194]
[1744083862189,67.96,79916.5932,0.0,-0.91487,4e-05,9.6166]
[1744083864864,67.96,79916.5932,0.0,-0.91485,4e-05,9.61812]
[1744083866195,67.97,79895.7649,0.0,-0.91561,4e-05,9.55192]
[1744083868892,67.97,79895.7649,0.0,-0.91559,4e-05,9.55302]
[1744083869899,67.97,79874.5895,0.0,-0.91636,4e-05,9.48492]
[1744083870906,67.98,79860.9777,0.0,-0.91685,4e-05,9.44149]
[1744083874934,67.99,79859.0958,0.0,-0.91693,4e-05,9.43361]
[1744083876948,67.99,79847.6273,0.0,-0.91733,4e-05,9.39801]
[1744083881983,68.01,79843.0108,0.0,-0.91745,4e-05,9.3868]
[1744083887018,68.02,79847.9496,0.0,-0.91723,4e-05,9.4063]
[1744083892053,68.03,79851.1179,0.0,-0.91708,4e-05,9.41982]
[1744083897088,68.04,79852.9942,0.0,-0.91697,4e-05,9.42925]
[1744083902123,68.05,79859.7266,0.0,-0.91669,4e-05,9.45421]
[1744083907158,68.07,79862.9963,0.0,-0.91653,4e-05,9.46818]
[1744083912193,68.08,79869.3287,0.0,-0.91625,4e-05,9.49248]
[1744083917228,68.09,79868.2694,0.0,-0.91624,4e-05,9.49304]
[1744083922251,68.11,79866.6854,0.0,-0.91625,4e-05,9.49194]
[1744083927256,68.12,79868.4637,0.0,-0.91614,4e-05,9.50164]
[1744083932261,68.14,79870.9372,0.0,-0.91604,4e-05,9.50901]
[1744083937269,68.15,79862.7619,0.0,-0.9163,4e-05,9.48626]
[1744083942274,68.16,79855.3798,0.0,-0.91653,4e-05,9.46558]
[1744083947279,68.17,79850.452,0.0,-0.91667,4e-05,9.45254]
[1744083951283,68.18,79862.2623,0.0,-0.91621,4e-05,9.49339]
[1744083952474,68.19,79866.9838,0.0,-0.91602,4e-05,9.51017]
[1744083956288,68.2,79876.1282,0.0,-0.91566,4e-05,9.54193]
[1744083957513,68.2,79883.7665,0.0,-0.91536,4e-05,9.56799]
[1744083960534,68.21,79894.1652,0.0,-0.91496,4e-05,9.60358]
[1744083964562,68.31,79884.1354,0.0,-0.91498,4e-05,9.60063]
[1744083969597,68.4,79883.6422,0.0,-0.91473,4e-05,9.62175]
[1744083974633,68.41,79885.0456,0.0,-0.91464,4e-05,9.62964]
[1744083979668,68.42,79893.1824,0.0,-0.9143,4e-05,9.65925]
[1744083983696,68.43,79903.199,0.0,-0.9139,4e-05,9.69409]
[1744083986717,68.43,79910.9634,0.0,-0.91359,4e-05,9.72089]
[1744083989738,68.44,79920.3499,0.0,-0.91322,4e-05,9.75284]
[1744083995327,68.49,79917.0966,0.0,-0.91322,4e-05,9.75121]
[1744084000820,68.5,79918.3398,0.0,-0.91315,4e-05,9.75757]
[1744084005855,68.5,79920.1419,0.0,-0.91306,4e-05,9.76483]
[1744084010890,68.51,79919.8011,0.0,-0.91306,4e-05,9.76506]
[1744084013911,68.51,79912.1694,0.0,-0.91333,4e-05,9.74112]
[1744084018947,68.52,79910.7581,0.0,-0.91337,4e-05,9.73787]
[1744084023982,68.52,79906.1358,0.0,-0.91353,4e-05,9.72389]
[1744084029018,68.52,79911.2283,0.0,-0.91333,4e-05,9.74139]
[1744084032039,68.52,79921.327,0.0,-0.91295,4e-05,9.7747]
[1744084037074,68.53,79923.5348,0.0,-0.91285,4e-05,9.78279]
[1744084040095,68.53,79925.8705,0.0,-0.91276,4e-05,9.79087]
[1744084041102,68.53,79938.7993,0.0,-0.91227,4e-05,9.83319]
[1744084042109,68.53,79951.0912,0.0,-0.91181,4e-05,9.87349]
[1744084047144,68.53,79956.0894,0.0,-0.91162,4e-05,9.8901]
[1744084048151,68.53,79957.3769,0.0,-0.91157,4e-05,9.89429]
[1744084049161,68.53,79969.5705,0.0,-0.91111,4e-05,9.9343]
[1744084054196,68.53,79973.2041,0.0,-0.911,4e-05,9.94186]
[1744084059392,68.53,79966.3499,0.0,-0.91125,4e-05,9.92032]
[1744084065273,68.54,79966.2717,0.0,-0.91124,4e-05,9.92161]
[1744084070403,68.55,79964.8063,0.0,-0.91127,4e-05,9.91835]
[1744084076351,68.55,79972.7301,0.0,-0.91095,4e-05,9.94625]
[1744084081386,68.56,79978.7655,0.0,-0.9107,4e-05,9.968]
[1744084083400,68.56,79988.1535,0.0,-0.91033,4e-05,9.99959]
[1744084088421,68.57,79976.4096,0.0,-0.91076,4e-05,9.96263]
[1744084093426,68.58,79968.7436,0.0,-0.91103,4e-05,9.93944]
[1744084098431,68.58,79968.4377,0.0,-0.91101,4e-05,9.94049]
[1744084103439,68.59,79974.8814,0.0,-0.91074,4e-05,9.96357]
[1744084108444,68.6,79973.6268,0.0,-0.91077,4e-05,9.96129]
[1744084113449,68.6,79966.2227,0.0,-0.91106,4e-05,9.93437]
[1744084117638,68.61,79958.5988,0.0,-0.91133,4e-05,9.91148]
[1744084122673,68.62,79959.7672,0.0,-0.91126,4e-05,9.91749]
[1744084127708,68.63,79961.6181,0.0,-0.91115,4e-05,9.92637]
[1744084132743,68.64,79964.8721,0.0,-0.91099,4e-05,9.94018]
[1744084137778,68.65,79972.0705,0.0,-0.91068,4e-05,9.96684]
[1744084142813,68.66,79972.9757,0.0,-0.91061,4e-05,9.97275]
[1744084147848,68.67,79963.0653,0.0,-0.91095,4e-05,9.94328]
[1744084151876,68.71,79955.9358,0.0,-0.91112,4e-05,9.92821]
[1744084156911,68.72,79956.0981,0.0,-0.91108,4e-05,9.93206]
[1744084161946,68.73,79952.1895,0.0,-0.91119,4e-05,9.92254]
[1744084165975,68.74,79946.8982,0.0,-0.91135,4e-05,9.90788]
[1744084171010,68.75,79939.8213,0.0,-0.91161,4e-05,9.88366]
[1744084175038,68.76,79933.9825,0.0,-0.9118,4e-05,9.86749]
[1744084177054,68.77,79927.9784,0.0,-0.91201,4e-05,9.84923]
[1744084178061,68.77,79914.8026,0.0,-0.9125,4e-05,9.8069]
[1744084179068,68.77,79901.8912,0.0,-0.91297,4e-05,9.76554]
[1744084181082,68.82,79894.4149,0.0,-0.91309,4e-05,9.75487]
[1744084185110,68.88,79887.4545,0.0,-0.91315,4e-05,9.74918]
[1744084186117,68.89,79879.8022,0.0,-0.91342,4e-05,9.72507]
[1744084191152,68.9,79885.2801,0.0,-0.91318,4e-05,9.74648]
[1744084194173,68.97,79894.2794,0.0,-0.91263,4e-05,9.79333]
[1744084197194,69.03,79886.0879,0.0,-0.91273,4e-05,9.78381]
[1744084202231,69.07,79886.1567,0.0,-0.9126,4e-05,9.79507]
[1744084205252,69.08,79881.8044,0.0,-0.91273,4e-05,9.78338]
[1744084207269,69.14,79871.1862,0.0,-0.91292,4e-05,9.766]
[1744084212553,69.18,79868.9695,0.0,-0.91287,4e-05,9.77017]
[1744084218346,69.23,79867.9232,0.0,-0.91277,4e-05,9.77872]
[1744084223381,69.27,79871.0814,0.0,-0.91252,4e-05,9.79967]
[1744084228416,69.3,79871.2443,0.0,-0.91239,4e-05,9.81058]
[1744084233452,69.44,79876.6847,0.0,-0.91179,4e-05,9.85997]
[1744084238487,69.54,79882.14,0.0,-0.91125,4e-05,9.90566]
[1744084243522,69.58,79882.7611,0.0,-0.91111,4e-05,9.91687]
[1744084248557,69.61,79886.6535,0.0,-0.91086,4e-05,9.93844]
[1744084253592,69.62,79887.6214,0.0,-0.91078,4e-05,9.94467]
[1744084258602,69.63,79890.9885,0.0,-0.91062,4e-05,9.95859]
[1744084263607,69.64,79884.5284,0.0,-0.91083,4e-05,9.94062]
[1744084268612,69.66,79881.0662,0.0,-0.91092,4e-05,9.93231]
[1744084273618,69.67,79878.716,0.0,-0.91098,4e-05,9.92747]
[1744084278622,69.68,79879.2802,0.0,-0.91092,4e-05,9.93205]
[1744084283807,69.69,79874.9849,0.0,-0.91104,4e-05,9.92146]
[1744084288842,69.7,79873.4269,0.0,-0.91107,4e-05,9.91922]
[1744084292870,69.75,79865.9645,0.0,-0.91123,4e-05,9.90309]
[1744084297905,69.79,79863.5825,0.0,-0.91116,4e-05,9.90855]
[1744084302940,69.8,79864.2212,0.0,-0.91111,4e-05,9.91339]
[1744084307975,69.82,79863.2066,0.0,-0.91111,4e-05,9.91286]
[1744084313013,69.84,79861.2273,0.0,-0.91109,4e-05,9.91419]
[1744084318048,69.85,79867.6847,0.0,-0.91082,4e-05,9.93764]
[1744084323083,69.86,79866.5625,0.0,-0.91083,4e-05,9.93658]
[1744084328118,69.87,79863.1499,0.0,-0.91093,4e-05,9.92818]
[1744084333153,69.88,79861.5412,0.0,-0.91096,4e-05,9.9256]
[1744084338188,69.89,79859.9409,0.0,-0.91098,4e-05,9.92305]
[1744084343224,69.9,79860.1732,0.0,-0.91094,4e-05,9.92635]
[1744084344230,69.9,79858.4926,0.0,-0.911,4e-05,9.9215]
[1744084345237,69.91,79845.6029,0.0,-0.91148,4e-05,9.88034]
[1744084346244,69.91,79833.464,0.0,-0.91192,4e-05,9.84173]
[1744084347257,69.91,79822.002,0.0,-0.91234,4e-05,9.80535]
[1744084352292,69.92,79824.4717,0.0,-0.91226,4e-05,9.81052]
[1744084354306,69.92,79820.8441,0.0,-0.91239,4e-05,9.79963]
[1744084355313,69.92,79812.524,0.0,-0.91269,4e-05,9.77335]
[1744084360348,69.93,79809.7789,0.0,-0.91277,4e-05,9.76668]
[1744084365383,69.94,79809.6841,0.0,-0.91274,4e-05,9.76865]
[1744084370418,69.95,79808.6514,0.0,-0.91274,4e-05,9.76851]
[1744084375453,69.96,79801.9353,0.0,-0.91296,4e-05,9.74982]
[1744084376460,69.96,79792.5629,0.0,-0.9133,4e-05,9.72039]
[1744084380488,69.97,79783.4939,0.0,-0.9136,4e-05,9.69365]
[1744084383510,69.98,79774.5476,0.0,-0.91391,4e-05,9.66692]
[1744084388544,69.99,79775.8521,0.0,-0.91382,4e-05,9.67405]
[1744084393579,70.0,79777.8779,0.0,-0.91371,4e-05,9.68381]
[1744084398614,70.01,79782.3781,0.0,-0.91351,4e-05,9.70134]
[1744084403649,70.02,79786.9519,0.0,-0.9133,4e-05,9.71942]
[1744084408684,70.04,79793.2872,0.0,-0.91302,4e-05,9.7432]
[1744084413719,70.05,79792.5584,0.0,-0.91305,4e-05,9.73982]
[1744084418754,70.06,79793.4963,0.0,-0.91297,4e-05,9.74632]
[1744084423770,70.1,79791.2459,0.0,-0.91293,4e-05,9.74899]
[1744084428775,70.11,79791.3875,0.0,-0.91289,4e-05,9.7529]
[1744084433780,70.13,79791.7803,0.0,-0.91283,4e-05,9.75758]
[1744084438785,70.14,79795.7885,0.0,-0.91264,4e-05,9.77371]
[1744084441788,70.15,79805.075,0.0,-0.91228,4e-05,9.8053]
[1744084446793,70.16,79803.9676,0.0,-0.91228,4e-05,9.80482]
[1744084451985,70.17,79799.3783,0.0,-0.91241,4e-05,9.79389]
[1744084457020,70.18,79801.1604,0.0,-0.91231,4e-05,9.80264]
[1744084462055,70.19,79808.4753,0.0,-0.912,4e-05,9.82896]
[1744084467814,70.2,79808.375,0.0,-0.91197,4e-05,9.83147]
[1744084473132,70.22,79809.253,0.0,-0.91193,4e-05,9.83306]
[1744084478167,70.23,79803.629,0.0,-0.91211,4e-05,9.81791]
[1744084483204,70.24,79799.4243,0.0,-0.91223,4e-05,9.80741]
[1744084488237,70.25,79799.074,0.0,-0.91221,4e-05,9.80903]
[1744084493272,70.26,79796.3604,0.0,-0.91229,4e-05,9.80225]
[1744084498307,70.26,79797.126,0.0,-0.91223,4e-05,9.80675]
[1744084503343,70.27,79803.2912,0.0,-0.91197,4e-05,9.82927]
[1744084508378,70.28,79807.6221,0.0,-0.91178,4e-05,9.84578]
[1744084513413,70.29,79810.1877,0.0,-0.91165,4e-05,9.85659]
[1744084518448,70.3,79806.4135,0.0,-0.91176,4e-05,9.84712]
[1744084523484,70.31,79806.3301,0.0,-0.91173,4e-05,9.84945]
[1744084528518,70.32,79808.3637,0.0,-0.91163,4e-05,9.85848]
[1744084533556,70.33,79801.1451,0.0,-0.91191,4e-05,9.83281]
[1744084534563,70.33,79792.5829,0.0,-0.91222,4e-05,9.80585]
[1744084536577,70.34,79782.259,0.0,-0.91259,4e-05,9.77372]
[1744084541612,70.34,79780.4157,0.0,-0.91263,4e-05,9.76989]
[1744084546647,70.35,79782.589,0.0,-0.91253,4e-05,9.77882]
[1744084551682,70.36,79783.8645,0.0,-0.91245,4e-05,9.78504]
[1744084552689,70.36,79786.2572,0.0,-0.91236,4e-05,9.79322]
[1744084553696,70.36,79794.4771,0.0,-0.91205,4e-05,9.81998]
[1744084555710,70.37,79804.5178,0.0,-0.91167,4e-05,9.85307]
[1744084560745,70.38,79809.3836,0.0,-0.91146,4e-05,9.87103]
[1744084565780,70.38,79809.27,0.0,-0.91143,4e-05,9.87304]
[1744084570815,70.39,79808.5302,0.0,-0.91143,4e-05,9.87312]
[1744084575850,70.4,79807.5156,0.0,-0.91144,4e-05,9.87249]
[1744084580886,70.41,79805.6873,0.0,-0.91148,4e-05,9.86904]
[1744084584914,70.42,79797.6316,0.0,-0.91176,4e-05,9.84444]
[1744084589938,70.42,79795.6816,0.0,-0.91182,4e-05,9.83944]
[1744084594943,70.43,79794.9071,0.0,-0.91186,4e-05,9.8345]
[1744084599948,70.44,79789.5682,0.0,-0.91203,4e-05,9.81965]
[1744084604953,70.45,79792.6984,0.0,-0.91188,4e-05,9.83209]
[1744084609958,70.46,79793.0884,0.0,-0.91184,4e-05,9.83568]
[1744084614963,70.46,79792.9527,0.0,-0.91182,4e-05,9.83756]
[1744084619154,70.47,79791.6948,0.0,-0.91184,4e-05,9.83572]
[1744084620971,70.49,79773.3295,0.0,-0.91247,4e-05,9.78108]
[1744084625976,70.51,79779.3556,0.0,-0.91218,4e-05,9.80577]
[1744084631239,70.52,79777.6885,0.0,-0.91221,4e-05,9.80346]
[1744084636274,70.53,79776.3378,0.0,-0.91222,4e-05,9.80168]
[1744084640302,70.54,79779.0781,0.0,-0.9121,4e-05,9.81236]
[1744084645337,70.54,79785.9563,0.0,-0.91182,4e-05,9.83654]
[1744084650372,70.55,79785.5897,0.0,-0.91181,4e-05,9.83761]
[1744084652386,70.56,79794.4081,0.0,-0.91151,4e-05,9.86198]
[1744084658009,70.56,79798.7608,0.0,-0.91132,4e-05,9.87784]
[1744084661449,70.57,79805.8676,0.0,-0.91104,4e-05,9.90198]
[1744084666484,70.58,79809.1291,0.0,-0.9109,4e-05,9.91409]
[1744084671519,70.58,79809.8369,0.0,-0.91085,4e-05,9.91799]
[1744084676556,70.59,79810.384,0.0,-0.91082,4e-05,9.92136]
[1744084681589,70.59,79814.648,0.0,-0.91064,4e-05,9.93652]
[1744084683603,70.6,79822.5306,0.0,-0.91034,4e-05,9.96229]
[1744084687631,70.61,79826.5952,0.0,-0.91015,4e-05,9.97806]
[1744084689645,70.62,79836.6409,0.0,-0.90973,4e-05,10.01394]
[1744084694680,70.62,79844.0023,0.0,-0.90945,4e-05,10.03831]
[1744084695687,70.62,79852.526,0.0,-0.90913,4e-05,10.06581]
[1744084697701,70.62,79863.0058,0.0,-0.90873,4e-05,10.09987]
[1744084702736,70.63,79866.5329,0.0,-0.90859,4e-05,10.11193]
[1744084707771,70.63,79867.5053,0.0,-0.90854,4e-05,10.11573]
[1744084710792,70.63,79866.4308,0.0,-0.90858,4e-05,10.11271]
[1744084711800,70.63,79856.7559,0.0,-0.90898,4e-05,10.07717]
[1744084712807,70.63,79841.6227,0.0,-0.90954,4e-05,10.02877]
[1744084717842,70.64,79840.2786,0.0,-0.90958,4e-05,10.02579]
[1744084722877,70.64,79842.9545,0.0,-0.90946,4e-05,10.03532]
[1744084726906,70.64,79851.2469,0.0,-0.90915,4e-05,10.06254]
[1744084731941,70.65,79858.4934,0.0,-0.90886,4e-05,10.08658]
[1744084733955,70.65,79859.1228,0.0,-0.90884,4e-05,10.08888]
[1744084734962,70.65,79872.0117,0.0,-0.90835,4e-05,10.13051]
[1744084735969,70.65,79879.8906,0.0,-0.90805,4e-05,10.15599]
[1744084738990,70.65,79888.9452,0.0,-0.9077,4e-05,10.18579]
[1744084744025,70.65,79893.5659,0.0,-0.90751,4e-05,10.20212]
[1744084749100,70.66,79893.3713,0.0,-0.90749,4e-05,10.20329]
[1744084755103,70.67,79899.5457,0.0,-0.90723,4e-05,10.22536]
[1744084760111,70.68,79899.2621,0.0,-0.90722,4e-05,10.22608]
[1744084765116,70.68,79898.1102,0.0,-0.90725,4e-05,10.22398]
[1744084770122,70.69,79899.3951,0.0,-0.90718,4e-05,10.22974]
[1744084775127,70.69,79900.2469,0.0,-0.90716,4e-05,10.22945]
[1744084780132,70.7,79905.1776,0.0,-0.90696,4e-05,10.24695]
[1744084785314,70.71,79904.8531,0.0,-0.90695,4e-05,10.24764]
[1744084790349,70.71,79904.138,0.0,-0.90696,4e-05,10.24677]
[1744084795384,70.72,79902.9425,0.0,-0.90698,4e-05,10.24435]
[1744084800419,70.72,79906.8653,0.0,-0.90682,4e-05,10.25844]
[1744084805454,70.73,79913.9203,0.0,-0.90653,4e-05,10.28256]
[1744084807468,70.73,79922.5596,0.0,-0.90619,4e-05,10.311]
[1744084812164,70.73,79930.304,0.0,-0.90589,4e-05,10.33689]
[1744084813165,70.73,79938.5661,0.0,-0.90557,4e-05,10.36389]
[1744084815527,70.73,79941.5686,0.0,-0.90545,4e-05,10.37393]
[1744084816534,70.73,79951.5817,0.0,-0.90506,4e-05,10.40661]
[1744084821569,70.73,79948.1498,0.0,-0.90519,4e-05,10.39574]
[1744084826604,70.74,79945.1258,0.0,-0.9053,4e-05,10.38629]
[1744084831639,70.74,79944.9624,0.0,-0.90534,4e-05,10.38151]
[1744084836674,70.74,79947.7384,0.0,-0.90523,4e-05,10.39096]
[1744084841709,70.74,79948.737,0.0,-0.90518,4e-05,10.39454]
[1744084846744,70.74,79950.7952,0.0,-0.9051,4e-05,10.40156]
[1744084852204,70.74,79950.3006,0.0,-0.90512,4e-05,10.40024]
[1744084857821,70.74,79951.5961,0.0,-0.90506,4e-05,10.4048]
[1744084862858,70.74,79957.8674,0.0,-0.90482,4e-05,10.42541]
[1744084867891,70.74,79961.9424,0.0,-0.90466,4e-05,10.43875]
[1744084872926,70.74,79961.5701,0.0,-0.90467,4e-05,10.43757]
[1744084877961,70.74,79959.0583,0.0,-0.90477,4e-05,10.42946]
[1744084880982,70.74,79965.6292,0.0,-0.90451,4e-05,10.45103]
[1744084881989,70.74,79973.117,0.0,-0.90422,4e-05,10.47557]
[1744084884007,70.75,79986.0263,0.0,-0.90371,4e-05,10.51787]
[1744084887025,70.75,79994.1624,0.0,-0.90339,4e-05,10.54474]
[1744084892060,70.75,79995.3557,0.0,-0.90338,4e-05,10.54414]
[1744084897096,70.75,80000.2938,0.0,-0.90319,4e-05,10.56023]
[1744084902131,70.75,80000.1956,0.0,-0.90319,4e-05,10.55978]
[1744084907166,70.75,80000.1028,0.0,-0.9032,4e-05,10.55936]
[1744084912201,70.74,80002.4157,0.0,-0.90311,4e-05,10.56679]
[1744084915222,70.74,80012.2834,0.0,-0.90272,4e-05,10.59897]
[1744084920258,70.74,80017.7393,0.0,-0.90251,4e-05,10.61641]
[1744084922272,70.74,80026.0676,0.0,-0.90219,4e-05,10.64371]
[1744084924282,70.74,80033.6421,0.0,-0.90189,4e-05,10.66831]
[1744084929287,70.74,80038.0207,0.0,-0.90173,4e-05,10.68178]
[1744084930288,70.74,80026.6456,0.0,-0.90218,4e-05,10.64416]
[1744084931289,70.74,80016.7914,0.0,-0.90257,4e-05,10.61164]
[1744084933291,70.73,80008.9283,0.0,-0.90288,4e-05,10.58566]
[1744084937295,70.73,80000.5941,0.0,-0.90321,4e-05,10.55815]
[1744084939297,70.73,79992.05,0.0,-0.90355,4e-05,10.53014]
[1744084944302,70.74,79981.147,0.0,-0.90397,4e-05,10.49469]
[1744084949307,70.74,79978.8264,0.0,-0.90406,4e-05,10.48752]
[1744084954312,70.74,79978.6901,0.0,-0.9041,4e-05,10.48279]
[1744084959317,70.74,79980.6896,0.0,-0.90401,4e-05,10.48973]
[1744084962320,70.74,79992.1883,0.0,-0.90356,4e-05,10.52795]
[1744084967325,70.75,79996.9847,0.0,-0.90335,4e-05,10.54467]
[1744084972330,70.75,79987.4362,0.0,-0.90372,4e-05,10.51412]
[1744084977335,70.75,79981.4713,0.0,-0.90394,4e-05,10.49534]
[1744084978665,70.75,79977.3255,0.0,-0.9041,4e-05,10.48217]
[1744084980679,70.75,79968.7513,0.0,-0.90443,4e-05,10.45439]
[1744084983700,70.76,79967.8554,0.0,-0.90446,4e-05,10.45192]
[1744084984707,70.76,79954.3553,0.0,-0.90498,4e-05,10.40807]
[1744084987728,70.76,79944.8126,0.0,-0.90535,4e-05,10.37738]
[1744084989742,70.76,79939.2668,0.0,-0.90556,4e-05,10.35968]
[1744084990749,70.76,79934.0314,0.0,-0.90576,4e-05,10.3429]
[1744084991756,70.76,79920.6682,0.0,-0.90627,4e-05,10.29975]
[1744084996791,70.77,79916.1965,0.0,-0.90642,4e-05,10.28661]
[1744085002360,70.77,79912.3554,0.0,-0.90655,4e-05,10.27557]
[1744085007365,70.78,79916.414,0.0,-0.90638,4e-05,10.29008]
[1744085012903,70.78,79921.9787,0.0,-0.90619,4e-05,10.305]
[1744085017938,70.79,79920.5519,0.0,-0.90623,4e-05,10.30158]
[1744085022973,70.79,79918.9722,0.0,-0.90627,4e-05,10.2977]
[1744085028011,70.8,79923.5181,0.0,-0.90608,4e-05,10.31361]
[1744085033048,70.8,79922.1061,0.0,-0.90612,4e-05,10.31016]
[1744085038396,70.81,79917.4454,0.0,-0.90629,4e-05,10.29628]
[1744085044125,70.81,79916.5556,0.0,-0.9063,4e-05,10.29491]
[1744085049160,70.82,79914.9721,0.0,-0.90635,4e-05,10.29105]
[1744085054195,70.82,79915.077,0.0,-0.90633,4e-05,10.29266]
[1744085057216,70.82,79909.0938,0.0,-0.90655,4e-05,10.2741]
[1744085059231,70.83,79900.7602,0.0,-0.90686,4e-05,10.24777]
[1744085060238,70.83,79896.0483,0.0,-0.90703,4e-05,10.2329]
[1744085061245,70.83,79886.5026,0.0,-0.90739,4e-05,10.20243]
[1744085066280,70.84,79882.7603,0.0,-0.90751,4e-05,10.19232]
[1744085071316,70.84,79886.033,0.0,-0.9074,4e-05,10.19967]
[1744085076351,70.85,79886.367,0.0,-0.90737,4e-05,10.20216]
[1744085081386,70.85,79884.788,0.0,-0.90742,4e-05,10.19847]
[1744085086421,70.86,79885.4525,0.0,-0.90738,4e-05,10.20203]
[1744085091452,70.86,79889.5311,0.0,-0.9072,4e-05,10.21656]
[1744085096457,70.87,79883.9719,0.0,-0.9074,4e-05,10.19995]
[1744085101462,70.88,79879.3502,0.0,-0.90755,4e-05,10.18679]
[1744085103464,70.88,79867.434,0.0,-0.90799,4e-05,10.14925]
[1744085108469,70.89,79865.2591,0.0,-0.90805,4e-05,10.14454]
[1744085110471,70.89,79873.2036,0.0,-0.90774,4e-05,10.17089]
[1744085115482,70.9,79885.291,0.0,-0.90726,4e-05,10.21136]
[1744085117484,70.9,79895.0758,0.0,-0.90688,4e-05,10.24342]
[1744085119487,70.9,79886.493,0.0,-0.9072,4e-05,10.21614]
[1744085123491,70.9,79877.4982,0.0,-0.90753,4e-05,10.18819]
[1744085127495,70.91,79869.2312,0.0,-0.90783,4e-05,10.16281]
[1744085132500,70.91,79872.7005,0.0,-0.90772,4e-05,10.17095]
[1744085137505,70.92,79873.6345,0.0,-0.90766,4e-05,10.1755]
[1744085142510,70.93,79873.7087,0.0,-0.90764,4e-05,10.17733]
[1744085145838,70.93,79876.6045,0.0,-0.90751,4e-05,10.18819]
[1744085147852,70.93,79887.3853,0.0,-0.90709,4e-05,10.22365]
[1744085152887,70.94,79885.9421,0.0,-0.90713,4e-05,10.22044]
[1744085157924,70.94,79886.3464,0.0,-0.9071,4e-05,10.22293]
[1744085162959,70.95,79888.2992,0.0,-0.90701,4e-05,10.23037]
[1744085168537,70.95,79888.3384,0.0,-0.907,4e-05,10.2316]
[1744085170009,70.95,79894.3891,0.0,-0.90676,4e-05,10.2515]
[1744085171015,70.96,79901.9999,0.0,-0.90647,4e-05,10.27625]
[1744085176050,70.96,79905.1125,0.0,-0.90634,4e-05,10.28705]
[1744085181085,70.96,79900.2418,0.0,-0.90652,4e-05,10.27204]
[1744085183100,70.96,79895.1077,0.0,-0.90671,4e-05,10.25585]
[1744085184107,70.96,79886.4964,0.0,-0.90703,4e-05,10.22829]
[1744085185114,70.96,79878.7997,0.0,-0.90732,4e-05,10.20372]
[1744085189145,70.97,79872.0463,0.0,-0.90757,4e-05,10.18309]
[1744085194180,70.97,79865.2111,0.0,-0.90784,4e-05,10.15804]
[1744085199215,70.98,79869.7731,0.0,-0.90765,4e-05,10.17423]
[1744085202236,70.98,79876.6885,0.0,-0.90738,4e-05,10.19729]
[1744085204250,70.99,79886.3648,0.0,-0.90701,4e-05,10.22893]
[1744085206264,70.99,79896.0784,0.0,-0.90663,4e-05,10.26063]
[1744085211299,70.99,79895.4805,0.0,-0.90664,4e-05,10.25954]
[1744085216335,70.99,79899.7866,0.0,-0.90647,4e-05,10.27427]
[1744085219356,70.99,79902.2932,0.0,-0.90637,4e-05,10.28281]
[1744085220590,70.99,79910.1791,0.0,-0.90606,4e-05,10.30843]
[1744085226405,71.0,79911.1885,0.0,-0.90602,4e-05,10.3123]
[1744085228419,71.0,79915.8719,0.0,-0.90584,4e-05,10.3276]
[1744085233454,71.0,79922.3681,0.0,-0.90558,4e-05,10.34928]
[1744085235468,71.0,79927.0979,0.0,-0.90539,4e-05,10.36487]
[1744085240504,71.0,79938.7409,0.0,-0.90495,4e-05,10.40247]
[1744085243525,71.0,79946.7002,0.0,-0.90464,4e-05,10.42815]
[1744085248560,71.0,79948.5385,0.0,-0.90457,4e-05,10.43382]
[1744085250574,71.0,79959.1207,0.0,-0.90416,4e-05,10.46822]
[1744085253595,71.0,79965.2511,0.0,-0.90396,4e-05,10.48337]
[1744085255609,71.0,79974.0926,0.0,-0.90362,4e-05,10.51203]
[1744085260630,70.99,79972.3234,0.0,-0.90369,4e-05,10.50581]
[1744085265635,70.99,79971.0154,0.0,-0.90375,4e-05,10.50089]
[1744085269639,70.99,79953.662,0.0,-0.90443,4e-05,10.44392]
[1744085271641,70.99,79943.2044,0.0,-0.90484,4e-05,10.40986]
[1744085276646,70.99,79948.7025,0.0,-0.90463,4e-05,10.42768]
[1744085280650,70.99,79956.6291,0.0,-0.90432,4e-05,10.45326]
[1744085285655,70.99,79959.7742,0.0,-0.90421,4e-05,10.46311]
[1744085288658,70.99,79951.5963,0.0,-0.90453,4e-05,10.43629]
[1744085293663,70.99,79949.4101,0.0,-0.90461,4e-05,10.42905]
[1744085298668,70.99,79952.8764,0.0,-0.90448,4e-05,10.44012]
[1744085303673,70.98,79956.2258,0.0,-0.90435,4e-05,10.45077]
[1744085308678,70.98,79957.8407,0.0,-0.90429,4e-05,10.45565]
[1744085313683,70.98,79956.9771,0.0,-0.90437,4e-05,10.44785]
[1744085319051,70.98,79956.4668,0.0,-0.90439,4e-05,10.44589]
[1744085324086,70.98,79955.6486,0.0,-0.90443,4e-05,10.44298]
[1744085329121,70.98,79951.591,0.0,-0.90459,4e-05,10.42958]
[1744085334159,70.98,79952.106,0.0,-0.90457,4e-05,10.43109]
[1744085339194,70.98,79951.5157,0.0,-0.9046,4e-05,10.42901]
[1744085344229,70.98,79951.809,0.0,-0.90459,4e-05,10.42981]
[1744085349264,70.98,79955.709,0.0,-0.90444,4e-05,10.44229]
[1744085354299,70.98,79955.9606,0.0,-0.90443,4e-05,10.44285]
[1744085356313,70.98,79963.5134,0.0,-0.90414,4e-05,10.46729]
[1744085359334,70.97,79956.6608,0.0,-0.90441,4e-05,10.44478]
[1744085364369,70.97,79959.0541,0.0,-0.90432,4e-05,10.4523]
[1744085369404,70.97,79964.0015,0.0,-0.90413,4e-05,10.46803]
[1744085374439,70.97,79964.2356,0.0,-0.90416,4e-05,10.46369]
[1744085379474,70.97,79964.1385,0.0,-0.90417,4e-05,10.46299]
[1744085383502,70.97,79971.8106,0.0,-0.90388,4e-05,10.48775]
[1744085386523,70.97,79979.9696,0.0,-0.90356,4e-05,10.51412]
[1744085391558,70.96,79979.4118,0.0,-0.90359,4e-05,10.51184]
[1744085396593,70.96,79978.7541,0.0,-0.90362,4e-05,10.50886]
[1744085401630,70.96,79977.4738,0.0,-0.90368,4e-05,10.5039]
[1744085403644,70.96,79977.531,0.0,-0.90369,4e-05,10.50382]
[1744085404651,70.96,79986.2312,0.0,-0.90335,4e-05,10.53212]
[1744085407672,70.96,79994.081,0.0,-0.90304,4e-05,10.55735]
[1744085412709,70.95,79996.8601,0.0,-0.90294,4e-05,10.56563]
[1744085417744,70.95,79996.4242,0.0,-0.90297,4e-05,10.56337]
[1744085422779,70.95,79998.9841,0.0,-0.90288,4e-05,10.57091]
[1744085427798,70.94,79999.5489,0.0,-0.90287,4e-05,10.57189]
[1744085432803,70.94,80001.5667,0.0,-0.90284,4e-05,10.57294]
[1744085435806,70.94,79993.3602,0.0,-0.90317,4e-05,10.54543]
[1744085440811,70.93,79995.8796,0.0,-0.90309,4e-05,10.55246]
[1744085445816,70.93,79994.1716,0.0,-0.90317,4e-05,10.5457]
[1744085450821,70.92,79999.9275,0.0,-0.90295,4e-05,10.56377]
[1744085455826,70.92,80002.3941,0.0,-0.90286,4e-05,10.57102]
[1744085460831,70.92,80003.7166,0.0,-0.90282,4e-05,10.5745]
[1744085464835,70.92,80017.9168,0.0,-0.90227,4e-05,10.62029]
[1744085467840,70.91,80029.154,0.0,-0.90183,4e-05,10.65684]
[1744085468841,70.91,80040.2956,0.0,-0.90139,4e-05,10.6933]
[1744085471844,70.91,80031.9517,0.0,-0.90173,4e-05,10.66532]
[1744085476849,70.91,80029.9795,0.0,-0.90182,4e-05,10.6578]
[1744085479852,70.9,80018.3894,0.0,-0.90229,4e-05,10.61895]
[1744085484857,70.9,80016.2587,0.0,-0.90239,4e-05,10.61082]
[1744085490250,70.9,80011.8737,0.0,-0.90258,4e-05,10.59521]
[1744085495285,70.89,80011.3391,0.0,-0.90265,4e-05,10.58782]
[1744085500320,70.89,80012.0335,0.0,-0.90263,4e-05,10.58915]
[1744085505355,70.88,80013.01,0.0,-0.90261,4e-05,10.59141]
[1744085508378,70.88,80015.6866,0.0,-0.90251,4e-05,10.59957]
[1744085510392,70.88,80026.6197,0.0,-0.90208,4e-05,10.63496]
[1744085515427,70.88,80029.5607,0.0,-0.90198,4e-05,10.64373]
[1744085519456,70.87,80037.1793,0.0,-0.90168,4e-05,10.6682]
[1744085524491,70.87,80040.0148,0.0,-0.90158,4e-05,10.67668]
[1744085528520,70.87,80045.5287,0.0,-0.90137,4e-05,10.69409]
[1744085531541,70.87,80055.3839,0.0,-0.90098,4e-05,10.72592]
[1744085534563,70.86,80063.0709,0.0,-0.90069,4e-05,10.75061]
[1744085536576,70.86,80071.2185,0.0,-0.90037,4e-05,10.777]
[1744085541611,70.86,80071.5027,0.0,-0.90037,4e-05,10.77661]
[1744085546646,70.85,80072.6355,0.0,-0.90035,4e-05,10.77874]
[1744085551681,70.84,80074.1012,0.0,-0.90035,4e-05,10.77707]
[1744085556721,70.84,80077.4127,0.0,-0.90024,4e-05,10.78618]
[1744085561755,70.83,80078.1207,0.0,-0.90023,4e-05,10.78667]
[1744085566790,70.82,80077.9502,0.0,-0.90026,4e-05,10.78429]
[1744085570943,70.82,80070.283,0.0,-0.90059,4e-05,10.75761]
[1744085576949,70.81,80070.99,0.0,-0.90059,4e-05,10.75751]
[1744085582902,70.8,80071.7855,0.0,-0.90059,4e-05,10.75764]
[1744085587937,70.79,80071.7494,0.0,-0.90062,4e-05,10.75545]
[1744085592965,70.78,80075.446,0.0,-0.9005,4e-05,10.76558]
[1744085597970,70.77,80074.3409,0.0,-0.90057,4e-05,10.75983]
[1744085602975,70.77,80074.62,0.0,-0.90058,4e-05,10.75867]
[1744085607980,70.76,80074.7,0.0,-0.9006,4e-05,10.75689]
[1744085611984,70.75,80066.7758,0.0,-0.90098,4e-05,10.7244]
[1744085612985,70.75,80054.0545,0.0,-0.90149,4e-05,10.6821]
[1744085614987,70.75,80045.2924,0.0,-0.90185,4e-05,10.65267]
[1744085618991,70.74,80058.3643,0.0,-0.90134,4e-05,10.69467]
[1744085620993,70.74,80069.9159,0.0,-0.90089,4e-05,10.7321]
[1744085625998,70.73,80078.2052,0.0,-0.90058,4e-05,10.75751]
[1744085630002,70.73,80069.4856,0.0,-0.90095,4e-05,10.72711]
[1744085635008,70.72,80069.1378,0.0,-0.90099,4e-05,10.72415]
[1744085640015,70.71,80073.4875,0.0,-0.90084,4e-05,10.73671]
[1744085645020,70.71,80077.3497,0.0,-0.90071,4e-05,10.74755]
[1744085648358,70.7,80072.8673,0.0,-0.9009,4e-05,10.73134]
[1744085653393,70.7,80067.2506,0.0,-0.90115,4e-05,10.71108]
[1744085658428,70.69,80067.3166,0.0,-0.90117,4e-05,10.70962]
[1744085663463,70.68,80067.0699,0.0,-0.9012,4e-05,10.70716]
[1744085668498,70.68,80065.0028,0.0,-0.9013,4e-05,10.69873]
[1744085673533,70.67,80064.2511,0.0,-0.90139,4e-05,10.69]
[1744085678568,70.66,80064.3713,0.0,-0.9014,4e-05,10.68889]
[1744085683604,70.66,80063.4516,0.0,-0.90146,4e-05,10.68438]
[1744085688639,70.65,80069.6155,0.0,-0.90123,4e-05,10.7032]
[1744085693674,70.65,80074.8102,0.0,-0.90104,4e-05,10.71867]
[1744085698709,70.64,80072.5209,0.0,-0.90116,4e-05,10.70945]
[1744085703745,70.63,80072.0016,0.0,-0.9012,4e-05,10.70612]
[1744085708780,70.63,80070.9482,0.0,-0.90126,4e-05,10.70107]
[1744085710794,70.63,80065.2307,0.0,-0.90149,4e-05,10.68162]
[1744085715829,70.62,80059.4835,0.0,-0.90174,4e-05,10.66134]
[1744085717845,70.62,80057.773,0.0,-0.90181,4e-05,10.65525]
[1744085718852,70.62,80048.2328,0.0,-0.9022,4e-05,10.62358]
[1744085723887,70.62,80043.5328,0.0,-0.90239,4e-05,10.60715]
[1744085725901,70.61,80037.0401,0.0,-0.90266,4e-05,10.58549]
[1744085727915,70.61,80025.9357,0.0,-0.9031,4e-05,10.5486]
[1744085732950,70.61,80027.8798,0.0,-0.90307,4e-05,10.54923]
[1744085737985,70.61,80028.3101,0.0,-0.90307,4e-05,10.54978]
[1744085743020,70.6,80024.1772,0.0,-0.90324,4e-05,10.5357]
[1744085748055,70.6,80019.1,0.0,-0.90344,4e-05,10.51875]
[1744085753090,70.6,80026.6147,0.0,-0.90315,4e-05,10.54306]
[1744085758125,70.6,80027.6244,0.0,-0.90311,4e-05,10.54592]
[1744085762137,70.6,80016.8645,0.0,-0.90354,4e-05,10.51027]
[1744085763138,70.6,80008.1837,0.0,-0.90388,4e-05,10.48179]
[1744085764139,70.6,79999.9096,0.0,-0.90421,4e-05,10.45473]
[1744085769144,70.61,79998.5765,0.0,-0.90424,4e-05,10.45213]
[1744085771146,70.61,80009.7589,0.0,-0.90379,4e-05,10.48941]
[1744085772147,70.61,80018.9762,0.0,-0.90342,4e-05,10.52001]
[1744085774149,70.61,80026.666,0.0,-0.90311,4e-05,10.5459]
[1744085775150,70.61,80034.9524,0.0,-0.90278,4e-05,10.57343]
[1744085776151,70.61,80045.1464,0.0,-0.90238,4e-05,10.60722]
[1744085781156,70.62,80046.6851,0.0,-0.9023,4e-05,10.61336]
[1744085786161,70.62,80044.9501,0.0,-0.90236,4e-05,10.6087]
[1744085789164,70.62,80036.731,0.0,-0.90267,4e-05,10.58235]
[1744085794169,70.63,80041.6155,0.0,-0.9025,4e-05,10.59498]
[1744085799174,70.63,80042.6458,0.0,-0.90245,4e-05,10.59952]
[1744085804179,70.64,80043.5296,0.0,-0.9024,4e-05,10.60355]
[1744085809184,70.64,80038.0288,0.0,-0.9026,4e-05,10.58663]
[1744085810185,70.64,80028.8119,0.0,-0.90296,4e-05,10.5566]
[1744085811186,70.64,80016.3118,0.0,-0.90345,4e-05,10.51588]
[1744085813188,70.65,80002.8189,0.0,-0.90397,4e-05,10.47241]
[1744085817544,70.66,79996.6523,0.0,-0.90419,4e-05,10.45438]
[1744085822579,70.66,79989.6906,0.0,-0.90443,4e-05,10.43389]
[1744085827614,70.67,79985.0105,0.0,-0.90458,4e-05,10.42098]
[1744085832649,70.68,79987.3798,0.0,-0.90446,4e-05,10.43108]
[1744085838214,70.69,79986.566,0.0,-0.90446,4e-05,10.43073]
[1744085841712,70.7,79992.8661,0.0,-0.9042,4e-05,10.45307]
[1744085846747,70.71,80000.8254,0.0,-0.90386,4e-05,10.48115]
[1744085851783,70.71,80001.6684,0.0,-0.90384,4e-05,10.48116]
[1744085854804,70.72,79997.5277,0.0,-0.90398,4e-05,10.469]
[1744085855811,70.72,80015.9163,0.0,-0.90326,4e-05,10.52967]
[1744085856818,70.72,80027.9072,0.0,-0.90278,4e-05,10.56944]
[1744085861853,70.73,80029.8663,0.0,-0.90268,4e-05,10.5778]
[1744085866888,70.73,80029.8031,0.0,-0.90266,4e-05,10.57919]
[1744085871923,70.74,80025.5635,0.0,-0.90281,4e-05,10.56652]
[1744085876958,70.74,80022.7562,0.0,-0.9029,4e-05,10.55866]
[1744085882257,70.75,80023.2595,0.0,-0.90287,4e-05,10.56162]
[1744085888035,70.76,80025.508,0.0,-0.90275,4e-05,10.57109]
[1744085893070,70.76,80025.2307,0.0,-0.90274,4e-05,10.5717]
[1744085897098,70.77,80034.5412,0.0,-0.90236,4e-05,10.60372]
[1744085901126,70.77,80042.3305,0.0,-0.90203,4e-05,10.63057]
[1744085906162,70.78,80044.1809,0.0,-0.90194,4e-05,10.63812]
[1744085909183,70.78,80053.2915,0.0,-0.90157,4e-05,10.66886]
[1744085914220,70.79,80057.9187,0.0,-0.9014,4e-05,10.68093]
[1744085919255,70.79,80050.4953,0.0,-0.90168,4e-05,10.65813]
[1744085924290,70.8,80047.3694,0.0,-0.90179,4e-05,10.64889]
[1744085929308,70.8,80048.4376,0.0,-0.90173,4e-05,10.65346]
[1744085934313,70.81,80046.71,0.0,-0.90179,4e-05,10.64909]
[1744085939318,70.81,80046.7789,0.0,-0.90177,4e-05,10.65064]
[1744085944323,70.82,80046.3389,0.0,-0.90177,4e-05,10.6507]
[1744085949328,70.82,80046.7533,0.0,-0.90173,4e-05,10.65358]
[1744085954333,70.83,80049.1586,0.0,-0.90162,4e-05,10.66271]
[1744085957336,70.83,80057.4631,0.0,-0.90128,4e-05,10.6906]
[1744085962341,70.83,80063.1349,0.0,-0.90105,4e-05,10.70998]
[1744085967346,70.84,80067.1009,0.0,-0.90088,4e-05,10.72364]
[1744085971350,70.84,80079.6816,0.0,-0.90041,4e-05,10.76095]
[1744085974353,70.84,80091.3706,0.0,-0.89993,4e-05,10.80024]
[1744085976355,70.84,80101.4063,0.0,-0.89952,4e-05,10.83377]
[1744085978357,70.84,80110.6497,0.0,-0.89914,4e-05,10.86464]
[1744085979358,70.84,80119.3489,0.0,-0.89879,4e-05,10.89357]
[1744085984713,70.84,80117.1226,0.0,-0.89887,4e-05,10.88689]
[1744085987371,70.85,80096.1869,0.0,-0.89971,4e-05,10.81791]
[1744085988372,70.85,80079.8947,0.0,-0.90037,4e-05,10.76434]
[1744085989749,70.85,80072.7996,0.0,-0.90064,4e-05,10.74168]
[1744085991763,70.85,80064.2707,0.0,-0.90097,4e-05,10.71435]
[1744085996798,70.86,80069.2213,0.0,-0.90075,4e-05,10.73265]
[1744086001833,70.87,80066.6445,0.0,-0.90083,4e-05,10.72584]
[1744086006868,70.87,80067.878,0.0,-0.90076,4e-05,10.73138]
[1744086010898,70.88,80058.9227,0.0,-0.9011,4e-05,10.70315]
[1744086015933,70.88,80064.6227,0.0,-0.90086,4e-05,10.72352]
[1744086020968,70.89,80065.852,0.0,-0.90079,4e-05,10.72905]
[1744086026003,70.9,80063.027,0.0,-0.90088,4e-05,10.72125]
[1744086028017,70.9,80055.0498,0.0,-0.90119,4e-05,10.69564]
[1744086033417,70.9,80053.8543,0.0,-0.90126,4e-05,10.68873]
[1744086039094,70.91,80054.0858,0.0,-0.90122,4e-05,10.69156]
[1744086041108,70.91,80060.5618,0.0,-0.90095,4e-05,10.71348]
[1744086042115,70.92,80069.6238,0.0,-0.90059,4e-05,10.74364]
[1744086047150,70.92,80069.2746,0.0,-0.90059,4e-05,10.74383]
[1744086052191,70.93,80070.1734,0.0,-0.90053,4e-05,10.74838]
[1744086053196,70.93,80071.3758,0.0,-0.90048,4e-05,10.75264]
[1744086054204,70.93,80083.0488,0.0,-0.90001,4e-05,10.79145]
[1744086055211,70.93,80091.2362,0.0,-0.89967,4e-05,10.81873]
[1744086056218,70.93,80100.7707,0.0,-0.89929,4e-05,10.8505]
[1744086061253,70.93,80103.139,0.0,-0.89918,4e-05,10.85931]
[1744086064276,70.94,80098.8184,0.0,-0.89934,4e-05,10.84563]
[1744086066290,70.94,80089.8254,0.0,-0.8997,4e-05,10.81638]
[1744086071325,70.94,80087.3205,0.0,-0.89978,4e-05,10.8094]
[1744086076360,70.95,80093.0348,0.0,-0.89954,4e-05,10.8295]
[1744086081468,70.95,80096.1253,0.0,-0.8994,4e-05,10.84081]
[1744086087438,70.96,80095.4811,0.0,-0.89941,4e-05,10.83998]
[1744086092473,70.96,80091.5606,0.0,-0.89959,4e-05,10.82344]
[1744086097485,70.97,80097.211,0.0,-0.89935,4e-05,10.84324]
[1744086098485,70.97,80104.6924,0.0,-0.89904,4e-05,10.8682]
[1744086100487,70.97,80114.8935,0.0,-0.89863,4e-05,10.90228]
[1744086105492,70.97,80118.8206,0.0,-0.89845,4e-05,10.91633]
[1744086108495,70.98,80132.3337,0.0,-0.89789,4e-05,10.9622]
[1744086109496,70.98,80142.495,0.0,-0.89747,4e-05,10.99631]
[1744086110497,70.98,80152.3685,0.0,-0.89706,4e-05,11.02951]
[1744086115502,70.98,80155.5816,0.0,-0.89691,4e-05,11.04172]
[1744086118505,70.99,80144.3551,0.0,-0.89736,4e-05,11.00529]
[1744086123510,70.99,80138.7509,0.0,-0.89757,4e-05,10.9885]
[1744086128515,71.0,80139.3365,0.0,-0.89752,4e-05,10.99231]
[1744086129516,71.0,80146.8798,0.0,-0.89721,4e-05,11.01775]
[1744086133520,71.01,80155.2836,0.0,-0.89684,4e-05,11.04753]
[1744086136523,71.02,80164.0681,0.0,-0.89646,4e-05,11.07816]
[1744086140527,71.02,80171.6035,0.0,-0.89613,4e-05,11.10508]
[1744086144531,71.03,80161.3183,0.0,-0.89653,4e-05,11.07214]
[1744086149536,71.04,80157.1265,0.0,-0.89667,4e-05,11.06046]
[1744086154909,71.05,80164.017,0.0,-0.89639,4e-05,11.08153]
[1744086159944,71.06,80162.2121,0.0,-0.89643,4e-05,11.07832]
[1744086164979,71.07,80157.096,0.0,-0.8966,4e-05,11.0641]
[1744086166993,71.07,80166.0572,0.0,-0.89622,4e-05,11.09503]
[1744086170014,71.08,80173.5541,0.0,-0.89589,4e-05,11.12153]
[1744086175050,71.09,80180.6626,0.0,-0.89557,4e-05,11.14782]
[1744086180085,71.1,80186.547,0.0,-0.89529,4e-05,11.16984]
[1744086185120,71.11,80190.7524,0.0,-0.89509,4e-05,11.18618]
[1744086190156,71.11,80194.5218,0.0,-0.8949,4e-05,11.20086]
[1744086195191,71.12,80192.6932,0.0,-0.89495,4e-05,11.19687]
[1744086198212,71.13,80186.0966,0.0,-0.89521,4e-05,11.17619]
[1744086199219,71.13,80178.4246,0.0,-0.89552,4e-05,11.15107]
[1744086201233,71.13,80169.0707,0.0,-0.8959,4e-05,11.12074]
[1744086206269,71.14,80170.8295,0.0,-0.8958,4e-05,11.12832]
[1744086211304,71.15,80168.653,0.0,-0.89591,4e-05,11.11816]
[1744086216339,71.16,80167.3567,0.0,-0.89593,4e-05,11.11619]
[1744086221374,71.17,80167.4695,0.0,-0.89589,4e-05,11.1189]
[1744086226409,71.17,80166.8997,0.0,-0.89589,4e-05,11.11922]
[1744086231445,71.18,80159.3975,0.0,-0.89617,4e-05,11.09611]
[1744086236480,71.19,80156.2666,0.0,-0.89628,4e-05,11.08765]
[1744086241515,71.2,80159.9433,0.0,-0.8961,4e-05,11.10177]
[1744086245545,71.2,80156.5323,0.0,-0.89622,4e-05,11.09202]
[1744086246552,71.2,80144.1093,0.0,-0.89672,4e-05,11.05117]
[1744086247559,71.21,80134.7929,0.0,-0.8971,4e-05,11.02075]
[1744086248568,71.21,80123.4379,0.0,-0.89756,4e-05,10.9836]
[1744086253601,71.22,80122.694,0.0,-0.89755,4e-05,10.98381]
[1744086257629,71.23,80119.4036,0.0,-0.89766,4e-05,10.97513]
[1744086258636,71.23,80136.266,0.0,-0.89696,4e-05,11.03162]
[1744086259643,71.23,80147.5669,0.0,-0.89649,4e-05,11.06968]
[1744086264656,71.24,80152.9918,0.0,-0.89624,4e-05,11.09009]
[1744086269661,71.25,80150.4542,0.0,-0.89632,4e-05,11.08359]
[1744086274666,71.26,80151.589,0.0,-0.89629,4e-05,11.08452]
[1744086279673,71.26,80153.5711,0.0,-0.89618,4e-05,11.09299]
[1744086284678,71.27,80154.3055,0.0,-0.89613,4e-05,11.0973]
[1744086289683,71.28,80153.3743,0.0,-0.89614,4e-05,11.09601]
[1744086294688,71.28,80153.6609,0.0,-0.89611,4e-05,11.09877]
[1744086299693,71.29,80152.2668,0.0,-0.89614,4e-05,11.09594]
[1744086304698,71.3,80152.2779,0.0,-0.89612,4e-05,11.09778]
[1744086309703,71.31,80152.7429,0.0,-0.89607,4e-05,11.1011]
[1744086314708,71.31,80149.6844,0.0,-0.89618,4e-05,11.09272]
[1744086319713,71.32,80150.1696,0.0,-0.89613,4e-05,11.09613]
[1744086325110,71.33,80150.1038,0.0,-0.89611,4e-05,11.09804]
[1744086330145,71.33,80149.9341,0.0,-0.89609,4e-05,11.09923]
[1744086335180,71.34,80151.8348,0.0,-0.89603,4e-05,11.1027]
[1744086340215,71.35,80159.376,0.0,-0.89569,4e-05,11.13028]
[1744086340970,71.35,80159.376,0.0,-0.89569,4e-05,11.13028]
[1744086341344,71.35,80159.376,0.0,-0.89569,4e-05,11.13028]
[1744086341445,71.35,80159.376,0.0,-0.89568,4e-05,11.13076]
[1744086344243,71.36,80159.8911,0.0,-0.89564,4e-05,11.13384]
[1744086345250,71.36,80171.2958,0.0,-0.89516,4e-05,11.17218]
[1744086346258,71.36,80183.2494,0.0,-0.89466,4e-05,11.21239]
[1744086348271,71.36,80186.6509,0.0,-0.89451,4e-05,11.22443]
[1744086351292,71.37,80182.3203,0.0,-0.89468,4e-05,11.21109]
[1744086352300,71.37,80175.1264,0.0,-0.89497,4e-05,11.18754]
[1744086353306,71.37,80165.8722,0.0,-0.89535,4e-05,11.15714]
[1744086358341,71.38,80166.0168,0.0,-0.89532,4e-05,11.1598]
[1744086363376,71.39,80165.6907,0.0,-0.8953,4e-05,11.1609]
[1744086364383,71.39,80162.0669,0.0,-0.89544,4e-05,11.14929]
[1744086369418,71.4,80165.4213,0.0,-0.89528,4e-05,11.16263]
[1744086374453,71.41,80165.6446,0.0,-0.89524,4e-05,11.16551]
[1744086375460,71.41,80161.5581,0.0,-0.8954,4e-05,11.15234]
[1744086380495,71.42,80164.48,0.0,-0.89526,4e-05,11.1642]
[1744086382509,71.42,80171.2527,0.0,-0.89496,4e-05,11.18777]
[1744086383516,71.42,80175.0777,0.0,-0.8948,4e-05,11.20102]
[1744086385530,71.43,80178.5787,0.0,-0.89464,4e-05,11.21365]
[1744086387544,71.43,80184.1009,0.0,-0.8944,4e-05,11.23296]
[1744086389558,71.43,80190.1754,0.0,-0.89414,4e-05,11.25406]
[1744086390565,71.44,80193.8389,0.0,-0.89398,4e-05,11.26668]
[1744086392579,71.44,80197.2583,0.0,-0.89386,4e-05,11.2741]
[1744086396607,71.44,80199.5844,0.0,-0.89375,4e-05,11.28329]
[1744086397641,71.44,80199.5844,0.0,-0.89375,4e-05,11.28329]
[1744086397740,71.45,80199.5844,0.0,-0.89374,4e-05,11.28356]
[1744086398621,71.45,80222.6209,0.0,-0.89278,4e-05,11.36088]
[1744086403656,71.45,80224.5688,0.0,-0.89268,4e-05,11.36893]
[1744086408691,71.46,80221.3592,0.0,-0.89279,4e-05,11.35976]
[1744086413726,71.46,80227.0616,0.0,-0.89253,4e-05,11.38029]
[1744086418815,71.47,80225.4655,0.0,-0.89258,4e-05,11.37638]
[1744086424803,71.48,80227.2169,0.0,-0.89248,4e-05,11.38394]
[1744086429834,71.48,80232.7629,0.0,-0.89223,4e-05,11.4041]
[1744086431836,71.48,80241.9317,0.0,-0.89184,4e-05,11.43542]
[1744086436841,71.49,80253.9697,0.0,-0.89131,4e-05,11.47722]
[1744086441846,71.5,80255.6124,0.0,-0.89122,4e-05,11.48416]
[1744086446511,71.5,80251.9894,0.0,-0.89136,4e-05,11.47283]
[1744086446722,71.5,80251.9894,0.0,-0.89136,4e-05,11.47283]
[1744086446823,71.5,80251.9894,0.0,-0.89136,4e-05,11.47305]
[1744086450855,71.5,80243.5314,0.0,-0.8917,4e-05,11.44559]
[1744086451856,71.5,80238.3148,0.0,-0.89196,4e-05,11.42357]
[1744086452857,71.51,80234.5346,0.0,-0.89212,4e-05,11.41119]
[1744086456861,71.51,80230.0302,0.0,-0.89229,4e-05,11.39732]
[1744086457862,71.51,80226.1185,0.0,-0.89245,4e-05,11.38456]
[1744086462867,71.52,80224.6893,0.0,-0.89249,4e-05,11.38149]
[1744086466746,71.52,80225.7588,0.0,-0.89243,4e-05,11.38609]
[1744086466824,71.52,80225.7588,0.0,-0.89243,4e-05,11.38609]
[1744086466847,71.52,80225.7588,0.0,-0.89242,4e-05,11.38641]
[1744086471877,71.53,80227.9889,0.0,-0.89231,4e-05,11.39553]
[1744086475881,71.54,80232.4814,0.0,-0.8921,4e-05,11.41193]
[1744086476882,71.54,80242.9583,0.0,-0.89166,4e-05,11.44742]
[1744086477883,71.54,80253.5173,0.0,-0.8912,4e-05,11.48316]
[1744086482888,71.54,80254.99,0.0,-0.89112,4e-05,11.4896]
[1744086483472,71.54,80254.99,0.0,-0.89112,4e-05,11.4896]
[1744086483538,71.54,80254.99,0.0,-0.89112,4e-05,11.4896]
[1744086483573,71.54,80254.99,0.0,-0.89112,4e-05,11.4899]
[1744086484890,71.55,80250.8712,0.0,-0.89129,4e-05,11.47639]
[1744086490266,71.55,80254.7509,0.0,-0.8911,4e-05,11.49123]
[1744086494294,71.56,80250.7189,0.0,-0.89126,4e-05,11.47857]
[1744086499329,71.56,80250.7295,0.0,-0.89125,4e-05,11.47959]
[1744086504364,71.56,80251.5287,0.0,-0.8912,4e-05,11.48324]
[1744086509399,71.57,80251.1894,0.0,-0.8912,4e-05,11.48305]
[1744086514434,71.57,80252.0331,0.0,-0.89119,4e-05,11.48204]
[1744086519469,71.58,80251.1431,0.0,-0.89122,4e-05,11.48003]
[1744086524504,71.58,80247.6917,0.0,-0.89135,4e-05,11.46947]
[1744086529539,71.58,80245.4372,0.0,-0.89143,4e-05,11.46274]
[1744086534574,71.59,80245.2723,0.0,-0.89143,4e-05,11.46275]
[1744086539614,71.59,80246.6187,0.0,-0.89136,4e-05,11.46834]
[1744086542637,71.59,80252.2347,0.0,-0.89112,4e-05,11.48736]
[1744086544957,71.59,80262.9221,0.0,-0.89066,4e-05,11.52364]
[1744086546666,71.59,80266.6922,0.0,-0.8905,4e-05,11.53675]
[1744086548679,71.59,80270.0204,0.0,-0.89035,4e-05,11.54834]
[1744086553714,71.6,80270.8653,0.0,-0.8903,4e-05,11.55207]
[1744086557742,71.6,80274.5719,0.0,-0.89014,4e-05,11.5649]
[1744086558750,71.6,80269.3265,0.0,-0.89036,4e-05,11.54737]
[1744086563784,71.6,80267.7495,0.0,-0.89042,4e-05,11.54258]
[1744086568819,71.6,80267.6226,0.0,-0.89042,4e-05,11.54253]
[1744086573855,71.61,80267.3371,0.0,-0.89047,4e-05,11.53716]
[1744086578890,71.61,80266.7945,0.0,-0.89048,4e-05,11.53589]
[1744086582918,71.61,80263.0574,0.0,-0.89064,4e-05,11.52357]
[1744086586946,71.61,80258.7748,0.0,-0.89081,4e-05,11.50975]
[1744086590974,71.61,80255.4078,0.0,-0.89095,4e-05,11.49907]
[1744086595002,71.61,80251.8387,0.0,-0.8911,4e-05,11.48737]
[1744086600014,71.62,80249.7992,0.0,-0.89118,4e-05,11.48107]
[1744086605019,71.62,80251.3012,0.0,-0.8911,4e-05,11.48673]
[1744086610024,71.62,80252.5004,0.0,-0.89104,4e-05,11.49169]
[1744086612026,71.62,80256.9717,0.0,-0.89085,4e-05,11.50705]
[1744086615029,71.63,80253.3883,0.0,-0.89099,4e-05,11.49545]
[1744086619033,71.63,80249.9172,0.0,-0.89114,4e-05,11.48419]
[1744086621035,71.63,80246.5472,0.0,-0.89127,4e-05,11.47313]
[1744086626040,71.63,80246.5367,0.0,-0.89127,4e-05,11.47369]
[1744086631045,71.63,80248.7508,0.0,-0.89121,4e-05,11.47686]
[1744086636050,71.63,80247.9806,0.0,-0.89123,4e-05,11.47472]
[1744086641055,71.64,80246.5262,0.0,-0.89128,4e-05,11.47072]
[1744086646060,71.64,80249.964,0.0,-0.89112,4e-05,11.48329]
[1744086651065,71.64,80248.5564,0.0,-0.89117,4e-05,11.4793]
[1744086654427,71.65,80254.2855,0.0,-0.89092,4e-05,11.49889]
[1744086659462,71.65,80255.5131,0.0,-0.89087,4e-05,11.50338]
[1744086664497,71.65,80252.2993,0.0,-0.891,4e-05,11.49277]
[1744086669532,71.65,80249.9659,0.0,-0.89109,4e-05,11.48542]
[1744086674567,71.65,80246.4582,0.0,-0.89124,4e-05,11.4742]
[1744086679602,71.65,80248.1033,0.0,-0.89116,4e-05,11.48025]
[1744086682096,71.66,80227.039,0.0,-0.89204,4e-05,11.41]
[1744086682623,71.66,80227.039,0.0,-0.89204,4e-05,11.4103]
[1744086683630,71.66,80206.9283,0.0,-0.89288,4e-05,11.34346]
[1744086684637,71.66,80189.6668,0.0,-0.8936,4e-05,11.28628]
[1744086686105,71.66,80185.4788,0.0,-0.89376,4e-05,11.27272]
[1744086689794,71.67,80184.1676,0.0,-0.8938,4e-05,11.26956]
[1744086689829,71.67,80184.1676,0.0,-0.8938,4e-05,11.26956]
[1744086689895,71.67,80184.1676,0.0,-0.8938,4e-05,11.26997]
[1744086693701,71.67,80179.5892,0.0,-0.89401,4e-05,11.25091]
[1744086695714,71.67,80177.1845,0.0,-0.89411,4e-05,11.24349]
[1744086696721,71.68,80166.4753,0.0,-0.89455,4e-05,11.20823]
[1744086697728,71.68,80158.9834,0.0,-0.89485,4e-05,11.18372]
[1744086698735,71.68,80152.4059,0.0,-0.89512,4e-05,11.16227]
[1744086703770,71.69,80149.7191,0.0,-0.8952,4e-05,11.15528]
[1744086705784,71.69,80150.0649,0.0,-0.89518,4e-05,11.15716]
[1744086706791,71.69,80157.6963,0.0,-0.89486,4e-05,11.18283]
[1744086711307,71.7,80159.0862,0.0,-0.89479,4e-05,11.18879]
[1744086711826,71.7,80159.0862,0.0,-0.89478,4e-05,11.18912]
[1744086716861,71.7,80159.8891,0.0,-0.89473,4e-05,11.19345]
[1744086720485,71.71,80160.0144,0.0,-0.89471,4e-05,11.19485]
[1744086720889,71.71,80160.0144,0.0,-0.8947,4e-05,11.19518]
[1744086725925,71.71,80157.355,0.0,-0.89479,4e-05,11.18804]
[1744086730959,71.72,80162.4539,0.0,-0.89456,4e-05,11.2066]
[1744086735996,71.73,80159.1418,0.0,-0.89468,4e-05,11.19722]
[1744086737003,71.73,80153.0598,0.0,-0.89492,4e-05,11.17744]
[1744086738010,71.73,80141.4451,0.0,-0.8954,4e-05,11.13939]
[1744086739017,71.73,80130.3982,0.0,-0.89584,4e-05,11.10328]
[1744086740024,71.73,80126.4418,0.0,-0.896,4e-05,11.09066]
[1744086742892,71.74,80129.3881,0.0,-0.89587,4e-05,11.10131]
[1744086742935,71.74,80129.3881,0.0,-0.89587,4e-05,11.10131]
[1744086743045,71.74,80129.3881,0.0,-0.89586,4e-05,11.10175]
[1744086744052,71.74,80134.5535,0.0,-0.89564,4e-05,11.11925]
[1744086745059,71.74,80138.9462,0.0,-0.89546,4e-05,11.13421]
[1744086750094,71.75,80135.7623,0.0,-0.89556,4e-05,11.12575]
[1744086754122,71.76,80125.4702,0.0,-0.896,4e-05,11.08876]
[1744086755129,71.76,80120.4515,0.0,-0.8962,4e-05,11.07266]
[1744086758150,71.77,80126.6782,0.0,-0.89592,4e-05,11.09465]
[1744086763185,71.77,80128.2853,0.0,-0.89583,4e-05,11.1022]
[1744086767203,71.78,80132.9323,0.0,-0.89562,4e-05,11.11932]
[1744086772208,71.79,80131.7949,0.0,-0.89564,4e-05,11.11765]
[1744086777213,71.8,80128.6907,0.0,-0.89574,4e-05,11.10955]
[1744086780216,71.8,80125.3837,0.0,-0.89585,4e-05,11.09993]
[1744086781217,71.81,80120.5241,0.0,-0.89605,4e-05,11.08434]
[1744086786222,71.81,80127.4898,0.0,-0.89573,4e-05,11.10967]
[1744086787223,71.82,80131.2407,0.0,-0.89557,4e-05,11.12249]
[1744086791227,71.82,80138.0351,0.0,-0.89527,4e-05,11.14657]
[1744086792228,71.82,80145.3342,0.0,-0.89497,4e-05,11.17109]
[1744086795231,71.83,80148.6782,0.0,-0.89482,4e-05,11.18316]
[1744086797233,71.83,80144.464,0.0,-0.89498,4e-05,11.16987]
[1744086799235,71.83,80140.1157,0.0,-0.89515,4e-05,11.15618]
[1744086804240,71.84,80141.5064,0.0,-0.89507,4e-05,11.16255]
[1744086809245,71.85,80138.2362,0.0,-0.89518,4e-05,11.15352]
[1744086812248,71.85,80142.3201,0.0,-0.89504,4e-05,11.16334]
[1744086814250,71.85,80145.7496,0.0,-0.89489,4e-05,11.17537]
[1744086819255,71.86,80145.0985,0.0,-0.89489,4e-05,11.17487]
[1744086821257,71.86,80141.7393,0.0,-0.89502,4e-05,11.16444]
[1744086823259,71.87,80133.9915,0.0,-0.89533,4e-05,11.13953]
[1744086824260,71.87,80129.4324,0.0,-0.89552,4e-05,11.12486]
[1744086829265,71.87,80128.3958,0.0,-0.89553,4e-05,11.12342]
[1744086834281,71.88,80139.2137,0.0,-0.89506,4e-05,11.16114]
[1744086835285,71.88,80150.1401,0.0,-0.89461,4e-05,11.19762]
[1744086840734,71.89,80151.6453,0.0,-0.89452,4e-05,11.20432]
[1744086845769,71.9,80152.4938,0.0,-0.89447,4e-05,11.20854]
[1744086850804,71.9,80152.7426,0.0,-0.89444,4e-05,11.21075]
[1744086854833,71.91,80148.4129,0.0,-0.89461,4e-05,11.19752]
[1744086856846,71.91,80152.9601,0.0,-0.89441,4e-05,11.21314]
[1744086861881,71.91,80149.9389,0.0,-0.89452,4e-05,11.20454]
[1744086865912,71.92,80152.5924,0.0,-0.89439,4e-05,11.21436]
[1744086866919,71.92,80160.0396,0.0,-0.89408,4e-05,11.23926]
[1744086867927,71.92,80165.8645,0.0,-0.89384,4e-05,11.25879]
[1744086872962,71.92,80165.0475,0.0,-0.8939,4e-05,11.25233]
[1744086873969,71.92,80159.2161,0.0,-0.89414,4e-05,11.23324]
[1744086874976,71.93,80154.9665,0.0,-0.89431,4e-05,11.21941]
[1744086879302,71.93,80153.8554,0.0,-0.89434,4e-05,11.21651]
[1744086881019,71.93,80161.6194,0.0,-0.89401,4e-05,11.24294]
[1744086885047,71.93,80155.4256,0.0,-0.89426,4e-05,11.22338]
[1744086887061,71.94,80148.7596,0.0,-0.89453,4e-05,11.20187]
[1744086888068,71.94,80145.0014,0.0,-0.89468,4e-05,11.18972]
[1744086891090,71.94,80152.738,0.0,-0.89435,4e-05,11.21615]
[1744086895117,71.95,80156.011,0.0,-0.8942,4e-05,11.22798]
[1744086897131,71.95,80160.3832,0.0,-0.89401,4e-05,11.24291]
[1744086901159,71.95,80166.1352,0.0,-0.89376,4e-05,11.26277]
[1744086902167,71.95,80174.1511,0.0,-0.89343,4e-05,11.28955]
[1744086904180,71.95,80167.7901,0.0,-0.89369,4e-05,11.2688]
[1744086905390,71.95,80166.5505,0.0,-0.89374,4e-05,11.26488]
[1744086906194,71.95,80166.5505,0.0,-0.89373,4e-05,11.26507]
[1744086911230,71.96,80166.563,0.0,-0.89372,4e-05,11.26605]
[1744086916265,71.96,80163.195,0.0,-0.89385,4e-05,11.25587]
[1744086917272,71.96,80157.6027,0.0,-0.89408,4e-05,11.23758]
[1744086918279,71.96,80150.7891,0.0,-0.89436,4e-05,11.21528]
[1744086919286,71.96,80147.3849,0.0,-0.89449,4e-05,11.20428]
[1744086924321,71.97,80144.4952,0.0,-0.89459,4e-05,11.1961]
[1744086929356,71.98,80147.4631,0.0,-0.89445,4e-05,11.20729]
[1744086930363,71.98,80152.7767,0.0,-0.89423,4e-05,11.2251]
[1744086931370,71.98,80159.2274,0.0,-0.894,4e-05,11.24187]
[1744086932377,71.98,80166.471,0.0,-0.8937,4e-05,11.26606]
[1744086937387,71.98,80166.9565,0.0,-0.89367,4e-05,11.26852]
[1744086938388,71.98,80159.7488,0.0,-0.89396,4e-05,11.24483]
[1744086939389,71.98,80155.6688,0.0,-0.89413,4e-05,11.23154]
[1744086939642,71.98,80155.6688,0.0,-0.89413,4e-05,11.23154]
[1744086940390,71.98,80154.0374,0.0,-0.89419,4e-05,11.22637]
[1744086945395,71.99,80161.6644,0.0,-0.89386,4e-05,11.25279]
[1744086946396,71.99,80165.5734,0.0,-0.8937,4e-05,11.26593]
[1744086947397,71.99,80161.6829,0.0,-0.89386,4e-05,11.25323]
[1744086949399,71.99,80158.4101,0.0,-0.89399,4e-05,11.24281]
[1744086954404,72.0,80159.7553,0.0,-0.89392,4e-05,11.2483]
[1744086959409,72.0,80158.6174,0.0,-0.89395,4e-05,11.24555]
[1744086964414,72.0,80151.9267,0.0,-0.89421,4e-05,11.22448]
[1744086966416,72.01,80147.0912,0.0,-0.89441,4e-05,11.20898]
[1744086971421,72.01,80146.1978,0.0,-0.89443,4e-05,11.20732]
[1744086974424,72.01,80155.6118,0.0,-0.89403,4e-05,11.23922]
[1744086974607,72.01,80155.6118,0.0,-0.89403,4e-05,11.23922]
[1744086975425,72.01,80164.2048,0.0,-0.89367,4e-05,11.26787]
[1744086976426,72.01,80168.1574,0.0,-0.8935,4e-05,11.28114]
[1744086977708,72.02,80168.5283,0.0,-0.89349,4e-05,11.28252]
[1744086978429,72.02,80161.8883,0.0,-0.89376,4e-05,11.26069]
[1744086979156,72.02,80161.8883,0.0,-0.89376,4e-05,11.26069]
[1744086979258,72.02,80161.8883,0.0,-0.89376,4e-05,11.26085]
[1744086980430,72.02,80166.009,0.0,-0.89358,4e-05,11.27468]
[1744086984434,72.02,80171.5578,0.0,-0.89335,4e-05,11.29373]
[1744086985435,72.02,80178.3804,0.0,-0.89306,4e-05,11.31657]
[1744086986436,72.02,80189.5289,0.0,-0.89259,4e-05,11.35377]
[1744086987437,72.02,80202.9559,0.0,-0.89203,4e-05,11.39852]
[1744086988438,72.02,80216.8859,0.0,-0.89144,4e-05,11.44513]
[1744086989439,72.02,80223.5252,0.0,-0.89116,4e-05,11.46743]
[1744086990440,72.02,80229.9215,0.0,-0.89089,4e-05,11.48891]
[1744086991441,72.02,80235.8286,0.0,-0.89068,4e-05,11.50392]
[1744086993443,72.02,80241.4975,0.0,-0.89043,4e-05,11.52303]
[1744086995445,72.02,80250.501,0.0,-0.89005,4e-05,11.5532]
[1744086996446,72.02,80254.1764,0.0,-0.8899,4e-05,11.56548]
[1744086996708,72.02,80254.1764,0.0,-0.8899,4e-05,11.56548]
[1744086997447,72.02,80254.1968,0.0,-0.88989,4e-05,11.56553]
[1744086997803,72.02,80254.1968,0.0,-0.88989,4e-05,11.56553]
[1744087003453,72.03,80254.9218,0.0,-0.88986,4e-05,11.56846]
[1744087004745,72.03,80256.0049,0.0,-0.88981,4e-05,11.57218]
[1744087005455,72.03,80256.1298,0.0,-0.8898,4e-05,11.57269]
[1744087010930,72.03,80248.3347,0.0,-0.89013,4e-05,11.54729]
[1744087011937,72.03,80243.3124,0.0,-0.89034,4e-05,11.53049]
[1744087013951,72.03,80236.9282,0.0,-0.89061,4e-05,11.50916]
[1744087017980,72.03,80241.3467,0.0,-0.89042,4e-05,11.52435]
[1744087020471,72.03,80245.5425,0.0,-0.89024,4e-05,11.5385]
[1744087026036,72.03,80245.7881,0.0,-0.89023,4e-05,11.53938]
[1744087031071,72.03,80247.4698,0.0,-0.89016,4e-05,11.54485]
[1744087036108,72.03,80248.4477,0.0,-0.89011,4e-05,11.54847]
[1744087037115,72.03,80252.4653,0.0,-0.88994,4e-05,11.56199]
[1744087038123,72.03,80258.7297,0.0,-0.88967,4e-05,11.58302]
[1744087039130,72.03,80263.635,0.0,-0.88946,4e-05,11.59948]
[1744087040137,72.03,80268.4353,0.0,-0.88926,4e-05,11.61561]
[1744087044167,72.03,80273.4086,0.0,-0.88904,4e-05,11.63237]
[1744087046181,72.03,80283.7452,0.0,-0.8886,4e-05,11.66695]
[1744087047188,72.03,80289.8196,0.0,-0.88834,4e-05,11.68727]
[1744087048501,72.03,80293.6795,0.0,-0.88818,4e-05,11.70019]
[1744087049202,72.03,80293.6795,0.0,-0.88818,4e-05,11.7001]
[1744087050209,72.03,80304.4902,0.0,-0.88772,4e-05,11.7363]
[1744087051216,72.03,80316.7169,0.0,-0.88723,4e-05,11.77246]
[1744087054237,72.03,80312.9251,0.0,-0.8874,4e-05,11.75932]
[1744087055039,72.03,80312.9251,0.0,-0.8874,4e-05,11.75932]
[1744087056256,72.03,80309.421,0.0,-0.88755,4e-05,11.74732]
[1744087061287,72.03,80311.5739,0.0,-0.88747,4e-05,11.75403]
[1744087064310,72.03,80315.5164,0.0,-0.8873,4e-05,11.7669]
[1744087065518,72.03,80311.9277,0.0,-0.88746,4e-05,11.75471]
[1744087071359,72.02,80311.9409,0.0,-0.88747,4e-05,11.75354]
[1744087075388,72.02,80307.4889,0.0,-0.88767,4e-05,11.73815]
[1744087080423,72.02,80307.6952,0.0,-0.88767,4e-05,11.73837]
[1744087085458,72.02,80311.4613,0.0,-0.88751,4e-05,11.75054]
[1744087090493,72.01,80311.8692,0.0,-0.8875,4e-05,11.75136]
[1744087095528,72.01,80314.6408,0.0,-0.88739,4e-05,11.76008]
[1744087097542,72.01,80318.1111,0.0,-0.88725,4e-05,11.77149]
[1744087102557,72.01,80320.7926,0.0,-0.88714,4e-05,11.77983]
[1744087107562,72.0,80320.3596,0.0,-0.88717,4e-05,11.77766]
[1744087111579,72.0,80323.8508,0.0,-0.88706,4e-05,11.78396]
[1744087112579,72.0,80331.3261,0.0,-0.88674,4e-05,11.80897]
[1744087113580,72.0,80327.8502,0.0,-0.8869,4e-05,11.79708]
[1744087118585,72.0,80325.8487,0.0,-0.887,4e-05,11.78935]
[1744087120587,71.99,80321.0751,0.0,-0.88721,4e-05,11.77289]
[1744087122819,71.99,80320.2992,0.0,-0.88724,4e-05,11.77001]
[1744087122859,71.99,80320.2992,0.0,-0.88724,4e-05,11.77001]
[1744087123590,71.99,80320.0333,0.0,-0.88726,4e-05,11.76894]
[1744087126593,71.99,80312.8548,0.0,-0.88757,4e-05,11.74429]
[1744087128595,71.99,80318.7909,0.0,-0.88732,4e-05,11.76398]
[1744087133600,71.99,80320.6562,0.0,-0.88725,4e-05,11.76939]
[1744087138606,71.98,80319.4578,0.0,-0.88731,4e-05,11.76471]
[1744087143610,71.98,80323.3873,0.0,-0.88715,4e-05,11.77766]
[1744087148615,71.98,80322.5536,0.0,-0.88718,4e-05,11.77478]
[1744087151618,71.98,80319.084,0.0,-0.88734,4e-05,11.76283]
[1744087155622,71.98,80315.0725,0.0,-0.88751,4e-05,11.74939]
[1744087160627,71.98,80315.5401,0.0,-0.88749,4e-05,11.75086]
[1744087165632,71.98,80318.0313,0.0,-0.88739,4e-05,11.75907]
[1744087167634,71.98,80321.7334,0.0,-0.88723,4e-05,11.77153]
[1744087172639,71.98,80318.9341,0.0,-0.88739,4e-05,11.75688]
[1744087178112,71.98,80318.3673,0.0,-0.88741,4e-05,11.75505]
[1744087183146,71.98,80319.5798,0.0,-0.88736,4e-05,11.75917]
[1744087188181,71.98,80317.6768,0.0,-0.88745,4e-05,11.75233]
[1744087190195,71.98,80324.9605,0.0,-0.88714,4e-05,11.77681]
[1744087191202,71.98,80331.8282,0.0,-0.88684,4e-05,11.79991]
[1744087196237,71.98,80332.7363,0.0,-0.88681,4e-05,11.80246]
[1744087200672,71.97,80340.4473,0.0,-0.88647,4e-05,11.82837]
[1744087206097,71.98,80340.8535,0.0,-0.88645,4e-05,11.83015]
[1744087206307,71.98,80340.8535,0.0,-0.88645,4e-05,11.8302]
[1744087207314,71.98,80347.7896,0.0,-0.88615,4e-05,11.85367]
[1744087212349,71.98,80348.2152,0.0,-0.88613,4e-05,11.85526]
[1744087213356,71.98,80342.8063,0.0,-0.88636,4e-05,11.8371]
[1744087214363,71.98,80337.2269,0.0,-0.8866,4e-05,11.81837]
[1744087219398,71.98,80329.7982,0.0,-0.88692,4e-05,11.79394]
[1744087220405,71.98,80325.9206,0.0,-0.88708,4e-05,11.78104]
[1744087221412,71.98,80322.3066,0.0,-0.88724,4e-05,11.76902]
[1744087226447,71.99,80317.0786,0.0,-0.88745,4e-05,11.75232]
[1744087229547,71.99,80316.8904,0.0,-0.88745,4e-05,11.75195]
[1744087231482,71.99,80318.8676,0.0,-0.8874,4e-05,11.75433]
[1744087233496,71.99,80315.544,0.0,-0.88754,4e-05,11.74345]
[1744087237524,71.99,80322.3666,0.0,-0.88724,4e-05,11.76675]
[1744087239540,71.99,80327.807,0.0,-0.887,4e-05,11.78517]
[1744087242559,71.99,80324.2294,0.0,-0.88716,4e-05,11.77328]
[1744087247594,71.99,80322.6308,0.0,-0.88722,4e-05,11.76825]
[1744087250952,71.99,80322.9943,0.0,-0.8872,4e-05,11.76968]
[1744087253637,72.0,80330.2773,0.0,-0.88689,4e-05,11.79434]
[1744087258672,72.0,80331.8508,0.0,-0.88682,4e-05,11.79977]
[1744087260686,72.0,80324.5971,0.0,-0.88713,4e-05,11.77545]
[1744087262700,72.0,80317.0182,0.0,-0.88745,4e-05,11.75014]
[1744087263707,72.0,80310.8391,0.0,-0.88772,4e-05,11.72948]
[1744087267735,72.0,80314.2803,0.0,-0.88756,4e-05,11.7415]
[1744087272755,72.0,80313.6972,0.0,-0.88758,4e-05,11.74008]
[1744087274760,72.0,80305.0196,0.0,-0.88795,4e-05,11.71115]
[1744087274829,72.0,80305.0196,0.0,-0.88795,4e-05,11.71115]
[1744087280766,72.01,80304.1812,0.0,-0.88798,4e-05,11.7091]
[1744087285771,72.01,80307.313,0.0,-0.88783,4e-05,11.72035]
[1744087290776,72.01,80302.0351,0.0,-0.88805,4e-05,11.70331]
[1744087294782,72.01,80307.1251,0.0,-0.88786,4e-05,11.71623]
[1744087295783,72.01,80318.4478,0.0,-0.88737,4e-05,11.75442]
[1744087296784,72.01,80322.533,0.0,-0.88719,4e-05,11.76824]
[1744087298786,72.01,80325.8895,0.0,-0.88705,4e-05,11.77965]
[1744087300788,72.02,80322.1639,0.0,-0.88721,4e-05,11.76723]
[1744087304792,72.02,80318.6689,0.0,-0.88735,4e-05,11.75575]
[1744087307795,72.02,80322.657,0.0,-0.88718,4e-05,11.7694]
[1744087309759,72.02,80323.1388,0.0,-0.88716,4e-05,11.77108]
[1744087310798,72.02,80317.962,0.0,-0.88738,4e-05,11.75381]
[1744087313801,72.02,80321.4383,0.0,-0.88723,4e-05,11.76575]
[1744087315803,72.02,80328.3411,0.0,-0.88693,4e-05,11.78911]
[1744087320808,72.02,80329.5811,0.0,-0.88687,4e-05,11.79343]
[1744087321809,72.02,80325.7794,0.0,-0.88703,4e-05,11.78066]
[1744087322810,72.02,80319.9503,0.0,-0.88729,4e-05,11.76111]
[1744087324812,72.02,80312.6715,0.0,-0.8876,4e-05,11.7368]
[1744087325813,72.02,80309.3684,0.0,-0.88774,4e-05,11.72581]
[1744087330561,72.02,80312.456,0.0,-0.8876,4e-05,11.7367]
[1744087331819,72.02,80324.9004,0.0,-0.88706,4e-05,11.77872]
[1744087332820,72.02,80318.7977,0.0,-0.88732,4e-05,11.75825]
[1744087333821,72.02,80314.5778,0.0,-0.8875,4e-05,11.74407]
[1744087337347,72.03,80312.8319,0.0,-0.88758,4e-05,11.73832]
[1744087339827,72.03,80321.3286,0.0,-0.88721,4e-05,11.76711]
[1744087345277,72.03,80320.1079,0.0,-0.88725,4e-05,11.76342]
[1744087348301,72.03,80314.6307,0.0,-0.88749,4e-05,11.74515]
[1744087349840,72.03,80318.9956,0.0,-0.8873,4e-05,11.76003]
[1744087351842,72.03,80324.5661,0.0,-0.8871,4e-05,11.77405]
[1744087354845,72.03,80320.8821,0.0,-0.88725,4e-05,11.76204]
[1744087359850,72.03,80321.0944,0.0,-0.88723,4e-05,11.76361]
[1744087363854,72.04,80329.7242,0.0,-0.88685,4e-05,11.7933]
[1744087364855,72.04,80334.1004,0.0,-0.88666,4e-05,11.80815]
[1744087365856,72.04,80339.0335,0.0,-0.88644,4e-05,11.82486]
[1744087368860,72.04,80344.2981,0.0,-0.8862,4e-05,11.84335]
[1744087370862,72.04,80348.2664,0.0,-0.88602,4e-05,11.85716]
[1744087375867,72.05,80347.7072,0.0,-0.88603,4e-05,11.8563]
[1744087380872,72.05,80349.3725,0.0,-0.88595,4e-05,11.86293]
[1744087382874,72.05,80356.4627,0.0,-0.88563,4e-05,11.88723]
[1744087384876,72.05,80370.5022,0.0,-0.88502,4e-05,11.93494]
[1744087386568,72.05,80374.6307,0.0,-0.88483,4e-05,11.94906]
[1744087390596,72.05,80375.5726,0.0,-0.88479,4e-05,11.95251]
[1744087391603,72.05,80390.4175,0.0,-0.88414,4e-05,12.00276]
[1744087392610,72.05,80402.2629,0.0,-0.88361,4e-05,12.04289]
[1744087394624,72.05,80406.0901,0.0,-0.88345,4e-05,12.05582]
[1744087398623,72.06,80407.2861,0.0,-0.88339,4e-05,12.06015]
[1744087398651,72.06,80407.2861,0.0,-0.88339,4e-05,12.06015]
[1744087398652,72.06,80407.2861,0.0,-0.88339,4e-05,12.06023]
[1744087402680,72.06,80403.1809,0.0,-0.88357,4e-05,12.04662]
[1744087403687,72.06,80395.8215,0.0,-0.88389,4e-05,12.02183]
[1744087404694,72.06,80391.1584,0.0,-0.88409,4e-05,12.00619]
[1744087409730,72.06,80389.0306,0.0,-0.88418,4e-05,11.99959]
[1744087410737,72.06,80385.4768,0.0,-0.88433,4e-05,11.98776]
[1744087412751,72.06,80380.4244,0.0,-0.88459,4e-05,11.96622]
[1744087415772,72.06,80376.7863,0.0,-0.88474,4e-05,11.95426]
[1744087417786,72.07,80373.2418,0.0,-0.88489,4e-05,11.94244]
[1744087419800,72.07,80367.9138,0.0,-0.88512,4e-05,11.92464]
[1744087420807,72.07,80364.6063,0.0,-0.88527,4e-05,11.91358]
[1744087421132,72.07,80364.6063,0.0,-0.88527,4e-05,11.91358]
[1744087421814,72.07,80364.6063,0.0,-0.88527,4e-05,11.91361]
[1744087422821,72.07,80358.1678,0.0,-0.88555,4e-05,11.89188]
[1744087427856,72.07,80355.4705,0.0,-0.88566,4e-05,11.88356]
[1744087432891,72.07,80354.0706,0.0,-0.88571,4e-05,11.87965]
[1744087436919,72.08,80350.3315,0.0,-0.88586,4e-05,11.8676]
[1744087438447,72.08,80349.9284,0.0,-0.88588,4e-05,11.86642]
[1744087443935,72.08,80346.8853,0.0,-0.88599,4e-05,11.85727]
[1744087447939,72.08,80342.6089,0.0,-0.88617,4e-05,11.84365]
[1744087450942,72.09,80346.5307,0.0,-0.88599,4e-05,11.85749]
[1744087451943,72.09,80350.1183,0.0,-0.88583,4e-05,11.86977]
[1744087455947,72.09,80343.6127,0.0,-0.8861,4e-05,11.84856]
[1744087460952,72.09,80343.2162,0.0,-0.88611,4e-05,11.84823]
[1744087465957,72.1,80343.9389,0.0,-0.88606,4e-05,11.85167]
[1744087470962,72.1,80342.6395,0.0,-0.88611,4e-05,11.84829]
[1744087473965,72.1,80335.9337,0.0,-0.88643,4e-05,11.82137]
[1744087475967,72.11,80331.584,0.0,-0.88661,4e-05,11.80722]
[1744087480972,72.11,80330.4612,0.0,-0.88664,4e-05,11.8047]
[1744087481973,72.11,80325.6918,0.0,-0.88685,4e-05,11.78893]
[1744087485977,72.12,80322.0385,0.0,-0.88699,4e-05,11.77779]
[1744087486978,72.12,80315.3876,0.0,-0.88727,4e-05,11.75575]
[1744087487979,72.12,80311.316,0.0,-0.88744,4e-05,11.74241]
[1744087488980,72.12,80305.4833,0.0,-0.88769,4e-05,11.72318]
[1744087489981,72.12,80302.1217,0.0,-0.88783,4e-05,11.71228]
[1744087494986,72.13,80300.3513,0.0,-0.88789,4e-05,11.70747]
[1744087496412,72.13,80297.417,0.0,-0.88801,4e-05,11.69786]
[1744087501993,72.13,80293.9647,0.0,-0.88814,4e-05,11.68789]
[1744087503995,72.14,80285.8758,0.0,-0.88848,4e-05,11.6614]
[1744087505997,72.14,80280.1871,0.0,-0.88871,4e-05,11.64304]
[1744087508000,72.14,80276.542,0.0,-0.88886,4e-05,11.63157]
[1744087509001,72.14,80271.73,0.0,-0.88906,4e-05,11.61585]
[1744087510002,72.15,80267.1284,0.0,-0.88925,4e-05,11.60086]
[1744087514673,72.15,80267.7944,0.0,-0.8892,4e-05,11.60458]
[1744087514716,72.15,80267.7944,0.0,-0.8892,4e-05,11.60495]
[1744087519011,72.16,80262.3946,0.0,-0.88941,4e-05,11.58839]
[1744087522016,72.17,80243.4875,0.0,-0.89019,4e-05,11.5265]
[1744087523017,72.17,80235.88,0.0,-0.89051,4e-05,11.50163]
[1744087526020,72.17,80231.8557,0.0,-0.89066,4e-05,11.48979]
[1744087527021,72.18,80224.1923,0.0,-0.89097,4e-05,11.46481]
[1744087529026,72.18,80220.3051,0.0,-0.89112,4e-05,11.45283]
[1744087530027,72.18,80207.9963,0.0,-0.89164,4e-05,11.41219]
[1744087531028,72.18,80199.383,0.0,-0.89203,4e-05,11.37911]
[1744087532029,72.18,80195.628,0.0,-0.89219,4e-05,11.3669]
[1744087537034,72.19,80196.2698,0.0,-0.89214,4e-05,11.37099]
[1744087541043,72.2,80189.1125,0.0,-0.89242,4e-05,11.3484]
[1744087543044,72.2,80164.1336,0.0,-0.89345,4e-05,11.26617]
[1744087544045,72.2,80154.1042,0.0,-0.89387,4e-05,11.23322]
[1744087545049,72.2,80150.5486,0.0,-0.89401,4e-05,11.22172]
[1744087547051,72.2,80155.9177,0.0,-0.89378,4e-05,11.24018]
[1744087549053,72.21,80152.2395,0.0,-0.89392,4e-05,11.22882]
[1744087552726,72.21,80149.7101,0.0,-0.894,4e-05,11.22212]
[1744087553216,72.21,80149.7101,0.0,-0.894,4e-05,11.22212]
[1744087553311,72.21,80149.7101,0.0,-0.894,4e-05,11.22212]
[1744087553733,72.21,80149.7101,0.0,-0.894,4e-05,11.22254]
[1744087554740,72.22,80139.0161,0.0,-0.89443,4e-05,11.18766]
[1744087557761,72.22,80133.0916,0.0,-0.89466,4e-05,11.16944]
[1744087559179,72.22,80132.0233,0.0,-0.8947,4e-05,11.16636]
[1744087561789,72.23,80128.4194,0.0,-0.89483,4e-05,11.15562]
[1744087562796,72.23,80124.5513,0.0,-0.89498,4e-05,11.14337]
[1744087564810,72.23,80117.484,0.0,-0.89526,4e-05,11.12113]
[1744087566824,72.24,80111.1207,0.0,-0.89551,4e-05,11.10098]
[1744087568838,72.24,80106.8821,0.0,-0.89567,4e-05,11.08782]
[1744087570161,72.24,80105.8178,0.0,-0.89571,4e-05,11.08472]
[1744087570852,72.24,80105.8178,0.0,-0.89571,4e-05,11.08511]
[1744087573618,72.25,80104.5483,0.0,-0.89575,4e-05,11.08173]
[1744087574886,72.25,80110.6773,0.0,-0.89549,4e-05,11.1028]
[1744087577908,72.25,80114.5395,0.0,-0.89531,4e-05,11.1168]
[1744087580928,72.26,80120.0889,0.0,-0.89507,4e-05,11.1364]
[1744087581938,72.26,80131.75,0.0,-0.89458,4e-05,11.17524]
[1744087582945,72.26,80135.5483,0.0,-0.89442,4e-05,11.18819]
[1744087585966,72.27,80128.9427,0.0,-0.89468,4e-05,11.1676]
[1744087591001,72.27,80131.2565,0.0,-0.8946,4e-05,11.17208]
[1744087592645,72.28,80130.9846,0.0,-0.8946,4e-05,11.17162]
[1744087595029,72.28,80134.3882,0.0,-0.89445,4e-05,11.18412]
[1744087596036,72.28,80128.1147,0.0,-0.8947,4e-05,11.16391]
[1744087597043,72.28,80123.9198,0.0,-0.89487,4e-05,11.15056]
[1744087600064,72.29,80119.0346,0.0,-0.89505,4e-05,11.13552]
[1744087601071,72.29,80111.063,0.0,-0.89537,4e-05,11.10965]
[1744087602078,72.29,80107.5053,0.0,-0.89552,4e-05,11.09831]
[1744087604092,72.29,80111.4906,0.0,-0.89534,4e-05,11.11219]
[1744087605099,72.3,80115.0972,0.0,-0.89519,4e-05,11.12445]
[1744087606106,72.3,80121.4445,0.0,-0.89492,4e-05,11.14572]
[1744087607111,72.3,80132.0417,0.0,-0.89448,4e-05,11.18098]
[1744087611115,72.31,80135.5054,0.0,-0.89432,4e-05,11.19392]
[1744087613117,72.31,80138.8714,0.0,-0.89417,4e-05,11.20579]
[1744087618122,72.32,80140.0487,0.0,-0.8941,4e-05,11.21157]
[1744087618430,72.32,80140.0487,0.0,-0.8941,4e-05,11.21157]
[1744087619123,72.32,80142.0361,0.0,-0.89401,4e-05,11.21836]
[1744087624128,72.32,80141.7897,0.0,-0.89401,4e-05,11.21894]
[1744087629137,72.33,80144.3592,0.0,-0.89388,4e-05,11.2292]
[1744087634142,72.34,80143.1818,0.0,-0.8939,4e-05,11.22705]
[1744087638146,72.34,80138.9015,0.0,-0.89406,4e-05,11.21433]
[1744087639147,72.34,80134.6116,0.0,-0.89423,4e-05,11.20057]
[1744087641151,72.35,80138.7798,0.0,-0.89405,4e-05,11.21506]
[1744087642152,72.35,80143.9803,0.0,-0.89383,4e-05,11.23255]
[1744087643153,72.35,80149.9598,0.0,-0.89358,4e-05,11.2526]
[1744087645155,72.35,80153.8819,0.0,-0.89341,4e-05,11.26613]
[1744087650160,72.36,80151.2485,0.0,-0.8935,4e-05,11.25892]
[1744087652162,72.36,80157.4699,0.0,-0.89327,4e-05,11.27533]
[1744087653163,72.36,80163.0237,0.0,-0.89304,4e-05,11.29402]
[1744087655165,72.36,80156.1547,0.0,-0.89331,4e-05,11.27204]
[1744087657167,72.37,80151.0238,0.0,-0.89352,4e-05,11.25586]
[1744087658170,72.37,80147.7784,0.0,-0.89364,4e-05,11.24556]
[1744087663174,72.38,80146.7504,0.0,-0.89366,4e-05,11.2442]
[1744087666177,72.38,80151.2784,0.0,-0.89346,4e-05,11.26019]
[1744087669180,72.38,80157.3212,0.0,-0.89319,4e-05,11.28123]
[1744087672183,72.39,80161.1886,0.0,-0.89302,4e-05,11.29494]
[1744087677188,72.39,80163.1314,0.0,-0.89293,4e-05,11.30241]
[1744087682193,72.4,80162.8597,0.0,-0.89292,4e-05,11.30266]
[1744087683194,72.4,80169.9142,0.0,-0.89263,4e-05,11.32618]
[1744087684195,72.4,80174.1675,0.0,-0.89245,4e-05,11.34043]
[1744087685196,72.4,80179.0126,0.0,-0.89224,4e-05,11.35662]
[1744087687198,72.4,80186.7202,0.0,-0.89192,4e-05,11.38241]
[1744087688199,72.4,80194.5716,0.0,-0.89159,4e-05,11.40856]
[1744087689200,72.4,80199.0933,0.0,-0.8914,4e-05,11.42366]
[1744087694205,72.4,80197.6299,0.0,-0.89145,4e-05,11.41945]
[1744087698209,72.41,80208.464,0.0,-0.89099,4e-05,11.45596]
[1744087701215,72.41,80200.386,0.0,-0.89132,4e-05,11.42949]
[1744087701235,72.41,80200.386,0.0,-0.89132,4e-05,11.42949]
[1744087702216,72.41,80194.841,0.0,-0.89155,4e-05,11.41126]
[1744087706220,72.41,80188.7213,0.0,-0.8918,4e-05,11.39167]
[1744087709223,72.41,80195.451,0.0,-0.89151,4e-05,11.41453]
[1744087713230,72.42,80189.0572,0.0,-0.89181,4e-05,11.38923]
[1744087714230,72.42,80180.5636,0.0,-0.89216,4e-05,11.3613]
[1744087715231,72.42,80173.3557,0.0,-0.89246,4e-05,11.33769]
[1744087716232,72.42,80167.3402,0.0,-0.89271,4e-05,11.31806]
[1744087717233,72.42,80170.8833,0.0,-0.89255,4e-05,11.33002]
[1744087717299,72.42,80170.8833,0.0,-0.89255,4e-05,11.33002]
[1744087721237,72.42,80179.4404,0.0,-0.89219,4e-05,11.35925]
[1744087723931,72.43,80185.7586,0.0,-0.89191,4e-05,11.38071]
[1744087725947,72.43,80191.9871,0.0,-0.89165,4e-05,11.40164]
[1744087729495,72.43,80193.4431,0.0,-0.89158,4e-05,11.40689]
[1744087729973,72.43,80193.4431,0.0,-0.89158,4e-05,11.40703]
[1744087731987,72.43,80189.2875,0.0,-0.89175,4e-05,11.39358]
[1744087737022,72.43,80189.551,0.0,-0.89173,4e-05,11.39512]
[1744087742057,72.44,80191.9923,0.0,-0.89162,4e-05,11.40393]
[1744087743064,72.44,80195.9729,0.0,-0.89145,4e-05,11.41723]
[1744087744072,72.44,80201.736,0.0,-0.89121,4e-05,11.43639]
[1744087745078,72.44,80211.9782,0.0,-0.89078,4e-05,11.47042]
[1744087746085,72.44,80218.2963,0.0,-0.89051,4e-05,11.49141]
[1744087747092,72.44,80221.9563,0.0,-0.89036,4e-05,11.50356]
[1744087748099,72.44,80228.3721,0.0,-0.89009,4e-05,11.52486]
[1744087751120,72.44,80235.0276,0.0,-0.88981,4e-05,11.54682]
[1744087751779,72.44,80235.0276,0.0,-0.88981,4e-05,11.54682]
[1744087753134,72.43,80244.6004,0.0,-0.8894,4e-05,11.57856]
[1744087754142,72.43,80244.3731,0.0,-0.88941,4e-05,11.57771]
[1744087755148,72.43,80253.1354,0.0,-0.88904,4e-05,11.60692]
[1744087757163,72.43,80258.9352,0.0,-0.88879,4e-05,11.62627]
[1744087758170,72.44,80258.9352,0.0,-0.88879,4e-05,11.62645]
[1744087759291,72.44,80305.0395,0.0,-0.88681,4e-05,11.78085]
[1744087761292,72.44,80311.5031,0.0,-0.88653,4e-05,11.8026]
[1744087764212,72.44,80317.3044,0.0,-0.88628,4e-05,11.8221]
[1744087768241,72.44,80312.8793,0.0,-0.88647,4e-05,11.80745]
[1744087769100,72.44,80312.8793,0.0,-0.88647,4e-05,11.80745]
[1744087770301,72.44,80305.4566,0.0,-0.88679,4e-05,11.78261]
[1744087776296,72.44,80307.6125,0.0,-0.88671,4e-05,11.78645]
[1744087778309,72.45,80304.0721,0.0,-0.88686,4e-05,11.77507]
[1744087778811,72.45,80304.0721,0.0,-0.88686,4e-05,11.77507]
[1744087778968,72.45,80304.0721,0.0,-0.88686,4e-05,11.77507]
[1744087779310,72.45,80303.3119,0.0,-0.88689,4e-05,11.77277]
[1744087782313,72.45,80297.1959,0.0,-0.88715,4e-05,11.75258]
[1744087783314,72.45,80292.2417,0.0,-0.88736,4e-05,11.73629]
[1744087784315,72.45,80288.8287,0.0,-0.8875,4e-05,11.72502]
[1744087786317,72.45,80283.5006,0.0,-0.88773,4e-05,11.70752]
[1744087787318,72.45,80275.4906,0.0,-0.88807,4e-05,11.68095]
[1744087788319,72.45,80271.8812,0.0,-0.88822,4e-05,11.66912]
[1744087793324,72.46,80271.7207,0.0,-0.88821,4e-05,11.66972]
[1744087798329,72.46,80268.8783,0.0,-0.88832,4e-05,11.66137]
[1744087800331,72.46,80261.01,0.0,-0.88865,4e-05,11.63563]
[1744087801333,72.46,80256.3,0.0,-0.88884,4e-05,11.62021]
[1744087802333,72.47,80252.0838,0.0,-0.88902,4e-05,11.60647]
[1744087804357,72.47,80248.7687,0.0,-0.88915,4e-05,11.59606]
[1744087809362,72.48,80249.7648,0.0,-0.88909,4e-05,11.60102]
[1744087814367,72.48,80235.9884,0.0,-0.88965,4e-05,11.55683]
[1744087816375,72.48,80230.4932,0.0,-0.88988,4e-05,11.53917]
[1744087817376,72.49,80226.0732,0.0,-0.89006,4e-05,11.52473]
[1744087817548,72.49,80226.0732,0.0,-0.89006,4e-05,11.52473]
[1744087817644,72.49,80226.0732,0.0,-0.89006,4e-05,11.52473]
[1744087818377,72.49,80225.9355,0.0,-0.89006,4e-05,11.52454]
[1744087823382,72.49,80228.495,0.0,-0.88994,4e-05,11.53429]
[1744087828387,72.5,80226.5248,0.0,-0.89,4e-05,11.52899]
[1744087829546,72.5,80226.5248,0.0,-0.89,4e-05,11.52924]
[1744087835394,72.51,80227.1913,0.0,-0.88998,4e-05,11.52881]
[1744087837396,72.51,80231.7423,0.0,-0.88978,4e-05,11.54475]
[1744087838397,72.51,80227.5623,0.0,-0.88995,4e-05,11.53127]
[1744087839398,72.51,80223.7327,0.0,-0.89011,4e-05,11.51897]
[1744087844403,72.52,80228.8408,0.0,-0.88986,4e-05,11.53805]
[1744087849408,72.53,80230.3222,0.0,-0.88977,4e-05,11.54493]
[1744087853412,72.54,80236.7053,0.0,-0.88948,4e-05,11.56765]
[1744087857416,72.54,80228.9199,0.0,-0.88979,4e-05,11.5432]
[1744087861420,72.55,80225.3482,0.0,-0.88992,4e-05,11.53292]
[1744087866425,72.55,80224.5269,0.0,-0.88993,4e-05,11.5321]
[1744087869430,72.56,80208.3856,0.0,-0.8906,4e-05,11.47987]
[1744087871980,72.56,80202.2967,0.0,-0.89084,4e-05,11.46041]
[1744087872987,72.56,80196.6694,0.0,-0.89108,4e-05,11.44199]
[1744087873994,72.56,80195.506,0.0,-0.89112,4e-05,11.43831]
[1744087875001,72.57,80208.276,0.0,-0.89058,4e-05,11.48074]
[1744087876009,72.57,80225.1511,0.0,-0.88987,4e-05,11.53696]
[1744087877016,72.57,80230.4511,0.0,-0.88964,4e-05,11.55476]
[1744087878443,72.57,80237.6842,0.0,-0.88933,4e-05,11.57917]
[1744087879444,72.57,80242.8839,0.0,-0.88911,4e-05,11.59665]
[1744087884449,72.57,80244.8137,0.0,-0.88902,4e-05,11.60379]
[1744087887841,72.57,80243.4233,0.0,-0.88907,4e-05,11.59954]
[1744087888453,72.57,80242.7109,0.0,-0.8891,4e-05,11.5973]
[1744087894461,72.58,80240.4013,0.0,-0.88923,4e-05,11.5855]
[1744087895462,72.58,80243.7135,0.0,-0.88908,4e-05,11.59666]
[1744087900467,72.58,80243.2556,0.0,-0.88909,4e-05,11.5958]
[1744087905472,72.58,80244.0871,0.0,-0.88905,4e-05,11.59923]
[1744087910477,72.58,80245.8359,0.0,-0.88897,4e-05,11.60542]
[1744087915482,72.59,80249.5432,0.0,-0.88881,4e-05,11.6183]
[1744087919486,72.59,80253.6019,0.0,-0.88863,4e-05,11.63217]
[1744087921488,72.59,80258.8785,0.0,-0.8884,4e-05,11.64989]
[1744087926493,72.59,80258.9446,0.0,-0.8884,4e-05,11.65039]
[1744087927494,72.59,80251.3028,0.0,-0.88872,4e-05,11.62502]
[1744087933409,72.59,80251.1727,0.0,-0.88873,4e-05,11.62455]
[1744087936433,72.59,80256.3122,0.0,-0.8885,4e-05,11.64199]
[1744087938444,72.59,80252.2296,0.0,-0.88867,4e-05,11.62861]
[1744087939451,72.59,80240.9763,0.0,-0.88915,4e-05,11.59131]
[1744087940458,72.59,80235.4358,0.0,-0.88938,4e-05,11.57305]
[1744087944486,72.6,80241.2347,0.0,-0.88913,4e-05,11.59292]
[1744087949516,72.6,80236.8076,0.0,-0.88931,4e-05,11.57856]
[1744087954521,72.6,80241.5839,0.0,-0.88915,4e-05,11.58975]
[1744087957524,72.6,80245.2784,0.0,-0.88899,4e-05,11.60213]
[1744087959526,72.6,80248.5906,0.0,-0.88884,4e-05,11.61337]
[1744087964531,72.6,80248.5735,0.0,-0.88884,4e-05,11.61384]
[1744087967534,72.6,80252.4813,0.0,-0.88867,4e-05,11.62713]
[1744087972539,72.6,80253.2513,0.0,-0.88863,4e-05,11.63011]
[1744087977544,72.6,80255.1282,0.0,-0.88855,4e-05,11.63673]
[1744087982549,72.61,80254.913,0.0,-0.88855,4e-05,11.63638]
[1744087986553,72.61,80242.9942,0.0,-0.88905,4e-05,11.59706]
[1744087987554,72.61,80238.82,0.0,-0.88923,4e-05,11.58332]
[1744087992559,72.61,80234.7651,0.0,-0.88939,4e-05,11.57061]
[1744087997564,72.61,80231.4436,0.0,-0.88952,4e-05,11.56038]
[1744088002569,72.62,80230.5251,0.0,-0.88955,4e-05,11.5577]
[1744088007575,72.62,80230.9608,0.0,-0.88953,4e-05,11.55924]
[1744088010578,72.62,80234.2772,0.0,-0.88939,4e-05,11.57027]
[1744088011579,72.62,80236.6548,0.0,-0.88933,4e-05,11.57332]
[1744088016584,72.62,80234.6975,0.0,-0.88942,4e-05,11.56643]
[1744088021589,72.61,80234.6741,0.0,-0.88942,4e-05,11.56625]
[1744088024045,72.61,80235.2979,0.0,-0.8894,4e-05,11.56806]
[1744088027595,72.61,80240.9378,0.0,-0.88916,4e-05,11.58677]
[1744088031599,72.61,80235.1998,0.0,-0.8894,4e-05,11.56761]
[1744088035603,72.61,80218.6613,0.0,-0.8901,4e-05,11.51282]
[1744088040608,72.62,80219.1173,0.0,-0.89007,4e-05,11.51528]
[1744088045613,72.62,80219.2807,0.0,-0.89005,4e-05,11.517]
[1744088050618,72.63,80220.1172,0.0,-0.89,4e-05,11.52095]
[1744088052620,72.63,80224.8046,0.0,-0.88979,4e-05,11.53694]
[1744088055623,72.63,80230.3642,0.0,-0.88955,4e-05,11.55575]
[1744088060628,72.63,80232.6306,0.0,-0.88945,4e-05,11.56351]
[1744088065633,72.63,80230.6582,0.0,-0.88953,4e-05,11.55721]
[1744088071639,72.63,80229.402,0.0,-0.88962,4e-05,11.54853]
[1744088076644,72.63,80228.9678,0.0,-0.88964,4e-05,11.54737]
[1744088081649,72.63,80227.4456,0.0,-0.88971,4e-05,11.5417]
[1744088086654,72.63,80229.7403,0.0,-0.88962,4e-05,11.54877]
[1744088091659,72.63,80230.7905,0.0,-0.88958,4e-05,11.55167]
[1744088093661,72.63,80226.3515,0.0,-0.88978,4e-05,11.53662]
[1744088096547,72.63,80224.8218,0.0,-0.88984,4e-05,11.53152]
[1744088097554,72.63,80240.5725,0.0,-0.88917,4e-05,11.58386]
[1744088099667,72.63,80246.4181,0.0,-0.88892,4e-05,11.60329]
[1744088105610,72.63,80246.7562,0.0,-0.88891,4e-05,11.60434]
[1744088110645,72.63,80246.9201,0.0,-0.8889,4e-05,11.60495]
[1744088113019,72.63,80247.8473,0.0,-0.88886,4e-05,11.60825]
[1744088117694,72.63,80244.7023,0.0,-0.889,4e-05,11.59779]
[1744088118701,72.63,80233.1085,0.0,-0.88949,4e-05,11.55912]
[1744088120706,72.63,80236.8781,0.0,-0.88933,4e-05,11.57155]
[1744088125711,72.63,80236.6447,0.0,-0.88934,4e-05,11.57094]
[1744088129716,72.63,80249.5412,0.0,-0.88879,4e-05,11.61392]
[1744088130717,72.63,80253.9088,0.0,-0.8886,4e-05,11.62842]
[1744088135722,72.63,80252.7286,0.0,-0.88869,4e-05,11.62008]
[1744088140727,72.63,80254.494,0.0,-0.88861,4e-05,11.62638]
[1744088145732,72.63,80254.5814,0.0,-0.8886,4e-05,11.62669]
[1744088148735,72.63,80266.4134,0.0,-0.8881,4e-05,11.66616]
[1744088149736,72.63,80276.6996,0.0,-0.88766,4e-05,11.70031]
[1744088151738,72.63,80282.0758,0.0,-0.88743,4e-05,11.71792]
[1744088152739,72.63,80285.3466,0.0,-0.88729,4e-05,11.72866]
[1744088156743,72.62,80281.9324,0.0,-0.88745,4e-05,11.71652]
[1744088161748,72.62,80281.8661,0.0,-0.88746,4e-05,11.71547]
[1744088162749,72.62,80287.0701,0.0,-0.88724,4e-05,11.73265]
[1744088166753,72.62,80281.2445,0.0,-0.8875,4e-05,11.71273]
[1744088171758,72.62,80278.8554,0.0,-0.88761,4e-05,11.70449]
[1744088173760,72.62,80282.4221,0.0,-0.88746,4e-05,11.71606]
[1744088178765,72.61,80286.0482,0.0,-0.88731,4e-05,11.72732]
[1744088178939,72.61,80286.0482,0.0,-0.88731,4e-05,11.72732]
[1744088179766,72.61,80286.6709,0.0,-0.88729,4e-05,11.72922]
[1744088183771,72.61,80302.4624,0.0,-0.88662,4e-05,11.78146]
[1744088184772,72.61,80311.1082,0.0,-0.88624,4e-05,11.81035]
[1744088186827,72.61,80322.3923,0.0,-0.88575,4e-05,11.84842]
[1744088187828,72.61,80327.0174,0.0,-0.88555,4e-05,11.86402]
[1744088188829,72.61,80320.5589,0.0,-0.88583,4e-05,11.84249]
[1744088193834,72.61,80314.6654,0.0,-0.88611,4e-05,11.81852]
[1744088194835,72.61,80309.5014,0.0,-0.88634,4e-05,11.80129]
[1744088199840,72.62,80319.0873,0.0,-0.88592,4e-05,11.83368]
[1744088201842,72.62,80313.8042,0.0,-0.88615,4e-05,11.81596]
[1744088202843,72.62,80307.1942,0.0,-0.88643,4e-05,11.79386]
[1744088204845,72.62,80301.7894,0.0,-0.88666,4e-05,11.77586]
[1744088209850,72.62,80305.2567,0.0,-0.88651,4e-05,11.78774]
[1744088214855,72.62,80306.5165,0.0,-0.88645,4e-05,11.79249]
[1744088216857,72.62,80309.9732,0.0,-0.8863,4e-05,11.80421]
[1744088219714,72.62,80312.0523,0.0,-0.88621,4e-05,11.81137]
[1744088219815,72.62,80312.0523,0.0,-0.8862,4e-05,11.81154]
[1744088221888,72.62,80309.3301,0.0,-0.88632,4e-05,11.80277]
[1744088223864,72.62,80316.5726,0.0,-0.886,4e-05,11.82733]
[1744088224865,72.62,80326.3971,0.0,-0.88557,4e-05,11.86022]
[1744088229870,72.62,80326.1634,0.0,-0.88558,4e-05,11.85964]
[1744088234875,72.63,80322.7254,0.0,-0.88573,4e-05,11.84835]
[1744088235513,72.63,80322.7254,0.0,-0.88573,4e-05,11.84835]
[1744088235876,72.63,80318.5981,0.0,-0.8859,4e-05,11.83453]
[1744088239880,72.63,80325.1272,0.0,-0.88562,4e-05,11.8564]
[1744088244885,72.63,80327.2721,0.0,-0.88553,4e-05,11.86343]
[1744088249890,72.62,80326.6495,0.0,-0.88556,4e-05,11.86119]
[1744088254895,72.63,80317.9944,0.0,-0.88597,4e-05,11.82745]
[1744088257898,72.63,80321.6707,0.0,-0.88581,4e-05,11.84016]
[1744088262903,72.63,80317.1613,0.0,-0.886,4e-05,11.82564]
[1744088266740,72.63,80321.7828,0.0,-0.88579,4e-05,11.84138]
[1744088268754,72.63,80325.664,0.0,-0.88562,4e-05,11.85446]
[1744088273790,72.63,80324.593,0.0,-0.88566,4e-05,11.85138]
[1744088278829,72.63,80324.9756,0.0,-0.88564,4e-05,11.85292]
[1744088283864,72.64,80324.3959,0.0,-0.88566,4e-05,11.85148]
[1744088287892,72.64,80319.0285,0.0,-0.88589,4e-05,11.83398]
[1744088289906,72.64,80315.6164,0.0,-0.88603,4e-05,11.82284]
[1744088292928,72.64,80312.0851,0.0,-0.88618,4e-05,11.81152]
[1744088293935,72.64,80302.1505,0.0,-0.8866,4e-05,11.77851]
[1744088294938,72.64,80296.3724,0.0,-0.88685,4e-05,11.75934]
[1744088299943,72.65,80294.3226,0.0,-0.88693,4e-05,11.75326]
[1744088301945,72.65,80284.2905,0.0,-0.88736,4e-05,11.72004]
[1744088304030,72.65,80286.7824,0.0,-0.88725,4e-05,11.72859]
[1744088309954,72.65,80289.5287,0.0,-0.88712,4e-05,11.73842]
[1744088314959,72.65,80289.6381,0.0,-0.88715,4e-05,11.7344]
[1744088319964,72.65,80288.858,0.0,-0.88717,4e-05,11.73229]
[1744088324969,72.66,80290.9603,0.0,-0.88708,4e-05,11.73984]
[1744088329974,72.66,80289.7798,0.0,-0.88712,4e-05,11.73656]
[1744088330975,72.66,80285.5133,0.0,-0.8873,4e-05,11.72247]
[1744088333978,72.66,80282.2236,0.0,-0.88743,4e-05,11.712]
[1744088338983,72.66,80283.3987,0.0,-0.88737,4e-05,11.71667]
[1744088343988,72.67,80283.4078,0.0,-0.88737,4e-05,11.7173]
[1744088348993,72.67,80281.5476,0.0,-0.88744,4e-05,11.71171]
[1744088351996,72.67,80276.0059,0.0,-0.88767,4e-05,11.69364]
[1744088357001,72.67,80276.6462,0.0,-0.88763,4e-05,11.69653]
[1744088362007,72.68,80275.0728,0.0,-0.88769,4e-05,11.69203]
[1744088367012,72.68,80275.9111,0.0,-0.88764,4e-05,11.69559]
[1744088372017,72.68,80276.4958,0.0,-0.88764,4e-05,11.69367]
[1744088377022,72.69,80277.0465,0.0,-0.88761,4e-05,11.69625]
[1744088382027,72.69,80276.214,0.0,-0.88764,4e-05,11.69424]
[1744088387032,72.69,80276.6815,0.0,-0.88761,4e-05,11.69653]
[1744088392037,72.7,80281.3138,0.0,-0.8874,4e-05,11.71285]
[1744088396041,72.7,80286.8533,0.0,-0.88714,4e-05,11.73245]
[1744088401046,72.71,80285.0684,0.0,-0.8872,4e-05,11.72773]
[1744088402047,72.71,80281.0764,0.0,-0.88737,4e-05,11.71469]
[1744088407052,72.71,80283.2719,0.0,-0.88726,4e-05,11.72309]
[1744088410055,72.71,80287.3526,0.0,-0.88708,4e-05,11.73749]
[1744088412057,72.72,80293.0009,0.0,-0.88683,4e-05,11.7568]
[1744088417062,72.72,80297.3096,0.0,-0.88663,4e-05,11.77225]
[1744088422067,72.72,80284.6322,0.0,-0.88716,4e-05,11.73063]
[1744088423068,72.72,80277.8062,0.0,-0.88745,4e-05,11.70799]
[1744088428073,72.73,80285.7165,0.0,-0.8871,4e-05,11.73511]
[1744088429074,72.73,80290.2248,0.0,-0.88691,4e-05,11.7503]
[1744088433078,72.73,80282.8611,0.0,-0.88726,4e-05,11.72126]
[1744088438948,72.73,80282.0182,0.0,-0.88729,4e-05,11.71907]
[1744088443983,72.73,80281.4901,0.0,-0.8873,4e-05,11.71783]
[1744088449018,72.74,80283.7892,0.0,-0.8872,4e-05,11.726]
[1744088452039,72.74,80275.0872,0.0,-0.88757,4e-05,11.69739]
[1744088453046,72.74,80268.122,0.0,-0.88786,4e-05,11.67436]
[1744088458081,72.74,80267.1047,0.0,-0.88789,4e-05,11.67183]
[1744088463109,72.74,80260.5067,0.0,-0.88817,4e-05,11.65064]
[1744088465111,72.75,80238.3779,0.0,-0.8891,4e-05,11.5775]
[1744088466112,72.75,80231.6623,0.0,-0.88938,4e-05,11.55554]
[1744088468115,72.75,80238.0718,0.0,-0.8891,4e-05,11.57745]
[1744088469116,72.75,80242.8058,0.0,-0.8889,4e-05,11.59345]
[1744088471118,72.75,80238.0045,0.0,-0.88909,4e-05,11.57809]
[1744088472119,72.75,80232.8474,0.0,-0.88931,4e-05,11.56117]
[1744088474121,72.76,80238.5221,0.0,-0.88906,4e-05,11.58062]
[1744088476123,72.76,80247.0204,0.0,-0.8887,4e-05,11.60911]
[1744088477124,72.76,80269.5566,0.0,-0.88773,4e-05,11.68444]
[1744088478125,72.76,80276.6721,0.0,-0.88742,4e-05,11.70827]
[1744088481128,72.76,80272.9756,0.0,-0.88757,4e-05,11.69653]
[1744088485139,72.77,80251.2613,0.0,-0.88849,4e-05,11.62544]
[1744088487141,72.77,80235.8569,0.0,-0.88913,4e-05,11.57473]
[1744088488142,72.77,80228.0437,0.0,-0.88946,4e-05,11.54901]
[1744088489473,72.77,80229.8121,0.0,-0.88939,4e-05,11.55509]
[1744088490144,72.77,80232.8361,0.0,-0.88925,4e-05,11.56531]
[1744088491145,72.77,80237.462,0.0,-0.8891,4e-05,11.57599]
[1744088492000,72.77,80237.462,0.0,-0.8891,4e-05,11.57599]
[1744088492332,72.77,80242.0112,0.0,-0.8889,4e-05,11.59126]
[1744088496151,72.78,80220.1593,0.0,-0.88982,4e-05,11.51926]
[1744088498153,72.78,80213.5157,0.0,-0.8901,4e-05,11.49744]
[1744088501156,72.78,80222.6703,0.0,-0.88971,4e-05,11.52803]
[1744088502157,72.78,80227.5058,0.0,-0.8895,4e-05,11.5441]
[1744088503159,72.78,80235.603,0.0,-0.88916,4e-05,11.57097]
[1744088508164,72.78,80238.6525,0.0,-0.88903,4e-05,11.58135]
[1744088513169,72.78,80238.0785,0.0,-0.88904,4e-05,11.58]
[1744088518174,72.78,80238.0204,0.0,-0.88904,4e-05,11.58014]
[1744088520176,72.78,80231.3352,0.0,-0.88932,4e-05,11.55799]
[1744088521177,72.78,80221.5752,0.0,-0.88974,4e-05,11.52547]
[1744088522178,72.78,80213.8509,0.0,-0.89007,4e-05,11.49985]
[1744088523179,72.78,80206.9197,0.0,-0.89036,4e-05,11.47691]
[1744088528184,72.78,80202.4289,0.0,-0.89055,4e-05,11.46213]
[1744088529185,72.78,80199.1242,0.0,-0.89069,4e-05,11.45124]
[1744088531188,72.78,80193.4342,0.0,-0.89092,4e-05,11.4325]
[1744088532188,72.78,80169.6336,0.0,-0.89192,4e-05,11.35416]
[1744088534190,72.78,80159.9608,0.0,-0.89232,4e-05,11.32254]
[1744088536192,72.78,80164.626,0.0,-0.89212,4e-05,11.33814]
[1744088537193,72.79,80157.9728,0.0,-0.89239,4e-05,11.31637]
[1744088539195,72.79,80153.6,0.0,-0.89257,4e-05,11.30228]
[1744088543199,72.79,80137.818,0.0,-0.89322,4e-05,11.25114]
[1744088546202,72.79,80132.5989,0.0,-0.89342,4e-05,11.2347]
[1744088547203,72.79,80126.6989,0.0,-0.89366,4e-05,11.21561]
[1744088549205,72.8,80119.5898,0.0,-0.89395,4e-05,11.19289]
[1744088550206,72.8,80114.4198,0.0,-0.89416,4e-05,11.17628]
[1744088550998,72.8,80114.4198,0.0,-0.89416,4e-05,11.17628]
[1744088551084,72.8,80114.4198,0.0,-0.89416,4e-05,11.17628]
[1744088551185,72.8,80114.4198,0.0,-0.89419,4e-05,11.17181]
[1744088553209,72.8,80119.0284,0.0,-0.89399,4e-05,11.18757]
[1744088558214,72.81,80119.9495,0.0,-0.89393,4e-05,11.19213]
[1744088563219,72.81,80125.83,0.0,-0.89367,4e-05,11.2129]
[1744088568224,72.82,80127.7089,0.0,-0.89358,4e-05,11.22042]
[1744088573229,72.82,80125.6856,0.0,-0.89364,4e-05,11.21515]
[1744088575231,72.83,80121.1668,0.0,-0.89382,4e-05,11.20091]
[1744088580236,72.83,80126.0981,0.0,-0.8936,4e-05,11.21852]
[1744088583239,72.84,80121.8168,0.0,-0.89376,4e-05,11.20531]
[1744088588244,72.84,80118.4395,0.0,-0.89389,4e-05,11.19533]
[1744088589245,72.84,80111.2154,0.0,-0.89418,4e-05,11.17182]
[1744088591247,72.84,80105.7253,0.0,-0.8944,4e-05,11.15421]
[1744088596252,72.85,80105.7844,0.0,-0.89439,4e-05,11.15533]
[1744088599255,72.85,80092.6224,0.0,-0.89492,4e-05,11.11293]
[1744088602258,72.85,80079.5045,0.0,-0.89545,4e-05,11.07092]
[1744088603259,72.85,80074.2656,0.0,-0.89565,4e-05,11.05416]
[1744088604260,72.85,80067.0056,0.0,-0.89594,4e-05,11.03085]
[1744088606262,72.86,80070.8389,0.0,-0.89578,4e-05,11.04405]
[1744088609265,72.86,80064.6936,0.0,-0.89602,4e-05,11.02507]
[1744088612268,72.87,80058.158,0.0,-0.8963,4e-05,11.00016]
[1744088612959,72.87,80058.158,0.0,-0.8963,4e-05,11.00016]
[1744088613044,72.87,80058.158,0.0,-0.8963,4e-05,11.00016]
[1744088613177,72.87,80058.158,0.0,-0.8963,4e-05,11.00055]
[1744088614184,72.87,80061.988,0.0,-0.89614,4e-05,11.0134]
[1744088619220,72.88,80058.4403,0.0,-0.89626,4e-05,11.0039]
[1744088624255,72.89,80060.1632,0.0,-0.89616,4e-05,11.01189]
[1744088629286,72.9,80060.4289,0.0,-0.89612,4e-05,11.01487]
[1744088634291,72.9,80060.8557,0.0,-0.89608,4e-05,11.01805]
[1744088639296,72.91,80057.687,0.0,-0.89618,4e-05,11.00988]
[1744088644301,72.92,80060.4336,0.0,-0.89604,4e-05,11.02079]
[1744088649306,72.93,80061.7659,0.0,-0.89596,4e-05,11.02736]
[1744088654311,72.93,80060.8922,0.0,-0.89597,4e-05,11.02628]
[1744088659316,72.94,80062.5336,0.0,-0.89588,4e-05,11.03336]
[1744088663320,72.95,80067.0888,0.0,-0.89568,4e-05,11.04952]
[1744088665322,72.95,80072.291,0.0,-0.89546,4e-05,11.06707]
[1744088670327,72.96,80071.1923,0.0,-0.89548,4e-05,11.06497]
[1744088672195,72.96,80071.5562,0.0,-0.8955,4e-05,11.06165]
[1744088673330,72.96,80065.649,0.0,-0.89574,4e-05,11.04305]
[1744088674331,72.96,80059.8901,0.0,-0.89597,4e-05,11.02466]
[1744088679336,72.97,80061.481,0.0,-0.89588,4e-05,11.03158]
[1744088684341,72.97,80063.787,0.0,-0.89576,4e-05,11.04075]
[1744088689346,72.98,80061.7378,0.0,-0.89582,4e-05,11.03575]
[1744088694351,72.99,80059.2428,0.0,-0.8959,4e-05,11.02932]
[1744088697354,72.99,80055.9219,0.0,-0.89602,4e-05,11.01957]
[1744088700357,73.0,80061.2577,0.0,-0.89579,4e-05,11.03796]
[1744088704477,73.0,80061.0255,0.0,-0.89579,4e-05,11.0385]
[1744088705362,73.0,80060.7283,0.0,-0.8958,4e-05,11.03786]
[1744088709366,73.01,80056.8418,0.0,-0.89593,4e-05,11.02677]
[1744088711368,73.01,80053.4969,0.0,-0.89606,4e-05,11.01684]
[1744088712369,73.01,80049.8069,0.0,-0.8962,4e-05,11.00534]
[1744088717374,73.02,80046.9535,0.0,-0.89629,4e-05,10.99806]
[1744088719376,73.03,80040.5711,0.0,-0.89654,4e-05,10.97814]
[1744088721381,73.03,80026.8475,0.0,-0.89708,4e-05,10.93454]
[1744088725385,73.04,80019.5125,0.0,-0.89735,4e-05,10.91269]
[1744088726386,73.04,80014.7729,0.0,-0.89753,4e-05,10.89786]
[1744088728388,73.04,80011.0376,0.0,-0.89767,4e-05,10.88684]
[1744088729047,73.04,80011.0376,0.0,-0.89767,4e-05,10.88684]
[1744088734394,73.06,80003.9571,0.0,-0.89795,4e-05,10.86244]
[1744088736397,73.06,79996.3145,0.0,-0.89824,4e-05,10.83893]
[1744088737398,73.06,79986.7687,0.0,-0.89861,4e-05,10.80877]
[1744088739681,73.07,79988.0043,0.0,-0.89854,4e-05,10.81404]
[1744088740401,73.07,79991.7418,0.0,-0.89839,4e-05,10.82672]
[1744088743043,73.08,79994.2986,0.0,-0.89827,4e-05,10.83618]
[1744088748409,73.09,79998.1558,0.0,-0.89807,4e-05,10.85215]
[1744088753414,73.1,79994.4545,0.0,-0.89818,4e-05,10.84315]
[1744088758419,73.11,79993.0485,0.0,-0.8982,4e-05,10.84156]
[1744088761422,73.12,80001.3671,0.0,-0.89784,4e-05,10.87012]
[1744088762423,73.12,80006.2485,0.0,-0.89764,4e-05,10.88642]
[1744088767428,73.13,80003.0158,0.0,-0.89774,4e-05,10.87857]
[1744088773304,73.14,80002.0828,0.0,-0.89774,4e-05,10.87824]
[1744088774435,73.15,79989.788,0.0,-0.89821,4e-05,10.83971]
[1744088775436,73.15,79985.7588,0.0,-0.89837,4e-05,10.82732]
[1744088777438,73.16,79980.6412,0.0,-0.89856,4e-05,10.81206]
[1744088779440,73.16,79974.7006,0.0,-0.89877,4e-05,10.79421]
[1744088781360,73.17,79968.739,0.0,-0.89899,4e-05,10.7764]
[1744088782367,73.17,79963.659,0.0,-0.89919,4e-05,10.76076]
[1744088785132,73.17,79962.4535,0.0,-0.89922,4e-05,10.75826]
[1744088785446,73.18,79973.388,0.0,-0.89877,4e-05,10.79409]
[1744088787402,73.18,79976.6666,0.0,-0.89863,4e-05,10.80591]
[1744088791430,73.19,79982.4056,0.0,-0.89841,4e-05,10.82208]
[1744088794451,73.2,79978.1226,0.0,-0.89855,4e-05,10.81016]
[1744088795457,73.2,79974.8105,0.0,-0.89868,4e-05,10.80013]
[1744088797459,73.21,79971.3025,0.0,-0.8988,4e-05,10.79014]
[1744088802464,73.22,79978.3166,0.0,-0.89848,4e-05,10.81591]
[1744088804466,73.22,79983.937,0.0,-0.89824,4e-05,10.8352]
[1744088807469,73.23,79987.4966,0.0,-0.89808,4e-05,10.84837]
[1744088812474,73.24,79986.5048,0.0,-0.89808,4e-05,10.84797]
[1744088814476,73.25,79983.1518,0.0,-0.8982,4e-05,10.8383]
[1744088819481,73.26,79985.6137,0.0,-0.89806,4e-05,10.84907]
[1744088824486,73.27,79989.2213,0.0,-0.89788,4e-05,10.86342]
[1744088828471,73.28,79991.1325,0.0,-0.89779,4e-05,10.87117]
[1744088828491,73.28,79989.3308,0.0,-0.89785,4e-05,10.8659]
[1744088833496,73.29,79988.1023,0.0,-0.89787,4e-05,10.86461]
[1744088838501,73.3,79986.5585,0.0,-0.89789,4e-05,10.86229]
[1744088843506,73.31,79986.6184,0.0,-0.89786,4e-05,10.86512]
[1744088846509,73.32,79978.4979,0.0,-0.89816,4e-05,10.8406]
[1744088850513,73.33,79974.4695,0.0,-0.89829,4e-05,10.8299]
[1744088851672,73.33,79973.4992,0.0,-0.89836,4e-05,10.82259]
[1744088853516,73.33,79969.1918,0.0,-0.89852,4e-05,10.80995]
[1744088853543,73.33,79969.1918,0.0,-0.89852,4e-05,10.80995]
[1744088854517,73.34,79967.4061,0.0,-0.89858,4e-05,10.80481]
[1744088859522,73.35,79962.6286,0.0,-0.89873,4e-05,10.79256]
[1744088860523,73.35,79957.3785,0.0,-0.89893,4e-05,10.77634]
[1744088861524,73.35,79952.004,0.0,-0.89913,4e-05,10.75977]
[1744088863526,73.36,79946.0337,0.0,-0.89935,4e-05,10.7421]
[1744088864527,73.36,79949.9893,0.0,-0.89918,4e-05,10.75551]
[1744088869532,73.38,79952.406,0.0,-0.89904,4e-05,10.76679]
[1744088874537,73.39,79954.8221,0.0,-0.89891,4e-05,10.7778]
[1744088879542,73.4,79954.8408,0.0,-0.89886,4e-05,10.78104]
[1744088884547,73.41,79953.8294,0.0,-0.89886,4e-05,10.78095]
[1744088889552,73.43,79951.8329,0.0,-0.8989,4e-05,10.77759]
[1744088893556,73.44,79944.9722,0.0,-0.89914,4e-05,10.75816]
[1744088894557,73.44,79938.9648,0.0,-0.89937,4e-05,10.7396]
[1744088899562,73.45,79940.1723,0.0,-0.89928,4e-05,10.74676]
[1744088901425,73.46,79939.5427,0.0,-0.8993,4e-05,10.74529]
[1744088901494,73.46,79939.5427,0.0,-0.89929,4e-05,10.74596]
[1744088906569,73.47,79933.0122,0.0,-0.89951,4e-05,10.72805]
[1744088908571,73.47,79929.392,0.0,-0.89964,4e-05,10.71751]
[1744088912576,73.48,79932.1453,0.0,-0.89954,4e-05,10.72355]
[1744088915578,73.49,79925.9793,0.0,-0.89977,4e-05,10.70487]
[1744088919582,73.49,79921.0316,0.0,-0.89995,4e-05,10.69037]
[1744088924587,73.5,79911.0626,0.0,-0.90033,4e-05,10.65955]
[1744088925588,73.5,79895.0994,0.0,-0.90094,4e-05,10.60897]
[1744088926589,73.5,79889.1735,0.0,-0.90117,4e-05,10.59045]
[1744088927590,73.5,79882.8908,0.0,-0.90141,4e-05,10.57083]
[1744088929592,73.5,79871.9693,0.0,-0.90182,4e-05,10.53692]
[1744088930593,73.5,79860.9197,0.0,-0.90225,4e-05,10.50232]
[1744088933596,73.51,79856.8928,0.0,-0.90238,4e-05,10.49094]
[1744088934597,73.51,79851.0876,0.0,-0.9026,4e-05,10.47306]
[1744088940603,73.52,79854.7317,0.0,-0.90243,4e-05,10.48722]
[1744088942792,73.52,79856.1021,0.0,-0.90237,4e-05,10.49204]
[1744088942951,73.52,79856.1021,0.0,-0.90237,4e-05,10.49204]
[1744088943606,73.53,79855.949,0.0,-0.90236,4e-05,10.49251]
[1744088945608,73.53,79860.0641,0.0,-0.90219,4e-05,10.50648]
[1744088946609,73.53,79863.2719,0.0,-0.90206,4e-05,10.51709]
[1744088949612,73.54,79854.5931,0.0,-0.90238,4e-05,10.49093]
[1744088954588,73.55,79852.6312,0.0,-0.90242,4e-05,10.48719]
[1744088955595,73.55,79840.356,0.0,-0.9029,4e-05,10.44834]
[1744088956602,73.55,79840.356,0.0,-0.90288,4e-05,10.44949]
[1744088957609,73.56,79828.3146,0.0,-0.90333,4e-05,10.41206]
[1744088958616,73.56,79818.5045,0.0,-0.9037,4e-05,10.38173]
[1744088960627,73.56,79824.9053,0.0,-0.90344,4e-05,10.40313]
[1744088963630,73.57,79821.6971,0.0,-0.90354,4e-05,10.39483]
[1744088965636,73.58,79814.7266,0.0,-0.90379,4e-05,10.37412]
[1744088966472,73.58,79814.7266,0.0,-0.90379,4e-05,10.37412]
[1744088966476,73.58,79814.7266,0.0,-0.90379,4e-05,10.37412]
[1744088966573,73.58,79814.7266,0.0,-0.90378,4e-05,10.37475]
[1744088970641,73.59,79818.5599,0.0,-0.90361,4e-05,10.38936]
[1744088975646,73.6,79814.9845,0.0,-0.90374,4e-05,10.37652]
[1744088980651,73.61,79813.9474,0.0,-0.90374,4e-05,10.37638]
[1744088986657,73.63,79820.5778,0.0,-0.90344,4e-05,10.40099]
[1744088989660,73.64,79825.6928,0.0,-0.90322,4e-05,10.41885]
[1744088994665,73.65,79826.1083,0.0,-0.90317,4e-05,10.42294]
[1744088996667,73.65,79833.5092,0.0,-0.90287,4e-05,10.44737]
[1744088997668,73.65,79840.3509,0.0,-0.90261,4e-05,10.46948]
[1744088999670,73.65,79844.1977,0.0,-0.90245,4e-05,10.48212]
[1744089000671,73.66,79850.3777,0.0,-0.9022,4e-05,10.50262]
[1744089001672,73.66,79862.8991,0.0,-0.90171,4e-05,10.54277]
[1744089002203,73.66,79862.8991,0.0,-0.90171,4e-05,10.54277]
[1744089002209,73.66,79862.8991,0.0,-0.90171,4e-05,10.54277]
[1744089002310,73.66,79862.8991,0.0,-0.90171,4e-05,10.54277]
[1744089004675,73.67,79856.4362,0.0,-0.90194,4e-05,10.52375]
[1744089006677,73.67,79853.0451,0.0,-0.90206,4e-05,10.51404]
[1744089007678,73.67,79848.5351,0.0,-0.90223,4e-05,10.5003]
[1744089013684,73.68,79846.9727,0.0,-0.90225,4e-05,10.49808]
[1744089014685,73.69,79851.4704,0.0,-0.90208,4e-05,10.51274]
[1744089016688,73.69,79847.9249,0.0,-0.9022,4e-05,10.50239]
[1744089021693,73.7,79848.4652,0.0,-0.90215,4e-05,10.50624]
[1744089025697,73.7,79844.9843,0.0,-0.90226,4e-05,10.49696]
[1744089028700,73.71,79848.6933,0.0,-0.90211,4e-05,10.50998]
[1744089033705,73.72,79851.2476,0.0,-0.90202,4e-05,10.51542]
[1744089037709,73.72,79856.2888,0.0,-0.9018,4e-05,10.53298]
[1744089041713,73.73,79861.1067,0.0,-0.9016,4e-05,10.54974]
[1744089045717,73.74,79855.3989,0.0,-0.9018,4e-05,10.53314]
[1744089049721,73.74,79852.1178,0.0,-0.90191,4e-05,10.52433]
[1744089054726,73.75,79847.6525,0.0,-0.90205,4e-05,10.51215]
[1744089059731,73.76,79845.9958,0.0,-0.90209,4e-05,10.50897]
[1744089063735,73.77,79851.4511,0.0,-0.90186,4e-05,10.52784]
[1744089064736,73.77,79855.0711,0.0,-0.90172,4e-05,10.53967]
[1744089069741,73.77,79856.8022,0.0,-0.90163,4e-05,10.54694]
[1744089074746,73.78,79854.623,0.0,-0.90169,4e-05,10.54187]
[1744089079751,73.79,79853.6145,0.0,-0.90171,4e-05,10.54023]
[1744089081753,73.79,79849.2154,0.0,-0.90187,4e-05,10.52693]
[1744089083755,73.79,79834.395,0.0,-0.90243,4e-05,10.48066]
[1744089086758,73.8,79831.1353,0.0,-0.90254,4e-05,10.4714]
[1744089091763,73.8,79830.9813,0.0,-0.90256,4e-05,10.46804]
[1744089096768,73.81,79832.4577,0.0,-0.90249,4e-05,10.4745]
[1744089101773,73.82,79831.9253,0.0,-0.90248,4e-05,10.47496]
[1744089102774,73.82,79836.3353,0.0,-0.90231,4e-05,10.48918]
[1744089103775,73.82,79841.7637,0.0,-0.90209,4e-05,10.50673]
[1744089104777,73.82,79845.4869,0.0,-0.90194,4e-05,10.51889]
[1744089106778,73.83,79861.0539,0.0,-0.90133,4e-05,10.56902]
[1744089107779,73.83,79864.8729,0.0,-0.90118,4e-05,10.58151]
[1744089113788,73.84,79865.9636,0.0,-0.90111,4e-05,10.58681]
[1744089116791,73.84,79859.0769,0.0,-0.90137,4e-05,10.5659]
[1744089117792,73.84,79855.0307,0.0,-0.90152,4e-05,10.55344]
[1744089123779,73.85,79857.1194,0.0,-0.90141,4e-05,10.56203]
[1744089128803,73.86,79858.7468,0.0,-0.90133,4e-05,10.56886]
[1744089130805,73.86,79863.0118,0.0,-0.90115,4e-05,10.58315]
[1744089136811,73.87,79834.2562,0.0,-0.90224,4e-05,10.49431]
[1744089137812,73.87,79824.4745,0.0,-0.9026,4e-05,10.46403]
[1744089139814,73.87,79830.3177,0.0,-0.90237,4e-05,10.48358]
[1744089140277,73.87,79830.3177,0.0,-0.90237,4e-05,10.48358]
[1744089140287,73.88,79830.3177,0.0,-0.90236,4e-05,10.48412]
[1744089145820,73.89,79840.0446,0.0,-0.90195,4e-05,10.51749]
[1744089150825,73.9,79820.7321,0.0,-0.90267,4e-05,10.45852]
[1744089151826,73.9,79805.7867,0.0,-0.90327,4e-05,10.40729]
[1744089155150,73.9,79803.0663,0.0,-0.90335,4e-05,10.40035]
[1744089155831,73.91,79799.6844,0.0,-0.90348,4e-05,10.39011]
[1744089160837,73.91,79803.2719,0.0,-0.90332,4e-05,10.40335]
[1744089162838,73.92,79811.0136,0.0,-0.90301,4e-05,10.42861]
[1744089164840,73.92,79815.7763,0.0,-0.90282,4e-05,10.44457]
[1744089169845,73.93,79813.1467,0.0,-0.90289,4e-05,10.43871]
[1744089170846,73.93,79817.0704,0.0,-0.90273,4e-05,10.45153]
[1744089172848,73.94,79822.7084,0.0,-0.9025,4e-05,10.47019]
[1744089173849,73.94,79826.5399,0.0,-0.90235,4e-05,10.48269]
[1744089174850,73.94,79829.8499,0.0,-0.90222,4e-05,10.49353]
[1744089178965,73.95,79827.2508,0.0,-0.9023,4e-05,10.48699]
[1744089183859,73.95,79831.4021,0.0,-0.90211,4e-05,10.50201]
[1744089185861,73.96,79838.0507,0.0,-0.90185,4e-05,10.52373]
[1744089191255,73.97,79838.901,0.0,-0.90179,4e-05,10.5286]
[1744089196290,73.97,79840.0947,0.0,-0.90172,4e-05,10.5341]
[1744089198304,73.98,79836.5518,0.0,-0.90185,4e-05,10.52363]
[1744089203339,73.98,79836.5532,0.0,-0.90182,4e-05,10.52542]
[1744089205881,73.99,79830.1013,0.0,-0.90206,4e-05,10.50583]
[1744089209381,73.99,79824.7104,0.0,-0.90225,4e-05,10.49045]
[1744089211395,74.0,79818.794,0.0,-0.9025,4e-05,10.46795]
[1744089213409,74.0,79814.8442,0.0,-0.90264,4e-05,10.45643]
[1744089218122,74.01,79813.1304,0.0,-0.90268,4e-05,10.45287]
[1744089221465,74.02,79809.145,0.0,-0.90281,4e-05,10.44221]
[1744089224486,74.02,79802.2815,0.0,-0.90306,4e-05,10.42214]
[1744089226500,74.03,79796.7473,0.0,-0.90325,4e-05,10.40581]
[1744089228514,74.03,79800.4088,0.0,-0.9031,4e-05,10.41831]
[1744089233549,74.04,79798.2849,0.0,-0.90315,4e-05,10.414]
[1744089238584,74.05,79798.6346,0.0,-0.90311,4e-05,10.41728]
[1744089243619,74.06,79799.0905,0.0,-0.90306,4e-05,10.4212]
[1744089248654,74.07,79799.0455,0.0,-0.90303,4e-05,10.42354]
[1744089249663,74.07,79794.4576,0.0,-0.9032,4e-05,10.40965]
[1744089252684,74.08,79790.8485,0.0,-0.90332,4e-05,10.39971]
[1744089255711,74.08,79787.2781,0.0,-0.90345,4e-05,10.38921]
[1744089256935,74.08,79782.3116,0.0,-0.90363,4e-05,10.37403]
[1744089257726,74.08,79782.3116,0.0,-0.90363,4e-05,10.37449]
[1744089258733,74.08,79762.7659,0.0,-0.90436,4e-05,10.31401]
[1744089259740,74.09,79715.1115,0.0,-0.90614,4e-05,10.16626]
[1744089260747,74.09,79703.2606,0.0,-0.90657,4e-05,10.13022]
[1744089263768,74.1,79706.6307,0.0,-0.90641,4e-05,10.14285]
[1744089266790,74.11,79708.08,0.0,-0.90633,4e-05,10.14942]
[1744089267800,74.11,79717.1019,0.0,-0.90599,4e-05,10.17806]
[1744089268806,74.11,79726.1128,0.0,-0.90565,4e-05,10.20668]
[1744089270820,74.12,79734.746,0.0,-0.90531,4e-05,10.23466]
[1744089271827,74.12,79744.5835,0.0,-0.90497,4e-05,10.26112]
[1744089272834,74.12,79750.0511,0.0,-0.90476,4e-05,10.27868]
[1744089274958,74.13,79750.8479,0.0,-0.90472,4e-05,10.28218]
[1744089275019,74.13,79750.8479,0.0,-0.90472,4e-05,10.28218]
[1744089275855,74.13,79750.8479,0.0,-0.90471,4e-05,10.28286]
[1744089277869,74.13,79756.7718,0.0,-0.90447,4e-05,10.30265]
[1744089278876,74.14,79760.2298,0.0,-0.90433,4e-05,10.31409]
[1744089282904,74.14,79763.7081,0.0,-0.90417,4e-05,10.32711]
[1744089285925,74.15,79771.1433,0.0,-0.90387,4e-05,10.35197]
[1744089286932,74.15,79775.3023,0.0,-0.90371,4e-05,10.36553]
[1744089287939,74.16,79779.098,0.0,-0.90355,4e-05,10.37798]
[1744089288946,74.16,79774.6579,0.0,-0.90372,4e-05,10.36464]
[1744089292970,74.16,79783.4537,0.0,-0.90336,4e-05,10.39381]
[1744089294972,74.17,79788.8905,0.0,-0.90315,4e-05,10.41158]
[1744089296974,74.17,79799.3469,0.0,-0.90274,4e-05,10.44504]
[1744089301979,74.18,79800.1875,0.0,-0.90268,4e-05,10.44988]
[1744089303981,74.18,79805.3883,0.0,-0.90247,4e-05,10.46702]
[1744089308079,74.19,79812.5567,0.0,-0.90217,4e-05,10.49183]
[1744089309086,74.19,79817.4407,0.0,-0.90197,4e-05,10.50762]
[1744089310093,74.19,79819.8373,0.0,-0.90188,4e-05,10.51556]
[1744089311105,74.2,79828.1424,0.0,-0.90155,4e-05,10.54207]
[1744089312111,74.2,79834.6424,0.0,-0.9013,4e-05,10.56279]
[1744089317146,74.2,79829.6801,0.0,-0.90147,4e-05,10.54837]
[1744089323001,74.21,79826.5287,0.0,-0.90158,4e-05,10.53973]
[1744089324195,74.21,79818.629,0.0,-0.90187,4e-05,10.51558]
[1744089326005,74.21,79807.0509,0.0,-0.90231,4e-05,10.47957]
[1744089326218,74.21,79807.0509,0.0,-0.90231,4e-05,10.48]
[1744089327225,74.22,79796.6374,0.0,-0.9027,4e-05,10.44777]
[1744089328232,74.22,79791.723,0.0,-0.90288,4e-05,10.4328]
[1744089331276,74.22,79792.3779,0.0,-0.90285,4e-05,10.43576]
[1744089331927,74.22,79792.3779,0.0,-0.90285,4e-05,10.43576]
[1744089331987,74.22,79792.3779,0.0,-0.90288,4e-05,10.43146]
[1744089332260,74.22,79796.9536,0.0,-0.9027,4e-05,10.4463]
[1744089334274,74.23,79804.8762,0.0,-0.90238,4e-05,10.47205]
[1744089335281,74.23,79813.6075,0.0,-0.90204,4e-05,10.49988]
[1744089336288,74.23,79819.7475,0.0,-0.9018,4e-05,10.51958]
[1744089338893,74.23,79819.053,0.0,-0.90182,4e-05,10.5178]
[1744089338994,74.23,79819.053,0.0,-0.90182,4e-05,10.51821]
[1744089340316,74.24,79811.1578,0.0,-0.90211,4e-05,10.49427]
[1744089341323,74.24,79806.8734,0.0,-0.90227,4e-05,10.48127]
[1744089344344,74.24,79811.3922,0.0,-0.90208,4e-05,10.49656]
[1744089348372,74.25,79817.4593,0.0,-0.90183,4e-05,10.51697]
[1744089349379,74.25,79823.6168,0.0,-0.90159,4e-05,10.53662]
[1744089350386,74.25,79829.3507,0.0,-0.90137,4e-05,10.55494]
[1744089353407,74.26,79833.0743,0.0,-0.90121,4e-05,10.5676]
[1744089355421,74.26,79836.8864,0.0,-0.90106,4e-05,10.58023]
[1744089357435,74.26,79840.1175,0.0,-0.90093,4e-05,10.591]
[1744089360771,74.26,79841.9881,0.0,-0.90085,4e-05,10.59748]
[1744089361463,74.27,79838.2069,0.0,-0.90098,4e-05,10.58617]
[1744089363477,74.27,79834.966,0.0,-0.9011,4e-05,10.5766]
[1744089366498,74.27,79831.0737,0.0,-0.90124,4e-05,10.56533]
[1744089368514,74.28,79825.0571,0.0,-0.90146,4e-05,10.54713]
[1744089369521,74.28,79819.9208,0.0,-0.90165,4e-05,10.53124]
[1744089370528,74.28,79807.4309,0.0,-0.90213,4e-05,10.49231]
[1744089371535,74.28,79795.9025,0.0,-0.90257,4e-05,10.45648]
[1744089372542,74.28,79789.3925,0.0,-0.90281,4e-05,10.43643]
[1744089374862,74.28,79787.8294,0.0,-0.90286,4e-05,10.43191]
[1744089375563,74.29,79782.3005,0.0,-0.90307,4e-05,10.41536]
[1744089378446,74.29,79782.799,0.0,-0.90304,4e-05,10.41767]
[1744089378584,74.29,79782.799,0.0,-0.90303,4e-05,10.41805]
[1744089382612,74.3,79777.7793,0.0,-0.9032,4e-05,10.40425]
[1744089384270,74.3,79776.852,0.0,-0.90323,4e-05,10.40184]
[1744089386640,74.31,79782.063,0.0,-0.90301,4e-05,10.41955]
[1744089391675,74.31,79780.031,0.0,-0.9031,4e-05,10.41079]
[1744089392682,74.32,79784.2307,0.0,-0.90293,4e-05,10.42438]
[1744089395703,74.32,79780.7176,0.0,-0.90305,4e-05,10.41478]
[1744089396710,74.32,79780.1147,0.0,-0.90306,4e-05,10.41341]
[1744089397717,74.33,79768.4303,0.0,-0.9035,4e-05,10.37742]
[1744089398727,74.33,79762.4983,0.0,-0.90372,4e-05,10.35946]
[1744089399734,74.33,79756.7683,0.0,-0.90393,4e-05,10.34215]
[1744089404103,74.34,79754.0142,0.0,-0.90401,4e-05,10.33521]
[1744089404769,74.34,79753.7462,0.0,-0.90401,4e-05,10.33527]
[1744089405776,74.34,79764.3198,0.0,-0.9036,4e-05,10.36871]
[1744089410811,74.35,79761.7612,0.0,-0.90367,4e-05,10.36294]
[1744089415849,74.36,79759.5455,0.0,-0.90372,4e-05,10.35862]
[1744089417863,74.37,79752.7308,0.0,-0.90397,4e-05,10.33851]
[1744089421891,74.38,79748.9482,0.0,-0.90408,4e-05,10.32879]
[1744089423906,74.38,79741.4877,0.0,-0.90435,4e-05,10.30654]
[1744089424913,74.38,79733.5843,0.0,-0.90464,4e-05,10.28262]
[1744089425920,74.39,79727.5703,0.0,-0.90486,4e-05,10.26462]
[1744089426928,74.39,79721.1884,0.0,-0.90509,4e-05,10.24554]
[1744089427935,74.39,79712.7372,0.0,-0.90539,4e-05,10.22007]
[1744089428942,74.39,79707.4331,0.0,-0.90558,4e-05,10.20436]
[1744089429949,74.4,79710.8414,0.0,-0.90545,4e-05,10.21567]
[1744089431117,74.4,79710.8414,0.0,-0.90545,4e-05,10.21567]
[1744089432971,74.41,79711.9819,0.0,-0.90538,4e-05,10.22145]
[1744089433986,74.41,79703.2333,0.0,-0.90569,4e-05,10.19501]
[1744089434303,74.41,79703.2333,0.0,-0.90569,4e-05,10.19501]
[1744089434988,74.41,79703.2333,0.0,-0.90569,4e-05,10.19569]
[1744089437865,74.42,79703.923,0.0,-0.90564,4e-05,10.199]
[1744089443045,74.43,79701.5873,0.0,-0.90569,4e-05,10.19529]
[1744089448080,74.44,79699.819,0.0,-0.90572,4e-05,10.19275]
[1744089451102,74.45,79701.7908,0.0,-0.90566,4e-05,10.1959]
[1744089456139,74.46,79701.1394,0.0,-0.90565,4e-05,10.19679]
[1744089461159,74.47,79702.1955,0.0,-0.90557,4e-05,10.20294]
[1744089466207,74.49,79708.0981,0.0,-0.90531,4e-05,10.22453]
[1744089467214,74.49,79712.1477,0.0,-0.90515,4e-05,10.23761]
[1744089468781,74.49,79712.1477,0.0,-0.90515,4e-05,10.23761]
[1744089470236,74.5,79716.4014,0.0,-0.90497,4e-05,10.25265]
[1744089472250,74.5,79721.3857,0.0,-0.90477,4e-05,10.26943]
[1744089477285,74.51,79720.141,0.0,-0.90478,4e-05,10.26837]
[1744089482320,74.52,79721.46,0.0,-0.9047,4e-05,10.27476]
[1744089485341,74.53,79716.7452,0.0,-0.90486,4e-05,10.26155]
[1744089490376,74.54,79715.3121,0.0,-0.90488,4e-05,10.25948]
[1744089496194,74.55,79713.4794,0.0,-0.90492,4e-05,10.25621]
[1744089501453,74.56,79712.2862,0.0,-0.90493,4e-05,10.25542]
[1744089506204,74.57,79701.5735,0.0,-0.9053,4e-05,10.22422]
[1744089507498,74.57,79695.823,0.0,-0.90551,4e-05,10.20725]
[1744089508505,74.57,79681.6061,0.0,-0.90603,4e-05,10.16348]
[1744089509512,74.57,79674.9581,0.0,-0.90628,4e-05,10.14328]
[1744089513274,74.58,79672.6663,0.0,-0.90639,4e-05,10.13245]
[1744089516563,74.58,79675.6387,0.0,-0.90626,4e-05,10.14309]
[1744089517571,74.58,79684.7744,0.0,-0.90592,4e-05,10.17154]
[1744089518577,74.58,79687.9144,0.0,-0.9058,4e-05,10.18148]
[1744089523612,74.59,79686.6689,0.0,-0.90582,4e-05,10.17933]
[1744089527640,74.6,79681.3071,0.0,-0.90601,4e-05,10.16377]
[1744089528647,74.6,79673.8828,0.0,-0.90628,4e-05,10.14086]
[1744089529654,74.6,79673.8828,0.0,-0.90628,4e-05,10.14128]
[1744089530661,74.6,79660.4034,0.0,-0.90677,4e-05,10.09999]
[1744089531668,74.6,79666.0709,0.0,-0.90656,4e-05,10.11769]
[1744089534689,74.6,79662.3133,0.0,-0.90669,4e-05,10.10661]
[1744089539724,74.6,79662.4966,0.0,-0.90668,4e-05,10.10797]
[1744089540731,74.61,79656.8087,0.0,-0.90688,4e-05,10.09068]
[1744089541739,74.61,79650.4522,0.0,-0.90711,4e-05,10.07136]
[1744089542746,74.61,79644.42,0.0,-0.90733,4e-05,10.05306]
[1744089544765,74.61,79647.5761,0.0,-0.90721,4e-05,10.06321]
[1744089547786,74.61,79644.3392,0.0,-0.90732,4e-05,10.05396]
[1744089552821,74.62,79645.1744,0.0,-0.90728,4e-05,10.05769]
[1744089554835,74.62,79649.424,0.0,-0.90712,4e-05,10.07116]
[1744089556257,74.62,79652.7621,0.0,-0.90699,4e-05,10.08161]
[1744089557856,74.62,79659.2814,0.0,-0.90675,4e-05,10.10202]
[1744089558863,74.62,79664.9521,0.0,-0.90653,4e-05,10.11965]
[1744089559771,74.62,79664.9521,0.0,-0.90653,4e-05,10.11965]
[1744089559870,74.62,79664.9521,0.0,-0.90653,4e-05,10.11991]
[1744089560877,74.62,79672.9746,0.0,-0.90623,4e-05,10.14489]
[1744089562891,74.62,79677.7802,0.0,-0.90605,4e-05,10.16014]
[1744089563898,74.63,79670.8784,0.0,-0.9063,4e-05,10.13911]
[1744089564905,74.63,79666.1819,0.0,-0.90647,4e-05,10.12488]
[1744089566919,74.63,79670.5305,0.0,-0.9063,4e-05,10.13873]
[1744089568933,74.63,79675.504,0.0,-0.90612,4e-05,10.15448]
[1744089572961,74.63,79678.1699,0.0,-0.90604,4e-05,10.15884]
[1744089573968,74.63,79681.5178,0.0,-0.90592,4e-05,10.16937]
[1744089574975,74.64,79685.812,0.0,-0.90576,4e-05,10.18281]
[1744089575982,74.64,79691.1067,0.0,-0.90556,4e-05,10.19932]
[1744089576989,74.64,79696.9573,0.0,-0.90534,4e-05,10.21755]
[1744089579007,74.64,79700.4048,0.0,-0.90521,4e-05,10.2285]
[1744089581021,74.64,79697.2493,0.0,-0.90532,4e-05,10.21904]
[1744089584042,74.64,79694.846,0.0,-0.9054,4e-05,10.21194]
[1744089585049,74.64,79688.7974,0.0,-0.90563,4e-05,10.19348]
[1744089586056,74.64,79684.742,0.0,-0.90577,4e-05,10.18119]
[1744089586826,74.64,79684.742,0.0,-0.90577,4e-05,10.18119]
[1744089587063,74.64,79684.742,0.0,-0.90577,4e-05,10.18142]
[1744089592098,74.65,79689.405,0.0,-0.90558,4e-05,10.19693]
[1744089594112,74.65,79692.7121,0.0,-0.90546,4e-05,10.20754]
[1744089599147,74.65,79694.3926,0.0,-0.90538,4e-05,10.21367]
[1744089603175,74.66,79701.1453,0.0,-0.90512,4e-05,10.2352]
[1744089604182,74.66,79710.631,0.0,-0.90477,4e-05,10.26467]
[1744089605345,74.66,79718.728,0.0,-0.90446,4e-05,10.28985]
[1744089608210,74.66,79715.4551,0.0,-0.90458,4e-05,10.27995]
[1744089609217,74.66,79718.0686,0.0,-0.90448,4e-05,10.28809]
[1744089610224,74.66,79728.29,0.0,-0.9041,4e-05,10.31983]
[1744089613245,74.66,79732.1413,0.0,-0.90395,4e-05,10.33183]
[1744089614252,74.66,79736.5899,0.0,-0.90379,4e-05,10.34562]
[1744089615259,74.66,79742.0338,0.0,-0.90358,4e-05,10.36251]
[1744089616357,74.66,79745.6458,0.0,-0.90344,4e-05,10.37385]
[1744089618280,74.66,79750.9333,0.0,-0.90324,4e-05,10.3907]
[1744089619287,74.66,79757.8743,0.0,-0.90297,4e-05,10.4125]
[1744089620294,74.66,79757.6525,0.0,-0.90298,4e-05,10.41195]
[1744089621301,74.66,79766.7653,0.0,-0.90263,4e-05,10.44049]
[1744089623315,74.66,79769.9934,0.0,-0.90251,4e-05,10.45079]
[1744089624322,74.66,79773.9105,0.0,-0.90236,4e-05,10.46314]
[1744089625332,74.66,79769.0734,0.0,-0.90254,4e-05,10.44817]
[1744089626119,74.66,79769.0734,0.0,-0.90254,4e-05,10.44817]
[1744089626338,74.66,79769.0734,0.0,-0.90254,4e-05,10.44823]
[1744089627345,74.66,79754.0458,0.0,-0.90311,4e-05,10.40147]
[1744089628352,74.66,79745.5512,0.0,-0.90343,4e-05,10.3751]
[1744089629359,74.66,79750.7683,0.0,-0.90323,4e-05,10.39139]
[1744089630366,74.66,79754.8075,0.0,-0.90308,4e-05,10.40404]
[1744089631372,74.66,79749.1385,0.0,-0.90333,4e-05,10.38174]
[1744089634375,74.67,79744.7324,0.0,-0.90349,4e-05,10.36833]
[1744089636553,74.67,79745.2845,0.0,-0.90347,4e-05,10.37025]
[1744089637378,74.67,79744.3248,0.0,-0.9035,4e-05,10.36737]
[1744089638597,74.67,79746.8259,0.0,-0.90341,4e-05,10.37525]
[1744089640381,74.67,79757.2836,0.0,-0.90301,4e-05,10.40796]
[1744089642383,74.67,79761.135,0.0,-0.90286,4e-05,10.42003]
[1744089643384,74.67,79765.1721,0.0,-0.90271,4e-05,10.43263]
[1744089643570,74.67,79765.1721,0.0,-0.90271,4e-05,10.43263]
[1744089644385,74.67,79769.5902,0.0,-0.90254,4e-05,10.4464]
[1744089647388,74.67,79765.0252,0.0,-0.90271,4e-05,10.43214]
[1744089648389,74.67,79758.968,0.0,-0.90294,4e-05,10.4133]
[1744089652393,74.67,79753.6265,0.0,-0.90314,4e-05,10.39686]
[1744089654395,74.67,79750.4579,0.0,-0.90326,4e-05,10.38702]
[1744089656397,74.67,79747.196,0.0,-0.90338,4e-05,10.37704]
[1744089658399,74.67,79751.9449,0.0,-0.9032,4e-05,10.39199]
[1744089663413,74.67,79741.7244,0.0,-0.90359,4e-05,10.36042]
[1744089664414,74.67,79730.8152,0.0,-0.904,4e-05,10.32653]
[1744089666416,74.67,79734.5151,0.0,-0.90386,4e-05,10.33803]
[1744089667417,74.67,79738.4797,0.0,-0.90371,4e-05,10.35033]
[1744089668418,74.67,79742.5392,0.0,-0.90355,4e-05,10.36307]
[1744089669419,74.67,79757.6406,0.0,-0.90298,4e-05,10.41012]
[1744089670821,74.67,79760.1513,0.0,-0.90289,4e-05,10.41798]
[1744089670848,74.67,79760.1513,0.0,-0.90289,4e-05,10.41798]
[1744089670913,74.67,79760.1513,0.0,-0.90289,4e-05,10.418]
[1744089673428,74.67,79763.5198,0.0,-0.90276,4e-05,10.42855]
[1744089679230,74.67,79763.5219,0.0,-0.90276,4e-05,10.42863]
[1744089679294,74.67,79763.5219,0.0,-0.90276,4e-05,10.42859]
[1744089680435,74.67,79776.1353,0.0,-0.90228,4e-05,10.46791]
[1744089682437,74.67,79763.1982,0.0,-0.90277,4e-05,10.42751]
[1744089683438,74.67,79738.5715,0.0,-0.9037,4e-05,10.35097]
[1744089684439,74.67,79725.3141,0.0,-0.9042,4e-05,10.30998]
[1744089685440,74.68,79719.2773,0.0,-0.90442,4e-05,10.29147]
[1744089687442,74.68,79713.392,0.0,-0.90464,4e-05,10.27369]
[1744089688443,74.68,79708.8555,0.0,-0.9048,4e-05,10.2599]
[1744089691807,74.68,79712.3744,0.0,-0.9047,4e-05,10.26712]
[1744089692814,74.68,79708.0837,0.0,-0.90485,4e-05,10.2541]
[1744089697612,74.69,79707.4524,0.0,-0.90487,4e-05,10.25267]
[1744089698857,74.69,79703.8417,0.0,-0.905,4e-05,10.24171]
[1744089699864,74.69,79700.2395,0.0,-0.90514,4e-05,10.23067]
[1744089701878,74.69,79705.0434,0.0,-0.90495,4e-05,10.24572]
[1744089703892,74.69,79708.2866,0.0,-0.90483,4e-05,10.25592]
[1744089707362,74.69,79708.738,0.0,-0.90481,4e-05,10.25784]
[1744089709934,74.69,79714.0947,0.0,-0.90459,4e-05,10.27542]
[1744089712955,74.7,79710.2251,0.0,-0.90473,4e-05,10.26418]
[1744089713962,74.7,79706.8329,0.0,-0.90485,4e-05,10.25394]
[1744089716983,74.7,79704.2687,0.0,-0.90494,4e-05,10.24658]
[1744089717990,74.7,79692.6748,0.0,-0.90537,4e-05,10.21093]
[1744089718998,74.7,79688.2369,0.0,-0.90553,4e-05,10.1974]
[1744089721015,74.7,79692.4329,0.0,-0.90537,4e-05,10.2107]
[1744089722022,74.7,79696.1182,0.0,-0.90523,4e-05,10.22224]
[1744089725043,74.71,79702.3703,0.0,-0.90499,4e-05,10.24214]
[1744089726050,74.71,79705.6553,0.0,-0.90487,4e-05,10.25243]
[1744089728064,74.71,79713.6891,0.0,-0.90457,4e-05,10.2775]
[1744089731085,74.71,79717.8307,0.0,-0.90441,4e-05,10.29083]
[1744089732092,74.71,79722.3435,0.0,-0.90423,4e-05,10.305]
[1744089737127,74.71,79720.2648,0.0,-0.9043,4e-05,10.29951]
[1744089739183,74.72,79721.2773,0.0,-0.90426,4e-05,10.30284]
[1744089744176,74.72,79722.3695,0.0,-0.90421,4e-05,10.30708]
[1744089745185,74.72,79713.2952,0.0,-0.90455,4e-05,10.27889]
[1744089746190,74.72,79703.2573,0.0,-0.90492,4e-05,10.24778]
[1744089747197,74.72,79698.0009,0.0,-0.90512,4e-05,10.23149]
[1744089749211,74.72,79694.2117,0.0,-0.90526,4e-05,10.21974]
[1744089753240,74.72,79696.7084,0.0,-0.90521,4e-05,10.22266]
[1744089755256,74.72,79701.8382,0.0,-0.90502,4e-05,10.23842]
[1744089757448,74.72,79702.9277,0.0,-0.90498,4e-05,10.24173]
[1744089758277,74.72,79706.7793,0.0,-0.90484,4e-05,10.25351]
[1744089763312,74.72,79704.1807,0.0,-0.90494,4e-05,10.24517]
[1744089768351,74.71,79702.0956,0.0,-0.90502,4e-05,10.23859]
[1744089769358,74.72,79675.2022,0.0,-0.90602,4e-05,10.15568]
[1744089770365,74.72,79663.4844,0.0,-0.90645,4e-05,10.11971]
[1744089774393,74.72,79656.3808,0.0,-0.9067,4e-05,10.09836]
[1744089775400,74.72,79645.8973,0.0,-0.90709,4e-05,10.06631]
[1744089776407,74.72,79642.6124,0.0,-0.90721,4e-05,10.0564]
[1744089780436,74.72,79639.7693,0.0,-0.9073,4e-05,10.04851]
[1744089781443,74.72,79607.4837,0.0,-0.90847,4e-05,9.95006]
[1744089782450,74.73,79593.0259,0.0,-0.909,4e-05,9.90629]
[1744089783457,74.73,79598.4797,0.0,-0.90879,4e-05,9.92326]
[1744089784464,74.73,79602.8875,0.0,-0.90863,4e-05,9.93705]
[1744089786478,74.73,79598.1396,0.0,-0.90879,4e-05,9.92329]
[1744089787485,74.73,79593.5689,0.0,-0.90895,4e-05,9.90973]
[1744089792520,74.74,79593.3862,0.0,-0.90894,4e-05,9.91066]
[1744089794242,74.74,79592.203,0.0,-0.90898,4e-05,9.90724]
[1744089795541,74.74,79595.9275,0.0,-0.90884,4e-05,9.91894]
[1744089799084,74.74,79594.1013,0.0,-0.9089,4e-05,9.91391]
[1744089799569,74.74,79594.1013,0.0,-0.9089,4e-05,9.91412]
[1744089800576,74.74,79587.1848,0.0,-0.90915,4e-05,9.89325]
[1744089802590,74.75,79583.7833,0.0,-0.90926,4e-05,9.88336]
[1744089803597,74.75,79579.5961,0.0,-0.90941,4e-05,9.87086]
[1744089804601,74.75,79576.2322,0.0,-0.90953,4e-05,9.86088]
[1744089807604,74.75,79571.5365,0.0,-0.90969,4e-05,9.84741]
[1744089809606,74.75,79578.7921,0.0,-0.90942,4e-05,9.87]
[1744089810607,74.76,79585.7822,0.0,-0.90917,4e-05,9.89149]
[1744089812196,74.76,79582.9895,0.0,-0.9093,4e-05,9.87855]
[1744089813615,74.76,79574.232,0.0,-0.90961,4e-05,9.85242]
[1744089818620,74.76,79574.8332,0.0,-0.90957,4e-05,9.85561]
[1744089823625,74.77,79573.9597,0.0,-0.90958,4e-05,9.85464]
[1744089827629,74.78,79568.7187,0.0,-0.90976,4e-05,9.84017]
[1744089828630,74.78,79573.6982,0.0,-0.90957,4e-05,9.85575]
[1744089830632,74.78,79580.1784,0.0,-0.90933,4e-05,9.8763]
[1744089832634,74.78,79584.8946,0.0,-0.90915,4e-05,9.89146]
[1744089837639,74.79,79572.136,0.0,-0.90959,4e-05,9.85427]
[1744089839641,74.79,79567.0831,0.0,-0.90976,4e-05,9.83967]
[1744089843645,74.8,79571.004,0.0,-0.9096,4e-05,9.8531]
[1744089846903,74.81,79574.4044,0.0,-0.90945,4e-05,9.8652]
[1744089851938,74.82,79574.1716,0.0,-0.90943,4e-05,9.86713]
[1744089852945,74.82,79570.4933,0.0,-0.90956,4e-05,9.8562]
[1744089854959,74.82,79565.8504,0.0,-0.90972,4e-05,9.84266]
[1744089855966,74.82,79561.8518,0.0,-0.90986,4e-05,9.83083]
[1744089856973,74.82,79557.5382,0.0,-0.91001,4e-05,9.81805]
[1744089860023,74.83,79557.9185,0.0,-0.90999,4e-05,9.81983]
[1744089860127,74.83,79557.9185,0.0,-0.90999,4e-05,9.82014]
[1744089863015,74.83,79557.4508,0.0,-0.90999,4e-05,9.81998]
[1744089864022,74.84,79564.8234,0.0,-0.90972,4e-05,9.84277]
[1744089865029,74.84,79573.9524,0.0,-0.90938,4e-05,9.8709]
[1744089866036,74.84,79579.3657,0.0,-0.90918,4e-05,9.88774]
[1744089867043,74.84,79583.3406,0.0,-0.90904,4e-05,9.9002]
[1744089871673,74.85,79586.0224,0.0,-0.90896,4e-05,9.90514]
[1744089872078,74.85,79586.0224,0.0,-0.90895,4e-05,9.90557]
[1744089873086,74.85,79572.2613,0.0,-0.90944,4e-05,9.86419]
[1744089874092,74.85,79559.7451,0.0,-0.90989,4e-05,9.82668]
[1744089875099,74.85,79556.5455,0.0,-0.91,4e-05,9.81748]
[1744089875969,74.85,79556.5455,0.0,-0.91,4e-05,9.81748]
[1744089876106,74.86,79556.5455,0.0,-0.90999,4e-05,9.81795]
[1744089877113,74.86,79561.9856,0.0,-0.90979,4e-05,9.83489]
[1744089878120,74.86,79566.9861,0.0,-0.9096,4e-05,9.85051]
[1744089881141,74.86,79574.1214,0.0,-0.90933,4e-05,9.87342]
[1744089886176,74.87,79574.7013,0.0,-0.90929,4e-05,9.87719]
[1744089891211,74.88,79575.3437,0.0,-0.90924,4e-05,9.8811]
[1744089893225,74.88,79579.8671,0.0,-0.90907,4e-05,9.8956]
[1744089896246,74.89,79583.0029,0.0,-0.90894,4e-05,9.90652]
[1744089900274,74.9,79586.9225,0.0,-0.90877,4e-05,9.92018]
[1744089901281,74.9,79594.7559,0.0,-0.90848,4e-05,9.94442]
[1744089902288,74.9,79600.4085,0.0,-0.90827,4e-05,9.96201]
[1744089903295,74.9,79605.6551,0.0,-0.90808,4e-05,9.97837]
[1744089904549,74.9,79605.6551,0.0,-0.90808,4e-05,9.97837]
[1744089905309,74.9,79611.1399,0.0,-0.90787,4e-05,9.99577]
[1744089907324,74.91,79609.762,0.0,-0.90791,4e-05,9.99226]
[1744089908330,74.91,79601.3681,0.0,-0.90821,4e-05,9.96703]
[1744089909337,74.91,79596.085,0.0,-0.9084,4e-05,9.95135]
[1744089910344,74.91,79586.5008,0.0,-0.90874,4e-05,9.92258]
[1744089913365,74.92,79581.8739,0.0,-0.90889,4e-05,9.90984]
[1744089918381,74.92,79580.9488,0.0,-0.90891,4e-05,9.90842]
[1744089923435,74.93,79580.3315,0.0,-0.90891,4e-05,9.90862]
[1744089925449,74.93,79586.2974,0.0,-0.90868,4e-05,9.92748]
[1744089926456,74.93,79594.1329,0.0,-0.90839,4e-05,9.95171]
[1744089927463,74.94,79597.4178,0.0,-0.90827,4e-05,9.96212]
[1744089928470,74.94,79592.554,0.0,-0.90844,4e-05,9.94771]
[1744089929477,74.94,79587.4598,0.0,-0.90862,4e-05,9.9326]
[1744089930061,74.94,79587.4598,0.0,-0.90862,4e-05,9.9326]
[1744089931491,74.94,79589.6528,0.0,-0.90857,4e-05,9.93542]
[1744089936526,74.95,79585.0152,0.0,-0.90871,4e-05,9.92319]
[1744089941561,74.96,79584.7596,0.0,-0.90871,4e-05,9.9237]
[1744089942568,74.96,79584.7596,0.0,-0.9087,4e-05,9.92446]
[1744089943575,74.96,79559.2076,0.0,-0.90961,4e-05,9.84733]
[1744089944582,74.96,79546.9336,0.0,-0.91005,4e-05,9.81069]
[1744089945589,74.97,79533.1487,0.0,-0.91053,4e-05,9.76955]
[1744089949617,74.97,79529.5002,0.0,-0.91063,4e-05,9.76076]
[1744089950624,74.98,79525.7908,0.0,-0.91076,4e-05,9.7501]
[1744089951631,74.98,79534.6185,0.0,-0.91044,4e-05,9.77729]
[1744089951898,74.98,79534.6185,0.0,-0.91044,4e-05,9.77729]
[1744089955653,74.99,79535.1275,0.0,-0.9104,4e-05,9.78041]
[1744089955659,74.99,79535.1275,0.0,-0.9104,4e-05,9.78083]
[1744089957674,74.99,79531.8519,0.0,-0.9105,4e-05,9.77201]
[1744089962709,75.0,79530.7661,0.0,-0.9105,4e-05,9.77188]
[1744089967745,75.02,79532.1202,0.0,-0.91041,4e-05,9.77908]
[1744089969760,75.02,79533.249,0.0,-0.91036,4e-05,9.78365]
[1744089970767,75.02,79545.7031,0.0,-0.90991,4e-05,9.82183]
[1744089971774,75.03,79553.5186,0.0,-0.90962,4e-05,9.846]
[1744089974790,75.03,79557.6764,0.0,-0.90945,4e-05,9.8601]
[1744089976792,75.04,79551.083,0.0,-0.90968,4e-05,9.84115]
[1744089981797,75.05,79552.737,0.0,-0.90959,4e-05,9.84873]
[1744089982716,75.05,79552.737,0.0,-0.90959,4e-05,9.84873]
[1744089985801,75.05,79565.3685,0.0,-0.90911,4e-05,9.889]
[1744089986802,75.06,79569.9894,0.0,-0.90893,4e-05,9.90345]
[1744089989805,75.06,79573.2189,0.0,-0.9088,4e-05,9.91451]
[1744089993809,75.07,79562.8585,0.0,-0.90919,4e-05,9.88008]
[1744089994810,75.07,79553.9751,0.0,-0.90951,4e-05,9.85365]
[1744089999816,75.08,79553.9905,0.0,-0.90947,4e-05,9.85618]
[1744090004821,75.09,79556.7719,0.0,-0.90934,4e-05,9.86701]
[1744090009826,75.1,79558.631,0.0,-0.90925,4e-05,9.87496]
[1744090014831,75.11,79558.2388,0.0,-0.90924,4e-05,9.87606]
[1744090018835,75.12,79566.4844,0.0,-0.90891,4e-05,9.90309]
[1744090019836,75.12,79572.1136,0.0,-0.9087,4e-05,9.92068]
[1744090024139,75.13,79576.6052,0.0,-0.90851,4e-05,9.93675]
[1744090025842,75.13,79580.3946,0.0,-0.90837,4e-05,9.94873]
[1744090029175,75.14,79582.1386,0.0,-0.90828,4e-05,9.95595]
[1744090030182,75.14,79598.4495,0.0,-0.90768,4e-05,10.00608]
[1744090031189,75.14,79616.7868,0.0,-0.90701,4e-05,10.06225]
[1744090032856,75.14,79636.343,0.0,-0.90629,4e-05,10.12231]
[1744090034210,75.15,79630.3477,0.0,-0.9065,4e-05,10.1045]
[1744090036224,75.15,79634.0469,0.0,-0.90636,4e-05,10.11632]
[1744090040105,75.15,79631.6994,0.0,-0.90643,4e-05,10.11021]
[1744090040168,75.15,79631.6994,0.0,-0.90643,4e-05,10.11021]
[1744090040252,75.15,79631.6994,0.0,-0.90643,4e-05,10.11063]
[1744090045287,75.16,79629.9078,0.0,-0.90647,4e-05,10.10719]
[1744090048308,75.17,79622.401,0.0,-0.90673,4e-05,10.08541]
[1744090049315,75.17,79614.2801,0.0,-0.90702,4e-05,10.06092]
[1744090050881,75.17,79618.6949,0.0,-0.90686,4e-05,10.07471]
[1744090051329,75.17,79618.6949,0.0,-0.90689,4e-05,10.07029]
[1744090052336,75.17,79628.8902,0.0,-0.90651,4e-05,10.10171]
[1744090055357,75.17,79632.6208,0.0,-0.90637,4e-05,10.11388]
[1744090058115,75.18,79632.8447,0.0,-0.90635,4e-05,10.11506]
[1744090058155,75.18,79632.8447,0.0,-0.90635,4e-05,10.11506]
[1744090058378,75.18,79632.8447,0.0,-0.90635,4e-05,10.11529]
[1744090059385,75.18,79636.866,0.0,-0.9062,4e-05,10.12782]
[1744090062409,75.18,79642.0331,0.0,-0.906,4e-05,10.14423]
[1744090067447,75.18,79640.3725,0.0,-0.90605,4e-05,10.13999]
[1744090072482,75.19,79641.5295,0.0,-0.906,4e-05,10.14439]
[1744090077518,75.19,79639.5581,0.0,-0.90606,4e-05,10.13922]
[1744090079532,75.19,79633.9834,0.0,-0.90626,4e-05,10.12259]
[1744090080539,75.19,79626.6241,0.0,-0.90653,4e-05,10.10016]
[1744090083560,75.19,79622.5051,0.0,-0.90668,4e-05,10.0879]
[1744090085574,75.2,79617.0316,0.0,-0.90687,4e-05,10.07146]
[1744090086581,75.2,79612.4563,0.0,-0.90704,4e-05,10.05763]
[1744090088595,75.2,79616.8205,0.0,-0.90688,4e-05,10.07123]
[1744090090609,75.2,79613.2364,0.0,-0.907,4e-05,10.06059]
[1744090095408,75.2,79615.6647,0.0,-0.90691,4e-05,10.06856]
[1744090095644,75.2,79615.6647,0.0,-0.9069,4e-05,10.06883]
[1744090097658,75.2,79619.721,0.0,-0.90675,4e-05,10.08173]
[1744090099672,75.21,79623.6015,0.0,-0.9066,4e-05,10.09406]
[1744090104707,75.21,79624.5133,0.0,-0.90655,4e-05,10.09801]
[1744090107728,75.21,79620.434,0.0,-0.9067,4e-05,10.08617]
[1744090108738,75.21,79613.965,0.0,-0.90693,4e-05,10.06657]
[1744090109947,75.21,79601.5682,0.0,-0.90738,4e-05,10.02895]
[1744090110750,75.22,79601.5682,0.0,-0.90738,4e-05,10.02919]
[1744090111757,75.22,79589.4956,0.0,-0.90785,4e-05,9.98803]
[1744090112764,75.22,79582.292,0.0,-0.90811,4e-05,9.9664]
[1744090117799,75.22,79580.914,0.0,-0.90814,4e-05,9.96362]
[1744090121827,75.23,79588.4722,0.0,-0.90786,4e-05,9.98763]
[1744090122834,75.23,79595.5712,0.0,-0.90759,4e-05,10.00942]
[1744090123841,75.23,79601.8498,0.0,-0.90736,4e-05,10.02874]
[1744090128876,75.23,79602.5769,0.0,-0.90733,4e-05,10.0319]
[1744090131897,75.24,79607.5471,0.0,-0.90714,4e-05,10.04754]
[1744090134918,75.24,79610.9977,0.0,-0.90701,4e-05,10.05851]
[1744090139954,75.24,79607.5194,0.0,-0.90712,4e-05,10.04854]
[1744090142975,75.24,79604.0534,0.0,-0.90725,4e-05,10.03808]
[1744090143981,75.24,79599.9964,0.0,-0.9074,4e-05,10.02577]
[1744090148991,75.24,79597.8293,0.0,-0.90747,4e-05,10.01974]
[1744090149992,75.24,79593.8585,0.0,-0.90761,4e-05,10.00787]
[1744090150993,75.24,79590.2922,0.0,-0.90774,4e-05,9.99725]
[1744090154998,75.25,79597.9884,0.0,-0.90745,4e-05,10.02158]
[1744090155999,75.25,79608.3117,0.0,-0.90707,4e-05,10.05319]
[1744090161005,75.25,79606.8395,0.0,-0.90711,4e-05,10.05005]
[1744090166011,75.26,79607.6686,0.0,-0.90706,4e-05,10.05361]
[1744090171016,75.26,79611.3737,0.0,-0.90696,4e-05,10.06095]
[1744090173022,75.26,79606.3103,0.0,-0.90714,4e-05,10.04581]
[1744090177026,75.27,79602.0932,0.0,-0.90728,4e-05,10.03362]
[1744090182031,75.27,79600.1899,0.0,-0.90734,4e-05,10.02873]
[1744090184033,75.27,79593.4718,0.0,-0.90758,4e-05,10.00882]
[1744090190039,75.28,79592.9059,0.0,-0.90758,4e-05,10.00852]
[1744090192321,75.28,79585.78,0.0,-0.90783,4e-05,9.98756]
[1744090194335,75.28,79582.2465,0.0,-0.90795,4e-05,9.97732]
[1744090196349,75.29,79590.1425,0.0,-0.90766,4e-05,10.00204]
[1744090199373,75.29,79593.4903,0.0,-0.90752,4e-05,10.01326]
[1744090203986,75.29,79592.4522,0.0,-0.90755,4e-05,10.01113]
[1744090206422,75.3,79595.7325,0.0,-0.90741,4e-05,10.02245]
[1744090212061,75.31,79608.2216,0.0,-0.90694,4e-05,10.062]
[1744090213062,75.31,79617.0687,0.0,-0.90661,4e-05,10.08922]
[1744090215064,75.31,79631.3947,0.0,-0.90608,4e-05,10.13338]
[1744090215498,75.31,79631.3947,0.0,-0.90608,4e-05,10.13349]
[1744090217068,75.31,79656.5763,0.0,-0.90515,4e-05,10.21068]
[1744090219526,75.31,79649.1192,0.0,-0.90542,4e-05,10.18805]
[1744090220768,75.31,79649.1192,0.0,-0.90542,4e-05,10.18805]
[1744090220773,75.31,79649.1192,0.0,-0.90542,4e-05,10.18814]
[1744090223074,75.31,79638.3127,0.0,-0.90582,4e-05,10.15517]
[1744090223906,75.31,79638.3127,0.0,-0.90582,4e-05,10.15517]
[1744090224561,75.31,79630.3391,0.0,-0.90611,4e-05,10.13092]
[1744090227092,75.31,79604.0128,0.0,-0.90707,4e-05,10.05079]
[1744090228093,75.31,79586.6256,0.0,-0.9077,4e-05,9.99809]
[1744090231096,75.32,79591.5401,0.0,-0.90755,4e-05,10.00901]
[1744090236101,75.32,79587.9022,0.0,-0.90767,4e-05,9.999]
[1744090242107,75.33,79576.1748,0.0,-0.90808,4e-05,9.9648]
[1744090247726,75.33,79577.0604,0.0,-0.90803,4e-05,9.96886]
[1744090248733,75.33,79577.0604,0.0,-0.90802,4e-05,9.96933]
[1744090249740,75.33,79590.8919,0.0,-0.90752,4e-05,10.01153]
[1744090251116,75.34,79603.5928,0.0,-0.90705,4e-05,10.05034]
[1744090252765,75.34,79603.5928,0.0,-0.90705,4e-05,10.05073]
[1744090253905,75.34,79603.5928,0.0,-0.90705,4e-05,10.05073]
[1744090253977,75.34,79603.5928,0.0,-0.90705,4e-05,10.05073]
[1744090254002,75.34,79603.5928,0.0,-0.90705,4e-05,10.05096]
[1744090255120,75.34,79617.4604,0.0,-0.90654,4e-05,10.09347]
[1744090256793,75.34,79613.7546,0.0,-0.90667,4e-05,10.08239]
[1744090257800,75.34,79608.0057,0.0,-0.90688,4e-05,10.06501]
[1744090259124,75.34,79599.3703,0.0,-0.90719,4e-05,10.03887]
[1744090261126,75.34,79585.6054,0.0,-0.90769,4e-05,9.99742]
[1744090263845,75.35,79587.1292,0.0,-0.90762,4e-05,10.00266]
[1744090264852,75.35,79601.7282,0.0,-0.90709,4e-05,10.04719]
[1744090265859,75.35,79613.4682,0.0,-0.90666,4e-05,10.08304]
[1744090266866,75.35,79620.5598,0.0,-0.9064,4e-05,10.10476]
[1744090268880,75.35,79616.2153,0.0,-0.90656,4e-05,10.09168]
[1744090273915,75.35,79614.8088,0.0,-0.9066,4e-05,10.08785]
[1744090275930,75.35,79625.5699,0.0,-0.90621,4e-05,10.12078]
[1744090276939,75.35,79631.6964,0.0,-0.90598,4e-05,10.13949]
[1744090277946,75.35,79639.5066,0.0,-0.90569,4e-05,10.16337]
[1744090280967,75.35,79644.0135,0.0,-0.90553,4e-05,10.17708]
[1744090283499,75.35,79643.8953,0.0,-0.90553,4e-05,10.17667]
[1744090283572,75.35,79643.8953,0.0,-0.90553,4e-05,10.17667]
[1744090283991,75.35,79643.8953,0.0,-0.90553,4e-05,10.17664]
[1744090286003,75.35,79646.3138,0.0,-0.90544,4e-05,10.18405]
[1744090287010,75.35,79656.6783,0.0,-0.90506,4e-05,10.21569]
[1744090288017,75.35,79665.5283,0.0,-0.90474,4e-05,10.24273]
[1744090293052,75.34,79665.1946,0.0,-0.90479,4e-05,10.23639]
[1744090298087,75.34,79664.539,0.0,-0.90482,4e-05,10.23432]
[1744090303125,75.34,79663.8852,0.0,-0.90484,4e-05,10.2324]
[1744090305145,75.35,79655.7703,0.0,-0.90514,4e-05,10.20763]
[1744090306152,75.35,79650.1763,0.0,-0.90535,4e-05,10.19056]
[1744090309173,75.34,79655.3274,0.0,-0.90516,4e-05,10.20612]
[1744090310175,75.34,79663.0097,0.0,-0.90488,4e-05,10.22959]
[1744090315180,75.34,79664.1524,0.0,-0.90484,4e-05,10.23255]
[1744090320185,75.34,79662.353,0.0,-0.90491,4e-05,10.22645]
[1744090321186,75.34,79658.023,0.0,-0.90508,4e-05,10.21308]
[1744090324189,75.34,79667.2441,0.0,-0.90474,4e-05,10.24123]
[1744090325190,75.34,79673.5397,0.0,-0.9045,4e-05,10.26055]
[1744090326745,75.34,79671.5597,0.0,-0.90458,4e-05,10.25445]
[1744090326747,75.34,79671.5597,0.0,-0.90458,4e-05,10.25445]
[1744090326774,75.34,79671.5597,0.0,-0.90458,4e-05,10.25446]
[1744090328193,75.34,79681.6142,0.0,-0.9042,4e-05,10.28536]
[1744090330195,75.34,79686.1756,0.0,-0.90403,4e-05,10.29909]
[1744090331196,75.34,79681.5255,0.0,-0.90421,4e-05,10.28464]
[1744090333198,75.34,79685.5765,0.0,-0.90406,4e-05,10.29681]
[1744090334199,75.34,79690.1852,0.0,-0.90389,4e-05,10.3109]
[1744090339204,75.33,79688.3214,0.0,-0.90397,4e-05,10.30422]
[1744090344209,75.33,79687.4318,0.0,-0.90402,4e-05,10.30045]
[1744090346211,75.33,79683.0917,0.0,-0.90419,4e-05,10.28671]
[1744090347212,75.32,79667.5153,0.0,-0.90477,4e-05,10.2387]
[1744090348213,75.32,79661.1753,0.0,-0.905,4e-05,10.21914]
[1744090351217,75.32,79664.7477,0.0,-0.90491,4e-05,10.2251]
[1744090352217,75.32,79655.7222,0.0,-0.90525,4e-05,10.19735]
[1744090352587,75.32,79655.7222,0.0,-0.90525,4e-05,10.19735]
[1744090353218,75.32,79649.2822,0.0,-0.90549,4e-05,10.17758]
[1744090356456,75.32,79651.263,0.0,-0.90542,4e-05,10.18357]
[1744090357222,75.32,79655.2529,0.0,-0.90527,4e-05,10.19574]
[1744090362227,75.32,79654.8895,0.0,-0.90529,4e-05,10.19433]
[1744090366232,75.32,79659.9487,0.0,-0.9051,4e-05,10.20959]
[1744090368233,75.32,79666.0704,0.0,-0.90488,4e-05,10.22832]
[1744090370809,75.32,79667.4042,0.0,-0.90483,4e-05,10.23245]
[1744090370826,75.32,79667.4042,0.0,-0.90483,4e-05,10.2325]
[1744090372237,75.32,79657.1224,0.0,-0.90521,4e-05,10.20101]
[1744090374239,75.32,79653.3535,0.0,-0.90535,4e-05,10.18948]
[1744090375375,75.32,79651.3741,0.0,-0.90542,4e-05,10.18337]
[1744090376242,75.32,79649.3321,0.0,-0.90549,4e-05,10.17708]
[1744090380245,75.32,79644.5022,0.0,-0.90567,4e-05,10.16221]
[1744090382247,75.32,79639.3206,0.0,-0.90587,4e-05,10.14636]
[1744090384250,75.32,79632.1141,0.0,-0.90613,4e-05,10.12441]
[1744090385250,75.32,79642.789,0.0,-0.90574,4e-05,10.15706]
[1744090386251,75.32,79646.1923,0.0,-0.90561,4e-05,10.16747]
[1744090391256,75.32,79644.9215,0.0,-0.90566,4e-05,10.1635]
[1744090393258,75.32,79651.0934,0.0,-0.90543,4e-05,10.18237]
[1744090394259,75.32,79659.107,0.0,-0.90514,4e-05,10.20687]
[1744090396261,75.32,79662.7703,0.0,-0.905,4e-05,10.2182]
[1744090398263,75.32,79666.8177,0.0,-0.90484,4e-05,10.23088]
[1744090400265,75.32,79654.994,0.0,-0.90528,4e-05,10.19464]
[1744090405272,75.32,79643.9547,0.0,-0.90569,4e-05,10.1608]
[1744090407274,75.32,79630.326,0.0,-0.90619,4e-05,10.11918]
[1744090408871,75.32,79627.3907,0.0,-0.9063,4e-05,10.11041]
[1744090410277,75.32,79608.4612,0.0,-0.90699,4e-05,10.05279]
[1744090411892,75.32,79601.9863,0.0,-0.90726,4e-05,10.02875]
[1744090414859,75.33,79599.8972,0.0,-0.90733,4e-05,10.02276]
[1744090414970,75.33,79599.8972,0.0,-0.90733,4e-05,10.02276]
[1744090415072,75.33,79599.8972,0.0,-0.90733,4e-05,10.02293]
[1744090416284,75.33,79604.8078,0.0,-0.90715,4e-05,10.03805]
[1744090418943,75.33,79611.6549,0.0,-0.90689,4e-05,10.05934]
[1744090419950,75.33,79615.1504,0.0,-0.90676,4e-05,10.07026]
[1744090420957,75.33,79611.4603,0.0,-0.90689,4e-05,10.05929]
[1744090421964,75.33,79605.6425,0.0,-0.9071,4e-05,10.04173]
[1744090426999,75.34,79606.7686,0.0,-0.90705,4e-05,10.04594]
[1744090432035,75.34,79610.4096,0.0,-0.90691,4e-05,10.05776]
[1744090434049,75.34,79614.1115,0.0,-0.90677,4e-05,10.06928]
[1744090436063,75.34,79618.7605,0.0,-0.9066,4e-05,10.08367]
[1744090441098,75.34,79621.5249,0.0,-0.90649,4e-05,10.09256]
[1744090446134,75.34,79621.4525,0.0,-0.90649,4e-05,10.09303]
[1744090447141,75.35,79625.2658,0.0,-0.90634,4e-05,10.10484]
[1744090448148,75.35,79630.5958,0.0,-0.90614,4e-05,10.12139]
[1744090449156,75.35,79638.8074,0.0,-0.90584,4e-05,10.14674]
[1744090450162,75.35,79644.3326,0.0,-0.90563,4e-05,10.16392]
[1744090451169,75.35,79650.7831,0.0,-0.90539,4e-05,10.18392]
[1744090452176,75.35,79655.4931,0.0,-0.90521,4e-05,10.19859]
[1744090452329,75.35,79655.4931,0.0,-0.90521,4e-05,10.19859]
[1744090453183,75.35,79655.4931,0.0,-0.90521,4e-05,10.19883]
[1744090455232,75.35,79656.1895,0.0,-0.90518,4e-05,10.20122]
[1744090455324,75.35,79648.0794,0.0,-0.90548,4e-05,10.17665]
[1744090459225,75.36,79650.339,0.0,-0.90538,4e-05,10.18458]
[1744090460329,75.36,79626.4056,0.0,-0.90626,4e-05,10.11152]
[1744090462247,75.36,79623.0597,0.0,-0.90638,4e-05,10.10163]
[1744090467282,75.36,79621.1315,0.0,-0.90644,4e-05,10.0966]
[1744090472317,75.37,79618.7471,0.0,-0.90656,4e-05,10.08534]
[1744090477346,75.37,79624.3665,0.0,-0.90634,4e-05,10.10314]
[1744090482351,75.37,79624.0672,0.0,-0.90634,4e-05,10.10341]
[1744090487356,75.38,79624.3013,0.0,-0.90631,4e-05,10.10553]
[1744090492361,75.39,79626.9899,0.0,-0.9062,4e-05,10.1151]
[1744090497366,75.39,79627.2914,0.0,-0.90617,4e-05,10.11734]
[1744090500369,75.39,79609.1438,0.0,-0.90683,4e-05,10.06273]
[1744090501370,75.39,79604.4319,0.0,-0.90699,4e-05,10.04861]
[1744090502371,75.4,79600.4034,0.0,-0.90714,4e-05,10.03659]
[1744090505178,75.4,79600.4556,0.0,-0.90713,4e-05,10.03723]
[1744090505188,75.4,79600.4556,0.0,-0.90713,4e-05,10.03746]
[1744090507376,75.4,79604.4291,0.0,-0.90698,4e-05,10.05001]
[1744090511380,75.4,79609.1248,0.0,-0.90679,4e-05,10.06529]
[1744090513382,75.41,79631.5452,0.0,-0.90596,4e-05,10.13421]
[1744090515384,75.41,79635.2848,0.0,-0.90582,4e-05,10.14608]
[1744090517233,75.41,79633.9445,0.0,-0.90587,4e-05,10.14221]
[1744090517265,75.41,79633.9445,0.0,-0.90586,4e-05,10.14244]
[1744090519388,75.41,79637.7128,0.0,-0.90572,4e-05,10.15439]
[1744090520389,75.41,79642.0064,0.0,-0.90556,4e-05,10.16771]
[1744090521390,75.41,79650.9664,0.0,-0.90523,4e-05,10.19529]
[1744090522391,75.41,79658.6119,0.0,-0.90494,4e-05,10.21884]
[1744090523392,75.41,79667.6744,0.0,-0.9046,4e-05,10.24672]
[1744090524393,75.41,79677.6773,0.0,-0.90423,4e-05,10.27747]
[1744090525394,75.41,79683.0128,0.0,-0.90403,4e-05,10.29389]
[1744090528397,75.41,79687.4889,0.0,-0.90386,4e-05,10.30765]
[1744090529398,75.41,79693.3327,0.0,-0.90365,4e-05,10.3256]
[1744090530399,75.41,79697.7591,0.0,-0.90348,4e-05,10.33918]
[1744090531618,75.41,79697.6372,0.0,-0.90352,4e-05,10.33402]
[1744090533402,75.41,79703.2184,0.0,-0.90332,4e-05,10.35108]
[1744090535404,75.41,79708.7503,0.0,-0.90311,4e-05,10.36796]
[1744090536075,75.41,79708.7503,0.0,-0.90311,4e-05,10.36796]
[1744090536147,75.41,79708.7503,0.0,-0.90311,4e-05,10.36786]
[1744090539417,75.41,79705.0447,0.0,-0.90325,4e-05,10.35614]
[1744090544422,75.41,79708.9716,0.0,-0.90311,4e-05,10.36786]
[1744090547425,75.41,79712.7599,0.0,-0.90297,4e-05,10.37923]
[1744090548426,75.41,79716.1621,0.0,-0.90285,4e-05,10.3896]
[1744090553431,75.4,79718.1467,0.0,-0.90278,4e-05,10.395]
[1744090557435,75.4,79721.493,0.0,-0.90267,4e-05,10.40456]
[1744090562440,75.4,79721.7744,0.0,-0.90267,4e-05,10.40456]
[1744090564442,75.4,79718.1124,0.0,-0.90281,4e-05,10.39276]
[1744090569447,75.39,79712.3761,0.0,-0.90304,4e-05,10.37394]
[1744090574452,75.39,79711.6088,0.0,-0.90308,4e-05,10.37056]
[1744090580096,75.38,79709.545,0.0,-0.90317,4e-05,10.36304]
[1744090583117,75.38,79705.5704,0.0,-0.90333,4e-05,10.35027]
[1744090585131,75.38,79700.9542,0.0,-0.90351,4e-05,10.33575]
[1744090588152,75.38,79697.3319,0.0,-0.90365,4e-05,10.3242]
[1744090593187,75.37,79698.0178,0.0,-0.90367,4e-05,10.32092]
[1744090596209,75.37,79691.9616,0.0,-0.9039,4e-05,10.30197]
[1744090597215,75.37,79687.2729,0.0,-0.90408,4e-05,10.28748]
[1744090598222,75.37,79683.6758,0.0,-0.90421,4e-05,10.27635]
[1744090602251,75.37,79688.635,0.0,-0.90403,4e-05,10.29131]
[1744090607285,75.37,79688.893,0.0,-0.90403,4e-05,10.2917]
[1744090611313,75.37,79692.5474,0.0,-0.9039,4e-05,10.30219]
[1744090613327,75.36,79698.5386,0.0,-0.90368,4e-05,10.32016]
[1744090616348,75.36,79694.9569,0.0,-0.90382,4e-05,10.30843]
[1744090621383,75.36,79697.4439,0.0,-0.90374,4e-05,10.31494]
[1744090623397,75.35,79701.0161,0.0,-0.90362,4e-05,10.32545]
[1744090628432,75.35,79703.334,0.0,-0.90355,4e-05,10.33133]
[1744090633467,75.34,79697.0922,0.0,-0.9038,4e-05,10.31088]
[1744090635481,75.34,79693.4195,0.0,-0.90394,4e-05,10.29914]
[1744090640517,75.34,79694.1571,0.0,-0.90392,4e-05,10.30036]
[1744090643521,75.34,79701.5625,0.0,-0.90365,4e-05,10.3225]
[1744090648526,75.33,79703.3605,0.0,-0.9036,4e-05,10.32685]
[1744090650528,75.33,79710.2514,0.0,-0.90335,4e-05,10.34757]
[1744090651529,75.33,79715.6584,0.0,-0.90319,4e-05,10.35922]
[1744090654574,75.32,79715.8735,0.0,-0.90319,4e-05,10.35899]
[1744090655533,75.32,79714.4128,0.0,-0.90325,4e-05,10.3542]
[1744090660538,75.32,79718.1991,0.0,-0.90313,4e-05,10.36442]
[1744090663543,75.31,79723.0606,0.0,-0.90296,4e-05,10.37851]
[1744090665547,75.31,79729.3585,0.0,-0.90273,4e-05,10.39731]
[1744090669551,75.3,79733.46,0.0,-0.90259,4e-05,10.40857]
[1744090672554,75.3,79740.4795,0.0,-0.90234,4e-05,10.42913]
[1744090673555,75.3,79745.2468,0.0,-0.90216,4e-05,10.44345]
[1744090676558,75.29,79741.2326,0.0,-0.90233,4e-05,10.4296]
[1744090677735,75.29,79739.8057,0.0,-0.90239,4e-05,10.42473]
[1744090678560,75.29,79739.736,0.0,-0.9024,4e-05,10.42407]
[1744090679561,75.29,79743.5144,0.0,-0.90227,4e-05,10.4353]
[1744090682536,75.28,79743.1843,0.0,-0.90229,4e-05,10.43375]
[1744090682564,75.28,79744.1007,0.0,-0.90225,4e-05,10.43632]
[1744090683565,75.28,79748.915,0.0,-0.90207,4e-05,10.45095]
[1744090685567,75.28,79757.7958,0.0,-0.90175,4e-05,10.47787]
[1744090690573,75.27,79757.1107,0.0,-0.90178,4e-05,10.47471]
[1744090692574,75.27,79752.1401,0.0,-0.90198,4e-05,10.45891]
[1744090694576,75.27,79747.8249,0.0,-0.90215,4e-05,10.44495]
[1744090695577,75.27,79744.2965,0.0,-0.90229,4e-05,10.43366]
[1744090700582,75.26,79746.3696,0.0,-0.90223,4e-05,10.43872]
[1744090704586,75.26,79750.2635,0.0,-0.90209,4e-05,10.44968]
[1744090708590,75.25,79746.6349,0.0,-0.90225,4e-05,10.43733]
[1744090709032,75.25,79746.6349,0.0,-0.90225,4e-05,10.43733]
[1744090711593,75.25,79752.0642,0.0,-0.90209,4e-05,10.44882]
[1744090716598,75.25,79755.0057,0.0,-0.90198,4e-05,10.45722]
[1744090720602,75.24,79760.8314,0.0,-0.90177,4e-05,10.47425]
[1744090723605,75.24,79757.3924,0.0,-0.90192,4e-05,10.46268]
[1744090727609,75.23,79750.4927,0.0,-0.9022,4e-05,10.43973]
[1744090732614,75.23,79748.415,0.0,-0.9023,4e-05,10.43149]
[1744090737619,75.22,79747.5391,0.0,-0.90236,4e-05,10.42705]
[1744090743236,75.21,79746.7191,0.0,-0.90241,4e-05,10.42244]
[1744090748271,75.2,79754.0761,0.0,-0.90216,4e-05,10.44359]
[1744090751292,75.2,79749.5496,0.0,-0.90234,4e-05,10.42849]
[1744090756329,75.19,79745.7548,0.0,-0.90251,4e-05,10.41506]
[1744090758343,75.19,79742.0306,0.0,-0.90265,4e-05,10.40291]
[1744090760642,75.19,79731.2031,0.0,-0.90307,4e-05,10.36882]
[1744090761364,75.19,79731.2031,0.0,-0.90307,4e-05,10.3686]
[1744090762603,75.19,79731.2031,0.0,-0.90307,4e-05,10.3686]
[1744090762644,75.19,79716.0584,0.0,-0.90365,4e-05,10.32159]
[1744090765392,75.18,79712.7879,0.0,-0.90378,4e-05,10.31095]
[1744090770427,75.18,79711.687,0.0,-0.90383,4e-05,10.3064]
[1744090773448,75.18,79713.1715,0.0,-0.90383,4e-05,10.30538]
[1744090774455,75.17,79724.1807,0.0,-0.90342,4e-05,10.33904]
[1744090775462,75.17,79731.3398,0.0,-0.90315,4e-05,10.36081]
[1744090776469,75.17,79738.1323,0.0,-0.9029,4e-05,10.38145]
[1744090781504,75.17,79739.5325,0.0,-0.90287,4e-05,10.38429]
[1744090786539,75.16,79740.5987,0.0,-0.90284,4e-05,10.38618]
[1744090788553,75.16,79748.4953,0.0,-0.90255,4e-05,10.41001]
[1744090789560,75.16,79751.8352,0.0,-0.90243,4e-05,10.42003]
[1744090792581,75.15,79756.4514,0.0,-0.90227,4e-05,10.4333]
[1744090793594,75.15,79759.6653,0.0,-0.90215,4e-05,10.44301]
[1744090798106,75.14,79759.9914,0.0,-0.90215,4e-05,10.44269]
[1744090798627,75.14,79759.9914,0.0,-0.90215,4e-05,10.44269]
[1744090799634,75.14,79759.7914,0.0,-0.90217,4e-05,10.44149]
[1744090800641,75.14,79772.3187,0.0,-0.9017,4e-05,10.48017]
[1744090801648,75.14,79778.0241,0.0,-0.90148,4e-05,10.49759]
[1744090802655,75.14,79774.8154,0.0,-0.90161,4e-05,10.48728]
[1744090805679,75.13,79780.1698,0.0,-0.90142,4e-05,10.50289]
[1744090806686,75.13,79786.3797,0.0,-0.90119,4e-05,10.52183]
[1744090807694,75.13,79793.0716,0.0,-0.90093,4e-05,10.54227]
[1744090809707,75.13,79796.734,0.0,-0.9008,4e-05,10.55286]
[1744090811716,75.13,79800.9236,0.0,-0.90065,4e-05,10.56544]
[1744090811900,75.13,79800.9236,0.0,-0.90065,4e-05,10.56544]
[1744090812717,75.12,79801.3823,0.0,-0.90064,4e-05,10.56662]
[1744090817722,75.12,79801.6442,0.0,-0.90064,4e-05,10.56617]
[1744090822727,75.11,79803.8566,0.0,-0.90057,4e-05,10.57179]
[1744090827733,75.11,79800.4822,0.0,-0.90072,4e-05,10.55958]
[1744090832738,75.1,79799.8596,0.0,-0.90081,4e-05,10.55114]
[1744090835741,75.1,79803.3432,0.0,-0.90068,4e-05,10.56131]
[1744090838744,75.09,79798.9281,0.0,-0.90086,4e-05,10.54682]
[1744090841747,75.09,79795.3,0.0,-0.90101,4e-05,10.53486]
[1744090843749,75.09,79800.7739,0.0,-0.90081,4e-05,10.55149]
[1744090845751,75.09,79808.3674,0.0,-0.90052,4e-05,10.57469]
[1744090848754,75.08,79801.9661,0.0,-0.90078,4e-05,10.55395]
[1744090850756,75.08,79779.6199,0.0,-0.90164,4e-05,10.48396]
[1744090851758,75.08,79770.374,0.0,-0.90199,4e-05,10.45511]
[1744090852758,75.08,79766.4119,0.0,-0.90214,4e-05,10.44263]
[1744090854760,75.08,79761.8361,0.0,-0.90232,4e-05,10.42812]
[1744090855761,75.08,79757.5182,0.0,-0.90249,4e-05,10.41459]
[1744090856762,75.08,79750.4565,0.0,-0.90276,4e-05,10.39244]
[1744090857957,75.08,79747.3665,0.0,-0.90288,4e-05,10.38265]
[1744090858010,75.08,79747.3665,0.0,-0.90288,4e-05,10.38265]
[1744090858764,75.08,79747.1069,0.0,-0.90289,4e-05,10.38163]
[1744090862768,75.07,79739.1644,0.0,-0.9032,4e-05,10.35601]
[1744090863769,75.07,79732.9332,0.0,-0.90344,4e-05,10.33648]
[1744090864770,75.07,79727.9032,0.0,-0.90363,4e-05,10.3207]
[1744090867773,75.07,79724.3842,0.0,-0.90377,4e-05,10.30921]
[1744090868660,75.07,79724.3842,0.0,-0.90377,4e-05,10.30921]
[1744090868761,75.07,79724.3842,0.0,-0.90378,4e-05,10.30902]
[1744090873779,75.06,79723.525,0.0,-0.90382,4e-05,10.30536]
[1744090875781,75.06,79713.6532,0.0,-0.9042,4e-05,10.27453]
[1744090876782,75.06,79707.7894,0.0,-0.90442,4e-05,10.25631]
[1744090878784,75.06,79704.2263,0.0,-0.90455,4e-05,10.24509]
[1744090881787,75.06,79709.0007,0.0,-0.90438,4e-05,10.25948]
[1744090883523,75.06,79707.7743,0.0,-0.90443,4e-05,10.25557]
[1744090887800,75.06,79704.5083,0.0,-0.90456,4e-05,10.24456]
[1744090892805,75.05,79702.8603,0.0,-0.90467,4e-05,10.2337]
[1744090894807,75.05,79698.8564,0.0,-0.90483,4e-05,10.22121]
[1744090898811,75.05,79694.6134,0.0,-0.90499,4e-05,10.20769]
[1744090900813,75.05,79689.5122,0.0,-0.90519,4e-05,10.19154]
[1744090901814,75.05,79685.6831,0.0,-0.90533,4e-05,10.17957]
[1744090902815,75.05,79690.0731,0.0,-0.90517,4e-05,10.19286]
[1744090903199,75.05,79690.0731,0.0,-0.90517,4e-05,10.19286]
[1744090903816,75.05,79697.124,0.0,-0.90491,4e-05,10.21451]
[1744090904817,75.04,79705.2031,0.0,-0.90461,4e-05,10.23931]
[1744090905818,75.04,79713.6915,0.0,-0.90429,4e-05,10.26537]
[1744090906819,75.04,79719.9133,0.0,-0.90406,4e-05,10.28442]
[1744090910823,75.04,79713.7984,0.0,-0.9043,4e-05,10.26492]
[1744090911221,75.04,79713.7984,0.0,-0.9043,4e-05,10.26492]
[1744090912825,75.04,79709.2494,0.0,-0.90447,4e-05,10.25064]
[1744090917463,75.04,79705.1948,0.0,-0.90463,4e-05,10.23764]
[1744090919477,75.04,79699.9961,0.0,-0.90483,4e-05,10.22129]
[1744090921491,75.03,79697.6267,0.0,-0.90492,4e-05,10.21353]
[1744090922498,75.03,79690.9519,0.0,-0.90517,4e-05,10.19278]
[1744090923505,75.03,79687.5773,0.0,-0.9053,4e-05,10.1822]
[1744090925068,75.03,79686.0405,0.0,-0.90536,4e-05,10.17729]
[1744090926526,75.03,79678.3854,0.0,-0.90565,4e-05,10.15344]
[1744090931562,75.03,79682.4332,0.0,-0.90551,4e-05,10.16507]
[1744090934583,75.03,79679.3083,0.0,-0.90563,4e-05,10.15491]
[1744090939618,75.02,79679.6933,0.0,-0.90563,4e-05,10.15499]
[1744090944653,75.02,79679.4407,0.0,-0.90565,4e-05,10.15312]
[1744090946667,75.01,79675.0648,0.0,-0.90582,4e-05,10.13928]
[1744090949689,75.01,79680.3358,0.0,-0.90563,4e-05,10.15483]
[1744090950695,75.01,79683.7841,0.0,-0.90551,4e-05,10.1652]
[1744090955730,75.01,79686.3273,0.0,-0.90546,4e-05,10.16749]
[1744090956737,75.01,79690.8973,0.0,-0.90529,4e-05,10.18147]
[1744090957744,75.01,79694.7739,0.0,-0.90515,4e-05,10.19332]
[1744090960769,75.01,79691.5087,0.0,-0.90528,4e-05,10.18304]
[1744090965804,75.01,79689.2615,0.0,-0.90536,4e-05,10.17579]
[1744090967818,75.0,79684.9315,0.0,-0.90553,4e-05,10.16222]
[1744090968825,75.0,79680.4545,0.0,-0.9057,4e-05,10.14826]
[1744090969832,75.0,79675.7445,0.0,-0.90587,4e-05,10.13362]
[1744090971846,75.0,79672.0694,0.0,-0.90601,4e-05,10.12199]
[1744090976881,75.0,79672.3424,0.0,-0.90601,4e-05,10.12198]
[1744090981894,74.99,79673.2172,0.0,-0.90599,4e-05,10.12382]
[1744090986899,74.99,79674.422,0.0,-0.90596,4e-05,10.12664]
[1744090991904,74.99,79672.3065,0.0,-0.90605,4e-05,10.11928]
[1744090993906,74.99,79676.4276,0.0,-0.9059,4e-05,10.13177]
[1744090998911,74.99,79676.0729,0.0,-0.90591,4e-05,10.1307]
[1744091003916,74.98,79675.2572,0.0,-0.90595,4e-05,10.12767]
[1744091008921,74.98,79672.4928,0.0,-0.90605,4e-05,10.11885]
[1744091012925,74.98,79666.6932,0.0,-0.90631,4e-05,10.09607]
[1744091014927,74.98,79656.4293,0.0,-0.90669,4e-05,10.06455]
[1744091015928,74.98,79650.4336,0.0,-0.90691,4e-05,10.04621]
[1744091020933,74.98,79649.8364,0.0,-0.90693,4e-05,10.04418]
[1744091025938,74.98,79648.9243,0.0,-0.90697,4e-05,10.0411]
[1744091027940,74.98,79653.4174,0.0,-0.90681,4e-05,10.05472]
[1744091031944,74.98,79649.7878,0.0,-0.90694,4e-05,10.04337]
[1744091032945,74.98,79653.4108,0.0,-0.90681,4e-05,10.05439]
[1744091037950,74.98,79649.4576,0.0,-0.90696,4e-05,10.04198]
[1744091041954,74.98,79652.7362,0.0,-0.90684,4e-05,10.05179]
[1744091042955,74.98,79658.0041,0.0,-0.90665,4e-05,10.06803]
[1744091043956,74.98,79662.5892,0.0,-0.90648,4e-05,10.08216]
[1744091048961,74.98,79666.1795,0.0,-0.90634,4e-05,10.0935]
[1744091052965,74.98,79673.1436,0.0,-0.90608,4e-05,10.11509]
[1744091053966,74.98,79676.3308,0.0,-0.90596,4e-05,10.12489]
[1744091056969,74.98,79672.4136,0.0,-0.90611,4e-05,10.11293]
[1744091061974,74.98,79671.5686,0.0,-0.90614,4e-05,10.11017]
[1744091064977,74.98,79665.7546,0.0,-0.90636,4e-05,10.09221]
[1744091065978,74.98,79668.9752,0.0,-0.90624,4e-05,10.10206]
[1744091070983,74.98,79668.0824,0.0,-0.90627,4e-05,10.09914]
[1744091072985,74.98,79673.8619,0.0,-0.90609,4e-05,10.11244]
[1744091076989,74.98,79677.8916,0.0,-0.90594,4e-05,10.12531]
[1744091081275,74.98,79694.5767,0.0,-0.90531,4e-05,10.17693]
[1744091086280,74.98,79689.9411,0.0,-0.90548,4e-05,10.16287]
[1744091091285,74.98,79688.0901,0.0,-0.90556,4e-05,10.15695]
[1744091093377,74.98,79690.6776,0.0,-0.90546,4e-05,10.16466]
[1744091094288,74.98,79690.6125,0.0,-0.90547,4e-05,10.16433]
[1744091098292,74.98,79686.354,0.0,-0.90563,4e-05,10.15076]
[1744091099293,74.98,79676.3344,0.0,-0.906,4e-05,10.1199]
[1744091100294,74.98,79672.5228,0.0,-0.90615,4e-05,10.10805]
[1744091105299,74.97,79672.4329,0.0,-0.90616,4e-05,10.10703]
[1744091107301,74.97,79665.736,0.0,-0.90641,4e-05,10.08623]
[1744091108302,74.97,79669.1096,0.0,-0.90629,4e-05,10.09645]
[1744091109303,74.97,79674.27,0.0,-0.9061,4e-05,10.11214]
[1744091111305,74.97,79664.5189,0.0,-0.90646,4e-05,10.08197]
[1744091114308,74.97,79676.0801,0.0,-0.90604,4e-05,10.11726]
[1744091119313,74.97,79678.4472,0.0,-0.90595,4e-05,10.12462]
[1744091123317,74.97,79674.1589,0.0,-0.90611,4e-05,10.11154]
[1744091124318,74.97,79679.0269,0.0,-0.90593,4e-05,10.12651]
[1744091127321,74.97,79674.983,0.0,-0.90607,4e-05,10.11416]
[1744091131325,74.97,79676.9756,0.0,-0.90604,4e-05,10.11569]
[1744091134328,74.97,79682.3271,0.0,-0.90584,4e-05,10.13218]
[1744091136336,74.97,79685.4897,0.0,-0.90572,4e-05,10.14188]
[1744091137337,74.97,79689.0529,0.0,-0.90559,4e-05,10.15281]
[1744091142342,74.97,79692.7472,0.0,-0.90545,4e-05,10.164]
[1744091147347,74.97,79694.392,0.0,-0.90539,4e-05,10.16897]
[1744091153355,74.97,79690.5534,0.0,-0.90554,4e-05,10.15722]
[1744091154356,74.97,79683.9985,0.0,-0.90578,4e-05,10.13712]
[1744091155357,74.97,79678.5123,0.0,-0.90598,4e-05,10.12034]
[1744091158360,74.97,79668.8101,0.0,-0.90634,4e-05,10.09051]
[1744091160326,74.97,79668.8101,0.0,-0.90634,4e-05,10.09042]
[1744091160345,74.97,79668.8101,0.0,-0.90634,4e-05,10.09036]
[1744091161184,74.97,79653.7481,0.0,-0.9069,4e-05,10.04415]
[1744091166219,74.97,79652.086,0.0,-0.90696,4e-05,10.0391]
[1744091168233,74.97,79656.6721,0.0,-0.90679,4e-05,10.0532]
[1744091173268,74.97,79658.8046,0.0,-0.90671,4e-05,10.05983]
[1744091174275,74.97,79662.1755,0.0,-0.90659,4e-05,10.07016]
[1744091179310,74.97,79668.5374,0.0,-0.90635,4e-05,10.08997]
[1744091183829,74.97,79667.8582,0.0,-0.90637,4e-05,10.08815]
[1744091189380,74.97,79668.5106,0.0,-0.90634,4e-05,10.09054]
[1744091194396,74.98,79668.223,0.0,-0.90638,4e-05,10.0854]
[1744091198400,74.98,79664.1576,0.0,-0.90653,4e-05,10.07338]
[1744091201403,74.98,79668.8952,0.0,-0.90635,4e-05,10.08825]
[1744091202404,74.98,79672.3508,0.0,-0.90622,4e-05,10.0989]
[1744091205407,74.98,79676.5143,0.0,-0.90606,4e-05,10.1118]
[1744091207409,74.98,79684.5293,0.0,-0.90577,4e-05,10.13644]
[1744091209411,74.98,79701.7679,0.0,-0.90513,4e-05,10.18938]
[1744091211413,74.98,79697.3296,0.0,-0.90529,4e-05,10.17565]
[1744091212414,74.98,79693.5781,0.0,-0.90543,4e-05,10.16414]
[1744091216418,74.98,79688.8375,0.0,-0.90561,4e-05,10.14974]
[1744091217419,74.98,79685.3437,0.0,-0.90573,4e-05,10.13909]
[1744091222424,74.98,79687.5487,0.0,-0.90565,4e-05,10.14634]
[1744091225427,74.98,79697.8319,0.0,-0.90526,4e-05,10.17825]
[1744091226428,74.99,79704.9722,0.0,-0.90499,4e-05,10.20043]
[1744091231433,74.99,79708.0991,0.0,-0.90487,4e-05,10.21084]
[1744091235437,74.99,79713.3702,0.0,-0.90466,4e-05,10.22763]
[1744091240442,74.99,79716.2696,0.0,-0.90454,4e-05,10.23761]
[1744091242444,75.0,79709.9695,0.0,-0.90477,4e-05,10.21864]
[1744091247449,75.0,79709.3432,0.0,-0.90479,4e-05,10.21708]
[1744091248450,75.0,79705.3029,0.0,-0.90494,4e-05,10.20458]
[1744091249280,75.0,79705.3029,0.0,-0.90494,4e-05,10.20458]
[1744091249381,75.0,79705.3029,0.0,-0.90494,4e-05,10.20455]
[1744091250452,75.0,79699.6316,0.0,-0.90515,4e-05,10.18706]
[1744091251455,75.0,79703.5108,0.0,-0.90505,4e-05,10.19425]
[1744091253456,75.0,79696.4145,0.0,-0.90531,4e-05,10.17237]
[1744091258461,75.0,79696.3669,0.0,-0.90531,4e-05,10.17223]
[1744091261464,75.0,79699.5736,0.0,-0.90519,4e-05,10.1821]
[1744091262465,75.0,79694.7365,0.0,-0.90537,4e-05,10.16721]
[1744091263466,75.0,79691.5571,0.0,-0.90549,4e-05,10.15745]
[1744091267470,75.0,79686.9957,0.0,-0.90566,4e-05,10.14355]
[1744091273478,75.0,79685.6684,0.0,-0.90571,4e-05,10.13971]
[1744091274988,75.0,79685.6684,0.0,-0.90571,4e-05,10.13979]
[1744091276481,75.0,79658.8676,0.0,-0.90669,4e-05,10.05785]
[1744091281486,75.0,79665.4504,0.0,-0.90644,4e-05,10.07879]
[1744091282487,75.0,79671.8057,0.0,-0.9062,4e-05,10.09839]
[1744091284489,75.01,79677.7692,0.0,-0.90598,4e-05,10.11687]
[1744091285490,75.01,79683.7245,0.0,-0.90576,4e-05,10.13522]
[1744091286491,75.01,79688.5063,0.0,-0.90558,4e-05,10.14995]
[1744091287492,75.01,79694.9436,0.0,-0.90534,4e-05,10.1697]
[1744091288493,75.0,79698.2424,0.0,-0.90522,4e-05,10.17978]
[1744091291496,75.01,79706.5853,0.0,-0.90491,4e-05,10.20562]
[1744091292497,75.01,79710.0547,0.0,-0.90478,4e-05,10.21639]
[1744091294499,75.01,79705.8576,0.0,-0.90493,4e-05,10.20362]
[1744091295500,75.01,79702.4802,0.0,-0.90506,4e-05,10.19332]
[1744091296501,75.01,79705.7685,0.0,-0.90493,4e-05,10.20355]
[1744091301506,75.01,79706.8771,0.0,-0.90489,4e-05,10.20741]
[1744091306511,75.01,79704.8176,0.0,-0.90496,4e-05,10.20154]
[1744091311516,75.01,79704.776,0.0,-0.90499,4e-05,10.19715]
[1744091316521,75.01,79707.3432,0.0,-0.90489,4e-05,10.20512]
[1744091320526,75.01,79702.6863,0.0,-0.90507,4e-05,10.19078]
[1744091321527,75.01,79692.4518,0.0,-0.90545,4e-05,10.15933]
[1744091322528,75.01,79682.3997,0.0,-0.90582,4e-05,10.12853]
[1744091323529,75.01,79678.177,0.0,-0.90598,4e-05,10.11568]
[1744091329278,75.02,79677.2996,0.0,-0.906,4e-05,10.11359]
[1744091329374,75.02,79677.2996,0.0,-0.906,4e-05,10.1137]
[1744091331389,75.02,79681.1624,0.0,-0.90585,4e-05,10.12577]
[1744091334410,75.02,79684.6847,0.0,-0.90572,4e-05,10.13684]
[1744091335417,75.02,79688.2309,0.0,-0.90559,4e-05,10.14782]
[1744091339445,75.02,79693.2308,0.0,-0.9054,4e-05,10.16361]
[1744091340452,75.02,79696.864,0.0,-0.90526,4e-05,10.17503]
[1744091342466,75.02,79702.151,0.0,-0.90505,4e-05,10.19181]
[1744091343647,75.02,79702.731,0.0,-0.90503,4e-05,10.19374]
[1744091344480,75.02,79702.731,0.0,-0.90503,4e-05,10.19372]
[1744091347501,75.02,79694.0241,0.0,-0.90535,4e-05,10.16695]
[1744091349515,75.03,79683.9188,0.0,-0.90573,4e-05,10.136]
[1744091354550,75.03,79686.0875,0.0,-0.90564,4e-05,10.14306]
[1744091357564,75.03,79689.2341,0.0,-0.90552,4e-05,10.1531]
[1744091361568,75.03,79684.7296,0.0,-0.90569,4e-05,10.13943]
[1744091362569,75.03,79680.3196,0.0,-0.90585,4e-05,10.12596]
[1744091367574,75.03,79682.4121,0.0,-0.90577,4e-05,10.13275]
[1744091368575,75.03,79686.3524,0.0,-0.90562,4e-05,10.14491]
[1744091370577,75.03,79689.8365,0.0,-0.90549,4e-05,10.15568]
[1744091373819,75.03,79687.2831,0.0,-0.90562,4e-05,10.14335]
[1744091374581,75.03,79690.3578,0.0,-0.9055,4e-05,10.15296]
[1744091379586,75.04,79687.0742,0.0,-0.90561,4e-05,10.14404]
[1744091384591,75.04,79688.8158,0.0,-0.90554,4e-05,10.15026]
[1744091389596,75.05,79693.8739,0.0,-0.90533,4e-05,10.1669]
[1744091392599,75.05,79697.6176,0.0,-0.90519,4e-05,10.17896]
[1744091393600,75.05,79701.1928,0.0,-0.90505,4e-05,10.19007]
[1744091395602,75.05,79704.4195,0.0,-0.90493,4e-05,10.20036]
[1744091396603,75.05,79707.8021,0.0,-0.9048,4e-05,10.21093]
[1744091398605,75.05,79711.3271,0.0,-0.90466,4e-05,10.22209]
[1744091402609,75.05,79702.2867,0.0,-0.90499,4e-05,10.19486]
[1744091403610,75.06,79698.612,0.0,-0.90513,4e-05,10.18374]
[1744091407614,75.06,79703.1639,0.0,-0.90495,4e-05,10.19834]
[1744091412619,75.06,79702.0727,0.0,-0.90499,4e-05,10.19552]
[1744091414621,75.06,79713.0014,0.0,-0.90457,4e-05,10.22953]
[1744091415623,75.06,79717.4105,0.0,-0.90441,4e-05,10.24327]
[1744091419627,75.06,79725.4532,0.0,-0.9041,4e-05,10.26862]
[1744091420584,75.06,79725.4532,0.0,-0.9041,4e-05,10.26862]
[1744091420628,75.06,79729.712,0.0,-0.90394,4e-05,10.28187]
[1744091425633,75.07,79729.2965,0.0,-0.90395,4e-05,10.28103]
[1744091429212,75.07,79729.8938,0.0,-0.90392,4e-05,10.28314]
[1744091431642,75.07,79734.6072,0.0,-0.90378,4e-05,10.29311]
[1744091432093,75.07,79734.6072,0.0,-0.90378,4e-05,10.29307]
[1744091433100,75.07,79759.9332,0.0,-0.90282,4e-05,10.37139]
[1744091434645,75.07,79779.8248,0.0,-0.90207,4e-05,10.43293]
[1744091437648,75.07,79776.1845,0.0,-0.90221,4e-05,10.4214]
[1744091440132,75.07,79776.7145,0.0,-0.90219,4e-05,10.42293]
[1744091441652,75.06,79772.2336,0.0,-0.90236,4e-05,10.40891]
[1744091443654,75.06,79759.9998,0.0,-0.90283,4e-05,10.37094]
[1744091445656,75.06,79756.346,0.0,-0.90297,4e-05,10.35967]
[1744091450661,75.06,79756.9386,0.0,-0.90295,4e-05,10.36073]
[1744091452663,75.06,79761.507,0.0,-0.90278,4e-05,10.37476]
[1744091453664,75.06,79766.7978,0.0,-0.90258,4e-05,10.39107]
[1744091458669,75.06,79768.2918,0.0,-0.90253,4e-05,10.39543]
[1744091462673,75.06,79772.6355,0.0,-0.90237,4e-05,10.40881]
[1744091465676,75.06,79778.6821,0.0,-0.90214,4e-05,10.42745]
[1744091466130,75.06,79778.6821,0.0,-0.90214,4e-05,10.42745]
[1744091466332,75.06,79778.6821,0.0,-0.90214,4e-05,10.42745]
[1744091471682,75.06,79777.2955,0.0,-0.9022,4e-05,10.42274]
[1744091474685,75.06,79771.0991,0.0,-0.90243,4e-05,10.40336]
[1744091476687,75.06,79763.463,0.0,-0.90272,4e-05,10.37964]
[1744091477688,75.06,79759.4095,0.0,-0.90288,4e-05,10.367]
[1744091482693,75.05,79758.5435,0.0,-0.90292,4e-05,10.364]
[1744091488699,75.05,79762.8036,0.0,-0.90276,4e-05,10.37677]
[1744091490701,75.05,79753.9325,0.0,-0.9031,4e-05,10.34916]
[1744091496707,75.05,79747.4337,0.0,-0.90338,4e-05,10.32402]
[1744091500711,75.05,79755.7319,0.0,-0.90307,4e-05,10.34963]
[1744091501712,75.05,79759.0207,0.0,-0.90295,4e-05,10.35977]
[1744091503714,75.05,79764.5929,0.0,-0.90274,4e-05,10.3769]
[1744091508719,75.05,79759.9219,0.0,-0.90292,4e-05,10.36203]
[1744091512723,75.05,79752.7411,0.0,-0.90319,4e-05,10.33959]
[1744091514729,75.05,79733.4837,0.0,-0.90392,4e-05,10.27979]
[1744091515729,75.05,79720.8149,0.0,-0.9044,4e-05,10.24065]
[1744091520734,75.05,79721.2042,0.0,-0.90439,4e-05,10.24177]
[1744091521497,75.05,79721.2042,0.0,-0.90439,4e-05,10.24177]
[1744091521567,75.05,79721.2042,0.0,-0.90439,4e-05,10.24177]
[1744091521719,75.05,79721.2042,0.0,-0.90439,4e-05,10.24178]
[1744091522726,75.05,79716.6404,0.0,-0.90456,4e-05,10.2277]
[1744091528742,75.05,79717.8356,0.0,-0.90451,4e-05,10.232]
[1744091530744,75.05,79732.5327,0.0,-0.90395,4e-05,10.2775]
[1744091533747,75.05,79735.9016,0.0,-0.90382,4e-05,10.28809]
[1744091535749,75.05,79739.2361,0.0,-0.9037,4e-05,10.29847]
[1744091537751,75.05,79744.3013,0.0,-0.9035,4e-05,10.31417]
[1744091542756,75.05,79742.0116,0.0,-0.90359,4e-05,10.3071]
[1744091544758,75.05,79738.6333,0.0,-0.90372,4e-05,10.29672]
[1744091548762,75.05,79743.5845,0.0,-0.90353,4e-05,10.31212]
[1744091553767,75.05,79744.0887,0.0,-0.90355,4e-05,10.30898]
[1744091558772,75.05,79744.8617,0.0,-0.90352,4e-05,10.31126]
[1744091561775,75.05,79748.673,0.0,-0.90338,4e-05,10.32307]
[1744091563777,75.05,79752.7537,0.0,-0.90322,4e-05,10.3357]
[1744091568782,75.05,79748.9163,0.0,-0.90337,4e-05,10.32388]
[1744091573787,75.05,79746.7151,0.0,-0.90345,4e-05,10.31726]
[1744091578792,75.05,79741.7274,0.0,-0.90363,4e-05,10.30206]
[1744091581795,75.05,79738.2184,0.0,-0.90376,4e-05,10.2914]
[1744091582796,75.05,79732.1471,0.0,-0.90399,4e-05,10.27274]
[1744091586800,75.06,79735.3828,0.0,-0.90386,4e-05,10.28314]
[1744091589803,75.06,79739.1602,0.0,-0.90372,4e-05,10.29504]
[1744091594808,75.06,79743.1284,0.0,-0.90356,4e-05,10.30764]
[1744091597811,75.06,79747.2519,0.0,-0.9034,4e-05,10.32068]
[1744091599813,75.06,79751.2065,0.0,-0.90325,4e-05,10.33307]
[1744091601815,75.06,79754.9125,0.0,-0.90311,4e-05,10.34466]
[1744091602765,75.06,79754.9125,0.0,-0.90311,4e-05,10.34466]
[1744091605819,75.06,79766.7447,0.0,-0.90266,4e-05,10.38185]
[1744091607821,75.06,79781.1203,0.0,-0.90211,4e-05,10.42677]
[1744091608822,75.06,79789.2139,0.0,-0.9018,4e-05,10.45203]
[1744091613827,75.07,79791.3681,0.0,-0.90175,4e-05,10.45443]
[1744091615829,75.07,79795.6606,0.0,-0.90158,4e-05,10.46794]
[1744091620835,75.07,79794.1596,0.0,-0.90163,4e-05,10.46362]
[1744091622469,75.07,79792.2584,0.0,-0.9017,4e-05,10.45778]
[1744091622559,75.07,79792.2584,0.0,-0.9017,4e-05,10.45778]
[1744091622836,75.07,79791.931,0.0,-0.90172,4e-05,10.45684]
[1744091627841,75.07,79797.4482,0.0,-0.9015,4e-05,10.4742]
[1744091628842,75.07,79800.9893,0.0,-0.90137,4e-05,10.4852]
[1744091633847,75.07,79800.1377,0.0,-0.9014,4e-05,10.48241]
[1744091638852,75.07,79805.1207,0.0,-0.90121,4e-05,10.49803]
[1744091642856,75.07,79811.4847,0.0,-0.90096,4e-05,10.51792]
[1744091645590,75.07,79815.4427,0.0,-0.90081,4e-05,10.53018]
[1744091646597,75.07,79826.1971,0.0,-0.9004,4e-05,10.56368]
[1744091647861,75.07,79837.5832,0.0,-0.89996,4e-05,10.59908]
[1744091651362,75.07,79837.6177,0.0,-0.89996,4e-05,10.59886]
[1744091651865,75.07,79837.9717,0.0,-0.89995,4e-05,10.59985]
[1744091653867,75.06,79843.4906,0.0,-0.89974,4e-05,10.61688]
[1744091654868,75.06,79847.4152,0.0,-0.89959,4e-05,10.62902]
[1744091655969,75.06,79847.6181,0.0,-0.89959,4e-05,10.6295]
[1744091663877,75.06,79852.7029,0.0,-0.8994,4e-05,10.64421]
[1744091666880,75.06,79849.3974,0.0,-0.89954,4e-05,10.63337]
[1744091668882,75.06,79846.0916,0.0,-0.89967,4e-05,10.62272]
[1744091671885,75.05,79840.8598,0.0,-0.89992,4e-05,10.60115]
[1744091675889,75.05,79829.7358,0.0,-0.90035,4e-05,10.56601]
[1744091678892,75.05,79824.4149,0.0,-0.90056,4e-05,10.54924]
[1744091682896,75.05,79832.7563,0.0,-0.90024,4e-05,10.57506]
[1744091685871,75.05,79828.6429,0.0,-0.9004,4e-05,10.56201]
[1744091690904,75.05,79828.4872,0.0,-0.90041,4e-05,10.56124]
[1744091695909,75.05,79829.6634,0.0,-0.90037,4e-05,10.56465]
[1744091700914,75.05,79829.4208,0.0,-0.90038,4e-05,10.56359]
[1744091705919,75.05,79827.8645,0.0,-0.90045,4e-05,10.55845]
[1744091709923,75.04,79813.2229,0.0,-0.90101,4e-05,10.51265]
[1744091712926,75.05,79809.8864,0.0,-0.90114,4e-05,10.50229]
[1744091716930,75.05,79806.6866,0.0,-0.90126,4e-05,10.49242]
[1744091719933,75.04,79800.8942,0.0,-0.90149,4e-05,10.47423]
[1744091721935,75.04,79794.7525,0.0,-0.90172,4e-05,10.455]
[1744091726941,75.04,79793.4804,0.0,-0.90177,4e-05,10.45081]
[1744091731946,75.04,79793.0147,0.0,-0.90183,4e-05,10.44472]
[1744091736951,75.04,79794.1793,0.0,-0.90179,4e-05,10.448]
[1744091739954,75.04,79790.1641,0.0,-0.90194,4e-05,10.43548]
[1744091744959,75.04,79787.7497,0.0,-0.90204,4e-05,10.42754]
[1744091747962,75.04,79784.5975,0.0,-0.90217,4e-05,10.4174]
[1744091751966,75.04,79778.2941,0.0,-0.90241,4e-05,10.39744]
[1744091753968,75.04,79781.6486,0.0,-0.90228,4e-05,10.40769]
[1744091758973,75.04,79779.2,0.0,-0.90238,4e-05,10.39967]
[1744091763978,75.03,79779.4259,0.0,-0.90238,4e-05,10.39998]
[1744091768983,75.03,79780.8464,0.0,-0.90233,4e-05,10.40398]
[1744091773988,75.03,79786.5412,0.0,-0.90212,4e-05,10.42124]
[1744091778993,75.03,79789.4704,0.0,-0.90201,4e-05,10.42978]
[1744091781996,75.03,79793.9058,0.0,-0.90185,4e-05,10.44341]
[1744091782997,75.03,79798.7272,0.0,-0.90166,4e-05,10.45851]
[1744091783884,75.03,79798.7272,0.0,-0.90166,4e-05,10.45851]
[1744091783947,75.03,79798.7272,0.0,-0.90166,4e-05,10.45851]
[1744091783998,75.03,79800.6304,0.0,-0.90159,4e-05,10.46453]
[1744091784999,75.03,79804.6372,0.0,-0.90143,4e-05,10.47708]
[1744091788882,75.03,79802.5834,0.0,-0.90151,4e-05,10.4709]
[1744091794009,75.03,79803.4359,0.0,-0.90151,4e-05,10.46921]
[1744091796011,75.03,79799.4984,0.0,-0.90166,4e-05,10.45701]
[1744091801016,75.03,79799.5506,0.0,-0.90165,4e-05,10.4574]
[1744091806021,75.03,79802.6586,0.0,-0.90154,4e-05,10.46647]
[1744091808114,75.03,79825.9487,0.0,-0.90065,4e-05,10.5388]
[1744091810116,75.03,79838.9959,0.0,-0.90015,4e-05,10.57913]
[1744091811117,75.03,79842.1978,0.0,-0.90003,4e-05,10.58887]
[1744091813119,75.02,79837.6882,0.0,-0.90021,4e-05,10.57424]
[1744091813344,75.02,79837.6882,0.0,-0.90021,4e-05,10.57424]
[1744091814120,75.02,79836.2374,0.0,-0.90027,4e-05,10.56945]
[1744091818124,75.02,79832.3408,0.0,-0.90043,4e-05,10.55649]
[1744091823129,75.02,79829.3119,0.0,-0.90056,4e-05,10.54635]
[1744091828134,75.01,79830.0071,0.0,-0.90054,4e-05,10.54789]
[1744091831139,75.01,79833.3286,0.0,-0.90042,4e-05,10.55787]
[1744091832140,75.01,79837.1788,0.0,-0.90027,4e-05,10.56975]
[1744091833141,75.01,79833.2972,0.0,-0.90042,4e-05,10.55747]
[1744091836144,75.01,79841.3532,0.0,-0.90012,4e-05,10.58238]
[1744091837145,75.01,79847.1362,0.0,-0.89989,4e-05,10.60038]
[1744091842150,75.01,79848.8433,0.0,-0.89983,4e-05,10.60517]
[1744091847155,75.0,79849.5334,0.0,-0.89981,4e-05,10.60678]
[1744091852160,75.0,79847.3712,0.0,-0.89994,4e-05,10.59466]
[1744091853161,75.0,79843.9212,0.0,-0.90008,4e-05,10.58378]
[1744091854162,75.0,79837.5289,0.0,-0.90033,4e-05,10.56372]
[1744091860089,75.0,79838.6035,0.0,-0.90029,4e-05,10.56674]
[1744091864117,75.0,79837.2898,0.0,-0.90034,4e-05,10.56244]
[1744091865124,75.0,79828.8097,0.0,-0.90067,4e-05,10.53594]
[1744091866131,75.0,79823.3636,0.0,-0.90088,4e-05,10.51893]
[1744091871166,75.0,79821.4426,0.0,-0.90095,4e-05,10.51303]
[1744091872173,75.0,79815.0649,0.0,-0.9012,4e-05,10.4932]
[1744091873180,75.0,79808.3559,0.0,-0.90146,4e-05,10.47236]
[1744091878186,75.0,79805.967,0.0,-0.90154,4e-05,10.46533]
[1744091883191,75.0,79810.1922,0.0,-0.90137,4e-05,10.47891]
[1744091884192,75.0,79815.7055,0.0,-0.90116,4e-05,10.49615]
[1744091888196,75.0,79819.5564,0.0,-0.90101,4e-05,10.50829]
[1744091890198,75.0,79823.5742,0.0,-0.90086,4e-05,10.52086]
[1744091891199,75.0,79829.1023,0.0,-0.90064,4e-05,10.53812]
[1744091896204,75.0,79831.0219,0.0,-0.90057,4e-05,10.54398]
[1744091900208,75.0,79835.0214,0.0,-0.90042,4e-05,10.55634]
[1744091905213,75.0,79835.6776,0.0,-0.9004,4e-05,10.55815]
[1744091910218,75.0,79831.6898,0.0,-0.90055,4e-05,10.54547]
[1744091912220,75.0,79823.4141,0.0,-0.90091,4e-05,10.51483]
[1744091917225,75.0,79821.6341,0.0,-0.90098,4e-05,10.50938]
[1744091920228,75.0,79828.8443,0.0,-0.9007,4e-05,10.53191]
[1744091925233,75.0,79828.4507,0.0,-0.90072,4e-05,10.53063]
[1744091927236,75.0,79834.8952,0.0,-0.90047,4e-05,10.55074]
[1744091930239,75.0,79838.2081,0.0,-0.90034,4e-05,10.56095]
[1744091931240,75.0,79834.95,0.0,-0.90047,4e-05,10.55073]
[1744091932241,75.0,79830.4724,0.0,-0.90064,4e-05,10.53671]
[1744091937246,75.0,79831.268,0.0,-0.90061,4e-05,10.5391]
[1744091939115,75.0,79831.2982,0.0,-0.90061,4e-05,10.53917]
[1744091940249,75.0,79835.9593,0.0,-0.90043,4e-05,10.55367]
[1744091945254,75.0,79835.681,0.0,-0.90045,4e-05,10.55261]
[1744091951261,75.0,79842.5577,0.0,-0.90018,4e-05,10.57385]
[1744091956266,75.0,79847.9357,0.0,-0.89998,4e-05,10.59032]
[1744091959269,75.0,79852.0513,0.0,-0.89982,4e-05,10.60291]
[1744091964274,74.99,79853.9711,0.0,-0.89976,4e-05,10.60834]
[1744091969279,74.99,79853.5683,0.0,-0.89978,4e-05,10.60651]
[1744091971281,74.99,79856.4358,0.0,-0.89971,4e-05,10.61045]
[1744091976286,74.99,79855.3713,0.0,-0.89976,4e-05,10.60654]
[1744091980292,74.98,79860.755,0.0,-0.89956,4e-05,10.62291]
[1744091985297,74.98,79856.0138,0.0,-0.89975,4e-05,10.6074]
[1744091987299,74.98,79864.7422,0.0,-0.89941,4e-05,10.6345]
[1744091992304,74.98,79863.2618,0.0,-0.89948,4e-05,10.62911]
[1744091996308,74.98,79859.8204,0.0,-0.89962,4e-05,10.61778]
[1744091998310,74.97,79854.963,0.0,-0.89981,4e-05,10.60232]
[1744092003327,74.97,79850.7019,0.0,-0.89998,4e-05,10.58869]
[1744092004107,74.97,79850.7019,0.0,-0.89998,4e-05,10.58876]
[1744092005115,74.97,79814.3956,0.0,-0.90138,4e-05,10.47536]
[1744092006356,74.97,79807.2748,0.0,-0.90165,4e-05,10.45327]
[1744092007130,74.98,79807.2748,0.0,-0.90165,4e-05,10.45335]
[1744092008358,74.98,79779.1131,0.0,-0.90273,4e-05,10.36588]
[1744092011157,74.97,79785.3042,0.0,-0.90249,4e-05,10.38481]
[1744092013172,74.97,79782.036,0.0,-0.90263,4e-05,10.37417]
[1744092014179,74.97,79776.7131,0.0,-0.90283,4e-05,10.35746]
[1744092019214,74.97,79774.9573,0.0,-0.90291,4e-05,10.35124]
[1744092021229,74.97,79781.4916,0.0,-0.90266,4e-05,10.37141]
[1744092023151,74.97,79781.8211,0.0,-0.90265,4e-05,10.37237]
[1744092023243,74.97,79781.8211,0.0,-0.90265,4e-05,10.3723]
[1744092025257,74.97,79777.7116,0.0,-0.90281,4e-05,10.35945]
[1744092025463,74.97,79777.7116,0.0,-0.90281,4e-05,10.35945]
[1744092027271,74.97,79774.5048,0.0,-0.90293,4e-05,10.34942]
[1744092031299,74.97,79772.3737,0.0,-0.90305,4e-05,10.33795]
[1744092032307,74.97,79764.1958,0.0,-0.90336,4e-05,10.3126]
[1744092034321,74.97,79761.0523,0.0,-0.90348,4e-05,10.30292]
[1744092036493,74.97,79760.5269,0.0,-0.9035,4e-05,10.30127]
[1744092037347,74.97,79760.5269,0.0,-0.9035,4e-05,10.30125]
[1744092038354,74.97,79771.426,0.0,-0.90309,4e-05,10.335]
[1744092039361,74.97,79777.5693,0.0,-0.90285,4e-05,10.35405]
[1744092040368,74.97,79770.9293,0.0,-0.90311,4e-05,10.33344]
[1744092041375,74.97,79767.7828,0.0,-0.90323,4e-05,10.32369]
[1744092046401,74.97,79769.0857,0.0,-0.90318,4e-05,10.32775]
[1744092047402,74.97,79773.9298,0.0,-0.90299,4e-05,10.34275]
[1744092049404,74.97,79779.8008,0.0,-0.90277,4e-05,10.36089]
[1744092050405,74.97,79788.1335,0.0,-0.90245,4e-05,10.38669]
[1744092051406,74.97,79792.7702,0.0,-0.90228,4e-05,10.401]
[1744092052643,74.96,79790.3778,0.0,-0.90237,4e-05,10.39346]
[1744092052660,74.96,79790.3778,0.0,-0.90237,4e-05,10.39346]
[1744092052761,74.96,79790.3778,0.0,-0.90237,4e-05,10.39339]
[1744092054412,74.96,79773.1237,0.0,-0.90303,4e-05,10.33977]
[1744092057415,74.96,79761.5856,0.0,-0.90347,4e-05,10.30372]
[1744092058416,74.96,79755.3245,0.0,-0.90371,4e-05,10.28428]
[1744092060421,74.96,79744.5913,0.0,-0.90411,4e-05,10.25104]
[1744092061422,74.96,79739.9983,0.0,-0.90429,4e-05,10.23687]
[1744092062423,74.96,79735.9467,0.0,-0.90444,4e-05,10.22439]
[1744092064543,74.96,79739.6145,0.0,-0.9043,4e-05,10.23579]
[1744092065592,74.96,79739.6145,0.0,-0.9043,4e-05,10.23579]
[1744092066557,74.96,79747.8118,0.0,-0.90399,4e-05,10.26108]
[1744092068432,74.96,79755.5914,0.0,-0.9037,4e-05,10.28511]
[1744092069433,74.96,79752.2258,0.0,-0.90382,4e-05,10.27466]
[1744092070434,74.96,79741.2287,0.0,-0.90424,4e-05,10.24066]
[1744092071435,74.96,79734.9133,0.0,-0.90448,4e-05,10.2212]
[1744092072436,74.96,79730.7882,0.0,-0.90463,4e-05,10.20852]
[1744092073437,74.96,79723.7417,0.0,-0.90489,4e-05,10.18688]
[1744092074438,74.96,79729.2547,0.0,-0.90469,4e-05,10.20395]
[1744092074895,74.96,79729.2547,0.0,-0.90469,4e-05,10.20395]
[1744092074927,74.96,79729.2547,0.0,-0.90469,4e-05,10.20395]
[1744092074972,74.96,79729.2547,0.0,-0.90468,4e-05,10.20402]
[1744092077636,74.97,79722.9714,0.0,-0.90492,4e-05,10.18478]
[1744092080446,74.96,79715.7068,0.0,-0.90519,4e-05,10.16227]
[1744092081447,74.96,79719.1789,0.0,-0.90506,4e-05,10.1729]
[1744092081664,74.96,79719.1789,0.0,-0.90506,4e-05,10.17291]
[1744092082671,74.96,79728.0772,0.0,-0.90473,4e-05,10.20033]
[1744092083678,74.96,79735.538,0.0,-0.90445,4e-05,10.2233]
[1744092085451,74.96,79747.9154,0.0,-0.90399,4e-05,10.26148]
[1744092087706,74.96,79751.3453,0.0,-0.90386,4e-05,10.27184]
[1744092091458,74.96,79755.4424,0.0,-0.90374,4e-05,10.28006]
[1744092092460,74.96,79767.9377,0.0,-0.90327,4e-05,10.3188]
[1744092092743,74.96,79767.9377,0.0,-0.90327,4e-05,10.31879]
[1744092094463,74.96,79785.394,0.0,-0.9026,4e-05,10.37294]
[1744092095764,74.96,79788.5873,0.0,-0.90248,4e-05,10.38278]
[1744092097778,74.96,79783.7151,0.0,-0.90267,4e-05,10.36758]
[1744092100799,74.96,79788.0537,0.0,-0.9025,4e-05,10.38093]
[1744092103064,74.96,79789.6897,0.0,-0.90244,4e-05,10.38596]
[1744092103134,74.96,79789.6897,0.0,-0.90244,4e-05,10.38596]
[1744092103152,74.96,79789.6897,0.0,-0.90244,4e-05,10.38595]
[1744092103820,74.96,79778.9927,0.0,-0.90285,4e-05,10.35273]
[1744092104827,74.96,79773.6749,0.0,-0.90305,4e-05,10.33625]
[1744092107848,74.96,79769.7073,0.0,-0.90321,4e-05,10.32362]
[1744092111876,74.96,79764.7032,0.0,-0.9034,4e-05,10.30751]
[1744092113483,74.96,79746.3041,0.0,-0.9041,4e-05,10.25048]
[1744092113890,74.96,79746.3041,0.0,-0.9041,4e-05,10.25045]
[1744092114897,74.96,79738.1666,0.0,-0.90441,4e-05,10.22522]
[1744092115904,74.96,79727.9518,0.0,-0.90479,4e-05,10.19363]
[1744092116914,74.96,79720.7807,0.0,-0.90506,4e-05,10.17148]
[1744092117921,74.96,79717.1537,0.0,-0.9052,4e-05,10.16027]
[1744092122956,74.96,79716.5817,0.0,-0.90522,4e-05,10.15836]
[1744092127991,74.96,79719.6444,0.0,-0.90511,4e-05,10.16775]
[1744092129590,74.96,79721.6741,0.0,-0.90503,4e-05,10.17397]
[1744092131012,74.96,79733.3542,0.0,-0.9046,4e-05,10.20985]
[1744092132383,74.96,79733.3542,0.0,-0.9046,4e-05,10.20985]
[1744092132484,74.96,79733.3542,0.0,-0.9046,4e-05,10.20978]
[1744092133026,74.96,79737.4079,0.0,-0.90445,4e-05,10.22222]
[1744092138061,74.95,79735.5501,0.0,-0.90452,4e-05,10.21614]
[1744092139071,74.95,79739.2133,0.0,-0.90438,4e-05,10.22737]
[1744092142391,74.95,79741.5808,0.0,-0.9043,4e-05,10.2345]
[1744092142492,74.95,79741.5808,0.0,-0.9043,4e-05,10.23443]
[1744092143099,74.95,79736.6616,0.0,-0.90448,4e-05,10.21917]
[1744092146120,74.95,79731.1404,0.0,-0.90469,4e-05,10.20199]
[1744092148134,74.95,79727.4209,0.0,-0.90483,4e-05,10.1904]
[1744092153169,74.95,79722.2142,0.0,-0.90507,4e-05,10.16923]
[1744092154176,74.95,79726.1095,0.0,-0.90493,4e-05,10.18116]
[1744092156190,74.95,79722.0636,0.0,-0.90508,4e-05,10.1686]
[1744092157197,74.95,79717.719,0.0,-0.90524,4e-05,10.15519]
[1744092158204,74.95,79714.3031,0.0,-0.90537,4e-05,10.1446]
[1744092160225,74.95,79708.9101,0.0,-0.90557,4e-05,10.1279]
[1744092161541,74.95,79705.0928,0.0,-0.90572,4e-05,10.11612]
[1744092163240,74.95,79699.2029,0.0,-0.90594,4e-05,10.09775]
[1744092164247,74.95,79695.4764,0.0,-0.90608,4e-05,10.08629]
[1744092165254,74.95,79698.6136,0.0,-0.90596,4e-05,10.09591]
[1744092169282,74.95,79702.4363,0.0,-0.90582,4e-05,10.10733]
[1744092171203,74.95,79700.4179,0.0,-0.9059,4e-05,10.10112]
[1744092171268,74.95,79700.4179,0.0,-0.9059,4e-05,10.10112]
[1744092171296,74.94,79700.4179,0.0,-0.9059,4e-05,10.10098]
[1744092173310,74.94,79696.2667,0.0,-0.90606,4e-05,10.0881]
[1744092176332,74.94,79692.617,0.0,-0.90619,4e-05,10.07695]
[1744092177339,74.94,79689.0718,0.0,-0.90632,4e-05,10.06611]
[1744092181367,74.95,79692.2732,0.0,-0.9062,4e-05,10.07604]
[1744092183381,74.95,79688.8097,0.0,-0.90633,4e-05,10.06549]
[1744092188416,74.95,79688.4141,0.0,-0.90634,4e-05,10.0646]
[1744092193451,74.95,79685.026,0.0,-0.90645,4e-05,10.05507]
[1744092198486,74.95,79681.2904,0.0,-0.90658,4e-05,10.0443]
[1744092199493,74.95,79677.5118,0.0,-0.90672,4e-05,10.03271]
[1744092200500,74.95,79669.0351,0.0,-0.90704,4e-05,10.00676]
[1744092201507,74.95,79663.4538,0.0,-0.90724,4e-05,9.98969]
[1744092203521,74.95,79667.7962,0.0,-0.90708,4e-05,10.00298]
[1744092205535,74.95,79663.2308,0.0,-0.90725,4e-05,9.98904]
[1744092208556,74.95,79666.9122,0.0,-0.90711,4e-05,10.00034]
[1744092209563,74.95,79658.655,0.0,-0.90742,4e-05,9.97516]
[1744092210570,74.95,79649.7849,0.0,-0.90774,4e-05,9.94814]
[1744092213592,74.96,79642.8308,0.0,-0.90803,4e-05,9.92257]
[1744092214594,74.96,79622.987,0.0,-0.90875,4e-05,9.86232]
[1744092216596,74.96,79611.4902,0.0,-0.90917,4e-05,9.82783]
[1744092220600,74.96,79607.213,0.0,-0.90931,4e-05,9.81582]
[1744092221602,74.96,79602.3803,0.0,-0.90948,4e-05,9.80144]
[1744092222602,74.96,79598.2762,0.0,-0.90962,4e-05,9.7893]
[1744092227607,74.97,79591.9352,0.0,-0.90983,4e-05,9.77165]
[1744092227662,74.97,79591.9352,0.0,-0.90983,4e-05,9.77165]
[1744092227763,74.97,79591.9352,0.0,-0.90983,4e-05,9.77197]
[1744092232798,74.98,79592.7658,0.0,-0.90978,4e-05,9.77578]
[1744092232897,74.98,79592.7658,0.0,-0.90978,4e-05,9.77609]
[1744092237618,74.98,79596.9588,0.0,-0.90961,4e-05,9.79002]
[1744092238619,74.99,79601.9449,0.0,-0.90943,4e-05,9.80541]
[1744092238768,74.99,79601.9449,0.0,-0.90943,4e-05,9.80565]
[1744092239775,74.99,79610.8423,0.0,-0.9091,4e-05,9.83289]
[1744092244810,74.99,79610.8556,0.0,-0.90909,4e-05,9.83408]
[1744092245817,74.99,79618.1327,0.0,-0.90882,4e-05,9.85639]
[1744092250852,75.0,79617.1936,0.0,-0.90884,4e-05,9.85452]
[1744092255887,75.0,79615.7994,0.0,-0.90888,4e-05,9.85131]
[1744092257161,75.0,79615.7994,0.0,-0.90888,4e-05,9.85131]
[1744092257262,75.0,79615.7994,0.0,-0.90888,4e-05,9.85151]
[1744092258910,75.0,79616.4126,0.0,-0.90885,4e-05,9.85383]
[1744092259917,75.0,79624.5392,0.0,-0.90855,4e-05,9.87878]
[1744092263945,75.01,79632.2533,0.0,-0.90826,4e-05,9.90318]
[1744092266966,75.01,79636.0234,0.0,-0.90811,4e-05,9.91526]
[1744092272001,75.01,79632.7437,0.0,-0.90826,4e-05,9.9014]
[1744092273008,75.02,79629.2549,0.0,-0.90838,4e-05,9.89101]
[1744092275640,75.02,79626.4819,0.0,-0.90848,4e-05,9.88281]
[1744092275657,75.02,79633.9422,0.0,-0.90821,4e-05,9.90572]
[1744092277037,75.02,79638.248,0.0,-0.90804,4e-05,9.91921]
[1744092282072,75.03,79640.7668,0.0,-0.90793,4e-05,9.92855]
[1744092283079,75.03,79637.5995,0.0,-0.90804,4e-05,9.91925]
[1744092284086,75.03,79634.0965,0.0,-0.90817,4e-05,9.90894]
[1744092289121,75.03,79642.3931,0.0,-0.90785,4e-05,9.93562]
[1744092291135,75.04,79635.2094,0.0,-0.9081,4e-05,9.9143]
[1744092296170,75.04,79640.3499,0.0,-0.9079,4e-05,9.93082]
[1744092300198,75.04,79643.84,0.0,-0.90776,4e-05,9.94245]
[1744092305234,75.05,79644.5119,0.0,-0.90772,4e-05,9.9457]
[1744092310269,75.05,79644.6019,0.0,-0.90771,4e-05,9.94704]
[1744092311276,75.05,79647.8918,0.0,-0.90759,4e-05,9.95711]
[1744092313290,75.05,79643.4271,0.0,-0.90775,4e-05,9.94362]
[1744092318325,75.06,79646.0656,0.0,-0.90764,4e-05,9.95218]
[1744092318933,75.06,79646.0656,0.0,-0.90764,4e-05,9.95218]
[1744092319332,75.06,79646.0656,0.0,-0.90764,4e-05,9.95237]
[1744092320339,75.06,79654.7668,0.0,-0.90732,4e-05,9.97912]
[1744092322353,75.06,79650.9444,0.0,-0.90746,4e-05,9.96785]
[1744092325707,75.06,79673.979,0.0,-0.9066,4e-05,10.03875]
[1744092326383,75.06,79673.979,0.0,-0.9066,4e-05,10.0388]
[1744092327390,75.06,79685.0657,0.0,-0.90619,4e-05,10.0728]
[1744092328397,75.06,79689.3569,0.0,-0.90603,4e-05,10.086]
[1744092331418,75.06,79679.7158,0.0,-0.90642,4e-05,10.05194]
[1744092332425,75.06,79675.1,0.0,-0.90659,4e-05,10.03793]
[1744092333432,75.06,79671.1445,0.0,-0.90674,4e-05,10.02594]
[1744092336017,75.06,79669.7157,0.0,-0.90679,4e-05,10.02165]
[1744092340481,75.06,79666.5115,0.0,-0.90691,4e-05,10.01164]
[1744092345516,75.06,79667.8023,0.0,-0.90686,4e-05,10.01539]
[1744092346523,75.06,79671.3251,0.0,-0.90673,4e-05,10.02611]
[1744092349544,75.06,79674.7769,0.0,-0.90661,4e-05,10.03664]
[1744092351558,75.06,79681.2553,0.0,-0.90637,4e-05,10.05661]
[1744092352565,75.06,79685.7433,0.0,-0.9062,4e-05,10.07041]
[1744092353572,75.06,79688.9808,0.0,-0.90608,4e-05,10.08037]
[1744092357600,75.06,79685.0246,0.0,-0.90623,4e-05,10.06811]
[1744092362635,75.06,79682.1341,0.0,-0.90633,4e-05,10.05924]
[1744092365657,75.06,79676.498,0.0,-0.90655,4e-05,10.04174]
[1744092366663,75.06,79670.4844,0.0,-0.90677,4e-05,10.02328]
[1744092368677,75.06,79662.9714,0.0,-0.90705,4e-05,10.00028]
[1744092369684,75.06,79658.6215,0.0,-0.90721,4e-05,9.987]
[1744092371701,75.06,79654.7391,0.0,-0.90735,4e-05,9.97518]
[1744092376736,75.06,79660.0276,0.0,-0.90715,4e-05,9.99137]
[1744092380762,75.06,79672.5976,0.0,-0.90669,4e-05,10.02979]
[1744092384766,75.06,79660.9816,0.0,-0.90712,4e-05,9.99417]
[1744092385767,75.06,79653.353,0.0,-0.9074,4e-05,9.97089]
[1744092387769,75.06,79695.2097,0.0,-0.90585,4e-05,10.09925]
[1744092388770,75.06,79704.0091,0.0,-0.90552,4e-05,10.12635]
[1744092389771,75.06,79710.599,0.0,-0.90527,4e-05,10.14666]
[1744092390772,75.06,79713.789,0.0,-0.90515,4e-05,10.1565]
[1744092393775,75.06,79715.6364,0.0,-0.90512,4e-05,10.15754]
[1744092398780,75.06,79717.8653,0.0,-0.90504,4e-05,10.16454]
[1744092401783,75.06,79709.3354,0.0,-0.90536,4e-05,10.1384]
[1744092402784,75.06,79695.8801,0.0,-0.90586,4e-05,10.09718]
[1744092403785,75.07,79691.0126,0.0,-0.90603,4e-05,10.08238]
[1744092406800,75.07,79632.8631,0.0,-0.90817,4e-05,9.90521]
[1744092407801,75.07,79628.9683,0.0,-0.90831,4e-05,9.89367]
[1744092408802,75.07,79621.5639,0.0,-0.90857,4e-05,9.87148]
[1744092410805,75.07,79614.7615,0.0,-0.90881,4e-05,9.8515]
[1744092411806,75.07,79606.7982,0.0,-0.9091,4e-05,9.82772]
[1744092412808,75.08,79600.4781,0.0,-0.90932,4e-05,9.80897]
[1744092413808,75.08,79591.2969,0.0,-0.90965,4e-05,9.78147]
[1744092414809,75.08,79582.7023,0.0,-0.90996,4e-05,9.75561]
[1744092415810,75.08,79577.192,0.0,-0.91015,4e-05,9.7391]
[1744092417812,75.08,79567.2482,0.0,-0.91051,4e-05,9.70943]
[1744092422817,75.08,79565.8859,0.0,-0.91055,4e-05,9.70593]
[1744092426823,75.09,79558.9905,0.0,-0.91079,4e-05,9.68591]
[1744092427824,75.09,79555.1774,0.0,-0.91092,4e-05,9.67466]
[1744092430249,75.09,79553.558,0.0,-0.91097,4e-05,9.67025]
[1744092430324,75.09,79553.558,0.0,-0.91097,4e-05,9.67025]
[1744092430425,75.09,79553.558,0.0,-0.91097,4e-05,9.67032]
[1744092435833,75.09,79554.2844,0.0,-0.91094,4e-05,9.67282]
[1744092436163,75.09,79554.2844,0.0,-0.91094,4e-05,9.67282]
[1744092438062,75.09,79556.1673,0.0,-0.91087,4e-05,9.67858]
[1744092438836,75.09,79555.4038,0.0,-0.9109,4e-05,9.67634]
[1744092440838,75.09,79559.4311,0.0,-0.91075,4e-05,9.68872]
[1744092442840,75.09,79569.1568,0.0,-0.9104,4e-05,9.71843]
[1744092445843,75.1,79558.7984,0.0,-0.91076,4e-05,9.68776]
[1744092450848,75.1,79556.6748,0.0,-0.91084,4e-05,9.68169]
[1744092452850,75.1,79552.241,0.0,-0.91103,4e-05,9.66392]
[1744092456855,75.1,79548.5544,0.0,-0.91116,4e-05,9.65312]
[1744092459858,75.1,79554.4504,0.0,-0.91094,4e-05,9.6712]
[1744092460859,75.1,79569.3057,0.0,-0.91041,4e-05,9.71609]
[1744092461860,75.1,79581.551,0.0,-0.90997,4e-05,9.75312]
[1744092463862,75.1,79574.8484,0.0,-0.91021,4e-05,9.73303]
[1744092464863,75.1,79568.1854,0.0,-0.91044,4e-05,9.71304]
[1744092468867,75.1,79572.4756,0.0,-0.91028,4e-05,9.72663]
[1744092468983,75.1,79572.4756,0.0,-0.91028,4e-05,9.72663]
[1744092469868,75.11,79576.2373,0.0,-0.91015,4e-05,9.73812]
[1744092474873,75.11,79589.1098,0.0,-0.90967,4e-05,9.77764]
[1744092475874,75.11,79595.3738,0.0,-0.90945,4e-05,9.79667]
[1744092476875,75.11,79605.5146,0.0,-0.90908,4e-05,9.82741]
[1744092480879,75.11,79597.6222,0.0,-0.90936,4e-05,9.80362]
[1744092481880,75.11,79591.8292,0.0,-0.90957,4e-05,9.78616]
[1744092483882,75.11,79587.8584,0.0,-0.90971,4e-05,9.77433]
[1744092488887,75.11,79564.0005,0.0,-0.91057,4e-05,9.70204]
[1744092489888,75.11,79552.9881,0.0,-0.91097,4e-05,9.66893]
[1744092493892,75.11,79560.4878,0.0,-0.9107,4e-05,9.69168]
[1744092494522,75.11,79560.4878,0.0,-0.9107,4e-05,9.69168]
[1744092494579,75.11,79560.4878,0.0,-0.9107,4e-05,9.6917]
[1744092496895,75.11,79565.725,0.0,-0.91051,4e-05,9.70748]
[1744092498608,75.11,79563.2865,0.0,-0.9106,4e-05,9.7002]
[1744092499615,75.11,79553.1921,0.0,-0.91096,4e-05,9.66986]
[1744092501900,75.11,79549.8683,0.0,-0.91107,4e-05,9.65999]
[1744092503646,75.11,79548.7758,0.0,-0.91111,4e-05,9.6569]
[1744092504903,75.11,79538.3645,0.0,-0.91148,4e-05,9.62573]
[1744092509567,75.11,79537.2334,0.0,-0.91151,4e-05,9.62281]
[1744092510695,75.11,79545.6544,0.0,-0.91121,4e-05,9.64828]
[1744092511702,75.12,79547.9784,0.0,-0.91117,4e-05,9.65069]
[1744092514724,75.12,79544.8643,0.0,-0.91127,4e-05,9.64161]
[1744092519761,75.12,79551.9698,0.0,-0.91101,4e-05,9.66359]
[1744092524797,75.12,79550.8572,0.0,-0.91105,4e-05,9.66058]
[1744092526811,75.12,79554.4704,0.0,-0.91092,4e-05,9.67155]
[1744092527926,75.12,79559.6396,0.0,-0.91073,4e-05,9.68732]
[1744092529832,75.12,79565.4766,0.0,-0.91052,4e-05,9.70527]
[1744092532934,75.12,79597.2558,0.0,-0.90937,4e-05,9.80164]
[1744092534868,75.13,79594.8985,0.0,-0.90945,4e-05,9.79466]
[1744092535875,75.13,79587.7485,0.0,-0.90971,4e-05,9.77303]
[1744092536882,75.13,79587.7485,0.0,-0.90971,4e-05,9.77329]
[1744092537889,75.13,79557.2027,0.0,-0.9108,4e-05,9.68128]
[1744092538896,75.13,79548.9124,0.0,-0.9111,4e-05,9.6565]
[1744092540710,75.13,79549.4339,0.0,-0.91107,4e-05,9.65822]
[1744092545945,75.13,79555.223,0.0,-0.91086,4e-05,9.67631]
[1744092546107,75.13,79555.223,0.0,-0.91086,4e-05,9.67631]
[1744092546948,75.13,79566.7884,0.0,-0.91044,4e-05,9.71134]
[1744092547949,75.13,79571.2269,0.0,-0.91028,4e-05,9.72489]
[1744092551953,75.14,79561.4041,0.0,-0.91063,4e-05,9.69596]
[1744092554956,75.14,79552.555,0.0,-0.91093,4e-05,9.67]
[1744092558960,75.14,79556.9576,0.0,-0.91077,4e-05,9.68399]
[1744092559961,75.14,79560.6526,0.0,-0.91063,4e-05,9.69525]
[1744092564967,75.14,79569.0725,0.0,-0.91032,4e-05,9.7213]
[1744092565968,75.14,79577.5112,0.0,-0.91002,4e-05,9.74683]
[1744092569972,75.15,79569.9021,0.0,-0.91029,4e-05,9.72443]
[1744092574977,75.15,79568.8417,0.0,-0.91035,4e-05,9.71741]
[1744092578981,75.15,79563.8946,0.0,-0.91052,4e-05,9.70318]
[1744092579982,75.15,79559.8126,0.0,-0.91066,4e-05,9.69109]
[1744092581984,75.16,79566.1588,0.0,-0.91043,4e-05,9.7106]
[1744092582985,75.16,79570.2388,0.0,-0.91028,4e-05,9.72306]
[1744092587990,75.16,79570.9334,0.0,-0.91025,4e-05,9.72596]
[1744092589992,75.16,79567.1834,0.0,-0.91038,4e-05,9.71499]
[1744092593996,75.16,79561.868,0.0,-0.91056,4e-05,9.69968]
[1744092594997,75.16,79556.249,0.0,-0.91076,4e-05,9.68297]
[1744092596999,75.17,79559.629,0.0,-0.91063,4e-05,9.69357]
[1744092599001,75.17,79562.9526,0.0,-0.91051,4e-05,9.70397]
[1744092601004,75.17,79558.1331,0.0,-0.91068,4e-05,9.68986]
[1744092606010,75.17,79562.4157,0.0,-0.91051,4e-05,9.70377]
[1744092611015,75.18,79580.7885,0.0,-0.90984,4e-05,9.75994]
[1744092616020,75.18,79583.7993,0.0,-0.90973,4e-05,9.76954]
[1744092621025,75.18,79583.6856,0.0,-0.90972,4e-05,9.76964]
[1744092622026,75.18,79587.6753,0.0,-0.90958,4e-05,9.7819]
[1744092623027,75.18,79591.5907,0.0,-0.90943,4e-05,9.79392]
[1744092624028,75.18,79595.1644,0.0,-0.9093,4e-05,9.8049]
[1744092625029,75.18,79599.3939,0.0,-0.90915,4e-05,9.81785]
[1744092628034,75.19,79586.0143,0.0,-0.90963,4e-05,9.77789]
[1744092631037,75.19,79581.0829,0.0,-0.90984,4e-05,9.75875]
[1744092634040,75.19,79585.6771,0.0,-0.90967,4e-05,9.77276]
[1744092637043,75.19,79588.8928,0.0,-0.90955,4e-05,9.78254]
[1744092638044,75.19,79592.9551,0.0,-0.9094,4e-05,9.79494]
[1744092639045,75.19,79602.5138,0.0,-0.90906,4e-05,9.82395]
[1744092640046,75.19,79610.3013,0.0,-0.90877,4e-05,9.8476]
[1744092642048,75.19,79616.2025,0.0,-0.90855,4e-05,9.8658]
[1744092647053,75.19,79617.8486,0.0,-0.90849,4e-05,9.87149]
[1744092652058,75.2,79620.0911,0.0,-0.9084,4e-05,9.87899]
[1744092658065,75.2,79599.2114,0.0,-0.90914,4e-05,9.81663]
[1744092661069,75.2,79591.4656,0.0,-0.90941,4e-05,9.7939]
[1744092666074,75.21,79594.2399,0.0,-0.9093,4e-05,9.80349]
[1744092667075,75.21,79598.8453,0.0,-0.90913,4e-05,9.81764]
[1744092672080,75.21,79596.883,0.0,-0.90919,4e-05,9.81281]
[1744092675083,75.22,79603.4364,0.0,-0.90894,4e-05,9.83327]
[1744092676084,75.22,79608.8864,0.0,-0.90874,4e-05,9.84995]
[1744092678086,75.22,79605.2792,0.0,-0.90887,4e-05,9.83936]
[1744092683091,75.22,79604.0249,0.0,-0.9089,4e-05,9.83646]
[1744092687095,75.23,79600.1911,0.0,-0.90903,4e-05,9.82561]
[1744092690098,75.23,79594.9841,0.0,-0.90921,4e-05,9.81048]
[1744092692100,75.23,79588.7154,0.0,-0.90947,4e-05,9.78732]
[1744092693101,75.23,79582.5738,0.0,-0.90969,4e-05,9.76904]
[1744092694102,75.23,79578.1538,0.0,-0.90985,4e-05,9.756]
[1744092696009,75.23,79572.6204,0.0,-0.91004,4e-05,9.73962]
[1744092697105,75.24,79564.0235,0.0,-0.91034,4e-05,9.71439]
[1744092700039,75.24,79563.3277,0.0,-0.91035,4e-05,9.71319]
[1744092701046,75.24,79575.7396,0.0,-0.90991,4e-05,9.75085]
[1744092703060,75.24,79579.1453,0.0,-0.90978,4e-05,9.7616]
[1744092708095,75.25,79578.366,0.0,-0.90979,4e-05,9.76042]
[1744092712121,75.25,79575.1488,0.0,-0.90989,4e-05,9.75181]
[1744092713122,75.25,79569.9216,0.0,-0.91008,4e-05,9.73637]
[1744092715124,75.26,79573.1256,0.0,-0.90995,4e-05,9.74666]
[1744092717126,75.26,79576.9332,0.0,-0.90981,4e-05,9.75874]
[1744092720129,75.26,79580.3219,0.0,-0.90968,4e-05,9.76981]
[1744092722147,75.26,79568.2696,0.0,-0.9101,4e-05,9.73407]
[1744092723148,75.27,79557.9054,0.0,-0.91047,4e-05,9.70322]
[1744092726151,75.27,79538.4148,0.0,-0.91115,4e-05,9.64589]
[1744092727152,75.27,79535.1826,0.0,-0.91126,4e-05,9.63666]
[1744092731158,75.28,79535.2534,0.0,-0.91124,4e-05,9.63828]
[1744092732157,75.28,79532.9292,0.0,-0.91131,4e-05,9.63225]
[1744092734684,75.29,79532.1951,0.0,-0.91133,4e-05,9.63099]
[1744092740165,75.29,79533.194,0.0,-0.91127,4e-05,9.63575]
[1744092744170,75.3,79484.9981,0.0,-0.91296,4e-05,9.49234]
[1744092745170,75.3,79464.8664,0.0,-0.91366,3e-05,9.43297]
[1744092750175,75.3,79467.7837,0.0,-0.91355,3e-05,9.44288]
[1744092751176,75.3,79476.2442,0.0,-0.91328,4e-05,9.46359]
[1744092752177,75.31,79480.2846,0.0,-0.91314,4e-05,9.4759]
[1744092755180,75.31,79484.6676,0.0,-0.91298,4e-05,9.48979]
[1744092756181,75.31,79479.6964,0.0,-0.91315,4e-05,9.47528]
[1744092757182,75.31,79474.8011,0.0,-0.91331,3e-05,9.46103]
[1744092758647,75.31,79476.7642,0.0,-0.91324,4e-05,9.46717]
[1744092760062,75.31,79477.0327,0.0,-0.91323,4e-05,9.46827]
[1744092760163,75.32,79477.0327,0.0,-0.91322,4e-05,9.46856]
[1744092761186,75.32,79481.9717,0.0,-0.91305,4e-05,9.48354]
[1744092762187,75.32,79485.1263,0.0,-0.91293,4e-05,9.4932]
[1744092765190,75.32,79490.6008,0.0,-0.91273,4e-05,9.51026]
[1744092770195,75.32,79487.3055,0.0,-0.91284,4e-05,9.50121]
[1744092770752,75.32,79487.3055,0.0,-0.91284,4e-05,9.50121]
[1744092771196,75.32,79482.2953,0.0,-0.91301,4e-05,9.48648]
[1744092775200,75.33,79478.8031,0.0,-0.91313,4e-05,9.47687]
[1744092776910,75.33,79479.1898,0.0,-0.91311,4e-05,9.47822]
[1744092777011,75.33,79479.1898,0.0,-0.91311,4e-05,9.47839]
[1744092778203,75.33,79488.3981,0.0,-0.91278,4e-05,9.50596]
[1744092779204,75.33,79498.073,0.0,-0.91244,4e-05,9.53493]
[1744092780205,75.33,79502.5506,0.0,-0.91228,4e-05,9.54839]
[1744092783208,75.33,79505.8185,0.0,-0.91216,4e-05,9.55879]
[1744092785210,75.34,79513.8464,0.0,-0.91187,4e-05,9.58328]
[1744092786211,75.34,79508.9815,0.0,-0.91204,4e-05,9.56899]
[1744092786591,75.34,79508.9815,0.0,-0.91204,4e-05,9.56899]
[1744092787212,75.34,79510.4311,0.0,-0.91198,4e-05,9.57357]
[1744092789214,75.34,79514.8237,0.0,-0.91182,4e-05,9.58709]
[1744092793218,75.34,79510.3098,0.0,-0.91197,4e-05,9.57419]
[1744092798223,75.35,79513.0293,0.0,-0.91187,4e-05,9.5831]
[1744092799224,75.35,79520.3097,0.0,-0.91161,4e-05,9.60508]
[1744092800225,75.35,79524.089,0.0,-0.91147,4e-05,9.61659]
[1744092805230,75.35,79526.6002,0.0,-0.91137,4e-05,9.62499]
[1744092810235,75.35,79526.2433,0.0,-0.91137,4e-05,9.62478]
[1744092816254,75.36,79495.1034,0.0,-0.9125,4e-05,9.52801]
[1744092820258,75.36,79499.2262,0.0,-0.91235,4e-05,9.54075]
[1744092823261,75.36,79502.9566,0.0,-0.91222,4e-05,9.55216]
[1744092828266,75.36,79507.5158,0.0,-0.91205,4e-05,9.56625]
[1744092829267,75.36,79511.1905,0.0,-0.91192,4e-05,9.57747]
[1744092834272,75.37,79513.977,0.0,-0.91181,4e-05,9.58668]
[1744092839277,75.37,79513.8303,0.0,-0.9118,4e-05,9.58696]
[1744092841279,75.37,79517.4927,0.0,-0.91167,4e-05,9.59816]
[1744092844282,75.37,79513.4937,0.0,-0.91181,4e-05,9.5866]
[1744092845283,75.37,79504.0996,0.0,-0.91214,4e-05,9.55871]
[1744092847285,75.37,79486.2018,0.0,-0.91277,4e-05,9.50551]
[1744092848286,75.37,79481.8205,0.0,-0.91292,4e-05,9.49253]
[1744092853117,75.38,79478.5024,0.0,-0.91303,4e-05,9.48304]
[1744092855293,75.38,79475.2461,0.0,-0.91314,4e-05,9.47353]
[1744092858152,75.38,79478.6088,0.0,-0.91302,4e-05,9.48376]
[1744092863187,75.38,79480.2076,0.0,-0.91296,4e-05,9.48887]
[1744092864018,75.38,79480.2076,0.0,-0.91296,4e-05,9.48887]
[1744092864194,75.38,79480.2076,0.0,-0.91296,4e-05,9.48895]
[1744092869229,75.38,79479.7671,0.0,-0.91297,4e-05,9.48803]
[1744092870236,75.38,79471.6829,0.0,-0.91325,3e-05,9.4641]
[1744092875271,75.38,79473.5738,0.0,-0.91322,4e-05,9.46561]
[1744092880306,75.39,79472.168,0.0,-0.91326,3e-05,9.46198]
[1744092885325,75.39,79473.7177,0.0,-0.9132,4e-05,9.46711]
[1744092887327,75.39,79480.6059,0.0,-0.91296,4e-05,9.48775]
[1744092892332,75.39,79482.3699,0.0,-0.91289,4e-05,9.49351]
[1744092893333,75.39,79476.7717,0.0,-0.91308,4e-05,9.47705]
[1744092894334,75.39,79471.9205,0.0,-0.91325,3e-05,9.46284]
[1744092899339,75.4,79473.3338,0.0,-0.91319,4e-05,9.46808]
[1744092903344,75.4,79477.0375,0.0,-0.91305,4e-05,9.47956]
[1744092904345,75.4,79484.038,0.0,-0.9128,4e-05,9.50043]
[1744092907348,75.4,79487.1838,0.0,-0.91269,4e-05,9.50991]
[1744092912353,75.4,79486.9337,0.0,-0.9127,4e-05,9.50936]
[1744092917358,75.4,79490.7592,0.0,-0.91256,4e-05,9.52103]
[1744092922363,75.4,79502.3816,0.0,-0.91214,4e-05,9.55634]
[1744092925194,75.41,79499.5493,0.0,-0.91224,4e-05,9.54819]
[1744092925289,75.41,79499.5493,0.0,-0.91224,4e-05,9.54837]
[1744092930371,75.41,79498.3743,0.0,-0.91227,4e-05,9.54563]
[1744092931372,75.41,79501.8282,0.0,-0.91218,4e-05,9.55135]
[1744092933374,75.41,79507.441,0.0,-0.91198,4e-05,9.56823]
[1744092934375,75.41,79515.2465,0.0,-0.91171,4e-05,9.59157]
[1744092939380,75.41,79516.4085,0.0,-0.91167,4e-05,9.59515]
[1744092941382,75.41,79510.8487,0.0,-0.91186,4e-05,9.57858]
[1744092942383,75.41,79507.4133,0.0,-0.91198,4e-05,9.56838]
[1744092947388,75.41,79507.1001,0.0,-0.91199,4e-05,9.5677]
[1744092952393,75.41,79505.5866,0.0,-0.91204,4e-05,9.56346]
[1744092957398,75.41,79505.7578,0.0,-0.91203,4e-05,9.56428]
[1744092962403,75.42,79505.8425,0.0,-0.91202,4e-05,9.56482]
[1744092963156,75.42,79505.8425,0.0,-0.91202,4e-05,9.56482]
[1744092965406,75.42,79509.4798,0.0,-0.91189,4e-05,9.57583]
[1744092970413,75.42,79507.3459,0.0,-0.91197,4e-05,9.5697]
[1744092975417,75.42,79503.332,0.0,-0.9121,4e-05,9.55801]
[1744092980423,75.42,79496.3804,0.0,-0.91235,4e-05,9.53764]
[1744092983427,75.42,79490.5095,0.0,-0.91255,4e-05,9.52047]
[1744092988432,75.42,79488.8022,0.0,-0.9126,4e-05,9.51602]
[1744092990434,75.43,79492.8377,0.0,-0.91246,4e-05,9.52827]
[1744092995439,75.43,79490.9038,0.0,-0.91255,4e-05,9.51846]
[1744092999443,75.43,79496.8305,0.0,-0.91234,4e-05,9.53657]
[1744093001627,75.43,79499.3883,0.0,-0.91225,4e-05,9.54438]
[1744093003447,75.43,79490.8552,0.0,-0.91255,4e-05,9.51916]
[1744093004448,75.43,79493.9275,0.0,-0.91244,4e-05,9.52842]
[1744093007208,75.43,79496.9345,0.0,-0.91233,4e-05,9.53758]
[1744093007309,75.43,79496.9345,0.0,-0.91233,4e-05,9.53768]
[1744093012456,75.43,79497.0489,0.0,-0.91232,4e-05,9.53847]
[1744093017266,75.44,79493.4804,0.0,-0.91244,4e-05,9.52832]
[1744093022301,75.44,79496.5854,0.0,-0.91232,4e-05,9.53809]
[1744093027336,75.44,79498.744,0.0,-0.91224,4e-05,9.54499]
[1744093028343,75.44,79493.3356,0.0,-0.91243,4e-05,9.52898]
[1744093030357,75.44,79489.7318,0.0,-0.91255,4e-05,9.51849]
[1744093033379,75.44,79487.132,0.0,-0.91264,4e-05,9.51106]
[1744093034386,75.44,79481.0706,0.0,-0.91285,4e-05,9.4931]
[1744093035398,75.44,79476.2582,0.0,-0.91302,4e-05,9.47879]
[1744093040430,75.45,79479.0085,0.0,-0.91292,4e-05,9.48735]
[1744093045493,75.45,79484.8065,0.0,-0.91271,4e-05,9.50503]
[1744093046478,75.45,79484.8065,0.0,-0.91271,4e-05,9.50514]
[1744093047485,75.45,79493.0881,0.0,-0.91242,4e-05,9.5298]
[1744093048492,75.45,79493.0881,0.0,-0.91241,4e-05,9.53015]
[1744093049497,75.45,79510.64,0.0,-0.91179,4e-05,9.58266]
[1744093054502,75.45,79506.4568,0.0,-0.91197,4e-05,9.56611]
[1744093059507,75.45,79505.8648,0.0,-0.91199,4e-05,9.56459]
[1744093061509,75.45,79501.2447,0.0,-0.91215,4e-05,9.55093]
[1744093062510,75.45,79497.6587,0.0,-0.91227,4e-05,9.54033]
[1744093066515,75.46,79504.8432,0.0,-0.91202,4e-05,9.56207]
[1744093071520,75.46,79501.5776,0.0,-0.91213,4e-05,9.55262]
[1744093073522,75.46,79497.8639,0.0,-0.91226,4e-05,9.54171]
[1744093076525,75.46,79493.6254,0.0,-0.9124,4e-05,9.52936]
[1744093077178,75.46,79493.6254,0.0,-0.9124,4e-05,9.52936]
[1744093077526,75.46,79487.3782,0.0,-0.91262,4e-05,9.51089]
[1744093081530,75.46,79483.1109,0.0,-0.91277,4e-05,9.49874]
[1744093081925,75.46,79483.1109,0.0,-0.91277,4e-05,9.49874]
[1744093082531,75.46,79482.3695,0.0,-0.91279,4e-05,9.49669]
[1744093088537,75.46,79458.9469,0.0,-0.9136,3e-05,9.42763]
[1744093090539,75.46,79451.8351,0.0,-0.91385,3e-05,9.40672]
[1744093091540,75.47,79435.2391,0.0,-0.91442,3e-05,9.35808]
[1744093092541,75.47,79431.9454,0.0,-0.91453,3e-05,9.3486]
[1744093094543,75.47,79436.5084,0.0,-0.91437,3e-05,9.36256]
[1744093099548,75.47,79439.3622,0.0,-0.91426,3e-05,9.372]
[1744093099670,75.47,79439.3622,0.0,-0.91426,3e-05,9.372]
[1744093102551,75.47,79433.4012,0.0,-0.91446,3e-05,9.35454]
[1744093107556,75.48,79426.7754,0.0,-0.91469,3e-05,9.33528]
[1744093111562,75.48,79419.7377,0.0,-0.91496,3e-05,9.31078]
[1744093113565,75.48,79414.4814,0.0,-0.91513,3e-05,9.2958]
[1744093116567,75.49,79395.1023,0.0,-0.91578,3e-05,9.23974]
[1744093118576,75.49,79398.5811,0.0,-0.91566,3e-05,9.25061]
[1744093120580,75.49,79404.175,0.0,-0.91546,3e-05,9.26766]
[1744093121584,75.49,79400.9294,0.0,-0.91557,3e-05,9.25843]
[1744093123150,75.49,79402.9177,0.0,-0.9155,3e-05,9.26446]
[1744093123232,75.49,79402.9177,0.0,-0.9155,3e-05,9.26446]
[1744093123585,75.49,79406.133,0.0,-0.91538,3e-05,9.27409]
[1744093126588,75.5,79409.1912,0.0,-0.91527,3e-05,9.28357]
[1744093131593,75.5,79406.9082,0.0,-0.91534,3e-05,9.27766]
[1744093136598,75.5,79408.731,0.0,-0.91527,3e-05,9.28385]
[1744093141603,75.51,79413.3982,0.0,-0.9151,3e-05,9.29832]
[1744093146608,75.51,79413.2816,0.0,-0.91509,3e-05,9.29866]
[1744093152615,75.51,79411.3965,0.0,-0.91515,3e-05,9.2939]
[1744093155240,75.51,79416.0378,0.0,-0.91499,3e-05,9.30785]
[1744093156618,75.51,79435.9377,0.0,-0.91429,3e-05,9.36685]
[1744093157619,75.51,79432.0955,0.0,-0.91443,3e-05,9.35567]
[1744093162624,75.52,79432.9149,0.0,-0.91439,3e-05,9.3588]
[1744093165627,75.52,79436.6722,0.0,-0.91426,3e-05,9.37]
[1744093168630,75.52,79444.3508,0.0,-0.91399,3e-05,9.39298]
[1744093168746,75.52,79444.3508,0.0,-0.91399,3e-05,9.39298]
[1744093168779,75.52,79444.3508,0.0,-0.91399,3e-05,9.39298]
[1744093169631,75.52,79448.7165,0.0,-0.91383,3e-05,9.40598]
[1744093170632,75.52,79454.0281,0.0,-0.91365,3e-05,9.42178]
[1744093172634,75.52,79455.8631,0.0,-0.91362,3e-05,9.4227]
[1744093175637,75.52,79452.0534,0.0,-0.91375,3e-05,9.41165]
[1744093176638,75.52,79448.6274,0.0,-0.91387,3e-05,9.40161]
[1744093181643,75.52,79447.877,0.0,-0.91389,3e-05,9.39987]
[1744093187464,75.53,79451.097,0.0,-0.91377,3e-05,9.40995]
[1744093192500,75.53,79453.5723,0.0,-0.91368,3e-05,9.41765]
[1744093195521,75.53,79456.9899,0.0,-0.91356,3e-05,9.42795]
[1744093197535,75.53,79460.3926,0.0,-0.91344,3e-05,9.43812]
[1744093202571,75.53,79458.6117,0.0,-0.9135,3e-05,9.43308]
[1744093203578,75.53,79454.1278,0.0,-0.91365,3e-05,9.41989]
[1744093204585,75.53,79447.6586,0.0,-0.91388,3e-05,9.40075]
[1744093206599,75.53,79441.1589,0.0,-0.9141,3e-05,9.38191]
[1744093207606,75.53,79432.4739,0.0,-0.9144,3e-05,9.35644]
[1744093208613,75.53,79429.1344,0.0,-0.91451,3e-05,9.34675]
[1744093212674,75.54,79432.7081,0.0,-0.91438,3e-05,9.35796]
[1744093216675,75.54,79438.9971,0.0,-0.91415,3e-05,9.3771]
[1744093219681,75.54,79442.077,0.0,-0.91404,3e-05,9.38656]
[1744093221683,75.54,79447.2764,0.0,-0.91386,3e-05,9.40214]
[1744093226688,75.54,79451.7512,0.0,-0.9137,3e-05,9.41581]
[1744093229691,75.54,79457.6537,0.0,-0.91349,3e-05,9.43348]
[1744093231693,75.54,79459.8325,0.0,-0.91345,3e-05,9.4355]
[1744093233695,75.54,79463.5141,0.0,-0.91332,3e-05,9.44661]
[1744093235697,75.55,79468.9218,0.0,-0.91313,3e-05,9.46281]
[1744093238700,75.55,79478.842,0.0,-0.91278,4e-05,9.49243]
[1744093239701,75.55,79483.8455,0.0,-0.9126,4e-05,9.50731]
[1744093241703,75.55,79478.0043,0.0,-0.91281,4e-05,9.48999]
[1744093241895,75.55,79478.0043,0.0,-0.91281,4e-05,9.48999]
[1744093242704,75.55,79474.0915,0.0,-0.91294,4e-05,9.47842]
[1744093247709,75.55,79475.8192,0.0,-0.91288,4e-05,9.48366]
[1744093249711,75.55,79467.8434,0.0,-0.91316,3e-05,9.45992]
[1744093251713,75.55,79462.7961,0.0,-0.91334,3e-05,9.44493]
[1744093252714,75.55,79456.4131,0.0,-0.91356,3e-05,9.42605]
[1744093253715,75.55,79452.9722,0.0,-0.91368,3e-05,9.4159]
[1744093258720,75.55,79453.2491,0.0,-0.91367,3e-05,9.41694]
[1744093260679,75.55,79453.4584,0.0,-0.91366,3e-05,9.4176]
[1744093264726,75.55,79457.0292,0.0,-0.91353,3e-05,9.42833]
[1744093265727,75.55,79461.6534,0.0,-0.91337,3e-05,9.44204]
[1744093267729,75.55,79466.7755,0.0,-0.91319,3e-05,9.45724]
[1744093270732,75.55,79463.6397,0.0,-0.9133,3e-05,9.44803]
[1744093275737,75.55,79465.026,0.0,-0.91325,3e-05,9.4523]
[1744093280742,75.55,79462.796,0.0,-0.91332,3e-05,9.44602]
[1744093285747,75.55,79462.8241,0.0,-0.91332,3e-05,9.44657]
[1744093289751,75.55,79458.2115,0.0,-0.91347,3e-05,9.43331]
[1744093291753,75.56,79460.9865,0.0,-0.91341,3e-05,9.4371]
[1744093296758,75.56,79455.3505,0.0,-0.9136,3e-05,9.42083]
[1744093297759,75.56,79419.1732,0.0,-0.91485,3e-05,9.31448]
[1744093298760,75.56,79412.5442,0.0,-0.91508,3e-05,9.29528]
[1744093303765,75.57,79415.6875,0.0,-0.91495,3e-05,9.30578]
[1744093306768,75.57,79419.4993,0.0,-0.91482,3e-05,9.31757]
[1744093308040,75.57,79419.2295,0.0,-0.91482,3e-05,9.31687]
[1744093308100,75.57,79419.2295,0.0,-0.91482,3e-05,9.31687]
[1744093308770,75.57,79417.0905,0.0,-0.91489,3e-05,9.31077]
[1744093313775,75.57,79416.1323,0.0,-0.91492,3e-05,9.30894]
[1744093318780,75.58,79416.4805,0.0,-0.91489,3e-05,9.31094]
[1744093319781,75.58,79420.8585,0.0,-0.91474,3e-05,9.324]
[1744093324786,75.58,79420.056,0.0,-0.91476,3e-05,9.32249]
[1744093327789,75.58,79415.7308,0.0,-0.9149,3e-05,9.31031]
[1744093328790,75.58,79419.0114,0.0,-0.91478,3e-05,9.32006]
[1744093331793,75.59,79414.0154,0.0,-0.91495,3e-05,9.30584]
[1744093333795,75.59,79407.9636,0.0,-0.91515,3e-05,9.28847]
[1744093339801,75.59,79408.1638,0.0,-0.91514,3e-05,9.28984]
[1744093340805,75.59,79402.3681,0.0,-0.91533,3e-05,9.27297]
[1744093342807,75.59,79405.6283,0.0,-0.91522,3e-05,9.28284]
[1744093347812,75.6,79402.1533,0.0,-0.91533,3e-05,9.27333]
[1744093349814,75.6,79395.9177,0.0,-0.91554,3e-05,9.25537]
[1744093351640,75.6,79395.9177,0.0,-0.91557,3e-05,9.25117]
[1744093352647,75.6,79385.5295,0.0,-0.91592,3e-05,9.22096]
[1744093353654,75.6,79381.4732,0.0,-0.91606,3e-05,9.20937]
[1744093354661,75.6,79371.8877,0.0,-0.91638,3e-05,9.18162]
[1744093359696,75.61,79367.7602,0.0,-0.9165,3e-05,9.17106]
[1744093360703,75.61,79364.5447,0.0,-0.91661,3e-05,9.16198]
[1744093365738,75.62,79369.6161,0.0,-0.91642,3e-05,9.17833]
[1744093369339,75.62,79369.301,0.0,-0.91642,3e-05,9.17829]
[1744093369432,75.62,79369.301,0.0,-0.91642,3e-05,9.17829]
[1744093369766,75.62,79369.301,0.0,-0.91642,3e-05,9.17858]
[1744093373794,75.63,79375.3832,0.0,-0.9162,3e-05,9.19746]
[1744093374801,75.63,79380.7636,0.0,-0.91601,3e-05,9.21344]
[1744093378829,75.63,79376.8408,0.0,-0.91613,3e-05,9.20294]
[1744093380843,75.63,79382.8084,0.0,-0.91592,3e-05,9.22088]
[1744093382848,75.63,79376.0993,0.0,-0.91614,3e-05,9.20173]
[1744093383849,75.64,79370.404,0.0,-0.91633,3e-05,9.18536]
[1744093389855,75.64,79373.2981,0.0,-0.91622,3e-05,9.19554]
[1744093390856,75.64,79381.1678,0.0,-0.91594,3e-05,9.21879]
[1744093392858,75.65,79384.3402,0.0,-0.91583,3e-05,9.22852]
[1744093396862,75.65,79380.5871,0.0,-0.91595,3e-05,9.21841]
[1744093399865,75.65,79383.9016,0.0,-0.91583,3e-05,9.22878]
[1744093400866,75.65,79387.5866,0.0,-0.9157,3e-05,9.23978]
[1744093403869,75.66,79390.7465,0.0,-0.91558,3e-05,9.2496]
[1744093406872,75.66,79395.585,0.0,-0.91541,3e-05,9.26431]
[1744093408874,75.66,79407.7691,0.0,-0.91499,3e-05,9.30033]
[1744093410876,75.66,79411.4638,0.0,-0.91486,3e-05,9.31139]
[1744093415881,75.66,79407.1293,0.0,-0.91504,3e-05,9.29454]
[1744093417919,75.66,79407.1438,0.0,-0.91504,3e-05,9.29481]
[1744093418884,75.66,79410.4394,0.0,-0.91492,3e-05,9.3046]
[1744093423889,75.66,79411.2406,0.0,-0.91489,3e-05,9.30744]
[1744093428894,75.67,79410.638,0.0,-0.9149,3e-05,9.30616]
[1744093432898,75.67,79405.239,0.0,-0.91508,3e-05,9.29072]
[1744093437903,75.67,79406.582,0.0,-0.91503,3e-05,9.29526]
[1744093439905,75.67,79410.0044,0.0,-0.91491,3e-05,9.30552]
[1744093443909,75.67,79416.0905,0.0,-0.9147,3e-05,9.32377]
[1744093446912,75.67,79412.8478,0.0,-0.91481,3e-05,9.31444]
[1744093447913,75.67,79407.9789,0.0,-0.91497,3e-05,9.30023]
[1744093451917,75.68,79404.6822,0.0,-0.91508,3e-05,9.29099]
[1744093456922,75.68,79397.8373,0.0,-0.91531,3e-05,9.27153]
[1744093457923,75.68,79392.9142,0.0,-0.91547,3e-05,9.25726]
[1744093460926,75.68,79387.133,0.0,-0.91567,3e-05,9.24086]
[1744093463929,75.68,79392.5044,0.0,-0.91548,3e-05,9.25715]
[1744093464930,75.69,79396.7777,0.0,-0.91533,3e-05,9.26983]
[1744093465931,75.69,79399.9355,0.0,-0.91522,3e-05,9.27924]
[1744093470936,75.69,79399.5601,0.0,-0.91522,3e-05,9.27877]
[1744093472938,75.69,79392.984,0.0,-0.91548,3e-05,9.25517]
[1744093477943,75.69,79393.9354,0.0,-0.91544,3e-05,9.25879]
[1744093479941,75.69,79393.451,0.0,-0.91545,3e-05,9.25754]
[1744093479945,75.69,79392.0094,0.0,-0.9155,3e-05,9.25348]
[1744093484950,75.7,79395.3004,0.0,-0.91538,3e-05,9.26397]
[1744093486952,75.7,79398.4562,0.0,-0.91527,3e-05,9.27352]
[1744093491957,75.7,79397.3604,0.0,-0.91529,3e-05,9.27101]
[1744093494960,75.7,79393.8759,0.0,-0.91541,3e-05,9.26124]
[1744093499965,75.71,79394.1546,0.0,-0.91539,3e-05,9.26286]
[1744093500966,75.71,79399.307,0.0,-0.91521,3e-05,9.27811]
[1744093502968,75.71,79395.8796,0.0,-0.91532,3e-05,9.26834]
[1744093506972,75.71,79392.4066,0.0,-0.91544,3e-05,9.25877]
[1744093507973,75.71,79387.8588,0.0,-0.91559,3e-05,9.24562]
[1744093512978,75.72,79390.1667,0.0,-0.9155,3e-05,9.25327]
[1744093513979,75.72,79393.2936,0.0,-0.91539,3e-05,9.26259]
[1744093519820,75.72,79391.9617,0.0,-0.91543,3e-05,9.25961]
[1744093523991,75.72,79395.0622,0.0,-0.91531,3e-05,9.2693]
[1744093529079,75.73,79408.136,0.0,-0.91485,3e-05,9.30834]
[1744093529890,75.73,79408.136,0.0,-0.91485,3e-05,9.30837]
[1744093530897,75.73,79420.3024,0.0,-0.91443,3e-05,9.34419]
[1744093532911,75.73,79423.7931,0.0,-0.91435,3e-05,9.34986]
[1744093534084,75.73,79429.2747,0.0,-0.91416,3e-05,9.36601]
[1744093535933,75.73,79429.2747,0.0,-0.91416,3e-05,9.36592]
[1744093536940,75.73,79443.7302,0.0,-0.91366,3e-05,9.40855]
[1744093537947,75.73,79433.758,0.0,-0.91401,3e-05,9.37912]
[1744093542982,75.73,79431.8804,0.0,-0.91407,3e-05,9.37354]
[1744093543920,75.73,79431.8804,0.0,-0.91407,3e-05,9.37354]
[1744093549025,75.73,79431.8993,0.0,-0.91406,3e-05,9.37416]
[1744093551040,75.73,79435.6886,0.0,-0.91393,3e-05,9.38554]
[1744093552047,75.73,79432.6203,0.0,-0.91404,3e-05,9.3766]
[1744093557084,75.73,79433.885,0.0,-0.91399,3e-05,9.38087]
[1744093561112,75.73,79438.9306,0.0,-0.91381,3e-05,9.39613]
[1744093562113,75.73,79443.301,0.0,-0.91365,3e-05,9.4091]
[1744093564115,75.73,79446.6487,0.0,-0.91353,3e-05,9.41911]
[1744093569120,75.73,79443.384,0.0,-0.91365,3e-05,9.40972]
[1744093570121,75.74,79440.032,0.0,-0.91376,3e-05,9.3999]
[1744093572123,75.74,79432.5159,0.0,-0.91402,3e-05,9.37779]
[1744093573124,75.74,79427.8221,0.0,-0.91418,3e-05,9.36395]
[1744093575126,75.74,79423.3773,0.0,-0.91434,3e-05,9.35089]
[1744093580131,75.74,79424.9094,0.0,-0.91428,3e-05,9.3555]
[1744093585136,75.74,79412.4269,0.0,-0.91471,3e-05,9.31886]
[1744093586137,75.74,79406.1859,0.0,-0.91493,3e-05,9.30062]
[1744093587138,75.74,79401.8066,0.0,-0.91508,3e-05,9.28787]
[1744093591074,75.74,79401.4959,0.0,-0.91508,3e-05,9.28731]
[1744093591143,75.74,79401.5712,0.0,-0.91512,3e-05,9.28302]
[1744093596147,75.74,79400.994,0.0,-0.91513,3e-05,9.28194]
[1744093601152,75.74,79401.8653,0.0,-0.91509,3e-05,9.2851]
[1744093603154,75.75,79397.3129,0.0,-0.91524,3e-05,9.272]
[1744093606157,75.75,79390.4535,0.0,-0.91547,3e-05,9.25235]
[1744093607158,75.75,79383.2868,0.0,-0.91572,3e-05,9.23156]
[1744093608159,75.75,79378.0449,0.0,-0.91589,3e-05,9.21644]
[1744093611162,75.75,79372.7871,0.0,-0.91606,3e-05,9.20175]
[1744093615166,75.76,79369.7451,0.0,-0.91616,3e-05,9.19384]
[1744093620171,75.76,79370.9063,0.0,-0.9161,3e-05,9.19845]
[1744093622413,75.76,79369.6448,0.0,-0.91614,3e-05,9.19525]
[1744093628179,75.77,79369.4976,0.0,-0.91613,3e-05,9.1963]
[1744093633184,75.77,79363.3807,0.0,-0.91632,3e-05,9.1797]
[1744093634185,75.78,79359.3414,0.0,-0.91645,3e-05,9.1682]
[1744093639191,75.78,79359.1435,0.0,-0.91644,3e-05,9.16904]
[1744093644195,75.79,79359.1958,0.0,-0.91642,3e-05,9.1706]
[1744093648199,75.79,79363.4149,0.0,-0.91627,3e-05,9.184]
[1744093652203,75.8,79365.228,0.0,-0.91623,3e-05,9.18569]
[1744093657208,75.8,79364.0591,0.0,-0.91625,3e-05,9.18357]
[1744093662213,75.81,79363.9805,0.0,-0.91624,3e-05,9.18463]
[1744093667218,75.81,79360.3125,0.0,-0.91635,3e-05,9.1752]
[1744093669220,75.81,79356.0721,0.0,-0.91649,3e-05,9.16341]
[1744093674225,75.82,79357.4709,0.0,-0.91642,3e-05,9.16888]
[1744093679231,75.83,79358.4245,0.0,-0.91637,3e-05,9.17303]
[1744093684236,75.83,79361.5028,0.0,-0.91625,3e-05,9.18333]
[1744093690015,75.84,79360.9968,0.0,-0.91625,3e-05,9.18338]
[1744093695050,75.84,79363.0314,0.0,-0.91617,3e-05,9.19055]
[1744093700252,75.85,79362.9302,0.0,-0.91616,3e-05,9.19146]
[1744093706127,75.85,79359.7195,0.0,-0.91625,3e-05,9.18356]
[1744093711162,75.86,79361.726,0.0,-0.9162,3e-05,9.18603]
[1744093716197,75.86,79361.2859,0.0,-0.9162,3e-05,9.18597]
[1744093721232,75.87,79361.8831,0.0,-0.91617,3e-05,9.18892]
[1744093726267,75.87,79361.153,0.0,-0.91618,3e-05,9.188]
[1744093731283,75.88,79356.2194,0.0,-0.91633,3e-05,9.17484]
[1744093734286,75.88,79352.8769,0.0,-0.91643,3e-05,9.1659]
[1744093739291,75.89,79355.5579,0.0,-0.91633,3e-05,9.17505]
[1744093742294,75.89,79359.192,0.0,-0.91619,3e-05,9.18638]
[1744093747299,75.9,79359.7745,0.0,-0.91616,3e-05,9.18926]
[1744093749301,75.9,79366.1397,0.0,-0.91594,3e-05,9.20826]
[1744093751303,75.9,79370.069,0.0,-0.9158,3e-05,9.22011]
[1744093753305,75.9,79377.674,0.0,-0.91554,3e-05,9.24267]
[1744093754306,75.9,79396.786,0.0,-0.91488,3e-05,9.2987]
[1744093755307,75.9,79402.6042,0.0,-0.91468,3e-05,9.31581]
[1744093758820,75.9,79402.2951,0.0,-0.91469,3e-05,9.31506]
[1744093764316,75.9,79401.9821,0.0,-0.91469,3e-05,9.31443]
[1744093769321,75.9,79402.3477,0.0,-0.91468,3e-05,9.31578]
[1744093774326,75.91,79404.7558,0.0,-0.91463,3e-05,9.31846]
[1744093777329,75.91,79410.3516,0.0,-0.91444,3e-05,9.33499]
[1744093782334,75.91,79406.6023,0.0,-0.91456,3e-05,9.32411]
[1744093783335,75.91,79403.4153,0.0,-0.91467,3e-05,9.3148]
[1744093788341,75.91,79403.0527,0.0,-0.91468,3e-05,9.31401]
[1744093793345,75.91,79402.3143,0.0,-0.9147,3e-05,9.31211]
[1744093795347,75.91,79397.511,0.0,-0.91487,3e-05,9.29816]
[1744093800352,75.91,79393.7912,0.0,-0.91499,3e-05,9.28766]
[1744093804359,75.91,79374.4854,0.0,-0.91565,3e-05,9.23166]
[1744093806546,75.91,79375.5539,0.0,-0.91561,3e-05,9.23513]
[1744093806568,75.91,79375.5539,0.0,-0.91561,3e-05,9.23513]
[1744093807362,75.92,79378.6659,0.0,-0.9155,3e-05,9.24437]
[1744093809364,75.92,79385.2991,0.0,-0.91527,3e-05,9.26404]
[1744093810365,75.92,79390.3935,0.0,-0.91509,3e-05,9.27906]
[1744093811366,75.92,79393.7017,0.0,-0.91498,3e-05,9.28884]
[1744093816371,75.92,79394.6507,0.0,-0.91494,3e-05,9.292]
[1744093817277,75.92,79394.6507,0.0,-0.91494,3e-05,9.292]
[1744093817429,75.92,79394.6774,0.0,-0.91494,3e-05,9.29216]
[1744093818373,75.92,79397.081,0.0,-0.91485,3e-05,9.29928]
[1744093820375,75.92,79411.5528,0.0,-0.91435,3e-05,9.34181]
[1744093821376,75.92,79415.3209,0.0,-0.91422,3e-05,9.35288]
[1744093826381,75.92,79414.1252,0.0,-0.91427,3e-05,9.34934]
[1744093831386,75.92,79413.4314,0.0,-0.91433,3e-05,9.34266]
[1744093833388,75.92,79420.3948,0.0,-0.91409,3e-05,9.3631]
[1744093838393,75.92,79424.1021,0.0,-0.91396,3e-05,9.37387]
[1744093840395,75.92,79430.0337,0.0,-0.91376,3e-05,9.39123]
[1744093842397,75.92,79434.5803,0.0,-0.9136,3e-05,9.40446]
[1744093847402,75.92,79437.0845,0.0,-0.91352,3e-05,9.41142]
[1744093851220,75.91,79436.1201,0.0,-0.91355,3e-05,9.4083]
[1744093851251,75.91,79436.1201,0.0,-0.91355,3e-05,9.4083]
[1744093851406,75.91,79436.8178,0.0,-0.91353,3e-05,9.41027]
[1744093854409,75.91,79428.2466,0.0,-0.91383,3e-05,9.38478]
[1744093856411,75.91,79417.4586,0.0,-0.91421,3e-05,9.35299]
[1744093857412,75.91,79404.3582,0.0,-0.91466,3e-05,9.31457]
[1744093861416,75.91,79412.55,0.0,-0.91437,3e-05,9.33877]
[1744093864419,75.91,79405.7948,0.0,-0.91461,3e-05,9.319]
[1744093865420,75.91,79400.1954,0.0,-0.9148,3e-05,9.30264]
[1744093866421,75.92,79395.9522,0.0,-0.91494,3e-05,9.29028]
[1744093871427,75.92,79411.9756,0.0,-0.91439,3e-05,9.33762]
[1744093873301,75.92,79411.9756,0.0,-0.91439,3e-05,9.3376]
[1744093874430,75.92,79416.6557,0.0,-0.91423,3e-05,9.35133]
[1744093875431,75.92,79409.0825,0.0,-0.91449,3e-05,9.32911]
[1744093876432,75.92,79401.8237,0.0,-0.91474,3e-05,9.30787]
[1744093879218,75.92,79400.5953,0.0,-0.91478,3e-05,9.3044]
[1744093879245,75.92,79400.5953,0.0,-0.91478,3e-05,9.3044]
[1744093879343,75.92,79400.5953,0.0,-0.91478,3e-05,9.30447]
[1744093881357,75.92,79403.6071,0.0,-0.91467,3e-05,9.31337]
[1744093882364,75.92,79412.6091,0.0,-0.91436,3e-05,9.3398]
[1744093887399,75.92,79415.0958,0.0,-0.91428,3e-05,9.34711]
[1744093892434,75.92,79415.0892,0.0,-0.91431,3e-05,9.34246]
[1744093897453,75.92,79413.5514,0.0,-0.91437,3e-05,9.33799]
[1744093900456,75.92,79418.2886,0.0,-0.9142,3e-05,9.35192]
[1744093902458,75.92,79421.5975,0.0,-0.91409,3e-05,9.36161]
[1744093907463,75.92,79432.1938,0.0,-0.91372,3e-05,9.3927]
[1744093908464,75.92,79438.8239,0.0,-0.91349,3e-05,9.41224]
[1744093910466,75.92,79444.0523,0.0,-0.91331,3e-05,9.42764]
[1744093915471,75.92,79444.9277,0.0,-0.91328,3e-05,9.43]
[1744093920476,75.92,79449.3385,0.0,-0.91313,3e-05,9.44277]
[1744093925481,75.91,79446.4303,0.0,-0.91324,3e-05,9.43354]
[1744093929313,75.91,79447.0798,0.0,-0.91322,3e-05,9.43507]
[1744093929342,75.91,79447.0798,0.0,-0.91322,3e-05,9.43507]
[1744093929401,75.91,79447.0798,0.0,-0.91322,3e-05,9.43494]
[1744093934490,75.91,79447.8176,0.0,-0.9132,3e-05,9.43666]
[1744093937493,75.91,79443.5357,0.0,-0.91336,3e-05,9.42367]
[1744093942498,75.9,79444.5228,0.0,-0.91333,3e-05,9.42604]
[1744093947503,75.9,79446.144,0.0,-0.91328,3e-05,9.43023]
[1744093952508,75.9,79444.2692,0.0,-0.91339,3e-05,9.41949]
[1744093955511,75.9,79440.8894,0.0,-0.91351,3e-05,9.40924]
[1744093958514,75.9,79437.6003,0.0,-0.91363,3e-05,9.39929]
[1744093960516,75.9,79424.7263,0.0,-0.91408,3e-05,9.3613]
[1744093963519,75.9,79413.3419,0.0,-0.91447,3e-05,9.32785]
[1744093964520,75.9,79406.0797,0.0,-0.91472,3e-05,9.30659]
[1744093967523,75.9,79401.5014,0.0,-0.91487,3e-05,9.29338]
[1744093968524,75.9,79398.3826,0.0,-0.91498,3e-05,9.28433]
[1744093972528,75.9,79402.6005,0.0,-0.91483,3e-05,9.29703]
[1744093973529,75.9,79409.6927,0.0,-0.91459,3e-05,9.31788]
[1744093975531,75.9,79414.7487,0.0,-0.91441,3e-05,9.33278]
[1744093980536,75.9,79415.1894,0.0,-0.9144,3e-05,9.33415]
[1744093982538,75.9,79406.829,0.0,-0.91468,3e-05,9.30969]
[1744093983539,75.9,79400.4928,0.0,-0.9149,3e-05,9.29119]
[1744093986542,75.9,79396.6947,0.0,-0.91503,3e-05,9.28034]
[1744093988544,75.9,79400.2602,0.0,-0.9149,3e-05,9.29097]
[1744093989546,75.9,79406.0979,0.0,-0.9147,3e-05,9.30815]
[1744093990546,75.9,79410.3488,0.0,-0.91455,3e-05,9.32066]
[1744093992548,75.9,79416.198,0.0,-0.91435,3e-05,9.33789]
[1744093997553,75.9,79415.0903,0.0,-0.91439,3e-05,9.33472]
[1744093998554,75.9,79420.0211,0.0,-0.91422,3e-05,9.34921]
[1744093999555,75.9,79427.923,0.0,-0.91394,3e-05,9.37242]
[1744094000764,75.9,79430.3648,0.0,-0.91386,3e-05,9.37956]
[1744094000795,75.9,79430.3648,0.0,-0.91386,3e-05,9.37956]
[1744094001557,75.9,79432.7069,0.0,-0.91378,3e-05,9.3864]
[1744094006562,75.9,79432.8914,0.0,-0.91378,3e-05,9.38667]
[1744094008564,75.9,79436.4305,0.0,-0.91365,3e-05,9.39711]
[1744094010371,75.9,79435.4459,0.0,-0.91369,3e-05,9.39429]
[1744094010415,75.9,79435.4459,0.0,-0.91369,3e-05,9.39421]
[1744094011568,75.9,79440.0185,0.0,-0.91357,3e-05,9.40295]
[1744094015571,75.9,79445.3771,0.0,-0.91339,3e-05,9.41839]
[1744094017573,75.9,79441.0207,0.0,-0.91354,3e-05,9.40537]
[1744094022578,75.9,79440.6223,0.0,-0.91356,3e-05,9.40378]
[1744094026587,75.9,79436.8823,0.0,-0.91369,3e-05,9.39246]
[1744094027588,75.9,79432.5044,0.0,-0.91384,3e-05,9.37952]
[1744094028589,75.9,79423.1364,0.0,-0.91417,3e-05,9.35195]
[1744094030591,75.9,79416.8473,0.0,-0.91439,3e-05,9.3335]
[1744094033421,75.9,79416.8473,0.0,-0.91438,3e-05,9.33367]
[1744094034428,75.9,79391.8485,0.0,-0.91524,3e-05,9.26054]
[1744094035435,75.9,79380.974,0.0,-0.91561,3e-05,9.22892]
[1744094036442,75.9,79376.884,0.0,-0.91575,3e-05,9.21717]
[1744094038241,75.9,79375.0989,0.0,-0.91581,3e-05,9.21215]
[1744094038456,75.9,79375.0989,0.0,-0.91581,3e-05,9.21233]
[1744094039463,75.9,79378.873,0.0,-0.91568,3e-05,9.22353]
[1744094041839,75.9,79378.4262,0.0,-0.91569,3e-05,9.2226]
[1744094047519,75.91,79379.5253,0.0,-0.91564,3e-05,9.22688]
[1744094051549,75.91,79375.5578,0.0,-0.91576,3e-05,9.21605]
[1744094055578,75.92,79379.2436,0.0,-0.91563,3e-05,9.22752]
[1744094056585,75.92,79389.0888,0.0,-0.91529,3e-05,9.25643]
[1744094060613,75.92,79385.5383,0.0,-0.9154,3e-05,9.24659]
[1744094065357,75.92,79386.8547,0.0,-0.91535,3e-05,9.25101]
[1744094069640,75.92,79389.9357,0.0,-0.91524,3e-05,9.26065]
[1744094074645,75.93,79388.1872,0.0,-0.91533,3e-05,9.25155]
[1744094078649,75.93,79382.5602,0.0,-0.91551,3e-05,9.23569]
[1744094079650,75.93,79374.0518,0.0,-0.9158,3e-05,9.21103]
[1744094081652,75.93,79370.2064,0.0,-0.91593,3e-05,9.20023]
[1744094082653,75.93,79363.9079,0.0,-0.91614,3e-05,9.1821]
[1744094087658,75.94,79362.7462,0.0,-0.91616,3e-05,9.17992]
[1744094088781,75.94,79364.0231,0.0,-0.91612,3e-05,9.18387]
[1744094088801,75.94,79364.0231,0.0,-0.91612,3e-05,9.18387]
[1744094088809,75.94,79364.0231,0.0,-0.91612,3e-05,9.1841]
[1744094093844,75.94,79365.2976,0.0,-0.91606,3e-05,9.18895]
[1744094098879,75.95,79365.8976,0.0,-0.91602,3e-05,9.19181]
[1744094103914,75.95,79363.7631,0.0,-0.91608,3e-05,9.18669]
[1744094108949,75.96,79365.4701,0.0,-0.91601,3e-05,9.19276]
[1744094113984,75.96,79364.4709,0.0,-0.91603,3e-05,9.19097]
[1744094114991,75.96,79361.3076,0.0,-0.91614,3e-05,9.18202]
[1744094115998,75.96,79354.3297,0.0,-0.91637,3e-05,9.16186]
[1744094117005,75.96,79349.4297,0.0,-0.91654,3e-05,9.1478]
[1744094118013,75.97,79342.7369,0.0,-0.91676,3e-05,9.12858]
[1744094119020,75.97,79333.5163,0.0,-0.91707,3e-05,9.10207]
[1744094120027,75.97,79329.803,0.0,-0.91719,3e-05,9.09135]
[1744094123048,75.97,79337.0634,0.0,-0.91695,3e-05,9.11251]
[1744094125691,75.97,79339.3922,0.0,-0.91687,3e-05,9.11929]
[1744094125743,75.97,79340.9613,0.0,-0.91682,3e-05,9.12386]
[1744094126069,75.97,79340.9613,0.0,-0.91681,3e-05,9.12387]
[1744094127513,75.97,79340.9613,0.0,-0.91681,3e-05,9.12387]
[1744094127617,75.97,79340.9613,0.0,-0.91681,3e-05,9.12389]
[1744094129090,75.97,79347.3066,0.0,-0.9166,3e-05,9.14227]
[1744094130097,75.97,79355.1366,0.0,-0.91633,3e-05,9.16508]
[1744094132111,75.97,79356.974,0.0,-0.91631,3e-05,9.16588]
[1744094137146,75.97,79355.2958,0.0,-0.91636,3e-05,9.16122]
[1744094140930,75.97,79356.6904,0.0,-0.91631,3e-05,9.16541]
[1744094143188,75.97,79360.6317,0.0,-0.91618,3e-05,9.17697]
[1744094145202,75.97,79357.1301,0.0,-0.91629,3e-05,9.16707]
[1744094148223,75.97,79350.9181,0.0,-0.9165,3e-05,9.1495]
[1744094150237,75.97,79347.6984,0.0,-0.9166,3e-05,9.14051]
[1744094155272,75.98,79352.1926,0.0,-0.91645,3e-05,9.15399]
[1744094160307,75.98,79352.0088,0.0,-0.91645,3e-05,9.15343]
[1744094161314,75.98,79346.407,0.0,-0.91664,3e-05,9.13706]
[1744094162321,75.98,79342.417,0.0,-0.91678,3e-05,9.12541]
[1744094163328,75.97,79337.5258,0.0,-0.91695,3e-05,9.11115]
[1744094167356,75.97,79333.2111,0.0,-0.9171,3e-05,9.09825]
[1744094169370,75.97,79328.2724,0.0,-0.91726,3e-05,9.08376]
[1744094172747,75.97,79310.0008,0.0,-0.91788,3e-05,9.03088]
[1744094173748,75.97,79284.9955,0.0,-0.91871,3e-05,8.9589]
[1744094175750,75.97,79288.3208,0.0,-0.9186,3e-05,8.96864]
[1744094177752,75.97,79293.3637,0.0,-0.91843,3e-05,8.98331]
[1744094179754,75.97,79296.7406,0.0,-0.91832,3e-05,8.99314]
[1744094180776,75.98,79297.0205,0.0,-0.91831,3e-05,8.99399]
[1744094180825,75.98,79297.0205,0.0,-0.91831,3e-05,8.99399]
[1744094181756,75.98,79297.7303,0.0,-0.91828,3e-05,8.99607]
[1744094185762,75.98,79313.5533,0.0,-0.91775,3e-05,9.04184]
[1744094190767,75.98,79314.1935,0.0,-0.91773,3e-05,9.04358]
[1744094191704,75.98,79314.1935,0.0,-0.91773,3e-05,9.04358]
[1744094191711,75.98,79314.1935,0.0,-0.91773,3e-05,9.04358]
[1744094191768,75.97,79315.4427,0.0,-0.91773,3e-05,9.04256]
[1744094193770,75.97,79319.0504,0.0,-0.91761,3e-05,9.05302]
[1744094196773,75.98,79322.57,0.0,-0.91749,3e-05,9.06335]
[1744094202636,75.98,79323.5457,0.0,-0.91745,3e-05,9.06638]
[1744094207671,75.98,79323.7827,0.0,-0.91744,3e-05,9.06721]
[1744094208678,75.98,79323.7827,0.0,-0.91744,3e-05,9.06733]
[1744094209685,75.98,79333.5541,0.0,-0.91711,3e-05,9.09567]
[1744094210692,75.98,79338.684,0.0,-0.91694,3e-05,9.11057]
[1744094215727,75.98,79340.7089,0.0,-0.91687,3e-05,9.11652]
[1744094217741,75.98,79335.3754,0.0,-0.91705,3e-05,9.10112]
[1744094220763,75.98,79330.3356,0.0,-0.91721,3e-05,9.08659]
[1744094221769,75.98,79333.9823,0.0,-0.91709,3e-05,9.09716]
[1744094226804,75.98,79334.0197,0.0,-0.91709,3e-05,9.09723]
[1744094227807,75.98,79344.3778,0.0,-0.91674,3e-05,9.12724]
[1744094228808,75.98,79349.7773,0.0,-0.91656,3e-05,9.14286]
[1744094229809,75.98,79358.5034,0.0,-0.91626,3e-05,9.16813]
[1744094235815,75.97,79349.1416,0.0,-0.91659,3e-05,9.14023]
[1744094236816,75.97,79341.8428,0.0,-0.91684,3e-05,9.11899]
[1744094241821,75.97,79326.0188,0.0,-0.91737,3e-05,9.07301]
[1744094242657,75.97,79326.0188,0.0,-0.91737,3e-05,9.07301]
[1744094242734,75.97,79326.0188,0.0,-0.91737,3e-05,9.07304]
[1744094244052,75.97,79324.6611,0.0,-0.91742,3e-05,9.06914]
[1744094244824,75.97,79332.651,0.0,-0.91715,3e-05,9.09229]
[1744094247827,75.97,79327.6289,0.0,-0.91732,3e-05,9.07778]
[1744094249829,75.97,79335.7363,0.0,-0.91704,3e-05,9.10129]
[1744094250831,75.97,79341.6172,0.0,-0.91685,3e-05,9.11832]
[1744094252836,75.97,79352.1816,0.0,-0.91653,3e-05,9.14427]
[1744094253837,75.97,79363.3162,0.0,-0.91615,3e-05,9.17655]
[1744094254662,75.97,79363.3162,0.0,-0.91615,3e-05,9.17655]
[1744094254763,75.97,79363.3162,0.0,-0.91615,3e-05,9.17641]
[1744094257841,75.97,79367.7475,0.0,-0.91601,3e-05,9.1889]
[1744094262846,75.97,79370.6534,0.0,-0.91591,3e-05,9.19673]
[1744094266850,75.97,79382.8758,0.0,-0.9155,3e-05,9.23189]
[1744094267851,75.97,79387.5962,0.0,-0.91534,3e-05,9.2455]
[1744094268852,75.96,79384.3762,0.0,-0.91546,3e-05,9.23593]
[1744094270541,75.96,79382.6061,0.0,-0.91552,3e-05,9.23061]
[1744094270642,75.96,79382.6061,0.0,-0.91552,3e-05,9.23061]
[1744094270743,75.96,79382.6061,0.0,-0.91552,3e-05,9.23046]
[1744094271855,75.96,79377.9722,0.0,-0.91568,3e-05,9.2168]
[1744094276860,75.96,79377.71,0.0,-0.9157,3e-05,9.21549]
[1744094278862,75.96,79381.0843,0.0,-0.91558,3e-05,9.22511]
[1744094283867,75.96,79381.595,0.0,-0.91557,3e-05,9.22613]
[1744094284868,75.96,79385.235,0.0,-0.91545,3e-05,9.23667]
[1744094289873,75.96,79388.0687,0.0,-0.91536,3e-05,9.24448]
[1744094294878,75.95,79390.528,0.0,-0.91528,3e-05,9.25116]
[1744094299883,75.95,79385.5018,0.0,-0.91546,3e-05,9.23597]
[1744094304888,75.95,79381.0649,0.0,-0.91561,3e-05,9.22263]
[1744094305889,75.95,79374.943,0.0,-0.91582,3e-05,9.20473]
[1744094306890,75.95,79371.4977,0.0,-0.91594,3e-05,9.19453]
[1744094308892,75.95,79376.9589,0.0,-0.91576,3e-05,9.21013]
[1744094313897,75.94,79372.6117,0.0,-0.91596,3e-05,9.19202]
[1744094317901,75.94,79369.566,0.0,-0.91607,3e-05,9.18258]
[1744094322906,75.94,79369.1652,0.0,-0.91609,3e-05,9.18076]
[1744094323127,75.94,79369.1652,0.0,-0.91609,3e-05,9.18076]
[1744094323907,75.94,79368.5826,0.0,-0.91611,3e-05,9.17894]
[1744094324908,75.94,79371.6902,0.0,-0.91601,3e-05,9.18786]
[1744094327913,75.94,79367.9898,0.0,-0.91614,3e-05,9.17668]
[1744094332918,75.93,79368.4034,0.0,-0.91613,3e-05,9.17726]
[1744094336922,75.93,79373.5256,0.0,-0.91596,3e-05,9.19168]
[1744094339925,75.93,79368.348,0.0,-0.91614,3e-05,9.17619]
[1744094344930,75.93,79367.0452,0.0,-0.91619,3e-05,9.17182]
[1744094345931,75.93,79370.8134,0.0,-0.91607,3e-05,9.18267]
[1744094348934,75.93,79365.9171,0.0,-0.91624,3e-05,9.16803]
[1744094353939,75.92,79363.171,0.0,-0.91634,3e-05,9.15925]
[1744094356942,75.92,79366.8602,0.0,-0.91622,3e-05,9.16938]
[1744094361947,75.92,79368.9588,0.0,-0.91616,3e-05,9.17444]
[1744094367795,75.91,79369.2108,0.0,-0.91617,3e-05,9.17389]
[1744094372958,75.91,79373.7367,0.0,-0.91607,3e-05,9.18146]
[1744094374960,75.9,79379.2856,0.0,-0.91588,3e-05,9.19737]
[1744094378875,75.9,79375.6813,0.0,-0.91601,3e-05,9.18601]
[1744094383911,75.9,79373.7671,0.0,-0.91609,3e-05,9.17932]
[1744094388946,75.89,79373.3667,0.0,-0.91612,3e-05,9.17706]
[1744094393980,75.89,79376.3932,0.0,-0.91603,3e-05,9.18479]
[1744094397984,75.88,79381.4623,0.0,-0.91587,3e-05,9.19894]
[1744094399986,75.88,79385.6598,0.0,-0.91572,3e-05,9.21097]
[1744094404992,75.88,79385.1765,0.0,-0.91575,3e-05,9.20884]
[1744094405470,75.88,79385.1765,0.0,-0.91575,3e-05,9.20884]
[1744094405993,75.88,79384.0665,0.0,-0.91579,3e-05,9.20534]
[1744094410998,75.88,79386.5343,0.0,-0.91572,3e-05,9.21168]
[1744094416004,75.87,79385.6932,0.0,-0.91576,3e-05,9.2084]
[1744094420008,75.87,79380.8821,0.0,-0.91593,3e-05,9.19345]
[1744094423011,75.87,79377.0012,0.0,-0.91607,3e-05,9.18145]
[1744094428016,75.86,79375.128,0.0,-0.91615,3e-05,9.17488]
[1744094433021,75.86,79378.0305,0.0,-0.9161,3e-05,9.17769]
[1744094438026,75.85,79380.2804,0.0,-0.91604,3e-05,9.18318]
[1744094440028,75.85,79384.6003,0.0,-0.91589,3e-05,9.19532]
[1744094444032,75.85,79381.2733,0.0,-0.91602,3e-05,9.18469]
[1744094448036,75.84,79376.1386,0.0,-0.91621,3e-05,9.16885]
[1744094453041,75.84,79379.4409,0.0,-0.91611,3e-05,9.17746]
[1744094458046,75.83,79383.9665,0.0,-0.91596,3e-05,9.18969]
[1744094459047,75.83,79391.1505,0.0,-0.91572,3e-05,9.21052]
[1744094461051,75.83,79397.2767,0.0,-0.91551,3e-05,9.22808]
[1744094463473,75.83,79400.0467,0.0,-0.91542,3e-05,9.23584]
[1744094464480,75.83,79418.1196,0.0,-0.9148,3e-05,9.28858]
[1744094466057,75.83,79441.8005,0.0,-0.91399,3e-05,9.35795]
[1744094466495,75.83,79441.8005,0.0,-0.91399,3e-05,9.35766]
[1744094467502,75.83,79450.5039,0.0,-0.91369,3e-05,9.38299]
[1744094468509,75.83,79454.8259,0.0,-0.91355,3e-05,9.39544]
[1744094472537,75.82,79457.9208,0.0,-0.91345,3e-05,9.40331]
[1744094473994,75.82,79457.9208,0.0,-0.91345,3e-05,9.40331]
[1744094474065,75.82,79453.485,0.0,-0.91361,3e-05,9.38991]
[1744094476565,75.81,79456.9502,0.0,-0.9135,3e-05,9.39919]
[1744094479586,75.81,79461.3162,0.0,-0.91336,3e-05,9.41105]
[1744094480593,75.81,79470.4407,0.0,-0.91305,4e-05,9.43763]
[1744094481600,75.81,79473.8543,0.0,-0.91293,4e-05,9.44733]
[1744094482869,75.81,79473.8543,0.0,-0.91293,4e-05,9.44733]
[1744094483614,75.8,79477.0506,0.0,-0.91283,4e-05,9.456]
[1744094488649,75.8,79482.213,0.0,-0.91267,4e-05,9.46931]
[1744094490663,75.79,79486.3927,0.0,-0.91254,4e-05,9.48084]
[1744094491670,75.79,79489.4355,0.0,-0.91247,4e-05,9.48476]
[1744094496705,75.78,79489.0929,0.0,-0.91251,4e-05,9.48161]
[1744094501740,75.77,79486.2708,0.0,-0.91264,4e-05,9.47116]
[1744094505768,75.77,79482.5777,0.0,-0.91279,4e-05,9.45859]
[1744094510803,75.76,79480.484,0.0,-0.91288,4e-05,9.45045]
[1744094514831,75.75,79483.9698,0.0,-0.91278,4e-05,9.45918]
[1744094516845,75.75,79488.5848,0.0,-0.91263,4e-05,9.47203]
[1744094521880,75.74,79487.5838,0.0,-0.91269,4e-05,9.46702]
[1744094526915,75.73,79489.3959,0.0,-0.91265,4e-05,9.47036]
[1744094527922,75.73,79486.0363,0.0,-0.91277,4e-05,9.46003]
[1744094528929,75.73,79480.2567,0.0,-0.91298,4e-05,9.44246]
[1744094530944,75.72,79485.6103,0.0,-0.91281,4e-05,9.45742]
[1744094532957,75.72,79487.1132,0.0,-0.91277,4e-05,9.46093]
[1744094533964,75.72,79493.1204,0.0,-0.91256,4e-05,9.47825]
[1744094538999,75.71,79492.566,0.0,-0.91261,4e-05,9.47428]
[1744094544034,75.7,79492.1422,0.0,-0.91265,4e-05,9.47104]
[1744094546048,75.7,79500.6223,0.0,-0.91236,4e-05,9.49535]
[1744094551083,75.69,79499.6993,0.0,-0.91246,4e-05,9.48579]
[1744094551348,75.69,79499.6993,0.0,-0.91246,4e-05,9.48579]
[1744094552090,75.69,79499.6993,0.0,-0.91246,4e-05,9.48537]
[1744094555111,75.68,79492.9688,0.0,-0.91271,4e-05,9.46424]
[1744094556118,75.68,79487.8336,0.0,-0.9129,4e-05,9.44867]
[1744094557125,75.68,79482.6314,0.0,-0.91308,4e-05,9.43294]
[1744094558132,75.68,79478.2327,0.0,-0.91324,4e-05,9.4196]
[1744094563157,75.67,79481.1633,0.0,-0.91316,4e-05,9.42652]
[1744094564158,75.67,79485.5033,0.0,-0.91301,4e-05,9.43896]
[1744094566160,75.66,79489.7249,0.0,-0.91288,4e-05,9.4506]
[1744094569209,75.66,79494.8241,0.0,-0.91272,4e-05,9.46393]
[1744094571223,75.65,79498.5204,0.0,-0.9126,4e-05,9.47403]
[1744094573237,75.65,79505.7809,0.0,-0.91236,4e-05,9.49474]
[1744094576259,75.64,79501.922,0.0,-0.91251,4e-05,9.48204]
[1744094581293,75.64,79499.5988,0.0,-0.91261,4e-05,9.47318]
[1744094586328,75.63,79499.0846,0.0,-0.91266,4e-05,9.46948]
[1744094588342,75.62,79503.5487,0.0,-0.91251,4e-05,9.48177]
[1744094590357,75.62,79508.8898,0.0,-0.91234,4e-05,9.49664]
[1744094594189,75.61,79512.2394,0.0,-0.91224,4e-05,9.50507]
[1744094598415,75.6,79517.2779,0.0,-0.91209,4e-05,9.51747]
[1744094603449,75.59,79519.506,0.0,-0.91204,4e-05,9.52144]
[1744094609113,75.58,79518.9347,0.0,-0.91209,4e-05,9.51783]
[1744094610498,75.58,79522.0511,0.0,-0.91199,4e-05,9.52583]
[1744094613519,75.57,79525.5231,0.0,-0.91193,4e-05,9.53018]
[1744094617547,75.56,79521.916,0.0,-0.91207,4e-05,9.51775]
[1744094622582,75.56,79519.7576,0.0,-0.91218,4e-05,9.5093]
[1744094624596,75.55,79515.6709,0.0,-0.91233,4e-05,9.49637]
[1744094626610,75.55,79512.1884,0.0,-0.91246,4e-05,9.48529]
[1744094627617,75.55,79508.3442,0.0,-0.9126,4e-05,9.47351]
[1744094632652,75.54,79503.0813,0.0,-0.91281,4e-05,9.45606]
[1744094634666,75.54,79498.5703,0.0,-0.91298,4e-05,9.44175]
[1744094636962,75.54,79496.9694,0.0,-0.91304,4e-05,9.43654]
[1744094639702,75.53,79501.6651,0.0,-0.9129,4e-05,9.44862]
[1744094644736,75.52,79504.276,0.0,-0.91284,4e-05,9.454]
[1744094649771,75.51,79509.1432,0.0,-0.9127,4e-05,9.46604]
[1744094651785,75.5,79513.0475,0.0,-0.91257,4e-05,9.47663]
[1744094656820,75.49,79516.823,0.0,-0.91247,4e-05,9.48549]
[1744094661855,75.48,79517.2789,0.0,-0.91248,4e-05,9.48451]
[1744094666891,75.47,79520.1508,0.0,-0.91241,4e-05,9.4907]
[1744094667898,75.47,79524.0823,0.0,-0.91227,4e-05,9.50192]
[1744094671926,75.46,79525.9236,0.0,-0.91227,4e-05,9.50076]
[1744094676961,75.45,79525.1941,0.0,-0.91233,4e-05,9.49618]
[1744094680989,75.45,79521.8876,0.0,-0.91247,4e-05,9.48446]
[1744094686026,75.44,79518.5155,0.0,-0.91261,4e-05,9.47218]
[1744094687033,75.44,79514.0746,0.0,-0.91278,4e-05,9.45855]
[1744094689936,75.43,79512.1613,0.0,-0.91285,4e-05,9.45203]
[1744094695090,75.42,79519.3382,0.0,-0.91263,4e-05,9.47056]
[1744094700124,75.41,79521.9444,0.0,-0.91257,4e-05,9.47592]
[1744094702138,75.41,79525.6596,0.0,-0.91245,4e-05,9.48614]
[1744094703145,75.4,79522.1424,0.0,-0.91258,4e-05,9.47525]
[1744094707173,75.4,79526.6715,0.0,-0.91244,4e-05,9.48705]
[1744094712217,75.39,79527.0256,0.0,-0.91246,4e-05,9.48572]
[1744094713403,75.38,79539.431,0.0,-0.91203,4e-05,9.52163]
[1744094714404,75.38,79543.069,0.0,-0.91191,4e-05,9.53193]
[1744094719409,75.37,79540.4392,0.0,-0.91204,4e-05,9.52123]
[1744094721411,75.36,79530.744,0.0,-0.9124,4e-05,9.49125]
[1744094722412,75.36,79527.6408,0.0,-0.91251,4e-05,9.4815]
[1744094727417,75.35,79529.5077,0.0,-0.91248,4e-05,9.48458]
[1744094732422,75.34,79531.6308,0.0,-0.91247,4e-05,9.48373]
[1744094737392,75.33,79526.0112,0.0,-0.9127,4e-05,9.4646]
[1744094739406,75.33,79529.5848,0.0,-0.91258,4e-05,9.47428]
[1744094744379,75.32,79531.2624,0.0,-0.91255,4e-05,9.47734]
[1744094744430,75.32,79531.2624,0.0,-0.91255,4e-05,9.47685]
[1744094749439,75.31,79530.5197,0.0,-0.91261,4e-05,9.47225]
[1744094751441,75.3,79526.655,0.0,-0.91276,4e-05,9.45981]
[1744094756446,75.29,79528.5352,0.0,-0.91272,4e-05,9.46313]
[1744094761451,75.29,79535.0407,0.0,-0.91252,4e-05,9.4802]
[1744094762452,75.28,79538.8146,0.0,-0.91239,4e-05,9.49097]
[1744094765455,75.28,79542.9262,0.0,-0.91226,4e-05,9.50172]
[1744094770460,75.27,79541.9913,0.0,-0.91233,4e-05,9.49638]
[1744094775465,75.26,79544.4463,0.0,-0.91227,4e-05,9.50117]
[1744094780470,75.25,79546.4202,0.0,-0.91223,4e-05,9.50461]
[1744094784474,75.24,79535.9757,0.0,-0.91263,4e-05,9.47159]
[1744094785475,75.24,79532.3562,0.0,-0.91276,4e-05,9.46039]
[1744094788478,75.23,79516.8615,0.0,-0.91332,4e-05,9.41313]
[1744094789479,75.23,79509.861,0.0,-0.91357,4e-05,9.39195]
[1744094790493,75.23,79506.0034,0.0,-0.91371,4e-05,9.38016]
[1744094791493,75.23,79499.821,0.0,-0.91397,4e-05,9.35683]
[1744094793495,75.23,79494.1374,0.0,-0.91417,3e-05,9.33941]
[1744094798505,75.22,79492.856,0.0,-0.91424,3e-05,9.33407]
[1744094803510,75.21,79491.8674,0.0,-0.91429,3e-05,9.32934]
[1744094804781,75.21,79491.3917,0.0,-0.91432,3e-05,9.32758]
[1744094805512,75.21,79491.4117,0.0,-0.91432,3e-05,9.32729]
[1744094809517,75.2,79486.7735,0.0,-0.91449,3e-05,9.31257]
[1744094811519,75.2,79479.7085,0.0,-0.91475,3e-05,9.29104]
[1744094814523,75.2,79463.5575,0.0,-0.91532,3e-05,9.24253]
[1744094819528,75.19,79463.0414,0.0,-0.91535,3e-05,9.23988]
[1744094824533,75.19,79464.7451,0.0,-0.9153,3e-05,9.24388]
[1744094827536,75.19,79453.3475,0.0,-0.9157,3e-05,9.20991]
[1744094828537,75.19,79448.9774,0.0,-0.91585,3e-05,9.19698]
[1744094832541,75.19,79433.5086,0.0,-0.91639,3e-05,9.15127]
[1744094833542,75.19,79426.1246,0.0,-0.91664,3e-05,9.12962]
[1744094834543,75.19,79421.6336,0.0,-0.9168,3e-05,9.11624]
[1744094835544,75.19,79414.0261,0.0,-0.91706,3e-05,9.09377]
[1744094836545,75.19,79410.4998,0.0,-0.91718,3e-05,9.08329]
[1744094840549,75.18,79415.8947,0.0,-0.917,3e-05,9.09846]
[1744094842342,75.18,79418.6568,0.0,-0.91691,3e-05,9.10637]
[1744094842485,75.18,79418.6568,0.0,-0.91691,3e-05,9.10637]
[1744094842532,75.18,79418.6568,0.0,-0.91691,3e-05,9.10618]
[1744094847556,75.18,79418.8011,0.0,-0.91692,3e-05,9.10597]
[1744094851560,75.18,79441.0915,0.0,-0.91619,3e-05,9.16636]
[1744094855564,75.18,79444.3093,0.0,-0.91609,3e-05,9.17567]
[1744094858567,75.18,79424.0228,0.0,-0.91678,3e-05,9.11594]
[1744094859568,75.18,79412.2575,0.0,-0.91719,3e-05,9.08139]
[1744094861768,75.18,79411.8283,0.0,-0.9172,3e-05,9.08003]
[1744094867576,75.17,79413.1356,0.0,-0.91716,3e-05,9.0835]
[1744094872581,75.17,79411.6966,0.0,-0.91722,3e-05,9.0788]
[1744094875584,75.17,79418.2797,0.0,-0.91699,3e-05,9.09792]
[1744094876585,75.17,79424.3977,0.0,-0.91679,3e-05,9.11582]
[1744094880589,75.17,79417.1377,0.0,-0.91704,3e-05,9.0939]
[1744094882591,75.17,79413.3939,0.0,-0.91717,3e-05,9.0826]
[1744094887596,75.16,79412.6984,0.0,-0.91721,3e-05,9.07963]
[1744094890599,75.16,79417.19,0.0,-0.91706,3e-05,9.09213]
[1744094892601,75.16,79420.7551,0.0,-0.91695,3e-05,9.10211]
[1744094896605,75.15,79414.8309,0.0,-0.91716,3e-05,9.08379]
[1744094901544,75.15,79409.4678,0.0,-0.91735,3e-05,9.06754]
[1744094906579,75.15,79407.3903,0.0,-0.91743,3e-05,9.06111]
[1744094911614,75.15,79407.8888,0.0,-0.91745,3e-05,9.0576]
[1744094916626,75.15,79407.9351,0.0,-0.91745,3e-05,9.05742]
[1744094918628,75.15,79403.9358,0.0,-0.91759,3e-05,9.04561]
[1744094922632,75.15,79408.8115,0.0,-0.91743,3e-05,9.05949]
[1744094923633,75.15,79417.3393,0.0,-0.91714,3e-05,9.08431]
[1744094926636,75.14,79421.8848,0.0,-0.91699,3e-05,9.0973]
[1744094927637,75.14,79426.3411,0.0,-0.91684,3e-05,9.11034]
[1744094932642,75.14,79429.5466,0.0,-0.91673,3e-05,9.11955]
[1744094937647,75.14,79431.1497,0.0,-0.91668,3e-05,9.12402]
[1744094941651,75.14,79427.1647,0.0,-0.91682,3e-05,9.11215]
[1744094946656,75.14,79425.5285,0.0,-0.91688,3e-05,9.10691]
[1744094950660,75.14,79429.1013,0.0,-0.91676,3e-05,9.11665]
[1744094955665,75.13,79427.0812,0.0,-0.91684,3e-05,9.10976]
[1744094960670,75.13,79425.5358,0.0,-0.91691,3e-05,9.10433]
[1744094965675,75.12,79424.8674,0.0,-0.91694,3e-05,9.10151]
[1744094970680,75.12,79424.2273,0.0,-0.91697,3e-05,9.0988]
[1744094975685,75.12,79424.9112,0.0,-0.917,3e-05,9.0954]
[1744094980690,75.11,79425.5491,0.0,-0.91698,3e-05,9.09646]
[1744094985695,75.11,79425.3938,0.0,-0.917,3e-05,9.09519]
[1744094990700,75.11,79426.743,0.0,-0.91696,3e-05,9.09833]
[1744094995705,75.1,79426.1335,0.0,-0.917,3e-05,9.09556]
[1744094999709,75.1,79430.2212,0.0,-0.91687,3e-05,9.10672]
[1744095000710,75.1,79437.5634,0.0,-0.91662,3e-05,9.12803]
[1744095001431,75.1,79437.5634,0.0,-0.91662,3e-05,9.12803]
[1744095001711,75.1,79440.7099,0.0,-0.91651,3e-05,9.13702]
[1744095002712,75.1,79433.1974,0.0,-0.91677,3e-05,9.11471]
[1744095007717,75.09,79435.0804,0.0,-0.91672,3e-05,9.11911]
[1744095012722,75.09,79435.9087,0.0,-0.91671,3e-05,9.12031]
[1744095017727,75.08,79438.4334,0.0,-0.91664,3e-05,9.12641]
[1744095018728,75.08,79443.109,0.0,-0.91648,3e-05,9.13986]
[1744095019729,75.08,79446.3804,0.0,-0.91637,3e-05,9.14919]
[1744095020730,75.08,79449.7812,0.0,-0.91626,3e-05,9.15889]
[1744095022197,75.08,79451.5749,0.0,-0.9162,3e-05,9.16386]
[1744095022732,75.08,79450.7452,0.0,-0.91623,3e-05,9.16111]
[1744095024734,75.07,79443.8219,0.0,-0.91648,3e-05,9.14037]
[1744095025735,75.07,79439.6337,0.0,-0.91662,3e-05,9.1279]
[1744095029739,75.07,79433.8199,0.0,-0.91683,3e-05,9.11023]
[1744095034744,75.07,79432.0947,0.0,-0.91693,3e-05,9.09994]
[1744095039750,75.07,79431.5666,0.0,-0.91696,3e-05,9.09781]
[1744095043753,75.06,79439.5395,0.0,-0.91669,3e-05,9.12073]
[1744095047757,75.06,79451.0619,0.0,-0.9163,3e-05,9.15395]
[1744095048758,75.06,79456.0302,0.0,-0.91613,3e-05,9.16837]
[1744095050760,75.06,79452.7924,0.0,-0.91625,3e-05,9.15842]
[1744095054764,75.06,79447.2428,0.0,-0.91645,3e-05,9.14131]
[1744095059769,75.05,79449.0357,0.0,-0.9164,3e-05,9.14569]
[1744095062772,75.05,79432.5399,0.0,-0.91697,3e-05,9.09676]
[1744095063773,75.05,79429.1299,0.0,-0.91709,3e-05,9.08666]
[1744095065775,75.05,79425.3925,0.0,-0.91722,3e-05,9.07553]
[1744095067777,75.05,79421.5546,0.0,-0.91735,3e-05,9.06415]
[1744095070780,75.05,79425.271,0.0,-0.91723,3e-05,9.07482]
[1744095072743,75.05,79428.9116,0.0,-0.91711,3e-05,9.0853]
[1744095073750,75.05,79432.2788,0.0,-0.91699,3e-05,9.09507]
[1744095078785,75.04,79432.4772,0.0,-0.91699,3e-05,9.0951]
[1744095080790,75.04,79428.9375,0.0,-0.91712,3e-05,9.08451]
[1744095085795,75.04,79425.8206,0.0,-0.91723,3e-05,9.07491]
[1744095091802,75.04,79425.0559,0.0,-0.9173,3e-05,9.06768]
[1744095092803,75.04,79399.6538,0.0,-0.91816,3e-05,8.99336]
[1744095093804,75.04,79395.839,0.0,-0.91829,3e-05,8.98228]
[1744095098809,75.04,79393.9357,0.0,-0.91835,3e-05,8.97703]
[1744095103814,75.04,79395.0943,0.0,-0.91832,3e-05,8.9796]
[1744095108819,75.04,79393.2072,0.0,-0.91839,3e-05,8.97352]
[1744095109570,75.04,79393.2072,0.0,-0.91839,3e-05,8.97352]
[1744095114825,75.03,79392.7113,0.0,-0.91842,3e-05,8.97142]
[1744095119830,75.03,79391.855,0.0,-0.91845,3e-05,8.96839]
[1744095121832,75.03,79387.9218,0.0,-0.91858,3e-05,8.95681]
[1744095123834,75.03,79383.1815,0.0,-0.91874,3e-05,8.94299]
[1744095124835,75.03,79378.5136,0.0,-0.9189,3e-05,8.92942]
[1744095127510,75.03,79380.4892,0.0,-0.91883,3e-05,8.93521]
[1744095131845,75.03,79403.961,0.0,-0.91804,3e-05,9.00367]
[1744095132846,75.03,79414.0247,0.0,-0.9177,3e-05,9.03308]
[1744095137852,75.03,79416.3903,0.0,-0.91762,3e-05,9.03988]
[1744095142857,75.03,79413.6451,0.0,-0.91772,3e-05,9.03172]
[1744095147862,75.03,79414.409,0.0,-0.91769,3e-05,9.0343]
[1744095151294,75.03,79415.0692,0.0,-0.9177,3e-05,9.03185]
[1744095152867,75.03,79452.9587,0.0,-0.9164,3e-05,9.14326]
[1744095153868,75.03,79456.4942,0.0,-0.91628,3e-05,9.15374]
[1744095154871,75.03,79460.0924,0.0,-0.91615,3e-05,9.1644]
[1744095155871,75.03,79464.8369,0.0,-0.91599,3e-05,9.17842]
[1744095160876,75.03,79462.107,0.0,-0.91608,3e-05,9.17054]
[1744095165881,75.03,79462.9558,0.0,-0.91605,3e-05,9.17315]
[1744095170886,75.03,79462.491,0.0,-0.91606,3e-05,9.17174]
[1744095173161,75.03,79463.3113,0.0,-0.91604,3e-05,9.17414]
[1744095178894,75.03,79464.4076,0.0,-0.916,3e-05,9.17727]
[1744095180896,75.03,79459.6838,0.0,-0.91616,3e-05,9.16334]
[1744095185901,75.03,79457.8906,0.0,-0.91622,3e-05,9.15812]
[1744095186902,75.03,79462.974,0.0,-0.91605,3e-05,9.17309]
[1744095190906,75.03,79457.1766,0.0,-0.91625,3e-05,9.15561]
[1744095195911,75.03,79455.9675,0.0,-0.9163,3e-05,9.15166]
[1744095197913,75.03,79459.2632,0.0,-0.91619,3e-05,9.16129]
[1744095202918,75.03,79458.7089,0.0,-0.91621,3e-05,9.15953]
[1744095203919,75.03,79462.5874,0.0,-0.91607,3e-05,9.17096]
[1744095208924,75.03,79460.444,0.0,-0.91615,3e-05,9.16465]
[1744095213929,75.03,79458.5045,0.0,-0.91625,3e-05,9.15435]
[1744095218934,75.03,79459.8783,0.0,-0.9162,3e-05,9.15845]
[1744095220936,75.03,79456.1315,0.0,-0.91633,3e-05,9.14747]
[1744095225941,75.03,79457.9126,0.0,-0.91627,3e-05,9.15283]
[1744095229946,75.03,79462.4441,0.0,-0.91611,3e-05,9.16622]
[1744095234877,75.03,79465.8221,0.0,-0.916,3e-05,9.17613]
[1744095239912,75.03,79466.0368,0.0,-0.91599,3e-05,9.17669]
[1744095241926,75.03,79470.1138,0.0,-0.91585,3e-05,9.18865]
[1744095245954,75.03,79470.369,0.0,-0.91584,3e-05,9.18934]
[1744095246961,75.03,79462.1043,0.0,-0.91613,3e-05,9.16497]
[1744095249966,75.03,79456.1899,0.0,-0.91633,3e-05,9.1475]
[1744095250967,75.03,79448.9217,0.0,-0.91658,3e-05,9.12606]
[1744095252969,75.03,79445.5956,0.0,-0.9167,3e-05,9.11622]
[1744095254971,75.03,79441.8003,0.0,-0.91683,3e-05,9.10503]
[1744095259976,75.03,79442.1643,0.0,-0.91682,3e-05,9.10605]
[1744095264981,75.03,79442.3604,0.0,-0.91681,3e-05,9.10656]
[1744095265982,75.03,79438.7269,0.0,-0.91694,3e-05,9.09588]
[1744095270993,75.03,79441.6522,0.0,-0.91684,3e-05,9.10447]
[1744095275998,75.03,79443.1098,0.0,-0.91682,3e-05,9.10418]
[1744095276999,75.03,79447.2597,0.0,-0.91668,3e-05,9.11645]
[1744095278000,75.03,79451.2333,0.0,-0.91654,3e-05,9.1282]
[1744095280003,75.03,79455.5366,0.0,-0.91639,3e-05,9.14095]
[1744095283005,75.03,79458.8628,0.0,-0.91628,3e-05,9.15082]
[1744095288010,75.03,79458.8032,0.0,-0.91628,3e-05,9.15077]
[1744095293015,75.03,79460.869,0.0,-0.9162,3e-05,9.15694]
[1744095298020,75.03,79464.4763,0.0,-0.91608,3e-05,9.16761]
[1744095303025,75.03,79463.6564,0.0,-0.91611,3e-05,9.16518]
[1744095305027,75.03,79458.5419,0.0,-0.91628,3e-05,9.15014]
[1744095309031,75.03,79463.6592,0.0,-0.91611,3e-05,9.16528]
[1744095314036,75.03,79465.4923,0.0,-0.91604,3e-05,9.17067]
[1744095315037,75.03,79459.7346,0.0,-0.91624,3e-05,9.15371]
[1744095317040,75.03,79455.2437,0.0,-0.9164,3e-05,9.14052]
[1744095318041,75.03,79424.9733,0.0,-0.91743,3e-05,9.05188]
[1744095319042,75.03,79416.9279,0.0,-0.9177,3e-05,9.02852]
[1744095320043,75.03,79413.3998,0.0,-0.91782,3e-05,9.01841]
[1744095325048,75.04,79418.0917,0.0,-0.91765,3e-05,9.03318]
[1744095330053,75.04,79418.9557,0.0,-0.91761,3e-05,9.03643]
[1744095332055,75.04,79411.513,0.0,-0.9179,3e-05,9.01047]
[1744095334057,75.05,79399.3521,0.0,-0.9183,3e-05,8.97536]
[1744095335058,75.05,79393.1938,0.0,-0.91851,3e-05,8.9576]
[1744095336091,75.05,79391.2632,0.0,-0.91857,3e-05,8.95218]
[1744095336118,75.05,79391.2632,0.0,-0.91857,3e-05,8.95218]
[1744095337060,75.05,79392.1661,0.0,-0.91854,3e-05,8.95502]
[1744095339062,75.05,79395.9991,0.0,-0.9184,3e-05,8.96659]
[1744095342065,75.05,79401.4898,0.0,-0.91821,3e-05,8.98333]
[1744095347070,75.06,79403.5234,0.0,-0.91813,3e-05,8.99055]
[1744095352075,75.06,79405.0016,0.0,-0.91806,3e-05,8.99573]
[1744095357080,75.06,79406.2796,0.0,-0.91801,3e-05,9.00017]
[1744095362085,75.07,79400.6209,0.0,-0.9182,3e-05,8.98438]
[1744095363086,75.07,79395.9903,0.0,-0.91835,3e-05,8.97105]
[1744095364087,75.07,79400.5324,0.0,-0.91819,3e-05,8.98446]
[1744095369092,75.07,79403.5227,0.0,-0.91808,3e-05,8.994]
[1744095374097,75.08,79403.5287,0.0,-0.91807,3e-05,8.99475]
[1744095377100,75.08,79410.1477,0.0,-0.91784,3e-05,9.01468]
[1744095382105,75.08,79411.4053,0.0,-0.91779,3e-05,9.01942]
[1744095387110,75.09,79404.1455,0.0,-0.91802,3e-05,8.99898]
[1744095390113,75.09,79409.8029,0.0,-0.91782,3e-05,9.01619]
[1744095395118,75.09,79411.1955,0.0,-0.9178,3e-05,9.01672]
[1744095397121,75.09,79417.6106,0.0,-0.91758,3e-05,9.03586]
[1744095399122,75.1,79424.3231,0.0,-0.91735,3e-05,9.05585]
[1744095400123,75.1,79432.361,0.0,-0.91707,3e-05,9.07952]
[1744095403007,75.1,79431.2009,0.0,-0.91711,3e-05,9.07636]
[1744095403013,75.1,79431.2009,0.0,-0.91711,3e-05,9.07636]
[1744095403069,75.1,79431.2009,0.0,-0.9171,3e-05,9.07649]
[1744095405083,75.1,79425.6117,0.0,-0.91729,3e-05,9.06041]
[1744095410118,75.1,79424.4596,0.0,-0.91732,3e-05,9.05778]
[1744095413136,75.1,79427.5106,0.0,-0.91721,3e-05,9.06712]
[1744095418141,75.11,79429.7191,0.0,-0.91713,3e-05,9.07425]
[1744095423146,75.11,79427.0921,0.0,-0.91721,3e-05,9.06717]
[1744095426149,75.11,79431.183,0.0,-0.91707,3e-05,9.07953]
[1744095431154,75.11,79433.3088,0.0,-0.91699,3e-05,9.0863]
[1744095434157,75.11,79438.7411,0.0,-0.9168,3e-05,9.10252]
[1744095435158,75.11,79441.9886,0.0,-0.91669,3e-05,9.11212]
[1744095440163,75.12,79439.1779,0.0,-0.91678,3e-05,9.10423]
[1744095442165,75.12,79434.6708,0.0,-0.91693,3e-05,9.09119]
[1744095447170,75.12,79434.3,0.0,-0.91694,3e-05,9.09029]
[1744095452175,75.12,79433.6368,0.0,-0.917,3e-05,9.08373]
[1744095457180,75.12,79434.5362,0.0,-0.91697,3e-05,9.08638]
[1744095460183,75.12,79431.3584,0.0,-0.91708,3e-05,9.0771]
[1744095464187,75.12,79428.0632,0.0,-0.91719,3e-05,9.06754]
[1744095465188,75.12,79422.8099,0.0,-0.91737,3e-05,9.05221]
[1744095470193,75.12,79421.4546,0.0,-0.91741,3e-05,9.04844]
[1744095475198,75.12,79420.6523,0.0,-0.91744,3e-05,9.0461]
[1744095479202,75.12,79410.067,0.0,-0.9178,3e-05,9.01521]
[1744095481204,75.12,79395.938,0.0,-0.91828,3e-05,8.97388]
[1744095486209,75.12,79394.2163,0.0,-0.91834,3e-05,8.96877]
[1744095491214,75.12,79399.1033,0.0,-0.91818,3e-05,8.98289]
[1744095496219,75.12,79408.7097,0.0,-0.91785,3e-05,9.01069]
[1744095498221,75.12,79415.5578,0.0,-0.91762,3e-05,9.03051]
[1744095498727,75.12,79415.5578,0.0,-0.91762,3e-05,9.03051]
[1744095498770,75.12,79415.5578,0.0,-0.91762,3e-05,9.03051]
[1744095499222,75.12,79418.5917,0.0,-0.91752,3e-05,9.03927]
[1744095504227,75.11,79418.1805,0.0,-0.91754,3e-05,9.03747]
[1744095509232,75.11,79421.2007,0.0,-0.91744,3e-05,9.04585]
[1744095514237,75.11,79419.4014,0.0,-0.91755,3e-05,9.03549]
[1744095519268,75.11,79458.553,0.0,-0.91621,3e-05,9.15002]
[1744095521270,75.11,79468.9899,0.0,-0.91585,3e-05,9.18072]
[1744095522271,75.11,79472.3571,0.0,-0.91573,3e-05,9.1906]
[1744095527276,75.11,79474.405,0.0,-0.91567,3e-05,9.19637]
[1744095531280,75.1,79479.4825,0.0,-0.91549,3e-05,9.21107]
[1744095535284,75.1,79476.2282,0.0,-0.91561,3e-05,9.20138]
[1744095540289,75.1,79479.3608,0.0,-0.9155,3e-05,9.21053]
[1744095543292,75.1,79475.3161,0.0,-0.91564,3e-05,9.19855]
[1744095547968,75.1,79474.2617,0.0,-0.91568,3e-05,9.19525]
[1744095548297,75.1,79467.2616,0.0,-0.91592,3e-05,9.17459]
[1744095549298,75.1,79460.785,0.0,-0.91615,3e-05,9.15551]
[1744095550299,75.1,79457.3549,0.0,-0.91626,3e-05,9.14543]
[1744095550383,75.1,79457.3549,0.0,-0.91626,3e-05,9.14543]
[1744095551300,75.1,79453.7972,0.0,-0.91639,3e-05,9.135]
[1744095557306,75.1,79453.4844,0.0,-0.9164,3e-05,9.13408]
[1744095557847,75.1,79453.4844,0.0,-0.9164,3e-05,9.13408]
[1744095560309,75.1,79445.6746,0.0,-0.91667,3e-05,9.11099]
[1744095566213,75.1,79445.2783,0.0,-0.91668,3e-05,9.10975]
[1744095567316,75.1,79449.1945,0.0,-0.91655,3e-05,9.12131]
[1744095570319,75.1,79446.1476,0.0,-0.91665,3e-05,9.11254]
[1744095575276,75.1,79449.0454,0.0,-0.91658,3e-05,9.11668]
[1744095580311,75.11,79449.7285,0.0,-0.91656,3e-05,9.11902]
[1744095585338,75.11,79449.7531,0.0,-0.91655,3e-05,9.11937]
[1744095587340,75.11,79446.0107,0.0,-0.91668,3e-05,9.1085]
[1744095588341,75.11,79439.1401,0.0,-0.91691,3e-05,9.08843]
[1744095593346,75.11,79437.7469,0.0,-0.91696,3e-05,9.08476]
[1744095598351,75.11,79436.931,0.0,-0.91698,3e-05,9.08281]
[1744095603357,75.11,79421.6013,0.0,-0.9175,3e-05,9.03828]
[1744095604358,75.11,79414.8709,0.0,-0.91773,3e-05,9.0188]
[1744095605359,75.11,79410.1136,0.0,-0.91788,3e-05,9.00512]
[1744095607361,75.12,79407.0264,0.0,-0.91798,3e-05,8.99657]
[1744095610365,75.12,79387.5849,0.0,-0.91864,3e-05,8.93994]
[1744095612367,75.12,79382.4109,0.0,-0.91881,3e-05,8.92511]
[1744095613369,75.12,79368.0536,0.0,-0.91929,3e-05,8.88358]
[1744095614369,75.12,79356.4838,0.0,-0.91968,3e-05,8.85026]
[1744095616371,75.12,79352.9042,0.0,-0.91979,3e-05,8.84037]
[1744095621607,75.12,79354.5382,0.0,-0.91973,3e-05,8.84571]
[1744095623621,75.12,79350.4656,0.0,-0.91987,3e-05,8.83402]
[1744095626382,75.12,79353.5246,0.0,-0.91976,3e-05,8.84296]
[1744095626826,75.12,79353.5246,0.0,-0.91976,3e-05,8.84296]
[1744095626846,75.12,79353.5246,0.0,-0.91976,3e-05,8.84296]
[1744095626927,75.12,79353.5246,0.0,-0.91976,3e-05,8.84298]
[1744095627649,75.13,79357.5082,0.0,-0.91963,3e-05,8.85457]
[1744095632684,75.13,79360.624,0.0,-0.91956,3e-05,8.85925]
[1744095637721,75.13,79359.6975,0.0,-0.91959,3e-05,8.85682]
[1744095640398,75.13,79368.0833,0.0,-0.9193,3e-05,8.88177]
[1744095640743,75.13,79368.0833,0.0,-0.91929,3e-05,8.88201]
[1744095641751,75.13,79381.4027,0.0,-0.91884,3e-05,8.92093]
[1744095642757,75.13,79385.1277,0.0,-0.91872,3e-05,8.93199]
[1744095646785,75.14,79382.0018,0.0,-0.91881,3e-05,8.92384]
[1744095652417,75.14,79383.9689,0.0,-0.91874,3e-05,8.93012]
[1744095653834,75.14,79391.4277,0.0,-0.91848,3e-05,8.95201]
[1744095655848,75.14,79396.9575,0.0,-0.91829,3e-05,8.96844]
[1744095657422,75.14,79407.9739,0.0,-0.91792,3e-05,9.0007]
[1744095658423,75.14,79415.8391,0.0,-0.91765,3e-05,9.02377]
[1744095661224,75.14,79418.689,0.0,-0.91755,3e-05,9.03229]
[1744095661279,75.14,79418.689,0.0,-0.91755,3e-05,9.03229]
[1744095661324,75.14,79418.689,0.0,-0.91755,3e-05,9.03239]
[1744095661890,75.14,79413.4407,0.0,-0.91772,3e-05,9.01715]
[1744095664911,75.15,79409.2043,0.0,-0.91786,3e-05,9.00519]
[1744095665918,75.15,79416.0486,0.0,-0.91763,3e-05,9.02538]
[1744095671436,75.15,79418.5721,0.0,-0.91753,3e-05,9.03346]
[1744095674982,75.15,79413.5663,0.0,-0.9177,3e-05,9.01917]
[1744095678005,75.15,79414.3215,0.0,-0.91767,3e-05,9.02182]
[1744095679011,75.15,79423.6647,0.0,-0.91735,3e-05,9.04927]
[1744095680447,75.15,79436.632,0.0,-0.9169,3e-05,9.08741]
[1744095682449,75.15,79445.7119,0.0,-0.91659,3e-05,9.1143]
[1744095688076,75.16,79448.1028,0.0,-0.9165,3e-05,9.1219]
[1744095688788,75.16,79448.1028,0.0,-0.9165,3e-05,9.1219]
[1744095688902,75.16,79448.1028,0.0,-0.9165,3e-05,9.1219]
[1744095689083,75.16,79448.1028,0.0,-0.9165,3e-05,9.12198]
[1744095690090,75.16,79453.3693,0.0,-0.91632,3e-05,9.13751]
[1744095691097,75.16,79456.8398,0.0,-0.91623,3e-05,9.14321]
[1744095694118,75.16,79450.5098,0.0,-0.91645,3e-05,9.12507]
[1744095697139,75.16,79457.1688,0.0,-0.91621,3e-05,9.14507]
[1744095700160,75.16,79460.7939,0.0,-0.91608,3e-05,9.1561]
[1744095703182,75.16,79465.1314,0.0,-0.91593,3e-05,9.16894]
[1744095704188,75.16,79469.3659,0.0,-0.91578,3e-05,9.18162]
[1744095705195,75.16,79472.2662,0.0,-0.91568,3e-05,9.19034]
[1744095706202,75.17,79482.2271,0.0,-0.91533,3e-05,9.21989]
[1744095708111,75.17,79483.4401,0.0,-0.91529,3e-05,9.22363]
[1744095709377,75.17,79483.4401,0.0,-0.91529,3e-05,9.22378]
[1744095709477,75.17,79482.3706,0.0,-0.91532,3e-05,9.22079]
[1744095711237,75.17,79474.653,0.0,-0.91558,3e-05,9.19843]
[1744095712244,75.17,79470.0581,0.0,-0.91574,3e-05,9.18509]
[1744095716272,75.17,79474.6208,0.0,-0.91557,3e-05,9.19935]
[1744095718286,75.17,79481.9582,0.0,-0.91531,3e-05,9.22131]
[1744095719293,75.18,79485.9679,0.0,-0.91517,3e-05,9.23331]
[1744095723322,75.18,79490.6889,0.0,-0.915,3e-05,9.2478]
[1744095725335,75.18,79485.7783,0.0,-0.91517,3e-05,9.2336]
[1744095726342,75.18,79481.2466,0.0,-0.91533,3e-05,9.22039]
[1744095730370,75.18,79483.2476,0.0,-0.91525,3e-05,9.22692]
[1744095731377,75.18,79487.2402,0.0,-0.91511,3e-05,9.23885]
[1744095736412,75.19,79488.5596,0.0,-0.91505,3e-05,9.24341]
[1744095737419,75.19,79491.84,0.0,-0.91494,3e-05,9.25322]
[1744095742456,75.19,79500.2057,0.0,-0.91464,3e-05,9.27862]
[1744095743463,75.19,79506.4101,0.0,-0.91442,3e-05,9.29713]
[1744095744470,75.19,79510.8937,0.0,-0.91426,4e-05,9.31055]
[1744095749505,75.19,79511.5776,0.0,-0.91423,4e-05,9.31319]
[1744095752524,75.19,79506.7628,0.0,-0.91443,3e-05,9.29456]
[1744095754526,75.19,79511.2589,0.0,-0.91427,4e-05,9.30818]
[1744095759531,75.2,79516.49,0.0,-0.91408,4e-05,9.32392]
[1744095763807,75.2,79518.7405,0.0,-0.91401,4e-05,9.33063]
[1744095763893,75.2,79518.7405,0.0,-0.91401,4e-05,9.33063]
[1744095769541,75.2,79523.4682,0.0,-0.91384,4e-05,9.34464]
[1744095774546,75.2,79521.3514,0.0,-0.91392,4e-05,9.33827]
[1744095779551,75.2,79524.2349,0.0,-0.91381,4e-05,9.34677]
[1744095784556,75.19,79524.3992,0.0,-0.91381,4e-05,9.34712]
[1744095786558,75.19,79519.769,0.0,-0.91397,4e-05,9.33334]
[1744095788560,75.19,79516.5028,0.0,-0.91409,4e-05,9.32366]
[1744095793814,75.19,79517.6815,0.0,-0.91405,4e-05,9.32721]
[1744095798849,75.19,79518.7569,0.0,-0.91401,4e-05,9.33039]
[1744095800863,75.19,79514.6221,0.0,-0.91415,4e-05,9.31817]
[1744095801870,75.2,79510.5842,0.0,-0.91429,4e-05,9.30623]
[1744095806905,75.2,79514.8059,0.0,-0.91414,4e-05,9.31888]
[1744095807912,75.2,79520.9538,0.0,-0.91393,4e-05,9.33711]
[1744095809926,75.2,79524.0476,0.0,-0.91382,4e-05,9.34625]
[1744095814961,75.19,79523.252,0.0,-0.91389,4e-05,9.33913]
[1744095818989,75.2,79519.1814,0.0,-0.91403,4e-05,9.32707]
[1744095819996,75.2,79514.4007,0.0,-0.9142,4e-05,9.31292]
[1744095825031,75.2,79513.1082,0.0,-0.91424,4e-05,9.30924]
[1744095828052,75.2,79509.998,0.0,-0.91435,4e-05,9.30014]
[1744095830066,75.2,79513.8417,0.0,-0.91421,4e-05,9.31158]
[1744095835101,75.2,79515.5284,0.0,-0.91415,4e-05,9.31669]
[1744095840136,75.2,79517.7714,0.0,-0.91407,4e-05,9.3234]
[1744095845171,75.2,79517.7797,0.0,-0.91407,4e-05,9.32348]
[1744095850206,75.2,79520.403,0.0,-0.91398,4e-05,9.33125]
[1744095853227,75.2,79514.3713,0.0,-0.91419,4e-05,9.31342]
[1744095855241,75.2,79517.8206,0.0,-0.91407,4e-05,9.32366]
[1744095857256,75.2,79522.9722,0.0,-0.91389,4e-05,9.33901]
[1744095858264,75.2,79526.6632,0.0,-0.91376,4e-05,9.35002]
[1744095859271,75.2,79531.9106,0.0,-0.91357,4e-05,9.36557]
[1744095864306,75.2,79532.1968,0.0,-0.91357,4e-05,9.36626]
[1744095865313,75.2,79530.4465,0.0,-0.91363,4e-05,9.36106]
[1744095866320,75.2,79520.1558,0.0,-0.91399,4e-05,9.3305]
[1744095867327,75.2,79516.324,0.0,-0.91412,4e-05,9.31916]
[1744095868334,75.2,79511.5956,0.0,-0.91429,4e-05,9.30512]
[1744095871355,75.2,79514.3519,0.0,-0.91423,4e-05,9.30856]
[1744095874376,75.2,79506.9217,0.0,-0.91449,3e-05,9.28657]
[1744095875383,75.2,79501.3167,0.0,-0.91469,3e-05,9.27002]
[1744095877434,75.2,79498.8492,0.0,-0.91477,3e-05,9.26277]
[1744095877483,75.2,79498.8492,0.0,-0.91477,3e-05,9.26282]
[1744095882432,75.2,79501.984,0.0,-0.91466,3e-05,9.27233]
[1744095883439,75.2,79497.2798,0.0,-0.91482,3e-05,9.25847]
[1744095885453,75.2,79493.424,0.0,-0.91496,3e-05,9.24714]
[1744095887469,75.2,79492.6965,0.0,-0.91498,3e-05,9.24538]
[1744095888476,75.2,79464.8248,0.0,-0.91594,3e-05,9.16339]
[1744095889483,75.2,79457.1457,0.0,-0.9162,3e-05,9.14104]
[1744095894518,75.21,79455.784,0.0,-0.91624,3e-05,9.13819]
[1744095896532,75.21,79452.4022,0.0,-0.91635,3e-05,9.12875]
[1744095899553,75.21,79453.5075,0.0,-0.9163,3e-05,9.13269]
[1744095900563,75.21,79460.7955,0.0,-0.91605,3e-05,9.15431]
[1744095901735,75.21,79462.8724,0.0,-0.91597,3e-05,9.16064]
[1744095901807,75.21,79462.8724,0.0,-0.91597,3e-05,9.16064]
[1744095902577,75.22,79462.8724,0.0,-0.91597,3e-05,9.16086]
[1744095903584,75.22,79457.394,0.0,-0.91616,3e-05,9.14497]
[1744095905599,75.22,79452.3444,0.0,-0.91632,3e-05,9.13062]
[1744095907612,75.22,79442.744,0.0,-0.91665,3e-05,9.103]
[1744095910686,75.22,79423.1574,0.0,-0.91731,3e-05,9.0466]
[1744095912650,75.23,79415.6801,0.0,-0.91755,3e-05,9.02554]
[1744095917685,75.24,79415.1834,0.0,-0.91754,3e-05,9.02608]
[1744095920437,75.24,79413.0352,0.0,-0.91761,3e-05,9.0206]
[1744095920444,75.24,79413.0352,0.0,-0.91761,3e-05,9.0206]
[1744095920501,75.24,79413.0352,0.0,-0.9176,3e-05,9.02099]
[1744095922699,75.24,79417.1706,0.0,-0.91745,3e-05,9.03383]
[1744095927704,75.27,79393.8124,0.0,-0.91818,3e-05,8.97149]
[1744095928705,75.27,79389.6153,0.0,-0.91831,3e-05,8.95976]
[1744095933710,75.28,79389.7309,0.0,-0.91832,3e-05,8.95789]
[1744095936575,75.28,79388.8404,0.0,-0.91834,3e-05,8.95628]
[1744095936649,75.29,79388.8404,0.0,-0.91833,3e-05,8.95676]
[1744095937714,75.31,79392.0156,0.0,-0.91817,3e-05,8.97067]
[1744095942719,75.33,79394.6326,0.0,-0.918,3e-05,8.98462]
[1744095944721,75.34,79401.4502,0.0,-0.91776,3e-05,9.00533]
[1744095949726,75.34,79396.7645,0.0,-0.91789,3e-05,8.99376]
[1744095954659,75.35,79395.0976,0.0,-0.91793,3e-05,8.99063]
[1744095954703,75.35,79395.0976,0.0,-0.91792,3e-05,8.99105]
[1744095956733,75.36,79388.1768,0.0,-0.91815,3e-05,8.97181]
[1744095957734,75.36,79391.2633,0.0,-0.91804,3e-05,8.98123]
[1744095958735,75.36,79394.7503,0.0,-0.91791,3e-05,8.9918]
[1744095962739,75.39,79389.6888,0.0,-0.91801,3e-05,8.98331]
[1744095964741,75.41,79386.0748,0.0,-0.91807,3e-05,8.97813]
[1744095967744,75.42,79382.7934,0.0,-0.91816,3e-05,8.97008]
[1744095968745,75.42,79377.1818,0.0,-0.91834,3e-05,8.9543]
[1744095970093,75.42,79377.1744,0.0,-0.91834,3e-05,8.9548]
[1744095971748,75.42,79367.7782,0.0,-0.91864,3e-05,8.92858]
[1744095972749,75.43,79363.5002,0.0,-0.91878,3e-05,8.91671]
[1744095973750,75.43,79367.7599,0.0,-0.91863,3e-05,8.92956]
[1744095975752,75.43,79373.1874,0.0,-0.91843,3e-05,8.94628]
[1744095978755,75.44,79370.1104,0.0,-0.91852,3e-05,8.9388]
[1744095983760,75.45,79371.9255,0.0,-0.91843,3e-05,8.94653]
[1744095988765,75.46,79367.085,0.0,-0.91856,3e-05,8.93489]
[1744095991768,75.46,79361.3571,0.0,-0.91878,3e-05,8.9152]
[1744095996773,75.48,79361.5454,0.0,-0.91874,3e-05,8.91836]
[1744095997774,75.48,79356.6223,0.0,-0.9189,3e-05,8.90465]
[1744095999776,75.48,79352.1803,0.0,-0.91903,3e-05,8.8929]
[1744096000777,75.48,79344.8499,0.0,-0.91927,3e-05,8.87208]
[1744096001778,75.49,79336.7773,0.0,-0.91954,3e-05,8.84918]
[1744096003780,75.52,79329.7059,0.0,-0.91968,3e-05,8.83705]
[1744096005782,75.52,79326.1157,0.0,-0.91978,3e-05,8.82756]
[1744096006783,75.53,79322.5258,0.0,-0.9199,3e-05,8.81767]
[1744096009786,75.53,79319.4024,0.0,-0.91999,3e-05,8.81001]
[1744096010869,75.53,79316.4963,0.0,-0.92008,3e-05,8.80212]
[1744096016793,75.54,79310.5199,0.0,-0.92024,3e-05,8.78775]
[1744096020404,75.55,79306.9323,0.0,-0.92034,3e-05,8.77942]
[1744096024801,75.56,79299.9148,0.0,-0.92054,3e-05,8.76129]
[1744096025620,75.56,79299.9148,0.0,-0.92054,3e-05,8.76129]
[1744096031486,75.66,79298.5574,0.0,-0.92032,3e-05,8.78022]
[1744096032809,75.66,79262.7095,0.0,-0.92148,3e-05,8.67866]
[1744096034507,75.66,79256.5268,0.0,-0.92167,3e-05,8.66201]
[1744096036521,75.67,79259.9826,0.0,-0.92155,3e-05,8.67279]
[1744096038536,75.67,79264.9511,0.0,-0.92138,3e-05,8.68783]
[1744096039543,75.67,79269.4322,0.0,-0.92123,3e-05,8.70104]
[1744096043571,75.68,79273.5863,0.0,-0.92106,3e-05,8.71523]
[1744096044967,75.69,79273.6511,0.0,-0.92105,3e-05,8.71598]
[1744096045989,75.69,79273.6511,0.0,-0.92105,3e-05,8.71655]
[1744096046592,75.69,79273.6511,0.0,-0.92104,3e-05,8.71712]
[1744096049613,75.7,79273.7215,0.0,-0.92102,3e-05,8.71906]
[1744096050378,75.7,79273.7215,0.0,-0.92102,3e-05,8.71906]
[1744096051627,75.7,79262.4967,0.0,-0.92141,3e-05,8.68369]
[1744096054648,75.71,79257.9467,0.0,-0.92153,3e-05,8.67262]
[1744096058676,75.72,79254.674,0.0,-0.92161,3e-05,8.66567]
[1744096060690,75.73,79257.5256,0.0,-0.9215,3e-05,8.67503]
[1744096061697,75.73,79262.3543,0.0,-0.92134,3e-05,8.68936]
[1744096062704,75.73,79268.5689,0.0,-0.92113,3e-05,8.70767]
[1744096067739,75.74,79265.6438,0.0,-0.92119,3e-05,8.70223]
[1744096072774,75.76,79265.8339,0.0,-0.92115,3e-05,8.7057]
[1744096077814,75.77,79269.3783,0.0,-0.921,3e-05,8.71866]
[1744096080835,75.78,79264.1971,0.0,-0.92115,3e-05,8.70561]
[1744096081842,75.78,79258.1934,0.0,-0.92134,3e-05,8.68911]
[1744096086867,75.79,79257.3168,0.0,-0.92133,3e-05,8.68963]
[1744096091872,75.8,79254.7369,0.0,-0.92138,3e-05,8.68527]
[1744096093874,75.81,79232.716,0.0,-0.92208,3e-05,8.62384]
[1744096094875,75.81,79222.5252,0.0,-0.9224,3e-05,8.59552]
[1744096096877,75.81,79226.8203,0.0,-0.92225,3e-05,8.6088]
[1744096098879,75.82,79231.1539,0.0,-0.9221,3e-05,8.62214]
[1744096099764,75.82,79231.1539,0.0,-0.9221,3e-05,8.62214]
[1744096099779,75.82,79231.1539,0.0,-0.92209,3e-05,8.62283]
[1744096100417,75.82,79231.1539,0.0,-0.92209,3e-05,8.62283]
[1744096102883,75.83,79226.5997,0.0,-0.92222,3e-05,8.61157]
[1744096106887,75.84,79221.9423,0.0,-0.92235,3e-05,8.60027]
[1744096107888,75.84,79218.8486,0.0,-0.92244,3e-05,8.59192]
[1744096112893,75.85,79217.9705,0.0,-0.92247,3e-05,8.58765]
[1744096117898,75.86,79218.1636,0.0,-0.92243,3e-05,8.59137]
[1744096120901,75.87,79221.7788,0.0,-0.92229,3e-05,8.60346]
[1744096124905,75.88,79229.6929,0.0,-0.92201,3e-05,8.62769]
[1744096125906,75.88,79244.9903,0.0,-0.92151,3e-05,8.67173]
[1744096126907,75.89,79258.3248,0.0,-0.92106,3e-05,8.71058]
[1744096128909,75.89,79254.4902,0.0,-0.92118,3e-05,8.70058]
[1744096130608,75.89,79256.405,0.0,-0.92111,3e-05,8.70649]
[1744096130911,75.89,79262.6829,0.0,-0.9209,3e-05,8.72481]
[1744096131912,75.89,79265.9774,0.0,-0.92078,3e-05,8.73462]
[1744096134915,75.9,79275.8631,0.0,-0.92044,3e-05,8.76404]
[1744096138919,75.91,79281.6569,0.0,-0.92024,3e-05,8.78204]
[1744096142547,75.91,79284.312,0.0,-0.92014,3e-05,8.79064]
[1744096142598,75.91,79284.312,0.0,-0.92014,3e-05,8.79064]
[1744096142923,75.91,79281.3946,0.0,-0.92023,3e-05,8.78264]
[1744096147928,75.92,79280.5346,0.0,-0.92024,3e-05,8.78192]
[1744096153934,75.93,79276.3086,0.0,-0.92035,3e-05,8.77191]
[1744096157939,75.93,79282.2734,0.0,-0.92014,3e-05,8.79037]
[1744096159940,75.94,79286.1679,0.0,-0.92,3e-05,8.80214]
[1744096164945,75.94,79288.4943,0.0,-0.91991,3e-05,8.8103]
[1744096168949,75.95,79292.615,0.0,-0.91976,3e-05,8.82325]
[1744096172953,75.95,79294.4023,0.0,-0.91972,3e-05,8.82488]
[1744096177958,75.96,79297.1457,0.0,-0.91961,3e-05,8.83406]
[1744096179960,75.96,79303.6855,0.0,-0.91939,3e-05,8.85331]
[1744096180270,75.96,79303.6855,0.0,-0.91939,3e-05,8.85331]
[1744096180961,75.96,79305.9262,0.0,-0.91931,3e-05,8.85996]
[1744096184965,75.96,79309.7024,0.0,-0.91918,3e-05,8.87164]
[1744096189970,75.97,79312.2772,0.0,-0.91907,3e-05,8.8811]
[1744096192973,75.98,79316.2722,0.0,-0.91892,3e-05,8.89379]
[1744096197978,75.99,79317.9011,0.0,-0.91884,3e-05,8.90037]
[1744096199980,75.99,79322.0115,0.0,-0.91869,3e-05,8.91292]
[1744096200981,75.99,79325.512,0.0,-0.91857,3e-05,8.92333]
[1744096205986,76.0,79327.43,0.0,-0.91849,3e-05,8.93052]
[1744096209991,76.0,79323.6108,0.0,-0.9186,3e-05,8.92086]
[1744096210991,76.0,79329.0019,0.0,-0.91842,3e-05,8.9367]
[1744096212993,76.01,79332.0686,0.0,-0.91831,3e-05,8.94616]
[1744096216997,76.01,79349.2181,0.0,-0.91771,3e-05,8.99722]
[1744096217998,76.01,79359.3714,0.0,-0.91736,3e-05,9.02692]
[1744096220000,76.02,79351.104,0.0,-0.91764,3e-05,9.0034]
[1744096220087,76.02,79351.104,0.0,-0.91764,3e-05,9.0034]
[1744096221001,76.02,79343.9623,0.0,-0.91787,3e-05,8.98317]
[1744096224050,76.02,79341.7551,0.0,-0.91794,3e-05,8.97766]
[1744096225005,76.02,79333.8462,0.0,-0.9182,3e-05,8.95513]
[1744096228012,76.03,79336.8454,0.0,-0.91809,3e-05,8.96463]
[1744096233918,76.03,79335.0633,0.0,-0.91817,3e-05,8.95656]
[1744096237948,76.04,79335.0091,0.0,-0.91815,3e-05,8.95778]
[1744096238955,76.04,79362.0059,0.0,-0.91724,3e-05,9.03608]
[1744096239962,76.04,79368.2803,0.0,-0.91702,3e-05,9.05454]
[1744096242983,76.05,79361.6465,0.0,-0.91723,3e-05,9.03626]
[1744096244997,76.05,79358.4057,0.0,-0.91734,3e-05,9.02754]
[1744096247766,76.05,79359.292,0.0,-0.9173,3e-05,9.03076]
[1744096249025,76.05,79354.2794,0.0,-0.91746,3e-05,9.01693]
[1744096250032,76.06,79358.9703,0.0,-0.9173,3e-05,9.03081]
[1744096251035,76.06,79363.1978,0.0,-0.91715,3e-05,9.04336]
[1744096256040,76.06,79366.0356,0.0,-0.91704,3e-05,9.05305]
[1744096258042,76.06,79372.3707,0.0,-0.91681,3e-05,9.07195]
[1744096259043,76.07,79380.6147,0.0,-0.91653,3e-05,9.0961]
[1744096264048,76.07,79376.4556,0.0,-0.91665,3e-05,9.0856]
[1744096266050,76.08,79371.1659,0.0,-0.91682,3e-05,9.07097]
[1744096268053,76.08,79366.0074,0.0,-0.91699,3e-05,9.05657]
[1744096270055,76.08,79362.3349,0.0,-0.91711,3e-05,9.04653]
[1744096272057,76.08,79365.9525,0.0,-0.91698,3e-05,9.05758]
[1744096273058,76.08,79372.0595,0.0,-0.91677,3e-05,9.07554]
[1744096278064,76.09,79370.6812,0.0,-0.9168,3e-05,9.07279]
[1744096279164,76.09,79371.7412,0.0,-0.91676,3e-05,9.07611]
[1744096279235,76.09,79371.7412,0.0,-0.91676,3e-05,9.07611]
[1744096281067,76.09,79376.464,0.0,-0.9166,3e-05,9.09029]
[1744096283069,76.09,79380.9646,0.0,-0.91644,3e-05,9.10378]
[1744096287073,76.1,79385.0209,0.0,-0.91629,3e-05,9.11638]
[1744096289075,76.1,79388.7867,0.0,-0.91615,3e-05,9.12789]
[1744096294080,76.11,79390.6961,0.0,-0.9161,3e-05,9.1308]
[1744096294617,76.11,79390.6961,0.0,-0.9161,3e-05,9.1308]
[1744096295081,76.11,79393.8971,0.0,-0.91599,3e-05,9.14047]
[1744096297084,76.11,79397.0311,0.0,-0.91587,3e-05,9.1503]
[1744096299086,76.12,79401.7545,0.0,-0.9157,3e-05,9.16473]
[1744096302089,76.12,79407.9029,0.0,-0.91548,3e-05,9.18339]
[1744096303090,76.12,79414.1171,0.0,-0.91527,3e-05,9.20178]
[1744096304091,76.12,79419.7353,0.0,-0.91507,3e-05,9.21843]
[1744096305092,76.12,79423.7402,0.0,-0.91493,3e-05,9.23036]
[1744096308095,76.12,79427.8208,0.0,-0.91478,3e-05,9.24298]
[1744096311098,76.13,79436.8534,0.0,-0.91446,3e-05,9.27027]
[1744096313843,76.13,79437.8821,0.0,-0.91441,3e-05,9.27386]
[1744096313851,76.13,79437.8821,0.0,-0.91441,3e-05,9.27386]
[1744096314101,76.13,79436.5378,0.0,-0.91446,3e-05,9.27022]
[1744096319106,76.14,79435.7595,0.0,-0.91446,3e-05,9.26942]
[1744096322109,76.14,79430.7741,0.0,-0.91463,3e-05,9.25513]
[1744096324111,76.14,79426.9593,0.0,-0.91476,3e-05,9.24422]
[1744096329116,76.14,79426.0974,0.0,-0.91479,3e-05,9.24181]
[1744096334123,76.14,79424.6935,0.0,-0.91484,3e-05,9.23784]
[1744096336136,76.14,79433.4169,0.0,-0.91453,3e-05,9.26346]
[1744096339139,76.14,79436.9406,0.0,-0.91441,3e-05,9.27383]
[1744096344147,76.14,79438.2843,0.0,-0.91437,3e-05,9.27762]
[1744096349152,76.15,79437.7633,0.0,-0.91437,3e-05,9.27699]
[1744096354157,76.15,79434.4027,0.0,-0.91452,3e-05,9.26343]
[1744096359162,76.15,79433.2732,0.0,-0.91454,3e-05,9.26111]
[1744096364167,76.16,79434.1336,0.0,-0.9145,3e-05,9.26465]
[1744096368171,76.16,79427.2963,0.0,-0.91473,3e-05,9.24505]
[1744096369172,76.16,79422.8057,0.0,-0.91489,3e-05,9.23196]
[1744096371814,76.16,79420.9947,0.0,-0.91495,3e-05,9.22674]
[1744096374177,76.16,79414.7943,0.0,-0.91516,3e-05,9.20881]
[1744096377180,76.16,79410.998,0.0,-0.91529,3e-05,9.19797]
[1744096382185,76.16,79410.5323,0.0,-0.9153,3e-05,9.19702]
[1744096386189,76.16,79414.1241,0.0,-0.91517,3e-05,9.20781]
[1744096387190,76.16,79418.4694,0.0,-0.91502,3e-05,9.22054]
[1744096388191,76.16,79422.2166,0.0,-0.91489,3e-05,9.23152]
[1744096393196,76.17,79423.7019,0.0,-0.91484,3e-05,9.236]
[1744096395198,76.17,79428.9164,0.0,-0.91466,3e-05,9.25136]
[1744096397200,76.17,79435.4742,0.0,-0.91443,3e-05,9.27068]
[1744096398201,76.17,79452.2915,0.0,-0.91384,3e-05,9.31997]
[1744096399072,76.17,79452.2915,0.0,-0.91385,3e-05,9.31993]
[1744096400203,76.17,79463.3294,0.0,-0.91346,3e-05,9.35231]
[1744096406122,76.17,79457.685,0.0,-0.91366,3e-05,9.33579]
[1744096407175,76.17,79457.685,0.0,-0.91366,3e-05,9.33579]
[1744096407221,76.17,79456.0595,0.0,-0.91371,3e-05,9.33123]
[1744096408136,76.17,79456.0595,0.0,-0.91371,3e-05,9.33144]
[1744096410150,76.17,79447.4741,0.0,-0.914,3e-05,9.30673]
[1744096415185,76.18,79449.036,0.0,-0.91397,3e-05,9.30783]
[1744096417199,76.18,79442.6853,0.0,-0.91418,3e-05,9.28974]
[1744096419213,76.18,79447.369,0.0,-0.91402,3e-05,9.30394]
[1744096423232,76.18,79451.2002,0.0,-0.91387,3e-05,9.31609]
[1744096424233,76.18,79458.5512,0.0,-0.91361,3e-05,9.33786]
[1744096426235,76.19,79462.5048,0.0,-0.91347,3e-05,9.34982]
[1744096431240,76.19,79463.1472,0.0,-0.91344,3e-05,9.35258]
[1744096434243,76.19,79469.4004,0.0,-0.91321,3e-05,9.37142]
[1744096439248,76.19,79470.6287,0.0,-0.91316,3e-05,9.37572]
[1744096442251,76.2,79480.2219,0.0,-0.91282,4e-05,9.40438]
[1744096444253,76.2,79495.1116,0.0,-0.91229,4e-05,9.4487]
[1744096445254,76.2,79501.2988,0.0,-0.91207,4e-05,9.46714]
[1744096447606,76.2,79499.1219,0.0,-0.91214,4e-05,9.46105]
[1744096448257,76.2,79496.0785,0.0,-0.91225,4e-05,9.45225]
[1744096452263,76.2,79481.5705,0.0,-0.91275,4e-05,9.41031]
[1744096453264,76.21,79475.5858,0.0,-0.91296,4e-05,9.39295]
[1744096457268,76.21,79472.3173,0.0,-0.91306,4e-05,9.38446]
[1744096462273,76.21,79474.4256,0.0,-0.91297,4e-05,9.39157]
[1744096467278,76.22,79472.7936,0.0,-0.91302,4e-05,9.38767]
[1744096472283,76.22,79473.3422,0.0,-0.91302,4e-05,9.3855]
[1744096477288,76.23,79471.5938,0.0,-0.91307,4e-05,9.38127]
[1744096482293,76.23,79471.6531,0.0,-0.91306,4e-05,9.38239]
[1744096487298,76.23,79475.2956,0.0,-0.91292,4e-05,9.39401]
[1744096489300,76.23,79478.3945,0.0,-0.91281,4e-05,9.40347]
[1744096494306,76.24,79477.2306,0.0,-0.91284,4e-05,9.40098]
[1744096496308,76.24,79483.9398,0.0,-0.9126,4e-05,9.42108]
[1744096497309,76.24,79487.8376,0.0,-0.91246,4e-05,9.43271]
[1744096502314,76.25,79485.5268,0.0,-0.91253,4e-05,9.42696]
[1744096504316,76.25,79495.2268,0.0,-0.91218,4e-05,9.45594]
[1744096505317,76.25,79498.5538,0.0,-0.91206,4e-05,9.46592]
[1744096509321,76.25,79502.8274,0.0,-0.9119,4e-05,9.47912]
[1744096513325,76.25,79506.5894,0.0,-0.91176,4e-05,9.49076]
[1744096518330,76.25,79504.7627,0.0,-0.91182,4e-05,9.48598]
[1744096520415,76.26,79505.129,0.0,-0.9118,4e-05,9.48731]
[1744096521333,76.26,79499.1621,0.0,-0.91201,4e-05,9.46984]
[1744096522334,76.26,79491.7911,0.0,-0.91227,4e-05,9.44826]
[1744096526688,76.26,79491.8469,0.0,-0.91226,4e-05,9.44915]
[1744096532344,76.26,79493.3982,0.0,-0.91223,4e-05,9.45006]
[1744096534346,76.27,79504.7662,0.0,-0.91183,4e-05,9.48391]
[1744096536348,76.27,79512.1802,0.0,-0.91156,4e-05,9.50603]
[1744096539683,76.27,79514.6636,0.0,-0.91147,4e-05,9.51365]
[1744096540354,76.27,79513.8235,0.0,-0.9115,4e-05,9.51126]
[1744096542355,76.27,79520.7597,0.0,-0.91125,4e-05,9.53193]
[1744096544357,76.27,79524.8431,0.0,-0.9111,4e-05,9.5444]
[1744096545358,76.27,79531.238,0.0,-0.91087,4e-05,9.56351]
[1744096546068,76.27,79531.238,0.0,-0.91087,4e-05,9.56351]
[1744096546359,76.27,79535.0289,0.0,-0.91073,4e-05,9.57489]
[1744096551364,76.27,79533.6926,0.0,-0.91077,4e-05,9.57162]
[1744096556369,76.28,79531.097,0.0,-0.91086,4e-05,9.56463]
[1744096561374,76.28,79529.414,0.0,-0.91091,4e-05,9.5604]
[1744096565379,76.28,79525.0948,0.0,-0.91105,4e-05,9.54826]
[1744096567381,76.29,79518.2191,0.0,-0.91129,4e-05,9.52829]
[1744096569279,76.29,79523.2762,0.0,-0.91111,4e-05,9.54347]
[1744096572303,76.29,79517.623,0.0,-0.91131,4e-05,9.52685]
[1744096574314,76.29,79510.2521,0.0,-0.91157,4e-05,9.5053]
[1744096579349,76.29,79511.7118,0.0,-0.91151,4e-05,9.51004]
[1744096580356,76.29,79517.3865,0.0,-0.91131,4e-05,9.52687]
[1744096581363,76.29,79523.6738,0.0,-0.91109,4e-05,9.54553]
[1744096583377,76.29,79520.4063,0.0,-0.9112,4e-05,9.53596]
[1744096587401,76.29,79515.5175,0.0,-0.91137,4e-05,9.52173]
[1744096588402,76.29,79511.2231,0.0,-0.91152,4e-05,9.50912]
[1744096593407,76.29,79509.5298,0.0,-0.91161,4e-05,9.49987]
[1744096595409,76.29,79513.9728,0.0,-0.91145,4e-05,9.51319]
[1744096597411,76.3,79517.2761,0.0,-0.91134,4e-05,9.52311]
[1744096601415,76.3,79523.4859,0.0,-0.91111,4e-05,9.5417]
[1744096606420,76.3,79523.6577,0.0,-0.9111,4e-05,9.54307]
[1744096611425,76.3,79522.1498,0.0,-0.91114,4e-05,9.53937]
[1744096615429,76.3,79525.6055,0.0,-0.91101,4e-05,9.54975]
[1744096620434,76.3,79526.1949,0.0,-0.91099,4e-05,9.55161]
[1744096625439,76.31,79530.2611,0.0,-0.91084,4e-05,9.56393]
[1744096627441,76.3,79521.3214,0.0,-0.91116,4e-05,9.53727]
[1744096628442,76.3,79515.004,0.0,-0.91139,4e-05,9.51853]
[1744096630447,76.3,79511.8506,0.0,-0.9115,4e-05,9.50914]
[1744096634450,76.3,79506.0937,0.0,-0.91171,4e-05,9.49185]
[1744096639775,76.3,79503.8626,0.0,-0.91179,4e-05,9.48482]
[1744096641457,76.3,79496.3851,0.0,-0.91206,4e-05,9.46262]
[1744096646462,76.3,79495.1491,0.0,-0.91211,4e-05,9.45875]
[1744096648857,76.3,79492.8351,0.0,-0.91219,4e-05,9.45191]
[1744096649865,76.3,79477.1949,0.0,-0.91274,4e-05,9.4059]
[1744096650895,76.3,79470.1658,0.0,-0.91298,4e-05,9.38526]
[1744096652469,76.3,79488.2023,0.0,-0.91239,4e-05,9.43363]
[1744096653359,76.3,79488.2023,0.0,-0.91239,4e-05,9.43363]
[1744096653365,76.3,79488.2023,0.0,-0.91239,4e-05,9.43363]
[1744096653460,76.3,79488.2023,0.0,-0.91239,4e-05,9.43362]
[1744096655472,76.3,79493.5492,0.0,-0.9122,4e-05,9.44933]
[1744096660477,76.3,79492.0363,0.0,-0.91226,4e-05,9.4447]
[1744096665482,76.3,79491.077,0.0,-0.91229,4e-05,9.44174]
[1744096670487,76.3,79491.0779,0.0,-0.91229,4e-05,9.44163]
[1744096672489,76.3,79487.6883,0.0,-0.91241,4e-05,9.43161]
[1744096673490,76.3,79483.7422,0.0,-0.91255,4e-05,9.41999]
[1744096677494,76.3,79478.6765,0.0,-0.91273,4e-05,9.40513]
[1744096679496,76.3,79484.9462,0.0,-0.91251,4e-05,9.4236]
[1744096681498,76.3,79491.8095,0.0,-0.91227,4e-05,9.4438]
[1744096682499,76.3,79498.3502,0.0,-0.91204,4e-05,9.46304]
[1744096684501,76.3,79494.0035,0.0,-0.91219,4e-05,9.45013]
[1744096685502,76.3,79488.0336,0.0,-0.9124,4e-05,9.43252]
[1744096686504,76.3,79483.2264,0.0,-0.91257,4e-05,9.41837]
[1744096690507,76.3,79479.85,0.0,-0.91269,4e-05,9.40851]
[1744096693510,76.3,79475.9636,0.0,-0.91282,4e-05,9.39759]
[1744096696513,76.3,79479.3397,0.0,-0.91269,4e-05,9.40824]
[1744096701518,76.31,79475.1999,0.0,-0.91282,4e-05,9.39728]
[1744096706523,76.31,79477.5852,0.0,-0.91272,4e-05,9.40549]
[1744096711528,76.32,79494.4754,0.0,-0.91215,4e-05,9.45159]
[1744096712529,76.32,79498.1257,0.0,-0.91202,4e-05,9.46251]
[1744096717534,76.32,79505.6816,0.0,-0.91175,4e-05,9.48553]
[1744096722539,76.32,79502.3929,0.0,-0.91186,4e-05,9.47639]
[1744096726543,76.33,79506.7093,0.0,-0.9117,4e-05,9.48962]
[1744096729445,76.33,79510.6039,0.0,-0.91156,4e-05,9.5014]
[1744096730452,76.33,79513.9977,0.0,-0.91143,4e-05,9.51151]
[1744096733470,76.33,79515.0446,0.0,-0.91139,4e-05,9.51516]
[1744096738508,76.34,79514.8086,0.0,-0.91138,4e-05,9.51612]
[1744096742538,76.34,79506.8613,0.0,-0.91165,4e-05,9.49328]
[1744096744552,76.34,79498.8997,0.0,-0.91193,4e-05,9.46983]
[1744096745559,76.34,79471.472,0.0,-0.9129,4e-05,9.38914]
[1744096746566,76.34,79465.7044,0.0,-0.9131,3e-05,9.37223]
[1744096747572,76.34,79477.0179,0.0,-0.9127,4e-05,9.40551]
[1744096748579,76.34,79474.9338,0.0,-0.91277,4e-05,9.39943]
[1744096754579,76.34,79470.9471,0.0,-0.9129,4e-05,9.38883]
[1744096756581,76.35,79475.6099,0.0,-0.91273,4e-05,9.40302]
[1744096758583,76.35,79480.7366,0.0,-0.91254,4e-05,9.41854]
[1744096759584,76.35,79487.151,0.0,-0.91232,4e-05,9.43761]
[1744096760585,76.35,79492.5583,0.0,-0.91212,4e-05,9.4537]
[1744096762587,76.35,79495.9653,0.0,-0.912,4e-05,9.46404]
[1744096767592,76.35,79495.8784,0.0,-0.91199,4e-05,9.4645]
[1744096768593,76.36,79491.7917,0.0,-0.91214,4e-05,9.45261]
[1744096770595,76.36,79488.7594,0.0,-0.91224,4e-05,9.44402]
[1744096771596,76.36,79491.5867,0.0,-0.91218,4e-05,9.4478]
[1744096773598,76.36,79487.3899,0.0,-0.91232,4e-05,9.4358]
[1744096776601,76.36,79490.7265,0.0,-0.9122,4e-05,9.44615]
[1744096781606,76.36,79490.8262,0.0,-0.91218,4e-05,9.44728]
[1744096786611,76.37,79487.7845,0.0,-0.91228,4e-05,9.43915]
[1744096787612,76.37,79482.034,0.0,-0.91248,4e-05,9.42242]
[1744096792617,76.37,79481.1213,0.0,-0.9125,4e-05,9.42056]
[1744096793618,76.37,79456.68,0.0,-0.91335,3e-05,9.34918]
[1744096794619,76.37,79449.365,0.0,-0.9136,3e-05,9.32793]
[1744096796621,76.38,79446.1193,0.0,-0.91371,3e-05,9.31877]
[1744096797626,76.38,79442.0679,0.0,-0.91385,3e-05,9.30707]
[1744096801001,76.38,79437.1687,0.0,-0.91402,3e-05,9.29309]
[1744096802656,76.38,79425.1488,0.0,-0.91443,3e-05,9.25821]
[1744096804661,76.38,79394.3128,0.0,-0.91548,3e-05,9.1693]
[1744096804994,76.38,79394.3128,0.0,-0.91548,3e-05,9.1696]
[1744096806001,76.39,79407.6711,0.0,-0.91502,3e-05,9.20874]
[1744096807008,76.39,79411.0812,0.0,-0.91489,3e-05,9.21896]
[1744096811036,76.39,79413.0652,0.0,-0.91481,3e-05,9.22585]
[1744096812043,76.39,79419.3329,0.0,-0.91459,3e-05,9.24431]
[1744096813051,76.39,79432.7112,0.0,-0.91413,3e-05,9.28355]
[1744096816467,76.39,79433.315,0.0,-0.9141,3e-05,9.2857]
[1744096817079,76.4,79437.2696,0.0,-0.91396,3e-05,9.2976]
[1744096819700,76.4,79437.7398,0.0,-0.91394,3e-05,9.29931]
[1744096820100,76.4,79437.7398,0.0,-0.91394,3e-05,9.29969]
[1744096822117,76.4,79439.8233,0.0,-0.91386,3e-05,9.30649]
[1744096823124,76.4,79445.7558,0.0,-0.91365,3e-05,9.32415]
[1744096824131,76.4,79455.4575,0.0,-0.9133,3e-05,9.35287]
[1744096829166,76.41,79459.3431,0.0,-0.91315,3e-05,9.36567]
[1744096830173,76.41,79463.4912,0.0,-0.913,3e-05,9.37813]
[1744096832187,76.41,79452.3065,0.0,-0.91342,3e-05,9.34125]
[1744096837222,76.42,79454.3203,0.0,-0.91333,3e-05,9.34868]
[1744096841250,76.43,79457.3647,0.0,-0.91321,3e-05,9.35877]
[1744096842257,76.43,79460.6183,0.0,-0.9131,3e-05,9.36858]
[1744096847292,76.43,79461.2476,0.0,-0.91306,3e-05,9.37176]
[1744096850313,76.44,79464.6382,0.0,-0.91293,4e-05,9.38248]
[1744096855348,76.44,79464.2838,0.0,-0.91293,4e-05,9.38271]
[1744096859379,76.45,79467.3994,0.0,-0.9128,4e-05,9.39312]
[1744096860720,76.45,79486.875,0.0,-0.91211,4e-05,9.45064]
[1744096862400,76.45,79486.875,0.0,-0.91212,4e-05,9.45042]
[1744096863723,76.45,79525.2506,0.0,-0.91076,4e-05,9.56349]
[1744096869449,76.45,79524.419,0.0,-0.91079,4e-05,9.56083]
[1744096872717,76.45,79524.6165,0.0,-0.91078,4e-05,9.56156]
[1744096872766,76.45,79523.1172,0.0,-0.91083,4e-05,9.5573]
[1744096873477,76.45,79523.1172,0.0,-0.91083,4e-05,9.55759]
[1744096878513,76.45,79525.3492,0.0,-0.91073,4e-05,9.5656]
[1744096880526,76.46,79529.3961,0.0,-0.91058,4e-05,9.5781]
[1744096884554,76.46,79535.1429,0.0,-0.91037,4e-05,9.5961]
[1744096887575,76.46,79540.0528,0.0,-0.91018,4e-05,9.61132]
[1744096892610,76.47,79544.5898,0.0,-0.91005,4e-05,9.62103]
[1744096896756,76.47,79548.9489,0.0,-0.90988,4e-05,9.63473]
[1744096897646,76.47,79548.9489,0.0,-0.90988,4e-05,9.63485]
[1744096898653,76.47,79561.05,0.0,-0.90944,4e-05,9.6709]
[1744096899663,76.47,79570.9042,0.0,-0.90909,4e-05,9.70029]
[1744096900670,76.47,79574.5217,0.0,-0.90896,4e-05,9.71113]
[1744096902684,76.47,79580.2587,0.0,-0.90875,4e-05,9.72849]
[1744096904645,76.47,79581.7621,0.0,-0.90869,4e-05,9.73308]
[1744096904649,76.47,79581.7621,0.0,-0.90869,4e-05,9.73308]
[1744096904698,76.47,79581.7621,0.0,-0.90869,4e-05,9.73321]
[1744096909733,76.48,79580.6917,0.0,-0.90872,4e-05,9.73064]
[1744096910754,76.48,79586.2659,0.0,-0.90851,4e-05,9.74744]
[1744096911749,76.48,79599.4248,0.0,-0.90804,4e-05,9.78675]
[1744096912756,76.48,79599.4248,0.0,-0.90803,4e-05,9.78688]
[1744096913763,76.48,79631.6348,0.0,-0.90686,4e-05,9.88344]
[1744096917791,76.48,79628.1693,0.0,-0.90698,4e-05,9.87355]
[1744096919806,76.48,79638.2471,0.0,-0.90661,4e-05,9.90385]
[1744096920812,76.48,79644.3377,0.0,-0.90638,4e-05,9.92211]
[1744096921820,76.48,79651.6945,0.0,-0.90611,4e-05,9.94438]
[1744096923834,76.48,79660.3113,0.0,-0.90579,4e-05,9.97053]
[1744096926838,76.48,79667.9266,0.0,-0.9055,4e-05,9.99375]
[1744096928840,76.48,79672.6004,0.0,-0.90533,4e-05,10.00798]
[1744096932133,76.48,79675.0332,0.0,-0.90524,4e-05,10.01547]
[1744096932844,76.48,79678.3295,0.0,-0.90511,4e-05,10.02545]
[1744096933385,76.48,79678.3295,0.0,-0.90511,4e-05,10.02545]
[1744096935847,76.48,79682.0074,0.0,-0.90498,4e-05,10.03662]
[1744096936848,76.48,79686.378,0.0,-0.90481,4e-05,10.04984]
[1744096941853,76.48,79685.5667,0.0,-0.90484,4e-05,10.0474]
[1744096942854,76.48,79689.7378,0.0,-0.90469,4e-05,10.06]
[1744096947859,76.48,79692.9876,0.0,-0.90457,4e-05,10.06925]
[1744096952864,76.48,79693.425,0.0,-0.9046,4e-05,10.06527]
[1744096957869,76.48,79695.1696,0.0,-0.90453,4e-05,10.07108]
[1744096960872,76.48,79691.9581,0.0,-0.90465,4e-05,10.06144]
[1744096962874,76.48,79686.1532,0.0,-0.90487,4e-05,10.04382]
[1744096966878,76.48,79681.4111,0.0,-0.90505,4e-05,10.02946]
[1744096969881,76.48,79678.2357,0.0,-0.90516,4e-05,10.01991]
[1744096974886,76.48,79676.5135,0.0,-0.90523,4e-05,10.01481]
[1744096979891,76.48,79677.1816,0.0,-0.9052,4e-05,10.01692]
[1744096985898,76.48,79671.725,0.0,-0.9054,4e-05,10.00063]
[1744096989902,76.48,79667.9505,0.0,-0.90554,4e-05,9.98944]
[1744096990903,76.48,79663.8962,0.0,-0.90569,4e-05,9.97728]
[1744096993317,76.49,79659.3366,0.0,-0.90585,4e-05,9.9638]
[1744096994324,76.49,79655.0053,0.0,-0.90601,4e-05,9.95086]
[1744096999359,76.49,79655.3385,0.0,-0.906,4e-05,9.95188]
[1744097002384,76.48,79649.8902,0.0,-0.90621,4e-05,9.93497]
[1744097003391,76.48,79646.6528,0.0,-0.90633,4e-05,9.92527]
[1744097005517,76.48,79646.7222,0.0,-0.90632,4e-05,9.92552]
[1744097011447,76.49,79649.658,0.0,-0.90625,4e-05,9.92979]
[1744097016483,76.49,79649.988,0.0,-0.90624,4e-05,9.93096]
[1744097021518,76.49,79649.3347,0.0,-0.90626,4e-05,9.92918]
[1744097023532,76.49,79644.5673,0.0,-0.90643,4e-05,9.91495]
[1744097028567,76.49,79644.6802,0.0,-0.90643,4e-05,9.91539]
[1744097029574,76.49,79641.2223,0.0,-0.90656,4e-05,9.9049]
[1744097030581,76.49,79633.6778,0.0,-0.90683,4e-05,9.88214]
[1744097035616,76.49,79635.0561,0.0,-0.90678,4e-05,9.88639]
[1744097040651,76.49,79635.425,0.0,-0.90676,4e-05,9.88779]
[1744097045965,76.49,79636.0683,0.0,-0.90673,4e-05,9.89019]
[1744097047700,76.49,79628.7745,0.0,-0.907,4e-05,9.86817]
[1744097048707,76.49,79622.0197,0.0,-0.90725,4e-05,9.84788]
[1744097050721,76.49,79617.7184,0.0,-0.90741,4e-05,9.83496]
[1744097051728,76.49,79611.178,0.0,-0.90765,4e-05,9.81538]
[1744097055756,76.49,79607.8707,0.0,-0.90777,4e-05,9.8055]
[1744097059784,76.49,79611.8625,0.0,-0.90762,4e-05,9.81748]
[1744097061799,76.49,79607.9914,0.0,-0.90776,4e-05,9.80592]
[1744097066986,76.49,79608.8062,0.0,-0.90773,4e-05,9.80844]
[1744097067931,76.49,79608.8062,0.0,-0.90773,4e-05,9.80844]
[1744097073885,76.49,79609.9074,0.0,-0.90773,4e-05,9.80706]
[1744097076996,76.49,79605.3563,0.0,-0.90789,4e-05,9.79373]
[1744097082948,76.5,79604.9885,0.0,-0.90789,4e-05,9.79399]
[1744097086976,76.5,79608.2742,0.0,-0.90776,4e-05,9.80469]
[1744097092011,76.51,79609.7848,0.0,-0.90769,4e-05,9.81026]
[1744097097016,76.51,79607.1291,0.0,-0.90777,4e-05,9.80336]
[1744097098017,76.51,79604.0488,0.0,-0.90788,4e-05,9.79437]
[1744097103022,76.52,79601.4927,0.0,-0.90796,4e-05,9.78791]
[1744097105024,76.52,79609.6033,0.0,-0.90766,4e-05,9.81259]
[1744097107034,76.52,79623.6879,0.0,-0.90714,4e-05,9.85521]
[1744097108035,76.52,79629.1861,0.0,-0.90694,4e-05,9.87191]
[1744097110037,76.52,79622.5733,0.0,-0.90717,4e-05,9.85254]
[1744097111038,76.52,79619.4365,0.0,-0.90728,4e-05,9.8434]
[1744097116046,76.53,79620.7909,0.0,-0.90722,4e-05,9.84852]
[1744097117446,76.53,79620.7909,0.0,-0.90722,4e-05,9.84866]
[1744097118048,76.53,79620.0778,0.0,-0.90724,4e-05,9.84667]
[1744097121051,76.53,79616.4907,0.0,-0.90737,4e-05,9.8364]
[1744097124054,76.53,79610.9661,0.0,-0.90756,4e-05,9.82038]
[1744097125055,76.53,79599.5014,0.0,-0.90798,4e-05,9.78633]
[1744097126056,76.54,79594.8607,0.0,-0.90814,4e-05,9.77271]
[1744097129059,76.54,79600.7652,0.0,-0.90792,4e-05,9.79105]
[1744097130060,76.54,79604.1021,0.0,-0.9078,4e-05,9.80123]
[1744097132062,76.54,79609.4425,0.0,-0.90764,4e-05,9.81279]
[1744097133063,76.54,79616.1068,0.0,-0.90739,4e-05,9.83287]
[1744097138068,76.54,79618.1047,0.0,-0.90731,4e-05,9.83951]
[1744097143073,76.55,79615.7053,0.0,-0.90739,4e-05,9.83297]
[1744097145075,76.55,79612.1082,0.0,-0.90752,4e-05,9.8225]
[1744097149079,76.55,79608.6251,0.0,-0.90764,4e-05,9.81269]
[1744097151082,76.55,79604.6608,0.0,-0.90778,4e-05,9.80119]
[1744097153084,76.55,79608.7143,0.0,-0.90762,4e-05,9.81366]
[1744097156087,76.56,79612.6951,0.0,-0.90747,4e-05,9.82602]
[1744097161092,76.56,79614.3387,0.0,-0.9074,4e-05,9.83164]
[1744097166097,76.56,79614.6653,0.0,-0.90738,4e-05,9.83329]
[1744097168099,76.56,79621.0461,0.0,-0.90715,4e-05,9.85265]
[1744097171103,76.56,79613.3501,0.0,-0.90742,4e-05,9.82994]
[1744097172104,76.57,79607.0428,0.0,-0.90765,4e-05,9.81123]
[1744097177109,76.57,79606.7653,0.0,-0.90765,4e-05,9.81125]
[1744097178110,76.57,79610.9519,0.0,-0.9075,4e-05,9.82393]
[1744097179111,76.57,79617.1757,0.0,-0.90727,4e-05,9.84268]
[1744097180112,76.57,79620.6931,0.0,-0.90714,4e-05,9.85332]
[1744097185117,76.57,79623.2518,0.0,-0.90704,4e-05,9.86148]
[1744097189121,76.57,79619.2183,0.0,-0.90718,4e-05,9.84979]
[1744097191123,76.58,79610.5808,0.0,-0.90753,4e-05,9.81943]
[1744097192124,76.58,79603.0104,0.0,-0.90781,4e-05,9.79697]
[1744097197129,76.58,79600.7233,0.0,-0.90788,4e-05,9.7911]
[1744097200132,76.58,79607.2999,0.0,-0.90763,4e-05,9.8113]
[1744097205137,76.59,79610.896,0.0,-0.90749,4e-05,9.82283]
[1744097210142,76.59,79610.4287,0.0,-0.9075,4e-05,9.82216]
[1744097213145,76.59,79606.8345,0.0,-0.90762,4e-05,9.81187]
[1744097216148,76.59,79611.7485,0.0,-0.90744,4e-05,9.82702]
[1744097217149,76.59,79615.1957,0.0,-0.90731,4e-05,9.83746]
[1744097221153,76.6,79611.8559,0.0,-0.90742,4e-05,9.828]
[1744097226964,76.6,79614.2559,0.0,-0.90732,4e-05,9.83614]
[1744097227971,76.6,79625.6707,0.0,-0.9069,4e-05,9.87051]
[1744097230992,76.6,79631.3156,0.0,-0.90669,4e-05,9.88791]
[1744097232242,76.6,79637.9135,0.0,-0.90645,4e-05,9.90785]
[1744097236246,76.6,79626.3481,0.0,-0.90687,4e-05,9.87349]
[1744097237042,76.6,79626.3481,0.0,-0.90687,4e-05,9.87356]
[1744097238049,76.61,79606.6492,0.0,-0.90759,4e-05,9.81467]
[1744097239056,76.61,79603.2284,0.0,-0.90771,4e-05,9.80454]
[1744097240063,76.61,79600.9437,0.0,-0.90779,4e-05,9.79784]
[1744097241070,76.61,79592.0922,0.0,-0.90811,4e-05,9.77155]
[1744097241463,76.61,79592.0922,0.0,-0.90811,4e-05,9.77155]
[1744097241467,76.61,79592.0922,0.0,-0.90811,4e-05,9.77155]
[1744097242077,76.61,79592.0922,0.0,-0.90811,4e-05,9.77168]
[1744097244091,76.61,79588.8666,0.0,-0.90822,4e-05,9.76235]
[1744097247112,76.61,79581.8715,0.0,-0.90847,4e-05,9.742]
[1744097251143,76.61,79584.9859,0.0,-0.90839,4e-05,9.74705]
[1744097252150,76.61,79589.0762,0.0,-0.90824,4e-05,9.75935]
[1744097252465,76.61,79589.0762,0.0,-0.90824,4e-05,9.75935]
[1744097252526,76.61,79589.0762,0.0,-0.90824,4e-05,9.75935]
[1744097253157,76.61,79589.0762,0.0,-0.90824,4e-05,9.75946]
[1744097255171,76.61,79584.7115,0.0,-0.90839,4e-05,9.74669]
[1744097258192,76.62,79591.1388,0.0,-0.90816,4e-05,9.76614]
[1744097259199,76.62,79594.2528,0.0,-0.90804,4e-05,9.77574]
[1744097261213,76.62,79597.6937,0.0,-0.90791,4e-05,9.78623]
[1744097266248,76.62,79595.4898,0.0,-0.90799,4e-05,9.78022]
[1744097268262,76.62,79589.0288,0.0,-0.90822,4e-05,9.76123]
[1744097269628,76.62,79587.9652,0.0,-0.90825,4e-05,9.75821]
[1744097269647,76.62,79587.9652,0.0,-0.90825,4e-05,9.75821]
[1744097270279,76.62,79587.9652,0.0,-0.90825,4e-05,9.75832]
[1744097272283,76.62,79567.3873,0.0,-0.909,4e-05,9.69715]
[1744097273284,76.62,79555.7859,0.0,-0.90941,4e-05,9.66281]
[1744097278289,76.63,79558.4916,0.0,-0.90931,4e-05,9.67149]
[1744097280291,76.63,79546.7713,0.0,-0.90972,4e-05,9.637]
[1744097285296,76.63,79542.9274,0.0,-0.90985,4e-05,9.62645]
[1744097286297,76.63,79538.7577,0.0,-0.91,4e-05,9.6143]
[1744097287298,76.63,79531.8749,0.0,-0.91024,4e-05,9.59415]
[1744097288372,76.63,79530.5556,0.0,-0.91028,4e-05,9.59048]
[1744097288424,76.63,79530.5556,0.0,-0.91028,4e-05,9.59048]
[1744097289300,76.64,79531.8298,0.0,-0.91024,4e-05,9.59447]
[1744097292303,76.64,79542.6626,0.0,-0.90984,4e-05,9.62718]
[1744097295306,76.64,79546.5673,0.0,-0.90969,4e-05,9.63926]
[1744097300311,76.64,79544.0985,0.0,-0.90977,4e-05,9.63279]
[1744097305316,76.65,79545.6297,0.0,-0.90971,4e-05,9.63815]
[1744097310321,76.65,79546.5908,0.0,-0.90966,4e-05,9.64178]
[1744097315326,76.65,79545.2152,0.0,-0.90974,4e-05,9.63377]
[1744097320331,76.66,79548.6665,0.0,-0.90961,4e-05,9.6448]
[1744097323334,76.66,79545.2231,0.0,-0.90972,4e-05,9.63506]
[1744097325336,76.66,79537.603,0.0,-0.90999,4e-05,9.61284]
[1744097329376,76.66,79535.0339,0.0,-0.91007,4e-05,9.60606]
[1744097335347,76.67,79535.9152,0.0,-0.91003,4e-05,9.60947]
[1744097340352,76.67,79541.6765,0.0,-0.90981,4e-05,9.62748]
[1744097342354,76.67,79547.5206,0.0,-0.9096,4e-05,9.64511]
[1744097347372,76.68,79549.5982,0.0,-0.90952,4e-05,9.65199]
[1744097352376,76.68,79555.7352,0.0,-0.90929,4e-05,9.67084]
[1744097356365,76.68,79555.0218,0.0,-0.90931,4e-05,9.66906]
[1744097356382,76.68,79556.4552,0.0,-0.90926,4e-05,9.67342]
[1744097357383,76.68,79560.3387,0.0,-0.90912,4e-05,9.68504]
[1744097362388,76.68,79561.2045,0.0,-0.90908,4e-05,9.68803]
[1744097367393,76.69,79560.9801,0.0,-0.90908,4e-05,9.68778]
[1744097370396,76.69,79555.0131,0.0,-0.90929,4e-05,9.67035]
[1744097375401,76.69,79551.1888,0.0,-0.90946,4e-05,9.65484]
[1744097381407,76.69,79553.2624,0.0,-0.90938,4e-05,9.66174]
[1744097382408,76.69,79556.8894,0.0,-0.90925,4e-05,9.67261]
[1744097387413,76.69,79554.0631,0.0,-0.90934,4e-05,9.66477]
[1744097392418,76.7,79554.3338,0.0,-0.90933,4e-05,9.66614]
[1744097398175,76.7,79558.0875,0.0,-0.90918,4e-05,9.67793]
[1744097403429,76.7,79542.1255,0.0,-0.90975,4e-05,9.63099]
[1744097404430,76.7,79536.4286,0.0,-0.90995,4e-05,9.61411]
[1744097405431,76.7,79530.8807,0.0,-0.91015,4e-05,9.5977]
[1744097409258,76.7,79527.5527,0.0,-0.91027,4e-05,9.58796]
[1744097410856,76.7,79527.0125,0.0,-0.91029,4e-05,9.58639]
[1744097411272,76.7,79527.0125,0.0,-0.91029,4e-05,9.58641]
[1744097416309,76.7,79526.8128,0.0,-0.91029,4e-05,9.58595]
[1744097421345,76.7,79529.1972,0.0,-0.91021,4e-05,9.59309]
[1744097426380,76.7,79523.3564,0.0,-0.91041,4e-05,9.57596]
[1744097431415,76.7,79522.0585,0.0,-0.9105,4e-05,9.56763]
[1744097436450,76.71,79523.1551,0.0,-0.91045,4e-05,9.57114]
[1744097438464,76.71,79520.0343,0.0,-0.91056,4e-05,9.56205]
[1744097443473,76.71,79521.5809,0.0,-0.91051,4e-05,9.56689]
[1744097448478,76.71,79519.7966,0.0,-0.91057,4e-05,9.56191]
[1744097453484,76.71,79520.9759,0.0,-0.91052,4e-05,9.56568]
[1744097457488,76.71,79517.756,0.0,-0.91063,4e-05,9.55641]
[1744097459490,76.71,79513.4113,0.0,-0.91078,4e-05,9.54375]
[1744097463494,76.71,79507.3177,0.0,-0.911,4e-05,9.52602]
[1744097464495,76.71,79504.1043,0.0,-0.91111,4e-05,9.51656]
[1744097467523,76.71,79502.8226,0.0,-0.91116,4e-05,9.51281]
[1744097468499,76.71,79502.9556,0.0,-0.91115,4e-05,9.51321]
[1744097473504,76.71,79505.1526,0.0,-0.91107,4e-05,9.51968]
[1744097478509,76.71,79500.4166,0.0,-0.91124,4e-05,9.50578]
[1744097480511,76.71,79495.7024,0.0,-0.91141,4e-05,9.49177]
[1744097483514,76.71,79492.3187,0.0,-0.91153,4e-05,9.48169]
[1744097485531,76.71,79479.2083,0.0,-0.912,4e-05,9.44273]
[1744097486532,76.71,79473.415,0.0,-0.9122,4e-05,9.42556]
[1744097491537,76.71,79472.5942,0.0,-0.91228,4e-05,9.41761]
[1744097496542,76.7,79472.2937,0.0,-0.9123,4e-05,9.41598]
[1744097501547,76.7,79471.0994,0.0,-0.91235,4e-05,9.41173]
[1744097506552,76.7,79469.329,0.0,-0.91242,4e-05,9.40584]
[1744097508554,76.7,79465.4904,0.0,-0.91256,4e-05,9.39435]
[1744097509556,76.7,79459.4732,0.0,-0.91277,3e-05,9.37668]
[1744097510557,76.7,79456.4527,0.0,-0.91288,3e-05,9.36781]
[1744097513560,76.69,79452.3452,0.0,-0.91302,3e-05,9.35572]
[1744097514051,76.69,79452.3452,0.0,-0.91302,3e-05,9.35572]
[1744097514058,76.69,79452.3452,0.0,-0.91302,3e-05,9.35572]
[1744097514561,76.69,79453.5484,0.0,-0.91298,3e-05,9.35921]
[1744097519566,76.69,79452.2215,0.0,-0.91303,3e-05,9.35522]
[1744097520567,76.69,79446.1542,0.0,-0.91324,3e-05,9.3375]
[1744097522569,76.7,79450.0546,0.0,-0.9131,3e-05,9.34911]
[1744097526573,76.7,79446.3812,0.0,-0.91323,3e-05,9.33857]
[1744097528575,76.7,79451.4514,0.0,-0.91305,3e-05,9.3536]
[1744097529576,76.7,79456.2488,0.0,-0.91288,3e-05,9.3678]
[1744097532579,76.7,79452.0965,0.0,-0.91302,3e-05,9.35619]
[1744097535582,76.7,79458.3743,0.0,-0.91279,3e-05,9.3751]
[1744097536583,76.7,79466.4945,0.0,-0.91251,4e-05,9.399]
[1744097537584,76.7,79461.5148,0.0,-0.91268,4e-05,9.38457]
[1744097542589,76.71,79458.4755,0.0,-0.91278,3e-05,9.3764]
[1744097543590,76.71,79454.5292,0.0,-0.91291,3e-05,9.36503]
[1744097548595,76.71,79456.8906,0.0,-0.91282,3e-05,9.37279]
[1744097549596,76.71,79461.5511,0.0,-0.91265,4e-05,9.38658]
[1744097551601,76.71,79464.5613,0.0,-0.91259,4e-05,9.39081]
[1744097552602,76.71,79485.426,0.0,-0.91185,4e-05,9.45218]
[1744097555605,76.71,79488.7181,0.0,-0.91173,4e-05,9.46197]
[1744097558031,76.71,79490.6261,0.0,-0.91166,4e-05,9.46763]
[1744097558083,76.71,79490.6261,0.0,-0.91166,4e-05,9.46763]
[1744097558609,76.71,79493.1503,0.0,-0.91157,4e-05,9.47506]
[1744097560611,76.71,79496.825,0.0,-0.91144,4e-05,9.48588]
[1744097565616,76.71,79501.059,0.0,-0.91129,4e-05,9.49832]
[1744097567618,76.71,79506.3512,0.0,-0.91111,4e-05,9.51383]
[1744097568619,76.71,79511.5211,0.0,-0.91093,4e-05,9.52901]
[1744097572518,76.71,79512.7266,0.0,-0.91089,4e-05,9.53235]
[1744097572623,76.71,79513.7765,0.0,-0.91085,4e-05,9.53538]
[1744097577628,76.71,79513.3171,0.0,-0.91087,4e-05,9.53391]
[1744097582633,76.71,79513.9868,0.0,-0.91084,4e-05,9.53577]
[1744097588521,76.71,79512.6551,0.0,-0.91089,4e-05,9.53173]
[1744097591542,76.71,79508.4999,0.0,-0.91104,4e-05,9.51948]
[1744097592549,76.71,79504.416,0.0,-0.91119,4e-05,9.50746]
[1744097597466,76.71,79501.4084,0.0,-0.91129,4e-05,9.49869]
[1744097597584,76.71,79501.4084,0.0,-0.91129,4e-05,9.49873]
[1744097602619,76.71,79499.2374,0.0,-0.91136,4e-05,9.49253]
[1744097605640,76.71,79503.0735,0.0,-0.91123,4e-05,9.50394]
[1744097606647,76.71,79493.7788,0.0,-0.91156,4e-05,9.47665]
[1744097611663,76.71,79493.7786,0.0,-0.91159,4e-05,9.47223]
[1744097612664,76.71,79500.3786,0.0,-0.91136,4e-05,9.49163]
[1744097614666,76.71,79505.8659,0.0,-0.91116,4e-05,9.50774]
[1744097619671,76.71,79511.9359,0.0,-0.91095,4e-05,9.52541]
[1744097623675,76.71,79517.2503,0.0,-0.91076,4e-05,9.54092]
[1744097626086,76.71,79518.3467,0.0,-0.91073,4e-05,9.54408]
[1744097626111,76.71,79518.3467,0.0,-0.91073,4e-05,9.54408]
[1744097626678,76.71,79514.4792,0.0,-0.91086,4e-05,9.53265]
[1744097629681,76.71,79508.9025,0.0,-0.91106,4e-05,9.51619]
[1744097631683,76.71,79513.879,0.0,-0.91089,4e-05,9.53084]
[1744097633685,76.71,79510.3121,0.0,-0.91101,4e-05,9.5203]
[1744097637689,76.71,79514.5554,0.0,-0.91087,4e-05,9.53244]
[1744097641693,76.71,79510.3622,0.0,-0.91102,4e-05,9.51967]
[1744097646699,76.71,79502.7451,0.0,-0.9113,4e-05,9.49684]
[1744097651704,76.71,79500.1939,0.0,-0.91139,4e-05,9.48908]
[1744097654707,76.7,79496.32,0.0,-0.91153,4e-05,9.47758]
[1744097655999,76.7,79496.8767,0.0,-0.91151,4e-05,9.47919]
[1744097656044,76.7,79496.8767,0.0,-0.91151,4e-05,9.47919]
[1744097656709,76.7,79501.7536,0.0,-0.91134,4e-05,9.49349]
[1744097657713,76.7,79507.2836,0.0,-0.91114,4e-05,9.5097]
[1744097660716,76.7,79514.0071,0.0,-0.91091,4e-05,9.52927]
[1744097665721,76.7,79515.6269,0.0,-0.91085,4e-05,9.53353]
[1744097667723,76.7,79511.6365,0.0,-0.911,4e-05,9.52157]
[1744097669725,76.7,79507.6626,0.0,-0.91114,4e-05,9.50971]
[1744097670726,76.7,79503.4689,0.0,-0.91129,4e-05,9.4973]
[1744097673729,76.7,79498.7544,0.0,-0.9115,4e-05,9.47858]
[1744097674730,76.7,79493.6579,0.0,-0.91168,4e-05,9.46338]
[1744097676732,76.7,79499.028,0.0,-0.91149,4e-05,9.47914]
[1744097678734,76.7,79502.3245,0.0,-0.91138,4e-05,9.48878]
[1744097679735,76.7,79498.0011,0.0,-0.91153,4e-05,9.47603]
[1744097682739,76.7,79472.2794,0.0,-0.91244,4e-05,9.39996]
[1744097683740,76.69,79466.335,0.0,-0.91265,4e-05,9.38245]
[1744097685743,76.69,79461.3276,0.0,-0.91283,4e-05,9.36772]
[1744097686216,76.69,79461.3276,0.0,-0.91283,4e-05,9.36774]
[1744097687223,76.69,79446.5592,0.0,-0.91334,3e-05,9.3246]
[1744097688230,76.69,79443.4713,0.0,-0.91345,3e-05,9.31565]
[1744097689237,76.7,79435.0112,0.0,-0.91374,3e-05,9.29104]
[1744097694272,76.7,79432.757,0.0,-0.91382,3e-05,9.28484]
[1744097699307,76.7,79432.4593,0.0,-0.91382,3e-05,9.28437]
[1744097702339,76.7,79435.7089,0.0,-0.91371,3e-05,9.29404]
[1744097707373,76.7,79435.1758,0.0,-0.91372,3e-05,9.2928]
[1744097712409,76.7,79435.202,0.0,-0.91372,3e-05,9.29313]
[1744097713415,76.7,79434.0417,0.0,-0.91376,3e-05,9.28987]
[1744097714774,76.7,79387.0572,0.0,-0.91537,3e-05,9.15386]
[1744097717777,76.71,79390.1843,0.0,-0.91525,3e-05,9.16367]
[1744097721781,76.71,79394.6619,0.0,-0.91509,3e-05,9.17763]
[1744097722782,76.71,79399.8155,0.0,-0.91491,3e-05,9.19278]
[1744097723957,76.71,79401.5192,0.0,-0.91485,3e-05,9.19793]
[1744097724784,76.71,79405.2366,0.0,-0.91472,3e-05,9.2089]
[1744097724974,76.71,79405.2366,0.0,-0.91472,3e-05,9.2089]
[1744097725785,76.71,79408.6274,0.0,-0.9146,3e-05,9.21891]
[1744097726786,76.72,79413.5578,0.0,-0.91443,3e-05,9.23338]
[1744097730791,76.72,79408.5855,0.0,-0.91459,3e-05,9.21956]
[1744097732793,76.72,79411.3994,0.0,-0.91453,3e-05,9.22338]
[1744097733794,76.72,79407.2358,0.0,-0.91467,3e-05,9.21147]
[1744097739598,76.72,79408.2067,0.0,-0.91462,3e-05,9.21535]
[1744097744633,76.73,79406.6973,0.0,-0.91466,3e-05,9.21183]
[1744097746647,76.73,79398.8407,0.0,-0.91493,3e-05,9.18948]
[1744097747654,76.73,79393.6437,0.0,-0.9151,3e-05,9.17466]
[1744097752689,76.74,79393.1022,0.0,-0.91511,3e-05,9.17428]
[1744097757724,76.74,79398.4863,0.0,-0.91491,3e-05,9.19103]
[1744097762760,76.75,79400.4571,0.0,-0.91483,3e-05,9.19782]
[1744097767795,76.75,79402.5855,0.0,-0.91474,3e-05,9.20502]
[1744097768802,76.75,79398.7622,0.0,-0.91487,3e-05,9.19412]
[1744097769809,76.75,79403.429,0.0,-0.91471,3e-05,9.20766]
[1744097770816,76.75,79403.429,0.0,-0.91471,3e-05,9.2081]
[1744097771823,76.75,79389.3275,0.0,-0.91519,3e-05,9.16749]
[1744097772830,76.76,79385.9472,0.0,-0.9153,3e-05,9.15799]
[1744097773835,76.76,79382.4072,0.0,-0.91542,3e-05,9.14802]
[1744097778840,76.76,79388.0841,0.0,-0.91521,3e-05,9.16579]
[1744097781847,76.76,79401.4099,0.0,-0.91474,3e-05,9.20489]
[1744097782848,76.77,79420.3748,0.0,-0.91409,3e-05,9.26014]
[1744097783849,76.77,79426.5091,0.0,-0.91387,3e-05,9.27812]
[1744097787853,76.77,79430.0584,0.0,-0.91374,3e-05,9.28895]
[1744097789855,76.77,79433.7722,0.0,-0.91361,3e-05,9.29998]
[1744097793548,76.77,79434.9828,0.0,-0.9136,3e-05,9.29951]
[1744097794860,76.77,79424.6827,0.0,-0.91395,3e-05,9.27017]
[1744097800025,76.78,79426.8877,0.0,-0.91385,3e-05,9.27866]
[1744097802669,76.78,79426.3777,0.0,-0.91386,3e-05,9.27751]
[1744097808081,76.79,79425.262,0.0,-0.91387,3e-05,9.27662]
[1744097811102,76.8,79428.7892,0.0,-0.91373,3e-05,9.28787]
[1744097814123,76.8,79434.4608,0.0,-0.91353,3e-05,9.30529]
[1744097816138,76.81,79430.1503,0.0,-0.91367,3e-05,9.29339]
[1744097817145,76.81,79423.5336,0.0,-0.91389,3e-05,9.27448]
[1744097818152,76.81,79420.4637,0.0,-0.91399,3e-05,9.26589]
[1744097821173,76.81,79415.5201,0.0,-0.91416,3e-05,9.25197]
[1744097822892,76.81,79406.0559,0.0,-0.91449,3e-05,9.22449]
[1744097823187,76.81,79406.0559,0.0,-0.91449,3e-05,9.22443]
[1744097824194,76.81,79394.0535,0.0,-0.9149,3e-05,9.18961]
[1744097825201,76.81,79384.033,0.0,-0.91524,3e-05,9.16059]
[1744097829229,76.81,79389.7699,0.0,-0.91505,3e-05,9.17703]
[1744097830236,76.81,79395.9299,0.0,-0.91484,3e-05,9.19479]
[1744097835271,76.81,79397.162,0.0,-0.9148,3e-05,9.198]
[1744097840306,76.81,79398.4422,0.0,-0.91476,3e-05,9.20132]
[1744097841313,76.81,79401.9057,0.0,-0.91464,3e-05,9.21126]
[1744097845341,76.8,79404.9531,0.0,-0.91454,3e-05,9.21968]
[1744097846348,76.8,79408.5603,0.0,-0.91442,3e-05,9.23001]
[1744097847355,76.8,79412.7536,0.0,-0.91428,3e-05,9.24207]
[1744097851383,76.8,79414.9241,0.0,-0.91425,3e-05,9.24313]
[1744097854404,76.8,79411.7803,0.0,-0.91436,3e-05,9.23362]
[1744097858432,76.8,79405.1925,0.0,-0.91459,3e-05,9.21408]
[1744097860446,76.8,79401.7123,0.0,-0.91472,3e-05,9.20381]
[1744097862460,76.8,79406.0586,0.0,-0.91457,3e-05,9.21622]
[1744097864474,76.79,79412.9063,0.0,-0.91434,3e-05,9.23582]
[1744097865481,76.79,79417.7032,0.0,-0.91417,3e-05,9.24957]
[1744097870516,76.79,79419.8069,0.0,-0.91411,3e-05,9.25471]
[1744097875551,76.78,79419.487,0.0,-0.91414,3e-05,9.25284]
[1744097877565,76.78,79413.1265,0.0,-0.91436,3e-05,9.23403]
[1744097882602,76.78,79415.0892,0.0,-0.9143,3e-05,9.23891]
[1744097887637,76.78,79414.2758,0.0,-0.91434,3e-05,9.2357]
[1744097892672,76.77,79413.189,0.0,-0.91439,3e-05,9.23173]
[1744097897707,76.77,79413.4888,0.0,-0.91439,3e-05,9.23181]
[1744097902743,76.77,79415.7959,0.0,-0.91432,3e-05,9.23768]
[1744097903752,76.77,79421.2359,0.0,-0.91413,3e-05,9.25331]
[1744097908789,76.76,79417.5019,0.0,-0.91427,3e-05,9.24157]
[1744097913824,76.76,79421.1978,0.0,-0.91419,3e-05,9.24673]
[1744097917852,76.75,79417.2678,0.0,-0.91434,3e-05,9.23464]
[1744097922887,76.75,79415.8648,0.0,-0.9144,3e-05,9.22977]
[1744097925908,76.75,79418.9016,0.0,-0.9143,3e-05,9.23809]
[1744097927922,76.75,79423.0682,0.0,-0.91416,3e-05,9.24984]
[1744097932959,76.75,79422.6505,0.0,-0.91418,3e-05,9.24807]
[1744097937992,76.75,79426.0455,0.0,-0.91406,3e-05,9.25786]
[1744097941020,76.74,79429.6461,0.0,-0.91394,3e-05,9.26825]
[1744097943022,76.74,79412.7189,0.0,-0.91452,3e-05,9.21904]
[1744097947026,76.75,79407.8429,0.0,-0.91469,3e-05,9.20507]
[1744097949028,76.75,79387.7048,0.0,-0.91538,3e-05,9.14692]
[1744097953032,76.75,79392.805,0.0,-0.9152,3e-05,9.16223]
[1744097955034,76.75,79400.7221,0.0,-0.91492,3e-05,9.18537]
[1744097958037,76.75,79411.033,0.0,-0.91457,3e-05,9.21548]
[1744097959039,76.75,79414.7498,0.0,-0.91444,3e-05,9.2263]
[1744097961040,76.75,79418.1231,0.0,-0.91432,3e-05,9.23614]
[1744097964043,76.75,79421.2068,0.0,-0.91421,3e-05,9.24513]
[1744097965044,76.75,79426.5968,0.0,-0.91403,3e-05,9.26078]
[1744097970049,76.75,79426.6799,0.0,-0.91403,3e-05,9.2609]
[1744097971050,76.75,79430.0408,0.0,-0.91395,3e-05,9.26594]
[1744097974339,76.75,79430.4013,0.0,-0.91393,3e-05,9.26731]
[1744097978061,76.75,79437.3854,0.0,-0.91368,3e-05,9.28829]
[1744097979061,76.75,79440.4263,0.0,-0.91357,3e-05,9.29728]
[1744097980062,76.76,79444.0762,0.0,-0.91345,3e-05,9.30804]
[1744097981063,76.76,79447.4269,0.0,-0.91333,3e-05,9.31792]
[1744097986339,76.76,79446.0116,0.0,-0.91337,3e-05,9.31438]
[1744097991374,76.76,79447.3622,0.0,-0.91332,3e-05,9.31882]
[1744097996409,76.76,79448.5899,0.0,-0.91327,3e-05,9.32288]
[1744097999430,76.76,79445.4364,0.0,-0.91337,3e-05,9.31399]
[1744098002084,76.76,79440.4493,0.0,-0.91355,3e-05,9.29947]
[1744098003458,76.76,79434.9388,0.0,-0.91374,3e-05,9.28331]
[1744098004465,76.76,79429.7385,0.0,-0.91392,3e-05,9.26813]
[1744098007098,76.76,79432.7998,0.0,-0.91381,3e-05,9.27737]
[1744098008099,76.76,79441.8334,0.0,-0.91349,3e-05,9.30381]
[1744098009100,76.77,79446.3933,0.0,-0.91333,3e-05,9.31721]
[1744098010507,76.77,79450.1868,0.0,-0.9132,3e-05,9.32844]
[1744098012521,76.77,79446.4292,0.0,-0.91333,3e-05,9.31728]
[1744098013528,76.76,79440.949,0.0,-0.91353,3e-05,9.30121]
[1744098019110,76.76,79440.7349,0.0,-0.91354,3e-05,9.30019]
[1744098021112,76.76,79447.6145,0.0,-0.9133,3e-05,9.32047]
[1744098023600,76.76,79442.2502,0.0,-0.91349,3e-05,9.30455]
[1744098025614,76.76,79438.1231,0.0,-0.91363,3e-05,9.29236]
[1744098027628,76.76,79441.5496,0.0,-0.91351,3e-05,9.30219]
[1744098032663,76.76,79442.6086,0.0,-0.91352,3e-05,9.30027]
[1744098036691,76.76,79437.2048,0.0,-0.91371,3e-05,9.28424]
[1744098041726,76.76,79433.787,0.0,-0.91383,3e-05,9.27406]
[1744098046762,76.76,79433.0859,0.0,-0.91386,3e-05,9.2718]
[1744098051797,76.76,79434.3684,0.0,-0.91382,3e-05,9.27531]
[1744098053811,76.76,79438.7321,0.0,-0.91367,3e-05,9.28789]
[1744098058846,76.76,79437.0519,0.0,-0.91373,3e-05,9.28282]
[1744098063882,76.75,79435.7385,0.0,-0.91378,3e-05,9.27876]
[1744098064892,76.75,79428.8806,0.0,-0.91402,3e-05,9.25881]
[1744098065899,76.75,79418.4467,0.0,-0.91438,3e-05,9.2285]
[1744098070363,76.75,79418.5424,0.0,-0.91437,3e-05,9.22887]
[1744098073955,76.75,79421.7689,0.0,-0.91426,3e-05,9.23827]
[1744098074962,76.75,79429.0857,0.0,-0.91401,3e-05,9.2595]
[1744098075969,76.75,79434.7358,0.0,-0.91381,3e-05,9.27588]
[1744098076976,76.75,79439.0557,0.0,-0.91366,3e-05,9.2884]
[1744098078496,76.75,79440.2423,0.0,-0.91362,3e-05,9.29178]
[1744098078499,76.75,79440.2423,0.0,-0.91362,3e-05,9.29178]
[1744098078990,76.75,79440.2423,0.0,-0.91362,3e-05,9.29169]
[1744098084030,76.75,79443.0008,0.0,-0.91353,3e-05,9.29933]
[1744098086041,76.75,79447.5093,0.0,-0.91337,3e-05,9.31303]
[1744098087048,76.75,79454.9665,0.0,-0.91311,3e-05,9.33505]
[1744098092083,76.76,79456.2877,0.0,-0.91308,3e-05,9.33546]
[1744098094097,76.76,79459.6354,0.0,-0.91296,3e-05,9.3457]
[1744098095104,76.76,79463.9454,0.0,-0.91281,4e-05,9.35851]
[1744098099132,76.77,79467.0264,0.0,-0.91269,4e-05,9.36836]
[1744098104167,76.77,79466.7129,0.0,-0.91269,4e-05,9.36805]
[1744098109202,76.77,79468.2036,0.0,-0.91264,4e-05,9.37236]
[1744098110209,76.77,79473.1743,0.0,-0.91247,4e-05,9.38688]
[1744098115245,76.77,79476.6947,0.0,-0.91234,4e-05,9.39701]
[1744098120257,76.77,79475.2749,0.0,-0.9124,4e-05,9.39264]
[1744098123260,76.77,79470.4404,0.0,-0.91257,4e-05,9.37835]
[1744098124261,76.77,79464.7431,0.0,-0.91277,4e-05,9.36164]
[1744098125262,76.77,79468.0265,0.0,-0.91265,4e-05,9.37119]
[1744098128540,76.77,79465.7131,0.0,-0.91274,4e-05,9.36428]
[1744098128555,76.77,79465.7131,0.0,-0.91274,4e-05,9.36428]
[1744098129267,76.77,79464.6058,0.0,-0.91278,4e-05,9.361]
[1744098130268,76.77,79454.8216,0.0,-0.91312,3e-05,9.33241]
[1744098131269,76.77,79449.774,0.0,-0.91329,3e-05,9.3177]
[1744098131855,76.77,79449.774,0.0,-0.91329,3e-05,9.3177]
[1744098131948,76.77,79449.774,0.0,-0.91329,3e-05,9.31762]
[1744098133271,76.77,79437.6925,0.0,-0.91372,3e-05,9.28234]
[1744098138276,76.76,79435.2509,0.0,-0.9138,3e-05,9.27511]
[1744098139277,76.76,79440.7814,0.0,-0.91361,3e-05,9.29115]
[1744098140278,76.76,79448.2784,0.0,-0.91335,3e-05,9.31291]
[1744098141279,76.76,79455.0719,0.0,-0.91311,3e-05,9.33274]
[1744098145283,76.76,79458.3153,0.0,-0.913,3e-05,9.34218]
[1744098150288,76.76,79459.138,0.0,-0.91297,3e-05,9.34453]
[1744098151289,76.76,79464.0416,0.0,-0.91284,4e-05,9.35432]
[1744098152290,76.76,79474.8455,0.0,-0.91246,4e-05,9.38606]
[1744098153291,76.77,79470.9086,0.0,-0.91259,4e-05,9.37473]
[1744098158296,76.77,79468.1083,0.0,-0.91268,4e-05,9.36751]
[1744098159015,76.77,79468.1083,0.0,-0.91268,4e-05,9.36751]
[1744098159079,76.77,79468.1083,0.0,-0.91268,4e-05,9.36771]
[1744098164302,76.77,79464.4954,0.0,-0.91279,4e-05,9.35798]
[1744098166304,76.77,79460.2418,0.0,-0.91294,3e-05,9.3456]
[1744098170704,76.77,79462.158,0.0,-0.91287,3e-05,9.35129]
[1744098170706,76.77,79462.158,0.0,-0.91287,3e-05,9.35129]
[1744098170779,76.77,79462.158,0.0,-0.91287,3e-05,9.35131]
[1744098176314,76.78,79462.9914,0.0,-0.91284,4e-05,9.35405]
[1744098179317,76.78,79466.4813,0.0,-0.91271,4e-05,9.36469]
[1744098184322,76.78,79462.8011,0.0,-0.91284,4e-05,9.35396]
[1744098185737,76.78,79455.7591,0.0,-0.91309,3e-05,9.3335]
[1744098186744,76.78,79449.2153,0.0,-0.91331,3e-05,9.3144]
[1744098191779,76.78,79445.2775,0.0,-0.91345,3e-05,9.30292]
[1744098196814,76.78,79444.1931,0.0,-0.91349,3e-05,9.29987]
[1744098202340,76.78,79442.9815,0.0,-0.91353,3e-05,9.29661]
[1744098202856,76.78,79442.9815,0.0,-0.91353,3e-05,9.29657]
[1744098203863,76.78,79432.3329,0.0,-0.9139,3e-05,9.26555]
[1744098204870,76.78,79425.4358,0.0,-0.91414,3e-05,9.24548]
[1744098209905,76.78,79425.7034,0.0,-0.91413,3e-05,9.24622]
[1744098213935,76.78,79429.3394,0.0,-0.91404,3e-05,9.25204]
[1744098214942,76.78,79430.1887,0.0,-0.91401,3e-05,9.25454]
[1744098215949,76.78,79420.2618,0.0,-0.91435,3e-05,9.22572]
[1744098216956,76.78,79416.845,0.0,-0.91447,3e-05,9.21583]
[1744098218970,76.78,79420.522,0.0,-0.91434,3e-05,9.22654]
[1744098222998,76.78,79418.3814,0.0,-0.91442,3e-05,9.22052]
[1744098224009,76.78,79411.441,0.0,-0.91465,3e-05,9.20053]
[1744098225015,76.78,79406.5109,0.0,-0.91482,3e-05,9.18639]
[1744098229043,76.78,79410.5076,0.0,-0.91468,3e-05,9.19856]
[1744098234078,76.79,79412.1075,0.0,-0.91461,3e-05,9.20406]
[1744098239113,76.79,79412.6279,0.0,-0.91458,3e-05,9.20643]
[1744098240120,76.79,79415.9182,0.0,-0.91447,3e-05,9.21612]
[1744098241127,76.79,79419.3981,0.0,-0.91434,3e-05,9.22637]
[1744098246162,76.8,79411.2846,0.0,-0.91462,3e-05,9.20324]
[1744098248176,76.8,79416.9684,0.0,-0.91442,3e-05,9.21976]
[1744098249183,76.8,79424.002,0.0,-0.91418,3e-05,9.24019]
[1744098253211,76.8,79427.8796,0.0,-0.91405,3e-05,9.25141]
[1744098257240,76.8,79430.0115,0.0,-0.91397,3e-05,9.2576]
[1744098258247,76.8,79439.5222,0.0,-0.91364,3e-05,9.2853]
[1744098259254,76.8,79451.899,0.0,-0.91321,3e-05,9.32139]
[1744098264290,76.8,79453.2341,0.0,-0.91316,3e-05,9.32534]
[1744098269324,76.8,79452.4082,0.0,-0.91318,3e-05,9.32379]
[1744098270331,76.8,79455.6516,0.0,-0.91307,3e-05,9.33346]
[1744098275366,76.8,79453.3852,0.0,-0.91317,3e-05,9.32319]
[1744098280401,76.81,79455.2557,0.0,-0.91309,3e-05,9.32971]
[1744098285428,76.81,79456.1796,0.0,-0.91305,3e-05,9.33341]
[1744098290433,76.82,79456.8902,0.0,-0.91301,3e-05,9.33648]
[1744098295438,76.82,79457.951,0.0,-0.91296,3e-05,9.34055]
[1744098300443,76.83,79459.3381,0.0,-0.9129,3e-05,9.34552]
[1744098303446,76.83,79465.5486,0.0,-0.91268,4e-05,9.36418]
[1744098308451,76.83,79464.1921,0.0,-0.91271,4e-05,9.361]
[1744098313456,76.83,79464.1654,0.0,-0.91271,4e-05,9.36172]
[1744098317460,76.84,79467.5325,0.0,-0.91258,4e-05,9.37216]
[1744098322465,76.84,79468.6335,0.0,-0.91253,4e-05,9.37606]
[1744098323466,76.84,79471.7877,0.0,-0.91242,4e-05,9.38541]
[1744098324467,76.84,79479.6043,0.0,-0.91214,4e-05,9.40842]
[1744098329472,76.84,79473.6132,0.0,-0.91235,4e-05,9.39158]
[1744098331698,76.85,79473.0764,0.0,-0.9124,4e-05,9.3856]
[1744098331723,76.85,79473.0764,0.0,-0.9124,4e-05,9.3856]
[1744098332475,76.85,79471.4231,0.0,-0.91246,4e-05,9.38094]
[1744098337480,76.85,79469.2991,0.0,-0.91252,4e-05,9.37561]
[1744098340483,76.85,79461.9319,0.0,-0.91278,4e-05,9.35425]
[1744098341484,76.85,79448.7074,0.0,-0.91324,3e-05,9.31572]
[1744098342485,76.85,79443.9273,0.0,-0.9134,3e-05,9.30186]
[1744098343399,76.85,79443.9273,0.0,-0.9134,3e-05,9.30186]
[1744098343456,76.85,79443.9273,0.0,-0.9134,3e-05,9.30194]
[1744098344487,76.85,79447.8205,0.0,-0.91326,3e-05,9.31335]
[1744098346489,76.85,79455.0007,0.0,-0.91301,3e-05,9.33439]
[1744098348884,76.85,79461.0642,0.0,-0.9128,4e-05,9.35204]
[1744098353919,76.85,79460.5643,0.0,-0.91282,3e-05,9.35038]
[1744098355933,76.85,79465.6646,0.0,-0.91264,4e-05,9.36547]
[1744098356940,76.85,79468.8418,0.0,-0.91253,4e-05,9.37485]
[1744098361975,76.85,79471.9293,0.0,-0.91241,4e-05,9.38432]
[1744098363506,76.86,79476.1861,0.0,-0.91226,4e-05,9.39697]
[1744098364996,76.86,79480.306,0.0,-0.91212,4e-05,9.4092]
[1744098366003,76.86,79476.2092,0.0,-0.91226,4e-05,9.39731]
[1744098368025,76.86,79474.0192,0.0,-0.91233,4e-05,9.39104]
[1744098369512,76.86,79499.8533,0.0,-0.91142,4e-05,9.46682]
[1744098374068,76.86,79504.4701,0.0,-0.91126,4e-05,9.48058]
[1744098376519,76.86,79510.127,0.0,-0.91105,4e-05,9.49724]
[1744098378096,76.86,79517.4905,0.0,-0.91079,4e-05,9.51885]
[1744098382124,76.86,79520.5808,0.0,-0.91069,4e-05,9.5278]
[1744098383287,76.86,79520.5808,0.0,-0.91069,4e-05,9.5278]
[1744098383335,76.86,79520.5808,0.0,-0.91069,4e-05,9.5278]
[1744098383388,76.86,79520.5808,0.0,-0.91069,4e-05,9.5278]
[1744098384138,76.86,79511.1466,0.0,-0.91102,4e-05,9.50004]
[1744098385145,76.86,79507.5332,0.0,-0.91115,4e-05,9.48943]
[1744098390180,76.86,79510.9497,0.0,-0.91103,4e-05,9.49949]
[1744098391187,76.86,79512.9996,0.0,-0.91099,4e-05,9.50075]
[1744098392194,76.86,79516.0799,0.0,-0.91088,4e-05,9.50979]
[1744098394208,76.86,79524.6065,0.0,-0.91058,4e-05,9.5348]
[1744098399243,76.86,79521.3963,0.0,-0.9107,4e-05,9.52509]
[1744098400250,76.86,79529.7365,0.0,-0.9104,4e-05,9.54956]
[1744098401257,76.85,79538.003,0.0,-0.91011,4e-05,9.57385]
[1744098405285,76.85,79534.1923,0.0,-0.91025,4e-05,9.56222]
[1744098410320,76.85,79532.9484,0.0,-0.9103,4e-05,9.55809]
[1744098415355,76.85,79533.8617,0.0,-0.91027,4e-05,9.56035]
[1744098419383,76.85,79538.4385,0.0,-0.91012,4e-05,9.57345]
[1744098420390,76.85,79541.8184,0.0,-0.91,4e-05,9.5833]
[1744098424418,76.84,79545.7412,0.0,-0.90986,4e-05,9.59437]
[1744098429453,76.84,79542.0529,0.0,-0.91,4e-05,9.58282]
[1744098433481,76.84,79548.6155,0.0,-0.90977,4e-05,9.60167]
[1744098438518,76.84,79544.291,0.0,-0.90994,4e-05,9.58823]
[1744098443553,76.84,79542.9739,0.0,-0.90999,4e-05,9.58394]
[1744098448588,76.83,79542.2701,0.0,-0.91002,4e-05,9.58126]
[1744098452596,76.83,79537.5998,0.0,-0.91023,4e-05,9.56229]
[1744098457601,76.83,79535.5354,0.0,-0.91031,4e-05,9.55579]
[1744098462606,76.83,79533.5576,0.0,-0.91039,4e-05,9.54956]
[1744098463607,76.83,79536.721,0.0,-0.91028,4e-05,9.55881]
[1744098467613,76.83,79530.4302,0.0,-0.91051,4e-05,9.53995]
[1744098472618,76.82,79529.037,0.0,-0.91056,4e-05,9.53559]
[1744098473619,76.82,79532.0871,0.0,-0.91045,4e-05,9.54452]
[1744098477624,76.82,79527.1937,0.0,-0.91063,4e-05,9.52989]
[1744098481628,76.82,79519.097,0.0,-0.91092,4e-05,9.50593]
[1744098482629,76.82,79510.8199,0.0,-0.91121,4e-05,9.4816]
[1744098484631,76.82,79506.7029,0.0,-0.91136,4e-05,9.46937]
[1744098485632,76.82,79499.8091,0.0,-0.9116,4e-05,9.44899]
[1744098489829,76.82,79497.1418,0.0,-0.91171,4e-05,9.44037]
[1744098490637,76.82,79497.8583,0.0,-0.91169,4e-05,9.44227]
[1744098493640,76.82,79488.9538,0.0,-0.912,4e-05,9.41621]
[1744098494641,76.82,79485.67,0.0,-0.91211,4e-05,9.40665]
[1744098495642,76.82,79481.1429,0.0,-0.91227,4e-05,9.39346]
[1744098500647,76.82,79486.3756,0.0,-0.91208,4e-05,9.40915]
[1744098503650,76.82,79489.5787,0.0,-0.91197,4e-05,9.41868]
[1744098507654,76.82,79493.4452,0.0,-0.91183,4e-05,9.43012]
[1744098509656,76.82,79497.3087,0.0,-0.9117,4e-05,9.44147]
[1744098513660,76.82,79500.3491,0.0,-0.91163,4e-05,9.44568]
[1744098516663,76.82,79496.9925,0.0,-0.91174,4e-05,9.43586]
[1744098521668,76.82,79495.8327,0.0,-0.91178,4e-05,9.43256]
[1744098526673,76.82,79491.959,0.0,-0.91192,4e-05,9.42136]
[1744098531678,76.82,79492.5886,0.0,-0.91189,4e-05,9.4234]
[1744098535858,76.82,79479.0782,0.0,-0.91237,4e-05,9.38403]
[1744098536859,76.82,79440.21,0.0,-0.91373,3e-05,9.27053]
[1744098539862,76.82,79436.8926,0.0,-0.91384,3e-05,9.26073]
[1744098540863,76.82,79431.629,0.0,-0.91403,3e-05,9.2454]
[1744098544867,76.82,79425.1652,0.0,-0.91425,3e-05,9.2266]
[1744098546869,76.82,79417.0581,0.0,-0.91453,3e-05,9.20322]
[1744098547870,76.82,79412.7548,0.0,-0.91468,3e-05,9.1909]
[1744098551874,76.83,79406.2517,0.0,-0.91487,3e-05,9.17436]
[1744098552875,76.84,79400.4816,0.0,-0.91507,3e-05,9.15787]
[1744098554877,76.84,79394.7382,0.0,-0.91526,3e-05,9.1417]
[1744098556798,76.84,79395.5781,0.0,-0.91523,3e-05,9.14435]
[1744098556809,76.84,79395.5781,0.0,-0.91523,3e-05,9.14435]
[1744098556845,76.86,79395.5781,0.0,-0.91518,3e-05,9.14848]
[1744098557880,76.87,79400.385,0.0,-0.91496,3e-05,9.16639]
[1744098562885,76.88,79400.7485,0.0,-0.91493,3e-05,9.1694]
[1744098567890,76.89,79399.099,0.0,-0.91496,3e-05,9.16635]
[1744098573896,76.9,79400.1793,0.0,-0.91493,3e-05,9.16702]
[1744098575487,76.9,79396.736,0.0,-0.91505,3e-05,9.15744]
[1744098576495,76.9,79390.8324,0.0,-0.91525,3e-05,9.14058]
[1744098581529,76.91,79390.4856,0.0,-0.91525,3e-05,9.14062]
[1744098582536,76.91,79387.1689,0.0,-0.91536,3e-05,9.13126]
[1744098587571,76.91,79384.9159,0.0,-0.91542,3e-05,9.12587]
[1744098588578,76.91,79384.5192,0.0,-0.91543,3e-05,9.12502]
[1744098589585,76.91,79366.4892,0.0,-0.91604,3e-05,9.07337]
[1744098590592,76.91,79362.4262,0.0,-0.91618,3e-05,9.062]
[1744098593613,76.92,79367.5213,0.0,-0.91599,3e-05,9.07757]
[1744098594123,76.92,79367.5213,0.0,-0.91599,3e-05,9.07757]
[1744098594146,76.92,79367.5213,0.0,-0.91599,3e-05,9.07757]
[1744098594620,76.92,79367.5213,0.0,-0.91599,3e-05,9.07785]
[1744098598922,76.93,79363.5028,0.0,-0.91611,3e-05,9.06747]
[1744098599657,76.93,79363.5028,0.0,-0.91611,3e-05,9.06781]
[1744098600662,76.93,79355.0728,0.0,-0.91639,3e-05,9.04393]
[1744098601669,76.93,79350.4494,0.0,-0.91654,3e-05,9.03102]
[1744098606704,76.94,79346.9531,0.0,-0.91664,3e-05,9.02282]
[1744098611739,76.94,79347.9899,0.0,-0.91658,3e-05,9.02752]
[1744098612939,76.95,79340.8232,0.0,-0.91682,3e-05,9.00723]
[1744098613939,76.95,79337.8231,0.0,-0.91692,3e-05,8.99885]
[1744098617798,76.95,79333.7395,0.0,-0.91705,3e-05,8.98783]
[1744098618805,76.95,79296.6951,0.0,-0.91829,3e-05,8.88223]
[1744098619812,76.95,79281.6481,0.0,-0.91879,3e-05,8.8396]
[1744098620819,76.95,79285.7414,0.0,-0.91865,3e-05,8.8514]
[1744098622950,76.95,79288.9782,0.0,-0.91854,3e-05,8.86106]
[1744098628875,76.96,79284.5449,0.0,-0.91867,3e-05,8.84935]
[1744098631896,76.96,79287.9151,0.0,-0.91859,3e-05,8.85497]
[1744098633910,76.96,79284.1584,0.0,-0.91871,3e-05,8.84474]
[1744098635925,76.96,79279.2251,0.0,-0.91887,3e-05,8.83121]
[1744098637939,76.97,79275.7385,0.0,-0.91898,3e-05,8.82182]
[1744098639978,76.97,79278.6785,0.0,-0.91887,3e-05,8.83122]
[1744098640002,76.97,79278.6785,0.0,-0.91887,3e-05,8.83122]
[1744098640960,76.97,79278.6785,0.0,-0.91886,3e-05,8.83156]
[1744098643972,76.98,79268.245,0.0,-0.9192,3e-05,8.80305]
[1744098646975,76.98,79263.1616,0.0,-0.91935,3e-05,8.78984]
[1744098647746,76.98,79263.1616,0.0,-0.91935,3e-05,8.78984]
[1744098648977,76.99,79268.1919,0.0,-0.91918,3e-05,8.80487]
[1744098654053,76.99,79269.7857,0.0,-0.9191,3e-05,8.81128]
[1744098659088,77.0,79268.5126,0.0,-0.91912,3e-05,8.80955]
[1744098664993,77.01,79268.1831,0.0,-0.91911,3e-05,8.8105]
[1744098666995,77.01,79280.7735,0.0,-0.91868,3e-05,8.8469]
[1744098667996,77.02,79312.6979,0.0,-0.91761,3e-05,8.93826]
[1744098668997,77.02,79316.7515,0.0,-0.91747,3e-05,8.95]
[1744098671180,77.02,79317.0184,0.0,-0.91746,3e-05,8.95104]
[1744098672187,77.02,79329.3224,0.0,-0.91704,3e-05,8.9863]
[1744098673194,77.02,79337.3058,0.0,-0.91677,3e-05,9.00924]
[1744098677622,77.02,79340.0096,0.0,-0.91668,3e-05,9.0172]
[1744098677687,77.02,79340.0096,0.0,-0.91668,3e-05,9.0172]
[1744098677788,77.02,79340.0096,0.0,-0.91668,3e-05,9.01727]
[1744098684012,77.02,79343.8335,0.0,-0.91654,3e-05,9.02863]
[1744098690018,77.02,79347.6468,0.0,-0.91641,3e-05,9.03981]
[1744098693338,77.02,79353.9706,0.0,-0.91623,3e-05,9.05328]
[1744098694345,77.02,79369.8941,0.0,-0.91569,3e-05,9.09901]
[1744098697366,77.02,79369.7509,0.0,-0.9157,3e-05,9.09862]
[1744098698762,77.02,79369.7509,0.0,-0.9157,3e-05,9.09862]
[1744098698768,77.02,79369.7509,0.0,-0.9157,3e-05,9.09862]
[1744098698787,77.02,79369.7509,0.0,-0.9157,3e-05,9.09852]
[1744098699380,77.02,79380.8809,0.0,-0.91532,3e-05,9.13049]
[1744098704415,77.02,79380.9073,0.0,-0.91532,3e-05,9.13027]
[1744098709450,77.02,79378.6602,0.0,-0.9154,3e-05,9.12396]
[1744098711464,77.02,79374.2698,0.0,-0.91555,3e-05,9.11116]
[1744098716500,77.02,79371.639,0.0,-0.91564,3e-05,9.10328]
[1744098717507,77.02,79368.5987,0.0,-0.91575,3e-05,9.0945]
[1744098718514,77.02,79362.5552,0.0,-0.91595,3e-05,9.07709]
[1744098723549,77.02,79369.0879,0.0,-0.91573,3e-05,9.09571]
[1744098724556,77.02,79373.6579,0.0,-0.91558,3e-05,9.10878]
[1744098725571,77.02,79379.2181,0.0,-0.91539,3e-05,9.1247]
[1744098726578,77.02,79382.3515,0.0,-0.91528,3e-05,9.13363]
[1744098731613,77.02,79380.5875,0.0,-0.91534,3e-05,9.12913]
[1744098736648,77.02,79380.0869,0.0,-0.91535,3e-05,9.12827]
[1744098740676,77.02,79381.5766,0.0,-0.91529,3e-05,9.13298]
[1744098741683,77.02,79388.6134,0.0,-0.91505,3e-05,9.15337]
[1744098746718,77.03,79384.3031,0.0,-0.91519,3e-05,9.14136]
[1744098751753,77.03,79386.0562,0.0,-0.91516,3e-05,9.1422]
[1744098756788,77.03,79385.6258,0.0,-0.91517,3e-05,9.14144]
[1744098758802,77.03,79389.3391,0.0,-0.91504,3e-05,9.15232]
[1744098763837,77.03,79389.1954,0.0,-0.91504,3e-05,9.15231]
[1744098768872,77.03,79395.9852,0.0,-0.9148,3e-05,9.17225]
[1744098773907,77.03,79393.6552,0.0,-0.91488,3e-05,9.16582]
[1744098776044,77.03,79394.0651,0.0,-0.91487,3e-05,9.16706]
[1744098776106,77.03,79394.0717,0.0,-0.91487,3e-05,9.16714]
[1744098781963,77.04,79397.4816,0.0,-0.91474,3e-05,9.17728]
[1744098786999,77.04,79397.0115,0.0,-0.91476,3e-05,9.17614]
[1744098791027,77.04,79403.5348,0.0,-0.91453,3e-05,9.19509]
[1744098792034,77.04,79407.3114,0.0,-0.9144,3e-05,9.20602]
[1744098795055,77.04,79412.9847,0.0,-0.91421,3e-05,9.22239]
[1744098800090,77.04,79411.881,0.0,-0.91425,3e-05,9.21911]
[1744098802104,77.04,79408.8575,0.0,-0.91435,3e-05,9.21035]
[1744098807139,77.04,79408.3005,0.0,-0.91437,3e-05,9.20873]
[1744098812174,77.04,79408.9166,0.0,-0.91439,3e-05,9.20578]
[1744098817209,77.04,79408.1928,0.0,-0.91441,3e-05,9.20369]
[1744098822245,77.04,79409.2588,0.0,-0.91438,3e-05,9.20679]
[1744098823252,77.04,79402.9286,0.0,-0.91459,3e-05,9.18853]
[1744098824259,77.04,79397.7186,0.0,-0.91477,3e-05,9.17351]
[1744098828287,77.04,79393.8213,0.0,-0.91491,3e-05,9.16222]
[1744098833322,77.04,79392.7539,0.0,-0.91494,3e-05,9.15914]
[1744098837350,77.04,79388.3332,0.0,-0.91509,3e-05,9.14644]
[1744098838357,77.04,79384.9431,0.0,-0.91521,3e-05,9.1367]
[1744098843100,77.04,79384.4493,0.0,-0.91523,3e-05,9.13538]
[1744098843115,77.04,79384.4493,0.0,-0.91522,3e-05,9.13541]
[1744098848427,77.04,79386.2359,0.0,-0.91516,3e-05,9.14074]
[1744098853462,77.04,79384.5987,0.0,-0.91522,3e-05,9.1362]
[1744098857490,77.04,79381.5516,0.0,-0.91532,3e-05,9.12759]
[1744098861518,77.04,79385.2847,0.0,-0.91519,3e-05,9.13851]
[1744098866553,77.04,79384.531,0.0,-0.91521,3e-05,9.13649]
[1744098871588,77.04,79384.5774,0.0,-0.91525,3e-05,9.13209]
[1744098876623,77.04,79379.1869,0.0,-0.91543,3e-05,9.1168]
[1744098880651,77.04,79376.1797,0.0,-0.91553,3e-05,9.10843]
[1744098885686,77.05,79377.3495,0.0,-0.91548,3e-05,9.11213]
[1744098886693,77.05,79380.7095,0.0,-0.91537,3e-05,9.12185]
[1744098887700,77.05,79383.8062,0.0,-0.91526,3e-05,9.13082]
[1744098892735,77.05,79384.7359,0.0,-0.91523,3e-05,9.13369]
[1744098897770,77.05,79384.8689,0.0,-0.91522,3e-05,9.13424]
[1744098902805,77.05,79382.0553,0.0,-0.91531,3e-05,9.12631]
[1744098905826,77.05,79378.6484,0.0,-0.91543,3e-05,9.11668]
[1744098906833,77.05,79375.6248,0.0,-0.91553,3e-05,9.10805]
[1744098910861,77.05,79372.3309,0.0,-0.91564,3e-05,9.09891]
[1744098915896,77.05,79374.5606,0.0,-0.91556,3e-05,9.10573]
[1744098917910,77.05,79369.507,0.0,-0.91573,3e-05,9.09139]
[1744098918917,77.05,79365.64,0.0,-0.91586,3e-05,9.08039]
[1744098923952,77.06,79364.7492,0.0,-0.91588,3e-05,9.07843]
[1744098926973,77.06,79360.8255,0.0,-0.91601,3e-05,9.06754]
[1744098928987,77.06,79365.5921,0.0,-0.91585,3e-05,9.08146]
[1744098931264,77.06,79368.8587,0.0,-0.91577,3e-05,9.08637]
[1744098937043,77.06,79368.5686,0.0,-0.91577,3e-05,9.08614]
[1744098942078,77.07,79370.6819,0.0,-0.91569,3e-05,9.09269]
[1744098943085,77.07,79373.8752,0.0,-0.91558,3e-05,9.10194]
[1744098944092,77.07,79378.7453,0.0,-0.91542,3e-05,9.11602]
[1744098948120,77.07,79384.6553,0.0,-0.91521,3e-05,9.13322]
[1744098953155,77.07,79384.7116,0.0,-0.91521,3e-05,9.13351]
[1744098955192,77.07,79388.1415,0.0,-0.91509,3e-05,9.14344]
[1744098957202,77.07,79389.2146,0.0,-0.91505,3e-05,9.14653]
[1744098958209,77.07,79398.9782,0.0,-0.91472,3e-05,9.17466]
[1744098959216,77.07,79405.8182,0.0,-0.91448,3e-05,9.19446]
[1744098960223,77.07,79411.3885,0.0,-0.91429,3e-05,9.21045]
[1744098961230,77.07,79422.7519,0.0,-0.9139,3e-05,9.24324]
[1744098961914,77.07,79422.7519,0.0,-0.9139,3e-05,9.24324]
[1744098962237,77.07,79422.7519,0.0,-0.9139,3e-05,9.24312]
[1744098967272,77.06,79423.4384,0.0,-0.91389,3e-05,9.24454]
[1744098971300,77.06,79426.1418,0.0,-0.9138,3e-05,9.25211]
[1744098972307,77.06,79432.2118,0.0,-0.91359,3e-05,9.26963]
[1744098977314,77.06,79430.8052,0.0,-0.91364,3e-05,9.2652]
[1744098978315,77.06,79445.0654,0.0,-0.91314,3e-05,9.3066]
[1744098979316,77.06,79462.4754,0.0,-0.91254,4e-05,9.3572]
[1744098980738,77.06,79464.2554,0.0,-0.91248,4e-05,9.36227]
[1744098983493,77.06,79464.0017,0.0,-0.91249,4e-05,9.36117]
[1744098983532,77.06,79464.0017,0.0,-0.91249,4e-05,9.36127]
[1744098985322,77.06,79460.1382,0.0,-0.91262,4e-05,9.35011]
[1744098990328,77.06,79459.8945,0.0,-0.91263,4e-05,9.34914]
[1744098995472,77.05,79462.0175,0.0,-0.91261,4e-05,9.35002]
[1744098999499,77.05,79465.2005,0.0,-0.9125,4e-05,9.35887]
[1744099000506,77.05,79468.9771,0.0,-0.91237,4e-05,9.36976]
[1744099005541,77.05,79472.9168,0.0,-0.91224,4e-05,9.38057]
[1744099008346,77.05,79477.1932,0.0,-0.91209,4e-05,9.39318]
[1744099009569,77.05,79481.5999,0.0,-0.91193,4e-05,9.40589]
[1744099010576,77.05,79486.8365,0.0,-0.91175,4e-05,9.4212]
[1744099013607,77.05,79488.113,0.0,-0.9117,4e-05,9.42494]
[1744099013648,77.05,79488.113,0.0,-0.9117,4e-05,9.42492]
[1744099014604,77.05,79496.5331,0.0,-0.91141,4e-05,9.44955]
[1744099015611,77.05,79500.3464,0.0,-0.91127,4e-05,9.46068]
[1744099020646,77.05,79501.1995,0.0,-0.91125,4e-05,9.463]
[1744099025681,77.05,79499.7059,0.0,-0.9113,4e-05,9.45846]
[1744099026688,77.05,79494.7192,0.0,-0.91148,4e-05,9.44385]
[1744099030716,77.05,79497.8623,0.0,-0.91137,4e-05,9.453]
[1744099035751,77.05,79494.0686,0.0,-0.9115,4e-05,9.44183]
[1744099040786,77.05,79493.4115,0.0,-0.91152,4e-05,9.43989]
[1744099041793,77.05,79489.7747,0.0,-0.91165,4e-05,9.42928]
[1744099042800,77.05,79484.4479,0.0,-0.91184,4e-05,9.41374]
[1744099046828,77.04,79480.2374,0.0,-0.912,4e-05,9.40079]
[1744099051863,77.04,79477.8068,0.0,-0.91213,4e-05,9.38842]
[1744099053877,77.04,79474.3499,0.0,-0.91225,4e-05,9.37849]
[1744099058912,77.04,79479.133,0.0,-0.91207,4e-05,9.39285]
[1744099063947,77.05,79480.2959,0.0,-0.91203,4e-05,9.39652]
[1744099068982,77.05,79482.1122,0.0,-0.91196,4e-05,9.40209]
[1744099074019,77.05,79483.9251,0.0,-0.9119,4e-05,9.40761]
[1744099077040,77.05,79492.6349,0.0,-0.91159,4e-05,9.4331]
[1744099078047,77.05,79500.9049,0.0,-0.9113,4e-05,9.45728]
[1744099079054,77.05,79506.945,0.0,-0.91108,4e-05,9.47492]
[1744099080061,77.05,79510.645,0.0,-0.91095,4e-05,9.48571]
[1744099085096,77.05,79508.7581,0.0,-0.91102,4e-05,9.47987]
[1744099090132,77.04,79511.4745,0.0,-0.91093,4e-05,9.48749]
[1744099093153,77.04,79518.3311,0.0,-0.91069,4e-05,9.50735]
[1744099095167,77.04,79521.4843,0.0,-0.91058,4e-05,9.51639]
[1744099096432,77.04,79521.4843,0.0,-0.91058,4e-05,9.51639]
[1744099096445,77.04,79522.0942,0.0,-0.91056,4e-05,9.51806]
[1744099097181,77.04,79522.0942,0.0,-0.91056,4e-05,9.51791]
[1744099098188,77.04,79530.1941,0.0,-0.91028,4e-05,9.5416]
[1744099102216,77.04,79536.9105,0.0,-0.91004,4e-05,9.56072]
[1744099107251,77.03,79528.2667,0.0,-0.91036,4e-05,9.53446]
[1744099109265,77.03,79533.5066,0.0,-0.91018,4e-05,9.54957]
[1744099114300,77.03,79530.1229,0.0,-0.91035,4e-05,9.53412]
[1744099116314,77.03,79525.2161,0.0,-0.91053,4e-05,9.51947]
[1744099117321,77.03,79521.4326,0.0,-0.91066,4e-05,9.50824]
[1744099119468,77.03,79518.3491,0.0,-0.91078,4e-05,9.499]
[1744099125377,77.02,79513.2053,0.0,-0.91096,4e-05,9.48344]
[1744099126384,77.02,79509.6619,0.0,-0.91109,4e-05,9.47301]
[1744099127391,77.02,79504.4118,0.0,-0.91128,4e-05,9.45759]
[1744099131419,77.02,79498.9214,0.0,-0.91147,4e-05,9.44145]
[1744099132456,77.02,79498.9214,0.0,-0.91147,4e-05,9.44145]
[1744099132481,77.02,79498.2945,0.0,-0.91149,4e-05,9.43962]
[1744099138297,77.02,79498.8642,0.0,-0.91147,4e-05,9.44128]
[1744099140081,77.02,79497.7107,0.0,-0.91151,4e-05,9.43791]
[1744099140482,77.02,79497.7107,0.0,-0.91151,4e-05,9.43792]
[1744099143492,77.02,79488.5903,0.0,-0.91184,4e-05,9.4113]
[1744099148497,77.03,79485.6832,0.0,-0.91193,4e-05,9.40324]
[1744099153502,77.03,79484.9795,0.0,-0.91195,4e-05,9.40168]
[1744099158612,77.03,79477.7325,0.0,-0.9122,4e-05,9.38117]
[1744099163647,77.03,79476.1221,0.0,-0.91225,4e-05,9.37715]
[1744099168682,77.04,79476.9685,0.0,-0.91221,4e-05,9.38028]
[1744099173717,77.04,79476.1648,0.0,-0.91227,4e-05,9.37384]
[1744099176525,77.04,79484.2647,0.0,-0.91198,4e-05,9.39772]
[1744099178753,77.04,79490.7913,0.0,-0.91175,4e-05,9.41704]
[1744099183788,77.04,79494.101,0.0,-0.91162,4e-05,9.42707]
[1744099188823,77.04,79497.0941,0.0,-0.91152,4e-05,9.43611]
[1744099193858,77.04,79502.7704,0.0,-0.91132,4e-05,9.45267]
[1744099197886,77.04,79497.7969,0.0,-0.9115,4e-05,9.43745]
[1744099200252,77.04,79492.6801,0.0,-0.91168,4e-05,9.42233]
[1744099219134,77.04,79491.2467,0.0,-0.91173,4e-05,9.418]
[1744099222155,77.04,79491.2467,0.0,-0.91174,4e-05,9.41792]
[1744099223622,77.04,79476.8821,0.0,-0.91224,4e-05,9.37578]
[1744099224167,77.04,79476.8821,0.0,-0.91224,4e-05,9.37574]
[1744099225174,77.04,79464.3754,0.0,-0.91268,4e-05,9.33926]
[1744099226181,77.04,79454.1787,0.0,-0.91304,3e-05,9.30956]
[1744099231636,77.04,79460.4717,0.0,-0.91286,3e-05,9.32321]
[1744099237258,77.04,79464.9814,0.0,-0.9127,4e-05,9.33621]
[1744099242293,77.04,79470.0445,0.0,-0.91253,4e-05,9.35074]
[1744099247652,77.04,79473.8442,0.0,-0.9124,4e-05,9.36155]
[1744099253370,77.04,79475.9839,0.0,-0.91233,4e-05,9.36739]
[1744099258405,77.03,79481.5302,0.0,-0.91214,4e-05,9.38311]
[1744099261427,77.03,79493.5866,0.0,-0.91172,4e-05,9.41793]
[1744099263440,77.03,79488.8698,0.0,-0.91189,4e-05,9.40391]
[1744099264447,77.03,79480.9131,0.0,-0.91217,4e-05,9.38058]
[1744099268476,77.03,79477.8995,0.0,-0.91229,4e-05,9.3706]
[1744099270495,77.02,79490.7626,0.0,-0.91185,4e-05,9.40708]
[1744099275528,77.01,79490.8056,0.0,-0.91188,4e-05,9.40456]
[1744099279556,77.0,79482.1021,0.0,-0.91221,4e-05,9.37723]
[1744099282577,76.99,79489.6618,0.0,-0.91196,4e-05,9.39789]
[1744099287614,76.98,79489.9215,0.0,-0.91199,4e-05,9.39588]
[1744099292650,76.97,79497.681,0.0,-0.91179,4e-05,9.41095]
[1744099294664,76.97,79488.0276,0.0,-0.91215,4e-05,9.38161]
[1744099296678,76.96,79484.3542,0.0,-0.91229,4e-05,9.36985]
[1744099298692,76.96,79475.8675,0.0,-0.9126,4e-05,9.34408]
[1744099303717,76.95,79479.4472,0.0,-0.9125,4e-05,9.35202]
[1744099307721,76.94,79471.7572,0.0,-0.9128,4e-05,9.32769]
[1744099312726,76.93,79474.5669,0.0,-0.91273,4e-05,9.33306]
[1744099316730,76.92,79484.9265,0.0,-0.9124,4e-05,9.36103]
[1744099321735,76.9,79489.8961,0.0,-0.91226,4e-05,9.37281]
[1744099326740,76.89,79488.6993,0.0,-0.91234,4e-05,9.36608]
[1744099330744,76.88,79475.7058,0.0,-0.91283,4e-05,9.32546]
[1744099335749,76.87,79474.709,0.0,-0.91291,4e-05,9.31939]
[1744099337751,76.86,79466.8689,0.0,-0.9132,3e-05,9.29531]
[1744099339753,76.86,79458.6956,0.0,-0.9135,3e-05,9.27037]
[1744099343757,76.85,79469.2953,0.0,-0.91315,3e-05,9.29899]
[1744099348762,76.83,79472.2951,0.0,-0.91309,4e-05,9.3047]
[1744099353767,76.82,79466.7315,0.0,-0.91336,3e-05,9.28084]
[1744099358772,76.81,79466.158,0.0,-0.91341,3e-05,9.27636]
[1744099363777,76.8,79468.4742,0.0,-0.91337,3e-05,9.28031]
[1744099368782,76.78,79475.9271,0.0,-0.91314,4e-05,9.2992]
[1744099370784,76.78,79468.2871,0.0,-0.91342,3e-05,9.27578]
[1744099375789,76.77,79470.9969,0.0,-0.91336,3e-05,9.28093]
[1744099380794,76.76,79475.3931,0.0,-0.91324,4e-05,9.29091]
[1744099386308,76.74,79473.8327,0.0,-0.91334,3e-05,9.28295]
[1744099391343,76.73,79476.2823,0.0,-0.91329,4e-05,9.28729]
[1744099396378,76.72,79475.0455,0.0,-0.91336,3e-05,9.28132]
[1744099401815,76.71,79471.8352,0.0,-0.9135,3e-05,9.2696]
[1744099404434,76.7,79464.1786,0.0,-0.91379,3e-05,9.24602]
[1744099409469,76.69,79459.1454,0.0,-0.91399,3e-05,9.22935]
[1744099411483,76.69,79467.0319,0.0,-0.91376,3e-05,9.24675]
[1744099413498,76.69,79470.9583,0.0,-0.91364,3e-05,9.25731]
[1744099417526,76.68,79478.9213,0.0,-0.91338,4e-05,9.2787]
[1744099420547,76.67,79484.6842,0.0,-0.9132,4e-05,9.29421]
[1744099422561,76.67,79493.6305,0.0,-0.91289,4e-05,9.3193]
[1744099426589,76.66,79495.6834,0.0,-0.91285,4e-05,9.32321]
[1744099431624,76.65,79496.6361,0.0,-0.91285,4e-05,9.32341]
[1744099436660,76.64,79498.5588,0.0,-0.91281,4e-05,9.32696]
[1744099438673,76.64,79501.9517,0.0,-0.9127,4e-05,9.33605]
[1744099440687,76.63,79509.8514,0.0,-0.91243,4e-05,9.35834]
[1744099445722,76.62,79501.0877,0.0,-0.91276,4e-05,9.33057]
[1744099450757,76.62,79503.4241,0.0,-0.91271,4e-05,9.33545]
[1744099455795,76.61,79507.6435,0.0,-0.91259,4e-05,9.34549]
[1744099460830,76.6,79513.7965,0.0,-0.9124,4e-05,9.36139]
[1744099465868,76.59,79514.783,0.0,-0.91239,4e-05,9.36209]
[1744099470884,76.58,79505.2462,0.0,-0.91275,4e-05,9.33185]
[1744099471885,76.58,79494.053,0.0,-0.91319,4e-05,9.29385]
[1744099475889,76.57,79504.7359,0.0,-0.91284,4e-05,9.32321]
[1744099480894,76.56,79496.4125,0.0,-0.91317,4e-05,9.29633]
[1744099485899,76.55,79495.8388,0.0,-0.91322,4e-05,9.29231]
[1744099490904,76.54,79496.2252,0.0,-0.91323,4e-05,9.29113]
[1744099495909,76.53,79488.4283,0.0,-0.91353,4e-05,9.26607]
[1744099500914,76.52,79490.0745,0.0,-0.9135,4e-05,9.2687]
[1744099505919,76.51,79491.3541,0.0,-0.91348,4e-05,9.27028]
[1744099508922,76.5,79480.4541,0.0,-0.91388,3e-05,9.23697]
[1744099509923,76.5,79472.1909,0.0,-0.91418,3e-05,9.21229]
[1744099511926,76.5,79462.1577,0.0,-0.91454,3e-05,9.18198]
[1744099516932,76.48,79458.6113,0.0,-0.9147,3e-05,9.16911]
[1744099518934,76.48,79443.3648,0.0,-0.91524,3e-05,9.12383]
[1744099523939,76.47,79436.9019,0.0,-0.91549,3e-05,9.10268]
[1744099527943,76.46,79447.7683,0.0,-0.91514,3e-05,9.13228]
[1744099530947,76.46,79433.1287,0.0,-0.91566,3e-05,9.08831]
[1744099532949,76.45,79425.4092,0.0,-0.91598,3e-05,9.06041]
[1744099533950,76.45,79411.8495,0.0,-0.91644,3e-05,9.02084]
[1744099534951,76.45,79397.1898,0.0,-0.91695,3e-05,8.97823]
[1744099535952,76.45,79386.8399,0.0,-0.9173,3e-05,8.94817]
[1744099540957,76.44,79376.8765,0.0,-0.91766,3e-05,8.91843]
[1744099545962,76.44,79371.1691,0.0,-0.91786,3e-05,8.9009]
[1744099551968,76.43,79372.848,0.0,-0.91782,3e-05,8.90439]
[1744099557517,76.43,79367.0813,0.0,-0.91803,3e-05,8.88687]
[1744099562552,76.43,79360.2078,0.0,-0.91827,3e-05,8.86651]
[1744099567587,76.42,79353.2977,0.0,-0.91851,3e-05,8.84622]
[1744099569601,76.42,79351.7509,0.0,-0.91856,3e-05,8.84156]
[1744099570613,76.42,79363.9139,0.0,-0.91815,3e-05,8.87625]
[1744099571621,76.42,79372.4838,0.0,-0.91786,3e-05,8.90084]
[1744099572626,76.42,79372.4838,0.0,-0.91787,3e-05,8.90058]
[1744099573633,76.42,79359.8072,0.0,-0.9183,3e-05,8.86412]
[1744099574640,76.42,79352.274,0.0,-0.91855,3e-05,8.84246]
[1744099577661,76.42,79348.7705,0.0,-0.91867,3e-05,8.83224]
[1744099579675,76.42,79338.0106,0.0,-0.91903,3e-05,8.80132]
[1744099580682,76.42,79332.5442,0.0,-0.91922,3e-05,8.78563]
[1744099581690,76.42,79317.1211,0.0,-0.91973,3e-05,8.7416]
[1744099583704,76.42,79316.9675,0.0,-0.91974,3e-05,8.74097]
[1744099584711,76.42,79325.5205,0.0,-0.91946,3e-05,8.76522]
[1744099590072,76.41,79325.6833,0.0,-0.91946,3e-05,8.7651]
[1744099595788,76.41,79323.6229,0.0,-0.91957,3e-05,8.75396]
[1744099597802,76.41,79333.0926,0.0,-0.91926,3e-05,8.7807]
[1744099599816,76.41,79325.4726,0.0,-0.91952,3e-05,8.75876]
[1744099604851,76.41,79328.2325,0.0,-0.91943,3e-05,8.76608]
[1744099609886,76.4,79335.0752,0.0,-0.91921,3e-05,8.78492]
[1744099614921,76.4,79340.2913,0.0,-0.91905,3e-05,8.79908]
[1744099615928,76.4,79341.0878,0.0,-0.91902,3e-05,8.80116]
[1744099616935,76.4,79350.1439,0.0,-0.91872,3e-05,8.82683]
[1744099617942,76.4,79359.7003,0.0,-0.9184,3e-05,8.85397]
[1744099622977,76.39,79361.1494,0.0,-0.91837,3e-05,8.85696]
[1744099625999,76.39,79370.9186,0.0,-0.91805,3e-05,8.88416]
[1744099631034,76.38,79375.0778,0.0,-0.91793,3e-05,8.89467]
[1744099634055,76.38,79371.7975,0.0,-0.91805,3e-05,8.88442]
[1744099636069,76.38,79364.284,0.0,-0.9183,3e-05,8.86255]
[1744099637076,76.38,79352.6711,0.0,-0.91869,3e-05,8.82925]
[1744099638083,76.38,79344.0579,0.0,-0.91898,3e-05,8.80459]
[1744099643118,76.38,79337.288,0.0,-0.91921,3e-05,8.78521]
[1744099648134,76.38,79335.7583,0.0,-0.91926,3e-05,8.78062]
[1744099653139,76.38,79333.415,0.0,-0.91938,3e-05,8.76899]
[1744099656142,76.37,79344.1378,0.0,-0.91903,3e-05,8.79924]
[1744099661147,76.37,79348.1239,0.0,-0.91891,3e-05,8.80983]
[1744099666152,76.37,79348.5101,0.0,-0.9189,3e-05,8.8101]
[1744099669155,76.37,79337.0037,0.0,-0.91929,3e-05,8.77679]
[1744099674160,76.36,79330.8238,0.0,-0.91951,3e-05,8.75871]
[1744099679165,76.36,79330.4136,0.0,-0.91952,3e-05,8.7571]
[1744099683175,76.36,79320.2505,0.0,-0.91987,3e-05,8.72784]
[1744099688180,76.36,79326.1836,0.0,-0.91967,3e-05,8.74444]
[1744099693185,76.36,79319.1137,0.0,-0.91991,3e-05,8.72398]
[1744099698190,76.36,79319.5936,0.0,-0.9199,3e-05,8.72511]
[1744099703195,76.35,79319.1302,0.0,-0.91992,3e-05,8.72313]
[1744099708200,76.35,79325.0534,0.0,-0.91973,3e-05,8.73932]
[1744099713205,76.35,79331.6727,0.0,-0.91956,3e-05,8.7531]
[1744099716208,76.35,79341.2386,0.0,-0.91924,3e-05,8.78011]
[1744099721668,76.35,79342.921,0.0,-0.91919,3e-05,8.78412]
[1744099727219,76.34,79347.3827,0.0,-0.91905,3e-05,8.79626]
[1744099732745,76.34,79349.0487,0.0,-0.91901,3e-05,8.80008]
[1744099737786,76.34,79349.3117,0.0,-0.91901,3e-05,8.80024]
[1744099738793,76.33,79349.3117,0.0,-0.91901,3e-05,8.8]
[1744099739800,76.33,79336.9056,0.0,-0.91943,3e-05,8.76449]
[1744099740807,76.33,79329.2927,0.0,-0.91968,3e-05,8.74273]
[1744099745842,76.33,79322.1666,0.0,-0.91992,3e-05,8.72218]
[1744099748863,76.33,79319.5639,0.0,-0.92001,3e-05,8.71467]
[1744099752451,76.33,79297.7953,0.0,-0.92073,3e-05,8.65263]
[1744099756921,76.33,79293.1423,0.0,-0.92089,3e-05,8.63873]
[1744099759943,76.33,79288.0993,0.0,-0.92106,3e-05,8.62393]
[1744099760950,76.33,79280.656,0.0,-0.92131,3e-05,8.60278]
[1744099761957,76.33,79265.8497,0.0,-0.9218,3e-05,8.56096]
[1744099766992,76.32,79267.1823,0.0,-0.92176,3e-05,8.56423]
[1744099772035,76.32,79263.6183,0.0,-0.92192,3e-05,8.54919]
[1744099777070,76.32,79267.8118,0.0,-0.92178,3e-05,8.56064]
[1744099782105,76.32,79273.3543,0.0,-0.92161,3e-05,8.57579]
[1744099785126,76.32,79267.7079,0.0,-0.9218,3e-05,8.5596]
[1744099787141,76.32,79264.4947,0.0,-0.9219,3e-05,8.55049]
[1744099788148,76.32,79251.4386,0.0,-0.92233,3e-05,8.51373]
[1744099789155,76.32,79241.8624,0.0,-0.92264,3e-05,8.48683]
[1744099794190,76.32,79243.0759,0.0,-0.9226,3e-05,8.49035]
[1744099799225,76.32,79242.6694,0.0,-0.92261,3e-05,8.48931]
[1744099804261,76.32,79249.016,0.0,-0.9224,3e-05,8.50715]
[1744099806275,76.32,79260.9556,0.0,-0.92202,3e-05,8.54066]
[1744099811310,76.32,79254.6354,0.0,-0.92222,3e-05,8.52263]
[1744099813325,76.32,79264.6982,0.0,-0.9219,3e-05,8.55094]
[1744099818359,76.32,79267.4504,0.0,-0.92181,3e-05,8.55854]
[1744099821380,76.32,79275.1598,0.0,-0.92156,3e-05,8.58014]
[1744099826416,76.31,79273.3227,0.0,-0.92162,3e-05,8.57453]
[1744099831453,76.31,79273.3756,0.0,-0.92167,3e-05,8.56957]
[1744099834474,76.31,79265.7557,0.0,-0.92192,3e-05,8.54788]
[1744099836488,76.31,79257.8559,0.0,-0.92218,3e-05,8.52556]
[1744099841524,76.31,79252.1994,0.0,-0.92236,3e-05,8.5096]
[1744099844545,76.31,79252.1294,0.0,-0.92236,3e-05,8.50919]
[1744099845549,76.31,79186.1347,0.0,-0.92449,3e-05,8.32455]
[1744099847551,76.31,79195.4406,0.0,-0.92419,3e-05,8.35048]
[1744099852556,76.31,79198.0834,0.0,-0.92411,3e-05,8.35777]
[1744099857561,76.32,79201.2191,0.0,-0.92399,3e-05,8.36818]
[1744099862566,76.35,79201.1709,0.0,-0.9239,3e-05,8.37598]
[1744099867571,76.36,79198.9269,0.0,-0.92394,3e-05,8.37238]
[1744099872576,76.37,79198.3132,0.0,-0.92394,3e-05,8.37162]
[1744099877581,76.37,79196.4226,0.0,-0.92399,3e-05,8.36727]
[1744099880584,76.38,79188.9063,0.0,-0.9242,3e-05,8.34898]
[1744099883587,76.4,79178.457,0.0,-0.92448,3e-05,8.32475]
[1744099885589,76.41,79152.7171,0.0,-0.92527,3e-05,8.25559]
[1744099890594,76.42,79153.6663,0.0,-0.92523,3e-05,8.25919]
[1744099895599,76.44,79153.1223,0.0,-0.92523,3e-05,8.25772]
[1744099897601,76.45,79144.5125,0.0,-0.92545,3e-05,8.23825]
[1744099902606,76.48,79143.6156,0.0,-0.92539,3e-05,8.24289]
[1744099906610,76.51,79155.0942,0.0,-0.92496,3e-05,8.28006]
[1744099909613,76.51,79162.8498,0.0,-0.92471,3e-05,8.30195]
[1744099913617,76.51,79178.0411,0.0,-0.92422,3e-05,8.34452]
[1744099914618,76.51,79190.1006,0.0,-0.92384,3e-05,8.37809]
[1744099919623,76.51,79192.4956,0.0,-0.92376,3e-05,8.38476]
[1744099924629,76.51,79195.2771,0.0,-0.92367,3e-05,8.39253]
[1744099926631,76.51,79187.6171,0.0,-0.92392,3e-05,8.37124]
[1744099931636,76.51,79180.9538,0.0,-0.92413,3e-05,8.35279]
[1744099933169,76.51,79175.634,0.0,-0.9243,3e-05,8.33816]
[1744099938204,76.51,79168.9839,0.0,-0.9245,3e-05,8.32014]
[1744099942232,76.52,79160.8806,0.0,-0.92475,3e-05,8.29815]
[1744099943239,76.52,79152.2544,0.0,-0.92503,3e-05,8.27426]
[1744099944649,76.52,79138.0956,0.0,-0.92547,3e-05,8.23551]
[1744099946261,76.52,79138.0956,0.0,-0.92547,3e-05,8.23578]
[1744099947268,76.52,79127.1863,0.0,-0.9258,3e-05,8.20639]
[1744099948275,76.52,79103.9271,0.0,-0.92652,3e-05,8.1428]
[1744099953663,76.53,79095.8638,0.0,-0.9268,3e-05,8.11753]
[1744099955333,76.53,79099.3534,0.0,-0.92668,3e-05,8.12736]
[1744099960368,76.53,79098.1828,0.0,-0.92671,3e-05,8.12483]
[1744099963390,76.54,79099.716,0.0,-0.92666,3e-05,8.12945]
[1744099964397,76.54,79074.0141,0.0,-0.92745,3e-05,8.0594]
[1744099968425,76.54,79078.9703,0.0,-0.92729,3e-05,8.07388]
[1744099973464,76.55,79084.1761,0.0,-0.92711,3e-05,8.08963]
[1744099975478,76.55,79088.8555,0.0,-0.92696,3e-05,8.10326]
[1744099980513,76.56,79097.3037,0.0,-0.92667,3e-05,8.12835]
[1744099984541,76.57,79096.8491,0.0,-0.92667,3e-05,8.12864]
[1744099989578,76.58,79088.1758,0.0,-0.92691,3e-05,8.10694]
[1744099992598,76.58,79081.543,0.0,-0.92711,3e-05,8.08942]
[1744099997633,76.58,79081.4797,0.0,-0.9271,3e-05,8.09024]
[1744100002668,76.59,79085.2426,0.0,-0.92696,3e-05,8.10265]
[1744100005689,76.6,79092.5351,0.0,-0.92672,3e-05,8.12379]
[1744100010725,76.65,79092.475,0.0,-0.92658,3e-05,8.13559]
[1744100014744,76.71,79084.765,0.0,-0.92668,3e-05,8.12459]
[1744100019749,76.77,79084.1784,0.0,-0.92653,3e-05,8.1377]
[1744100022754,76.79,79074.102,0.0,-0.92679,3e-05,8.11439]
[1744100023755,76.79,79066.3225,0.0,-0.92703,3e-05,8.09333]
[1744100028760,76.8,79069.0929,0.0,-0.92692,3e-05,8.10246]
[1744100032764,76.83,79078.0447,0.0,-0.92656,3e-05,8.1341]
[1744100033765,76.83,79085.7911,0.0,-0.92632,3e-05,8.15555]
[1744100038770,76.84,79086.4666,0.0,-0.92628,3e-05,8.15865]
[1744100043775,76.84,79086.8753,0.0,-0.92625,3e-05,8.16128]
[1744100048780,76.85,79081.595,0.0,-0.92641,3e-05,8.14765]
[1744100053020,76.85,79074.7721,0.0,-0.92662,3e-05,8.12872]
[1744100058057,76.85,79065.2723,0.0,-0.92691,3e-05,8.10328]
[1744100063092,76.85,79064.4762,0.0,-0.92693,3e-05,8.10186]
[1744100065106,76.85,79073.3257,0.0,-0.92665,3e-05,8.12654]
[1744100070141,76.86,79070.7916,0.0,-0.92671,3e-05,8.12099]
[1744100075176,76.87,79070.8246,0.0,-0.92673,3e-05,8.11796]
[1744100080211,76.87,79071.5072,0.0,-0.92669,3e-05,8.1212]
[1744100085246,76.88,79067.0268,0.0,-0.92681,3e-05,8.1104]
[1744100090281,76.88,79065.1309,0.0,-0.92685,3e-05,8.10674]
[1744100095317,76.89,79064.0048,0.0,-0.92687,3e-05,8.10513]
[1744100100353,76.89,79063.1487,0.0,-0.92689,3e-05,8.10365]
[1744100102366,76.9,79059.2321,0.0,-0.927,3e-05,8.09337]
[1744100107403,76.9,79053.8178,0.0,-0.92716,3e-05,8.07965]
[1744100110424,76.9,79061.2428,0.0,-0.92692,3e-05,8.10038]
[1744100115459,76.91,79065.9169,0.0,-0.92677,3e-05,8.11388]
[1744100118850,76.91,79056.3594,0.0,-0.92706,3e-05,8.08834]
[1744100119487,76.91,79056.3594,0.0,-0.92706,3e-05,8.08833]
[1744100120494,76.91,79045.7612,0.0,-0.92738,3e-05,8.05963]
[1744100123517,76.91,79047.2068,0.0,-0.92734,3e-05,8.06377]
[1744100126539,76.91,79058.462,0.0,-0.92699,3e-05,8.09423]
[1744100127546,76.91,79060.3147,0.0,-0.92694,3e-05,8.09918]
[1744100128553,76.91,79069.0105,0.0,-0.92667,3e-05,8.12277]
[1744100131575,76.91,79076.4724,0.0,-0.92648,3e-05,8.13844]
[1744100132581,76.91,79084.2653,0.0,-0.92623,3e-05,8.15984]
[1744100135602,76.91,79074.1061,0.0,-0.92654,3e-05,8.13244]
[1744100140637,76.91,79068.9663,0.0,-0.9267,3e-05,8.1191]
[1744100145672,76.92,79072.0822,0.0,-0.92659,3e-05,8.1283]
[1744100150707,76.92,79067.4252,0.0,-0.92673,3e-05,8.1163]
[1744100153728,76.92,79074.5315,0.0,-0.9265,3e-05,8.13604]
[1744100157756,76.92,79081.9572,0.0,-0.92627,3e-05,8.15668]
[1744100162791,76.92,79087.1856,0.0,-0.9261,3e-05,8.17147]
[1744100163798,76.92,79087.0787,0.0,-0.9261,3e-05,8.17128]
[1744100164805,76.92,79077.4885,0.0,-0.9264,3e-05,8.1452]
[1744100165812,76.93,79065.7025,0.0,-0.92676,3e-05,8.11322]
[1744100166833,76.93,79057.333,0.0,-0.92702,3e-05,8.09059]
[1744100168844,76.93,79064.3757,0.0,-0.9268,3e-05,8.11005]
[1744100169851,76.93,79072.6482,0.0,-0.92654,3e-05,8.13268]
[1744100170859,76.93,79086.8135,0.0,-0.9261,3e-05,8.17142]
[1744100171865,76.93,79095.7264,0.0,-0.92582,3e-05,8.19586]
[1744100176903,76.93,79101.6649,0.0,-0.92563,3e-05,8.21263]
[1744100177910,76.93,79101.6649,0.0,-0.92563,3e-05,8.21292]
[1744100178917,76.93,79090.3424,0.0,-0.92598,3e-05,8.18195]
[1744100183938,76.93,79084.8031,0.0,-0.92615,3e-05,8.16712]
[1744100188943,76.93,79098.1429,0.0,-0.92573,3e-05,8.20394]
[1744100193948,76.93,79103.7253,0.0,-0.92559,3e-05,8.21467]
[1744100195950,76.93,79117.6212,0.0,-0.92515,3e-05,8.25299]
[1744100200956,76.94,79116.1304,0.0,-0.9252,3e-05,8.24919]
[1744100201957,76.94,79123.527,0.0,-0.92496,3e-05,8.26966]
[1744100206962,76.94,79129.5117,0.0,-0.92477,3e-05,8.28661]
[1744100211967,76.94,79127.7267,0.0,-0.92482,3e-05,8.28212]
[1744100213969,76.94,79119.4201,0.0,-0.92508,3e-05,8.2595]
[1744100218974,76.94,79118.9028,0.0,-0.92509,3e-05,8.25871]
[1744100220976,76.95,79132.6984,0.0,-0.92465,3e-05,8.2969]
[1744100221977,76.95,79142.311,0.0,-0.92434,3e-05,8.32347]
[1744100226982,76.95,79143.013,0.0,-0.92432,3e-05,8.32558]
[1744100228984,76.95,79134.6998,0.0,-0.92458,3e-05,8.30275]
[1744100230986,76.95,79126.8535,0.0,-0.92483,3e-05,8.28128]
[1744100232990,76.95,79116.2971,0.0,-0.92516,3e-05,8.25234]
[1744100237999,76.95,79116.0744,0.0,-0.92516,3e-05,8.2521]
[1744100243006,76.95,79121.5674,0.0,-0.92499,3e-05,8.2671]
[1744100248011,76.95,79115.9246,0.0,-0.92517,3e-05,8.25124]
[1744100253016,76.95,79119.1009,0.0,-0.92511,3e-05,8.2551]
[1744100255018,76.95,79127.6069,0.0,-0.92484,3e-05,8.27858]
[1744100260023,76.95,79131.719,0.0,-0.92471,3e-05,8.28997]
[1744100264518,76.95,79139.0237,0.0,-0.92448,3e-05,8.31006]
[1744100269553,76.95,79139.8352,0.0,-0.92445,3e-05,8.31247]
[1744100272035,76.95,79153.1069,0.0,-0.92403,3e-05,8.34916]
[1744100278041,76.95,79146.4065,0.0,-0.92424,3e-05,8.33071]
[1744100279624,76.95,79139.0305,0.0,-0.92448,3e-05,8.31047]
[1744100281044,76.95,79130.5444,0.0,-0.92474,3e-05,8.28715]
[1744100285667,76.95,79128.4652,0.0,-0.92482,3e-05,8.2809]
[1744100286674,76.95,79119.1026,0.0,-0.92511,3e-05,8.25506]
[1744100291709,76.94,79117.327,0.0,-0.92517,3e-05,8.24987]
[1744100293723,76.94,79126.297,0.0,-0.92489,3e-05,8.27436]
[1744100298758,76.94,79134.2095,0.0,-0.92464,3e-05,8.29602]
[1744100303793,76.94,79131.4963,0.0,-0.92472,3e-05,8.28896]
[1744100308828,76.95,79136.859,0.0,-0.92455,3e-05,8.30407]
[1744100313863,76.95,79137.4951,0.0,-0.92456,3e-05,8.30156]
[1744100316884,76.95,79141.0417,0.0,-0.92445,3e-05,8.31149]
[1744100318898,76.95,79149.5977,0.0,-0.92418,3e-05,8.33518]
[1744100320918,76.95,79140.6616,0.0,-0.92446,3e-05,8.31059]
[1744100325949,76.95,79140.8023,0.0,-0.92445,3e-05,8.31125]
[1744100328971,76.95,79149.4855,0.0,-0.92418,3e-05,8.3353]
[1744100331991,76.95,79156.2853,0.0,-0.92396,3e-05,8.35407]
[1744100335098,76.95,79164.9292,0.0,-0.92369,3e-05,8.37789]
[1744100341054,76.95,79160.6781,0.0,-0.92383,3e-05,8.36585]
[1744100344075,76.95,79153.0818,0.0,-0.92407,3e-05,8.34482]
[1744100349110,76.95,79150.1659,0.0,-0.92416,3e-05,8.33685]
[1744100354117,76.95,79151.8289,0.0,-0.92411,3e-05,8.34147]
[1744100359122,76.95,79153.0885,0.0,-0.92407,3e-05,8.34493]
[1744100364127,76.95,79155.4651,0.0,-0.92399,3e-05,8.35146]
[1744100367130,76.95,79139.2526,0.0,-0.9245,3e-05,8.30672]
[1744100370133,76.95,79131.8815,0.0,-0.92473,3e-05,8.28662]
[1744100371134,76.95,79123.7559,0.0,-0.92503,3e-05,8.2598]
[1744100376139,76.95,79121.078,0.0,-0.9251,3e-05,8.25307]
[1744100381144,76.95,79128.4494,0.0,-0.92488,3e-05,8.27303]
[1744100384147,76.95,79135.7619,0.0,-0.92464,3e-05,8.29342]
[1744100389152,76.95,79135.0544,0.0,-0.92466,3e-05,8.29164]
[1744100394157,76.95,79134.4034,0.0,-0.92468,3e-05,8.28972]
[1744100399162,76.95,79133.3728,0.0,-0.92472,3e-05,8.28677]
[1744100403167,76.95,79123.7803,0.0,-0.92502,3e-05,8.26016]
[1744100405171,76.95,79138.423,0.0,-0.92456,3e-05,8.30047]
[1744100408532,76.95,79138.7222,0.0,-0.92455,3e-05,8.30101]
[1744100409539,76.95,79177.9771,0.0,-0.92331,3e-05,8.40958]
[1744100414574,76.95,79178.6597,0.0,-0.92329,3e-05,8.411]
[1744100419609,76.95,79178.8383,0.0,-0.92329,3e-05,8.411]
[1744100423637,76.94,79186.1338,0.0,-0.92306,3e-05,8.43079]
[1744100427665,76.94,79192.4184,0.0,-0.92287,3e-05,8.44768]
[1744100432701,76.94,79189.7818,0.0,-0.923,3e-05,8.435]
[1744100437737,76.94,79186.682,0.0,-0.9231,3e-05,8.4258]
[1744100441765,76.93,79194.3079,0.0,-0.92287,3e-05,8.44646]
[1744100443779,76.93,79188.4919,0.0,-0.92306,3e-05,8.43004]
[1744100445793,76.93,79175.6973,0.0,-0.92347,3e-05,8.39435]
[1744100447809,76.93,79178.6305,0.0,-0.92338,3e-05,8.40231]
[1744100449823,76.93,79187.8101,0.0,-0.92308,3e-05,8.42758]
[1744100454860,76.93,79184.0851,0.0,-0.92321,3e-05,8.41667]
[1744100459895,76.92,79185.7757,0.0,-0.92316,3e-05,8.42081]
[1744100464930,76.92,79179.301,0.0,-0.92338,3e-05,8.40239]
[1744100469965,76.92,79176.4098,0.0,-0.92347,3e-05,8.39401]
[1744100475000,76.92,79179.35,0.0,-0.92338,3e-05,8.40178]
[1744100477018,76.92,79187.6828,0.0,-0.92312,3e-05,8.4247]
[1744100480039,76.92,79195.3087,0.0,-0.92288,3e-05,8.44549]
[1744100484067,76.91,79203.0171,0.0,-0.92264,3e-05,8.4663]
[1744100486082,76.91,79196.4636,0.0,-0.92285,3e-05,8.44779]
[1744100487088,76.91,79182.7455,0.0,-0.92329,3e-05,8.40955]
[1744100488095,76.91,79165.6235,0.0,-0.92384,3e-05,8.36197]
[1744100490109,76.91,79157.2856,0.0,-0.92411,3e-05,8.33879]
[1744100492123,76.91,79166.8683,0.0,-0.92384,3e-05,8.36059]
[1744100495144,76.91,79171.0914,0.0,-0.92371,3e-05,8.372]
[1744100496154,76.91,79178.4272,0.0,-0.92348,3e-05,8.3922]
[1744100497161,76.91,79187.8164,0.0,-0.92318,3e-05,8.41815]
[1744100499175,76.91,79197.0687,0.0,-0.92289,3e-05,8.4436]
[1744100504210,76.9,79200.0248,0.0,-0.9228,3e-05,8.45105]
[1744100509245,76.9,79196.3819,0.0,-0.92293,3e-05,8.44001]
[1744100514280,76.9,79198.2746,0.0,-0.92288,3e-05,8.44432]
[1744100516294,76.89,79192.9882,0.0,-0.92305,3e-05,8.42927]
[1744100521305,76.89,79189.9168,0.0,-0.92316,3e-05,8.41997]
[1744100524309,76.89,79181.8483,0.0,-0.92343,3e-05,8.39712]
[1744100528313,76.89,79174.1159,0.0,-0.92368,3e-05,8.37526]
[1744100533318,76.88,79167.6358,0.0,-0.9239,3e-05,8.3562]
[1744100535320,76.88,79160.304,0.0,-0.92414,3e-05,8.33535]
[1744100540325,76.88,79164.8317,0.0,-0.924,3e-05,8.34743]
[1744100543489,76.87,79157.8764,0.0,-0.92423,3e-05,8.32706]
[1744100545503,76.87,79149.7119,0.0,-0.9245,3e-05,8.30374]
[1744100550542,76.86,79146.0993,0.0,-0.92464,3e-05,8.29195]
[1744100552556,76.86,79137.14,0.0,-0.92497,3e-05,8.26203]
[1744100557591,76.85,79140.5762,0.0,-0.92488,3e-05,8.26986]
[1744100562626,76.85,79139.7762,0.0,-0.92492,3e-05,8.26605]
[1744100567661,76.84,79142.1426,0.0,-0.92487,3e-05,8.27092]
[1744100572696,76.83,79139.1136,0.0,-0.92498,3e-05,8.26101]
[1744100577731,76.83,79136.5912,0.0,-0.92508,3e-05,8.25256]
[1744100579364,76.82,79123.7916,0.0,-0.92548,3e-05,8.21708]
[1744100579745,76.82,79123.7916,0.0,-0.92549,3e-05,8.21666]
[1744100580753,76.82,79109.3295,0.0,-0.92595,3e-05,8.17656]
[1744100581766,76.82,79096.9828,0.0,-0.92634,3e-05,8.14242]
[1744100582770,76.82,79082.993,0.0,-0.92677,3e-05,8.10387]
[1744100586798,76.81,79074.5307,0.0,-0.92705,3e-05,8.07964]
[1744100588812,76.81,79066.0914,0.0,-0.92732,3e-05,8.05617]
[1744100593847,76.81,79062.0058,0.0,-0.92745,3e-05,8.04477]
[1744100598882,76.81,79061.366,0.0,-0.92747,3e-05,8.04268]
[1744100603917,76.81,79062.6257,0.0,-0.92743,3e-05,8.04611]
[1744100608956,76.81,79054.2888,0.0,-0.92769,3e-05,8.02364]
[1744100609963,76.81,79045.3764,0.0,-0.92796,3e-05,7.99955]
[1744100614998,76.81,79038.7734,0.0,-0.9282,3e-05,7.97694]
[1744100620035,76.81,79041.2728,0.0,-0.92812,3e-05,7.984]
[1744100625070,76.81,79040.3782,0.0,-0.92814,3e-05,7.98185]
[1744100630117,76.81,79040.0875,0.0,-0.92815,3e-05,7.98137]
[1744100635152,76.81,79042.6295,0.0,-0.92807,3e-05,7.98849]
[1744100636159,76.81,79050.7516,0.0,-0.92782,3e-05,8.01052]
[1744100641194,76.81,79053.6928,0.0,-0.92773,3e-05,8.0185]
[1744100645222,76.81,79045.6354,0.0,-0.92797,3e-05,7.99693]
[1744100650257,76.82,79046.3359,0.0,-0.92795,3e-05,7.99922]
[1744100652909,76.82,79029.5443,0.0,-0.92846,3e-05,7.95399]
[1744100653910,76.82,79007.5787,0.0,-0.92912,3e-05,7.89496]
[1744100659328,76.82,79012.4171,0.0,-0.92896,3e-05,7.9094]
[1744100664363,76.83,79009.642,0.0,-0.92903,3e-05,7.90306]
[1744100669398,76.83,79011.9474,0.0,-0.92895,3e-05,7.91032]
[1744100674433,76.84,79007.2969,0.0,-0.92911,3e-05,7.89445]
[1744100676447,76.84,79014.9858,0.0,-0.92887,3e-05,7.91555]
[1744100681482,76.84,79014.5964,0.0,-0.92887,3e-05,7.91549]
[1744100686517,76.85,79018.5541,0.0,-0.92874,3e-05,7.92709]
[1744100690136,76.85,79015.7033,0.0,-0.92882,3e-05,7.91999]
[1744100690359,76.85,79015.7033,0.0,-0.92882,3e-05,7.91999]
[1744100690545,76.85,79015.7033,0.0,-0.92882,3e-05,7.92018]
[1744100693566,76.85,79020.4918,0.0,-0.92867,3e-05,7.93362]
[1744100694573,76.86,79024.351,0.0,-0.92855,3e-05,7.94419]
[1744100696587,76.86,79022.8686,0.0,-0.92859,3e-05,7.94053]
[1744100697594,76.86,79017.2486,0.0,-0.92876,3e-05,7.92557]
[1744100698601,76.86,79014.2993,0.0,-0.92885,3e-05,7.91783]
[1744100699608,76.86,79009.2467,0.0,-0.929,3e-05,7.90444]
[1744100702629,76.86,79012.7661,0.0,-0.92888,3e-05,7.91455]
[1744100703636,76.86,79009.7168,0.0,-0.92897,3e-05,7.90656]
[1744100705962,76.87,79003.3073,0.0,-0.92916,3e-05,7.88975]
[1744100706963,76.87,78996.3096,0.0,-0.92937,3e-05,7.8712]
[1744100708671,76.87,78989.1641,0.0,-0.92958,3e-05,7.85263]
[1744100709678,76.87,78982.1441,0.0,-0.92979,3e-05,7.83413]
[1744100712705,76.88,78975.195,0.0,-0.92998,3e-05,7.81656]
[1744100713712,76.88,78968.3648,0.0,-0.93018,3e-05,7.79865]
[1744100715247,76.88,78971.0581,0.0,-0.9301,3e-05,7.80602]
[1744100720761,76.88,78971.9826,0.0,-0.93006,3e-05,7.81001]
[1744100722980,76.89,78976.3714,0.0,-0.92992,3e-05,7.82233]
[1744100726803,76.89,78980.36,0.0,-0.92978,3e-05,7.83426]
[1744100730242,76.9,78977.7893,0.0,-0.92985,3e-05,7.82831]
[1744100730831,76.9,78977.7893,0.0,-0.92985,3e-05,7.82855]
[1744100731838,76.9,79000.156,0.0,-0.92921,3e-05,7.88434]
[1744100736873,76.9,79002.5311,0.0,-0.92912,3e-05,7.89189]
[1744100739894,76.91,79005.4568,0.0,-0.92902,3e-05,7.90043]
[1744100741908,76.91,79002.1667,0.0,-0.92912,3e-05,7.89204]
[1744100743193,76.91,79000.733,0.0,-0.92916,3e-05,7.88845]
[1744100744559,76.91,79000.733,0.0,-0.92916,3e-05,7.88873]
[1744100745936,76.91,78987.4366,0.0,-0.92955,3e-05,7.85358]
[1744100746943,76.91,78990.9566,0.0,-0.92944,3e-05,7.8633]
[1744100751978,76.92,78991.8432,0.0,-0.9294,3e-05,7.86659]
[1744100753992,76.92,78986.4033,0.0,-0.92956,3e-05,7.8524]
[1744100759017,76.92,78989.8522,0.0,-0.92945,3e-05,7.86283]
[1744100761019,76.93,78997.7976,0.0,-0.9292,3e-05,7.88466]
[1744100762020,76.93,79001.3775,0.0,-0.92909,3e-05,7.89451]
[1744100766162,76.93,79000.9257,0.0,-0.92909,3e-05,7.89417]
[1744100772030,76.94,79001.1844,0.0,-0.92907,3e-05,7.89619]
[1744100777035,76.94,79000.24,0.0,-0.92908,3e-05,7.89476]
[1744100781039,76.95,79003.3818,0.0,-0.92898,3e-05,7.90407]
[1744100782040,76.95,79006.308,0.0,-0.92889,3e-05,7.91214]
[1744100787045,76.95,79006.583,0.0,-0.92887,3e-05,7.91384]
[1744100792050,76.96,79007.128,0.0,-0.92888,3e-05,7.91177]
[1744100797056,76.96,79003.6811,0.0,-0.92897,3e-05,7.90346]
[1744100802061,76.96,79002.5248,0.0,-0.92899,3e-05,7.90138]
[1744100807066,76.97,79001.2352,0.0,-0.92902,3e-05,7.89896]
[1744100809068,76.97,79004.648,0.0,-0.92891,3e-05,7.90855]
[1744100814424,76.98,79006.8433,0.0,-0.92883,3e-05,7.91558]
[1744100819459,76.98,79006.5525,0.0,-0.92883,3e-05,7.91573]
[1744100824494,76.98,79007.0109,0.0,-0.92881,3e-05,7.91789]
[1744100826508,76.98,79003.8774,0.0,-0.9289,3e-05,7.90984]
[1744100831543,76.99,79003.394,0.0,-0.9289,3e-05,7.90951]
[1744100834564,76.99,79007.0773,0.0,-0.92878,3e-05,7.91997]
[1744100838592,76.99,79010.3625,0.0,-0.92867,3e-05,7.92948]
[1744100840606,77.0,79015.7679,0.0,-0.92851,3e-05,7.94433]
[1744100844634,77.0,79010.5516,0.0,-0.92866,3e-05,7.93088]
[1744100846648,77.0,79003.9562,0.0,-0.92885,3e-05,7.9135]
[1744100851683,77.0,79002.0839,0.0,-0.92894,3e-05,7.90494]
[1744100853697,77.01,79005.6509,0.0,-0.92882,3e-05,7.9149]
[1744100858732,77.01,79002.915,0.0,-0.92889,3e-05,7.9085]
[1744100863767,77.01,79001.7391,0.0,-0.92892,3e-05,7.90629]
[1744100868802,77.02,79001.1761,0.0,-0.92893,3e-05,7.90513]
[1744100870816,77.02,78993.4007,0.0,-0.92917,3e-05,7.88431]
[1744100871823,77.02,78984.9914,0.0,-0.92942,3e-05,7.86181]
[1744100872831,77.02,78981.3049,0.0,-0.92953,3e-05,7.852]
[1744100877400,77.02,78979.8411,0.0,-0.92957,3e-05,7.84837]
[1744100880887,77.02,78984.0741,0.0,-0.92944,3e-05,7.85994]
[1744100881895,77.02,78987.4241,0.0,-0.92934,3e-05,7.86897]
[1744100883909,77.02,78990.5422,0.0,-0.92924,3e-05,7.87736]
[1744100884916,77.02,78998.9186,0.0,-0.92899,3e-05,7.89985]
[1744100889951,77.02,78996.5155,0.0,-0.92906,3e-05,7.8934]
[1744100890958,77.02,78993.5724,0.0,-0.92915,3e-05,7.88553]
[1744100891966,77.02,78988.4362,0.0,-0.92931,3e-05,7.8718]
[1744100893980,77.02,78983.6737,0.0,-0.92945,3e-05,7.85913]
[1744100897002,77.02,78989.8203,0.0,-0.92926,3e-05,7.87571]
[1744100898009,77.02,78993.2998,0.0,-0.92916,3e-05,7.88508]
[1744100900023,77.02,78989.9863,0.0,-0.92926,3e-05,7.87625]
[1744100905058,77.02,78989.136,0.0,-0.92928,3e-05,7.87414]
[1744100908079,77.02,78984.4866,0.0,-0.92942,3e-05,7.86182]
[1744100910093,77.02,78988.2971,0.0,-0.9293,3e-05,7.87211]
[1744100915128,77.02,78988.9548,0.0,-0.92932,3e-05,7.8696]
[1744100918149,77.02,78994.8582,0.0,-0.92914,3e-05,7.88551]
[1744100923184,77.02,78996.1914,0.0,-0.9291,3e-05,7.88916]
[1744100926190,77.02,79001.7071,0.0,-0.92893,3e-05,7.90398]
[1744100931195,77.02,79003.0051,0.0,-0.92889,3e-05,7.90739]
[1744100936200,77.02,79004.407,0.0,-0.92885,3e-05,7.91106]
[1744100938386,77.02,79002.6266,0.0,-0.9289,3e-05,7.90624]
[1744100944208,77.02,78998.8175,0.0,-0.92902,3e-05,7.89601]
[1744100949213,77.02,78996.6389,0.0,-0.92909,3e-05,7.89015]
[1744100950214,77.02,78984.8692,0.0,-0.92944,3e-05,7.85863]
[1744100951215,77.02,78973.1771,0.0,-0.92979,3e-05,7.82742]
[1744100955452,77.02,78972.5478,0.0,-0.92983,3e-05,7.82436]
[1744100959423,77.01,78973.0586,0.0,-0.92983,3e-05,7.82386]
[1744100960224,77.01,78971.5156,0.0,-0.92989,3e-05,7.81916]
[1744100962226,77.0,78962.2644,0.0,-0.93018,3e-05,7.79332]
[1744100967231,76.99,78961.6606,0.0,-0.93022,3e-05,7.78903]
[1744100972236,76.98,78958.8894,0.0,-0.93037,3e-05,7.77457]
[1744100975239,76.97,78961.8829,0.0,-0.9303,3e-05,7.78101]
[1744100980589,76.96,78959.8671,0.0,-0.9304,3e-05,7.77259]
[1744100983610,76.95,78956.131,0.0,-0.93053,3e-05,7.76115]
[1744100987638,76.94,78952.5414,0.0,-0.93066,3e-05,7.74968]
[1744100992673,76.93,78950.2043,0.0,-0.93075,3e-05,7.74117]
[1744100996347,76.93,78948.425,0.0,-0.93082,3e-05,7.7351]
[1744100998717,76.92,78952.4579,0.0,-0.93072,3e-05,7.74447]
[1744101001265,76.92,78949.0371,0.0,-0.93083,3e-05,7.73448]
[1744101002745,76.91,78952.8168,0.0,-0.93073,3e-05,7.74363]
[1744101006777,76.91,78957.528,0.0,-0.93061,3e-05,7.7543]
[1744101012276,76.9,78959.7402,0.0,-0.93057,3e-05,7.75783]
[1744101017281,76.89,78960.3529,0.0,-0.93058,3e-05,7.7571]
[1744101018861,76.88,78964.7883,0.0,-0.93046,3e-05,7.76794]
[1744101020875,76.88,78968.983,0.0,-0.93034,3e-05,7.77813]
[1744101025913,76.87,78973.0657,0.0,-0.93025,3e-05,7.78648]
[1744101029941,76.86,78968.7905,0.0,-0.9304,3e-05,7.77304]
[1744101031955,76.85,78972.0459,0.0,-0.93035,3e-05,7.77624]
[1744101032962,76.85,78977.1715,0.0,-0.93021,3e-05,7.7894]
[1744101033969,76.85,78982.6439,0.0,-0.93005,3e-05,7.80349]
[1744101035983,76.84,78985.3764,0.0,-0.92998,3e-05,7.80968]
[1744101036990,76.84,78992.4727,0.0,-0.92977,3e-05,7.82808]
[1744101037767,76.84,78992.4727,0.0,-0.92977,3e-05,7.82808]
[1744101039004,76.84,79003.1367,0.0,-0.92947,3e-05,7.85547]
[1744101042027,76.83,79006.9078,0.0,-0.92937,3e-05,7.86374]
[1744101044040,76.82,79003.3167,0.0,-0.9295,3e-05,7.85287]
[1744101049075,76.81,79004.6134,0.0,-0.92949,3e-05,7.85329]
[1744101053105,76.8,79010.3307,0.0,-0.92935,3e-05,7.86616]
[1744101054110,76.79,79013.6327,0.0,-0.92926,3e-05,7.8744]
[1744101056124,76.79,79017.4072,0.0,-0.92916,3e-05,7.88324]
[1744101057131,76.79,79021.2964,0.0,-0.92905,3e-05,7.89305]
[1744101061159,76.77,79024.5497,0.0,-0.92898,3e-05,7.89913]
[1744101063173,76.77,79032.241,0.0,-0.92876,3e-05,7.91848]
[1744101065782,76.76,79034.1854,0.0,-0.92872,3e-05,7.92231]
[1744101066194,76.76,79034.1854,0.0,-0.92873,3e-05,7.92159]
[1744101067201,76.76,79037.127,0.0,-0.92865,3e-05,7.92882]
[1744101071229,76.74,79033.7008,0.0,-0.92878,3e-05,7.91676]
[1744101072236,76.74,79029.7676,0.0,-0.92891,3e-05,7.90549]
[1744101073243,76.74,79023.9376,0.0,-0.9291,3e-05,7.88912]
[1744101074250,76.74,79020.168,0.0,-0.92922,3e-05,7.87834]
[1744101079285,76.72,79019.278,0.0,-0.92928,3e-05,7.87278]
[1744101084320,76.71,79019.4317,0.0,-0.92931,3e-05,7.87006]
[1744101089355,76.69,79022.0082,0.0,-0.92927,3e-05,7.87386]
[1744101090360,76.69,79025.4973,0.0,-0.92917,3e-05,7.88263]
[1744101092362,76.69,79028.956,0.0,-0.92912,3e-05,7.88618]
[1744101093363,76.68,79032.3546,0.0,-0.92903,3e-05,7.89469]
[1744101098370,76.67,79028.6443,0.0,-0.92918,3e-05,7.88141]
[1744101101373,76.66,79024.5803,0.0,-0.92932,3e-05,7.86857]
[1744101104376,76.65,79028.4764,0.0,-0.92923,3e-05,7.87721]
[1744101106378,76.65,79032.2321,0.0,-0.92913,3e-05,7.88607]
[1744101111383,76.63,79030.835,0.0,-0.92921,3e-05,7.87914]
[1744101114387,76.62,79059.7039,0.0,-0.92835,3e-05,7.95515]
[1744101115388,76.62,79064.0739,0.0,-0.92822,3e-05,7.96625]
[1744101116389,76.62,79059.7814,0.0,-0.92836,3e-05,7.95386]
[1744101119392,76.61,79063.2107,0.0,-0.92829,3e-05,7.96095]
[1744101120393,76.61,79066.1267,0.0,-0.9282,3e-05,7.9681]
[1744101123399,76.6,79045.6721,0.0,-0.92886,3e-05,7.9105]
[1744101124400,76.59,79036.2331,0.0,-0.92915,3e-05,7.88436]
[1744101127941,76.58,79039.105,0.0,-0.92909,3e-05,7.89022]
[1744101133409,76.57,79043.2473,0.0,-0.92901,3e-05,7.8975]
[1744101135411,76.56,79046.4641,0.0,-0.92892,3e-05,7.90489]
[1744101136412,76.56,79053.5164,0.0,-0.92872,3e-05,7.92329]
[1744101137413,76.56,79059.3847,0.0,-0.92854,3e-05,7.93848]
[1744101139415,76.55,79062.8465,0.0,-0.92845,3e-05,7.94643]
[1744101143419,76.54,79068.4319,0.0,-0.92832,3e-05,7.9587]
[1744101147423,76.52,79061.506,0.0,-0.92856,3e-05,7.93699]
[1744101150426,76.52,79057.8198,0.0,-0.9287,3e-05,7.92493]
[1744101151427,76.51,79060.9296,0.0,-0.92865,3e-05,7.92816]
[1744101153429,76.51,79066.0361,0.0,-0.92851,3e-05,7.94061]
[1744101156432,76.5,79061.7564,0.0,-0.92867,3e-05,7.92692]
[1744101157433,76.49,79058.5003,0.0,-0.92877,3e-05,7.91743]
[1744101162438,76.48,79057.3109,0.0,-0.92885,3e-05,7.91089]
[1744101167443,76.47,79053.4819,0.0,-0.929,3e-05,7.89726]
[1744101169445,76.46,79050.5188,0.0,-0.92911,3e-05,7.888]
[1744101174450,76.45,79049.7883,0.0,-0.92917,3e-05,7.88293]
[1744101179455,76.43,79049.1559,0.0,-0.92922,3e-05,7.87817]
[1744101184460,76.42,79038.351,0.0,-0.92959,3e-05,7.846]
[1744101185461,76.42,79027.6058,0.0,-0.92992,3e-05,7.81652]
[1744101189465,76.41,79023.2551,0.0,-0.93007,3e-05,7.80279]
[1744101190466,76.41,79027.9719,0.0,-0.92994,3e-05,7.81498]
[1744101191467,76.41,79033.188,0.0,-0.92978,3e-05,7.82851]
[1744101194470,76.4,79030.0888,0.0,-0.9299,3e-05,7.81858]
[1744101196472,76.4,79027.1225,0.0,-0.93,3e-05,7.80959]
[1744101199475,76.39,79018.8872,0.0,-0.93026,3e-05,7.78598]
[1744101201477,76.38,79022.1734,0.0,-0.93017,3e-05,7.79388]
[1744101202478,76.38,79029.1399,0.0,-0.92997,3e-05,7.81213]
[1744101203479,76.38,79034.0598,0.0,-0.92983,3e-05,7.82487]
[1744101206482,76.37,79038.5847,0.0,-0.92971,3e-05,7.8355]
[1744101207483,76.37,79044.6771,0.0,-0.92953,3e-05,7.85138]
[1744101208484,76.37,79051.667,0.0,-0.92932,3e-05,7.86969]
[1744101212488,76.36,79056.0391,0.0,-0.92925,3e-05,7.87469]
[1744101212500,76.36,79056.0391,0.0,-0.92925,3e-05,7.87469]
[1744101213490,76.36,79060.7775,0.0,-0.92912,3e-05,7.8869]
[1744101215491,76.35,79065.7599,0.0,-0.92898,3e-05,7.89916]
[1744101219267,76.34,79069.4905,0.0,-0.9289,3e-05,7.90673]
[1744101223499,76.33,79075.0405,0.0,-0.92876,3e-05,7.9192]
[1744101224302,76.33,79075.0405,0.0,-0.92876,3e-05,7.91851]
[1744101225309,76.32,79083.283,0.0,-0.92852,3e-05,7.94019]
[1744101226316,76.32,79090.2529,0.0,-0.92831,3e-05,7.95845]
[1744101231508,76.3,79100.2108,0.0,-0.92805,3e-05,7.98196]
[1744101232388,76.3,79100.2108,0.0,-0.92805,3e-05,7.98196]
[1744101232449,76.3,79100.2108,0.0,-0.92805,3e-05,7.98196]
[1744101232509,76.3,79108.5499,0.0,-0.9278,3e-05,8.00394]
[1744101234372,76.29,79114.4595,0.0,-0.92764,3e-05,8.01849]
[1744101239410,76.28,79116.0715,0.0,-0.92763,3e-05,8.01888]
[1744101243438,76.26,79112.6972,0.0,-0.92778,3e-05,8.00651]
[1744101244445,76.26,79107.5945,0.0,-0.92794,3e-05,7.99182]
[1744101249480,76.24,79101.76,0.0,-0.92817,3e-05,7.97219]
[1744101254516,76.23,79099.0773,0.0,-0.92829,3e-05,7.9613]
[1744101259536,76.21,79101.5178,0.0,-0.92826,3e-05,7.9644]
[1744101260537,76.21,79096.5582,0.0,-0.92842,3e-05,7.9502]
[1744101261538,76.21,79092.3615,0.0,-0.92855,3e-05,7.93809]
[1744101262539,76.2,79088.7243,0.0,-0.92867,3e-05,7.92754]
[1744101267544,76.19,79089.7954,0.0,-0.92868,3e-05,7.9272]
[1744101269546,76.18,79093.2958,0.0,-0.92859,3e-05,7.93541]
[1744101270548,76.18,79096.359,0.0,-0.9285,3e-05,7.94308]
[1744101271548,76.18,79099.4224,0.0,-0.92845,3e-05,7.94623]
[1744101276553,76.16,79098.6098,0.0,-0.92852,3e-05,7.94064]
[1744101281558,76.15,79096.5105,0.0,-0.92862,3e-05,7.93161]
[1744101286563,76.14,79090.9544,0.0,-0.92883,3e-05,7.91324]
[1744101292569,76.12,79086.4873,0.0,-0.92901,3e-05,7.89741]
[1744101297574,76.11,79083.5979,0.0,-0.92913,3e-05,7.88659]
[1744101302579,76.09,79082.1413,0.0,-0.92921,3e-05,7.87975]
[1744101304581,76.09,79090.7324,0.0,-0.92896,3e-05,7.90193]
[1744101305582,76.09,79098.7751,0.0,-0.92872,3e-05,7.92319]
[1744101309586,76.08,79093.5757,0.0,-0.92891,3e-05,7.90655]
[1744101314592,76.06,79093.2499,0.0,-0.92896,3e-05,7.90193]
[1744101317595,76.05,79087.5182,0.0,-0.92917,3e-05,7.88386]
[1744101320598,76.04,79096.7675,0.0,-0.92891,3e-05,7.90656]
[1744101322600,76.03,79113.1872,0.0,-0.92843,3e-05,7.94955]
[1744101323601,76.03,79120.3624,0.0,-0.92822,3e-05,7.96822]
[1744101325603,76.02,79123.3775,0.0,-0.92815,3e-05,7.97459]
[1744101327535,76.01,79124.4103,0.0,-0.92813,3e-05,7.97647]
[1744101327557,76.01,79124.4103,0.0,-0.92813,3e-05,7.97647]
[1744101327605,76.01,79123.6598,0.0,-0.92816,3e-05,7.97347]
[1744101329607,76.0,79119.2757,0.0,-0.92832,3e-05,7.95963]
[1744101330608,76.0,79114.529,0.0,-0.92847,3e-05,7.94576]
[1744101335613,75.98,79115.198,0.0,-0.92854,3e-05,7.93865]
[1744101339617,75.96,79121.5076,0.0,-0.92839,3e-05,7.95235]
[1744101344622,75.95,79118.4673,0.0,-0.92854,3e-05,7.93957]
[1744101349627,75.93,79118.3124,0.0,-0.92859,3e-05,7.93477]
[1744101354632,75.91,79116.4462,0.0,-0.9287,3e-05,7.92534]
[1744101356634,75.9,79120.4915,0.0,-0.9286,3e-05,7.93467]
[1744101357635,75.9,79124.4006,0.0,-0.92849,3e-05,7.94447]
[1744101362640,75.88,79121.467,0.0,-0.92863,3e-05,7.93207]
[1744101367645,75.86,79119.8281,0.0,-0.92873,3e-05,7.92331]
[1744101372650,75.84,79119.8983,0.0,-0.92878,3e-05,7.91928]
[1744101377655,75.82,79112.1277,0.0,-0.92906,3e-05,7.89393]
[1744101381659,75.81,79109.1394,0.0,-0.92919,3e-05,7.88263]
[1744101386664,75.79,79115.0922,0.0,-0.92905,3e-05,7.89492]
[1744101389667,75.78,79111.7357,0.0,-0.92919,3e-05,7.8834]
[1744101393672,75.74,79101.4576,0.0,-0.92965,3e-05,7.84115]
[1744101394673,75.74,79094.0553,0.0,-0.92988,3e-05,7.82034]
[1744101395674,75.74,79090.7953,0.0,-0.92999,3e-05,7.81082]
[1744101398531,75.73,79098.1513,0.0,-0.92979,3e-05,7.82875]
[1744101401928,75.72,79098.631,0.0,-0.9298,3e-05,7.82797]
[1744101401953,75.72,79098.631,0.0,-0.9298,3e-05,7.82797]
[1744101402559,75.72,79098.631,0.0,-0.92981,3e-05,7.82729]
[1744101406587,75.7,79096.4923,0.0,-0.92991,3e-05,7.81878]
[1744101407594,75.7,79090.0568,0.0,-0.93011,3e-05,7.80066]
[1744101408601,75.7,79087.0741,0.0,-0.93021,3e-05,7.79195]
[1744101409608,75.7,79083.5546,0.0,-0.93032,3e-05,7.78178]
[1744101414643,75.68,79082.3506,0.0,-0.93039,3e-05,7.77544]
[1744101418671,75.67,79085.8453,0.0,-0.93032,3e-05,7.78246]
[1744101423708,75.66,79097.7824,0.0,-0.92998,3e-05,7.81236]
[1744101428713,75.65,79098.115,0.0,-0.93001,3e-05,7.80999]
[1744101430715,75.64,79104.3007,0.0,-0.92984,3e-05,7.82547]
[1744101431716,75.64,79111.831,0.0,-0.92961,3e-05,7.84527]
[1744101432717,75.64,79114.9297,0.0,-0.92953,3e-05,7.85299]
[1744101434719,75.63,79108.8662,0.0,-0.92973,3e-05,7.83506]
[1744101436721,75.62,79111.825,0.0,-0.92966,3e-05,7.84173]
[1744101437722,75.62,79115.9578,0.0,-0.92954,3e-05,7.85228]
[1744101439724,75.61,79120.414,0.0,-0.92942,3e-05,7.86298]
[1744101444729,75.6,79120.2366,0.0,-0.92947,3e-05,7.85886]
[1744101445494,75.6,79120.2366,0.0,-0.92947,3e-05,7.85886]
[1744101446731,75.59,79123.7266,0.0,-0.92938,3e-05,7.86692]
[1744101451738,75.58,79123.956,0.0,-0.92945,3e-05,7.85939]
[1744101453739,75.57,79119.4134,0.0,-0.9296,3e-05,7.84558]
[1744101454740,75.57,79110.3835,0.0,-0.92989,3e-05,7.82031]
[1744101458744,75.56,79105.405,0.0,-0.93007,3e-05,7.80415]
[1744101459745,75.55,79099.4293,0.0,-0.93026,3e-05,7.7873]
[1744101461986,75.55,79104.7247,0.0,-0.93012,3e-05,7.79981]
[1744101465117,75.54,79105.051,0.0,-0.93013,3e-05,7.79944]
[1744101466014,75.53,79101.8811,0.0,-0.93024,3e-05,7.7896]
[1744101471049,75.52,79103.6827,0.0,-0.93022,3e-05,7.79144]
[1744101476084,75.51,79105.4597,0.0,-0.9302,3e-05,7.79319]
[1744101481119,75.5,79108.2328,0.0,-0.93015,3e-05,7.79761]
[1744101485147,75.48,79102.0505,0.0,-0.93037,3e-05,7.7784]
[1744101487161,75.48,79104.3899,0.0,-0.93031,3e-05,7.78352]
[1744101488168,75.48,79112.688,0.0,-0.93006,3e-05,7.80543]
[1744101489175,75.47,79122.8797,0.0,-0.92976,3e-05,7.83252]
[1744101490182,75.47,79126.1224,0.0,-0.92967,3e-05,7.84068]
[1744101495714,75.46,79127.1165,0.0,-0.92967,3e-05,7.84066]
[1744101501261,75.42,79123.4081,0.0,-0.9299,3e-05,7.8202]
[1744101502269,75.41,79117.4034,0.0,-0.93009,3e-05,7.80325]
[1744101503275,75.41,79109.4583,0.0,-0.93034,3e-05,7.78102]
[1744101505289,75.4,79114.7306,0.0,-0.9302,3e-05,7.79416]
[1744101509317,75.39,79116.3802,0.0,-0.93018,3e-05,7.7962]
[1744101510324,75.39,79122.2287,0.0,-0.93,3e-05,7.81148]
[1744101511331,75.39,79127.6979,0.0,-0.92988,3e-05,7.82128]
[1744101513345,75.38,79122.2859,0.0,-0.93006,3e-05,7.80527]
[1744101515359,75.38,79127.2108,0.0,-0.92992,3e-05,7.81743]
[1744101517373,75.37,79120.2421,0.0,-0.93015,3e-05,7.79722]
[1744101522408,75.36,79117.621,0.0,-0.93027,3e-05,7.78711]
[1744101524423,75.36,79117.3883,0.0,-0.93029,3e-05,7.78527]
[1744101525430,75.35,79125.2334,0.0,-0.93006,3e-05,7.80602]
[1744101526437,75.35,79128.7389,0.0,-0.92996,3e-05,7.81495]
[1744101531472,75.34,79129.2557,0.0,-0.92998,3e-05,7.81322]
[1744101535500,75.33,79133.1033,0.0,-0.92989,3e-05,7.82116]
[1744101536507,75.32,79139.9819,0.0,-0.92968,3e-05,7.83929]
[1744101540535,75.31,79143.2356,0.0,-0.92962,3e-05,7.84552]
[1744101544267,75.3,79144.1838,0.0,-0.92961,3e-05,7.84609]
[1744101544563,75.3,79144.1838,0.0,-0.92962,3e-05,7.84542]
[1744101547584,75.29,79148.788,0.0,-0.9295,3e-05,7.85597]
[1744101550605,75.28,79150.9002,0.0,-0.92946,3e-05,7.85964]
[1744101551612,75.28,79159.4107,0.0,-0.92921,3e-05,7.88225]
[1744101553626,75.24,79166.9152,0.0,-0.92907,3e-05,7.89437]
[1744101554633,75.21,79173.6583,0.0,-0.92895,3e-05,7.90532]
[1744101557578,75.18,79173.2992,0.0,-0.92906,3e-05,7.89618]
[1744101558661,75.17,79165.7614,0.0,-0.92931,3e-05,7.87409]
[1744101559668,75.17,79161.156,0.0,-0.92946,3e-05,7.86078]
[1744101560675,75.16,79156.2106,0.0,-0.92962,3e-05,7.84657]
[1744101562689,75.16,79152.6405,0.0,-0.92974,3e-05,7.83552]
[1744101563696,75.16,79147.4026,0.0,-0.92991,3e-05,7.82056]
[1744101564703,75.15,79146.8076,0.0,-0.92994,3e-05,7.81828]
[1744101565710,75.15,79157.4207,0.0,-0.92962,3e-05,7.84666]
[1744101566717,75.15,79164.017,0.0,-0.92942,3e-05,7.86407]
[1744101568731,75.14,79168.0545,0.0,-0.92931,3e-05,7.87376]
[1744101573766,75.13,79166.9941,0.0,-0.92942,3e-05,7.86293]
[1744101574773,75.12,79166.0911,0.0,-0.92946,3e-05,7.85982]
[1744101575780,75.12,79156.0896,0.0,-0.92978,3e-05,7.83176]
[1744101577794,75.12,79151.4084,0.0,-0.92993,3e-05,7.81774]
[1744101578801,75.11,79146.8336,0.0,-0.93008,3e-05,7.80464]
[1744101583836,75.1,79147.6457,0.0,-0.93009,3e-05,7.80392]
[1744101585358,75.1,79146.5293,0.0,-0.93013,3e-05,7.80029]
[1744101590885,75.08,79149.7322,0.0,-0.93007,3e-05,7.80555]
[1744101592892,75.08,79146.2602,0.0,-0.93019,3e-05,7.79489]
[1744101597897,75.07,79148.401,0.0,-0.93016,3e-05,7.79787]
[1744101600900,75.06,79145.1936,0.0,-0.93028,3e-05,7.78739]
[1744101605905,75.05,79149.4552,0.0,-0.93018,3e-05,7.79624]
[1744101608908,75.04,79156.7772,0.0,-0.92998,3e-05,7.81455]
[1744101613913,75.03,79161.615,0.0,-0.92986,3e-05,7.82479]
[1744101616671,75.02,79163.2309,0.0,-0.92983,3e-05,7.82748]
[1744101618835,75.01,79163.4638,0.0,-0.92985,3e-05,7.82638]
[1744101618919,75.01,79163.3111,0.0,-0.92986,3e-05,7.82509]
[1744101619920,75.01,79156.1685,0.0,-0.93009,3e-05,7.80468]
[1744101620921,75.0,79149.916,0.0,-0.93029,3e-05,7.78676]
[1744101625926,74.99,79144.6857,0.0,-0.9305,3e-05,7.76849]
[1744101631177,74.97,79142.5118,0.0,-0.93065,3e-05,7.75349]
[1744101636222,74.95,79143.4998,0.0,-0.93067,3e-05,7.75243]
[1744101638797,74.95,79143.5799,0.0,-0.93067,3e-05,7.7519]
[1744101638803,74.95,79143.5799,0.0,-0.93067,3e-05,7.7519]
[1744101638874,74.94,79143.5799,0.0,-0.93068,3e-05,7.75115]
[1744101643267,74.93,79145.4145,0.0,-0.93067,3e-05,7.75243]
[1744101644274,74.92,79150.7897,0.0,-0.93051,3e-05,7.76635]
[1744101647295,74.91,79153.8402,0.0,-0.93045,3e-05,7.77236]
[1744101652332,74.9,79154.0378,0.0,-0.93049,3e-05,7.76903]
[1744101654822,74.89,79154.1208,0.0,-0.93049,3e-05,7.76849]
[1744101656959,74.88,79157.2849,0.0,-0.93042,3e-05,7.77483]
[1744101660390,74.87,79150.8566,0.0,-0.93066,3e-05,7.7542]
[1744101665443,74.86,79148.5984,0.0,-0.93076,3e-05,7.74461]
[1744101666449,74.86,79113.4216,0.0,-0.93184,3e-05,7.64826]
[1744101667456,74.85,79102.942,0.0,-0.93216,3e-05,7.61929]
[1744101668171,74.85,79102.942,0.0,-0.93216,3e-05,7.61929]
[1744101668231,74.85,79102.942,0.0,-0.93216,3e-05,7.61929]
[1744101668463,74.85,79102.942,0.0,-0.93217,3e-05,7.61873]
[1744101669470,74.85,79108.1426,0.0,-0.93202,3e-05,7.63226]
[1744101671484,74.84,79114.8761,0.0,-0.93183,3e-05,7.64936]
[1744101675512,74.83,79114.9763,0.0,-0.93185,3e-05,7.64727]
[1744101676519,74.83,79122.6031,0.0,-0.93163,3e-05,7.66735]
[1744101677526,74.83,79130.3246,0.0,-0.9314,3e-05,7.68769]
[1744101678053,74.83,79130.3246,0.0,-0.9314,3e-05,7.68769]
[1744101678533,74.82,79130.3246,0.0,-0.93141,3e-05,7.68702]
[1744101679540,74.82,79137.6194,0.0,-0.9312,3e-05,7.70623]
[1744101684576,74.81,79141.9795,0.0,-0.9311,3e-05,7.71477]
[1744101689611,74.79,79142.6607,0.0,-0.93112,3e-05,7.71323]
[1744101694646,74.78,79142.6623,0.0,-0.9312,3e-05,7.70544]
[1744101699681,74.76,79144.5639,0.0,-0.93118,3e-05,7.70731]
[1744101703711,74.75,79140.2828,0.0,-0.93134,3e-05,7.69308]
[1744101704718,74.75,79130.6915,0.0,-0.93163,3e-05,7.66638]
[1744101705725,74.75,79126.0225,0.0,-0.93178,3e-05,7.6531]
[1744101710760,74.72,79124.1644,0.0,-0.93193,3e-05,7.64018]
[1744101711767,74.71,79115.0594,0.0,-0.93221,3e-05,7.61496]
[1744101712774,74.71,79110.16,0.0,-0.93236,3e-05,7.60118]
[1744101717809,74.7,79111.4271,0.0,-0.93235,3e-05,7.60213]
[1744101722844,74.69,79109.7542,0.0,-0.93243,3e-05,7.59515]
[1744101727879,74.68,79109.9977,0.0,-0.93245,3e-05,7.5934]
[1744101730900,74.67,79114.4906,0.0,-0.93233,3e-05,7.6041]
[1744101735935,74.66,79120.4271,0.0,-0.93218,3e-05,7.6177]
[1744101736942,74.66,79116.0685,0.0,-0.93232,3e-05,7.60539]
[1744101737949,74.66,79110.5625,0.0,-0.93249,3e-05,7.58999]
[1744101741978,74.65,79115.1574,0.0,-0.93238,3e-05,7.6005]
[1744101744998,74.64,79118.2315,0.0,-0.9323,3e-05,7.60734]
[1744101747014,74.64,79119.5618,0.0,-0.93227,3e-05,7.60992]
[1744101748021,74.64,79126.1609,0.0,-0.93208,3e-05,7.6273]
[1744101753056,74.63,79127.7858,0.0,-0.9321,3e-05,7.62463]
[1744101755062,74.62,79121.3454,0.0,-0.9323,3e-05,7.60613]
[1744101760067,74.61,79121.3974,0.0,-0.93233,3e-05,7.6038]
[1744101763070,74.61,79113.1648,0.0,-0.93259,3e-05,7.58005]
[1744101766073,74.6,79119.2581,0.0,-0.93243,3e-05,7.59519]
[1744101768075,74.6,79122.7868,0.0,-0.93233,3e-05,7.60379]
[1744101773080,74.59,79123.98,0.0,-0.93232,3e-05,7.60458]
[1744101778085,74.58,79125.2794,0.0,-0.93231,3e-05,7.60568]
[1744101783090,74.56,79128.9115,0.0,-0.93223,3e-05,7.61309]
[1744101784091,74.56,79132.1466,0.0,-0.93214,3e-05,7.62137]
[1744101787094,74.56,79135.0997,0.0,-0.93207,3e-05,7.62785]
[1744101788095,74.55,79143.0715,0.0,-0.93183,3e-05,7.649]
[1744101790097,74.53,79150.4538,0.0,-0.93168,3e-05,7.66282]
[1744101795102,74.49,79150.4438,0.0,-0.93177,3e-05,7.65486]
[1744101796359,74.49,79145.7715,0.0,-0.93193,3e-05,7.64107]
[1744101797366,74.49,79141.8754,0.0,-0.93205,3e-05,7.62995]
[1744101801394,74.48,79138.8936,0.0,-0.93217,3e-05,7.61982]
[1744101806429,74.47,79139.4219,0.0,-0.93218,3e-05,7.61875]
[1744101811464,74.46,79141.0088,0.0,-0.93219,3e-05,7.61613]
[1744101812471,74.45,79146.421,0.0,-0.93204,3e-05,7.63034]
[1744101813478,74.45,79149.7872,0.0,-0.93194,3e-05,7.63899]
[1744101818513,74.44,79148.2065,0.0,-0.93202,3e-05,7.63208]
[1744101823548,74.43,79148.3917,0.0,-0.93204,3e-05,7.63002]
[1744101828583,74.42,79148.534,0.0,-0.93207,3e-05,7.62786]
[1744101831605,74.41,79152.1454,0.0,-0.93198,3e-05,7.63616]
[1744101833619,74.41,79156.0145,0.0,-0.93187,3e-05,7.64566]
[1744101838654,74.4,79158.0987,0.0,-0.93184,3e-05,7.64867]
[1744101843689,74.39,79160.0717,0.0,-0.93181,3e-05,7.65138]
[1744101848724,74.35,79163.6623,0.0,-0.93179,3e-05,7.6535]
[1744101850738,74.35,79166.6286,0.0,-0.93171,3e-05,7.66051]
[1744101854768,74.34,79167.3038,0.0,-0.93172,3e-05,7.66011]
[1744101855775,74.34,79182.3808,0.0,-0.93126,3e-05,7.70075]
[1744101856782,74.33,79193.8261,0.0,-0.93092,3e-05,7.73152]
[1744101860810,74.32,79189.8299,0.0,-0.93107,3e-05,7.718]
[1744101865845,74.31,79191.3286,0.0,-0.93106,3e-05,7.71897]
[1744101870880,74.3,79192.5595,0.0,-0.93106,3e-05,7.7192]
[1744101873901,74.29,79194.5933,0.0,-0.93106,3e-05,7.71844]
[1744101878936,74.28,79196.7593,0.0,-0.93103,3e-05,7.72123]
[1744101884192,74.26,79196.0292,0.0,-0.93109,3e-05,7.7161]
[1744101889006,74.25,79199.8044,0.0,-0.93101,3e-05,7.72332]
[1744101890013,74.25,79208.4862,0.0,-0.93075,3e-05,7.74656]
[1744101891020,74.24,79205.4896,0.0,-0.93085,3e-05,7.73766]
[1744101896055,74.23,79210.3512,0.0,-0.93073,3e-05,7.74776]
[1744101901090,74.22,79215.1062,0.0,-0.93063,3e-05,7.7575]
[1744101906125,74.18,79216.4897,0.0,-0.93069,3e-05,7.75185]
[1744101909146,74.17,79220.3269,0.0,-0.9306,3e-05,7.76041]
[1744101914181,74.15,79220.2649,0.0,-0.93064,3e-05,7.75688]
[1744101918209,74.14,79214.8353,0.0,-0.93084,3e-05,7.73932]
[1744101919216,74.14,79209.2473,0.0,-0.93102,3e-05,7.7233]
[1744101922232,74.13,79205.5912,0.0,-0.93115,3e-05,7.71142]
[1744101927237,74.12,79203.0805,0.0,-0.93126,3e-05,7.70156]
[1744101930240,74.11,79198.9005,0.0,-0.93141,3e-05,7.68836]
[1744101931241,74.11,79192.6353,0.0,-0.93164,3e-05,7.66616]
[1744101932243,74.11,79187.6704,0.0,-0.9318,3e-05,7.65203]
[1744101933245,74.11,79182.4381,0.0,-0.93197,3e-05,7.63721]
[1744101935246,74.1,79188.2746,0.0,-0.9318,3e-05,7.6522]
[1744101940251,74.09,79186.0518,0.0,-0.9319,3e-05,7.64361]
[1744101940948,74.09,79186.0518,0.0,-0.9319,3e-05,7.64361]
[1744101942253,74.09,79182.5289,0.0,-0.93202,3e-05,7.633]
[1744101946257,74.08,79178.5792,0.0,-0.93216,3e-05,7.62033]
[1744101948259,74.08,79182.2994,0.0,-0.93205,3e-05,7.62958]
[1744101951262,74.07,79177.4394,0.0,-0.93222,3e-05,7.61491]
[1744101955347,74.06,79177.0546,0.0,-0.93225,3e-05,7.61208]
[1744101956267,74.06,79175.6588,0.0,-0.9323,3e-05,7.60783]
[1744101958269,74.06,79170.6805,0.0,-0.93246,3e-05,7.59338]
[1744101963312,74.05,79176.2444,0.0,-0.93231,3e-05,7.6065]
[1744101965544,74.03,79175.4818,0.0,-0.93239,3e-05,7.59962]
[1744101966551,74.01,79167.9622,0.0,-0.93266,3e-05,7.57522]
[1744101971586,73.99,79167.8392,0.0,-0.93273,3e-05,7.56967]
[1744101972593,73.99,79163.7166,0.0,-0.93286,3e-05,7.55807]
[1744101976621,73.98,79159.8448,0.0,-0.93299,3e-05,7.54616]
[1744101978327,73.98,79156.9293,0.0,-0.93308,3e-05,7.5379]
[1744101983670,73.97,79154.7032,0.0,-0.93317,3e-05,7.52998]
[1744101988710,73.97,79154.7772,0.0,-0.93319,3e-05,7.52865]
[1744101990724,73.96,79158.2726,0.0,-0.93309,3e-05,7.53752]
[1744101995759,73.96,79158.5951,0.0,-0.93313,3e-05,7.53241]
[1744101997773,73.96,79155.3962,0.0,-0.93323,3e-05,7.52313]
[1744101998780,73.95,79149.6442,0.0,-0.93341,3e-05,7.50722]
[1744102000794,73.95,79145.8821,0.0,-0.93353,3e-05,7.49649]
[1744102005829,73.95,79145.2987,0.0,-0.93356,3e-05,7.49364]
[1744102011346,73.94,79145.5082,0.0,-0.93357,3e-05,7.49321]
[1744102016906,73.93,79145.3209,0.0,-0.93359,3e-05,7.49096]
[1744102021941,73.93,79143.5819,0.0,-0.93366,3e-05,7.48503]
[1744102026977,73.92,79143.8271,0.0,-0.93366,3e-05,7.48452]
[1744102027984,73.92,79140.1756,0.0,-0.93378,3e-05,7.47442]
[1744102028991,73.92,79133.4058,0.0,-0.93398,3e-05,7.45586]
[1744102029998,73.92,79138.7915,0.0,-0.93382,3e-05,7.47024]
[1744102035033,73.92,79140.1163,0.0,-0.93379,3e-05,7.47275]
[1744102040068,73.91,79140.9147,0.0,-0.93378,3e-05,7.47382]
[1744102045103,73.91,79138.4018,0.0,-0.93387,3e-05,7.46596]
[1744102050138,73.9,79140.5558,0.0,-0.93382,3e-05,7.47074]
[1744102055173,73.9,79138.5235,0.0,-0.93393,3e-05,7.45983]
[1744102060409,73.9,79138.1104,0.0,-0.93395,3e-05,7.45774]
[1744102065414,73.89,79137.8836,0.0,-0.93397,3e-05,7.45618]
[1744102070278,73.89,79142.3793,0.0,-0.93384,3e-05,7.46738]
[1744102075313,73.88,79142.0762,0.0,-0.93386,3e-05,7.46555]
[1744102080348,73.88,79141.6791,0.0,-0.93389,3e-05,7.46348]
[1744102084376,73.88,79138.2767,0.0,-0.934,3e-05,7.45351]
[1744102086390,73.87,79135.2848,0.0,-0.93409,3e-05,7.44507]
[1744102091425,73.87,79135.9746,0.0,-0.93408,3e-05,7.44607]
[1744102092432,73.87,79140.8813,0.0,-0.93394,3e-05,7.45913]
[1744102093439,73.87,79151.4556,0.0,-0.93362,3e-05,7.48758]
[1744102094443,73.87,79158.8367,0.0,-0.9334,3e-05,7.50739]
[1744102099448,73.86,79158.5674,0.0,-0.93343,3e-05,7.50535]
[1744102104453,73.86,79158.8385,0.0,-0.93343,3e-05,7.50479]
[1744102109458,73.85,79159.2963,0.0,-0.93343,3e-05,7.50474]
[1744102114463,73.85,79155.2594,0.0,-0.9336,3e-05,7.48815]
[1744102118467,73.84,79160.2275,0.0,-0.93347,3e-05,7.50071]
[1744102120469,73.84,79155.0735,0.0,-0.93363,3e-05,7.48622]
[1744102124473,73.83,79151.3657,0.0,-0.93375,3e-05,7.47473]
[1744102129478,73.82,79150.8974,0.0,-0.93379,3e-05,7.47109]
[1744102133721,73.81,79150.1152,0.0,-0.93384,3e-05,7.46666]
[1744102134728,73.81,79139.914,0.0,-0.93415,3e-05,7.43859]
[1744102135735,73.81,79134.9188,0.0,-0.93431,3e-05,7.42467]
[1744102139763,73.8,79131.6064,0.0,-0.93442,3e-05,7.41416]
[1744102141777,73.8,79125.8659,0.0,-0.9346,3e-05,7.39793]
[1744102142784,73.8,79122.9246,0.0,-0.93469,3e-05,7.38964]
[1744102144798,73.8,79119.9773,0.0,-0.93479,3e-05,7.38102]
[1744102149833,73.79,79125.3002,0.0,-0.93465,3e-05,7.39368]
[1744102154868,73.78,79123.6962,0.0,-0.93472,3e-05,7.38763]
[1744102159906,73.78,79127.242,0.0,-0.93463,3e-05,7.39548]
[1744102163934,73.77,79130.9324,0.0,-0.93454,3e-05,7.40402]
[1744102168969,73.76,79133.805,0.0,-0.93448,3e-05,7.40992]
[1744102170983,73.76,79137.3155,0.0,-0.93438,3e-05,7.41862]
[1744102171990,73.76,79143.1878,0.0,-0.93424,3e-05,7.4297]
[1744102172997,73.76,79146.3727,0.0,-0.93415,3e-05,7.43791]
[1744102175011,73.75,79151.75,0.0,-0.934,3e-05,7.45162]
[1744102180046,73.74,79152.9042,0.0,-0.93399,3e-05,7.45258]
[1744102185535,73.73,79153.5395,0.0,-0.934,3e-05,7.45212]
[1744102191123,73.72,79151.636,0.0,-0.93409,3e-05,7.44439]
[1744102195151,73.72,79148.2027,0.0,-0.93421,3e-05,7.43343]
[1744102199549,73.71,79144.7258,0.0,-0.93433,3e-05,7.42244]
[1744102203554,73.7,79141.4654,0.0,-0.93444,3e-05,7.41246]
[1744102205225,73.7,79141.4654,0.0,-0.93445,3e-05,7.41188]
[1744102206232,73.7,79113.6245,0.0,-0.93527,3e-05,7.33646]
[1744102207239,73.7,79108.543,0.0,-0.93543,3e-05,7.32256]
[1744102208246,73.7,79104.4807,0.0,-0.93555,3e-05,7.31143]
[1744102211267,73.7,79098.9997,0.0,-0.93572,3e-05,7.29613]
[1744102211676,73.7,79098.9997,0.0,-0.93572,3e-05,7.29613]
[1744102212274,73.7,79098.9997,0.0,-0.93572,3e-05,7.29597]
[1744102213281,73.69,79090.2648,0.0,-0.93598,3e-05,7.27238]
[1744102217309,73.69,79093.2,0.0,-0.9359,3e-05,7.27959]
[1744102221337,73.69,79096.6717,0.0,-0.9358,3e-05,7.28819]
[1744102224358,73.69,79094.6519,0.0,-0.93587,3e-05,7.28228]
[1744102225365,73.69,79084.873,0.0,-0.93616,3e-05,7.25598]
[1744102226372,73.69,79075.0196,0.0,-0.93645,3e-05,7.22956]
[1744102228386,73.69,79071.7313,0.0,-0.93654,3e-05,7.22062]
[1744102232030,73.68,79071.4247,0.0,-0.93659,3e-05,7.2152]
[1744102232414,73.68,79071.4247,0.0,-0.93659,3e-05,7.21512]
[1744102233421,73.68,79074.4874,0.0,-0.9365,3e-05,7.22321]
[1744102238456,73.68,79072.755,0.0,-0.93656,3e-05,7.2182]
[1744102242484,73.68,79066.5949,0.0,-0.93674,3e-05,7.20153]
[1744102246263,73.68,79067.1017,0.0,-0.93673,3e-05,7.20271]
[1744102247519,73.68,79073.7402,0.0,-0.93654,3e-05,7.22026]
[1744102250540,73.68,79079.1226,0.0,-0.93638,3e-05,7.23435]
[1744102252554,73.68,79084.0437,0.0,-0.93624,3e-05,7.24729]
[1744102253561,73.68,79081.0964,0.0,-0.93633,3e-05,7.2393]
[1744102258596,73.68,79080.2771,0.0,-0.93636,3e-05,7.23661]
[1744102260610,73.67,79077.104,0.0,-0.93645,3e-05,7.22797]
[1744102261613,73.67,79073.4542,0.0,-0.93656,3e-05,7.21815]
[1744102266618,73.67,79073.6797,0.0,-0.93656,3e-05,7.2184]
[1744102269621,73.67,79079.4056,0.0,-0.93639,3e-05,7.23344]
[1744102270622,73.67,79082.8443,0.0,-0.93629,3e-05,7.24252]
[1744102275627,73.67,79084.3275,0.0,-0.93626,3e-05,7.24592]
[1744102280632,73.67,79087.5873,0.0,-0.93617,3e-05,7.25405]
[1744102285637,73.66,79089.1509,0.0,-0.93613,3e-05,7.25757]
[1744102288640,73.66,79093.4226,0.0,-0.93601,3e-05,7.2686]
[1744102293230,73.66,79094.4343,0.0,-0.93602,3e-05,7.26635]
[1744102293263,73.66,79094.4343,0.0,-0.93602,3e-05,7.26617]
[1744102294646,73.66,79107.1488,0.0,-0.93565,3e-05,7.30009]
[1744102297649,73.65,79110.0662,0.0,-0.93557,3e-05,7.30731]
[1744102301653,73.65,79105.7193,0.0,-0.93571,3e-05,7.29481]
[1744102302654,73.65,79098.2197,0.0,-0.93593,3e-05,7.27452]
[1744102307659,73.65,79096.0236,0.0,-0.93601,3e-05,7.26789]
[1744102309661,73.65,79091.8146,0.0,-0.93613,3e-05,7.25633]
[1744102315667,73.64,79089.7146,0.0,-0.9362,3e-05,7.24997]
[1744102321674,73.64,79090.4577,0.0,-0.93619,3e-05,7.25124]
[1744102322038,73.64,79090.4577,0.0,-0.93619,3e-05,7.25116]
[1744102323045,73.64,79080.7384,0.0,-0.93647,3e-05,7.2251]
[1744102324052,73.64,79074.7268,0.0,-0.93665,3e-05,7.20899]
[1744102329087,73.64,79073.3654,0.0,-0.93669,3e-05,7.2051]
[1744102333872,73.64,79072.828,0.0,-0.93671,3e-05,7.20347]
[1744102334122,73.64,79072.828,0.0,-0.93671,3e-05,7.20343]
[1744102336689,73.64,79068.8382,0.0,-0.93683,3e-05,7.19271]
[1744102338155,73.64,79064.8192,0.0,-0.93694,3e-05,7.18197]
[1744102340169,73.64,79071.1562,0.0,-0.93676,3e-05,7.19878]
[1744102345204,73.64,79068.8733,0.0,-0.93683,3e-05,7.19252]
[1744102350239,73.64,79068.0628,0.0,-0.93685,3e-05,7.19023]
[1744102352253,73.64,79061.7648,0.0,-0.93707,3e-05,7.16914]
[1744102353260,73.64,79056.2004,0.0,-0.93723,3e-05,7.15438]
[1744102358295,73.64,79055.6167,0.0,-0.93725,3e-05,7.15297]
[1744102363330,73.64,79056.267,0.0,-0.93723,3e-05,7.15482]
[1744102364337,73.64,79059.8133,0.0,-0.93712,3e-05,7.16425]
[1744102367721,73.64,79063.9895,0.0,-0.937,3e-05,7.17536]
[1744102371386,73.64,79069.1843,0.0,-0.93685,3e-05,7.18911]
[1744102372394,73.64,79072.36,0.0,-0.93676,3e-05,7.19755]
[1744102374407,73.64,79066.7911,0.0,-0.93692,3e-05,7.18268]
[1744102379442,73.64,79065.824,0.0,-0.93695,3e-05,7.18003]
[1744102381456,73.64,79062.5249,0.0,-0.93705,3e-05,7.17126]
[1744102383471,73.64,79058.1788,0.0,-0.93717,3e-05,7.15974]
[1744102385485,73.64,79051.792,0.0,-0.93736,3e-05,7.14287]
[1744102387500,73.64,79043.4155,0.0,-0.9376,3e-05,7.12072]
[1744102388506,73.64,79043.4155,0.0,-0.9376,3e-05,7.12073]
[1744102389513,73.64,79017.0325,0.0,-0.93835,3e-05,7.05096]
[1744102390520,73.64,79002.3989,0.0,-0.93877,3e-05,7.0127]
[1744102392534,73.64,78998.931,0.0,-0.93886,3e-05,7.00411]
[1744102394467,73.64,78997.8075,0.0,-0.93889,3e-05,7.00142]
[1744102394513,73.64,78997.8075,0.0,-0.93889,3e-05,7.00142]
[1744102394548,73.64,78997.8075,0.0,-0.93888,3e-05,7.00169]
[1744102399583,73.65,78999.1078,0.0,-0.93883,3e-05,7.00638]
[1744102404618,73.65,78996.5873,0.0,-0.93889,3e-05,7.00105]
[1744102406632,73.66,78999.6924,0.0,-0.9388,3e-05,7.0097]
[1744102408646,73.66,78996.6646,0.0,-0.93888,3e-05,7.00227]
[1744102413681,73.66,78993.9212,0.0,-0.93897,3e-05,6.99207]
[1744102417709,73.67,78999.8974,0.0,-0.93879,3e-05,7.00877]
[1744102419723,73.67,79006.2499,0.0,-0.93861,3e-05,7.0259]
[1744102424758,73.67,79008.5829,0.0,-0.93854,3e-05,7.03252]
[1744102427779,73.67,79012.5121,0.0,-0.93843,3e-05,7.04259]
[1744102428786,73.67,79018.1457,0.0,-0.93827,3e-05,7.05731]
[1744102430791,73.67,79021.2037,0.0,-0.93818,3e-05,7.06515]
[1744102434795,73.67,79025.2058,0.0,-0.93806,3e-05,7.07632]
[1744102436797,73.67,79020.5357,0.0,-0.93819,3e-05,7.06429]
[1744102441802,73.68,79021.0577,0.0,-0.93817,3e-05,7.06648]
[1744102446807,73.68,79023.6901,0.0,-0.93809,3e-05,7.07416]
[1744102451812,73.68,79024.3005,0.0,-0.93806,3e-05,7.07649]
[1744102452813,73.68,79032.8483,0.0,-0.93781,3e-05,7.09918]
[1744102456820,73.68,79038.9834,0.0,-0.93763,3e-05,7.11579]
[1744102457164,73.68,79038.9834,0.0,-0.93763,3e-05,7.11579]
[1744102457821,73.68,79044.7334,0.0,-0.93747,3e-05,7.13108]
[1744102460824,73.68,79048.0305,0.0,-0.93737,3e-05,7.13997]
[1744102461825,73.68,79055.8612,0.0,-0.93714,3e-05,7.16077]
[1744102462826,73.68,79065.2212,0.0,-0.93687,3e-05,7.18564]
[1744102466830,73.68,79061.0247,0.0,-0.937,3e-05,7.17437]
[1744102468832,73.68,79069.1767,0.0,-0.93677,3e-05,7.19549]
[1744102469833,73.68,79079.1908,0.0,-0.93648,3e-05,7.22186]
[1744102474838,73.67,79080.5558,0.0,-0.93649,3e-05,7.21942]
[1744102475330,73.67,79080.5558,0.0,-0.93649,3e-05,7.21942]
[1744102476840,73.67,79086.4183,0.0,-0.93633,3e-05,7.23437]
[1744102477841,73.67,79094.9883,0.0,-0.93608,3e-05,7.25691]
[1744102483855,73.66,79128.3634,0.0,-0.93513,3e-05,7.34399]
[1744102485858,73.65,79131.3977,0.0,-0.93505,3e-05,7.35107]
[1744102487860,73.65,79154.853,0.0,-0.93437,3e-05,7.41331]
[1744102492865,73.63,79154.7322,0.0,-0.93441,3e-05,7.40977]
[1744102494769,73.63,79154.8954,0.0,-0.93441,3e-05,7.40957]
[1744102494805,73.63,79154.8954,0.0,-0.93442,3e-05,7.40894]
[1744102496220,73.63,79153.1231,0.0,-0.93448,3e-05,7.4035]
[1744102500873,73.61,79146.8235,0.0,-0.9347,3e-05,7.38333]
[1744102502357,73.61,79146.8201,0.0,-0.93471,3e-05,7.38272]
[1744102503876,73.61,79153.3029,0.0,-0.93453,3e-05,7.39906]
[1744102504877,73.6,79157.5291,0.0,-0.93441,3e-05,7.40988]
[1744102506879,73.6,79153.6574,0.0,-0.93454,3e-05,7.39812]
[1744102509333,73.59,79151.538,0.0,-0.93462,3e-05,7.39116]
[1744102511884,73.58,79147.454,0.0,-0.93476,3e-05,7.37831]
[1744102517437,73.57,79150.8185,0.0,-0.9347,3e-05,7.38388]
[1744102522472,73.56,79150.2749,0.0,-0.93475,3e-05,7.37945]
[1744102526500,73.55,79146.4904,0.0,-0.93489,3e-05,7.36692]
[1744102531535,73.54,79148.2986,0.0,-0.9349,3e-05,7.36457]
[1744102536573,73.52,79150.9154,0.0,-0.93486,3e-05,7.3688]
[1744102541607,73.51,79156.4328,0.0,-0.93473,3e-05,7.38083]
[1744102545635,73.5,79159.3902,0.0,-0.93467,3e-05,7.38647]
[1744102550670,73.49,79155.9323,0.0,-0.9348,3e-05,7.37417]
[1744102555705,73.48,79155.7534,0.0,-0.93484,3e-05,7.37084]
[1744102560740,73.47,79156.3744,0.0,-0.93485,3e-05,7.3697]
[1744102565938,73.45,79158.1361,0.0,-0.93483,3e-05,7.37164]
[1744102567789,73.45,79163.656,0.0,-0.93468,3e-05,7.38542]
[1744102572824,73.44,79166.2185,0.0,-0.93464,3e-05,7.38943]
[1744102577859,73.42,79169.0795,0.0,-0.93459,3e-05,7.39421]
[1744102580880,73.42,79172.3534,0.0,-0.93451,3e-05,7.40127]
[1744102584908,73.41,79179.4546,0.0,-0.93433,3e-05,7.41808]
[1744102585915,73.4,79182.3845,0.0,-0.93425,3e-05,7.42541]
[1744102590950,73.39,79181.7665,0.0,-0.9343,3e-05,7.42054]
[1744102595969,73.38,79178.8133,0.0,-0.93446,3e-05,7.40501]
[1744102598972,73.37,79183.0339,0.0,-0.93435,3e-05,7.41521]
[1744102600974,73.37,79176.8813,0.0,-0.93454,3e-05,7.39782]
[1744102601975,73.37,79169.4955,0.0,-0.93476,3e-05,7.37748]
[1744102602976,73.37,79165.5454,0.0,-0.93488,3e-05,7.36649]
[1744102607982,73.36,79161.8438,0.0,-0.93501,3e-05,7.35517]
[1744102608983,73.36,79169.0685,0.0,-0.9348,3e-05,7.37448]
[1744102609984,73.36,79174.8542,0.0,-0.93463,3e-05,7.38989]
[1744102611986,73.36,79179.0443,0.0,-0.93451,3e-05,7.40065]
[1744102615990,73.35,79183.2273,0.0,-0.9344,3e-05,7.41074]
[1744102620995,73.34,79178.5805,0.0,-0.93456,3e-05,7.39646]
[1744102626000,73.34,79179.0501,0.0,-0.93456,3e-05,7.39619]
[1744102629003,73.33,79184.8734,0.0,-0.9344,3e-05,7.41108]
[1744102631005,73.33,79177.4829,0.0,-0.93463,3e-05,7.39035]
[1744102632010,73.33,79173.9772,0.0,-0.93473,3e-05,7.38055]
[1744102634012,73.33,79166.5326,0.0,-0.93496,3e-05,7.35982]
[1744102639017,73.32,79164.8041,0.0,-0.93503,3e-05,7.35391]
[1744102643021,73.32,79168.1701,0.0,-0.93494,3e-05,7.36203]
[1744102645023,73.31,79171.4243,0.0,-0.93485,3e-05,7.37033]
[1744102647025,73.31,79174.5402,0.0,-0.93476,3e-05,7.37824]
[1744102651029,73.31,79178.1236,0.0,-0.9347,3e-05,7.38242]
[1744102655033,73.3,79172.2188,0.0,-0.93489,3e-05,7.36527]
[1744102656034,73.3,79169.0336,0.0,-0.93499,3e-05,7.35639]
[1744102657035,73.3,79163.5446,0.0,-0.93515,3e-05,7.34128]
[1744102662040,73.3,79163.0886,0.0,-0.93518,3e-05,7.33895]
[1744102666044,73.29,79168.6015,0.0,-0.93503,3e-05,7.35298]
[1744102669047,73.29,79165.5672,0.0,-0.93513,3e-05,7.34407]
[1744102674052,73.28,79165.0524,0.0,-0.93515,3e-05,7.34157]
[1744102677055,73.28,79161.783,0.0,-0.93526,3e-05,7.33207]
[1744102681059,73.28,79158.8423,0.0,-0.93535,3e-05,7.32332]
[1744102682060,73.28,79154.0486,0.0,-0.9355,3e-05,7.31018]
[1744102683061,73.28,79150.2737,0.0,-0.93561,3e-05,7.29983]
[1744102688631,73.27,79148.8491,0.0,-0.93566,3e-05,7.29508]
[1744102693666,73.27,79151.6249,0.0,-0.93559,3e-05,7.30178]
[1744102695680,73.27,79154.8911,0.0,-0.9355,3e-05,7.31026]
[1744102700715,73.27,79154.4001,0.0,-0.93552,3e-05,7.30807]
[1744102706084,73.26,79155.227,0.0,-0.93551,3e-05,7.30946]
[1744102708771,73.26,79159.2331,0.0,-0.93539,3e-05,7.31975]
[1744102713806,73.26,79160.4331,0.0,-0.9354,3e-05,7.3177]
[1744102716827,73.25,79156.5598,0.0,-0.93553,3e-05,7.30671]
[1744102721099,73.25,79151.1714,0.0,-0.93569,3e-05,7.29154]
[1744102726104,73.25,79151.0532,0.0,-0.9357,3e-05,7.29052]
[1744102728911,73.25,79153.6472,0.0,-0.93563,3e-05,7.29706]
[1744102729918,73.25,79160.5493,0.0,-0.93543,3e-05,7.31555]
[1744102731932,73.24,79157.0335,0.0,-0.93554,3e-05,7.30572]
[1744102735113,73.24,79160.2064,0.0,-0.93545,3e-05,7.31378]
[1744102736950,73.24,79160.2064,0.0,-0.93545,3e-05,7.31361]
[1744102736967,73.24,79160.2064,0.0,-0.93545,3e-05,7.31343]
[1744102740995,73.24,79156.9137,0.0,-0.93556,3e-05,7.30388]
[1744102746030,73.23,79159.0724,0.0,-0.9355,3e-05,7.3089]
[1744102747037,73.23,79154.8291,0.0,-0.93563,3e-05,7.29731]
[1744102748044,73.23,79147.3302,0.0,-0.93585,3e-05,7.27695]
[1744102751065,73.23,79150.8457,0.0,-0.93575,3e-05,7.28605]
[1744102755621,73.23,79150.6159,0.0,-0.93577,3e-05,7.28493]
[1744102756100,73.23,79150.6159,0.0,-0.93577,3e-05,7.28484]
[1744102757107,73.23,79141.8825,0.0,-0.93603,3e-05,7.26119]
[1744102762140,73.23,79146.2635,0.0,-0.9359,3e-05,7.27251]
[1744102763141,73.23,79149.4434,0.0,-0.93581,3e-05,7.28097]
[1744102765143,73.23,79153.8978,0.0,-0.93568,3e-05,7.29273]
[1744102770149,73.22,79154.5355,0.0,-0.93567,3e-05,7.29374]
[1744102775156,73.22,79155.7284,0.0,-0.93568,3e-05,7.29192]
[1744102780161,73.22,79154.6269,0.0,-0.93572,3e-05,7.28827]
[1744102782163,73.22,79146.9212,0.0,-0.93595,3e-05,7.26724]
[1744102785166,73.21,79152.0393,0.0,-0.9358,3e-05,7.28073]
[1744102790171,73.21,79150.8326,0.0,-0.93584,3e-05,7.27689]
[1744102795176,73.21,79148.7189,0.0,-0.93591,3e-05,7.27063]
[1744102800181,73.21,79150.2713,0.0,-0.93587,3e-05,7.2743]
[1744102801182,73.21,79153.4301,0.0,-0.93578,3e-05,7.28271]
[1744102803184,73.21,79148.8508,0.0,-0.93592,3e-05,7.27012]
[1744102804185,73.21,79143.8492,0.0,-0.93607,3e-05,7.25655]
[1744102809190,73.2,79139.9823,0.0,-0.93618,3e-05,7.24576]
[1744102812193,73.2,79134.9601,0.0,-0.93633,3e-05,7.23206]
[1744102813194,73.2,79127.9851,0.0,-0.93654,3e-05,7.21329]
[1744102818199,73.2,79128.0823,0.0,-0.93654,3e-05,7.21348]
[1744102823204,73.2,79127.8288,0.0,-0.93655,3e-05,7.21272]
[1744102824494,73.2,79127.9095,0.0,-0.93654,3e-05,7.21292]
[1744102830211,73.2,79128.3026,0.0,-0.93653,3e-05,7.21388]
[1744102831212,73.2,79130.2094,0.0,-0.93651,3e-05,7.21462]
[1744102833214,73.2,79134.8627,0.0,-0.93638,3e-05,7.22706]
[1744102835216,73.2,79140.6466,0.0,-0.93621,3e-05,7.24252]
[1744102836217,73.2,79146.8866,0.0,-0.93602,3e-05,7.25924]
[1744102841222,73.2,79146.7319,0.0,-0.93603,3e-05,7.25841]
[1744102843224,73.2,79152.0567,0.0,-0.93588,3e-05,7.27257]
[1744102849230,73.2,79155.1685,0.0,-0.93579,3e-05,7.28036]
[1744102850231,73.19,79168.9397,0.0,-0.93539,3e-05,7.31743]
[1744102853235,73.19,79175.5089,0.0,-0.9352,3e-05,7.33467]
[1744102857940,73.19,79173.4233,0.0,-0.93527,3e-05,7.32822]
[1744102857989,73.19,79173.4233,0.0,-0.93527,3e-05,7.32804]
[1744102859822,73.19,79170.4505,0.0,-0.93536,3e-05,7.31963]
[1744102861243,73.19,79164.809,0.0,-0.93553,3e-05,7.3042]
[1744102863245,73.19,79155.4171,0.0,-0.93581,3e-05,7.27857]
[1744102866871,73.18,79154.3945,0.0,-0.93585,3e-05,7.2754]
[1744102867878,73.18,79146.4439,0.0,-0.93608,3e-05,7.2539]
[1744102869251,73.18,79140.2932,0.0,-0.93627,3e-05,7.23728]
[1744102871906,73.18,79132.9045,0.0,-0.93648,3e-05,7.21731]
[1744102874927,73.18,79136.388,0.0,-0.93638,3e-05,7.22658]
[1744102876941,73.18,79133.332,0.0,-0.93647,3e-05,7.21834]
[1744102877948,73.18,79125.347,0.0,-0.93671,3e-05,7.19693]
[1744102878956,73.18,79120.6816,0.0,-0.93685,3e-05,7.18416]
[1744102881210,73.18,79119.2815,0.0,-0.93689,3e-05,7.18018]
[1744102881263,73.18,79115.5542,0.0,-0.937,3e-05,7.16996]
[1744102886005,73.17,79111.6835,0.0,-0.93713,3e-05,7.15849]
[1744102888019,73.17,79117.2324,0.0,-0.93697,3e-05,7.17287]
[1744102893054,73.17,79115.408,0.0,-0.93707,3e-05,7.16248]
[1744102898089,73.16,79117.6187,0.0,-0.93702,3e-05,7.16726]
[1744102902117,73.16,79113.6513,0.0,-0.93715,3e-05,7.15578]
[1744102904131,73.16,79109.787,0.0,-0.93726,3e-05,7.14508]
[1744102905138,73.16,79105.6617,0.0,-0.93738,3e-05,7.13392]
[1744102906145,73.16,79096.7232,0.0,-0.93764,3e-05,7.10994]
[1744102907152,73.16,79092.8929,0.0,-0.93776,3e-05,7.09962]
[1744102912188,73.15,79090.8757,0.0,-0.93782,3e-05,7.09367]
[1744102914202,73.15,79097.2875,0.0,-0.93764,3e-05,7.11044]
[1744102915210,73.15,79104.929,0.0,-0.93742,3e-05,7.13065]
[1744102916216,73.15,79108.3897,0.0,-0.93732,3e-05,7.1397]
[1744102917223,73.15,79111.7144,0.0,-0.93723,3e-05,7.1484]
[1744102919315,73.15,79111.8187,0.0,-0.93723,3e-05,7.14829]
[1744102919336,73.15,79111.8187,0.0,-0.93723,3e-05,7.14829]
[1744102920244,73.15,79111.8187,0.0,-0.93723,3e-05,7.14811]
[1744102921251,73.15,79107.7252,0.0,-0.93735,3e-05,7.13699]
[1744102923265,73.15,79102.3764,0.0,-0.93751,3e-05,7.12242]
[1744102924272,73.15,79095.5809,0.0,-0.93771,3e-05,7.10416]
[1744102927293,73.14,79099.3389,0.0,-0.9376,3e-05,7.11376]
[1744102932316,73.14,79098.7973,0.0,-0.93763,3e-05,7.11158]
[1744102933316,73.14,79089.1372,0.0,-0.93791,3e-05,7.08574]
[1744102934317,73.14,79073.3879,0.0,-0.93836,3e-05,7.04386]
[1744102935318,73.14,79058.2191,0.0,-0.9388,3e-05,7.00371]
[1744102936319,73.14,79052.7908,0.0,-0.93895,3e-05,6.98942]
[1744102939322,73.14,79046.2826,0.0,-0.93914,3e-05,6.97241]
[1744102940323,73.14,79042.9825,0.0,-0.93923,3e-05,6.9638]
[1744102941324,73.14,79035.4335,0.0,-0.93944,3e-05,6.94404]
[1744102943326,73.14,79039.1587,0.0,-0.93933,3e-05,6.95407]
[1744102945328,73.14,79045.7426,0.0,-0.93914,3e-05,6.97159]
[1744102946225,73.14,79045.7426,0.0,-0.93914,3e-05,6.97159]
[1744102946318,73.14,79045.7426,0.0,-0.93914,3e-05,6.97159]
[1744102946329,73.14,79049.8326,0.0,-0.93903,3e-05,6.98243]
[1744102949332,73.14,79055.5914,0.0,-0.93886,3e-05,6.99778]
[1744102954337,73.14,79056.856,0.0,-0.93886,3e-05,6.99698]
[1744102956339,73.15,79060.2367,0.0,-0.93876,3e-05,7.00596]
[1744102959342,73.15,79065.1549,0.0,-0.93862,3e-05,7.01901]
[1744102960343,73.15,79061.9387,0.0,-0.93871,3e-05,7.01051]
[1744102963346,73.15,79057.9597,0.0,-0.93882,3e-05,7.00006]
[1744102968351,73.15,79059.9026,0.0,-0.93877,3e-05,7.00532]
[1744102972355,73.15,79068.0624,0.0,-0.93853,3e-05,7.02697]
[1744102973356,73.15,79073.3447,0.0,-0.93838,3e-05,7.04094]
[1744102974358,73.15,79077.1641,0.0,-0.93827,3e-05,7.05103]
[1744102979362,73.14,79077.991,0.0,-0.93825,3e-05,7.05298]
[1744102979522,73.14,79077.991,0.0,-0.93825,3e-05,7.05298]
[1744102979560,73.14,79077.991,0.0,-0.93825,3e-05,7.05298]
[1744102980363,73.14,79072.5009,0.0,-0.93841,3e-05,7.03839]
[1744102981364,73.14,79065.0426,0.0,-0.93862,3e-05,7.01863]
[1744102984128,73.14,79066.3805,0.0,-0.93858,3e-05,7.02217]
[1744102984153,73.14,79066.3805,0.0,-0.93858,3e-05,7.02217]
[1744102984229,73.14,79066.3805,0.0,-0.93858,3e-05,7.02218]
[1744102985383,73.14,79058.768,0.0,-0.9388,3e-05,7.00207]
[1744102990388,73.15,79056.3566,0.0,-0.93887,3e-05,6.99588]
[1744102993391,73.15,79051.0965,0.0,-0.93902,3e-05,6.98213]
[1744102995393,73.15,79057.4106,0.0,-0.93884,3e-05,6.99889]
[1744103000398,73.15,79055.9293,0.0,-0.93888,3e-05,6.99513]
[1744103002400,73.15,79052.785,0.0,-0.93897,3e-05,6.98692]
[1744103003401,73.15,79058.4299,0.0,-0.93881,3e-05,7.00166]
[1744103005403,73.15,79064.6943,0.0,-0.93863,3e-05,7.01805]
[1744103009407,73.15,79068.1186,0.0,-0.93853,3e-05,7.02709]
[1744103010408,73.15,79065.1707,0.0,-0.93862,3e-05,7.01929]
[1744103013411,73.15,79060.7769,0.0,-0.93878,3e-05,7.0034]
[1744103014412,73.15,79056.7477,0.0,-0.93889,3e-05,6.9928]
[1744103019417,73.15,79058.1988,0.0,-0.93885,3e-05,6.99682]
[1744103022420,73.15,79051.6133,0.0,-0.93903,3e-05,6.97954]
[1744103023421,73.15,79031.8608,0.0,-0.93959,3e-05,6.92767]
[1744103025423,73.15,79027.7619,0.0,-0.93971,3e-05,6.91695]
[1744103025983,73.15,79027.7619,0.0,-0.93971,3e-05,6.91689]
[1744103027425,73.15,79016.4429,0.0,-0.94003,3e-05,6.88716]
[1744103031018,73.15,79019.1006,0.0,-0.93996,3e-05,6.89396]
[1744103032025,73.15,79003.2797,0.0,-0.9404,3e-05,6.85264]
[1744103033032,73.15,78990.6496,0.0,-0.94075,3e-05,6.81975]
[1744103034432,73.15,78993.62,0.0,-0.94067,3e-05,6.82753]
[1744103035433,73.15,78996.9286,0.0,-0.94057,3e-05,6.83637]
[1744103036053,73.15,78996.9286,0.0,-0.94057,3e-05,6.83654]
[1744103037064,73.15,79009.45,0.0,-0.94022,3e-05,6.86933]
[1744103038071,73.15,79024.8193,0.0,-0.93979,3e-05,6.90967]
[1744103039079,73.15,79029.7233,0.0,-0.93965,3e-05,6.92263]
[1744103041518,73.15,79031.9962,0.0,-0.93958,3e-05,6.92877]
[1744103041555,73.15,79031.9962,0.0,-0.93958,3e-05,6.92877]
[1744103042100,73.15,79031.9962,0.0,-0.93958,3e-05,6.92889]
[1744103043107,73.15,79021.8713,0.0,-0.93986,3e-05,6.90244]
[1744103045121,73.15,79015.3728,0.0,-0.94004,3e-05,6.88577]
[1744103050156,73.16,79012.9542,0.0,-0.9401,3e-05,6.88048]
[1744103054184,73.16,79020.6082,0.0,-0.93988,3e-05,6.90128]
[1744103055191,73.16,79025.7098,0.0,-0.93973,3e-05,6.91482]
[1744103060226,73.17,79023.4244,0.0,-0.93979,3e-05,6.90963]
[1744103061233,73.17,79028.0815,0.0,-0.93965,3e-05,6.92197]
[1744103062240,73.17,79035.2669,0.0,-0.93945,3e-05,6.94096]
[1744103064254,73.17,79039.086,0.0,-0.93934,3e-05,6.95121]
[1744103066917,73.17,79040.601,0.0,-0.93929,3e-05,6.95541]
[1744103067007,73.17,79040.601,0.0,-0.93929,3e-05,6.95541]
[1744103067466,73.17,79034.5898,0.0,-0.93946,3e-05,6.93952]
[1744103069289,73.17,79041.1718,0.0,-0.93927,3e-05,6.95701]
[1744103070296,73.17,79046.5655,0.0,-0.93912,3e-05,6.97128]
[1744103071303,73.17,79049.8833,0.0,-0.93906,3e-05,6.97578]
[1744103073317,73.17,79046.9392,0.0,-0.93914,3e-05,6.96816]
[1744103078352,73.17,79048.6123,0.0,-0.93909,3e-05,6.97292]
[1744103080366,73.17,79055.5301,0.0,-0.93889,3e-05,6.99124]
[1744103081374,73.17,79059.4936,0.0,-0.93878,3e-05,7.00171]
[1744103082382,73.17,79066.6409,0.0,-0.93858,3e-05,7.02056]
[1744103083387,73.17,79077.6811,0.0,-0.93826,3e-05,7.04974]
[1744103084394,73.17,79087.0165,0.0,-0.93799,3e-05,7.0744]
[1744103085401,73.17,79097.8291,0.0,-0.93768,3e-05,7.10302]
[1744103086408,73.17,79104.8518,0.0,-0.93748,3e-05,7.12159]
[1744103089347,73.17,79105.4093,0.0,-0.93747,3e-05,7.12275]
[1744103089386,73.17,79105.4093,0.0,-0.93747,3e-05,7.12275]
[1744103089429,73.17,79105.4093,0.0,-0.93747,3e-05,7.12259]
[1744103094464,73.16,79104.9224,0.0,-0.93749,3e-05,7.12046]
[1744103095471,73.16,79113.7036,0.0,-0.93724,3e-05,7.14366]
[1744103096478,73.16,79130.7976,0.0,-0.93674,3e-05,7.18914]
[1744103097485,73.16,79142.3951,0.0,-0.93641,3e-05,7.21999]
[1744103099498,73.16,79128.2361,0.0,-0.93683,3e-05,7.18144]
[1744103102024,73.16,79126.7888,0.0,-0.93688,3e-05,7.17706]
[1744103102052,73.16,79126.7888,0.0,-0.93688,3e-05,7.17706]
[1744103102057,73.15,79126.7888,0.0,-0.93688,3e-05,7.17682]
[1744103103503,73.15,79120.6052,0.0,-0.93706,3e-05,7.16004]
[1744103106506,73.15,79125.9899,0.0,-0.93691,3e-05,7.1738]
[1744103107507,73.15,79131.876,0.0,-0.93674,3e-05,7.18933]
[1744103111511,73.15,79136.891,0.0,-0.93661,3e-05,7.20173]
[1744103112512,73.14,79141.1275,0.0,-0.93649,3e-05,7.21283]
[1744103113513,73.14,79144.6374,0.0,-0.93639,3e-05,7.22196]
[1744103115515,73.14,79141.593,0.0,-0.93648,3e-05,7.21318]
[1744103120520,73.13,79149.1468,0.0,-0.93628,3e-05,7.232]
[1744103121521,73.13,79152.7123,0.0,-0.93618,3e-05,7.24127]
[1744103122522,73.13,79155.695,0.0,-0.93609,3e-05,7.24896]
[1744103127527,73.12,79157.798,0.0,-0.93605,3e-05,7.25288]
[1744103127899,73.12,79157.798,0.0,-0.93605,3e-05,7.25288]
[1744103133536,73.12,79156.3509,0.0,-0.93615,3e-05,7.24284]
[1744103138541,73.11,79156.2998,0.0,-0.93617,3e-05,7.24068]
[1744103141544,73.1,79159.3937,0.0,-0.93609,3e-05,7.24801]
[1744103143546,73.1,79163.6954,0.0,-0.93597,3e-05,7.2589]
[1744103148551,73.09,79164.8308,0.0,-0.93596,3e-05,7.26018]
[1744103153556,73.09,79164.0552,0.0,-0.936,3e-05,7.25631]
[1744103158561,73.08,79158.422,0.0,-0.93619,3e-05,7.23938]
[1744103159562,73.08,79154.5248,0.0,-0.93631,3e-05,7.22856]
[1744103161564,73.07,79145.3567,0.0,-0.93658,3e-05,7.20329]
[1744103163566,73.07,79135.8766,0.0,-0.93686,3e-05,7.17759]
[1744103164567,73.07,79101.3143,0.0,-0.93787,3e-05,7.08498]
[1744103165568,73.07,79106.677,0.0,-0.93772,3e-05,7.09916]
[1744103168571,73.07,79109.6244,0.0,-0.93764,3e-05,7.10665]
[1744103170083,73.07,79108.409,0.0,-0.93767,3e-05,7.10329]
[1744103170573,73.07,79108.0503,0.0,-0.93769,3e-05,7.10221]
[1744103174577,73.07,79114.5441,0.0,-0.9375,3e-05,7.11907]
[1744103175578,73.07,79123.8554,0.0,-0.93723,3e-05,7.1438]
[1744103176930,73.07,79122.7282,0.0,-0.93727,3e-05,7.1406]
[1744103177580,73.07,79119.696,0.0,-0.93736,3e-05,7.13233]
[1744103182585,73.06,79118.5795,0.0,-0.9374,3e-05,7.12855]
[1744103187591,73.06,79113.1505,0.0,-0.93757,3e-05,7.11329]
[1744103188592,73.06,79106.9825,0.0,-0.93775,3e-05,7.09672]
[1744103190594,73.06,79111.3439,0.0,-0.93762,3e-05,7.10813]
[1744103191595,73.06,79114.743,0.0,-0.93756,3e-05,7.11272]
[1744103195599,73.05,79124.2655,0.0,-0.93729,3e-05,7.1376]
[1744103196600,73.05,79129.9076,0.0,-0.93713,3e-05,7.15252]
[1744103197601,73.05,79126.2542,0.0,-0.93724,3e-05,7.14255]
[1744103202606,73.05,79129.6338,0.0,-0.93715,3e-05,7.1507]
[1744103203607,73.05,79133.0854,0.0,-0.93705,3e-05,7.15975]
[1744103204608,73.05,79140.0344,0.0,-0.93685,3e-05,7.17816]
[1744103206610,73.05,79159.3458,0.0,-0.93629,3e-05,7.22959]
[1744103210890,73.04,79161.1802,0.0,-0.93625,3e-05,7.23328]
[1744103212617,73.04,79152.5689,0.0,-0.93651,3e-05,7.20948]
[1744103214619,73.04,79146.7639,0.0,-0.93668,3e-05,7.19333]
[1744103216621,73.03,79152.4829,0.0,-0.93652,3e-05,7.20819]
[1744103217622,73.03,79158.4535,0.0,-0.93635,3e-05,7.22397]
[1744103218183,73.03,79158.4535,0.0,-0.93635,3e-05,7.22397]
[1744103218623,73.03,79157.5839,0.0,-0.93638,3e-05,7.22133]
[1744103219624,73.03,79154.6304,0.0,-0.93647,3e-05,7.21309]
[1744103223629,73.02,79141.2547,0.0,-0.93687,3e-05,7.17606]
[1744103224629,73.02,79135.2844,0.0,-0.93705,3e-05,7.15984]
[1744103226631,73.02,79125.3856,0.0,-0.93734,3e-05,7.13296]
[1744103228660,73.02,79125.1646,0.0,-0.93735,3e-05,7.13204]
[1744103228695,73.02,79125.1646,0.0,-0.93735,3e-05,7.13204]
[1744103229634,73.02,79123.4652,0.0,-0.9374,3e-05,7.12734]
[1744103232637,73.02,79118.3927,0.0,-0.93756,3e-05,7.11335]
[1744103233638,73.02,79109.7012,0.0,-0.93781,3e-05,7.09004]
[1744103235640,73.02,79094.1605,0.0,-0.93826,3e-05,7.04855]
[1744103236641,73.02,79090.7771,0.0,-0.93836,3e-05,7.03954]
[1744103238643,73.02,79078.6733,0.0,-0.93871,3e-05,7.00746]
[1744103240538,73.02,79072.2021,0.0,-0.93889,3e-05,6.99046]
[1744103241545,73.02,79068.5121,0.0,-0.93899,3e-05,6.98077]
[1744103242647,73.02,79065.3483,0.0,-0.93908,3e-05,6.9725]
[1744103244500,73.02,79065.3483,0.0,-0.93908,3e-05,6.97257]
[1744103244556,73.02,79065.3483,0.0,-0.93908,3e-05,6.97257]
[1744103244566,73.02,79065.3483,0.0,-0.93908,3e-05,6.97265]
[1744103246580,73.02,79070.0764,0.0,-0.93895,3e-05,6.98528]
[1744103248653,73.02,79073.2342,0.0,-0.93885,3e-05,6.99375]
[1744103249601,73.02,79073.2342,0.0,-0.93885,3e-05,6.99376]
[1744103250608,73.02,79082.619,0.0,-0.93858,3e-05,7.01862]
[1744103251615,73.02,79089.1689,0.0,-0.93843,3e-05,7.03165]
[1744103252622,73.02,79092.6513,0.0,-0.93833,3e-05,7.04088]
[1744103255643,73.02,79098.489,0.0,-0.93816,3e-05,7.05634]
[1744103256650,73.02,79098.489,0.0,-0.93817,3e-05,7.05612]
[1744103257657,73.02,79119.0974,0.0,-0.93757,3e-05,7.11107]
[1744103259763,73.02,79117.1084,0.0,-0.93763,3e-05,7.1054]
[1744103259786,73.02,79117.1084,0.0,-0.93763,3e-05,7.1054]
[1744103260665,73.02,79114.5383,0.0,-0.93771,3e-05,7.09843]
[1744103262667,73.02,79104.3457,0.0,-0.938,3e-05,7.07108]
[1744103264669,73.02,79107.5039,0.0,-0.93791,3e-05,7.07935]
[1744103268673,73.01,79117.5505,0.0,-0.93763,3e-05,7.10579]
[1744103268690,73.01,79117.5505,0.0,-0.93763,3e-05,7.10579]
[1744103268728,73.01,79117.5505,0.0,-0.93763,3e-05,7.10579]
[1744103269674,73.01,79122.983,0.0,-0.93747,3e-05,7.12017]
[1744103270675,73.01,79127.6244,0.0,-0.93734,3e-05,7.13243]
[1744103271676,73.01,79131.2273,0.0,-0.93723,3e-05,7.14191]
[1744103272622,73.01,79131.2273,0.0,-0.93723,3e-05,7.14191]
[1744103272660,73.01,79131.2273,0.0,-0.93723,3e-05,7.14191]
[1744103272677,73.01,79130.5307,0.0,-0.93726,3e-05,7.13987]
[1744103277682,73.01,79129.7234,0.0,-0.93729,3e-05,7.13688]
[1744103282687,73.01,79126.5973,0.0,-0.93739,3e-05,7.1277]
[1744103285690,73.0,79132.2249,0.0,-0.93723,3e-05,7.14229]
[1744103287692,73.0,79136.4508,0.0,-0.93711,3e-05,7.15325]
[1744103288693,73.0,79139.7964,0.0,-0.93702,3e-05,7.16202]
[1744103291696,73.0,79136.3822,0.0,-0.93712,3e-05,7.15228]
[1744103293698,73.0,79133.1193,0.0,-0.93722,3e-05,7.14317]
[1744103294699,73.0,79128.1937,0.0,-0.93737,3e-05,7.12983]
[1744103296701,72.99,79132.6228,0.0,-0.93724,3e-05,7.14137]
[1744103297702,72.99,79139.2866,0.0,-0.93705,3e-05,7.15904]
[1744103301711,72.99,79164.6721,0.0,-0.93631,3e-05,7.22636]
[1744103306716,72.98,79156.5169,0.0,-0.93657,3e-05,7.20289]
[1744103308718,72.98,79143.3237,0.0,-0.93696,3e-05,7.16695]
[1744103309719,72.98,79136.3538,0.0,-0.93717,3e-05,7.14807]
[1744103310720,72.98,79132.001,0.0,-0.9373,3e-05,7.13624]
[1744103313725,72.98,79123.6567,0.0,-0.93758,3e-05,7.10916]
[1744103318730,72.98,79124.2083,0.0,-0.93757,3e-05,7.11004]
[1744103323735,72.97,79124.6925,0.0,-0.93756,3e-05,7.11073]
[1744103328740,72.97,79139.0007,0.0,-0.93716,3e-05,7.14832]
[1744103330742,72.97,79133.6689,0.0,-0.93731,3e-05,7.13369]
[1744103335747,72.97,79135.1279,0.0,-0.93728,3e-05,7.13682]
[1744103338750,72.96,79131.8495,0.0,-0.93738,3e-05,7.12756]
[1744103340752,72.96,79128.6841,0.0,-0.93748,3e-05,7.11882]
[1744103343755,72.96,79136.2843,0.0,-0.93726,3e-05,7.13874]
[1744103344756,72.96,79145.6498,0.0,-0.93699,3e-05,7.16367]
[1744103347759,72.96,79137.1022,0.0,-0.93725,3e-05,7.14017]
[1744103349761,72.96,79131.6587,0.0,-0.93741,3e-05,7.12529]
[1744103350762,72.96,79127.4543,0.0,-0.93753,3e-05,7.11391]
[1744103351763,72.96,79132.1696,0.0,-0.9374,3e-05,7.12639]
[1744103352764,72.95,79139.4352,0.0,-0.93719,3e-05,7.14569]
[1744103354766,72.95,79143.1442,0.0,-0.93708,3e-05,7.15528]
[1744103355767,72.95,79146.9906,0.0,-0.93697,3e-05,7.16541]
[1744103359771,72.95,79142.6893,0.0,-0.93711,3e-05,7.15308]
[1744103360583,72.95,79142.6893,0.0,-0.93711,3e-05,7.15308]
[1744103360637,72.95,79142.6893,0.0,-0.93711,3e-05,7.15308]
[1744103360680,72.95,79142.6893,0.0,-0.93711,3e-05,7.15289]
[1744103361773,72.95,79149.4928,0.0,-0.93691,3e-05,7.17095]
[1744103366714,72.94,79149.293,0.0,-0.93693,3e-05,7.16956]
[1744103371786,72.94,79148.2839,0.0,-0.937,3e-05,7.16126]
[1744103374789,72.94,79151.5352,0.0,-0.93692,3e-05,7.1694]
[1744103379794,72.93,79153.5549,0.0,-0.93687,3e-05,7.17378]
[1744103384799,72.93,79154.457,0.0,-0.93685,3e-05,7.17513]
[1744103386801,72.92,79160.1414,0.0,-0.93669,3e-05,7.18998]
[1744103387802,72.92,79164.5714,0.0,-0.93656,3e-05,7.20166]
[1744103392807,72.92,79163.2017,0.0,-0.93662,3e-05,7.1967]
[1744103398813,72.91,79171.6624,0.0,-0.93639,3e-05,7.21798]
[1744103403818,72.91,79170.8826,0.0,-0.93643,3e-05,7.21448]
[1744103407705,72.9,79175.6844,0.0,-0.93629,3e-05,7.22656]
[1744103408827,72.9,79203.3146,0.0,-0.93548,3e-05,7.30062]
[1744103410829,72.9,79198.1921,0.0,-0.93564,3e-05,7.28594]
[1744103411830,72.89,79201.1477,0.0,-0.93556,3e-05,7.29357]
[1744103413832,72.89,79204.1126,0.0,-0.93548,3e-05,7.30082]
[1744103416771,72.89,79205.6579,0.0,-0.93545,3e-05,7.30377]
[1744103417778,72.89,79214.8775,0.0,-0.93517,3e-05,7.32886]
[1744103419687,72.88,79214.8775,0.0,-0.93518,3e-05,7.32797]
[1744103419838,72.88,79221.6547,0.0,-0.93498,3e-05,7.34597]
[1744103420028,72.88,79221.6547,0.0,-0.93498,3e-05,7.34597]
[1744103420800,72.88,79221.6547,0.0,-0.93499,3e-05,7.3455]
[1744103425835,72.87,79224.2091,0.0,-0.93494,3e-05,7.35011]
[1744103428847,72.86,79210.5719,0.0,-0.93536,3e-05,7.31164]
[1744103433852,72.85,79208.7785,0.0,-0.93548,3e-05,7.30032]
[1744103436855,72.85,79202.3531,0.0,-0.93568,3e-05,7.28171]
[1744103438857,72.85,79209.1898,0.0,-0.93549,3e-05,7.29952]
[1744103439858,72.84,79213.0441,0.0,-0.93537,3e-05,7.3096]
[1744103442861,72.84,79209.3882,0.0,-0.9355,3e-05,7.29845]
[1744103447866,72.83,79208.4237,0.0,-0.93555,3e-05,7.29387]
[1744103452871,72.82,79211.5794,0.0,-0.93548,3e-05,7.30054]
[1744103457876,72.82,79208.8796,0.0,-0.93558,3e-05,7.29124]
[1744103462881,72.81,79207.6759,0.0,-0.93564,3e-05,7.2861]
[1744103467886,72.8,79207.1954,0.0,-0.93567,3e-05,7.28296]
[1744103473892,72.79,79194.1755,0.0,-0.93608,3e-05,7.24554]
[1744103477896,72.79,79198.2452,0.0,-0.93598,3e-05,7.25534]
[1744103478897,72.78,79201.754,0.0,-0.93588,3e-05,7.26452]
[1744103482901,72.78,79194.1821,0.0,-0.93611,3e-05,7.24301]
[1744103483902,72.78,79178.0296,0.0,-0.93659,3e-05,7.19908]
[1744103484268,72.78,79178.0296,0.0,-0.93659,3e-05,7.19892]
[1744103485275,72.78,79160.8566,0.0,-0.9371,3e-05,7.15249]
[1744103486283,72.78,79155.996,0.0,-0.93725,3e-05,7.13928]
[1744103488296,72.78,79151.6704,0.0,-0.93738,3e-05,7.12743]
[1744103489303,72.78,79147.7219,0.0,-0.93749,3e-05,7.11674]
[1744103490310,72.78,79144.2018,0.0,-0.9376,3e-05,7.10721]
[1744103493331,72.77,79139.2418,0.0,-0.93778,3e-05,7.08934]
[1744103496360,72.77,79144.3063,0.0,-0.93763,3e-05,7.10266]
[1744103498159,72.77,79146.4701,0.0,-0.93757,3e-05,7.10834]
[1744103499381,72.77,79154.4146,0.0,-0.93734,3e-05,7.12939]
[1744103500798,72.77,79154.4146,0.0,-0.93734,3e-05,7.12939]
[1744103500811,72.77,79154.4146,0.0,-0.93734,3e-05,7.12923]
[1744103501395,72.77,79161.6686,0.0,-0.93713,3e-05,7.14854]
[1744103502402,72.77,79167.327,0.0,-0.93697,3e-05,7.16358]
[1744103505423,72.77,79170.2594,0.0,-0.93689,3e-05,7.17091]
[1744103507796,72.77,79170.1727,0.0,-0.93689,3e-05,7.17048]
[1744103507806,72.77,79170.1727,0.0,-0.93689,3e-05,7.17048]
[1744103507815,72.77,79170.1727,0.0,-0.9369,3e-05,7.17029]
[1744103511466,72.76,79166.8179,0.0,-0.937,3e-05,7.16053]
[1744103516500,72.76,79170.2976,0.0,-0.93691,3e-05,7.16899]
[1744103519521,72.76,79170.3625,0.0,-0.93692,3e-05,7.16857]
[1744103520528,72.76,79178.6077,0.0,-0.93668,3e-05,7.19057]
[1744103521535,72.75,79181.8788,0.0,-0.93658,3e-05,7.19916]
[1744103522543,72.75,79184.8349,0.0,-0.9365,3e-05,7.2069]
[1744103525563,72.75,79188.7077,0.0,-0.93639,3e-05,7.2166]
[1744103526570,72.75,79191.6526,0.0,-0.93631,3e-05,7.2243]
[1744103531605,72.74,79190.4338,0.0,-0.93636,3e-05,7.21966]
[1744103532453,72.74,79190.4338,0.0,-0.93636,3e-05,7.21966]
[1744103533619,72.74,79185.4012,0.0,-0.93651,3e-05,7.20559]
[1744103534626,72.74,79181.145,0.0,-0.93664,3e-05,7.19386]
[1744103537647,72.74,79184.1836,0.0,-0.93656,3e-05,7.20136]
[1744103539662,72.74,79183.3138,0.0,-0.93659,3e-05,7.1986]
[1744103540669,72.73,79171.0151,0.0,-0.93695,3e-05,7.16527]
[1744103541676,72.73,79162.8717,0.0,-0.93719,3e-05,7.14323]
[1744103542683,72.73,79155.3678,0.0,-0.93741,3e-05,7.12296]
[1744103543690,72.73,79151.9764,0.0,-0.93752,3e-05,7.11376]
[1744103548725,72.73,79148.0126,0.0,-0.93764,3e-05,7.10268]
[1744103550739,72.73,79144.1421,0.0,-0.93775,3e-05,7.09218]
[1744103555774,72.73,79141.8755,0.0,-0.93785,3e-05,7.0815]
[1744103558796,72.73,79137.198,0.0,-0.93799,3e-05,7.06887]
[1744103559803,72.73,79136.4048,0.0,-0.93801,3e-05,7.06684]
[1744103560810,72.73,79106.1365,0.0,-0.93889,3e-05,6.98631]
[1744103561817,72.73,79096.959,0.0,-0.93915,3e-05,6.96209]
[1744103563831,72.73,79091.9871,0.0,-0.93929,3e-05,6.94926]
[1744103564838,72.73,79080.7793,0.0,-0.9396,3e-05,6.91984]
[1744103565845,72.73,79074.6391,0.0,-0.93978,3e-05,6.90385]
[1744103567859,72.74,79080.2402,0.0,-0.93961,3e-05,6.91904]
[1744103570698,72.74,79078.6159,0.0,-0.93965,3e-05,6.91516]
[1744103570756,72.74,79078.6159,0.0,-0.93965,3e-05,6.91516]
[1744103570880,72.74,79078.6159,0.0,-0.93965,3e-05,6.91536]
[1744103575915,72.74,79076.3125,0.0,-0.93971,3e-05,6.91031]
[1744103580951,72.75,79077.3908,0.0,-0.93966,3e-05,6.91416]
[1744103581957,72.75,79082.5684,0.0,-0.93951,3e-05,6.92801]
[1744103582964,72.75,79085.6299,0.0,-0.93943,3e-05,6.93625]
[1744103583971,72.75,79089.7388,0.0,-0.93931,3e-05,6.94725]
[1744103584978,72.75,79095.3711,0.0,-0.93914,3e-05,6.96231]
[1744103585985,72.75,79091.9682,0.0,-0.93924,3e-05,6.95344]
[1744103587999,72.75,79094.0143,0.0,-0.93918,3e-05,6.95909]
[1744103589006,72.75,79102.9698,0.0,-0.93892,3e-05,6.98292]
[1744103590015,72.75,79107.7732,0.0,-0.93878,3e-05,6.99576]
[1744103593027,72.75,79117.38,0.0,-0.9385,3e-05,7.02152]
[1744103596030,72.75,79124.6453,0.0,-0.93829,3e-05,7.04095]
[1744103597031,72.75,79129.2627,0.0,-0.93816,3e-05,7.05327]
[1744103602101,72.75,79130.5344,0.0,-0.93812,3e-05,7.05658]
[1744103604329,72.75,79130.7542,0.0,-0.93812,3e-05,7.05715]
[1744103611045,72.75,79127.0367,0.0,-0.93826,3e-05,7.04281]
[1744103616199,72.75,79126.678,0.0,-0.93827,3e-05,7.04187]
[1744103619220,72.75,79121.4881,0.0,-0.93842,3e-05,7.02812]
[1744103624255,72.75,79122.0543,0.0,-0.9384,3e-05,7.02978]
[1744103629290,72.75,79122.4573,0.0,-0.93839,3e-05,7.03097]
[1744103634328,72.75,79122.5752,0.0,-0.93838,3e-05,7.03139]
[1744103637349,72.75,79119.0349,0.0,-0.93848,3e-05,7.02207]
[1744103638356,72.76,79114.632,0.0,-0.93861,3e-05,7.01039]
[1744103640370,72.76,79118.2403,0.0,-0.93851,3e-05,7.02006]
[1744103641377,72.76,79121.4988,0.0,-0.93841,3e-05,7.02877]
[1744103646412,72.76,79120.5127,0.0,-0.93844,3e-05,7.02629]
[1744103648426,72.76,79116.2177,0.0,-0.93856,3e-05,7.01494]
[1744103653461,72.76,79118.2289,0.0,-0.9385,3e-05,7.0205]
[1744103658496,72.76,79118.7309,0.0,-0.93848,3e-05,7.02202]
[1744103663531,72.76,79118.3252,0.0,-0.93849,3e-05,7.02112]
[1744103668567,72.76,79120.5678,0.0,-0.93843,3e-05,7.02724]
[1744103673604,72.76,79118.9523,0.0,-0.93851,3e-05,7.01878]
[1744103678639,72.76,79118.3198,0.0,-0.93852,3e-05,7.0173]
[1744103679646,72.76,79115.2569,0.0,-0.93861,3e-05,7.0092]
[1744103685119,72.76,79115.1212,0.0,-0.93861,3e-05,7.00911]
[1744103690723,72.76,79115.3291,0.0,-0.9386,3e-05,7.00998]
[1744103693744,72.76,79111.0303,0.0,-0.93872,3e-05,6.99875]
[1744103694751,72.77,79107.8472,0.0,-0.93881,3e-05,6.99038]
[1744103697772,72.77,79107.9219,0.0,-0.93881,3e-05,6.99081]
[1744103698779,72.77,79114.1308,0.0,-0.93863,3e-05,7.00738]
[1744103703814,72.77,79110.1452,0.0,-0.93874,3e-05,6.99714]
[1744103704821,72.77,79106.9807,0.0,-0.93883,3e-05,6.98883]
[1744103705828,72.77,79103.3631,0.0,-0.93893,3e-05,6.97934]
[1744103707843,72.77,79099.5008,0.0,-0.93904,3e-05,6.96932]
[1744103709857,72.77,79094.8441,0.0,-0.93917,3e-05,6.95727]
[1744103710864,72.77,79088.649,0.0,-0.93935,3e-05,6.94104]
[1744103711871,72.77,79085.1357,0.0,-0.93945,3e-05,6.93192]
[1744103713885,72.77,79077.8035,0.0,-0.93965,3e-05,6.91297]
[1744103714818,72.77,79077.8035,0.0,-0.93965,3e-05,6.91297]
[1744103715899,72.78,79074.8639,0.0,-0.93973,3e-05,6.90565]
[1744103718920,72.78,79070.5301,0.0,-0.93984,3e-05,6.89489]
[1744103720934,72.78,79074.7107,0.0,-0.93972,3e-05,6.90633]
[1744103722948,72.78,79077.762,0.0,-0.93963,3e-05,6.91478]
[1744103723955,72.78,79077.17,0.0,-0.93964,3e-05,6.91345]
[1744103724962,72.78,79068.7192,0.0,-0.93988,3e-05,6.89141]
[1744103726976,72.79,79065.5973,0.0,-0.93996,3e-05,6.88368]
[1744103732011,72.79,79066.3628,0.0,-0.93996,3e-05,6.88258]
[1744103734774,72.79,79066.3048,0.0,-0.93996,3e-05,6.88292]
[1744103736039,72.8,79063.2847,0.0,-0.94004,3e-05,6.87549]
[1744103737047,72.8,79060.2093,0.0,-0.94012,3e-05,6.86767]
[1744103742081,72.8,79057.8193,0.0,-0.94018,3e-05,6.86273]
[1744103747116,72.81,79059.7496,0.0,-0.94011,3e-05,6.86912]
[1744103749130,72.81,79056.5414,0.0,-0.94019,3e-05,6.86124]
[1744103754166,72.82,79056.3892,0.0,-0.94018,3e-05,6.86219]
[1744103757187,72.82,79053.2607,0.0,-0.94026,3e-05,6.85482]
[1744103758192,72.82,79057.1513,0.0,-0.94015,3e-05,6.8653]
[1744103763197,72.83,79056.9015,0.0,-0.94014,3e-05,6.86597]
[1744103768264,72.83,79062.9368,0.0,-0.93995,3e-05,6.88339]
[1744103772292,72.84,79059.8305,0.0,-0.94003,3e-05,6.87621]
[1744103773299,72.84,79056.4605,0.0,-0.94012,3e-05,6.86764]
[1744103774306,72.84,79050.9872,0.0,-0.94027,3e-05,6.85354]
[1744103777211,72.84,79055.5028,0.0,-0.94014,3e-05,6.86593]
[1744103782362,72.85,79055.0825,0.0,-0.94013,3e-05,6.86641]
[1744103784218,72.85,79046.6362,0.0,-0.94037,3e-05,6.84454]
[1744103784376,72.85,79046.6362,0.0,-0.94036,3e-05,6.84488]
[1744103785383,72.85,79035.2662,0.0,-0.94068,3e-05,6.81547]
[1744103786390,72.85,79030.6276,0.0,-0.94081,3e-05,6.8037]
[1744103788404,72.86,79036.5516,0.0,-0.94063,3e-05,6.81984]
[1744103790422,72.86,79044.6834,0.0,-0.9404,3e-05,6.84172]
[1744103791425,72.86,79049.0949,0.0,-0.9403,3e-05,6.84929]
[1744103794448,72.86,79051.3316,0.0,-0.94023,3e-05,6.85601]
[1744103795455,72.87,79057.1096,0.0,-0.94007,3e-05,6.87143]
[1744103796462,72.87,79066.328,0.0,-0.9398,3e-05,6.8959]
[1744103797469,72.87,79073.4407,0.0,-0.9396,3e-05,6.91487]
[1744103802504,72.87,79073.058,0.0,-0.9396,3e-05,6.91487]
[1744103807539,72.88,79073.573,0.0,-0.93957,3e-05,6.91714]
[1744103812574,72.88,79073.9353,0.0,-0.93955,3e-05,6.91899]
[1744103816602,72.88,79068.346,0.0,-0.9397,3e-05,6.90502]
[1744103819623,72.88,79072.0528,0.0,-0.93959,3e-05,6.91534]
[1744103820630,72.89,79076.2658,0.0,-0.93947,3e-05,6.92662]
[1744103825665,72.89,79075.2482,0.0,-0.93949,3e-05,6.92476]
[1744103830700,72.89,79073.2455,0.0,-0.93954,3e-05,6.92034]
[1744103831707,72.89,79076.9053,0.0,-0.93943,3e-05,6.93016]
[1744103834728,72.9,79073.3157,0.0,-0.93953,3e-05,6.9212]
[1744103838756,72.9,79069.2124,0.0,-0.93964,3e-05,6.91112]
[1744103842784,72.9,79072.7037,0.0,-0.93953,3e-05,6.92103]
[1744103846812,72.9,79073.2817,0.0,-0.9395,3e-05,6.92326]
[1744103847819,72.91,79063.4153,0.0,-0.93978,3e-05,6.89748]
[1744103848826,72.91,79056.7553,0.0,-0.93997,3e-05,6.88019]
[1744103850840,72.91,79052.5179,0.0,-0.94008,3e-05,6.86954]
[1744103855875,72.91,79049.8296,0.0,-0.94018,3e-05,6.85944]
[1744103858896,72.92,79054.0087,0.0,-0.94005,3e-05,6.87111]
[1744103863931,72.92,79056.0545,0.0,-0.93998,3e-05,6.8776]
[1744103865945,72.92,79059.2251,0.0,-0.93989,3e-05,6.88637]
[1744103870980,72.93,79059.2198,0.0,-0.93988,3e-05,6.8874]
[1744103874001,72.93,79056.0273,0.0,-0.93996,3e-05,6.87968]
[1744103875008,72.93,79051.8561,0.0,-0.94007,3e-05,6.86895]
[1744103877022,72.93,79055.7022,0.0,-0.93996,3e-05,6.87949]
[1744103882059,72.94,79051.1981,0.0,-0.94008,3e-05,6.86882]
[1744103883066,72.94,79048.0684,0.0,-0.94016,3e-05,6.8609]
[1744103884073,72.94,79040.5329,0.0,-0.94037,3e-05,6.84147]
[1744103885080,72.94,79030.219,0.0,-0.94066,3e-05,6.81482]
[1744103890115,72.95,79027.5272,0.0,-0.94072,3e-05,6.80911]
[1744103892129,72.95,79032.8152,0.0,-0.94056,3e-05,6.82331]
[1744103893140,72.95,79037.9377,0.0,-0.94042,3e-05,6.8369]
[1744103896163,72.95,79034.8058,0.0,-0.9405,3e-05,6.82929]
[1744103897170,72.95,79031.62,0.0,-0.94059,3e-05,6.82118]
[1744103902205,72.96,79030.9794,0.0,-0.94059,3e-05,6.82095]
[1744103904219,72.96,79034.4512,0.0,-0.94048,3e-05,6.83061]
[1744103906233,72.97,79029.7754,0.0,-0.94061,3e-05,6.81902]
[1744103907240,72.97,79026.2623,0.0,-0.9407,3e-05,6.81017]
[1744103911164,72.97,79026.5207,0.0,-0.94069,3e-05,6.8118]
[1744103913282,72.97,79030.3085,0.0,-0.9406,3e-05,6.81833]
[1744103915296,72.98,79037.1078,0.0,-0.94041,3e-05,6.83666]
[1744103919500,72.98,79037.4397,0.0,-0.94038,3e-05,6.83863]
[1744103920331,72.98,79037.4397,0.0,-0.94038,3e-05,6.83891]
[1744103924359,72.99,79043.3014,0.0,-0.9402,3e-05,6.85533]
[1744103925365,72.99,79053.4119,0.0,-0.93992,3e-05,6.88207]
[1744103926366,72.99,79058.0938,0.0,-0.93978,3e-05,6.89458]
[1744103929369,72.99,79052.5216,0.0,-0.93993,3e-05,6.88057]
[1744103934375,73.0,79048.9434,0.0,-0.94002,3e-05,6.87232]
[1744103935376,73.0,79045.9833,0.0,-0.9401,3e-05,6.86481]
[1744103938379,73.0,79050.4263,0.0,-0.93997,3e-05,6.87718]
[1744103943492,73.01,79051.7902,0.0,-0.93991,3e-05,6.88211]
[1744103948527,73.01,79051.0292,0.0,-0.93992,3e-05,6.88122]
[1744103952555,73.01,79057.375,0.0,-0.93973,3e-05,6.89868]
[1744103954395,73.02,79062.1787,0.0,-0.9396,3e-05,6.91149]
[1744103955576,73.02,79055.4318,0.0,-0.93978,3e-05,6.89417]
[1744103956583,73.02,79051.3376,0.0,-0.9399,3e-05,6.88366]
[1744103957594,73.02,79043.1717,0.0,-0.94012,3e-05,6.86249]
[1744103960615,73.02,79037.5511,0.0,-0.94027,3e-05,6.84854]
[1744103961622,73.02,79033.9433,0.0,-0.94037,3e-05,6.83939]
[1744103962629,73.02,79030.5417,0.0,-0.94047,3e-05,6.83077]
[1744103968409,73.03,79029.8099,0.0,-0.94047,3e-05,6.82996]
[1744103971692,73.03,79025.2137,0.0,-0.94063,3e-05,6.81461]
[1744103973706,73.04,79022.1485,0.0,-0.94071,3e-05,6.80712]
[1744103978741,73.04,79020.7473,0.0,-0.94073,3e-05,6.80477]
[1744103983718,73.05,79020.3929,0.0,-0.94073,3e-05,6.80489]
[1744103983777,73.05,79020.3929,0.0,-0.94073,3e-05,6.80516]
[1744103985791,73.05,79015.6863,0.0,-0.94085,3e-05,6.79345]
[1744103989819,73.05,79012.518,0.0,-0.94093,3e-05,6.78633]
[1744103994854,73.06,79008.6356,0.0,-0.94102,3e-05,6.7777]
[1744104000441,73.07,79008.5927,0.0,-0.94101,3e-05,6.77908]
[1744104002910,73.07,79015.4063,0.0,-0.94081,3e-05,6.7976]
[1744104003917,73.07,79024.5644,0.0,-0.94055,3e-05,6.82171]
[1744104008952,73.08,79024.46,0.0,-0.94054,3e-05,6.82264]
[1744104012980,73.08,79029.9397,0.0,-0.94037,3e-05,6.83804]
[1744104013987,73.08,79037.338,0.0,-0.94016,3e-05,6.85762]
[1744104018959,73.09,79036.1798,0.0,-0.94018,3e-05,6.85553]
[1744104019022,73.09,79036.1798,0.0,-0.94018,3e-05,6.85576]
[1744104021090,73.09,79038.3429,0.0,-0.94012,3e-05,6.86163]
[1744104022043,73.09,79049.4005,0.0,-0.9398,3e-05,6.89098]
[1744104023050,73.09,79056.1472,0.0,-0.93961,3e-05,6.90887]
[1744104028085,73.09,79056.7351,0.0,-0.93958,3e-05,6.91124]
[1744104033120,73.1,79055.5817,0.0,-0.93964,3e-05,6.90475]
[1744104036141,73.1,79060.5256,0.0,-0.93949,3e-05,6.9182]
[1744104037148,73.1,79064.2344,0.0,-0.93939,3e-05,6.9281]
[1744104039164,73.1,79073.2924,0.0,-0.93913,3e-05,6.95207]
[1744104041178,73.1,79074.3319,0.0,-0.93909,3e-05,6.95532]
[1744104042185,73.1,79037.4029,0.0,-0.94014,3e-05,6.8584]
[1744104043192,73.1,79030.1802,0.0,-0.94034,3e-05,6.83951]
[1744104044199,73.1,79030.1802,0.0,-0.94034,3e-05,6.83985]
[1744104045206,73.1,79021.4862,0.0,-0.94058,3e-05,6.81736]
[1744104046213,73.11,79014.1205,0.0,-0.94078,3e-05,6.79839]
[1744104047221,73.11,79009.9799,0.0,-0.9409,3e-05,6.78784]
[1744104051248,73.11,79013.1704,0.0,-0.9408,3e-05,6.797]
[1744104052256,73.11,79020.6262,0.0,-0.94059,3e-05,6.81658]
[1744104053014,73.11,79020.6262,0.0,-0.94059,3e-05,6.81658]
[1744104053056,73.11,79020.6262,0.0,-0.94059,3e-05,6.81658]
[1744104053262,73.11,79020.6262,0.0,-0.94058,3e-05,6.81674]
[1744104054269,73.11,79027.073,0.0,-0.9404,3e-05,6.83383]
[1744104059305,73.12,79028.3108,0.0,-0.94035,3e-05,6.83838]
[1744104062326,73.12,79022.2076,0.0,-0.94051,3e-05,6.82328]
[1744104067362,73.13,79027.7114,0.0,-0.94035,3e-05,6.8387]
[1744104072396,73.13,79034.2943,0.0,-0.94015,3e-05,6.85674]
[1744104074410,73.13,79036.0271,0.0,-0.9401,3e-05,6.86161]
[1744104075417,73.13,79047.3588,0.0,-0.93978,3e-05,6.89148]
[1744104075892,73.13,79047.3588,0.0,-0.93978,3e-05,6.89148]
[1744104076424,73.13,79047.3588,0.0,-0.93978,3e-05,6.89165]
[1744104077431,73.13,79052.2206,0.0,-0.93964,3e-05,6.90458]
[1744104080025,73.13,79052.4572,0.0,-0.93963,3e-05,6.90553]
[1744104082466,73.14,79051.4342,0.0,-0.93965,3e-05,6.90338]
[1744104083474,73.14,79045.1362,0.0,-0.93983,3e-05,6.88705]
[1744104085488,73.14,79036.5839,0.0,-0.94006,3e-05,6.86512]
[1744104086495,73.14,79032.7647,0.0,-0.94017,3e-05,6.85536]
[1744104091532,73.15,79031.0984,0.0,-0.94023,3e-05,6.84787]
[1744104093542,73.15,79038.0235,0.0,-0.94003,3e-05,6.86644]
[1744104094543,73.15,79044.0485,0.0,-0.93986,3e-05,6.88242]
[1744104095544,73.15,79047.9949,0.0,-0.93975,3e-05,6.89295]
[1744104100549,73.15,79046.9459,0.0,-0.93977,3e-05,6.89112]
[1744104105554,73.16,79049.8122,0.0,-0.93968,3e-05,6.89956]
[1744104108557,73.16,79054.4374,0.0,-0.93954,3e-05,6.91219]
[1744104112561,73.16,79050.0122,0.0,-0.93966,3e-05,6.90122]
[1744104115564,73.16,79045.0963,0.0,-0.93979,3e-05,6.8888]
[1744104116565,73.16,79042.0353,0.0,-0.93988,3e-05,6.88091]
[1744104118567,73.17,79048.1332,0.0,-0.9397,3e-05,6.89715]
[1744104119568,73.17,79052.4825,0.0,-0.93958,3e-05,6.90866]
[1744104124573,73.17,79052.978,0.0,-0.93956,3e-05,6.91045]
[1744104129579,73.17,79054.0428,0.0,-0.93952,3e-05,6.91395]
[1744104130580,73.17,79050.3833,0.0,-0.93962,3e-05,6.90451]
[1744104131581,73.17,79047.0448,0.0,-0.93971,3e-05,6.89592]
[1744104136586,73.18,79048.0531,0.0,-0.93968,3e-05,6.89943]
[1744104139589,73.18,79051.1704,0.0,-0.93958,3e-05,6.90812]
[1744104144594,73.18,79053.597,0.0,-0.9395,3e-05,6.91524]
[1744104148598,73.18,79065.4678,0.0,-0.93916,3e-05,6.94703]
[1744104149599,73.18,79068.3428,0.0,-0.93908,3e-05,6.95469]
[1744104151601,73.19,79070.8706,0.0,-0.93904,3e-05,6.95719]
[1744104156606,73.19,79073.8668,0.0,-0.93895,3e-05,6.96546]
[1744104157607,73.19,79082.5976,0.0,-0.9387,3e-05,6.98855]
[1744104158608,73.19,79088.9663,0.0,-0.93852,3e-05,7.00541]
[1744104161611,73.19,79081.3074,0.0,-0.93873,3e-05,6.98521]
[1744104162612,73.19,79065.1572,0.0,-0.9392,3e-05,6.9425]
[1744104165046,73.19,79059.6146,0.0,-0.93935,3e-05,6.92809]
[1744104167060,73.19,79056.451,0.0,-0.93944,3e-05,6.92004]
[1744104172095,73.19,79057.6549,0.0,-0.9394,3e-05,6.92386]
[1744104177130,73.19,79058.3308,0.0,-0.93937,3e-05,6.9263]
[1744104180151,73.2,79061.6162,0.0,-0.93927,3e-05,6.93528]
[1744104181158,73.2,79065.9259,0.0,-0.93915,3e-05,6.94672]
[1744104184179,73.2,79073.0604,0.0,-0.93894,3e-05,6.96574]
[1744104185186,73.2,79078.7561,0.0,-0.93878,3e-05,6.98083]
[1744104190221,73.2,79078.118,0.0,-0.9388,3e-05,6.97939]
[1744104194249,73.2,79074.8723,0.0,-0.93889,3e-05,6.97105]
[1744104198278,73.2,79070.1809,0.0,-0.93902,3e-05,6.95898]
[1744104199285,73.2,79066.2603,0.0,-0.93913,3e-05,6.94874]
[1744104202306,73.2,79065.3851,0.0,-0.93915,3e-05,6.9467]
[1744104203313,73.2,79073.383,0.0,-0.93892,3e-05,6.96783]
[1744104204320,73.2,79077.988,0.0,-0.93879,3e-05,6.98004]
[1744104206397,73.2,79077.0711,0.0,-0.93881,3e-05,6.97766]
[1744104206445,73.2,79077.0711,0.0,-0.93881,3e-05,6.97766]
[1744104206505,73.2,79077.0711,0.0,-0.93881,3e-05,6.97771]
[1744104207657,73.2,79073.6087,0.0,-0.93891,3e-05,6.96863]
[1744104208348,73.2,79073.6087,0.0,-0.93891,3e-05,6.96875]
[1744104209355,73.2,79061.76,0.0,-0.93925,3e-05,6.93764]
[1744104210362,73.2,79058.0457,0.0,-0.93935,3e-05,6.92801]
[1744104211369,73.21,79054.0918,0.0,-0.9395,3e-05,6.9134]
[1744104212376,73.21,79066.5125,0.0,-0.93914,3e-05,6.94611]
[1744104213383,73.21,79080.2755,0.0,-0.93875,3e-05,6.98248]
[1744104214390,73.21,79074.7782,0.0,-0.93891,3e-05,6.96806]
[1744104215397,73.21,79068.5235,0.0,-0.93908,3e-05,6.95167]
[1744104216404,73.21,79064.2192,0.0,-0.93921,3e-05,6.94044]
[1744104221439,73.21,79066.2802,0.0,-0.93914,3e-05,6.94638]
[1744104222446,73.21,79070.515,0.0,-0.93902,3e-05,6.9576]
[1744104223453,73.21,79074.5774,0.0,-0.9389,3e-05,6.96838]
[1744104225577,73.21,79075.3139,0.0,-0.93888,3e-05,6.97038]
[1744104225604,73.21,79075.3139,0.0,-0.93888,3e-05,6.97038]
[1744104225675,73.21,79083.499,0.0,-0.93865,3e-05,6.99203]
[1744104227481,73.21,79086.9057,0.0,-0.93855,3e-05,7.00107]
[1744104229495,73.21,79082.7768,0.0,-0.93867,3e-05,6.9902]
[1744104233524,73.21,79086.9791,0.0,-0.93854,3e-05,7.00139]
[1744104234530,73.21,79082.9677,0.0,-0.93866,3e-05,6.99083]
[1744104235537,73.21,79077.811,0.0,-0.93881,3e-05,6.97728]
[1744104236544,73.21,79070.2791,0.0,-0.93902,3e-05,6.95751]
[1744104237551,73.21,79064.7856,0.0,-0.93918,3e-05,6.94315]
[1744104238558,73.21,79061.0579,0.0,-0.93928,3e-05,6.93347]
[1744104239565,73.21,79057.7594,0.0,-0.93937,3e-05,6.92492]
[1744104243593,73.22,79051.5801,0.0,-0.93954,3e-05,6.90923]
[1744104244600,73.22,79047.8654,0.0,-0.93965,3e-05,6.89963]
[1744104246614,73.22,79053.1637,0.0,-0.93949,3e-05,6.91379]
[1744104247621,73.22,79057.5237,0.0,-0.93937,3e-05,6.92538]
[1744104249635,73.22,79051.5083,0.0,-0.93954,3e-05,6.90985]
[1744104253664,73.22,79047.4373,0.0,-0.93964,3e-05,6.89975]
[1744104254671,73.22,79044.2322,0.0,-0.93973,3e-05,6.89152]
[1744104256685,73.22,79047.2195,0.0,-0.93965,3e-05,6.89966]
[1744104261711,73.23,79047.7778,0.0,-0.93962,3e-05,6.90161]
[1744104266716,73.23,79050.8091,0.0,-0.93953,3e-05,6.90997]
[1744104271721,73.23,79050.6676,0.0,-0.93956,3e-05,6.90596]
[1744104273723,73.23,79047.0931,0.0,-0.93966,3e-05,6.89689]
[1744104275725,73.23,79053.5872,0.0,-0.93947,3e-05,6.91421]
[1744104280730,73.24,79055.0939,0.0,-0.93942,3e-05,6.91881]
[1744104281731,73.24,79065.8155,0.0,-0.93912,3e-05,6.9471]
[1744104282732,73.24,79076.3374,0.0,-0.93882,3e-05,6.97488]
[1744104283733,73.24,79079.51,0.0,-0.93873,3e-05,6.98328]
[1744104284734,73.24,79083.1133,0.0,-0.93862,3e-05,6.99281]
[1744104289739,73.24,79085.7678,0.0,-0.93855,3e-05,6.99984]
[1744104293743,73.24,79082.8764,0.0,-0.93863,3e-05,6.99219]
[1744104294744,73.24,79075.9175,0.0,-0.93883,3e-05,6.97385]
[1744104295745,73.24,79070.7463,0.0,-0.93898,3e-05,6.96027]
[1744104297747,73.24,79064.018,0.0,-0.93917,3e-05,6.94269]
[1744104300750,73.24,79057.3222,0.0,-0.93935,3e-05,6.92537]
[1744104301751,73.24,79050.6326,0.0,-0.93954,3e-05,6.90794]
[1744104302752,73.24,79044.2382,0.0,-0.93972,3e-05,6.89133]
[1744104305755,73.24,79047.315,0.0,-0.93963,3e-05,6.8994]
[1744104308758,73.24,79043.0711,0.0,-0.93975,3e-05,6.88868]
[1744104314764,73.24,79020.8361,0.0,-0.94037,3e-05,6.83086]
[1744104315766,73.24,78982.6859,0.0,-0.94143,3e-05,6.73212]
[1744104316766,73.25,78954.4214,0.0,-0.9422,3e-05,6.66014]
[1744104319769,73.25,78936.6582,0.0,-0.94268,3e-05,6.61542]
[1744104320770,73.25,78928.1217,0.0,-0.94291,3e-05,6.59384]
[1744104321771,73.25,78934.7905,0.0,-0.94273,3e-05,6.61111]
[1744104322773,73.25,78928.777,0.0,-0.94289,3e-05,6.59598]
[1744104323773,73.26,78925.6328,0.0,-0.94297,3e-05,6.58821]
[1744104324774,73.26,78919.9624,0.0,-0.94312,3e-05,6.57403]
[1744104325775,73.26,78913.4256,0.0,-0.9433,3e-05,6.55752]
[1744104330780,73.26,78916.0236,0.0,-0.94321,3e-05,6.56546]
[1744104333933,73.27,78912.5171,0.0,-0.94333,3e-05,6.55276]
[1744104333937,73.27,78912.5171,0.0,-0.94333,3e-05,6.55276]
[1744104334784,73.27,78912.3868,0.0,-0.94334,3e-05,6.55258]
[1744104339789,73.27,78908.626,0.0,-0.94343,3e-05,6.54374]
[1744104340790,73.27,78911.9949,0.0,-0.94334,3e-05,6.55246]
[1744104344794,73.27,78904.3547,0.0,-0.94354,3e-05,6.53364]
[1744104347797,73.27,78907.5846,0.0,-0.94344,3e-05,6.54236]
[1744104348798,73.27,78911.5939,0.0,-0.94333,3e-05,6.5527]
[1744104353803,73.28,78910.5767,0.0,-0.94335,3e-05,6.55085]
[1744104356806,73.28,78904.582,0.0,-0.94351,3e-05,6.53608]
[1744104357807,73.28,78907.5871,0.0,-0.94343,3e-05,6.54387]
[1744104360810,73.28,78904.1929,0.0,-0.94351,3e-05,6.53575]
[1744104362812,73.28,78899.7032,0.0,-0.94363,3e-05,6.52471]
[1744104367817,73.29,78901.8665,0.0,-0.94356,3e-05,6.53115]
[1744104368818,73.29,78908.3226,0.0,-0.94339,3e-05,6.5477]
[1744104373823,73.29,78905.9093,0.0,-0.94344,3e-05,6.54235]
[1744104377828,73.3,78909.003,0.0,-0.94335,3e-05,6.551]
[1744104378829,73.3,78914.8386,0.0,-0.94319,3e-05,6.56612]
[1744104379830,73.3,78920.1189,0.0,-0.94304,3e-05,6.57983]
[1744104382534,73.3,78918.177,0.0,-0.94309,3e-05,6.57539]
[1744104385836,73.3,78927.3158,0.0,-0.94283,3e-05,6.59967]
[1744104386837,73.31,78930.2086,0.0,-0.94275,3e-05,6.60727]
[1744104387838,73.31,78934.6357,0.0,-0.94263,3e-05,6.61877]
[1744104391637,73.31,78936.5421,0.0,-0.9426,3e-05,6.6201]
[1744104396672,73.31,78935.2959,0.0,-0.94263,3e-05,6.61781]
[1744104401707,73.32,78938.7755,0.0,-0.94252,3e-05,6.62757]
[1744104406742,73.32,78945.9634,0.0,-0.94232,3e-05,6.64674]
[1744104408756,73.32,78942.4951,0.0,-0.94241,3e-05,6.63813]
[1744104413791,73.32,78941.6745,0.0,-0.94242,3e-05,6.63676]
[1744104418826,73.33,78941.6354,0.0,-0.94242,3e-05,6.6374]
[1744104419833,73.33,78938.1223,0.0,-0.94251,3e-05,6.62859]
[1744104420840,73.33,78932.9401,0.0,-0.94265,3e-05,6.61551]
[1744104425875,73.33,78934.2783,0.0,-0.9426,3e-05,6.61982]
[1744104426880,73.33,78942.1364,0.0,-0.94239,3e-05,6.64008]
[1744104431885,73.34,78949.4497,0.0,-0.94218,3e-05,6.65949]
[1744104434888,73.34,78953.9082,0.0,-0.94205,3e-05,6.67126]
[1744104439893,73.34,78956.1662,0.0,-0.94199,3e-05,6.67749]
[1744104441566,73.34,78955.8391,0.0,-0.942,3e-05,6.67673]
[1744104441667,73.34,78955.8391,0.0,-0.94199,3e-05,6.67683]
[1744104442896,73.34,78950.5668,0.0,-0.94214,3e-05,6.66339]
[1744104447901,73.34,78952.1162,0.0,-0.94209,3e-05,6.66787]
[1744104452907,73.35,78948.3189,0.0,-0.94222,3e-05,6.65442]
[1744104453907,73.35,78941.5015,0.0,-0.94241,3e-05,6.63709]
[1744104454908,73.35,78932.8924,0.0,-0.94264,3e-05,6.61524]
[1744104457911,73.35,78929.178,0.0,-0.94273,3e-05,6.60674]
[1744104461915,73.36,78920.497,0.0,-0.94295,3e-05,6.58596]
[1744104462916,73.36,78924.1707,0.0,-0.94285,3e-05,6.59568]
[1744104463943,73.36,78924.3883,0.0,-0.94284,3e-05,6.59658]
[1744104464918,73.36,78924.1959,0.0,-0.94284,3e-05,6.59644]
[1744104466920,73.36,78929.5257,0.0,-0.94269,3e-05,6.61072]
[1744104471925,73.37,78929.5718,0.0,-0.94267,3e-05,6.61248]
[1744104474928,73.38,78936.2176,0.0,-0.94248,3e-05,6.63041]
[1744104479933,73.38,78941.433,0.0,-0.94232,3e-05,6.64521]
[1744104482936,73.39,78948.347,0.0,-0.94212,3e-05,6.66372]
[1744104483937,73.39,78954.434,0.0,-0.94195,3e-05,6.67957]
[1744104487941,73.39,78950.9289,0.0,-0.94204,3e-05,6.67148]
[1744104488942,73.39,78947.4965,0.0,-0.94213,3e-05,6.66291]
[1744104492946,73.4,78943.8449,0.0,-0.94222,3e-05,6.65455]
[1744104496950,73.4,78946.9783,0.0,-0.94212,3e-05,6.66361]
[1744104499953,73.4,78944.0445,0.0,-0.94219,3e-05,6.65682]
[1744104502956,73.41,78937.2556,0.0,-0.94237,3e-05,6.64019]
[1744104503957,73.41,78930.572,0.0,-0.94255,3e-05,6.62339]
[1744104504958,73.41,78926.7674,0.0,-0.94265,3e-05,6.61399]
[1744104508962,73.41,78922.1071,0.0,-0.94276,3e-05,6.60339]
[1744104511965,73.42,78927.068,0.0,-0.94265,3e-05,6.61278]
[1744104515969,73.42,78923.4604,0.0,-0.94273,3e-05,6.60486]
[1744104520974,73.43,78918.1912,0.0,-0.94286,3e-05,6.59312]
[1744104522976,73.43,78915.1487,0.0,-0.94293,3e-05,6.58608]
[1744104523977,73.44,78910.9871,0.0,-0.94304,3e-05,6.57585]
[1744104525979,73.44,78906.4214,0.0,-0.94316,3e-05,6.56501]
[1744104527981,73.44,78911.9273,0.0,-0.943,3e-05,6.57976]
[1744104528982,73.44,78915.8564,0.0,-0.94289,3e-05,6.59012]
[1744104533987,73.45,78917.621,0.0,-0.94282,3e-05,6.59635]
[1744104538992,73.46,78918.2641,0.0,-0.94278,3e-05,6.59973]
[1744104543997,73.47,78916.4421,0.0,-0.94281,3e-05,6.59681]
[1744104544293,73.47,78916.4421,0.0,-0.94281,3e-05,6.59681]
[1744104544998,73.47,78915.6358,0.0,-0.94283,3e-05,6.59511]
[1744104549005,73.47,78922.0875,0.0,-0.94264,3e-05,6.61296]
[1744104550006,73.48,78927.8737,0.0,-0.94248,3e-05,6.62804]
[1744104552008,73.48,78924.8265,0.0,-0.94256,3e-05,6.62087]
[1744104552518,73.48,78924.8265,0.0,-0.94256,3e-05,6.62087]
[1744104552533,73.48,78924.8265,0.0,-0.94256,3e-05,6.62087]
[1744104553009,73.48,78920.5001,0.0,-0.94267,3e-05,6.61015]
[1744104555792,73.48,78915.9938,0.0,-0.94278,3e-05,6.59969]
[1744104560827,73.49,78916.5462,0.0,-0.94275,3e-05,6.60281]
[1744104562262,73.49,78916.1831,0.0,-0.94275,3e-05,6.60222]
[1744104562283,73.49,78916.1831,0.0,-0.94275,3e-05,6.60222]
[1744104562841,73.49,78916.1831,0.0,-0.94275,3e-05,6.60255]
[1744104564856,73.5,78923.6324,0.0,-0.94254,3e-05,6.62218]
[1744104566869,73.5,78920.2608,0.0,-0.94263,3e-05,6.61421]
[1744104572028,73.51,78918.9515,0.0,-0.94268,3e-05,6.60827]
[1744104575932,73.51,78913.4041,0.0,-0.94281,3e-05,6.5955]
[1744104576939,73.51,78908.3134,0.0,-0.94295,3e-05,6.58291]
[1744104582038,73.52,78905.7124,0.0,-0.943,3e-05,6.57816]
[1744104586002,73.53,78902.2342,0.0,-0.94307,3e-05,6.57085]
[1744104591037,73.54,78899.8754,0.0,-0.94312,3e-05,6.5668]
[1744104594050,73.54,78892.2416,0.0,-0.94331,3e-05,6.54863]
[1744104595051,73.54,78884.2958,0.0,-0.94352,3e-05,6.52895]
[1744104600056,73.55,78886.0672,0.0,-0.94345,3e-05,6.53563]
[1744104605062,73.56,78884.1136,0.0,-0.94348,3e-05,6.53286]
[1744104610066,73.57,78891.6321,0.0,-0.94325,3e-05,6.55404]
[1744104613069,73.58,78895.7496,0.0,-0.94313,3e-05,6.56566]
[1744104618088,73.59,78895.8043,0.0,-0.9431,3e-05,6.56771]
[1744104623093,73.59,78895.8856,0.0,-0.94308,3e-05,6.56982]
[1744104628098,73.6,78897.373,0.0,-0.94302,3e-05,6.57544]
[1744104633103,73.61,78900.789,0.0,-0.94294,3e-05,6.58173]
[1744104636106,73.62,78904.8294,0.0,-0.94282,3e-05,6.59307]
[1744104637107,73.62,78909.7941,0.0,-0.94268,3e-05,6.60602]
[1744104642112,73.62,78908.3512,0.0,-0.9427,3e-05,6.60397]
[1744104646117,73.63,78911.3503,0.0,-0.94261,3e-05,6.61286]
[1744104647118,73.63,78914.4026,0.0,-0.94252,3e-05,6.62093]
[1744104649120,73.63,78919.2787,0.0,-0.94238,3e-05,6.63394]
[1744104651122,73.63,78926.2179,0.0,-0.94219,3e-05,6.65217]
[1744104652123,73.64,78923.3576,0.0,-0.94226,3e-05,6.64512]
[1744104653124,73.64,78917.7586,0.0,-0.94241,3e-05,6.6311]
[1744104655126,73.64,78921.9676,0.0,-0.94229,3e-05,6.64239]
[1744104657128,73.64,78917.4909,0.0,-0.94241,3e-05,6.63151]
[1744104662133,73.65,78914.3775,0.0,-0.94248,3e-05,6.62493]
[1744104663420,73.65,78915.1187,0.0,-0.94245,3e-05,6.6271]
[1744104663458,73.65,78915.1187,0.0,-0.94245,3e-05,6.6271]
[1744104664135,73.65,78918.2019,0.0,-0.94237,3e-05,6.63524]
[1744104669142,73.66,78907.0773,0.0,-0.94265,3e-05,6.6083]
[1744104670143,73.66,78902.7883,0.0,-0.94277,3e-05,6.59771]
[1744104675148,73.66,78903.0651,0.0,-0.94274,3e-05,6.60002]
[1744104678354,73.67,78904.6964,0.0,-0.94269,3e-05,6.60514]
[1744104682155,73.67,78908.0074,0.0,-0.94258,3e-05,6.61483]
[1744104683156,73.68,78903.7342,0.0,-0.94269,3e-05,6.60426]
[1744104688161,73.68,78900.9145,0.0,-0.94275,3e-05,6.59866]
[1744104689162,73.68,78897.6738,0.0,-0.94284,3e-05,6.59076]
[1744104690163,73.69,78891.3278,0.0,-0.94301,3e-05,6.575]
[1744104695168,73.69,78889.5945,0.0,-0.94307,3e-05,6.56824]
[1744104700173,73.7,78891.2124,0.0,-0.943,3e-05,6.57414]
[1744104703176,73.71,78896.4313,0.0,-0.94285,3e-05,6.58845]
[1744104706179,73.71,78893.3662,0.0,-0.94292,3e-05,6.58169]
[1744104711185,73.72,78894.5402,0.0,-0.94287,3e-05,6.58636]
[1744104713187,73.72,78897.9798,0.0,-0.94277,3e-05,6.59576]
[1744104718192,73.73,78896.299,0.0,-0.9428,3e-05,6.59312]
[1744104720194,73.73,78893.3232,0.0,-0.94287,3e-05,6.58622]
[1744104724198,73.74,78889.1657,0.0,-0.94297,3e-05,6.57705]
[1744104726988,73.74,78894.3915,0.0,-0.94282,3e-05,6.59129]
[1744104727995,73.74,78897.7497,0.0,-0.94272,3e-05,6.60013]
[1744104733030,73.75,78896.4589,0.0,-0.94274,3e-05,6.5984]
[1744104738065,73.76,78895.4803,0.0,-0.94275,3e-05,6.5975]
[1744104742093,73.76,78891.8533,0.0,-0.94284,3e-05,6.58926]
[1744104743100,73.76,78891.8533,0.0,-0.94283,3e-05,6.58997]
[1744104744107,73.76,78881.0466,0.0,-0.94312,3e-05,6.56296]
[1744104745114,73.77,78877.503,0.0,-0.94321,3e-05,6.55436]
[1744104750149,73.77,78877.5178,0.0,-0.94319,3e-05,6.55628]
[1744104753171,73.78,78879.4198,0.0,-0.94316,3e-05,6.55799]
[1744104755185,73.78,78885.857,0.0,-0.94297,3e-05,6.57499]
[1744104758206,73.79,78882.9411,0.0,-0.94304,3e-05,6.56866]
[1744104760220,73.79,78884.6561,0.0,-0.94299,3e-05,6.57366]
[1744104761227,73.79,78894.0765,0.0,-0.94273,3e-05,6.59784]
[1744104762234,73.79,78901.6685,0.0,-0.94252,3e-05,6.61743]
[1744104767241,73.8,78900.5897,0.0,-0.94253,3e-05,6.61612]
[1744104770681,73.8,78901.4848,0.0,-0.9425,3e-05,6.61924]
[1744104771245,73.8,78903.9914,0.0,-0.94243,3e-05,6.62589]
[1744104772246,73.8,78907.3787,0.0,-0.94233,3e-05,6.63477]
[1744104776250,73.81,78903.1799,0.0,-0.94244,3e-05,6.6251]
[1744104777251,73.81,78895.0727,0.0,-0.94265,3e-05,6.60478]
[1744104782256,73.82,78893.0612,0.0,-0.94269,3e-05,6.6012]
[1744104786260,73.82,78889.0306,0.0,-0.94279,3e-05,6.59221]
[1744104789263,73.83,78885.5492,0.0,-0.94287,3e-05,6.58435]
[1744104791265,73.83,78890.1235,0.0,-0.94274,3e-05,6.59659]
[1744104796272,73.84,78892.3238,0.0,-0.94266,3e-05,6.60367]
[1744104801276,73.84,78895.7624,0.0,-0.94255,3e-05,6.61387]
[1744104802277,73.84,78899.2468,0.0,-0.94246,3e-05,6.623]
[1744104805280,73.85,78892.1715,0.0,-0.94264,3e-05,6.60585]
[1744104810285,73.85,78891.8308,0.0,-0.94263,3e-05,6.60645]
[1744104815290,73.86,78892.0962,0.0,-0.94264,3e-05,6.60436]
[1744104817292,73.86,78895.4027,0.0,-0.94255,3e-05,6.61332]
[1744104819294,73.86,78890.9961,0.0,-0.94266,3e-05,6.60271]
[1744104820295,73.87,78886.9978,0.0,-0.94277,3e-05,6.59287]
[1744104823312,73.87,78880.1091,0.0,-0.94294,3e-05,6.57639]
[1744104825314,73.87,78877.0058,0.0,-0.94302,3e-05,6.56922]
[1744104827317,73.88,78882.0057,0.0,-0.94287,3e-05,6.58254]
[1744104831320,73.88,78875.9656,0.0,-0.94302,3e-05,6.56857]
[1744104833322,73.88,78872.6422,0.0,-0.94311,3e-05,6.56088]
[1744104835864,73.89,78872.5945,0.0,-0.9431,3e-05,6.56147]
[1744104839328,73.89,78877.4033,0.0,-0.94295,3e-05,6.57501]
[1744104840329,73.9,78881.0107,0.0,-0.94285,3e-05,6.58446]
[1744104845334,73.9,78880.7374,0.0,-0.94284,3e-05,6.58538]
[1744104846335,73.9,78889.5496,0.0,-0.9426,3e-05,6.60801]
[1744104847336,73.9,78896.3146,0.0,-0.94241,3e-05,6.62545]
[1744104852341,73.91,78896.7362,0.0,-0.94239,3e-05,6.62779]
[1744104854343,73.91,78893.4811,0.0,-0.94247,3e-05,6.62004]
[1744104859348,73.92,78893.7588,0.0,-0.94245,3e-05,6.62206]
[1744104864353,73.92,78894.3403,0.0,-0.94242,3e-05,6.62483]
[1744104867765,73.93,78896.0386,0.0,-0.94237,3e-05,6.6299]
[1744104873364,73.93,78895.1683,0.0,-0.94241,3e-05,6.62492]
[1744104878369,73.94,78895.7516,0.0,-0.94238,3e-05,6.62765]
[1744104883374,73.94,78896.7354,0.0,-0.94234,3e-05,6.63138]
[1744104888379,73.95,78894.9681,0.0,-0.94237,3e-05,6.6281]
[1744104893384,73.95,78894.9819,0.0,-0.94236,3e-05,6.62936]
[1744104896173,73.96,78898.4539,0.0,-0.94225,3e-05,6.6389]
[1744104900201,73.96,78895.2275,0.0,-0.94233,3e-05,6.63165]
[1744104903396,73.96,78891.4979,0.0,-0.94243,3e-05,6.62267]
[1744104904235,73.97,78891.4979,0.0,-0.94243,3e-05,6.62289]
[1744104905242,73.97,78899.6079,0.0,-0.9422,3e-05,6.64373]
[1744104908263,73.97,78896.6504,0.0,-0.94228,3e-05,6.6369]
[1744104909270,73.97,78892.789,0.0,-0.94238,3e-05,6.62734]
[1744104910277,73.97,78889.5162,0.0,-0.94246,3e-05,6.61928]
[1744104912291,73.97,78893.2477,0.0,-0.94236,3e-05,6.62926]
[1744104914305,73.98,78888.4437,0.0,-0.94248,3e-05,6.61757]
[1744104918333,73.98,78891.5091,0.0,-0.94239,3e-05,6.62636]
[1744104923368,73.99,78891.6736,0.0,-0.94237,3e-05,6.628]
[1744104928406,73.99,78893.8876,0.0,-0.9423,3e-05,6.6348]
[1744104932427,73.99,78899.8827,0.0,-0.94216,3e-05,6.6467]
[1744104935430,74.0,78896.8737,0.0,-0.94223,3e-05,6.63969]
[1744104940435,74.0,78894.7706,0.0,-0.94228,3e-05,6.63548]
[1744104943438,74.01,78891.3179,0.0,-0.94236,3e-05,6.62741]
[1744104944439,74.01,78886.7079,0.0,-0.94248,3e-05,6.61596]
[1744104945440,74.01,78878.6667,0.0,-0.9427,3e-05,6.59586]
[1744104946669,74.01,78878.5923,0.0,-0.9427,3e-05,6.59596]
[1744104946770,74.01,78878.5923,0.0,-0.94269,3e-05,6.59624]
[1744104948444,74.01,78882.3142,0.0,-0.94259,3e-05,6.60595]
[1744104949444,74.01,78888.9371,0.0,-0.94241,3e-05,6.623]
[1744104954590,74.02,78890.222,0.0,-0.94236,3e-05,6.62771]
[1744104958618,74.02,78894.369,0.0,-0.94223,3e-05,6.63915]
[1744104962646,74.03,78900.4658,0.0,-0.94206,3e-05,6.6555]
[1744104966674,74.03,78897.5399,0.0,-0.94213,3e-05,6.64887]
[1744104968688,74.03,78893.0411,0.0,-0.94225,3e-05,6.63787]
[1744104973723,74.04,78891.7035,0.0,-0.94227,3e-05,6.63562]
[1744104974730,74.04,78888.3262,0.0,-0.94236,3e-05,6.62728]
[1744104979765,74.04,78889.5504,0.0,-0.94231,3e-05,6.63156]
[1744104980772,74.04,78884.9831,0.0,-0.94244,3e-05,6.62024]
[1744104981779,74.05,78878.113,0.0,-0.94262,3e-05,6.6031]
[1744104984800,74.05,78881.5747,0.0,-0.94252,3e-05,6.61267]
[1744104986814,74.05,78882.0077,0.0,-0.9425,3e-05,6.61424]
[1744104987821,74.05,78890.8595,0.0,-0.94226,3e-05,6.63689]
[1744104988828,74.05,78903.6873,0.0,-0.94191,3e-05,6.66969]
[1744104990842,74.05,78906.8993,0.0,-0.94181,3e-05,6.6782]
[1744104992856,74.05,78912.8684,0.0,-0.94168,3e-05,6.68942]
[1744104994489,74.06,78918.6828,0.0,-0.94152,3e-05,6.70439]
[1744104995877,74.06,78922.5402,0.0,-0.94141,3e-05,6.71445]
[1744104996884,74.06,78926.0079,0.0,-0.94132,3e-05,6.72341]
[1744105000913,74.06,78933.151,0.0,-0.94112,3e-05,6.74199]
[1744105001920,74.06,78936.0809,0.0,-0.94104,3e-05,6.74955]
[1744105003934,74.06,78943.0189,0.0,-0.94084,3e-05,6.7674]
[1744105004942,74.06,78945.9797,0.0,-0.94076,3e-05,6.77502]
[1744105009012,74.06,78946.2654,0.0,-0.94075,3e-05,6.77577]
[1744105009107,74.06,78946.2654,0.0,-0.94075,3e-05,6.77577]
[1744105009113,74.06,78946.2654,0.0,-0.94075,3e-05,6.77581]
[1744105009980,74.06,78938.5535,0.0,-0.94097,3e-05,6.75605]
[1744105010987,74.06,78934.0234,0.0,-0.94109,3e-05,6.74447]
[1744105015512,74.06,78936.8781,0.0,-0.94101,3e-05,6.75198]
[1744105016022,74.06,78936.8781,0.0,-0.94101,3e-05,6.75206]
[1744105017029,74.06,78928.8358,0.0,-0.94123,3e-05,6.73155]
[1744105018036,74.06,78918.6191,0.0,-0.94151,3e-05,6.70549]
[1744105018860,74.06,78918.6191,0.0,-0.94151,3e-05,6.70549]
[1744105019043,74.06,78918.6191,0.0,-0.94151,3e-05,6.70557]
[1744105020050,74.06,78928.5722,0.0,-0.94123,3e-05,6.73111]
[1744105023071,74.06,78932.4147,0.0,-0.94113,3e-05,6.74113]
[1744105024078,74.06,78938.1792,0.0,-0.94097,3e-05,6.75594]
[1744105025085,74.06,78942.1679,0.0,-0.94086,3e-05,6.76621]
[1744105029113,74.06,78947.7951,0.0,-0.9407,3e-05,6.7807]
[1744105030693,74.06,78947.7382,0.0,-0.9407,3e-05,6.78054]
[1744105031127,74.06,78947.7382,0.0,-0.9407,3e-05,6.78052]
[1744105032134,74.06,78952.1794,0.0,-0.94058,3e-05,6.79194]
[1744105036162,74.06,78953.4782,0.0,-0.94054,3e-05,6.79516]
[1744105037169,74.06,78962.0176,0.0,-0.94031,3e-05,6.81711]
[1744105038176,74.06,78967.5028,0.0,-0.94015,3e-05,6.83119]
[1744105043212,74.06,78970.5646,0.0,-0.94007,3e-05,6.83867]
[1744105044219,74.06,78975.6715,0.0,-0.93993,3e-05,6.85177]
[1744105045226,74.06,78978.7107,0.0,-0.93985,3e-05,6.8595]
[1744105046548,74.06,78987.5619,0.0,-0.9396,3e-05,6.88229]
[1744105048247,74.06,78994.3799,0.0,-0.93941,3e-05,6.89962]
[1744105049254,74.05,79000.72,0.0,-0.93924,3e-05,6.91589]
[1744105050880,74.05,79002.7795,0.0,-0.93918,3e-05,6.92104]
[1744105050925,74.05,79002.7795,0.0,-0.93918,3e-05,6.92104]
[1744105051268,74.05,79002.7795,0.0,-0.93922,3e-05,6.9165]
[1744105054289,74.05,78999.1681,0.0,-0.93933,3e-05,6.90652]
[1744105059324,74.05,78998.0449,0.0,-0.93937,3e-05,6.90267]
[1744105062345,74.04,78991.6284,0.0,-0.93956,3e-05,6.8855]
[1744105065366,74.04,78998.1236,0.0,-0.93938,3e-05,6.90183]
[1744105066374,74.04,79002.0861,0.0,-0.93927,3e-05,6.91193]
[1744105067381,74.04,79006.8242,0.0,-0.93914,3e-05,6.92403]
[1744105068388,74.04,79010.7704,0.0,-0.93903,3e-05,6.93408]
[1744105071409,74.04,79014.3833,0.0,-0.93894,3e-05,6.94273]
[1744105072416,74.03,79026.9113,0.0,-0.93858,3e-05,6.97515]
[1744105073423,74.03,79033.6567,0.0,-0.93839,3e-05,6.99249]
[1744105077451,74.03,79039.5453,0.0,-0.93824,3e-05,7.00661]
[1744105081965,74.02,79041.8368,0.0,-0.93819,3e-05,7.01123]
[1744105082486,74.02,79041.8368,0.0,-0.93819,3e-05,7.0109]
[1744105083493,74.02,79036.225,0.0,-0.93836,3e-05,6.99587]
[1744105086514,74.01,79032.541,0.0,-0.93847,3e-05,6.98529]
[1744105088528,74.01,79028.949,0.0,-0.93858,3e-05,6.97531]
[1744105089535,74.01,79025.8853,0.0,-0.93867,3e-05,6.96702]
[1744105092556,74.01,79022.5326,0.0,-0.93878,3e-05,6.95745]
[1744105097591,74.0,79015.5775,0.0,-0.93899,3e-05,6.93804]
[1744105099605,74.0,79009.7437,0.0,-0.93916,3e-05,6.9224]
[1744105104618,74.0,79012.3881,0.0,-0.9391,3e-05,6.92824]
[1744105108622,73.99,79015.4845,0.0,-0.93902,3e-05,6.93543]
[1744105111625,73.99,79017.1305,0.0,-0.93901,3e-05,6.93469]
[1744105114628,73.99,79020.9639,0.0,-0.93891,3e-05,6.94399]
[1744105115629,73.98,79028.1903,0.0,-0.93871,3e-05,6.96261]
[1744105117631,73.98,79031.1762,0.0,-0.93863,3e-05,6.96985]
[1744105118632,73.98,79027.8723,0.0,-0.93873,3e-05,6.96094]
[1744105121759,73.98,79030.9119,0.0,-0.93866,3e-05,6.96779]
[1744105123637,73.97,79038.8733,0.0,-0.93843,3e-05,6.98834]
[1744105125787,73.97,79042.0713,0.0,-0.93835,3e-05,6.99577]
[1744105129643,73.97,79047.3476,0.0,-0.93821,3e-05,7.00864]
[1744105129815,73.96,79047.3476,0.0,-0.93821,3e-05,7.00827]
[1744105131645,73.96,79059.0179,0.0,-0.93788,3e-05,7.03857]
[1744105131829,73.96,79059.0179,0.0,-0.93789,3e-05,7.03816]
[1744105132836,73.96,79067.8492,0.0,-0.93764,3e-05,7.061]
[1744105133845,73.96,79071.3279,0.0,-0.93754,3e-05,7.06974]
[1744105138880,73.95,79072.7217,0.0,-0.93753,3e-05,7.07127]
[1744105139668,73.95,79072.7217,0.0,-0.93753,3e-05,7.07127]
[1744105143658,73.94,79068.8964,0.0,-0.93766,3e-05,7.05947]
[1744105143916,73.94,79068.8964,0.0,-0.93766,3e-05,7.05909]
[1744105144923,73.94,79060.978,0.0,-0.93789,3e-05,7.03788]
[1744105145930,73.94,79051.118,0.0,-0.93818,3e-05,7.0116]
[1744105148951,73.93,79050.2209,0.0,-0.93822,3e-05,7.00827]
[1744105149958,73.93,79041.4033,0.0,-0.93847,3e-05,6.98487]
[1744105150965,73.93,79030.5884,0.0,-0.93878,3e-05,6.9563]
[1744105151972,73.93,79026.4984,0.0,-0.9389,3e-05,6.94538]
[1744105152979,73.93,79023.3996,0.0,-0.93899,3e-05,6.93705]
[1744105158014,73.92,79020.7802,0.0,-0.93908,3e-05,6.92913]
[1744105159021,73.92,79016.2561,0.0,-0.93921,3e-05,6.91713]
[1744105163049,73.92,79020.0982,0.0,-0.93911,3e-05,6.92635]
[1744105168085,73.92,79019.0175,0.0,-0.93915,3e-05,6.92252]
[1744105170099,73.91,79014.293,0.0,-0.93929,3e-05,6.90983]
[1744105173338,73.91,79013.6598,0.0,-0.93935,3e-05,6.90349]
[1744105174127,73.91,79017.6494,0.0,-0.93924,3e-05,6.9135]
[1744105175134,73.91,79020.7294,0.0,-0.93915,3e-05,6.92134]
[1744105180169,73.91,79020.345,0.0,-0.93918,3e-05,6.91934]
[1744105185204,73.9,79025.4361,0.0,-0.93904,3e-05,6.9316]
[1744105187218,73.9,79029.9282,0.0,-0.93892,3e-05,6.94287]
[1744105192254,73.89,79035.6124,0.0,-0.93877,3e-05,6.95655]
[1744105194267,73.89,79031.0623,0.0,-0.93891,3e-05,6.94417]
[1744105199302,73.89,79031.5594,0.0,-0.93891,3e-05,6.94432]
[1744105200309,73.89,79028.0135,0.0,-0.93901,3e-05,6.93484]
[1744105202323,73.88,79022.6772,0.0,-0.93917,3e-05,6.92052]
[1744105203330,73.88,79019.1627,0.0,-0.93927,3e-05,6.91117]
[1744105207358,73.88,79023.6315,0.0,-0.93915,3e-05,6.92204]
[1744105208365,73.88,79033.2868,0.0,-0.93888,3e-05,6.94702]
[1744105209372,73.88,79037.8699,0.0,-0.93875,3e-05,6.95875]
[1744105213400,73.87,79041.6284,0.0,-0.93865,3e-05,6.96755]
[1744105216424,73.87,79036.9476,0.0,-0.9388,3e-05,6.95454]
[1744105219445,73.87,79033.3085,0.0,-0.93891,3e-05,6.94431]
[1744105224480,73.86,79033.1558,0.0,-0.93893,3e-05,6.94277]
[1744105227501,73.86,79029.5987,0.0,-0.93903,3e-05,6.93283]
[1744105229515,73.86,79024.7549,0.0,-0.93918,3e-05,6.91979]
[1744105234550,73.85,79026.2032,0.0,-0.93918,3e-05,6.91826]
[1744105239588,73.85,79028.365,0.0,-0.93913,3e-05,6.92293]
[1744105242610,73.85,79024.8108,0.0,-0.93924,3e-05,6.91311]
[1744105243617,73.85,79018.4366,0.0,-0.93942,3e-05,6.89635]
[1744105244624,73.85,79013.0233,0.0,-0.93957,3e-05,6.88211]
[1744105245631,73.84,79016.4425,0.0,-0.93948,3e-05,6.89085]
[1744105246638,73.84,79020.0922,0.0,-0.93938,3e-05,6.90019]
[1744105249659,73.84,79023.402,0.0,-0.93929,3e-05,6.90831]
[1744105252680,73.84,79026.3831,0.0,-0.93921,3e-05,6.91553]
[1744105257716,73.84,79023.1536,0.0,-0.93931,3e-05,6.90622]
[1744105259730,73.83,79029.7838,0.0,-0.93913,3e-05,6.92312]
[1744105260737,73.83,79035.3631,0.0,-0.93897,3e-05,6.93744]
[1744105261748,73.83,79046.4071,0.0,-0.93866,3e-05,6.9661]
[1744105263761,73.83,79048.388,0.0,-0.93861,3e-05,6.97107]
[1744105264768,73.83,79058.1942,0.0,-0.93833,3e-05,6.99666]
[1744105265775,73.83,79065.6606,0.0,-0.93812,3e-05,7.01612]
[1744105266782,73.83,79070.0949,0.0,-0.93799,3e-05,7.0276]
[1744105267789,73.83,79075.8842,0.0,-0.93783,3e-05,7.04271]
[1744105268796,73.83,79079.3181,0.0,-0.93773,3e-05,7.0516]
[1744105269803,73.83,79085.7052,0.0,-0.93755,3e-05,7.06827]
[1744105270810,73.83,79092.481,0.0,-0.93735,3e-05,7.08601]
[1744105271812,73.82,79085.3938,0.0,-0.93756,3e-05,7.06708]
[1744105272514,73.82,79085.3938,0.0,-0.93756,3e-05,7.06708]
[1744105272584,73.82,79085.3938,0.0,-0.93756,3e-05,7.06708]
[1744105272685,73.82,79085.3938,0.0,-0.93756,3e-05,7.06691]
[1744105273814,73.82,79080.9824,0.0,-0.93769,3e-05,7.0551]
[1744105278819,73.82,79082.2005,0.0,-0.93767,3e-05,7.0568]
[1744105283824,73.81,79080.8839,0.0,-0.93773,3e-05,7.05133]
[1744105284825,73.81,79076.8163,0.0,-0.93785,3e-05,7.04022]
[1744105288829,73.8,79080.823,0.0,-0.93776,3e-05,7.04929]
[1744105292964,73.79,79082.6032,0.0,-0.93776,3e-05,7.04768]
[1744105295985,73.79,79086.0393,0.0,-0.93768,3e-05,7.05555]
[1744105296992,73.79,79094.2224,0.0,-0.93744,3e-05,7.077]
[1744105297999,73.78,79097.2531,0.0,-0.93736,3e-05,7.08482]
[1744105302359,73.78,79097.7081,0.0,-0.93735,3e-05,7.08543]
[1744105302460,73.78,79097.7081,0.0,-0.93735,3e-05,7.08522]
[1744105305846,73.78,79102.1461,0.0,-0.93724,3e-05,7.09588]
[1744105306056,73.78,79102.1461,0.0,-0.93724,3e-05,7.09562]
[1744105307063,73.77,79114.4671,0.0,-0.93688,3e-05,7.12806]
[1744105308070,73.77,79121.2737,0.0,-0.93669,3e-05,7.14588]
[1744105309850,73.77,79124.8567,0.0,-0.93658,3e-05,7.15513]
[1744105312891,73.77,79124.5958,0.0,-0.9366,3e-05,7.15357]
[1744105314113,73.76,79120.1642,0.0,-0.93674,3e-05,7.14073]
[1744105318141,73.76,79115.0287,0.0,-0.93692,3e-05,7.12506]
[1744105323178,73.74,79114.3764,0.0,-0.93696,3e-05,7.12086]
[1744105325192,73.74,79119.6546,0.0,-0.93682,3e-05,7.13387]
[1744105326199,73.74,79124.0553,0.0,-0.9367,3e-05,7.14505]
[1744105329977,73.73,79132.1595,0.0,-0.93648,3e-05,7.16503]
[1744105330235,73.73,79132.1595,0.0,-0.93649,3e-05,7.16444]
[1744105331242,73.73,79140.1941,0.0,-0.93626,3e-05,7.1853]
[1744105332976,73.73,79140.1941,0.0,-0.93626,3e-05,7.1853]
[1744105332980,73.72,79144.1564,0.0,-0.93615,3e-05,7.19529]
[1744105337985,73.71,79142.6785,0.0,-0.93623,3e-05,7.18783]
[1744105343326,73.7,79141.974,0.0,-0.93628,3e-05,7.18306]
[1744105348996,73.69,79141.5274,0.0,-0.93632,3e-05,7.17992]
[1744105352389,73.68,79140.2707,0.0,-0.9364,3e-05,7.17125]
[1744105353396,73.68,79133.2767,0.0,-0.93661,3e-05,7.15231]
[1744105354403,73.68,79129.8667,0.0,-0.93671,3e-05,7.14296]
[1744105358006,73.68,79125.5338,0.0,-0.93686,3e-05,7.13016]
[1744105361009,73.67,79131.5034,0.0,-0.93669,3e-05,7.14502]
[1744105363466,73.67,79136.5233,0.0,-0.93655,3e-05,7.15782]
[1744105368016,73.66,79131.7252,0.0,-0.93671,3e-05,7.14359]
[1744105373021,73.66,79132.4955,0.0,-0.9367,3e-05,7.14426]
[1744105379027,73.64,79139.3805,0.0,-0.93653,3e-05,7.15976]
[1744105381029,73.64,79143.5923,0.0,-0.93642,3e-05,7.17039]
[1744105386034,73.64,79144.0019,0.0,-0.93642,3e-05,7.16993]
[1744105389037,73.63,79157.8936,0.0,-0.93602,3e-05,7.20612]
[1744105394042,73.62,79157.8089,0.0,-0.93605,3e-05,7.20413]
[1744105397542,73.62,79158.4909,0.0,-0.93603,3e-05,7.20525]
[1744105397587,73.62,79158.4909,0.0,-0.93603,3e-05,7.20525]
[1744105398046,73.62,79153.8263,0.0,-0.93618,3e-05,7.19208]
[1744105403747,73.61,79155.0499,0.0,-0.93616,3e-05,7.1937]
[1744105406054,73.61,79148.285,0.0,-0.93637,3e-05,7.17467]
[1744105409789,73.6,79144.4783,0.0,-0.93649,3e-05,7.16364]
[1744105410796,73.6,79139.1895,0.0,-0.93665,3e-05,7.14925]
[1744105414062,73.59,79132.0605,0.0,-0.93692,3e-05,7.12388]
[1744105417176,73.59,79131.0541,0.0,-0.93696,3e-05,7.12025]
[1744105418066,73.59,79142.5787,0.0,-0.93663,3e-05,7.14997]
[1744105423888,73.58,79140.4448,0.0,-0.93671,3e-05,7.14299]
[1744105426076,73.58,79153.3269,0.0,-0.93634,3e-05,7.17654]
[1744105431944,73.57,79152.3071,0.0,-0.93639,3e-05,7.17231]
[1744105434965,73.57,79149.455,0.0,-0.93648,3e-05,7.16385]
[1744105436088,73.56,79138.7658,0.0,-0.9368,3e-05,7.1348]
[1744105441093,73.56,79138.6542,0.0,-0.93682,3e-05,7.13332]
[1744105445097,73.56,79141.6406,0.0,-0.93674,3e-05,7.14032]
[1744105451103,73.55,79142.7865,0.0,-0.93672,3e-05,7.14188]
[1744105456110,73.54,79145.169,0.0,-0.93667,3e-05,7.14699]
[1744105460114,73.54,79142.0056,0.0,-0.93677,3e-05,7.13755]
[1744105462116,73.54,79136.944,0.0,-0.93693,3e-05,7.1236]
[1744105467121,73.53,79137.41,0.0,-0.93693,3e-05,7.12374]
[1744105472126,73.53,79136.6995,0.0,-0.93699,3e-05,7.11638]
[1744105474128,73.53,79143.9235,0.0,-0.93679,3e-05,7.13519]
[1744105479133,73.52,79144.9677,0.0,-0.93677,3e-05,7.13679]
[1744105484138,73.52,79138.7324,0.0,-0.93697,3e-05,7.11903]
[1744105486140,73.51,79135.0866,0.0,-0.93708,3e-05,7.10866]
[1744105488142,73.51,79127.5736,0.0,-0.93731,3e-05,7.08782]
[1744105493147,73.5,79127.035,0.0,-0.93735,3e-05,7.08433]
[1744105498152,73.49,79132.2603,0.0,-0.93722,3e-05,7.09618]
[1744105503451,73.48,79131.1498,0.0,-0.93728,3e-05,7.09113]
[1744105506160,73.48,79144.6828,0.0,-0.93689,3e-05,7.12658]
[1744105512166,73.47,79153.1945,0.0,-0.93665,3e-05,7.14787]
[1744105516170,73.47,79156.1378,0.0,-0.93658,3e-05,7.1547]
[1744105519840,73.47,79156.1165,0.0,-0.93658,3e-05,7.15411]
[1744105520580,73.47,79161.8722,0.0,-0.93642,3e-05,7.16896]
[1744105523601,73.46,79167.3271,0.0,-0.93628,3e-05,7.18196]
[1744105524608,73.46,79162.9937,0.0,-0.93641,3e-05,7.16981]
[1744105528182,73.45,79159.4649,0.0,-0.93653,3e-05,7.15928]
[1744105532666,73.44,79152.7825,0.0,-0.93678,3e-05,7.13528]
[1744105535686,73.44,79146.1569,0.0,-0.93699,3e-05,7.11623]
[1744105536693,73.44,79142.9394,0.0,-0.93709,3e-05,7.10722]
[1744105537700,73.43,79139.6638,0.0,-0.93719,3e-05,7.09808]
[1744105542735,73.43,79137.0377,0.0,-0.93729,3e-05,7.08903]
[1744105544199,73.42,79131.5692,0.0,-0.93746,3e-05,7.07371]
[1744105549204,73.41,79130.5043,0.0,-0.93751,3e-05,7.06898]
[1744105552248,73.41,79130.7935,0.0,-0.93751,3e-05,7.069]
[1744105552805,73.41,79130.7935,0.0,-0.93751,3e-05,7.06886]
[1744105556213,73.41,79125.0237,0.0,-0.93769,3e-05,7.05305]
[1744105562219,73.4,79115.5915,0.0,-0.93798,3e-05,7.02622]
[1744105565896,73.4,79112.2067,0.0,-0.93809,3e-05,7.01637]
[1744105568225,73.39,79115.3082,0.0,-0.93801,3e-05,7.0237]
[1744105573952,73.39,79115.8034,0.0,-0.93801,3e-05,7.02351]
[1744105579236,73.38,79113.0143,0.0,-0.93811,3e-05,7.01437]
[1744105584241,73.37,79102.5276,0.0,-0.93843,3e-05,6.98527]
[1744105586243,73.37,79094.8884,0.0,-0.93865,3e-05,6.96467]
[1744105589987,73.37,79094.5586,0.0,-0.93867,3e-05,6.96339]
[1744105590064,73.37,79094.5586,0.0,-0.93867,3e-05,6.96318]
[1744105591080,73.37,79094.5586,0.0,-0.93867,3e-05,6.96318]
[1744105593087,73.37,79089.7316,0.0,-0.93885,3e-05,6.94557]
[1744105594253,73.37,79069.6338,0.0,-0.93943,3e-05,6.89252]
[1744105595254,73.37,79066.3126,0.0,-0.93952,3e-05,6.88373]
[1744105601262,73.36,79059.936,0.0,-0.93971,3e-05,6.86656]
[1744105603264,73.36,79064.3334,0.0,-0.93959,3e-05,6.87793]
[1744105606092,73.36,79064.3334,0.0,-0.93959,3e-05,6.87785]
[1744105606121,73.36,79064.3334,0.0,-0.93959,3e-05,6.87785]
[1744105606267,73.36,79059.2713,0.0,-0.93973,3e-05,6.86447]
[1744105611272,73.36,79061.3077,0.0,-0.93968,3e-05,6.8695]
[1744105616277,73.36,79061.695,0.0,-0.93967,3e-05,6.87019]
[1744105619273,73.36,79066.5398,0.0,-0.93954,3e-05,6.88263]
[1744105621283,73.36,79072.6044,0.0,-0.93937,3e-05,6.89833]
[1744105626288,73.36,79071.9317,0.0,-0.93939,3e-05,6.89617]
[1744105629344,73.36,79073.2507,0.0,-0.93935,3e-05,6.89965]
[1744105630354,73.36,79080.4603,0.0,-0.93915,3e-05,6.91856]
[1744105631361,73.36,79085.0903,0.0,-0.93901,3e-05,6.93069]
[1744105633295,73.36,79088.582,0.0,-0.93891,3e-05,6.93979]
[1744105638410,73.35,79088.6165,0.0,-0.93892,3e-05,6.93966]
[1744105643305,73.35,79084.369,0.0,-0.93904,3e-05,6.9283]
[1744105648310,73.35,79081.9363,0.0,-0.93911,3e-05,6.9218]
[1744105654316,73.35,79097.1508,0.0,-0.93871,3e-05,6.95735]
[1744105656537,73.35,79102.9271,0.0,-0.93855,3e-05,6.97239]
[1744105658320,73.35,79107.7195,0.0,-0.93841,3e-05,6.98495]
[1744105659321,73.35,79112.3114,0.0,-0.93828,3e-05,6.99707]
[1744105664326,73.35,79105.0432,0.0,-0.93849,3e-05,6.97782]
[1744105669331,73.35,79102.6331,0.0,-0.93856,3e-05,6.97128]
[1744105673656,73.35,79097.0548,0.0,-0.93872,3e-05,6.95621]
[1744105675337,73.35,79089.845,0.0,-0.93893,3e-05,6.93709]
[1744105679702,73.35,79086.1732,0.0,-0.93904,3e-05,6.92741]
[1744105680709,73.35,79079.1576,0.0,-0.93924,3e-05,6.90904]
[1744105681716,73.35,79073.722,0.0,-0.93939,3e-05,6.89484]
[1744105685347,73.35,79076.877,0.0,-0.9393,3e-05,6.90341]
[1744105688765,73.35,79080.7262,0.0,-0.93919,3e-05,6.91367]
[1744105693800,73.35,79076.7986,0.0,-0.9393,3e-05,6.90366]
[1744105696358,73.35,79072.8227,0.0,-0.93941,3e-05,6.89345]
[1744105699581,73.35,79072.6303,0.0,-0.93941,3e-05,6.8931]
[1744105699605,73.35,79072.6303,0.0,-0.93941,3e-05,6.8931]
[1744105700362,73.35,79072.1461,0.0,-0.93942,3e-05,6.89183]
[1744105701363,73.35,79076.3,0.0,-0.93931,3e-05,6.90279]
[1744105704366,73.35,79081.6054,0.0,-0.93915,3e-05,6.91688]
[1744105709912,73.36,79084.8125,0.0,-0.93906,3e-05,6.92546]
[1744105712933,73.36,79089.1391,0.0,-0.93897,3e-05,6.93254]
[1744105714376,73.36,79084.9384,0.0,-0.93909,3e-05,6.92155]
[1744105718380,73.36,79093.6207,0.0,-0.93884,3e-05,6.9445]
[1744105723003,73.36,79093.5477,0.0,-0.93884,3e-05,6.94427]
[1744105724011,73.36,79101.752,0.0,-0.93861,3e-05,6.96584]
[1744105725387,73.35,79115.1952,0.0,-0.93822,3e-05,7.00119]
[1744105729046,73.35,79118.972,0.0,-0.93811,3e-05,7.01088]
[1744105731062,73.35,79117.2043,0.0,-0.93817,3e-05,7.00602]
[1744105732069,73.35,79111.5686,0.0,-0.93833,3e-05,6.99107]
[1744105733395,73.35,79099.0175,0.0,-0.93869,3e-05,6.95787]
[1744105739401,73.35,79097.7101,0.0,-0.93873,3e-05,6.9543]
[1744105742404,73.35,79091.1774,0.0,-0.93892,3e-05,6.93707]
[1744105742692,73.35,79091.1774,0.0,-0.93892,3e-05,6.93707]
[1744105742711,73.35,79091.1774,0.0,-0.93892,3e-05,6.93707]
[1744105743146,73.35,79091.1774,0.0,-0.93892,3e-05,6.93707]
[1744105746408,73.35,79096.4206,0.0,-0.93877,3e-05,6.9509]
[1744105749411,73.35,79104.6435,0.0,-0.93853,3e-05,6.97249]
[1744105752414,73.35,79101.6809,0.0,-0.93862,3e-05,6.96454]
[1744105753415,73.35,79098.2064,0.0,-0.93872,3e-05,6.95535]
[1744105759429,73.35,79122.4163,0.0,-0.93802,3e-05,7.01916]
[1744105760430,73.35,79126.0275,0.0,-0.93792,3e-05,7.0286]
[1744105765435,73.35,79125.7444,0.0,-0.93794,3e-05,7.02721]
[1744105770440,73.34,79124.3765,0.0,-0.93798,3e-05,7.02295]
[1744105775445,73.34,79123.2599,0.0,-0.93806,3e-05,7.01506]
[1744105781451,73.34,79130.681,0.0,-0.93785,3e-05,7.03405]
[1744105783453,73.34,79140.258,0.0,-0.93757,3e-05,7.05917]
[1744105789460,73.33,79143.4857,0.0,-0.93749,3e-05,7.06668]
[1744105793464,73.33,79137.5394,0.0,-0.93767,3e-05,7.05015]
[1744105797468,73.33,79141.8239,0.0,-0.93756,3e-05,7.06088]
[1744105799470,73.32,79153.3494,0.0,-0.93722,3e-05,7.09118]
[1744105804489,73.32,79146.353,0.0,-0.93744,3e-05,7.07185]
[1744105805490,73.32,79139.8229,0.0,-0.93763,3e-05,7.05424]
[1744105810495,73.32,79137.4454,0.0,-0.9377,3e-05,7.04742]
[1744105814499,73.31,79130.9033,0.0,-0.93791,3e-05,7.02914]
[1744105815500,73.31,79125.1201,0.0,-0.93808,3e-05,7.01364]
[1744105818696,73.31,79122.5236,0.0,-0.93815,3e-05,7.00635]
[1744105819703,73.31,79117.1436,0.0,-0.93831,3e-05,6.99199]
[1744105821506,73.31,79129.1028,0.0,-0.93797,3e-05,7.02336]
[1744105823508,73.31,79125.9612,0.0,-0.93806,3e-05,7.01481]
[1744105827759,73.31,79122.6044,0.0,-0.93816,3e-05,7.00555]
[1744105828766,73.31,79114.6544,0.0,-0.93839,3e-05,6.98446]
[1744105829773,73.31,79110.9151,0.0,-0.9385,3e-05,6.97452]
[1744105831516,73.31,79116.9578,0.0,-0.93836,3e-05,6.98602]
[1744105834519,73.31,79122.2143,0.0,-0.93822,3e-05,6.99969]
[1744105836521,73.31,79115.9171,0.0,-0.9384,3e-05,6.9829]
[1744105841526,73.3,79117.6223,0.0,-0.93835,3e-05,6.98709]
[1744105843528,73.3,79127.1638,0.0,-0.93808,3e-05,7.01219]
[1744105845530,73.3,79135.1238,0.0,-0.93785,3e-05,7.03319]
[1744105845888,73.3,79135.1238,0.0,-0.93785,3e-05,7.033]
[1744105846895,73.3,79148.0943,0.0,-0.93748,3e-05,7.06731]
[1744105848451,73.3,79148.0943,0.0,-0.93748,3e-05,7.06731]
[1744105848471,73.3,79148.0943,0.0,-0.93748,3e-05,7.06731]
[1744105848505,73.3,79148.0943,0.0,-0.93748,3e-05,7.06713]
[1744105849916,73.3,79145.102,0.0,-0.93757,3e-05,7.05882]
[1744105852937,73.3,79150.5037,0.0,-0.93742,3e-05,7.0727]
[1744105854540,73.3,79156.9509,0.0,-0.93723,3e-05,7.0896]
[1744105856965,73.29,79159.3685,0.0,-0.93716,3e-05,7.09569]
[1744105857972,73.29,79174.3063,0.0,-0.93673,3e-05,7.13539]
[1744105858979,73.29,79182.9002,0.0,-0.93648,3e-05,7.1582]
[1744105859986,73.29,79176.968,0.0,-0.93665,3e-05,7.14209]
[1744105860993,73.29,79172.5485,0.0,-0.93679,3e-05,7.13004]
[1744105865024,73.29,79170.1417,0.0,-0.93687,3e-05,7.12283]
[1744105866031,73.29,79163.4611,0.0,-0.93707,3e-05,7.10482]
[1744105867038,73.29,79158.2803,0.0,-0.93722,3e-05,7.09084]
[1744105869556,73.28,79150.6659,0.0,-0.93745,3e-05,7.07016]
[1744105871557,73.28,79146.5021,0.0,-0.93757,3e-05,7.05885]
[1744105874089,73.28,79151.8192,0.0,-0.93742,3e-05,7.07266]
[1744105877110,73.28,79150.4911,0.0,-0.93746,3e-05,7.06851]
[1744105878117,73.28,79141.9011,0.0,-0.93772,3e-05,7.04548]
[1744105883569,73.27,79145.3757,0.0,-0.93763,3e-05,7.05366]
[1744105886572,73.27,79159.2163,0.0,-0.93723,3e-05,7.08991]
[1744105887573,73.27,79167.2341,0.0,-0.937,3e-05,7.11107]
[1744105892210,73.27,79167.9781,0.0,-0.93702,3e-05,7.10788]
[1744105892578,73.26,79173.6611,0.0,-0.93686,3e-05,7.12253]
[1744105893579,73.26,79177.5911,0.0,-0.93675,3e-05,7.13276]
[1744105899585,73.26,79177.0357,0.0,-0.93678,3e-05,7.12993]
[1744105905308,73.25,79178.5751,0.0,-0.93674,3e-05,7.13305]
[1744105907322,73.25,79170.6119,0.0,-0.93698,3e-05,7.1114]
[1744105908329,73.25,79166.8371,0.0,-0.9371,3e-05,7.10114]
[1744105913365,73.25,79165.6506,0.0,-0.93714,3e-05,7.09717]
[1744105914372,73.25,79165.6505,0.0,-0.93714,3e-05,7.09716]
[1744105915601,73.25,79125.5098,0.0,-0.93831,3e-05,6.9903]
[1744105920606,73.24,79114.8262,0.0,-0.93863,3e-05,6.96129]
[1744105922608,73.24,79119.4337,0.0,-0.9385,3e-05,6.97306]
[1744105928470,73.24,79119.819,0.0,-0.9385,3e-05,6.97302]
[1744105928948,73.24,79119.819,0.0,-0.9385,3e-05,6.97302]
[1744105929615,73.24,79128.9572,0.0,-0.93824,3e-05,6.99674]
[1744105934620,73.23,79125.7164,0.0,-0.93835,3e-05,6.98694]
[1744105937623,73.23,79131.3969,0.0,-0.93819,3e-05,7.00127]
[1744105939625,73.23,79143.293,0.0,-0.93785,3e-05,7.03227]
[1744105943575,73.22,79143.847,0.0,-0.93785,3e-05,7.0328]
[1744105944582,73.22,79153.3079,0.0,-0.93758,3e-05,7.05762]
[1744105945589,73.22,79158.4652,0.0,-0.93743,3e-05,7.07101]
[1744105946633,73.22,79141.5157,0.0,-0.93793,3e-05,7.02525]
[1744105948635,73.21,79136.6538,0.0,-0.93808,3e-05,7.01181]
[1744105953640,73.21,79135.5748,0.0,-0.93816,3e-05,7.00352]
[1744105955642,73.21,79152.1457,0.0,-0.93768,3e-05,7.04698]
[1744105956645,73.2,79144.2275,0.0,-0.93792,3e-05,7.02532]
[1744105959648,73.2,79157.6199,0.0,-0.93754,3e-05,7.06003]
[1744105960649,73.2,79164.9159,0.0,-0.93733,3e-05,7.07913]
[1744105961650,73.2,79167.8958,0.0,-0.93725,3e-05,7.0867]
[1744105963652,73.19,79171.3128,0.0,-0.93716,3e-05,7.09506]
[1744105967656,73.19,79174.3277,0.0,-0.93708,3e-05,7.10152]
[1744105968487,73.19,79174.3277,0.0,-0.93708,3e-05,7.10152]
[1744105968550,73.19,79174.3277,0.0,-0.93708,3e-05,7.10152]
[1744105968636,73.19,79174.3277,0.0,-0.93708,3e-05,7.10152]
[1744105973662,73.18,79169.8016,0.0,-0.93724,3e-05,7.08705]
[1744105978667,73.17,79168.8712,0.0,-0.93729,3e-05,7.08269]
[1744105980669,73.17,79164.5609,0.0,-0.93743,3e-05,7.07046]
[1744105983672,73.16,79161.6829,0.0,-0.93752,3e-05,7.06175]
[1744105985674,73.16,79156.3777,0.0,-0.93769,3e-05,7.04696]
[1744105986675,73.16,79150.9277,0.0,-0.93785,3e-05,7.03216]
[1744105988677,73.15,79147.2521,0.0,-0.93796,3e-05,7.02182]
[1744105993682,73.15,79147.0183,0.0,-0.93798,3e-05,7.01983]
[1744105996685,73.15,79143.3727,0.0,-0.9381,3e-05,7.00933]
[1744105997686,73.14,79139.3227,0.0,-0.93822,3e-05,6.99834]
[1744106000689,73.14,79108.9884,0.0,-0.9391,3e-05,6.91755]
[1744106002691,73.14,79105.6498,0.0,-0.9392,3e-05,6.90855]
[1744106007696,73.14,79104.8683,0.0,-0.93923,3e-05,6.90599]
[1744106012701,73.14,79103.6768,0.0,-0.9393,3e-05,6.89804]
[1744106013702,73.14,79100.2086,0.0,-0.9394,3e-05,6.88884]
[1744106016705,73.14,79097.3573,0.0,-0.93949,3e-05,6.88115]
[1744106021710,73.13,79099.0751,0.0,-0.93944,3e-05,6.88534]
[1744106026715,73.13,79095.1389,0.0,-0.93956,3e-05,6.87467]
[1744106031720,73.13,79095.9783,0.0,-0.93953,3e-05,6.87662]
[1744106032332,73.13,79095.9783,0.0,-0.93953,3e-05,6.87662]
[1744106032361,73.13,79095.9783,0.0,-0.93953,3e-05,6.87662]
[1744106033722,73.13,79103.4599,0.0,-0.93932,3e-05,6.89616]
[1744106034723,73.13,79107.7699,0.0,-0.9392,3e-05,6.90741]
[1744106038727,73.13,79113.1528,0.0,-0.93905,3e-05,6.92116]
[1744106042731,73.13,79108.5282,0.0,-0.93919,3e-05,6.90855]
[1744106043732,73.13,79096.4826,0.0,-0.93953,3e-05,6.87679]
[1744106048737,73.13,79094.3916,0.0,-0.9396,3e-05,6.87107]
[1744106051740,73.13,79088.8776,0.0,-0.93975,3e-05,6.85648]
[1744106052742,73.13,79085.1055,0.0,-0.93986,3e-05,6.84658]
[1744106054743,73.13,79081.8297,0.0,-0.93995,3e-05,6.838]
[1744106058747,73.13,79075.2252,0.0,-0.94014,3e-05,6.82077]
[1744106059748,73.13,79072.0299,0.0,-0.94023,3e-05,6.81246]
[1744106062751,73.13,79067.7142,0.0,-0.94035,3e-05,6.80134]
[1744106063255,73.13,79067.7142,0.0,-0.94035,3e-05,6.80134]
[1744106068757,73.13,79064.4946,0.0,-0.94044,3e-05,6.79337]
[1744106072761,73.13,79058.1072,0.0,-0.94065,3e-05,6.77274]
[1744106077766,73.13,79056.2787,0.0,-0.94069,3e-05,6.76854]
[1744106082771,73.13,79055.6365,0.0,-0.94071,3e-05,6.76742]
[1744106085774,73.14,79042.1175,0.0,-0.94108,3e-05,6.73271]
[1744106089778,73.14,79032.9592,0.0,-0.94133,3e-05,6.70967]
[1744106090779,73.14,79030.098,0.0,-0.94141,3e-05,6.70248]
[1744106095784,73.15,79030.0234,0.0,-0.9414,3e-05,6.70333]
[1744106096785,73.15,79025.795,0.0,-0.94151,3e-05,6.69261]
[1744106101790,73.15,79026.1615,0.0,-0.94149,3e-05,6.69468]
[1744106103792,73.15,79020.4467,0.0,-0.94164,3e-05,6.68037]
[1744106104793,73.15,79016.9547,0.0,-0.94174,3e-05,6.67161]
[1744106107796,73.16,78999.2088,0.0,-0.94222,3e-05,6.62675]
[1744106108797,73.16,78994.3029,0.0,-0.94235,3e-05,6.61449]
[1744106111754,73.16,78991.4098,0.0,-0.94242,3e-05,6.60777]
[1744106113768,73.17,78982.7285,0.0,-0.94265,3e-05,6.58617]
[1744106114803,73.17,78979.058,0.0,-0.94275,3e-05,6.57726]
[1744106118804,73.17,78983.619,0.0,-0.94261,3e-05,6.58964]
[1744106120315,73.17,78984.7695,0.0,-0.94258,3e-05,6.5928]
[1744106120381,73.17,78984.7695,0.0,-0.94258,3e-05,6.5928]
[1744106120809,73.17,78997.1935,0.0,-0.94224,3e-05,6.62505]
[1744106123812,73.18,78993.1659,0.0,-0.94234,3e-05,6.61522]
[1744106127816,73.18,79001.6637,0.0,-0.9421,3e-05,6.63775]
[1744106132822,73.18,78998.0825,0.0,-0.94222,3e-05,6.62502]
[1744106133069,73.18,78998.0825,0.0,-0.94222,3e-05,6.62502]
[1744106133076,73.18,78998.0825,0.0,-0.94222,3e-05,6.62502]
[1744106133822,73.18,78998.2677,0.0,-0.94222,3e-05,6.62566]
[1744106138827,73.19,78998.2868,0.0,-0.94221,3e-05,6.62654]
[1744106142831,73.19,79003.1797,0.0,-0.94206,3e-05,6.63976]
[1744106147836,73.19,79002.3519,0.0,-0.94208,3e-05,6.63834]
[1744106152841,73.19,79006.2888,0.0,-0.94196,3e-05,6.64916]
[1744106155844,73.2,78998.1677,0.0,-0.94218,3e-05,6.62869]
[1744106156845,73.2,78993.4605,0.0,-0.94231,3e-05,6.61678]
[1744106159848,73.2,78998.9827,0.0,-0.94215,3e-05,6.63147]
[1744106162851,73.2,79002.3782,0.0,-0.94205,3e-05,6.64065]
[1744106167856,73.2,78999.7021,0.0,-0.94212,3e-05,6.63436]
[1744106172861,73.2,79001.1721,0.0,-0.94208,3e-05,6.63823]
[1744106174863,73.2,79005.0793,0.0,-0.94197,3e-05,6.64828]
[1744106179868,73.2,79010.1591,0.0,-0.94183,3e-05,6.66129]
[1744106182871,73.2,79005.6445,0.0,-0.94196,3e-05,6.6496]
[1744106184873,73.2,79000.1749,0.0,-0.94211,3e-05,6.63552]
[1744106186875,73.2,78988.3969,0.0,-0.94243,3e-05,6.60538]
[1744106187876,73.2,78983.4768,0.0,-0.94257,3e-05,6.59285]
[1744106189878,73.2,78979.3557,0.0,-0.94268,3e-05,6.58228]
[1744106194260,73.21,78975.5,0.0,-0.94282,3e-05,6.56841]
[1744106194883,73.21,78984.9281,0.0,-0.94256,3e-05,6.59263]
[1744106195884,73.21,78989.7679,0.0,-0.94242,3e-05,6.6051]
[1744106197886,73.21,78986.216,0.0,-0.94252,3e-05,6.59613]
[1744106202891,73.21,78989.5145,0.0,-0.94242,3e-05,6.60494]
[1744106207897,73.21,78991.2375,0.0,-0.94237,3e-05,6.60965]
[1744106212901,73.21,78993.9913,0.0,-0.9423,3e-05,6.61694]
[1744106214524,73.21,78993.9913,0.0,-0.9423,3e-05,6.61694]
[1744106214903,73.21,78997.6624,0.0,-0.94219,3e-05,6.62643]
[1744106215904,73.21,79001.0765,0.0,-0.9421,3e-05,6.63522]
[1744106219908,73.21,79005.1979,0.0,-0.94199,3e-05,6.64585]
[1744106224913,73.21,79006.5439,0.0,-0.94195,3e-05,6.64927]
[1744106229918,73.21,79003.0713,0.0,-0.94204,3e-05,6.64033]
[1744106231925,73.21,78997.4439,0.0,-0.9422,3e-05,6.6259]
[1744106233926,73.21,78993.8932,0.0,-0.9423,3e-05,6.61685]
[1744106235928,73.21,78996.7893,0.0,-0.94222,3e-05,6.62435]
[1744106237930,73.21,79000.1196,0.0,-0.94212,3e-05,6.63296]
[1744106240933,73.21,79003.5626,0.0,-0.94203,3e-05,6.64183]
[1744106245938,73.21,79003.7779,0.0,-0.94202,3e-05,6.6424]
[1744106250943,73.21,79004.2237,0.0,-0.94201,3e-05,6.64355]
[1744106255948,73.21,79005.7417,0.0,-0.942,3e-05,6.6432]
[1744106260953,73.21,79004.764,0.0,-0.94203,3e-05,6.64068]
[1744106265958,73.21,79001.1098,0.0,-0.94213,3e-05,6.63132]
[1744106267960,73.21,78997.9694,0.0,-0.94222,3e-05,6.62331]
[1744106269962,73.21,78993.8724,0.0,-0.94233,3e-05,6.61286]
[1744106274967,73.21,78987.9979,0.0,-0.94249,3e-05,6.59809]
[1744106279972,73.21,78992.2542,0.0,-0.94237,3e-05,6.6093]
[1744106285970,73.22,78991.0828,0.0,-0.94239,3e-05,6.60661]
[1744106290983,73.22,78988.453,0.0,-0.94246,3e-05,6.60015]
[1744106291984,73.22,78978.5439,0.0,-0.94273,3e-05,6.57488]
[1744106296989,73.22,78977.9769,0.0,-0.94274,3e-05,6.57392]
[1744106299992,73.22,78974.6269,0.0,-0.94283,3e-05,6.5657]
[1744106302995,73.22,78966.2697,0.0,-0.94306,3e-05,6.54476]
[1744106303996,73.22,78961.0271,0.0,-0.9432,3e-05,6.53156]
[1744106309001,73.23,78962.5477,0.0,-0.94315,3e-05,6.53627]
[1744106314007,73.23,78961.9046,0.0,-0.94319,3e-05,6.53124]
[1744106315008,73.23,78951.7399,0.0,-0.94346,3e-05,6.50558]
[1744106321014,73.24,78954.3798,0.0,-0.94338,3e-05,6.51352]
[1744106326019,73.24,78954.7811,0.0,-0.94336,3e-05,6.5155]
[1744106326941,73.24,78954.7811,0.0,-0.94336,3e-05,6.5155]
[1744106327020,73.24,78957.3162,0.0,-0.94328,3e-05,6.52214]
[1744106329022,73.24,78947.9803,0.0,-0.94353,3e-05,6.49879]
[1744106330023,73.25,78939.0208,0.0,-0.94377,3e-05,6.47631]
[1744106334029,73.25,78932.7863,0.0,-0.94393,3e-05,6.46155]
[1744106338033,73.25,78928.4989,0.0,-0.94403,3e-05,6.45183]
[1744106341036,73.26,78919.5201,0.0,-0.94426,3e-05,6.43007]
[1744106342037,73.26,78909.7658,0.0,-0.94452,3e-05,6.40584]
[1744106343038,73.26,78906.1497,0.0,-0.94462,3e-05,6.39691]
[1744106347042,73.26,78910.2704,0.0,-0.9445,3e-05,6.40792]
[1744106350045,73.27,78917.7261,0.0,-0.9443,3e-05,6.42706]
[1744106355050,73.27,78919.4753,0.0,-0.94425,3e-05,6.43178]
[1744106357052,73.27,78916.5172,0.0,-0.94432,3e-05,6.42445]
[1744106359054,73.27,78920.1109,0.0,-0.94422,3e-05,6.43403]
[1744106362057,73.27,78924.9294,0.0,-0.94408,3e-05,6.44707]
[1744106363840,73.27,78924.9294,0.0,-0.94408,3e-05,6.44707]
[1744106363869,73.27,78924.9294,0.0,-0.94408,3e-05,6.44707]
[1744106364059,73.28,78922.3396,0.0,-0.94415,3e-05,6.44112]
[1744106368064,73.28,78902.6331,0.0,-0.94466,3e-05,6.3928]
[1744106369065,73.28,78896.463,0.0,-0.94482,3e-05,6.3775]
[1744106374070,73.29,78898.0954,0.0,-0.94479,3e-05,6.37942]
[1744106379075,73.3,78900.6955,0.0,-0.9447,3e-05,6.38789]
[1744106381065,73.3,78900.9577,0.0,-0.94469,3e-05,6.38893]
[1744106381077,73.3,78903.8197,0.0,-0.94461,3e-05,6.39649]
[1744106386082,73.31,78900.7778,0.0,-0.94467,3e-05,6.39057]
[1744106391087,73.32,78900.9901,0.0,-0.94465,3e-05,6.39236]
[1744106393089,73.32,78908.8338,0.0,-0.94443,3e-05,6.41254]
[1744106398094,73.32,78910.0881,0.0,-0.94439,3e-05,6.41675]
[1744106401097,73.33,78907.0828,0.0,-0.94446,3e-05,6.40982]
[1744106403099,73.33,78913.1456,0.0,-0.9443,3e-05,6.4255]
[1744106405079,73.33,78913.0355,0.0,-0.9443,3e-05,6.42542]
[1744106405814,73.33,78913.0355,0.0,-0.94429,3e-05,6.42561]
[1744106409105,73.33,78918.8087,0.0,-0.94413,3e-05,6.44093]
[1744106414877,73.34,78917.9811,0.0,-0.94414,3e-05,6.43968]
[1744106415884,73.34,78922.1539,0.0,-0.94403,3e-05,6.45037]
[1744106420920,73.34,78915.5268,0.0,-0.9442,3e-05,6.43455]
[1744106421927,73.34,78905.7931,0.0,-0.94446,3e-05,6.4103]
[1744106422934,73.34,78901.6622,0.0,-0.94456,3e-05,6.40018]
[1744106426962,73.35,78899.0163,0.0,-0.94462,3e-05,6.39468]
[1744106427969,73.35,78890.7474,0.0,-0.94484,3e-05,6.37422]
[1744106431129,73.35,78893.5277,0.0,-0.94478,3e-05,6.37817]
[1744106437032,73.36,78895.1353,0.0,-0.94473,3e-05,6.38371]
[1744106438039,73.36,78891.9982,0.0,-0.94481,3e-05,6.37617]
[1744106439046,73.36,78883.7467,0.0,-0.94502,3e-05,6.35585]
[1744106440053,73.37,78879.5615,0.0,-0.94513,3e-05,6.34573]
[1744106441139,73.37,78882.9008,0.0,-0.94503,3e-05,6.35477]
[1744106444142,73.37,78877.0136,0.0,-0.94518,3e-05,6.34106]
[1744106450124,73.38,78874.5042,0.0,-0.94522,3e-05,6.33661]
[1744106452138,73.38,78873.8256,0.0,-0.94523,3e-05,6.33567]
[1744106453145,73.39,78866.4096,0.0,-0.94542,3e-05,6.31759]
[1744106454152,73.39,78857.5739,0.0,-0.94565,3e-05,6.29603]
[1744106455157,73.39,78843.3833,0.0,-0.94602,3e-05,6.26126]
[1744106455869,73.39,78843.3833,0.0,-0.94602,3e-05,6.26126]
[1744106460162,73.4,78847.3996,0.0,-0.94588,3e-05,6.27395]
[1744106460400,73.4,78847.3996,0.0,-0.94588,3e-05,6.27395]
[1744106460450,73.4,78847.3996,0.0,-0.94588,3e-05,6.27448]
[1744106462164,73.41,78850.8166,0.0,-0.94578,3e-05,6.2835]
[1744106464166,73.41,78855.9216,0.0,-0.94564,3e-05,6.29723]
[1744106467244,73.42,78853.4798,0.0,-0.94568,3e-05,6.29324]
[1744106469171,73.42,78845.1291,0.0,-0.94589,3e-05,6.27304]
[1744106474176,73.43,78846.3548,0.0,-0.94583,3e-05,6.27879]
[1744106475300,73.44,78843.9334,0.0,-0.94588,3e-05,6.2737]
[1744106476307,73.44,78838.4914,0.0,-0.94602,3e-05,6.26059]
[1744106477314,73.44,78833.9308,0.0,-0.94614,3e-05,6.24962]
[1744106481183,73.45,78840.6569,0.0,-0.94595,3e-05,6.26724]
[1744106482350,73.45,78844.5628,0.0,-0.94584,3e-05,6.27747]
[1744106484189,73.45,78844.5628,0.0,-0.94584,3e-05,6.27747]
[1744106483357,73.45,78848.8641,0.0,-0.94573,3e-05,6.28842]
[1744106487385,73.46,78844.173,0.0,-0.94583,3e-05,6.27845]
[1744106488382,73.46,78844.173,0.0,-0.94583,3e-05,6.27845]
[1744106489399,73.46,78841.0658,0.0,-0.9459,3e-05,6.2717]
[1744106493427,73.47,78835.4639,0.0,-0.94606,3e-05,6.25565]
[1744106497455,73.48,78838.9599,0.0,-0.94595,3e-05,6.26629]
[1744106498462,73.48,78843.7652,0.0,-0.94582,3e-05,6.27864]
[1744106499469,73.48,78851.7914,0.0,-0.9456,3e-05,6.29902]
[1744106504505,73.49,78853.6967,0.0,-0.94553,3e-05,6.3059]
[1744106509540,73.5,78855.7888,0.0,-0.94545,3e-05,6.31319]
[1744106512561,73.51,78862.9119,0.0,-0.94525,3e-05,6.33209]
[1744106513568,73.51,78870.1619,0.0,-0.94505,3e-05,6.35053]
[1744106518603,73.52,78869.188,0.0,-0.94506,3e-05,6.34986]
[1744106522631,73.52,78872.0871,0.0,-0.94497,3e-05,6.35845]
[1744106523638,73.52,78876.8053,0.0,-0.94484,3e-05,6.37056]
[1744106524645,73.52,78880.8809,0.0,-0.94473,3e-05,6.38106]
[1744106526659,73.53,78885.7839,0.0,-0.94459,3e-05,6.39392]
[1744106529680,73.53,78882.7685,0.0,-0.94466,3e-05,6.38723]
[1744106535196,73.54,78884.4156,0.0,-0.94461,3e-05,6.39251]
[1744106535218,73.54,78884.4156,0.0,-0.94461,3e-05,6.39251]
[1744106535220,73.54,78884.4156,0.0,-0.9446,3e-05,6.39279]
[1744106536729,73.54,78880.3419,0.0,-0.94471,3e-05,6.38317]
[1744106537736,73.54,78883.5022,0.0,-0.94462,3e-05,6.39138]
[1744106542771,73.55,78883.4019,0.0,-0.94461,3e-05,6.3926]
[1744106543778,73.55,78871.7954,0.0,-0.94491,3e-05,6.36391]
[1744106544785,73.55,78862.9571,0.0,-0.94514,3e-05,6.34222]
[1744106545792,73.55,78859.487,0.0,-0.94523,3e-05,6.33394]
[1744106551253,73.56,78859.4635,0.0,-0.94524,3e-05,6.33155]
[1744106552778,73.56,78859.4635,0.0,-0.94524,3e-05,6.33192]
[1744106552796,73.56,78859.4635,0.0,-0.94524,3e-05,6.33192]
[1744106552841,73.56,78859.4635,0.0,-0.94523,3e-05,6.3323]
[1744106554855,73.57,78866.7593,0.0,-0.94503,3e-05,6.3512]
[1744106556869,73.57,78862.6208,0.0,-0.94513,3e-05,6.34157]
[1744106558260,73.57,78880.6779,0.0,-0.94465,3e-05,6.38699]
[1744106558883,73.57,78880.6779,0.0,-0.94465,3e-05,6.38719]
[1744106559890,73.57,78903.6737,0.0,-0.94403,3e-05,6.44508]
[1744106560897,73.57,78920.0458,0.0,-0.94359,3e-05,6.48651]
[1744106561904,73.57,78925.95,0.0,-0.94343,3e-05,6.50156]
[1744106564925,73.57,78932.2607,0.0,-0.94326,3e-05,6.51783]
[1744106566599,73.57,78934.2495,0.0,-0.9432,3e-05,6.52294]
[1744106566939,73.57,78934.2495,0.0,-0.9432,3e-05,6.523]
[1744106567408,73.57,78934.2495,0.0,-0.9432,3e-05,6.523]
[1744106568953,73.58,78940.2229,0.0,-0.94304,3e-05,6.53827]
[1744106573988,73.58,78941.6396,0.0,-0.943,3e-05,6.54214]
[1744106578018,73.58,78946.0976,0.0,-0.94287,3e-05,6.55362]
[1744106580032,73.58,78949.7888,0.0,-0.94277,3e-05,6.56305]
[1744106585068,73.58,78949.1287,0.0,-0.94279,3e-05,6.56148]
[1744106588091,73.58,78954.111,0.0,-0.94265,3e-05,6.57416]
[1744106589098,73.58,78961.6592,0.0,-0.94245,3e-05,6.59337]
[1744106594134,73.58,78964.9034,0.0,-0.94236,3e-05,6.60143]
[1744106595141,73.58,78972.0176,0.0,-0.94217,3e-05,6.61954]
[1744106596148,73.58,78975.296,0.0,-0.94208,3e-05,6.62783]
[1744106597155,73.58,78979.2869,0.0,-0.94197,3e-05,6.63793]
[1744106598162,73.57,78986.7693,0.0,-0.94176,3e-05,6.657]
[1744106601247,73.57,78984.4629,0.0,-0.94183,3e-05,6.65085]
[1744106601269,73.57,78984.4629,0.0,-0.94183,3e-05,6.65085]
[1744106601310,73.57,78983.7294,0.0,-0.94185,3e-05,6.64886]
[1744106606315,73.57,78989.5266,0.0,-0.9417,3e-05,6.66312]
[1744106612260,73.57,78986.7082,0.0,-0.94182,3e-05,6.65084]
[1744106617297,73.57,78985.6906,0.0,-0.94185,3e-05,6.64768]
[1744106618304,73.56,78982.6106,0.0,-0.94194,3e-05,6.63971]
[1744106619311,73.56,78976.7464,0.0,-0.9421,3e-05,6.62462]
[1744106620318,73.56,78973.0496,0.0,-0.9422,3e-05,6.61512]
[1744106621325,73.56,78968.7695,0.0,-0.94232,3e-05,6.60413]
[1744106626335,73.56,78965.6347,0.0,-0.94241,3e-05,6.59593]
[1744106629338,73.56,78970.7757,0.0,-0.94227,3e-05,6.60894]
[1744106634416,73.56,78967.1799,0.0,-0.94237,3e-05,6.59946]
[1744106639451,73.56,78965.7338,0.0,-0.94241,3e-05,6.5956]
[1744106641465,73.56,78961.9471,0.0,-0.94252,3e-05,6.58591]
[1744106644486,73.56,78958.7907,0.0,-0.9426,3e-05,6.57784]
[1744106649521,73.56,78958.6443,0.0,-0.94261,3e-05,6.57745]
[1744106654556,73.56,78958.6141,0.0,-0.94261,3e-05,6.57737]
[1744106659591,73.56,78957.6579,0.0,-0.94264,3e-05,6.57493]
[1744106664626,73.56,78957.4463,0.0,-0.94264,3e-05,6.57439]
[1744106665633,73.56,78961.7796,0.0,-0.94252,3e-05,6.58543]
[1744106667647,73.56,78965.5257,0.0,-0.94242,3e-05,6.59493]
[1744106669661,73.56,78962.9675,0.0,-0.94249,3e-05,6.58838]
[1744106670668,73.56,78957.9686,0.0,-0.94263,3e-05,6.57563]
[1744106675704,73.56,78957.7809,0.0,-0.94267,3e-05,6.57092]
[1744106680739,73.56,78959.3277,0.0,-0.94262,3e-05,6.57488]
[1744106684767,73.56,78965.1297,0.0,-0.94247,3e-05,6.58964]
[1744106689803,73.56,78964.931,0.0,-0.94247,3e-05,6.58901]
[1744106694838,73.56,78965.9742,0.0,-0.94244,3e-05,6.59156]
[1744106698866,73.56,78967.7889,0.0,-0.9424,3e-05,6.59605]
[1744106699873,73.56,78977.6288,0.0,-0.94213,3e-05,6.62114]
[1744106703904,73.56,78984.1007,0.0,-0.94195,3e-05,6.63737]
[1744106705918,73.55,78987.2385,0.0,-0.94187,3e-05,6.64497]
[1744106706925,73.55,78998.3769,0.0,-0.94157,3e-05,6.67323]
[1744106709946,73.55,78994.4628,0.0,-0.94169,3e-05,6.66218]
[1744106711960,73.55,78989.0909,0.0,-0.94184,3e-05,6.64778]
[1744106714223,73.54,78986.4947,0.0,-0.94192,3e-05,6.64083]
[1744106714300,73.54,78986.4947,0.0,-0.94192,3e-05,6.64053]
[1744106715988,73.54,78991.6796,0.0,-0.94178,3e-05,6.65321]
[1744106721023,73.53,78988.7931,0.0,-0.94188,3e-05,6.64431]
[1744106722030,73.53,78985.5397,0.0,-0.94197,3e-05,6.63569]
[1744106725051,73.53,78978.7636,0.0,-0.94217,3e-05,6.61754]
[1744106728072,73.53,78982.2392,0.0,-0.94208,3e-05,6.62563]
[1744106731093,73.52,78984.6043,0.0,-0.94206,3e-05,6.62659]
[1744106736128,73.52,78981.8972,0.0,-0.94215,3e-05,6.61836]
[1744106741163,73.51,78982.7525,0.0,-0.94214,3e-05,6.61927]
[1744106746198,73.51,78982.4107,0.0,-0.94216,3e-05,6.61711]
[1744106751462,73.5,78981.9764,0.0,-0.94219,3e-05,6.61474]
[1744106757275,73.49,78980.9075,0.0,-0.94223,3e-05,6.61055]
[1744106762312,73.49,78978.9174,0.0,-0.9423,3e-05,6.6043]
[1744106763318,73.49,78974.905,0.0,-0.94241,3e-05,6.59383]
[1744106764325,73.49,78971.7114,0.0,-0.9425,3e-05,6.58548]
[1744106766339,73.49,78967.283,0.0,-0.94263,3e-05,6.5738]
[1744106771374,73.48,78971.7053,0.0,-0.94252,3e-05,6.58409]
[1744106772381,73.48,78978.5191,0.0,-0.94234,3e-05,6.60128]
[1744106776409,73.48,78975.0371,0.0,-0.94244,3e-05,6.59151]
[1744106781444,73.47,78974.8632,0.0,-0.94246,3e-05,6.59002]
[1744106786479,73.47,78977.3893,0.0,-0.9424,3e-05,6.5954]
[1744106787486,73.47,78981.2392,0.0,-0.9423,3e-05,6.60501]
[1744106789501,73.46,78985.7922,0.0,-0.94218,3e-05,6.61618]
[1744106794506,73.46,78985.7363,0.0,-0.94222,3e-05,6.61093]
[1744106798510,73.46,78990.6466,0.0,-0.94209,3e-05,6.62331]
[1744106800578,73.46,78995.4904,0.0,-0.94196,3e-05,6.6355]
[1744106805613,73.46,78991.4484,0.0,-0.94207,3e-05,6.62478]
[1744106810648,73.46,78995.3773,0.0,-0.94197,3e-05,6.63448]
[1744106813669,73.45,78998.4569,0.0,-0.94189,3e-05,6.64212]
[1744106818708,73.45,78999.1418,0.0,-0.94187,3e-05,6.6434]
[1744106821730,73.45,79003.8895,0.0,-0.94175,3e-05,6.6552]
[1744106823535,73.45,79032.9863,0.0,-0.94094,3e-05,6.72973]
[1744106824536,73.45,79044.8187,0.0,-0.94061,3e-05,6.76013]
[1744106826538,73.45,79048.9716,0.0,-0.9405,3e-05,6.77053]
[1744106830542,73.44,79044.9116,0.0,-0.94063,3e-05,6.75892]
[1744106833545,73.44,79027.3436,0.0,-0.94112,3e-05,6.71289]
[1744106834546,73.44,79020.3058,0.0,-0.94132,3e-05,6.6946]
[1744106835547,73.44,79013.2393,0.0,-0.94152,3e-05,6.6763]
[1744106836548,73.44,79009.307,0.0,-0.94163,3e-05,6.66611]
[1744106837492,73.44,79009.307,0.0,-0.94163,3e-05,6.66611]
[1744106837520,73.44,79009.307,0.0,-0.94163,3e-05,6.66611]
[1744106837549,73.44,79005.6049,0.0,-0.94173,3e-05,6.65653]
[1744106839552,73.44,79011.1425,0.0,-0.94158,3e-05,6.67066]
[1744106840553,73.44,79020.4652,0.0,-0.94132,3e-05,6.69459]
[1744106843556,73.43,79024.1863,0.0,-0.94122,3e-05,6.70385]
[1744106847560,73.43,79027.2646,0.0,-0.94114,3e-05,6.71128]
[1744106851564,73.43,79030.6027,0.0,-0.94109,3e-05,6.71507]
[1744106854567,73.43,79027.0331,0.0,-0.94119,3e-05,6.70544]
[1744106855143,73.43,79027.0331,0.0,-0.94119,3e-05,6.70544]
[1744106857570,73.43,79019.4777,0.0,-0.94141,3e-05,6.68561]
[1744106862575,73.42,79017.4422,0.0,-0.94147,3e-05,6.67974]
[1744106867580,73.42,79017.3706,0.0,-0.94148,3e-05,6.67915]
[1744106868049,73.42,79017.3706,0.0,-0.94148,3e-05,6.67915]
[1744106868581,73.42,79014.1261,0.0,-0.94157,3e-05,6.67071]
[1744106869582,73.42,79010.2304,0.0,-0.94168,3e-05,6.66063]
[1744106870583,73.42,79006.0469,0.0,-0.94179,3e-05,6.64983]
[1744106873587,73.42,79001.6561,0.0,-0.94192,3e-05,6.63847]
[1744106878592,73.42,79002.5419,0.0,-0.94189,3e-05,6.64067]
[1744106883597,73.42,79002.3046,0.0,-0.9419,3e-05,6.63996]
[1744106884598,73.42,79005.1462,0.0,-0.94182,3e-05,6.64723]
[1744106885599,73.42,79009.0624,0.0,-0.94171,3e-05,6.65725]
[1744106890604,73.42,79005.5208,0.0,-0.94182,3e-05,6.64773]
[1744106896254,73.41,79008.4412,0.0,-0.94175,3e-05,6.65422]
[1744106901285,73.41,79004.9109,0.0,-0.94185,3e-05,6.64464]
[1744106905314,73.41,79001.049,0.0,-0.94196,3e-05,6.63419]
[1744106910349,73.41,79001.1532,0.0,-0.94196,3e-05,6.63408]
[1744106915384,73.41,79001.0519,0.0,-0.94201,3e-05,6.62919]
[1744106917398,73.41,79004.8665,0.0,-0.9419,3e-05,6.63884]
[1744106919412,73.41,79000.6776,0.0,-0.94202,3e-05,6.62796]
[1744106920419,73.41,78997.1257,0.0,-0.94212,3e-05,6.61881]
[1744106921426,73.41,78993.318,0.0,-0.94222,3e-05,6.60902]
[1744106923440,73.4,78988.7435,0.0,-0.94235,3e-05,6.59706]
[1744106926461,73.4,78992.2577,0.0,-0.94226,3e-05,6.60597]
[1744106931496,73.4,78994.1437,0.0,-0.94221,3e-05,6.61061]
[1744106936531,73.4,78992.1797,0.0,-0.94226,3e-05,6.60542]
[1744106939552,73.4,78997.4492,0.0,-0.94212,3e-05,6.61878]
[1744106941566,73.4,79001.5195,0.0,-0.94201,3e-05,6.62909]
[1744106946601,73.4,79002.3081,0.0,-0.94199,3e-05,6.63077]
[1744106950629,73.4,78999.4061,0.0,-0.94207,3e-05,6.62308]
[1744106953650,73.4,79002.4479,0.0,-0.94199,3e-05,6.63067]
[1744106958672,73.4,79004.9349,0.0,-0.94193,3e-05,6.63669]
[1744106961675,73.39,79011.742,0.0,-0.94174,3e-05,6.65392]
[1744106962676,73.39,79015.2282,0.0,-0.94164,3e-05,6.66278]
[1744106965679,73.39,79018.3803,0.0,-0.94156,3e-05,6.67052]
[1744106967681,73.39,79024.269,0.0,-0.9414,3e-05,6.68542]
[1744106968682,73.39,79027.5331,0.0,-0.94131,3e-05,6.69368]
[1744106972939,73.39,79024.8156,0.0,-0.94143,3e-05,6.68171]
[1744106973687,73.39,79023.2153,0.0,-0.94148,3e-05,6.67745]
[1744106978692,73.38,79024.6234,0.0,-0.94144,3e-05,6.68037]
[1744106979693,73.38,79028.7459,0.0,-0.94133,3e-05,6.69086]
[1744106984698,73.38,79026.8985,0.0,-0.94139,3e-05,6.68529]
[1744106989703,73.38,79028.1172,0.0,-0.94137,3e-05,6.68768]
[1744106992706,73.37,79032.2952,0.0,-0.94125,3e-05,6.69799]
[1744106997711,73.37,79037.6896,0.0,-0.94111,3e-05,6.71106]
[1744107001715,73.37,79042.8315,0.0,-0.94098,3e-05,6.72358]
[1744107002716,73.37,79048.0937,0.0,-0.94083,3e-05,6.73699]
[1744107004720,73.36,79051.661,0.0,-0.94074,3e-05,6.74577]
[1744107005720,73.36,79056.3769,0.0,-0.94061,3e-05,6.75776]
[1744107006721,73.36,79060.3772,0.0,-0.9405,3e-05,6.76794]
[1744107007722,73.36,79056.5187,0.0,-0.94061,3e-05,6.75772]
[1744107009724,73.36,79061.1129,0.0,-0.94048,3e-05,6.76924]
[1744107011726,73.36,79056.4209,0.0,-0.94062,3e-05,6.75664]
[1744107016731,73.35,79056.4037,0.0,-0.94063,3e-05,6.75563]
[1744107021736,73.34,79054.0568,0.0,-0.94072,3e-05,6.7473]
[1744107022737,73.34,79051.0542,0.0,-0.94081,3e-05,6.73923]
[1744107024739,73.34,79053.9238,0.0,-0.94074,3e-05,6.7461]
[1744107029744,73.33,79053.3291,0.0,-0.94077,3e-05,6.74311]
[1744107034749,73.33,79053.2997,0.0,-0.94082,3e-05,6.7373]
[1744107039754,73.32,79053.866,0.0,-0.94082,3e-05,6.73739]
[1744107041756,73.32,79050.2327,0.0,-0.94093,3e-05,6.72743]
[1744107042757,73.32,79043.6736,0.0,-0.94112,3e-05,6.7102]
[1744107043758,73.32,79040.0504,0.0,-0.94122,3e-05,6.7006]
[1744107044759,73.32,79036.7728,0.0,-0.94131,3e-05,6.69192]
[1744107049765,73.31,79034.9344,0.0,-0.94138,3e-05,6.68615]
[1744107053769,73.31,79017.8123,0.0,-0.94186,3e-05,6.6413]
[1744107054770,73.31,79001.1422,0.0,-0.94232,3e-05,6.59841]
[1744107055771,73.31,78998.3153,0.0,-0.9424,3e-05,6.59111]
[1744107057773,73.31,78981.6689,0.0,-0.94286,3e-05,6.54851]
[1744107058774,73.31,78973.2776,0.0,-0.94309,3e-05,6.52716]
[1744107060777,73.31,78969.5759,0.0,-0.94319,3e-05,6.51785]
[1744107062779,73.31,78974.3052,0.0,-0.94306,3e-05,6.53]
[1744107064432,73.31,78981.6389,0.0,-0.94286,3e-05,6.54873]
[1744107069467,73.31,78981.7821,0.0,-0.94285,3e-05,6.5492]
[1744107070476,73.31,78977.4367,0.0,-0.94297,3e-05,6.538]
[1744107075509,73.31,78971.5686,0.0,-0.94313,3e-05,6.52281]
[1744107077523,73.31,78976.341,0.0,-0.943,3e-05,6.53503]
[1744107082558,73.31,78975.2845,0.0,-0.94303,3e-05,6.53253]
[1744107087593,73.31,78973.687,0.0,-0.94307,3e-05,6.52867]
[1744107091807,73.31,78975.7036,0.0,-0.94305,3e-05,6.5297]
[1744107092628,73.31,78975.7036,0.0,-0.94305,3e-05,6.52978]
[1744107093635,73.31,78965.8492,0.0,-0.94331,3e-05,6.5048]
[1744107094642,73.31,78960.6582,0.0,-0.94345,3e-05,6.49173]
[1744107095649,73.31,78956.4191,0.0,-0.94357,3e-05,6.48108]
[1744107098670,73.32,78953.4917,0.0,-0.94364,3e-05,6.47404]
[1744107100722,73.32,78951.2482,0.0,-0.9437,3e-05,6.46851]
[1744107101694,73.32,78947.5197,0.0,-0.9438,3e-05,6.45937]
[1744107103076,73.32,78946.5531,0.0,-0.94382,3e-05,6.45708]
[1744107103708,73.32,78946.5531,0.0,-0.94382,3e-05,6.45725]
[1744107105722,73.32,78943.5017,0.0,-0.9439,3e-05,6.44986]
[1744107110757,73.32,78942.2225,0.0,-0.94393,3e-05,6.44746]
[1744107115793,73.33,78942.261,0.0,-0.94392,3e-05,6.44839]
[1744107119820,73.33,78950.1186,0.0,-0.9437,3e-05,6.46888]
[1744107121834,73.33,78945.5704,0.0,-0.94382,3e-05,6.45766]
[1744107122838,73.33,78952.4021,0.0,-0.94363,3e-05,6.47509]
[1744107126842,73.33,78955.5984,0.0,-0.94354,3e-05,6.48366]
[1744107131847,73.34,78959.4808,0.0,-0.94343,3e-05,6.49403]
[1744107132848,73.34,78956.3683,0.0,-0.94351,3e-05,6.48624]
[1744107134850,73.34,78952.7466,0.0,-0.94361,3e-05,6.47728]
[1744107139855,73.34,78952.721,0.0,-0.9436,3e-05,6.47783]
[1744107141857,73.34,78955.7764,0.0,-0.94351,3e-05,6.4858]
[1744107146862,73.34,78955.8864,0.0,-0.94351,3e-05,6.48661]
[1744107151867,73.35,78952.618,0.0,-0.94362,3e-05,6.47463]
[1744107155871,73.35,78948.9994,0.0,-0.94371,3e-05,6.46599]
[1744107156872,73.35,78945.2853,0.0,-0.94381,3e-05,6.45674]
[1744107158874,73.35,78942.304,0.0,-0.94389,3e-05,6.44952]
[1744107160212,73.35,78942.2918,0.0,-0.94389,3e-05,6.44965]
[1744107162878,73.35,78948.6822,0.0,-0.94371,3e-05,6.46625]
[1744107167883,73.36,78951.1228,0.0,-0.94364,3e-05,6.47308]
[1744107168884,73.36,78955.4161,0.0,-0.94352,3e-05,6.48407]
[1744107172888,73.36,78958.4942,0.0,-0.94343,3e-05,6.49229]
[1744107177893,73.36,78957.0852,0.0,-0.94347,3e-05,6.4892]
[1744107178302,73.36,78957.0852,0.0,-0.94347,3e-05,6.4892]
[1744107181897,73.36,78953.5387,0.0,-0.94356,3e-05,6.48062]
[1744107184901,73.36,78947.213,0.0,-0.94372,3e-05,6.46494]
[1744107185902,73.36,78937.7156,0.0,-0.94398,3e-05,6.4411]
[1744107190907,73.37,78936.6624,0.0,-0.944,3e-05,6.43903]
[1744107195250,73.37,78937.9591,0.0,-0.94396,3e-05,6.443]
[1744107195912,73.37,78938.6725,0.0,-0.94394,3e-05,6.44497]
[1744107200917,73.37,78941.5679,0.0,-0.94385,3e-05,6.45307]
[1744107201918,73.37,78945.0628,0.0,-0.94375,3e-05,6.46205]
[1744107202919,73.38,78948.3221,0.0,-0.94366,3e-05,6.47043]
[1744107203920,73.38,78951.9045,0.0,-0.94357,3e-05,6.47962]
[1744107205922,73.38,78954.7285,0.0,-0.94349,3e-05,6.48698]
[1744107209954,73.38,78955.5627,0.0,-0.94346,3e-05,6.48949]
[1744107210927,73.38,78957.1826,0.0,-0.94342,3e-05,6.49369]
[1744107211928,73.38,78960.1635,0.0,-0.94337,3e-05,6.49709]
[1744107214931,73.38,78957.2352,0.0,-0.94344,3e-05,6.49005]
[1744107219936,73.39,78957.1705,0.0,-0.94343,3e-05,6.49094]
[1744107225560,73.39,78955.8289,0.0,-0.94346,3e-05,6.4888]
[1744107230595,73.4,78958.3717,0.0,-0.94338,3e-05,6.49628]
[1744107234623,73.4,78955.3184,0.0,-0.94345,3e-05,6.48936]
[1744107237644,73.4,78959.1128,0.0,-0.94334,3e-05,6.49959]
[1744107242679,73.41,78958.4962,0.0,-0.94335,3e-05,6.499]
[1744107247714,73.41,78957.1102,0.0,-0.94337,3e-05,6.49647]
[1744107248721,73.41,78951.7149,0.0,-0.94352,3e-05,6.48301]
[1744107251742,73.41,78948.2032,0.0,-0.9436,3e-05,6.47481]
[1744107256777,73.42,78947.2631,0.0,-0.94362,3e-05,6.47359]
[1744107261812,73.42,78946.8528,0.0,-0.94361,3e-05,6.47371]
[1744107264231,73.43,78947.0973,0.0,-0.9436,3e-05,6.47479]
[1744107265840,73.43,78941.2354,0.0,-0.94376,3e-05,6.4605]
[1744107266847,73.43,78929.5653,0.0,-0.94407,3e-05,6.43135]
[1744107267854,73.43,78922.5132,0.0,-0.94425,3e-05,6.41391]
[1744107272889,73.44,78918.5268,0.0,-0.94437,3e-05,6.40131]
[1744107277924,73.44,78911.5308,0.0,-0.94455,3e-05,6.3845]
[1744107278931,73.44,78898.5422,0.0,-0.9449,3e-05,6.35233]
[1744107279938,73.45,78904.0309,0.0,-0.94475,3e-05,6.36645]
[1744107280945,73.45,78909.8533,0.0,-0.94459,3e-05,6.38143]
[1744107283966,73.45,78915.1739,0.0,-0.94443,3e-05,6.39584]
[1744107286038,73.45,78916.6994,0.0,-0.94438,3e-05,6.40037]
[1744107287994,73.46,78909.8428,0.0,-0.94456,3e-05,6.38388]
[1744107288693,73.46,78909.8428,0.0,-0.94456,3e-05,6.38388]
[1744107289003,73.46,78909.8428,0.0,-0.94455,3e-05,6.38425]
[1744107294015,73.47,78909.9067,0.0,-0.94453,3e-05,6.38623]
[1744107299020,73.48,78908.5978,0.0,-0.94455,3e-05,6.38475]
[1744107303024,73.48,78912.84,0.0,-0.94442,3e-05,6.39682]
[1744107304025,73.48,78916.5877,0.0,-0.94431,3e-05,6.40657]
[1744107307028,73.49,78919.7395,0.0,-0.94422,3e-05,6.41546]
[1744107309030,73.49,78916.4963,0.0,-0.9443,3e-05,6.40794]
[1744107311032,73.49,78912.5593,0.0,-0.9444,3e-05,6.39872]
[1744107314036,73.5,78904.7793,0.0,-0.94459,3e-05,6.38025]
[1744107317039,73.5,78901.8371,0.0,-0.94466,3e-05,6.37399]
[1744107318040,73.5,78898.1624,0.0,-0.94475,3e-05,6.36517]
[1744107319041,73.51,78894.553,0.0,-0.94485,3e-05,6.35654]
[1744107324046,73.51,78895.1595,0.0,-0.94481,3e-05,6.36006]
[1744107326033,73.52,78895.2388,0.0,-0.9448,3e-05,6.36065]
[1744107326049,73.52,78894.3115,0.0,-0.94482,3e-05,6.35873]
[1744107327050,73.52,78891.4049,0.0,-0.94489,3e-05,6.35187]
[1744107332055,73.53,78887.8643,0.0,-0.945,3e-05,6.3409]
[1744107336059,73.54,78884.9425,0.0,-0.94506,3e-05,6.33514]
[1744107337060,73.54,78879.2788,0.0,-0.94521,3e-05,6.32127]
[1744107342065,73.54,78877.1349,0.0,-0.94525,3e-05,6.31713]
[1744107346069,73.55,78883.6973,0.0,-0.94506,3e-05,6.33485]
[1744107347070,73.55,78888.3656,0.0,-0.94493,3e-05,6.34686]
[1744107350073,73.55,78892.7412,0.0,-0.94481,3e-05,6.35883]
[1744107355078,73.56,78892.9807,0.0,-0.94479,3e-05,6.3601]
[1744107360084,73.56,78897.3257,0.0,-0.94466,3e-05,6.37219]
[1744107362087,73.57,78900.1713,0.0,-0.94458,3e-05,6.37992]
[1744107367091,73.57,78901.4668,0.0,-0.94453,3e-05,6.38444]
[1744107368092,73.57,78905.3351,0.0,-0.94443,3e-05,6.39442]
[1744107369093,73.57,78910.0319,0.0,-0.9443,3e-05,6.40647]
[1744107370094,73.57,78915.1532,0.0,-0.94416,3e-05,6.41958]
[1744107371095,73.58,78918.6955,0.0,-0.94406,3e-05,6.42871]
[1744107376100,73.58,78921.8923,0.0,-0.94397,3e-05,6.43724]
[1744107381105,73.58,78923.3875,0.0,-0.94392,3e-05,6.44201]
[1744107383107,73.58,78917.672,0.0,-0.94407,3e-05,6.42765]
[1744107385109,73.58,78912.8353,0.0,-0.9442,3e-05,6.41595]
[1744107390729,73.59,78912.8137,0.0,-0.94419,3e-05,6.41656]
[1744107395764,73.59,78910.3623,0.0,-0.94428,3e-05,6.40644]
[1744107397778,73.59,78906.2679,0.0,-0.94439,3e-05,6.39631]
[1744107402813,73.59,78908.8511,0.0,-0.94432,3e-05,6.40315]
[1744107407848,73.59,78908.747,0.0,-0.94432,3e-05,6.40321]
[1744107412883,73.59,78913.5182,0.0,-0.94419,3e-05,6.41547]
[1744107413890,73.59,78917.5527,0.0,-0.94408,3e-05,6.42565]
[1744107415653,73.59,78916.8114,0.0,-0.9441,3e-05,6.42381]
[1744107415904,73.59,78916.8114,0.0,-0.9441,3e-05,6.42383]
[1744107417918,73.59,78920.2017,0.0,-0.94401,3e-05,6.43238]
[1744107418925,73.59,78920.2017,0.0,-0.94401,3e-05,6.43238]
[1744107419932,73.59,78931.5263,0.0,-0.9437,3e-05,6.46085]
[1744107420939,73.59,78945.085,0.0,-0.94334,3e-05,6.49505]
[1744107421946,73.59,78948.0382,0.0,-0.94326,3e-05,6.50264]
[1744107426981,73.6,78945.2454,0.0,-0.94333,3e-05,6.49613]
[1744107432016,73.6,78942.8412,0.0,-0.94338,3e-05,6.49065]
[1744107437051,73.6,78943.2732,0.0,-0.94337,3e-05,6.49234]
[1744107442086,73.6,78940.5787,0.0,-0.94343,3e-05,6.48617]
[1744107443093,73.6,78937.2341,0.0,-0.94352,3e-05,6.47785]
[1744107446114,73.61,78934.3883,0.0,-0.94359,3e-05,6.47111]
[1744107448128,73.61,78930.1479,0.0,-0.94371,3e-05,6.46055]
[1744107451151,73.61,78932.087,0.0,-0.94369,3e-05,6.4611]
[1744107456181,73.61,78943.4192,0.0,-0.94338,3e-05,6.49013]
[1744107457182,73.61,78947.4662,0.0,-0.94327,3e-05,6.50048]
[1744107458183,73.61,78951.1083,0.0,-0.94317,3e-05,6.5098]
[1744107463081,73.61,78949.809,0.0,-0.9432,3e-05,6.50688]
[1744107463182,73.61,78949.809,0.0,-0.9432,3e-05,6.50696]
[1744107464189,73.61,78954.8239,0.0,-0.94306,3e-05,6.51976]
[1744107467192,73.61,78958.0372,0.0,-0.94297,3e-05,6.52811]
[1744107472197,73.61,78957.503,0.0,-0.94298,3e-05,6.52704]
[1744107473198,73.61,78952.6828,0.0,-0.94311,3e-05,6.51489]
[1744107475200,73.61,78949.0122,0.0,-0.94321,3e-05,6.50558]
[1744107477202,73.61,78945.8436,0.0,-0.9433,3e-05,6.49737]
[1744107480205,73.61,78949.5457,0.0,-0.9432,3e-05,6.50647]
[1744107481123,73.61,78949.5457,0.0,-0.9432,3e-05,6.50647]
[1744107481206,73.61,78949.1481,0.0,-0.94321,3e-05,6.50537]
[1744107483208,73.61,78944.9588,0.0,-0.94333,3e-05,6.49478]
[1744107488213,73.61,78948.0123,0.0,-0.94324,3e-05,6.50287]
[1744107493218,73.61,78947.6962,0.0,-0.94325,3e-05,6.50238]
[1744107496221,73.62,78951.2917,0.0,-0.94314,3e-05,6.51178]
[1744107501264,73.62,78953.6006,0.0,-0.94308,3e-05,6.51795]
[1744107501279,73.62,78954.192,0.0,-0.94306,3e-05,6.51953]
[1744107506284,73.62,78956.7248,0.0,-0.94299,3e-05,6.52631]
[1744107511289,73.62,78957.5051,0.0,-0.943,3e-05,6.52435]
[1744107516294,73.62,78956.543,0.0,-0.94302,3e-05,6.52225]
[1744107521299,73.62,78957.043,0.0,-0.943,3e-05,6.52385]
[1744107526304,73.62,78957.0114,0.0,-0.943,3e-05,6.5241]
[1744107531309,73.63,78957.5486,0.0,-0.94298,3e-05,6.52578]
[1744107533311,73.63,78954.6888,0.0,-0.94306,3e-05,6.51867]
[1744107537315,73.63,78947.8727,0.0,-0.94324,3e-05,6.50174]
[1744107538316,73.63,78953.2198,0.0,-0.94309,3e-05,6.51538]
[1744107539317,73.63,78956.2215,0.0,-0.94301,3e-05,6.52306]
[1744107541475,73.63,78957.7537,0.0,-0.94297,3e-05,6.52708]
[1744107543321,73.63,78963.0375,0.0,-0.94282,3e-05,6.5406]
[1744107545323,73.63,78967.3287,0.0,-0.9427,3e-05,6.55157]
[1744107546324,73.63,78970.2822,0.0,-0.94262,3e-05,6.5591]
[1744107551329,73.63,78969.9844,0.0,-0.94263,3e-05,6.55838]
[1744107552330,73.63,78966.4077,0.0,-0.94273,3e-05,6.5493]
[1744107553331,73.63,78962.6498,0.0,-0.94283,3e-05,6.53978]
[1744107556890,73.63,78959.7136,0.0,-0.94291,3e-05,6.53253]
[1744107561925,73.63,78959.4421,0.0,-0.94291,3e-05,6.53211]
[1744107566962,73.63,78955.2877,0.0,-0.94302,3e-05,6.52186]
[1744107568974,73.63,78958.2392,0.0,-0.94294,3e-05,6.52947]
[1744107574009,73.64,78956.5784,0.0,-0.94302,3e-05,6.5213]
[1744107578037,73.64,78960.0947,0.0,-0.94292,3e-05,6.53049]
[1744107583072,73.64,78956.3687,0.0,-0.94302,3e-05,6.52135]
[1744107587100,73.64,78962.6576,0.0,-0.94284,3e-05,6.53754]
[1744107588107,73.64,78967.1329,0.0,-0.94272,3e-05,6.54894]
[1744107592310,73.64,78969.8595,0.0,-0.94265,3e-05,6.55593]
[1744107597170,73.64,78966.2859,0.0,-0.94274,3e-05,6.54697]
[1744107602205,73.64,78964.8814,0.0,-0.94278,3e-05,6.54357]
[1744107606233,73.64,78968.3948,0.0,-0.94268,3e-05,6.55261]
[1744107610262,73.64,78971.6302,0.0,-0.94259,3e-05,6.5609]
[1744107612280,73.64,78975.5844,0.0,-0.94248,3e-05,6.57095]
[1744107617314,73.64,78972.5013,0.0,-0.94257,3e-05,6.56311]
[1744107620335,73.64,78968.6415,0.0,-0.94267,3e-05,6.55333]
[1744107625370,73.64,78961.3634,0.0,-0.94287,3e-05,6.53463]
[1744107626377,73.64,78955.2246,0.0,-0.94304,3e-05,6.51893]
[1744107627384,73.64,78951.7238,0.0,-0.94314,3e-05,6.50995]
[1744107632412,73.64,78948.5724,0.0,-0.94326,3e-05,6.49723]
[1744107635220,73.64,78947.5843,0.0,-0.94329,3e-05,6.49455]
[1744107636416,73.64,78943.5431,0.0,-0.9434,3e-05,6.48418]
[1744107639419,73.64,78939.0474,0.0,-0.94353,3e-05,6.47282]
[1744107641421,73.64,78931.7974,0.0,-0.94372,3e-05,6.45484]
[1744107646426,73.64,78929.8142,0.0,-0.94377,3e-05,6.45033]
[1744107651431,73.64,78928.7771,0.0,-0.94379,3e-05,6.44764]
[1744107656436,73.64,78928.7729,0.0,-0.9438,3e-05,6.44757]
[1744107661441,73.64,78928.397,0.0,-0.94381,3e-05,6.44657]
[1744107666446,73.64,78928.9426,0.0,-0.94379,3e-05,6.44788]
[1744107671451,73.64,78924.9967,0.0,-0.9439,3e-05,6.43791]
[1744107674454,73.64,78935.2497,0.0,-0.94362,3e-05,6.46375]
[1744107675455,73.64,78938.4338,0.0,-0.94354,3e-05,6.47174]
[1744107677457,73.64,78941.5993,0.0,-0.94345,3e-05,6.48001]
[1744107682462,73.64,78941.7067,0.0,-0.94344,3e-05,6.48094]
[1744107685465,73.64,78929.2703,0.0,-0.94377,3e-05,6.44977]
[1744107686466,73.64,78925.6137,0.0,-0.94387,3e-05,6.44056]
[1744107690470,73.64,78921.914,0.0,-0.94397,3e-05,6.43124]
[1744107695475,73.64,78922.7882,0.0,-0.94398,3e-05,6.42929]
[1744107696476,73.64,78925.7734,0.0,-0.9439,3e-05,6.43681]
[1744107698478,73.64,78928.9331,0.0,-0.94381,3e-05,6.44475]
[1744107703483,73.64,78930.806,0.0,-0.94376,3e-05,6.4494]
[1744107705485,73.65,78934.5922,0.0,-0.94366,3e-05,6.45929]
[1744107706486,73.65,78940.9515,0.0,-0.94348,3e-05,6.47549]
[1744107710490,73.65,78938.0982,0.0,-0.94356,3e-05,6.46829]
[1744107713493,73.65,78935.074,0.0,-0.94365,3e-05,6.46053]
[1744107718498,73.64,78935.4678,0.0,-0.94364,3e-05,6.46136]
[1744107720502,73.65,78949.0362,0.0,-0.94327,3e-05,6.49594]
[1744107721503,73.65,78966.5282,0.0,-0.94279,3e-05,6.54036]
[1744107722504,73.65,78971.3559,0.0,-0.94266,3e-05,6.55266]
[1744107723505,73.65,78980.888,0.0,-0.94239,3e-05,6.57693]
[1744107724506,73.65,78986.6291,0.0,-0.94224,3e-05,6.59135]
[1744107726524,73.64,78994.1959,0.0,-0.94204,3e-05,6.61019]
[1744107728092,73.64,78999.7611,0.0,-0.94189,3e-05,6.62391]
[1744107729099,73.64,79015.8197,0.0,-0.94145,3e-05,6.66482]
[1744107730528,73.64,79020.1117,0.0,-0.94133,3e-05,6.67555]
[1744107736148,73.63,79017.1196,0.0,-0.94143,3e-05,6.66603]
[1744107738604,73.63,79018.5719,0.0,-0.9414,3e-05,6.66914]
[1744107738675,73.63,79018.5719,0.0,-0.9414,3e-05,6.66914]
[1744107739169,73.63,79018.5719,0.0,-0.9414,3e-05,6.66881]
[1744107740176,73.62,79026.8007,0.0,-0.94118,3e-05,6.68967]
[1744107745211,73.62,79027.1727,0.0,-0.94119,3e-05,6.68892]
[1744107750246,73.61,79024.8795,0.0,-0.94127,3e-05,6.68115]
[1744107755281,73.6,79022.379,0.0,-0.9414,3e-05,6.66864]
[1744107758302,73.6,79021.625,0.0,-0.94143,3e-05,6.66563]
[1744107759309,73.59,79030.0567,0.0,-0.9412,3e-05,6.68696]
[1744107760316,73.59,79033.145,0.0,-0.94112,3e-05,6.69453]
[1744107765563,73.58,79032.9718,0.0,-0.94114,3e-05,6.69217]
[1744107769379,73.58,79036.6017,0.0,-0.94106,3e-05,6.69996]
[1744107769933,73.58,79036.6017,0.0,-0.94106,3e-05,6.69996]
[1744107770386,73.58,79036.6017,0.0,-0.94106,3e-05,6.69956]
[1744107773408,73.57,79039.738,0.0,-0.94099,3e-05,6.70645]
[1744107775403,73.57,79039.5269,0.0,-0.941,3e-05,6.7057]
[1744107777436,73.57,79036.2932,0.0,-0.94109,3e-05,6.69675]
[1744107782471,73.56,79038.2056,0.0,-0.94105,3e-05,6.70069]
[1744107787506,73.56,79038.0656,0.0,-0.94107,3e-05,6.69933]
[1744107792541,73.55,79038.0462,0.0,-0.94109,3e-05,6.69733]
[1744107794555,73.55,79041.9685,0.0,-0.94099,3e-05,6.70664]
[1744107795562,73.54,79044.8805,0.0,-0.94091,3e-05,6.71375]
[1744107797576,73.54,79050.3307,0.0,-0.94077,3e-05,6.72697]
[1744107798583,73.54,79054.5982,0.0,-0.94065,3e-05,6.73756]
[1744107799591,73.54,79057.9668,0.0,-0.94056,3e-05,6.74582]
[1744107804602,73.53,79058.6625,0.0,-0.94057,3e-05,6.74531]
[1744107806604,73.52,79055.5472,0.0,-0.94067,3e-05,6.73634]
[1744107811609,73.51,79056.4444,0.0,-0.9407,3e-05,6.73209]
[1744107816614,73.5,79056.4208,0.0,-0.94073,3e-05,6.72985]
[1744107821619,73.49,79057.3629,0.0,-0.94073,3e-05,6.73013]
[1744107826624,73.49,79055.3714,0.0,-0.94081,3e-05,6.72285]
[1744107831630,73.48,79058.5083,0.0,-0.94074,3e-05,6.72884]
[1744107835634,73.47,79062.9583,0.0,-0.94064,3e-05,6.73865]
[1744107840639,73.46,79063.2072,0.0,-0.94065,3e-05,6.73708]
[1744107845644,73.45,79061.7579,0.0,-0.94072,3e-05,6.73115]
[1744107846645,73.45,79065.1344,0.0,-0.94063,3e-05,6.73946]
[1744107851650,73.44,79062.073,0.0,-0.94074,3e-05,6.72959]
[1744107852651,73.44,79058.0043,0.0,-0.94086,3e-05,6.71869]
[1744107853652,73.44,79053.9325,0.0,-0.94097,3e-05,6.70781]
[1744107854653,73.43,79050.7862,0.0,-0.94107,3e-05,6.69934]
[1744107858657,73.43,79055.3173,0.0,-0.94095,3e-05,6.70968]
[1744107859658,73.43,79059.5027,0.0,-0.94084,3e-05,6.72011]
[1744107861660,73.42,79066.9085,0.0,-0.94064,3e-05,6.73846]
[1744107864663,73.42,79062.9893,0.0,-0.94077,3e-05,6.72701]
[1744107866506,73.42,79062.5123,0.0,-0.94078,3e-05,6.72535]
[1744107866607,73.41,79062.5123,0.0,-0.94079,3e-05,6.72495]
[1744107867666,73.41,79059.2736,0.0,-0.94089,3e-05,6.71615]
[1744107871670,73.41,79060.7847,0.0,-0.9409,3e-05,6.71413]
[1744107876675,73.4,79061.913,0.0,-0.94089,3e-05,6.71506]
[1744107881680,73.39,79062.7709,0.0,-0.94088,3e-05,6.7153]
[1744107885684,73.38,79066.3672,0.0,-0.9408,3e-05,6.723]
[1744107887686,73.38,79070.4829,0.0,-0.94069,3e-05,6.73284]
[1744107892691,73.37,79068.8922,0.0,-0.94076,3e-05,6.72662]
[1744107896698,73.36,79061.3012,0.0,-0.94099,3e-05,6.70553]
[1744107897699,73.36,79051.056,0.0,-0.94128,3e-05,6.67888]
[1744107898279,73.36,79051.056,0.0,-0.94128,3e-05,6.67879]
[1744107899286,73.36,79037.7015,0.0,-0.94166,3e-05,6.64425]
[1744107900293,73.36,79034.0221,0.0,-0.94176,3e-05,6.63471]
[1744107902307,73.36,79030.9354,0.0,-0.94185,3e-05,6.62666]
[1744107903314,73.36,79025.0905,0.0,-0.94201,3e-05,6.6116]
[1744107905328,73.36,79021.449,0.0,-0.94211,3e-05,6.60221]
[1744107906335,73.36,79018.0249,0.0,-0.94221,3e-05,6.59342]
[1744107907342,73.36,79015.2107,0.0,-0.94228,3e-05,6.58621]
[1744107911370,73.36,79010.2703,0.0,-0.94242,3e-05,6.57361]
[1744107912377,73.36,79006.5885,0.0,-0.94252,3e-05,6.56424]
[1744107913051,73.36,79006.5885,0.0,-0.94252,3e-05,6.56424]
[1744107913716,73.36,78996.0444,0.0,-0.94281,3e-05,6.53738]
[1744107915398,73.36,78989.8368,0.0,-0.94298,3e-05,6.52176]
[1744107916719,73.36,78981.7982,0.0,-0.9432,3e-05,6.50142]
[1744107922447,73.37,78979.9997,0.0,-0.94324,3e-05,6.49764]
[1744107924461,73.37,78976.7911,0.0,-0.94332,3e-05,6.48978]
[1744107926475,73.37,78973.2704,0.0,-0.94341,3e-05,6.48116]
[1744107929496,73.37,78972.7075,0.0,-0.94342,3e-05,6.48024]
[1744107930503,73.37,78964.841,0.0,-0.94363,3e-05,6.46048]
[1744107931716,73.37,78964.841,0.0,-0.94363,3e-05,6.46048]
[1744107931734,73.37,78965.6754,0.0,-0.94364,3e-05,6.45852]
[1744107937552,73.38,78963.7572,0.0,-0.94368,3e-05,6.45483]
[1744107942587,73.38,78963.5969,0.0,-0.94368,3e-05,6.45541]
[1744107947624,73.38,78963.8739,0.0,-0.94367,3e-05,6.45597]
[1744107948629,73.38,78957.6763,0.0,-0.94384,3e-05,6.4402]
[1744107949636,73.38,78942.7494,0.0,-0.94424,3e-05,6.40248]
[1744107950643,73.38,78930.9239,0.0,-0.94456,3e-05,6.3727]
[1744107955678,73.38,78928.5335,0.0,-0.94463,3e-05,6.36655]
[1744107960713,73.38,78928.948,0.0,-0.94462,3e-05,6.36744]
[1744107965748,73.38,78928.9591,0.0,-0.94461,3e-05,6.36794]
[1744107970773,73.38,78929.7948,0.0,-0.94458,3e-05,6.37071]
[1744107973776,73.39,78934.2487,0.0,-0.94446,3e-05,6.38227]
[1744107977780,73.39,78937.1338,0.0,-0.94437,3e-05,6.38994]
[1744107979149,73.39,78937.6733,0.0,-0.94436,3e-05,6.39139]
[1744107980783,73.39,78946.0238,0.0,-0.94413,3e-05,6.41259]
[1744107981784,73.39,78949.7781,0.0,-0.94403,3e-05,6.42211]
[1744107985788,73.39,78944.9291,0.0,-0.94416,3e-05,6.41012]
[1744107990793,73.39,78943.3173,0.0,-0.9442,3e-05,6.40643]
[1744107995798,73.39,78941.5687,0.0,-0.94427,3e-05,6.3982]
[1744108000803,73.4,78938.6515,0.0,-0.94435,3e-05,6.39132]
[1744108001805,73.4,78935.4021,0.0,-0.94443,3e-05,6.38325]
[1744108005319,73.4,78935.3364,0.0,-0.94443,3e-05,6.38342]
[1744108005808,73.4,78937.6253,0.0,-0.94437,3e-05,6.38928]
[1744108006809,73.4,78943.3707,0.0,-0.94421,3e-05,6.40383]
[1744108007810,73.4,78948.8271,0.0,-0.94407,3e-05,6.41764]
[1744108012815,73.4,78951.786,0.0,-0.94398,3e-05,6.42537]
[1744108017820,73.4,78951.3466,0.0,-0.94399,3e-05,6.42449]
[1744108022825,73.4,78951.1325,0.0,-0.944,3e-05,6.42387]
[1744108023826,73.4,78955.4693,0.0,-0.94389,3e-05,6.43455]
[1744108024827,73.4,78962.8467,0.0,-0.94369,3e-05,6.45291]
[1744108026829,73.39,78966.225,0.0,-0.9436,3e-05,6.46083]
[1744108030833,73.39,78971.1128,0.0,-0.94348,3e-05,6.47254]
[1744108031834,73.39,78974.2599,0.0,-0.9434,3e-05,6.48018]
[1744108033836,73.39,78970.9256,0.0,-0.9435,3e-05,6.47106]
[1744108038841,73.38,78973.4861,0.0,-0.94344,3e-05,6.47588]
[1744108039675,73.38,78973.4861,0.0,-0.94344,3e-05,6.47588]
[1744108039755,73.38,78973.4861,0.0,-0.94345,3e-05,6.47551]
[1744108040843,73.38,78984.5671,0.0,-0.94315,3e-05,6.50328]
[1744108045848,73.37,78986.2615,0.0,-0.94313,3e-05,6.50568]
[1744108050853,73.36,78988.7205,0.0,-0.94308,3e-05,6.51003]
[1744108051854,73.36,78990.8945,0.0,-0.94306,3e-05,6.5109]
[1744108056859,73.35,78992.2484,0.0,-0.94304,3e-05,6.51237]
[1744108058861,73.35,78988.3958,0.0,-0.94316,3e-05,6.5018]
[1744108064438,73.33,78987.7833,0.0,-0.94321,3e-05,6.49739]
[1744108069473,73.32,78987.8263,0.0,-0.94324,3e-05,6.49461]
[1744108074508,73.31,78986.7176,0.0,-0.9433,3e-05,6.48895]
[1744108079543,73.3,78987.6413,0.0,-0.9433,3e-05,6.48845]
[1744108080550,73.29,78993.9143,0.0,-0.94314,3e-05,6.50382]
[1744108084578,73.28,78990.6398,0.0,-0.94326,3e-05,6.49319]
[1744108085585,73.28,78987.6187,0.0,-0.94334,3e-05,6.48496]
[1744108086592,73.28,78984.5372,0.0,-0.94343,3e-05,6.4766]
[1744108087599,73.28,78980.7345,0.0,-0.94354,3e-05,6.4664]
[1744108092634,73.27,78977.7512,0.0,-0.94365,3e-05,6.45622]
[1744108094888,73.26,78977.7127,0.0,-0.94366,3e-05,6.45562]
[1744108094897,73.26,78977.338,0.0,-0.94368,3e-05,6.45416]
[1744108100691,73.25,78975.7919,0.0,-0.94375,3e-05,6.44724]
[1744108103711,73.24,78979.3199,0.0,-0.94367,3e-05,6.45467]
[1744108104718,73.24,78982.186,0.0,-0.9436,3e-05,6.46142]
[1744108109753,73.23,78982.5033,0.0,-0.94362,3e-05,6.45966]
[1744108114788,73.22,78984.3666,0.0,-0.94363,3e-05,6.45758]
[1744108119823,73.21,78984.1735,0.0,-0.94366,3e-05,6.45457]
[1744108124858,73.2,78983.8163,0.0,-0.9437,3e-05,6.45118]
[1744108129932,73.18,78983.8486,0.0,-0.94373,3e-05,6.44879]
[1744108134929,73.17,78988.6376,0.0,-0.94363,3e-05,6.45845]
[1744108135936,73.17,78993.9105,0.0,-0.94349,3e-05,6.47133]
[1744108138942,73.16,78990.3094,0.0,-0.9436,3e-05,6.46063]
[1744108141945,73.16,78982.5065,0.0,-0.94383,3e-05,6.43935]
[1744108142946,73.16,78979.3784,0.0,-0.94392,3e-05,6.43096]
[1744108145949,73.15,78984.8873,0.0,-0.94378,3e-05,6.44395]
[1744108150954,73.14,78986.8926,0.0,-0.94375,3e-05,6.44734]
[1744108155959,73.14,78987.1223,0.0,-0.94376,3e-05,6.44621]
[1744108158962,73.13,78993.1878,0.0,-0.9436,3e-05,6.46079]
[1744108159963,73.13,78999.2559,0.0,-0.94344,3e-05,6.47605]
[1744108162966,73.13,78995.4158,0.0,-0.94355,3e-05,6.46578]
[1744108164968,73.13,78990.3937,0.0,-0.94369,3e-05,6.45272]
[1744108165969,73.13,78987.5781,0.0,-0.94377,3e-05,6.44545]
[1744108166970,73.13,78981.7437,0.0,-0.94393,3e-05,6.43055]
[1744108171975,73.13,78980.8712,0.0,-0.94399,3e-05,6.42339]
[1744108176414,73.12,78981.3047,0.0,-0.94399,3e-05,6.42412]
[1744108177981,73.12,78986.43,0.0,-0.94385,3e-05,6.43691]
[1744108179983,73.12,78991.7719,0.0,-0.94371,3e-05,6.45022]
[1744108184988,73.12,78992.1735,0.0,-0.9437,3e-05,6.45057]
[1744108189993,73.12,78992.6696,0.0,-0.9437,3e-05,6.45116]
[1744108191995,73.11,78997.5127,0.0,-0.94357,3e-05,6.46318]
[1744108197000,73.11,78999.6261,0.0,-0.94352,3e-05,6.46776]
[1744108200004,73.11,79003.0263,0.0,-0.94343,3e-05,6.47592]
[1744108205012,73.11,78996.9676,0.0,-0.94361,3e-05,6.45968]
[1744108210017,73.1,78995.3325,0.0,-0.94366,3e-05,6.45441]
[1744108211018,73.1,79000.461,0.0,-0.94353,3e-05,6.46708]
[1744108212019,73.1,79003.824,0.0,-0.94344,3e-05,6.47526]
[1744108215022,73.09,79008.2653,0.0,-0.94333,3e-05,6.4854]
[1744108217024,73.09,79005.4228,0.0,-0.94342,3e-05,6.47737]
[1744108222029,73.08,79001.6837,0.0,-0.94354,3e-05,6.46596]
[1744108225032,73.08,79004.8537,0.0,-0.94347,3e-05,6.47293]
[1744108229036,73.07,79007.976,0.0,-0.9434,3e-05,6.47956]
[1744108230037,73.07,79001.8068,0.0,-0.94357,3e-05,6.4637]
[1744108235638,73.07,79000.551,0.0,-0.94364,3e-05,6.45543]
[1744108239666,73.06,78997.5074,0.0,-0.94373,3e-05,6.44719]
[1744108244701,73.06,79001.7928,0.0,-0.94362,3e-05,6.45743]
[1744108245878,73.06,79001.7928,0.0,-0.94362,3e-05,6.45743]
[1744108251750,73.06,79001.6574,0.0,-0.94364,3e-05,6.45613]
[1744108256785,73.05,78999.8927,0.0,-0.9437,3e-05,6.4503]
[1744108261820,73.04,79002.3543,0.0,-0.94365,3e-05,6.4552]
[1744108263834,73.04,78996.306,0.0,-0.94382,3e-05,6.43934]
[1744108264841,73.04,78991.1603,0.0,-0.94396,3e-05,6.42605]
[1744108269876,73.04,78991.1305,0.0,-0.94397,3e-05,6.42484]
[1744108272897,73.03,78993.0268,0.0,-0.94393,3e-05,6.42891]
[1744108273904,73.03,79007.9293,0.0,-0.94353,3e-05,6.4665]
[1744108274911,73.03,79011.4815,0.0,-0.94343,3e-05,6.47525]
[1744108276925,73.03,79007.9301,0.0,-0.94354,3e-05,6.4656]
[1744108277933,73.03,79014.3775,0.0,-0.94336,3e-05,6.48169]
[1744108278939,73.02,79024.2709,0.0,-0.9431,3e-05,6.5066]
[1744108283974,73.02,79025.6196,0.0,-0.94308,3e-05,6.50829]
[1744108285988,73.01,79022.1435,0.0,-0.94318,3e-05,6.49873]
[1744108289097,73.01,79018.1035,0.0,-0.9433,3e-05,6.48743]
[1744108293038,73.0,79019.5751,0.0,-0.94331,3e-05,6.48565]
[1744108298073,73.0,79019.0368,0.0,-0.94334,3e-05,6.48271]
[1744108302101,72.99,79015.9487,0.0,-0.94344,3e-05,6.47377]
[1744108303108,72.99,79012.9652,0.0,-0.94352,3e-05,6.46603]
[1744108308120,72.99,79015.0446,0.0,-0.94347,3e-05,6.47061]
[1744108310122,72.99,79020.9756,0.0,-0.94332,3e-05,6.48541]
[1744108315130,72.98,79022.5765,0.0,-0.94328,3e-05,6.4886]
[1744108320136,72.98,79021.28,0.0,-0.94333,3e-05,6.48441]
[1744108322139,72.98,79027.7175,0.0,-0.94315,3e-05,6.50049]
[1744108323140,72.98,79036.2639,0.0,-0.94292,3e-05,6.52214]
[1744108327144,72.97,79033.3036,0.0,-0.94301,3e-05,6.51367]
[1744108330149,72.97,79029.5231,0.0,-0.94312,3e-05,6.50358]
[1744108331149,72.97,79003.258,0.0,-0.94385,3e-05,6.4362]
[1744108332150,72.97,78993.4971,0.0,-0.94411,3e-05,6.41122]
[1744108333817,72.97,78991.8198,0.0,-0.94416,3e-05,6.40678]
[1744108336154,72.97,78975.8967,0.0,-0.9446,3e-05,6.36597]
[1744108337155,72.97,78961.2111,0.0,-0.94499,3e-05,6.32888]
[1744108338156,72.97,78956.3562,0.0,-0.94512,3e-05,6.31661]
[1744108343161,72.96,78953.2296,0.0,-0.94521,3e-05,6.30854]
[1744108347165,72.96,78962.5163,0.0,-0.94496,3e-05,6.3317]
[1744108348167,72.96,78966.3871,0.0,-0.94486,3e-05,6.34136]
[1744108350430,72.96,78968.6222,0.0,-0.9448,3e-05,6.34679]
[1744108350484,72.96,78968.6222,0.0,-0.9448,3e-05,6.34679]
[1744108351170,72.96,78967.6145,0.0,-0.94486,3e-05,6.33994]
[1744108353172,72.96,78962.8673,0.0,-0.945,3e-05,6.32743]
[1744108358177,72.96,78954.2147,0.0,-0.94523,3e-05,6.30539]
[1744108359178,72.96,78945.0963,0.0,-0.94547,3e-05,6.28251]
[1744108361182,72.96,78942.0491,0.0,-0.94556,3e-05,6.2749]
[1744108364548,72.96,78942.8142,0.0,-0.94553,3e-05,6.27686]
[1744108366187,72.96,78947.9829,0.0,-0.9454,3e-05,6.28995]
[1744108369190,72.96,78951.5968,0.0,-0.9453,3e-05,6.29937]
[1744108370191,72.96,78954.9157,0.0,-0.94521,3e-05,6.30781]
[1744108372193,72.96,78959.4955,0.0,-0.94508,3e-05,6.3195]
[1744108376197,72.96,78969.599,0.0,-0.94481,3e-05,6.34522]
[1744108378199,72.96,78974.2902,0.0,-0.94468,3e-05,6.35711]
[1744108382286,72.96,78972.5452,0.0,-0.94473,3e-05,6.35281]
[1744108388209,72.97,78968.4404,0.0,-0.94483,3e-05,6.34268]
[1744108393214,72.97,78966.1657,0.0,-0.94489,3e-05,6.33722]
[1744108398219,72.97,78967.0704,0.0,-0.94486,3e-05,6.33976]
[1744108403224,72.97,78967.5752,0.0,-0.94485,3e-05,6.34129]
[1744108406227,72.97,78978.5917,0.0,-0.94455,3e-05,6.36918]
[1744108407228,72.97,78989.7869,0.0,-0.94425,3e-05,6.39747]
[1744108408229,72.97,78999.035,0.0,-0.944,3e-05,6.42085]
[1744108412233,72.97,79000.4528,0.0,-0.944,3e-05,6.41994]
[1744108415529,72.97,78998.4293,0.0,-0.94405,3e-05,6.41464]
[1744108415577,72.97,78998.4293,0.0,-0.94405,3e-05,6.41464]
[1744108416237,72.97,78996.8984,0.0,-0.9441,3e-05,6.41072]
[1744108420241,72.97,78993.1663,0.0,-0.9442,3e-05,6.40113]
[1744108421940,72.97,78989.5727,0.0,-0.9443,3e-05,6.39198]
[1744108426975,72.97,78989.7036,0.0,-0.94429,3e-05,6.39218]
[1744108429996,72.96,78993.2435,0.0,-0.9442,3e-05,6.40101]
[1744108431003,72.96,78996.6596,0.0,-0.94411,3e-05,6.40961]
[1744108433018,72.96,79000.7889,0.0,-0.944,3e-05,6.41995]
[1744108438259,72.96,79000.5986,0.0,-0.94401,3e-05,6.41911]
[1744108440067,72.96,79004.6257,0.0,-0.9439,3e-05,6.42897]
[1744108443088,72.96,79001.7313,0.0,-0.94398,3e-05,6.42139]
[1744108445103,72.96,79002.0443,0.0,-0.94398,3e-05,6.42199]
[1744108446110,72.96,79013.9041,0.0,-0.94366,3e-05,6.4518]
[1744108447117,72.96,79021.6311,0.0,-0.94345,3e-05,6.47131]
[1744108448055,72.96,79021.6311,0.0,-0.94345,3e-05,6.47131]
[1744108448124,72.96,79021.6311,0.0,-0.94345,3e-05,6.47113]
[1744108449131,72.96,79029.7914,0.0,-0.94323,3e-05,6.49181]
[1744108452152,72.95,79026.2576,0.0,-0.94333,3e-05,6.48232]
[1744108456180,72.95,79030.6623,0.0,-0.94322,3e-05,6.49289]
[1744108457187,72.95,79033.7227,0.0,-0.94313,3e-05,6.50052]
[1744108460208,72.95,79034.8796,0.0,-0.94311,3e-05,6.50282]
[1744108461215,72.95,79046.6841,0.0,-0.94278,3e-05,6.53297]
[1744108462222,72.94,79055.772,0.0,-0.94254,3e-05,6.55603]
[1744108463229,72.94,79059.333,0.0,-0.94244,3e-05,6.56491]
[1744108468264,72.94,79061.8497,0.0,-0.94239,3e-05,6.56998]
[1744108471285,72.93,79067.0333,0.0,-0.94228,3e-05,6.57843]
[1744108472294,72.93,79069.9502,0.0,-0.9422,3e-05,6.5858]
[1744108474305,72.93,79059.0794,0.0,-0.94251,3e-05,6.55756]
[1744108475306,72.93,79050.0813,0.0,-0.94276,3e-05,6.53436]
[1744108476307,72.93,79047.1072,0.0,-0.94284,3e-05,6.52666]
[1744108478039,72.93,79044.5085,0.0,-0.94291,3e-05,6.51994]
[1744108485316,72.93,79042.1896,0.0,-0.94298,3e-05,6.51358]
[1744108488320,72.93,79039.0782,0.0,-0.94307,3e-05,6.50551]
[1744108493325,72.93,79039.0449,0.0,-0.94307,3e-05,6.50526]
[1744108498329,72.93,79035.166,0.0,-0.94318,3e-05,6.4952]
[1744108499330,72.93,79031.9862,0.0,-0.94327,3e-05,6.48707]
[1744108500331,72.93,79027.5757,0.0,-0.94339,3e-05,6.47581]
[1744108504335,72.93,79030.4604,0.0,-0.94331,3e-05,6.48321]
[1744108508339,72.93,79034.527,0.0,-0.9432,3e-05,6.4936]
[1744108513344,72.93,79039.4445,0.0,-0.94306,3e-05,6.50608]
[1744108518349,72.93,79044.3017,0.0,-0.94293,3e-05,6.51831]
[1744108521352,72.93,79047.4898,0.0,-0.94285,3e-05,6.5263]
[1744108526357,72.93,79048.916,0.0,-0.94281,3e-05,6.52963]
[1744108528359,72.92,79054.8453,0.0,-0.94265,3e-05,6.54468]
[1744108529360,72.92,79057.8015,0.0,-0.94257,3e-05,6.55218]
[1744108530361,72.92,79054.3661,0.0,-0.94266,3e-05,6.54326]
[1744108534365,72.92,79049.8672,0.0,-0.94283,3e-05,6.52714]
[1744108539370,72.92,79050.4335,0.0,-0.94281,3e-05,6.52827]
[1744108544375,72.92,79049.5331,0.0,-0.94284,3e-05,6.52563]
[1744108549380,72.92,79049.6363,0.0,-0.94284,3e-05,6.52558]
[1744108554385,72.92,79052.5153,0.0,-0.94277,3e-05,6.53264]
[1744108555038,72.92,79052.5153,0.0,-0.94277,3e-05,6.53264]
[1744108555386,72.92,79057.697,0.0,-0.94262,3e-05,6.54586]
[1744108556387,72.92,79065.5769,0.0,-0.94241,3e-05,6.56601]
[1744108559390,72.91,79071.8007,0.0,-0.94224,3e-05,6.58165]
[1744108563394,72.91,79077.4652,0.0,-0.94209,3e-05,6.59563]
[1744108565396,72.91,79080.5241,0.0,-0.94201,3e-05,6.60318]
[1744108565600,72.91,79080.5241,0.0,-0.94201,3e-05,6.60318]
[1744108568399,72.91,79090.2249,0.0,-0.94174,3e-05,6.62787]
[1744108569400,72.91,79111.0661,0.0,-0.94116,3e-05,6.68138]
[1744108574407,72.9,79110.4488,0.0,-0.94119,3e-05,6.67827]
[1744108578412,72.9,79085.9197,0.0,-0.94189,3e-05,6.61382]
[1744108579413,72.89,79082.0296,0.0,-0.942,3e-05,6.60358]
[1744108581415,72.89,79087.0344,0.0,-0.94187,3e-05,6.61613]
[1744108584056,72.89,79087.7689,0.0,-0.94185,3e-05,6.61763]
[1744108584085,72.89,79087.7689,0.0,-0.94185,3e-05,6.61763]
[1744108584418,72.89,79087.4423,0.0,-0.94186,3e-05,6.61659]
[1744108587421,72.89,79090.5796,0.0,-0.94178,3e-05,6.6241]
[1744108588422,72.89,79095.7784,0.0,-0.94164,3e-05,6.63734]
[1744108593427,72.88,79099.6502,0.0,-0.94158,3e-05,6.6419]
[1744108596430,72.88,79107.6082,0.0,-0.94136,3e-05,6.66182]
[1744108597431,72.88,79115.7471,0.0,-0.94114,3e-05,6.68269]
[1744108599433,72.87,79122.2216,0.0,-0.94096,3e-05,6.69892]
[1744108604438,72.87,79121.0572,0.0,-0.94101,3e-05,6.69429]
[1744108606440,72.87,79114.6519,0.0,-0.9412,3e-05,6.677]
[1744108607441,72.86,79103.3958,0.0,-0.94152,3e-05,6.6475]
[1744108609443,72.86,79095.5,0.0,-0.94175,3e-05,6.62638]
[1744108610444,72.86,79087.7409,0.0,-0.94197,3e-05,6.60611]
[1744108611445,72.86,79082.8176,0.0,-0.94211,3e-05,6.59323]
[1744108616452,72.86,79079.2899,0.0,-0.94221,3e-05,6.58335]
[1744108618454,72.86,79071.1598,0.0,-0.94244,3e-05,6.56212]
[1744108619857,72.85,79071.1598,0.0,-0.94244,3e-05,6.56204]
[1744108621342,72.85,79065.7973,0.0,-0.94259,3e-05,6.54805]
[1744108626377,72.85,79067.6872,0.0,-0.94255,3e-05,6.55244]
[1744108631412,72.85,79068.2928,0.0,-0.94254,3e-05,6.5535]
[1744108634994,72.85,79067.0875,0.0,-0.94257,3e-05,6.55012]
[1744108636447,72.85,79071.5647,0.0,-0.94245,3e-05,6.56141]
[1744108637454,72.85,79074.9294,0.0,-0.94236,3e-05,6.56996]
[1744108642479,72.84,79071.027,0.0,-0.94247,3e-05,6.5593]
[1744108643480,72.84,79067.907,0.0,-0.94256,3e-05,6.55117]
[1744108645482,72.84,79063.2707,0.0,-0.94269,3e-05,6.53908]
[1744108650487,72.84,79064.2932,0.0,-0.94267,3e-05,6.54132]
[1744108653490,72.84,79050.8827,0.0,-0.94308,3e-05,6.50212]
[1744108654491,72.84,79043.4507,0.0,-0.94329,3e-05,6.48293]
[1744108655492,72.84,79036.6394,0.0,-0.94347,3e-05,6.46538]
[1744108659496,72.84,79040.7769,0.0,-0.94337,3e-05,6.47542]
[1744108661498,72.83,79044.8856,0.0,-0.94326,3e-05,6.48563]
[1744108666503,72.83,79044.5005,0.0,-0.94328,3e-05,6.48388]
[1744108667173,72.83,79044.5005,0.0,-0.94328,3e-05,6.48388]
[1744108667504,72.83,79043.4355,0.0,-0.94331,3e-05,6.481]
[1744108670507,72.83,79046.6643,0.0,-0.94323,3e-05,6.48858]
[1744108675512,72.82,79046.568,0.0,-0.94324,3e-05,6.48751]
[1744108678515,72.82,79042.7774,0.0,-0.94335,3e-05,6.47735]
[1744108680517,72.82,79039.7388,0.0,-0.94343,3e-05,6.4693]
[1744108685522,72.82,79043.0861,0.0,-0.94335,3e-05,6.47716]
[1744108688525,72.82,79046.7129,0.0,-0.94325,3e-05,6.48599]
[1744108693530,72.81,79049.2326,0.0,-0.94319,3e-05,6.49163]
[1744108695532,72.81,79053.7225,0.0,-0.94307,3e-05,6.50278]
[1744108700537,72.81,79053.2561,0.0,-0.9431,3e-05,6.50066]
[1744108703377,72.81,79054.3721,0.0,-0.94307,3e-05,6.50316]
[1744108703478,72.8,79054.3721,0.0,-0.94307,3e-05,6.50297]
[1744108708545,72.8,79068.211,0.0,-0.9427,3e-05,6.53754]
[1744108709546,72.8,79077.3703,0.0,-0.94245,3e-05,6.56085]
[1744108711548,72.8,79080.6945,0.0,-0.9424,3e-05,6.56459]
[1744108716553,72.79,79084.0709,0.0,-0.94232,3e-05,6.57214]
[1744108717554,72.79,79087.4708,0.0,-0.94222,3e-05,6.58078]
[1744108718555,72.79,79093.9015,0.0,-0.94204,3e-05,6.59725]
[1744108723560,72.78,79095.4869,0.0,-0.94202,3e-05,6.59965]
[1744108726563,72.78,79098.6909,0.0,-0.94194,3e-05,6.60656]
[1744108731568,72.77,79098.6413,0.0,-0.94197,3e-05,6.6044]
[1744108734571,72.77,79102.2323,0.0,-0.94187,3e-05,6.61318]
[1744108739576,72.76,79104.9696,0.0,-0.94181,3e-05,6.61934]
[1744108740577,72.76,79111.5073,0.0,-0.94163,3e-05,6.63609]
[1744108745582,72.76,79112.6604,0.0,-0.94161,3e-05,6.63799]
[1744108750587,72.75,79112.4978,0.0,-0.94162,3e-05,6.63647]
[1744108754263,72.75,79114.8414,0.0,-0.94156,3e-05,6.64191]
[1744108754592,72.75,79117.8663,0.0,-0.94148,3e-05,6.64953]
[1744108756594,72.75,79123.2643,0.0,-0.94133,3e-05,6.66308]
[1744108757595,72.74,79126.9531,0.0,-0.94123,3e-05,6.67242]
[1744108758178,72.74,79126.9531,0.0,-0.94123,3e-05,6.67242]
[1744108761600,72.74,79129.3898,0.0,-0.94117,3e-05,6.67794]
[1744108761599,72.74,79133.3032,0.0,-0.94107,3e-05,6.68785]
[1744108762600,72.74,79132.1235,0.0,-0.9411,3e-05,6.68448]
[1744108767605,72.73,79133.5063,0.0,-0.94108,3e-05,6.68664]
[1744108772610,72.73,79128.2089,0.0,-0.94128,3e-05,6.66708]
[1744108773611,72.73,79123.2681,0.0,-0.94142,3e-05,6.65397]
[1744108775613,72.72,79119.0814,0.0,-0.94155,3e-05,6.64262]
[1744108776614,72.72,79115.4644,0.0,-0.94165,3e-05,6.63301]
[1744108781620,72.72,79112.4436,0.0,-0.94175,3e-05,6.62417]
[1744108787500,72.71,79115.314,0.0,-0.94168,3e-05,6.63044]
[1744108791528,72.71,79119.0191,0.0,-0.94158,3e-05,6.63921]
[1744108792030,72.71,79119.0191,0.0,-0.94158,3e-05,6.63921]
[1744108792535,72.71,79119.0191,0.0,-0.94159,3e-05,6.63898]
[1744108793545,72.71,79123.889,0.0,-0.94145,3e-05,6.6514]
[1744108795558,72.7,79131.0381,0.0,-0.94126,3e-05,6.66949]
[1744108800593,72.7,79131.7681,0.0,-0.94125,3e-05,6.67006]
[1744108803614,72.7,79134.7652,0.0,-0.94118,3e-05,6.67705]
[1744108805628,72.69,79137.6181,0.0,-0.9411,3e-05,6.68394]
[1744108810649,72.69,79134.5662,0.0,-0.9412,3e-05,6.6746]
[1744108814653,72.68,79139.3305,0.0,-0.94108,3e-05,6.68595]
[1744108819658,72.68,79144.5863,0.0,-0.94095,3e-05,6.69824]
[1744108821660,72.67,79149.8077,0.0,-0.94081,3e-05,6.71127]
[1744108822852,72.67,79150.8291,0.0,-0.94078,3e-05,6.71361]
[1744108823662,72.67,79147.2898,0.0,-0.94088,3e-05,6.70404]
[1744108825664,72.67,79152.3162,0.0,-0.94075,3e-05,6.71654]
[1744108830669,72.66,79151.3128,0.0,-0.9408,3e-05,6.71229]
[1744108835674,72.65,79149.9816,0.0,-0.94089,3e-05,6.7029]
[1744108840679,72.65,79147.9117,0.0,-0.94096,3e-05,6.69595]
[1744108845684,72.64,79149.004,0.0,-0.94095,3e-05,6.69731]
[1744108850689,72.63,79149.9582,0.0,-0.94094,3e-05,6.6983]
[1744108855694,72.63,79149.2725,0.0,-0.94097,3e-05,6.69503]
[1744108859698,72.62,79146.3957,0.0,-0.94107,3e-05,6.68634]
[1744108864703,72.62,79147.6757,0.0,-0.94105,3e-05,6.68829]
[1744108869708,72.61,79147.6146,0.0,-0.94106,3e-05,6.68673]
[1744108870709,72.61,79151.7418,0.0,-0.94095,3e-05,6.69723]
[1744108875714,72.6,79151.7907,0.0,-0.94097,3e-05,6.69587]
[1744108880719,72.6,79152.9164,0.0,-0.94095,3e-05,6.69733]
[1744108885724,72.59,79158.6206,0.0,-0.94081,3e-05,6.71075]
[1744108886725,72.59,79167.1409,0.0,-0.94057,3e-05,6.73275]
[1744108891730,72.58,79167.2997,0.0,-0.94062,3e-05,6.72708]
[1744108896735,72.57,79164.9412,0.0,-0.9407,3e-05,6.71921]
[1744108897736,72.57,79160.6942,0.0,-0.94083,3e-05,6.70777]
[1744108899738,72.57,79157.5219,0.0,-0.94092,3e-05,6.69885]
[1744108902741,72.57,79152.1829,0.0,-0.94109,3e-05,6.68403]
[1744108907746,72.56,79149.9416,0.0,-0.94116,3e-05,6.67683]
[1744108912751,72.56,79149.519,0.0,-0.94119,3e-05,6.67445]
[1744108917756,72.55,79148.9029,0.0,-0.94122,3e-05,6.67157]
[1744108917770,72.55,79148.9029,0.0,-0.94122,3e-05,6.67157]
[1744108918757,72.55,79149.297,0.0,-0.94121,3e-05,6.67235]
[1744108923762,72.54,79149.7913,0.0,-0.94121,3e-05,6.67239]
[1744108927766,72.54,79154.411,0.0,-0.94109,3e-05,6.68344]
[1744108929768,72.54,79157.4153,0.0,-0.94102,3e-05,6.69074]
[1744108934773,72.53,79158.5609,0.0,-0.941,3e-05,6.69234]
[1744108938777,72.53,79167.94,0.0,-0.94074,3e-05,6.71575]
[1744108940779,72.52,79174.9566,0.0,-0.94055,3e-05,6.73351]
[1744108942781,72.52,79171.2171,0.0,-0.94067,3e-05,6.72302]
[1744108944060,72.52,79171.0932,0.0,-0.94067,3e-05,6.72236]
[1744108944783,72.52,79171.6008,0.0,-0.94066,3e-05,6.72337]
[1744108946785,72.51,79174.6263,0.0,-0.94058,3e-05,6.73065]
[1744108951790,72.51,79176.2826,0.0,-0.94059,3e-05,6.72895]
[1744108956690,72.5,79171.695,0.0,-0.94074,3e-05,6.71528]
[1744108957697,72.5,79168.4412,0.0,-0.94084,3e-05,6.70645]
[1744108962732,72.49,79169.8857,0.0,-0.94081,3e-05,6.70874]
[1744108966760,72.49,79166.5286,0.0,-0.94092,3e-05,6.69876]
[1744108971795,72.48,79165.1792,0.0,-0.94097,3e-05,6.6938]
[1744108972802,72.48,79168.9901,0.0,-0.94087,3e-05,6.70347]
[1744108973818,72.48,79177.9426,0.0,-0.94062,3e-05,6.72664]
[1744108978823,72.47,79177.8399,0.0,-0.94064,3e-05,6.72475]
[1744108980825,72.47,79173.2872,0.0,-0.94078,3e-05,6.71216]
[1744108982827,72.47,79160.0978,0.0,-0.94116,3e-05,6.67704]
[1744108983828,72.47,79148.2144,0.0,-0.9415,3e-05,6.64578]
[1744108988833,72.46,79147.3031,0.0,-0.94153,3e-05,6.6424]
[1744108989469,72.46,79147.3031,0.0,-0.94153,3e-05,6.6424]
[1744108989834,72.46,79144.6589,0.0,-0.94161,3e-05,6.63532]
[1744108992837,72.46,79141.7978,0.0,-0.9417,3e-05,6.62733]
[1744108995840,72.46,79138.0179,0.0,-0.94181,3e-05,6.61699]
[1744108996841,72.46,79134.3187,0.0,-0.94192,3e-05,6.60722]
[1744108999844,72.45,79130.9356,0.0,-0.94202,3e-05,6.59802]
[1744109000845,72.45,79134.3436,0.0,-0.94192,3e-05,6.60674]
[1744109003848,72.45,79138.0822,0.0,-0.94182,3e-05,6.61602]
[1744109005850,72.45,79142.5105,0.0,-0.9417,3e-05,6.62722]
[1744109006851,72.45,79151.9376,0.0,-0.94144,3e-05,6.65161]
[1744109008853,72.45,79156.2332,0.0,-0.94132,3e-05,6.66239]
[1744109011856,72.44,79163.6676,0.0,-0.94115,3e-05,6.67679]
[1744109015860,72.44,79157.3454,0.0,-0.94134,3e-05,6.6593]
[1744109018868,72.44,79141.266,0.0,-0.9418,3e-05,6.61678]
[1744109019869,72.44,79134.546,0.0,-0.94199,3e-05,6.59916]
[1744109023874,72.44,79114.1025,0.0,-0.94257,3e-05,6.54575]
[1744109024874,72.44,79109.0997,0.0,-0.94271,3e-05,6.53278]
[1744109026876,72.44,79112.1547,0.0,-0.94263,3e-05,6.54061]
[1744109026931,72.44,79112.1547,0.0,-0.94263,3e-05,6.54061]
[1744109032281,72.43,79114.5991,0.0,-0.94256,3e-05,6.54673]
[1744109032882,72.43,79117.3321,0.0,-0.94248,3e-05,6.55375]
[1744109037887,72.43,79118.7453,0.0,-0.94245,3e-05,6.55709]
[1744109043893,72.43,79119.4243,0.0,-0.94243,3e-05,6.55845]
[1744109048898,72.43,79115.8567,0.0,-0.94254,3e-05,6.5489]
[1744109049899,72.43,79112.6887,0.0,-0.94263,3e-05,6.54066]
[1744109054904,72.43,79112.0552,0.0,-0.94265,3e-05,6.53883]
[1744109059909,72.43,79111.0471,0.0,-0.94268,3e-05,6.53607]
[1744109061911,72.43,79105.4148,0.0,-0.94283,3e-05,6.52147]
[1744109062912,72.43,79096.0215,0.0,-0.9431,3e-05,6.4971]
[1744109063913,72.43,79087.5035,0.0,-0.94333,3e-05,6.47507]
[1744109067917,72.43,79082.2957,0.0,-0.94348,3e-05,6.46132]
[1744109071921,72.42,79077.351,0.0,-0.94365,3e-05,6.44405]
[1744109072923,72.42,79072.5007,0.0,-0.94379,3e-05,6.43158]
[1744109073923,72.42,79067.2911,0.0,-0.94393,3e-05,6.41823]
[1744109075925,72.43,79063.9469,0.0,-0.94402,3e-05,6.41]
[1744109080930,72.43,79062.7516,0.0,-0.94405,3e-05,6.40693]
[1744109081301,72.43,79062.7516,0.0,-0.94405,3e-05,6.40693]
[1744109083933,72.43,79066.8503,0.0,-0.94394,3e-05,6.41755]
[1744109088938,72.43,79067.6612,0.0,-0.94391,3e-05,6.42038]
[1744109093943,72.43,79066.3072,0.0,-0.94394,3e-05,6.41768]
[1744109098948,72.44,79066.1901,0.0,-0.94393,3e-05,6.41813]
[1744109102957,72.44,79054.6849,0.0,-0.94424,3e-05,6.38906]
[1744109103958,72.44,79044.2389,0.0,-0.94453,3e-05,6.36251]
[1744109108963,72.44,79043.9618,0.0,-0.94453,3e-05,6.36214]
[1744109109964,72.44,79040.298,0.0,-0.94463,3e-05,6.3529]
[1744109112969,72.44,79033.3726,0.0,-0.94482,3e-05,6.3356]
[1744109113970,72.44,79028.843,0.0,-0.94494,3e-05,6.32424]
[1744109116973,72.44,79023.9991,0.0,-0.94506,3e-05,6.31238]
[1744109122979,72.45,79024.6551,0.0,-0.94504,3e-05,6.31489]
[1744109123234,72.45,79024.6551,0.0,-0.94504,3e-05,6.31489]
[1744109124875,72.45,79029.3314,0.0,-0.94491,3e-05,6.32699]
[1744109129910,72.45,79028.5765,0.0,-0.94492,3e-05,6.32571]
[1744109131924,72.45,79026.6095,0.0,-0.945,3e-05,6.31684]
[1744109132931,72.45,79006.6052,0.0,-0.94554,3e-05,6.26628]
[1744109133938,72.45,79006.6052,0.0,-0.94554,3e-05,6.2668]
[1744109134945,72.46,78993.4348,0.0,-0.94589,3e-05,6.23392]
[1744109137966,72.46,78995.1217,0.0,-0.94583,3e-05,6.23892]
[1744109138973,72.46,79000.5198,0.0,-0.94569,3e-05,6.25272]
[1744109139982,72.46,79004.917,0.0,-0.94557,3e-05,6.2638]
[1744109142372,72.46,79005.2982,0.0,-0.94555,3e-05,6.2654]
[1744109143000,72.46,79006.4357,0.0,-0.94552,3e-05,6.26848]
[1744109145002,72.47,79002.269,0.0,-0.94562,3e-05,6.25842]
[1744109146003,72.47,78992.2996,0.0,-0.94589,3e-05,6.2336]
[1744109147004,72.47,78987.8946,0.0,-0.946,3e-05,6.22282]
[1744109152010,72.47,78989.8218,0.0,-0.94594,3e-05,6.22902]
[1744109154012,72.48,78995.553,0.0,-0.94578,3e-05,6.24393]
[1744109156014,72.48,79003.0511,0.0,-0.94557,3e-05,6.26327]
[1744109157015,72.48,79009.5597,0.0,-0.94539,3e-05,6.27988]
[1744109159017,72.48,79012.4598,0.0,-0.94531,3e-05,6.28756]
[1744109164023,72.48,79017.1462,0.0,-0.94518,3e-05,6.30026]
[1744109166025,72.48,79026.5414,0.0,-0.94492,3e-05,6.32432]
[1744109167026,72.48,79029.6531,0.0,-0.94484,3e-05,6.33211]
[1744109172031,72.48,79030.1754,0.0,-0.94483,3e-05,6.33296]
[1744109175641,72.48,79030.1139,0.0,-0.94483,3e-05,6.33271]
[1744109176035,72.48,79029.1826,0.0,-0.94486,3e-05,6.33032]
[1744109180039,72.48,79032.0006,0.0,-0.94478,3e-05,6.33734]
[1744109185044,72.48,79028.5327,0.0,-0.94488,3e-05,6.32836]
[1744109188047,72.48,79023.7508,0.0,-0.94501,3e-05,6.31619]
[1744109192051,72.48,79025.2552,0.0,-0.945,3e-05,6.31576]
[1744109194053,72.48,79036.7947,0.0,-0.94469,3e-05,6.34496]
[1744109195054,72.48,79041.3275,0.0,-0.94457,3e-05,6.35641]
[1744109200059,72.48,79041.6269,0.0,-0.94456,3e-05,6.35663]
[1744109202061,72.48,79037.5352,0.0,-0.94468,3e-05,6.34611]
[1744109203063,72.48,79041.1849,0.0,-0.94458,3e-05,6.35532]
[1744109208069,72.48,79041.3474,0.0,-0.94458,3e-05,6.3554]
[1744109210071,72.47,79045.2116,0.0,-0.94447,3e-05,6.36508]
[1744109210955,72.47,79045.2116,0.0,-0.94447,3e-05,6.36508]
[1744109210960,72.47,79045.2116,0.0,-0.94447,3e-05,6.36508]
[1744109211027,72.47,79045.2116,0.0,-0.94448,3e-05,6.36499]
[1744109214075,72.47,79048.6297,0.0,-0.94439,3e-05,6.37343]
[1744109219080,72.47,79050.8773,0.0,-0.94433,3e-05,6.37865]
[1744109224086,72.47,79049.4003,0.0,-0.94437,3e-05,6.37441]
[1744109225087,72.47,79052.4513,0.0,-0.94429,3e-05,6.38208]
[1744109226088,72.47,79057.2288,0.0,-0.94416,3e-05,6.39414]
[1744109227089,72.47,79061.8681,0.0,-0.94404,3e-05,6.40584]
[1744109228090,72.47,79073.3558,0.0,-0.94372,3e-05,6.43504]
[1744109234096,72.47,79068.1232,0.0,-0.94387,3e-05,6.42143]
[1744109239101,72.47,79065.1565,0.0,-0.94395,3e-05,6.41395]
[1744109244106,72.46,79062.7247,0.0,-0.94403,3e-05,6.407]
[1744109249111,72.46,79063.8964,0.0,-0.944,3e-05,6.40926]
[1744109252114,72.46,79067.5678,0.0,-0.94394,3e-05,6.41393]
[1744109257119,72.46,79068.1519,0.0,-0.94392,3e-05,6.41616]
[1744109259944,72.46,79068.8418,0.0,-0.9439,3e-05,6.4176]
[1744109265127,72.46,79068.798,0.0,-0.9439,3e-05,6.41806]
[1744109270132,72.46,79067.1209,0.0,-0.94393,3e-05,6.4145]
[1744109271133,72.47,79064.209,0.0,-0.94401,3e-05,6.40722]
[1744109274136,72.47,79067.0457,0.0,-0.94393,3e-05,6.41495]
[1744109277139,72.47,79070.8143,0.0,-0.94382,3e-05,6.42502]
[1744109280142,72.47,79074.4384,0.0,-0.94372,3e-05,6.43468]
[1744109282144,72.47,79077.6161,0.0,-0.94363,3e-05,6.44304]
[1744109285147,72.47,79083.3447,0.0,-0.94347,3e-05,6.45803]
[1744109288150,72.47,79088.4125,0.0,-0.94333,3e-05,6.47106]
[1744109290035,72.47,79094.5045,0.0,-0.94316,3e-05,6.48681]
[1744109294063,72.47,79090.171,0.0,-0.94327,3e-05,6.47586]
[1744109299098,72.48,79087.3602,0.0,-0.94335,3e-05,6.46893]
[1744109299375,72.48,79087.3602,0.0,-0.94335,3e-05,6.46893]
[1744109300105,72.48,79087.3602,0.0,-0.94335,3e-05,6.46895]
[1744109301112,72.48,79100.5796,0.0,-0.94298,3e-05,6.50299]
[1744109306147,72.48,79099.3449,0.0,-0.94301,3e-05,6.4999]
[1744109311173,72.48,79096.7684,0.0,-0.94312,3e-05,6.48908]
[1744109312174,72.48,79092.025,0.0,-0.94325,3e-05,6.47693]
[1744109313175,72.48,79085.7113,0.0,-0.94342,3e-05,6.46079]
[1744109316178,72.48,79081.8306,0.0,-0.94353,3e-05,6.45108]
[1744109321183,72.48,79082.1566,0.0,-0.94351,3e-05,6.45238]
[1744109323185,72.48,79087.6377,0.0,-0.94336,3e-05,6.4666]
[1744109325187,72.48,79090.913,0.0,-0.94327,3e-05,6.47513]
[1744109330192,72.48,79090.9317,0.0,-0.94327,3e-05,6.47546]
[1744109333195,72.48,79095.9445,0.0,-0.94313,3e-05,6.48849]
[1744109334196,72.48,79102.2912,0.0,-0.94295,3e-05,6.50485]
[1744109339201,72.48,79103.8492,0.0,-0.94291,3e-05,6.50889]
[1744109341203,72.48,79107.5079,0.0,-0.9428,3e-05,6.51832]
[1744109345207,72.48,79119.2864,0.0,-0.94248,3e-05,6.54867]
[1744109346208,72.48,79127.5422,0.0,-0.94225,3e-05,6.56997]
[1744109347209,72.48,79130.912,0.0,-0.94215,3e-05,6.57841]
[1744109348210,72.48,79138.1758,0.0,-0.94195,3e-05,6.59715]
[1744109353215,72.48,79136.4972,0.0,-0.94201,3e-05,6.59214]
[1744109358220,72.48,79135.7791,0.0,-0.94203,3e-05,6.58967]
[1744109363225,72.47,79129.4087,0.0,-0.94222,3e-05,6.57254]
[1744109365227,72.47,79117.0208,0.0,-0.94257,3e-05,6.54033]
[1744109366228,72.47,79111.9779,0.0,-0.94271,3e-05,6.52727]
[1744109367229,72.47,79108.506,0.0,-0.9428,3e-05,6.51829]
[1744109370232,72.47,79112.5404,0.0,-0.94269,3e-05,6.52866]
[1744109375237,72.47,79106.7999,0.0,-0.94289,3e-05,6.50949]
[1744109377239,72.47,79103.5038,0.0,-0.94298,3e-05,6.50102]
[1744109379241,72.47,79095.3919,0.0,-0.9432,3e-05,6.4802]
[1744109380014,72.47,79095.3919,0.0,-0.9432,3e-05,6.4802]
[1744109380242,72.47,79093.6036,0.0,-0.94325,3e-05,6.47565]
[1744109385247,72.47,79091.4168,0.0,-0.94331,3e-05,6.47033]
[1744109390252,72.48,79090.3541,0.0,-0.94334,3e-05,6.46792]
[1744109395257,72.48,79085.6138,0.0,-0.94346,3e-05,6.45612]
[1744109397259,72.48,79080.81,0.0,-0.94359,3e-05,6.44399]
[1744109399261,72.48,79070.1473,0.0,-0.94388,3e-05,6.41696]
[1744109401263,72.48,79066.5996,0.0,-0.94398,3e-05,6.4082]
[1744109402264,72.48,79059.1406,0.0,-0.94418,3e-05,6.38918]
[1744109403265,72.48,79051.7065,0.0,-0.94438,3e-05,6.37028]
[1744109408270,72.48,79047.984,0.0,-0.94448,3e-05,6.36106]
[1744109411273,72.48,79044.9068,0.0,-0.94456,3e-05,6.35345]
[1744109414007,72.48,79046.864,0.0,-0.94451,3e-05,6.35857]
[1744109414276,72.48,79047.2448,0.0,-0.9445,3e-05,6.3596]
[1744109416278,72.48,79050.5298,0.0,-0.94441,3e-05,6.36808]
[1744109417279,72.48,79055.7417,0.0,-0.94426,3e-05,6.38139]
[1744109422284,72.49,79052.1145,0.0,-0.94436,3e-05,6.37282]
[1744109423285,72.49,79046.3445,0.0,-0.94451,3e-05,6.35837]
[1744109427289,72.49,79042.4757,0.0,-0.94461,3e-05,6.34883]
[1744109428290,72.49,79034.689,0.0,-0.94482,3e-05,6.32917]
[1744109433295,72.49,79032.8693,0.0,-0.9449,3e-05,6.32072]
[1744109438300,72.49,79032.9922,0.0,-0.94489,3e-05,6.32165]
[1744109443305,72.5,79031.6264,0.0,-0.94492,3e-05,6.31881]
[1744109448321,72.5,79031.629,0.0,-0.94492,3e-05,6.31925]
[1744109448607,72.5,79031.629,0.0,-0.94492,3e-05,6.31925]
[1744109449322,72.5,79032.3177,0.0,-0.9449,3e-05,6.32112]
[1744109454327,72.5,79037.6232,0.0,-0.94474,3e-05,6.33546]
[1744109459332,72.51,79038.2867,0.0,-0.94471,3e-05,6.33846]
[1744109463258,72.51,79032.7169,0.0,-0.94485,3e-05,6.32544]
[1744109468293,72.52,79033.7195,0.0,-0.94481,3e-05,6.32938]
[1744109471314,72.52,79036.8917,0.0,-0.94471,3e-05,6.33823]
[1744109474336,72.53,79040.5255,0.0,-0.9446,3e-05,6.34819]
[1744109477352,72.53,79053.9645,0.0,-0.94423,3e-05,6.38305]
[1744109478353,72.53,79057.9339,0.0,-0.94412,3e-05,6.39335]
[1744109480355,72.53,79052.4928,0.0,-0.94427,3e-05,6.37985]
[1744109485360,72.54,79052.1906,0.0,-0.94426,3e-05,6.38007]
[1744109490365,72.54,79052.7958,0.0,-0.94424,3e-05,6.38257]
[1744109493368,72.54,79054.2661,0.0,-0.94422,3e-05,6.38264]
[1744109498373,72.55,79056.2743,0.0,-0.94416,3e-05,6.38868]
[1744109503378,72.55,79057.1456,0.0,-0.94412,3e-05,6.39179]
[1744109505380,72.55,79053.4702,0.0,-0.94422,3e-05,6.38278]
[1744109505511,72.55,79053.4702,0.0,-0.94422,3e-05,6.38278]
[1744109506381,72.55,79049.5065,0.0,-0.94433,3e-05,6.3729]
[1744109511387,72.56,79049.131,0.0,-0.94433,3e-05,6.37296]
[1744109513388,72.56,79044.2452,0.0,-0.94446,3e-05,6.36043]
[1744109518393,72.56,79045.9085,0.0,-0.9444,3e-05,6.36576]
[1744109522397,72.56,79040.6624,0.0,-0.94454,3e-05,6.35269]
[1744109527402,72.56,79038.8499,0.0,-0.9446,3e-05,6.34775]
[1744109530405,72.56,79033.8459,0.0,-0.94473,3e-05,6.33481]
[1744109534409,72.56,79031.0351,0.0,-0.94481,3e-05,6.32754]
[1744109539414,72.56,79028.665,0.0,-0.94488,3e-05,6.3214]
[1744109544419,72.56,79024.5742,0.0,-0.945,3e-05,6.31016]
[1744109546421,72.56,79020.9236,0.0,-0.9451,3e-05,6.30094]
[1744109547422,72.56,79017.2289,0.0,-0.9452,3e-05,6.29162]
[1744109553429,72.56,79012.0413,0.0,-0.94537,3e-05,6.27446]
[1744109554430,72.56,79005.6893,0.0,-0.94554,3e-05,6.25852]
[1744109555966,72.56,79006.0066,0.0,-0.94553,3e-05,6.25939]
[1744109558434,72.56,78997.745,0.0,-0.94575,3e-05,6.23866]
[1744109560436,72.56,78994.0438,0.0,-0.94585,3e-05,6.22959]
[1744109565441,72.56,78991.3657,0.0,-0.94591,3e-05,6.22329]
[1744109567815,72.56,78989.9634,0.0,-0.94595,3e-05,6.21963]
[1744109568444,72.56,78990.0003,0.0,-0.94595,3e-05,6.21965]
[1744109571447,72.56,78984.9429,0.0,-0.94609,3e-05,6.20672]
[1744109572448,72.56,78979.4143,0.0,-0.94624,3e-05,6.19278]
[1744109574450,72.56,78984.5878,0.0,-0.9461,3e-05,6.20552]
[1744109576452,72.56,78987.8756,0.0,-0.94602,3e-05,6.21352]
[1744109581457,72.55,78986.7543,0.0,-0.94605,3e-05,6.21008]
[1744109586462,72.55,78986.7885,0.0,-0.94606,3e-05,6.20957]
[1744109591467,72.55,78987.4157,0.0,-0.94605,3e-05,6.21054]
[1744109596472,72.54,78988.6828,0.0,-0.94602,3e-05,6.21309]
[1744109601477,72.54,78992.4836,0.0,-0.94592,3e-05,6.22223]
[1744109602478,72.54,79001.4102,0.0,-0.94569,3e-05,6.24453]
[1744109607483,72.54,79003.6722,0.0,-0.94563,3e-05,6.24982]
[1744109609558,72.54,79003.7354,0.0,-0.94563,3e-05,6.25015]
[1744109610486,72.54,79001.318,0.0,-0.94569,3e-05,6.24417]
[1744109615491,72.54,79002.7729,0.0,-0.94568,3e-05,6.2441]
[1744109620496,72.55,79005.1443,0.0,-0.94561,3e-05,6.25051]
[1744109626402,72.55,79005.9435,0.0,-0.94559,3e-05,6.25301]
[1744109631437,72.55,79007.5435,0.0,-0.94554,3e-05,6.25735]
[1744109633509,72.55,78999.6423,0.0,-0.94575,3e-05,6.23773]
[1744109634458,72.55,78999.6423,0.0,-0.94575,3e-05,6.23789]
[1744109635465,72.55,78985.8512,0.0,-0.94611,3e-05,6.2034]
[1744109636472,72.55,78976.2699,0.0,-0.94637,3e-05,6.17955]
[1744109639493,72.55,78971.1632,0.0,-0.9465,3e-05,6.16719]
[1744109641510,72.56,78965.7102,0.0,-0.94664,3e-05,6.15391]
[1744109644526,72.56,78962.2496,0.0,-0.94672,3e-05,6.14577]
[1744109649531,72.56,78961.0143,0.0,-0.94675,3e-05,6.14354]
[1744109654536,72.57,78961.8588,0.0,-0.94671,3e-05,6.1468]
[1744109659541,72.57,78962.9114,0.0,-0.94667,3e-05,6.15065]
[1744109663266,72.58,78964.696,0.0,-0.94662,3e-05,6.15579]
[1744109663284,72.58,78964.696,0.0,-0.94662,3e-05,6.15579]
[1744109663545,72.58,78964.8859,0.0,-0.94661,3e-05,6.15649]
[1744109668550,72.58,78971.7092,0.0,-0.94642,3e-05,6.17461]
[1744109670554,72.58,78966.8955,0.0,-0.94654,3e-05,6.16302]
[1744109671554,72.58,78962.3992,0.0,-0.94669,3e-05,6.14786]
[1744109672555,72.58,78959.4339,0.0,-0.94676,3e-05,6.14073]
[1744109677560,72.59,78958.4285,0.0,-0.94678,3e-05,6.13948]
[1744109679562,72.59,78953.314,0.0,-0.94691,3e-05,6.12729]
[1744109680563,72.59,78948.79,0.0,-0.94702,3e-05,6.11635]
[1744109682565,72.6,78952.0212,0.0,-0.94693,3e-05,6.12493]
[1744109685568,72.6,78956.0516,0.0,-0.94682,3e-05,6.13574]
[1744109686569,72.6,78960.5742,0.0,-0.94669,3e-05,6.14724]
[1744109690573,72.61,78963.9263,0.0,-0.9466,3e-05,6.15652]
[1744109693576,72.61,78967.3063,0.0,-0.9465,3e-05,6.16559]
[1744109697580,72.61,78970.1658,0.0,-0.94641,3e-05,6.17352]
[1744109702585,72.62,78971.3402,0.0,-0.94637,3e-05,6.17742]
[1744109707590,72.62,78971.467,0.0,-0.94636,3e-05,6.17868]
[1744109712595,72.62,78971.5712,0.0,-0.94635,3e-05,6.17987]
[1744109717600,72.63,78969.5955,0.0,-0.94639,3e-05,6.17589]
[1744109722605,72.63,78970.0977,0.0,-0.94636,3e-05,6.17809]
[1744109727527,72.64,78971.4953,0.0,-0.94632,3e-05,6.18232]
[1744109727610,72.64,78963.4608,0.0,-0.94653,3e-05,6.16248]
[1744109728611,72.64,78958.0324,0.0,-0.94667,3e-05,6.1492]
[1744109731614,72.64,78959.5837,0.0,-0.94666,3e-05,6.14956]
[1744109732615,72.64,78963.7636,0.0,-0.94654,3e-05,6.16018]
[1744109736619,72.65,78958.7247,0.0,-0.94667,3e-05,6.1485]
[1744109741624,72.65,78959.4248,0.0,-0.94664,3e-05,6.15139]
[1744109746629,72.66,78960.1927,0.0,-0.9466,3e-05,6.15442]
[1744109750633,72.66,78963.7793,0.0,-0.9465,3e-05,6.16421]
[1744109754637,72.66,78966.905,0.0,-0.94641,3e-05,6.1728]
[1744109759642,72.67,78966.5369,0.0,-0.94641,3e-05,6.17283]
[1744109764647,72.67,78965.2338,0.0,-0.94643,3e-05,6.17055]
[1744109769652,72.68,78964.8014,0.0,-0.94643,3e-05,6.17044]
[1744109774657,72.68,78965.0585,0.0,-0.94641,3e-05,6.17203]
[1744109779662,72.68,78966.5057,0.0,-0.94637,3e-05,6.17658]
[1744109781664,72.68,78969.6925,0.0,-0.94628,3e-05,6.18489]
[1744109786669,72.69,78972.2922,0.0,-0.9462,3e-05,6.19221]
[1744109788671,72.69,78975.326,0.0,-0.94612,3e-05,6.20009]
[1744109794576,72.69,78974.1766,0.0,-0.94617,3e-05,6.19392]
[1744109799611,72.7,78973.5811,0.0,-0.94618,3e-05,6.19321]
[1744109804646,72.7,78972.6355,0.0,-0.94619,3e-05,6.19165]
[1744109809681,72.7,78972.2313,0.0,-0.94619,3e-05,6.19144]
[1744109814697,72.71,78973.0645,0.0,-0.94616,3e-05,6.19429]
[1744109819702,72.71,78973.9182,0.0,-0.94613,3e-05,6.19719]
[1744109824707,72.71,78975.5805,0.0,-0.94608,3e-05,6.20208]
[1744109829712,72.72,78975.8058,0.0,-0.94607,3e-05,6.20334]
[1744109834717,72.72,78975.8477,0.0,-0.94606,3e-05,6.20414]
[1744109839722,72.72,78972.2451,0.0,-0.94615,3e-05,6.19598]
[1744109844727,72.73,78971.9182,0.0,-0.94614,3e-05,6.19661]
[1744109849732,72.74,78972.4321,0.0,-0.94611,3e-05,6.19931]
[1744109854737,72.74,78970.7134,0.0,-0.94617,3e-05,6.19227]
[1744109857740,72.75,78974.3993,0.0,-0.94606,3e-05,6.20233]
[1744109858741,72.75,78977.6671,0.0,-0.94597,3e-05,6.21077]
[1744109860416,72.75,78977.6871,0.0,-0.94597,3e-05,6.21108]
[1744109865748,72.76,78981.6184,0.0,-0.94585,3e-05,6.22248]
[1744109870753,72.76,78985.7178,0.0,-0.94573,3e-05,6.23394]
[1744109872755,72.76,78992.2794,0.0,-0.94555,3e-05,6.25082]
[1744109874757,72.76,78987.2923,0.0,-0.94568,3e-05,6.23873]
[1744109877760,72.77,78992.2155,0.0,-0.94554,3e-05,6.25171]
[1744109881764,72.77,78996.4297,0.0,-0.94542,3e-05,6.26305]
[1744109884675,72.77,78996.6257,0.0,-0.94541,3e-05,6.26391]
[1744109886769,72.78,78991.1442,0.0,-0.94555,3e-05,6.25071]
[1744109888771,72.78,78994.4545,0.0,-0.94545,3e-05,6.25941]
[1744109891774,72.78,78991.3508,0.0,-0.94553,3e-05,6.25219]
[1744109893776,72.78,78987.0267,0.0,-0.94564,3e-05,6.24176]
[1744109895778,72.78,78990.4987,0.0,-0.94554,3e-05,6.25088]
[1744109897780,72.78,78995.7247,0.0,-0.9454,3e-05,6.26438]
[1744109902785,72.79,78995.0435,0.0,-0.94541,3e-05,6.26356]
[1744109907081,72.79,78996.1006,0.0,-0.94537,3e-05,6.26691]
[1744109907790,72.79,78999.1805,0.0,-0.94529,3e-05,6.27482]
[1744109909792,72.79,79005.3582,0.0,-0.94512,3e-05,6.29066]
[1744109910793,72.79,79009.6786,0.0,-0.945,3e-05,6.30167]
[1744109911794,72.79,79012.6577,0.0,-0.94495,3e-05,6.30507]
[1744109916799,72.79,79016.7839,0.0,-0.94484,3e-05,6.31554]
[1744109917800,72.79,79010.7386,0.0,-0.945,3e-05,6.30028]
[1744109918801,72.79,79005.7068,0.0,-0.94514,3e-05,6.28761]
[1744109923806,72.79,79007.0065,0.0,-0.94511,3e-05,6.29086]
[1744109928811,72.79,79008.7714,0.0,-0.94506,3e-05,6.29526]
[1744109933816,72.79,79010.6128,0.0,-0.94501,3e-05,6.29983]
[1744109936819,72.79,79002.6412,0.0,-0.94522,3e-05,6.27973]
[1744109939822,72.79,78999.7314,0.0,-0.9453,3e-05,6.27247]
[1744109944827,72.8,78998.9388,0.0,-0.94532,3e-05,6.2706]
[1744109949832,72.8,79000.8158,0.0,-0.94527,3e-05,6.27543]
[1744109952835,72.8,78997.5673,0.0,-0.94536,3e-05,6.26734]
[1744109957840,72.8,78994.5582,0.0,-0.94544,3e-05,6.25994]
[1744109959737,72.8,78991.1108,0.0,-0.94553,3e-05,6.2514]
[1744109962758,72.8,78985.4261,0.0,-0.94568,3e-05,6.23736]
[1744109965779,72.8,78981.5533,0.0,-0.94578,3e-05,6.22784]
[1744109967793,72.8,78978.5101,0.0,-0.94586,3e-05,6.22024]
[1744109972828,72.8,78977.3071,0.0,-0.94592,3e-05,6.2131]
[1744109977860,72.8,78976.7593,0.0,-0.94593,3e-05,6.21213]
[1744109982865,72.8,78976.6872,0.0,-0.94593,3e-05,6.21253]
[1744109987058,72.81,78979.0422,0.0,-0.94586,3e-05,6.21889]
[1744109987871,72.81,78985.1521,0.0,-0.9457,3e-05,6.23427]
[1744109988872,72.81,78990.1207,0.0,-0.94556,3e-05,6.24679]
[1744109990874,72.81,78996.5228,0.0,-0.94539,3e-05,6.26274]
[1744109995879,72.8,78998.4129,0.0,-0.94535,3e-05,6.26658]
[1744110001885,72.8,79014.6716,0.0,-0.94493,3e-05,6.30636]
[1744110002886,72.8,79022.8637,0.0,-0.94471,3e-05,6.32678]
[1744110004888,72.8,79019.8527,0.0,-0.94479,3e-05,6.31906]
[1744110005889,72.79,79016.7896,0.0,-0.94488,3e-05,6.31129]
[1744110006473,72.79,79016.7896,0.0,-0.94488,3e-05,6.31129]
[1744110011895,72.79,79017.4361,0.0,-0.94486,3e-05,6.31231]
[1744110013897,72.79,79022.7638,0.0,-0.94472,3e-05,6.32567]
[1744110017901,72.79,79018.8992,0.0,-0.94483,3e-05,6.31568]
[1744110022906,72.79,79019.0267,0.0,-0.94483,3e-05,6.31581]
[1744110024908,72.79,79021.9591,0.0,-0.94475,3e-05,6.32272]
[1744110025909,72.79,79025.4634,0.0,-0.94466,3e-05,6.33131]
[1744110026910,72.79,79028.4924,0.0,-0.94458,3e-05,6.3387]
[1744110028912,72.78,79033.0566,0.0,-0.94446,3e-05,6.34968]
[1744110030914,72.78,79029.6582,0.0,-0.94456,3e-05,6.3405]
[1744110033917,72.78,79032.3315,0.0,-0.94453,3e-05,6.34258]
[1744110037921,72.78,79035.7677,0.0,-0.94444,3e-05,6.35093]
[1744110039923,72.77,79031.9072,0.0,-0.94455,3e-05,6.3405]
[1744110041925,72.77,79027.2127,0.0,-0.94469,3e-05,6.32795]
[1744110046930,72.76,79028.8007,0.0,-0.94466,3e-05,6.33043]
[1744110051936,72.76,79029.553,0.0,-0.94466,3e-05,6.33076]
[1744110054938,72.75,79032.9524,0.0,-0.94458,3e-05,6.33837]
[1744110059943,72.75,79036.4925,0.0,-0.9445,3e-05,6.34559]
[1744110064949,72.74,79039.0187,0.0,-0.94445,3e-05,6.35023]
[1744110069953,72.73,79040.3483,0.0,-0.94443,3e-05,6.3518]
[1744110072956,72.73,79043.683,0.0,-0.94435,3e-05,6.35932]
[1744110077961,72.72,79045.251,0.0,-0.94433,3e-05,6.36171]
[1744110083600,72.71,79045.7068,0.0,-0.94434,3e-05,6.36124]
[1744110084968,72.71,79057.2922,0.0,-0.94403,3e-05,6.38997]
[1744110089973,72.7,79058.505,0.0,-0.94401,3e-05,6.39126]
[1744110091977,72.7,79052.7819,0.0,-0.94421,3e-05,6.37172]
[1744110093979,72.69,79047.5792,0.0,-0.94436,3e-05,6.35774]
[1744110098984,72.69,79047.9147,0.0,-0.94437,3e-05,6.35675]
[1744110099985,72.68,79054.0568,0.0,-0.94421,3e-05,6.37197]
[1744110104990,72.68,79050.6179,0.0,-0.94433,3e-05,6.36131]
[1744110106992,72.67,79046.6262,0.0,-0.94444,3e-05,6.35046]
[1744110111997,72.67,79047.4103,0.0,-0.94444,3e-05,6.35068]
[1744110117002,72.66,79047.4858,0.0,-0.94446,3e-05,6.34912]
[1744110122012,72.65,79051.4469,0.0,-0.94437,3e-05,6.35743]
[1744110123015,72.65,79054.9637,0.0,-0.94428,3e-05,6.36599]
[1744110128915,72.64,79056.405,0.0,-0.94426,3e-05,6.3674]
[1744110133950,72.63,79057.852,0.0,-0.94424,3e-05,6.3692]
[1744110138986,72.62,79057.6686,0.0,-0.94427,3e-05,6.36686]
[1744110143014,72.62,79051.4328,0.0,-0.94446,3e-05,6.3496]
[1744110144021,72.61,79044.6263,0.0,-0.94464,3e-05,6.33201]
[1744110149040,72.61,79044.4595,0.0,-0.94467,3e-05,6.33]
[1744110154045,72.6,79045.8583,0.0,-0.94468,3e-05,6.32776]
[1744110158049,72.6,79049.6676,0.0,-0.94459,3e-05,6.33614]
[1744110163054,72.59,79038.2045,0.0,-0.94492,3e-05,6.30554]
[1744110164055,72.59,79030.1897,0.0,-0.94514,3e-05,6.28503]
[1744110169060,72.58,79031.8611,0.0,-0.9451,3e-05,6.28865]
[1744110174065,72.58,79030.2117,0.0,-0.94515,3e-05,6.28429]
[1744110176067,72.58,79044.5922,0.0,-0.94476,3e-05,6.32054]
[1744110177068,72.58,79054.2181,0.0,-0.9445,3e-05,6.34483]
[1744110178069,72.58,79050.9593,0.0,-0.94459,3e-05,6.33643]
[1744110179070,72.58,79047.4423,0.0,-0.94469,3e-05,6.3274]
[1744110182073,72.58,79043.1838,0.0,-0.9448,3e-05,6.31632]
[1744110187078,72.58,79043.2448,0.0,-0.94481,3e-05,6.31604]
[1744110188079,72.58,79046.7229,0.0,-0.94471,3e-05,6.32476]
[1744110189080,72.58,79049.6072,0.0,-0.94464,3e-05,6.33196]
[1744110194085,72.58,79047.7955,0.0,-0.94469,3e-05,6.32682]
[1744110199090,72.57,79046.1313,0.0,-0.94474,3e-05,6.32209]
[1744110201092,72.57,79040.1187,0.0,-0.94491,3e-05,6.30668]
[1744110201431,72.57,79040.1187,0.0,-0.94491,3e-05,6.30668]
[1744110202093,72.57,79031.0779,0.0,-0.94515,3e-05,6.28378]
[1744110207098,72.57,79030.5624,0.0,-0.94517,3e-05,6.2823]
[1744110210101,72.57,79034.2791,0.0,-0.94507,3e-05,6.29157]
[1744110213104,72.57,79027.4699,0.0,-0.9453,3e-05,6.26919]
[1744110216107,72.57,79024.5981,0.0,-0.94538,3e-05,6.26166]
[1744110221112,72.57,79024.4944,0.0,-0.94538,3e-05,6.26132]
[1744110226117,72.56,79023.3882,0.0,-0.94541,3e-05,6.25845]
[1744110229120,72.56,79032.693,0.0,-0.94516,3e-05,6.28185]
[1744110229771,72.56,79032.693,0.0,-0.94516,3e-05,6.28185]
[1744110229846,72.56,79032.693,0.0,-0.94516,3e-05,6.28185]
[1744110231123,72.56,79045.787,0.0,-0.94481,3e-05,6.31481]
[1744110232124,72.56,79054.2302,0.0,-0.94458,3e-05,6.33609]
[1744110233033,72.56,79054.2302,0.0,-0.94458,3e-05,6.33609]
[1744110238130,72.56,79055.6592,0.0,-0.94455,3e-05,6.33891]
[1744110241134,72.56,79050.7012,0.0,-0.94469,3e-05,6.32593]
[1744110242127,72.56,79050.7012,0.0,-0.94469,3e-05,6.32593]
[1744110242135,72.56,79050.1078,0.0,-0.94471,3e-05,6.32431]
[1744110245138,72.56,79047.1055,0.0,-0.94479,3e-05,6.31638]
[1744110250151,72.55,79044.1096,0.0,-0.94488,3e-05,6.3083]
[1744110255156,72.55,79046.75,0.0,-0.94481,3e-05,6.31454]
[1744110257158,72.55,79050.3141,0.0,-0.94472,3e-05,6.32336]
[1744110258159,72.55,79046.5049,0.0,-0.94482,3e-05,6.3136]
[1744110260161,72.55,79050.733,0.0,-0.94471,3e-05,6.32411]
[1744110265166,72.55,79051.1213,0.0,-0.94471,3e-05,6.32452]
[1744110268169,72.55,79048.2816,0.0,-0.94479,3e-05,6.317]
[1744110273174,72.54,79048.5378,0.0,-0.94482,3e-05,6.3129]
[1744110278179,72.54,79047.8481,0.0,-0.94484,3e-05,6.3107]
[1744110280181,72.54,79044.4095,0.0,-0.94494,3e-05,6.30182]
[1744110285186,72.54,79044.7036,0.0,-0.94494,3e-05,6.30218]
[1744110290191,72.54,79046.6872,0.0,-0.94489,3e-05,6.3068]
[1744110295196,72.54,79047.8826,0.0,-0.94486,3e-05,6.3094]
[1744110300201,72.53,79047.2789,0.0,-0.94488,3e-05,6.30744]
[1744110303129,72.53,79042.1711,0.0,-0.94502,3e-05,6.29432]
[1744110304136,72.53,79035.261,0.0,-0.94521,3e-05,6.27684]
[1744110305143,72.53,79029.2542,0.0,-0.94537,3e-05,6.26167]
[1744110307157,72.53,79024.1317,0.0,-0.94551,3e-05,6.24878]
[1744110309210,72.53,79015.2028,0.0,-0.94575,3e-05,6.22638]
[1744110312194,72.53,79009.929,0.0,-0.94589,3e-05,6.21324]
[1744110314209,72.53,79010.3186,0.0,-0.94588,3e-05,6.21419]
[1744110315216,72.53,79051.5205,0.0,-0.94477,3e-05,6.31806]
[1744110315495,72.53,79051.5205,0.0,-0.94477,3e-05,6.31806]
[1744110315497,72.53,79051.5205,0.0,-0.94477,3e-05,6.31806]
[1744110316217,72.53,79052.8039,0.0,-0.94473,3e-05,6.32121]
[1744110318219,72.53,79047.923,0.0,-0.94487,3e-05,6.30865]
[1744110322224,72.53,79056.5322,0.0,-0.94464,3e-05,6.33009]
[1744110325227,72.53,79059.7625,0.0,-0.94455,3e-05,6.33791]
[1744110330232,72.53,79055.4068,0.0,-0.94468,3e-05,6.32622]
[1744110333236,72.52,79047.7015,0.0,-0.94493,3e-05,6.30214]
[1744110334237,72.52,79041.6286,0.0,-0.94509,3e-05,6.28672]
[1744110335238,72.52,79036.5081,0.0,-0.94523,3e-05,6.27374]
[1744110337240,72.52,79015.6827,0.0,-0.94579,3e-05,6.22132]
[1744110338241,72.52,79004.2213,0.0,-0.9461,3e-05,6.19265]
[1744110339242,72.53,78996.2484,0.0,-0.94631,3e-05,6.17281]
[1744110340243,72.53,78991.7229,0.0,-0.94643,3e-05,6.16146]
[1744110341244,72.53,78983.8959,0.0,-0.94664,3e-05,6.14192]
[1744110342245,72.53,78975.3744,0.0,-0.94686,3e-05,6.12072]
[1744110344247,72.53,78978.5308,0.0,-0.94678,3e-05,6.12862]
[1744110349186,72.52,78980.7829,0.0,-0.94672,3e-05,6.13407]
[1744110349252,72.52,78984.9276,0.0,-0.94661,3e-05,6.14421]
[1744110350253,72.52,78989.4022,0.0,-0.94649,3e-05,6.15516]
[1744110353258,72.52,78994.4686,0.0,-0.94636,3e-05,6.16772]
[1744110354259,72.52,78998.1377,0.0,-0.94626,3e-05,6.17684]
[1744110355260,72.52,79002.7976,0.0,-0.94614,3e-05,6.18843]
[1744110356965,72.52,79004.6356,0.0,-0.94609,3e-05,6.19295]
[1744110356967,72.52,79004.6356,0.0,-0.94609,3e-05,6.19295]
[1744110357262,72.52,79005.5464,0.0,-0.94607,3e-05,6.19514]
[1744110359264,72.52,79011.9147,0.0,-0.9459,3e-05,6.21091]
[1744110361266,72.52,79008.4154,0.0,-0.946,3e-05,6.20193]
[1744110362267,72.52,79001.4598,0.0,-0.94618,3e-05,6.18443]
[1744110363268,72.52,78998.3212,0.0,-0.94627,3e-05,6.17651]
[1744110368273,72.51,78996.3619,0.0,-0.94633,3e-05,6.17062]
[1744110370275,72.51,78999.5818,0.0,-0.94625,3e-05,6.17819]
[1744110374279,72.51,79003.3705,0.0,-0.94616,3e-05,6.18685]
[1744110375280,72.51,79008.3551,0.0,-0.94603,3e-05,6.19926]
[1744110380285,72.51,79013.7688,0.0,-0.94589,3e-05,6.21215]
[1744110383288,72.5,79016.648,0.0,-0.94582,3e-05,6.21903]
[1744110385290,72.5,79013.2057,0.0,-0.94591,3e-05,6.20996]
[1744110386291,72.5,79010.0165,0.0,-0.946,3e-05,6.20167]
[1744110391296,72.49,79009.4472,0.0,-0.94607,3e-05,6.19462]
[1744110395300,72.49,79012.4352,0.0,-0.946,3e-05,6.20101]
[1744110397302,72.49,79018.8916,0.0,-0.94583,3e-05,6.21682]
[1744110402307,72.48,79017.0791,0.0,-0.94589,3e-05,6.21149]
[1744110403308,72.48,79013.9778,0.0,-0.94597,3e-05,6.20342]
[1744110408313,72.48,79013.8913,0.0,-0.94599,3e-05,6.20178]
[1744110413318,72.47,79016.3492,0.0,-0.94594,3e-05,6.2067]
[1744110416321,72.47,79019.2036,0.0,-0.94587,3e-05,6.21354]
[1744110421326,72.47,79018.68,0.0,-0.94589,3e-05,6.21169]
[1744110426331,72.47,79021.0567,0.0,-0.94583,3e-05,6.2171]
[1744110427332,72.46,79017.6567,0.0,-0.94592,3e-05,6.20826]
[1744110429334,72.46,79014.858,0.0,-0.946,3e-05,6.20068]
[1744110432337,72.46,79018.5251,0.0,-0.94591,3e-05,6.20941]
[1744110437342,72.46,79020.3285,0.0,-0.94587,3e-05,6.21341]
[1744110442347,72.45,79019.2671,0.0,-0.94591,3e-05,6.21001]
[1744110444349,72.45,79015.4059,0.0,-0.94601,3e-05,6.19976]
[1744110449354,72.45,79010.0061,0.0,-0.94617,3e-05,6.18486]
[1744110454359,72.44,79017.2131,0.0,-0.94602,3e-05,6.19835]
[1744110458363,72.44,79013.9559,0.0,-0.94611,3e-05,6.1898]
[1744110460365,72.44,79019.3645,0.0,-0.94597,3e-05,6.20318]
[1744110466289,72.44,79017.0894,0.0,-0.94602,3e-05,6.19798]
[1744110471324,72.45,79018.1124,0.0,-0.94599,3e-05,6.20099]
[1744110476360,72.45,79016.8164,0.0,-0.94602,3e-05,6.19811]
[1744110477367,72.45,79032.8085,0.0,-0.94559,3e-05,6.23834]
[1744110478374,72.45,79039.5946,0.0,-0.94541,3e-05,6.25545]
[1744110482387,72.45,79034.2405,0.0,-0.94555,3e-05,6.24198]
[1744110483388,72.45,79030.2605,0.0,-0.94566,3e-05,6.23199]
[1744110487392,72.45,79026.5349,0.0,-0.94576,3e-05,6.22277]
[1744110492397,72.45,79027.0794,0.0,-0.94574,3e-05,6.22438]
[1744110497402,72.45,79027.0062,0.0,-0.94574,3e-05,6.22446]
[1744110501418,72.45,79093.1478,0.0,-0.94394,3e-05,6.3921]
[1744110502419,72.45,79105.6916,0.0,-0.9436,3e-05,6.42398]
[1744110507424,72.44,79105.1234,0.0,-0.94363,3e-05,6.42139]
[1744110508425,72.44,79108.3566,0.0,-0.94354,3e-05,6.4295]
[1744110513430,72.44,79108.0767,0.0,-0.94359,3e-05,6.42359]
[1744110515432,72.44,79104.7439,0.0,-0.94369,3e-05,6.41471]
[1744110516973,72.44,79103.3308,0.0,-0.94373,3e-05,6.41094]
[1744110517008,72.44,79103.3308,0.0,-0.94373,3e-05,6.41094]
[1744110517043,72.44,79103.3308,0.0,-0.94373,3e-05,6.41078]
[1744110518435,72.44,79098.6469,0.0,-0.94386,3e-05,6.39855]
[1744110519436,72.43,79105.197,0.0,-0.94368,3e-05,6.41508]
[1744110524441,72.43,79106.8605,0.0,-0.94365,3e-05,6.41808]
[1744110528449,72.42,79111.345,0.0,-0.94354,3e-05,6.42851]
[1744110531451,72.42,79144.7359,0.0,-0.94262,3e-05,6.51388]
[1744110532765,72.42,79139.9827,0.0,-0.94276,3e-05,6.50084]
[1744110533772,72.42,79133.1852,0.0,-0.94295,3e-05,6.48293]
[1744110535032,72.42,79133.1852,0.0,-0.94295,3e-05,6.48293]
[1744110535133,72.41,79133.1852,0.0,-0.94296,3e-05,6.48259]
[1744110535786,72.41,79128.5987,0.0,-0.94309,3e-05,6.47045]
[1744110537457,72.41,79115.684,0.0,-0.94345,3e-05,6.43693]
[1744110537800,72.41,79115.684,0.0,-0.94345,3e-05,6.43657]
[1744110538807,72.41,79132.9841,0.0,-0.94298,3e-05,6.48078]
[1744110539814,72.41,79150.1241,0.0,-0.9425,3e-05,6.52476]
[1744110542835,72.4,79153.8425,0.0,-0.94241,3e-05,6.53336]
[1744110544849,72.4,79156.7934,0.0,-0.94233,3e-05,6.5403]
[1744110546863,72.4,79164.3294,0.0,-0.94213,3e-05,6.55911]
[1744110551898,72.39,79164.3149,0.0,-0.94214,3e-05,6.5581]
[1744110555926,72.39,79168.848,0.0,-0.94202,3e-05,6.56956]
[1744110557830,72.39,79168.0074,0.0,-0.94204,3e-05,6.5673]
[1744110557889,72.39,79168.0074,0.0,-0.94204,3e-05,6.5673]
[1744110557940,72.39,79168.0074,0.0,-0.94204,3e-05,6.56723]
[1744110558947,72.39,79163.8582,0.0,-0.94216,3e-05,6.55639]
[1744110563982,72.39,79160.6461,0.0,-0.94226,3e-05,6.54683]
[1744110565996,72.38,79162.8738,0.0,-0.94221,3e-05,6.55186]
[1744110567003,72.38,79166.9913,0.0,-0.9421,3e-05,6.56218]
[1744110571031,72.38,79170.624,0.0,-0.94204,3e-05,6.56644]
[1744110575059,72.37,79166.6698,0.0,-0.94217,3e-05,6.55482]
[1744110580094,72.36,79165.9918,0.0,-0.94221,3e-05,6.5512]
[1744110583115,72.36,79169.6814,0.0,-0.94211,3e-05,6.56021]
[1744110586506,72.36,79173.0904,0.0,-0.94202,3e-05,6.56846]
[1744110592178,72.35,79173.4898,0.0,-0.94202,3e-05,6.56825]
[1744110596206,72.35,79169.5355,0.0,-0.94215,3e-05,6.5568]
[1744110601241,72.34,79167.5277,0.0,-0.94222,3e-05,6.5503]
[1744110603255,72.34,79164.3972,0.0,-0.94231,3e-05,6.54184]
[1744110608290,72.34,79161.811,0.0,-0.94238,3e-05,6.53555]
[1744110612318,72.34,79156.8318,0.0,-0.94251,3e-05,6.5233]
[1744110613325,72.35,79152.9318,0.0,-0.94262,3e-05,6.51338]
[1744110618360,72.35,79152.2549,0.0,-0.94263,3e-05,6.51255]
[1744110623395,72.35,79156.6138,0.0,-0.94249,3e-05,6.52473]
[1744110626416,72.36,79161.8088,0.0,-0.94234,3e-05,6.53866]
[1744110631451,72.36,79168.2639,0.0,-0.94219,3e-05,6.55176]
[1744110634472,72.36,79171.8226,0.0,-0.94208,3e-05,6.56134]
[1744110639507,72.36,79170.8037,0.0,-0.94211,3e-05,6.55927]
[1744110640514,72.36,79166.2001,0.0,-0.94223,3e-05,6.54744]
[1744110645552,72.37,79164.3663,0.0,-0.94228,3e-05,6.54336]
[1744110650582,72.37,79166.7913,0.0,-0.9422,3e-05,6.55031]
[1744110655587,72.37,79167.0802,0.0,-0.94219,3e-05,6.55168]
[1744110659591,72.37,79164.1129,0.0,-0.94227,3e-05,6.54448]
[1744110664596,72.38,79162.357,0.0,-0.94231,3e-05,6.54058]
[1744110669601,72.38,79163.7697,0.0,-0.94226,3e-05,6.5449]
[1744110674606,72.38,79164.3871,0.0,-0.94224,3e-05,6.54716]
[1744110677609,72.38,79168.7822,0.0,-0.94211,3e-05,6.55895]
[1744110678610,72.38,79175.4592,0.0,-0.94192,3e-05,6.5764]
[1744110680618,72.38,79178.6718,0.0,-0.94182,3e-05,6.58492]
[1744110682619,72.39,79189.649,0.0,-0.94151,3e-05,6.61366]
[1744110683620,72.38,79208.8836,0.0,-0.94096,3e-05,6.66397]
[1744110684621,72.38,79232.762,0.0,-0.94028,3e-05,6.72666]
[1744110686845,72.38,79236.1269,0.0,-0.94018,3e-05,6.73517]
[1744110691892,72.38,79238.5863,0.0,-0.94015,3e-05,6.73682]
[1744110692899,72.38,79245.7202,0.0,-0.93995,3e-05,6.75556]
[1744110694913,72.38,79242.2494,0.0,-0.94005,3e-05,6.74618]
[1744110696827,72.38,79243.4893,0.0,-0.94001,3e-05,6.74935]
[1744110696916,72.38,79243.4893,0.0,-0.94001,3e-05,6.74935]
[1744110696927,72.38,79243.4893,0.0,-0.94002,3e-05,6.74924]
[1744110699636,72.38,79252.0476,0.0,-0.93977,3e-05,6.77163]
[1744110700956,72.38,79255.975,0.0,-0.93966,3e-05,6.7818]
[1744110701963,72.38,79238.5693,0.0,-0.94016,3e-05,6.7357]
[1744110702970,72.38,79227.1727,0.0,-0.9405,3e-05,6.70559]
[1744110703977,72.38,79232.2817,0.0,-0.94035,3e-05,6.71898]
[1744110704984,72.38,79235.2886,0.0,-0.94026,3e-05,6.72711]
[1744110705995,72.38,79242.5809,0.0,-0.94005,3e-05,6.74637]
[1744110707651,72.37,79232.5244,0.0,-0.94034,3e-05,6.71935]
[1744110708008,72.37,79232.5244,0.0,-0.94035,3e-05,6.71912]
[1744110709015,72.37,79196.7966,0.0,-0.94138,3e-05,6.62512]
[1744110710022,72.37,79183.1784,0.0,-0.94177,3e-05,6.58938]
[1744110711029,72.37,79187.1184,0.0,-0.94166,3e-05,6.59947]
[1744110714050,72.37,79183.8163,0.0,-0.94175,3e-05,6.59035]
[1744110715057,72.37,79178.9946,0.0,-0.94189,3e-05,6.57763]
[1744110718662,72.37,79189.125,0.0,-0.94161,3e-05,6.60387]
[1744110719085,72.37,79189.125,0.0,-0.94161,3e-05,6.60368]
[1744110720092,72.37,79208.1415,0.0,-0.94107,3e-05,6.65322]
[1744110721099,72.36,79214.7165,0.0,-0.94088,3e-05,6.67027]
[1744110724120,72.36,79206.0868,0.0,-0.94114,3e-05,6.64708]
[1744110725127,72.36,79203.1011,0.0,-0.94122,3e-05,6.6391]
[1744110727141,72.36,79205.2829,0.0,-0.94117,3e-05,6.64444]
[1744110728148,72.36,79210.6865,0.0,-0.94101,3e-05,6.65842]
[1744110730162,72.36,79203.3378,0.0,-0.94123,3e-05,6.63883]
[1744110732176,72.36,79207.0353,0.0,-0.94113,3e-05,6.64816]
[1744110734127,72.36,79207.2913,0.0,-0.94112,3e-05,6.64881]
[1744110734152,72.36,79207.2913,0.0,-0.94112,3e-05,6.64881]
[1744110734190,72.36,79207.2913,0.0,-0.94112,3e-05,6.64877]
[1744110735197,72.36,79214.4391,0.0,-0.94091,3e-05,6.66748]
[1744110738218,72.36,79209.971,0.0,-0.94104,3e-05,6.65567]
[1744110743253,72.36,79211.1569,0.0,-0.94101,3e-05,6.65879]
[1744110744260,72.36,79209.0466,0.0,-0.94107,3e-05,6.65333]
[1744110745267,72.36,79200.705,0.0,-0.94131,3e-05,6.63158]
[1744110746274,72.36,79194.8449,0.0,-0.94147,3e-05,6.61632]
[1744110747281,72.36,79202.5348,0.0,-0.94125,3e-05,6.63651]
[1744110748288,72.36,79202.4587,0.0,-0.94125,3e-05,6.63642]
[1744110749295,72.36,79193.3942,0.0,-0.94151,3e-05,6.61284]
[1744110750303,72.36,79187.8249,0.0,-0.94167,3e-05,6.59844]
[1744110751310,72.36,79181.9348,0.0,-0.94187,3e-05,6.5789]
[1744110753325,72.36,79183.0898,0.0,-0.94183,3e-05,6.58198]
[1744110754332,72.36,79191.0698,0.0,-0.94161,3e-05,6.6028]
[1744110755339,72.36,79195.6364,0.0,-0.94148,3e-05,6.61471]
[1744110756346,72.36,79199.7564,0.0,-0.94136,3e-05,6.62547]
[1744110758361,72.36,79204.9709,0.0,-0.94121,3e-05,6.63904]
[1744110760375,72.36,79202.2575,0.0,-0.94129,3e-05,6.63191]
[1744110761382,72.36,79195.6298,0.0,-0.94148,3e-05,6.61459]
[1744110762389,72.36,79192.5037,0.0,-0.94157,3e-05,6.60642]
[1744110764403,72.36,79195.7689,0.0,-0.94147,3e-05,6.61496]
[1744110766418,72.36,79194.8989,0.0,-0.9415,3e-05,6.61257]
[1744110767425,72.36,79218.1523,0.0,-0.94084,3e-05,6.67335]
[1744110768432,72.36,79232.3185,0.0,-0.94043,3e-05,6.7105]
[1744110769439,72.36,79228.7785,0.0,-0.94053,3e-05,6.70107]
[1744110770446,72.36,79222.5263,0.0,-0.94072,3e-05,6.68452]
[1744110771453,72.36,79218.7307,0.0,-0.94083,3e-05,6.67445]
[1744110776488,72.35,79225.0194,0.0,-0.94065,3e-05,6.69066]
[1744110777495,72.35,79236.484,0.0,-0.94032,3e-05,6.72079]
[1744110778502,72.35,79241.7858,0.0,-0.94017,3e-05,6.7347]
[1744110783538,72.35,79247.8265,0.0,-0.93999,3e-05,6.75032]
[1744110785551,72.35,79248.276,0.0,-0.93998,3e-05,6.75119]
[1744110786558,72.35,79240.0701,0.0,-0.94022,3e-05,6.72945]
[1744110791594,72.35,79241.5386,0.0,-0.94019,3e-05,6.7329]
[1744110792601,72.35,79256.6286,0.0,-0.93975,3e-05,6.7727]
[1744110794615,72.35,79260.6277,0.0,-0.93964,3e-05,6.78298]
[1744110797637,72.35,79266.4154,0.0,-0.93947,3e-05,6.79782]
[1744110798644,72.34,79269.9567,0.0,-0.93937,3e-05,6.80706]
[1744110798956,72.34,79269.9567,0.0,-0.93937,3e-05,6.80706]
[1744110799651,72.34,79269.9567,0.0,-0.93937,3e-05,6.80691]
[1744110800658,72.34,79259.6036,0.0,-0.93968,3e-05,6.77931]
[1744110801665,72.34,79251.6864,0.0,-0.93991,3e-05,6.75823]
[1744110804751,72.34,79244.008,0.0,-0.94014,3e-05,6.73743]
[1744110808716,72.34,79237.6729,0.0,-0.94032,3e-05,6.72062]
[1744110809723,72.34,79233.4316,0.0,-0.94044,3e-05,6.70933]
[1744110810731,72.34,79222.4716,0.0,-0.94076,3e-05,6.68044]
[1744110811738,72.34,79207.3912,0.0,-0.94123,3e-05,6.63631]
[1744110812745,72.34,79202.0266,0.0,-0.94139,3e-05,6.62212]
[1744110813752,72.34,79193.9888,0.0,-0.94162,3e-05,6.60096]
[1744110818766,72.34,79189.2872,0.0,-0.94176,3e-05,6.58805]
[1744110820768,72.34,79181.3035,0.0,-0.94198,3e-05,6.56738]
[1744110823771,72.34,79169.3155,0.0,-0.94232,3e-05,6.53652]
[1744110828776,72.34,79169.8641,0.0,-0.94229,3e-05,6.53875]
[1744110833781,72.34,79165.9329,0.0,-0.9424,3e-05,6.52925]
[1744110837785,72.35,79127.0342,0.0,-0.94348,3e-05,6.42949]
[1744110842790,72.35,79128.352,0.0,-0.94343,3e-05,6.43358]
[1744110847796,72.35,79140.0576,0.0,-0.94309,3e-05,6.46484]
[1744110849798,72.36,79165.0088,0.0,-0.94239,3e-05,6.52967]
[1744110850799,72.36,79187.8809,0.0,-0.94174,3e-05,6.58914]
[1744110852801,72.36,79195.9557,0.0,-0.94152,3e-05,6.61015]
[1744110853802,72.35,79209.2092,0.0,-0.94114,3e-05,6.64473]
[1744110858807,72.35,79214.2944,0.0,-0.941,3e-05,6.65749]
[1744110860809,72.35,79203.4876,0.0,-0.94131,3e-05,6.62889]
[1744110861810,72.35,79195.1081,0.0,-0.94155,3e-05,6.60682]
[1744110866815,72.35,79199.6358,0.0,-0.94143,3e-05,6.61794]
[1744110867816,72.35,79191.6558,0.0,-0.94166,3e-05,6.5971]
[1744110869818,72.35,79181.2907,0.0,-0.94195,3e-05,6.57018]
[1744110872821,72.35,79190.7409,0.0,-0.94172,3e-05,6.59074]
[1744110878208,72.35,79185.0809,0.0,-0.94187,3e-05,6.57647]
[1744110881229,72.35,79176.9669,0.0,-0.9421,3e-05,6.55567]
[1744110883243,72.35,79183.7176,0.0,-0.9419,3e-05,6.5734]
[1744110885258,72.35,79193.4281,0.0,-0.94163,3e-05,6.59881]
[1744110887271,72.35,79195.6932,0.0,-0.94156,3e-05,6.60484]
[1744110889285,72.35,79183.3288,0.0,-0.94191,3e-05,6.57279]
[1744110892841,72.35,79210.0457,0.0,-0.94115,3e-05,6.64237]
[1744110893842,72.35,79202.1172,0.0,-0.94138,3e-05,6.62149]
[1744110895844,72.35,79192.5654,0.0,-0.94165,3e-05,6.59632]
[1744110898847,72.35,79179.2614,0.0,-0.94203,3e-05,6.56142]
[1744110900849,72.35,79170.1452,0.0,-0.94229,3e-05,6.53766]
[1744110905854,72.35,79173.2863,0.0,-0.9422,3e-05,6.54575]
[1744110906855,72.35,79181.6118,0.0,-0.94197,3e-05,6.56733]
[1744110910440,72.35,79178.7142,0.0,-0.94205,3e-05,6.55968]
[1744110911869,72.35,79132.946,0.0,-0.94334,3e-05,6.44137]
[1744110912454,72.35,79132.946,0.0,-0.94334,3e-05,6.44145]
[1744110913871,72.35,79091.5339,0.0,-0.94448,3e-05,6.33566]
[1744110916874,72.35,79083.5271,0.0,-0.94469,3e-05,6.31576]
[1744110919877,72.36,79093.9629,0.0,-0.9444,3e-05,6.34285]
[1744110924882,72.36,79091.3866,0.0,-0.94445,3e-05,6.3376]
[1744110928886,72.37,79100.3655,0.0,-0.94419,3e-05,6.36224]
[1744110930583,72.37,79100.3655,0.0,-0.94419,3e-05,6.3624]
[1744110931590,72.37,79087.3743,0.0,-0.94458,3e-05,6.3252]
[1744110932597,72.37,79074.4147,0.0,-0.94493,3e-05,6.29263]
[1744110937897,72.38,79071.6019,0.0,-0.94498,3e-05,6.28771]
[1744110939899,72.39,79086.4497,0.0,-0.94457,3e-05,6.32608]
[1744110942902,72.39,79095.8947,0.0,-0.9443,3e-05,6.35096]
[1744110945905,72.39,79085.5033,0.0,-0.94457,3e-05,6.32529]
[1744110950910,72.4,79082.0569,0.0,-0.94465,3e-05,6.31844]
[1744110953913,72.41,79093.5014,0.0,-0.94432,3e-05,6.34895]
[1744110958920,72.42,79090.2022,0.0,-0.94438,3e-05,6.34268]
[1744110960922,72.42,79099.2714,0.0,-0.94413,3e-05,6.36664]
[1744110965927,72.43,79107.5208,0.0,-0.94388,3e-05,6.3897]
[1744110970932,72.44,79109.1438,0.0,-0.94381,3e-05,6.39564]
[1744110973935,72.44,79118.4975,0.0,-0.94354,3e-05,6.42062]
[1744110979929,72.45,79116.4704,0.0,-0.94358,3e-05,6.41729]
[1744110980937,72.45,79120.5771,0.0,-0.94346,3e-05,6.4281]
[1744110981943,72.45,79139.066,0.0,-0.94294,3e-05,6.47591]
[1744110986948,72.45,79148.1727,0.0,-0.94268,3e-05,6.50026]
[1744110988953,72.46,79170.2309,0.0,-0.94205,3e-05,6.55769]
[1744110989954,72.46,79197.865,0.0,-0.94127,3e-05,6.62975]
[1744110994959,72.46,79197.0973,0.0,-0.94132,3e-05,6.62361]
[1744110998963,72.46,79187.2922,0.0,-0.9416,3e-05,6.59787]
[1744111004970,72.46,79193.6829,0.0,-0.94142,3e-05,6.61457]
[1744111009975,72.46,79192.3851,0.0,-0.94145,3e-05,6.61164]
[1744111013979,72.46,79203.0725,0.0,-0.94115,3e-05,6.63988]
[1744111016982,72.46,79210.8295,0.0,-0.94092,3e-05,6.66032]
[1744111022988,72.46,79222.5725,0.0,-0.94058,3e-05,6.6912]
[1744111023989,72.46,79234.0708,0.0,-0.94025,3e-05,6.72139]
[1744111028994,72.46,79225.4363,0.0,-0.94051,3e-05,6.69778]
[1744111031997,72.45,79235.2511,0.0,-0.94024,3e-05,6.72267]
[1744111035000,72.45,79242.8528,0.0,-0.94003,3e-05,6.74168]
[1744111040005,72.44,79231.717,0.0,-0.94037,3e-05,6.71079]
[1744111046016,72.44,79239.0816,0.0,-0.94017,3e-05,6.72939]
[1744111048018,72.44,79247.1005,0.0,-0.93994,3e-05,6.75022]
[1744111053023,72.43,79246.9297,0.0,-0.93998,3e-05,6.7448]
[1744111056026,72.43,79266.9276,0.0,-0.93941,3e-05,6.79731]
[1744111058028,72.43,79276.1044,0.0,-0.93914,3e-05,6.82126]
[1744111061031,72.43,79292.1042,0.0,-0.93868,3e-05,6.86338]
[1744111062032,72.42,79319.2012,0.0,-0.93788,3e-05,6.93518]
[1744111067037,72.42,79323.0686,0.0,-0.93779,3e-05,6.94353]
[1744111072042,72.41,79325.8055,0.0,-0.93772,3e-05,6.94943]
[1744111074044,72.41,79337.2218,0.0,-0.93739,3e-05,6.97984]
[1744111079049,72.4,79326.6215,0.0,-0.93771,3e-05,6.95052]
[1744111081051,72.4,79318.6785,0.0,-0.93796,3e-05,6.9284]
[1744111086056,72.4,79320.2645,0.0,-0.93793,3e-05,6.93131]
[1744111088058,72.39,79330.1729,0.0,-0.93763,3e-05,6.95769]
[1744111093063,72.4,79333.9899,0.0,-0.93752,3e-05,6.96815]
[1744111098068,72.4,79334.6926,0.0,-0.93749,3e-05,6.97051]
[1744111103073,72.4,79311.6275,0.0,-0.93818,3e-05,6.90873]
[1744111107078,72.4,79348.9126,0.0,-0.93706,3e-05,7.009]
[1744111108831,72.4,79343.8657,0.0,-0.93721,3e-05,6.99526]
[1744111109838,72.4,79334.1668,0.0,-0.93751,3e-05,6.9691]
[1744111110846,72.4,79326.161,0.0,-0.93775,3e-05,6.94756]
[1744111112859,72.4,79315.8054,0.0,-0.93809,3e-05,6.91552]
[1744111117899,72.4,79318.9063,0.0,-0.93799,3e-05,6.92428]
[1744111118906,72.4,79334.7351,0.0,-0.93752,3e-05,6.96681]
[1744111119913,72.4,79349.4939,0.0,-0.93708,3e-05,7.00658]
[1744111123942,72.4,79348.8898,0.0,-0.93709,3e-05,7.00501]
[1744111124948,72.4,79340.6217,0.0,-0.93734,3e-05,6.98276]
[1744111127971,72.4,79338.4651,0.0,-0.9374,3e-05,6.97721]
[1744111128978,72.4,79322.5982,0.0,-0.93787,3e-05,6.93471]
[1744111129985,72.4,79306.1337,0.0,-0.93836,3e-05,6.89079]
[1744111131999,72.4,79294.8942,0.0,-0.93869,3e-05,6.86096]
[1744111135020,72.4,79299.6096,0.0,-0.93855,3e-05,6.8735]
[1744111140055,72.4,79302.3533,0.0,-0.93848,3e-05,6.88016]
[1744111145113,72.4,79299.0523,0.0,-0.93858,3e-05,6.87079]
[1744111146120,72.4,79281.8799,0.0,-0.93909,3e-05,6.82498]
[1744111147127,72.4,79270.3491,0.0,-0.93943,3e-05,6.79434]
[1744111152140,72.4,79271.0854,0.0,-0.93941,3e-05,6.79633]
[1744111154142,72.4,79263.7511,0.0,-0.93962,3e-05,6.77689]
[1744111159147,72.4,79280.9349,0.0,-0.93911,3e-05,6.82346]
[1744111163151,72.41,79290.0115,0.0,-0.93883,3e-05,6.84853]
[1744111165153,72.41,79298.2706,0.0,-0.93858,3e-05,6.87093]
[1744111167155,72.41,79285.2397,0.0,-0.93896,3e-05,6.83658]
[1744111168156,72.41,79273.7328,0.0,-0.9393,3e-05,6.80594]
[1744111169157,72.41,79260.2361,0.0,-0.93969,3e-05,6.77016]
[1744111171159,72.41,79252.2434,0.0,-0.93996,3e-05,6.74454]
[1744111174326,72.41,79254.6483,0.0,-0.9399,3e-05,6.75062]
[1744111175333,72.41,79270.4017,0.0,-0.93944,3e-05,6.79236]
[1744111180368,72.41,79270.781,0.0,-0.93941,3e-05,6.79453]
[1744111182382,72.42,79259.8994,0.0,-0.93972,3e-05,6.76635]
[1744111186410,72.42,79251.8397,0.0,-0.93995,3e-05,6.74592]
[1744111191445,72.42,79250.2447,0.0,-0.93998,3e-05,6.74266]
[1744111194466,72.43,79256.1174,0.0,-0.93981,3e-05,6.75848]
[1744111195473,72.43,79242.3872,0.0,-0.94021,3e-05,6.7222]
[1744111196480,72.43,79224.1774,0.0,-0.94073,3e-05,6.67427]
[1744111201515,72.43,79224.1963,0.0,-0.94073,3e-05,6.67463]
[1744111202522,72.43,79225.3768,0.0,-0.94069,3e-05,6.67798]
[1744111203529,72.43,79235.3699,0.0,-0.9404,3e-05,6.70449]
[1744111204536,72.43,79242.8006,0.0,-0.94018,3e-05,6.72427]
[1744111207232,72.43,79256.34,0.0,-0.93979,3e-05,6.76039]
[1744111208233,72.43,79270.3486,0.0,-0.93937,3e-05,6.7978]
[1744111210578,72.44,79265.9504,0.0,-0.93949,3e-05,6.78703]
[1744111213599,72.44,79257.327,0.0,-0.93974,3e-05,6.76499]
[1744111217628,72.44,79249.5296,0.0,-0.93995,3e-05,6.74512]
[1744111219642,72.45,79239.105,0.0,-0.94025,3e-05,6.71806]
[1744111224677,72.45,79244.3649,0.0,-0.94009,3e-05,6.73296]
[1744111227698,72.45,79235.6767,0.0,-0.94033,3e-05,6.71073]
[1744111230719,72.46,79244.7459,0.0,-0.94006,3e-05,6.73526]
[1744111235754,72.46,79241.397,0.0,-0.94018,3e-05,6.72309]
[1744111240789,72.46,79244.3945,0.0,-0.94008,3e-05,6.73202]
[1744111245824,72.47,79238.7664,0.0,-0.94023,3e-05,6.7183]
[1744111250860,72.47,79239.5315,0.0,-0.9402,3e-05,6.72142]
[1744111255895,72.48,79240.1192,0.0,-0.94017,3e-05,6.72404]
[1744111260930,72.48,79237.7939,0.0,-0.94023,3e-05,6.719]
[1744111262945,72.49,79231.1938,0.0,-0.94041,3e-05,6.70213]
[1744111265980,72.49,79227.4577,0.0,-0.94051,3e-05,6.69305]
[1744111266990,72.49,79236.5673,0.0,-0.94024,3e-05,6.71723]
[1744111272029,72.49,79237.6483,0.0,-0.9402,3e-05,6.72114]
[1744111275050,72.5,79228.8109,0.0,-0.94045,3e-05,6.69862]
[1744111280085,72.5,79229.098,0.0,-0.94043,3e-05,6.70062]
[1744111284115,72.51,79236.3507,0.0,-0.94021,3e-05,6.72059]
[1744111285122,72.51,79248.5814,0.0,-0.93985,3e-05,6.75303]
[1744111290157,72.51,79246.4253,0.0,-0.9399,3e-05,6.74818]
[1744111294185,72.51,79249.9255,0.0,-0.93983,3e-05,6.75367]
[1744111295192,72.51,79256.9832,0.0,-0.93962,3e-05,6.77261]
[1744111296199,72.52,79265.3508,0.0,-0.93937,3e-05,6.79502]
[1744111297206,72.52,79272.6779,0.0,-0.93916,3e-05,6.81469]
[1744111298213,72.52,79280.293,0.0,-0.93893,3e-05,6.83514]
[1744111303248,72.52,79284.0392,0.0,-0.93881,3e-05,6.84613]
[1744111305262,72.52,79295.3969,0.0,-0.93847,3e-05,6.87685]
[1744111310301,72.53,79290.2688,0.0,-0.93861,3e-05,6.86433]
[1744111315336,72.53,79290.5384,0.0,-0.93859,3e-05,6.86611]
[1744111320349,72.54,79288.5406,0.0,-0.93864,3e-05,6.86136]
[1744111325354,72.54,79302.2463,0.0,-0.93823,3e-05,6.8984]
[1744111329358,72.54,79311.6737,0.0,-0.93795,3e-05,6.92377]
[1744111334363,72.54,79316.4678,0.0,-0.9378,3e-05,6.93663]
[1744111339368,72.54,79323.0431,0.0,-0.93761,3e-05,6.95418]
[1744111343532,72.54,79323.2442,0.0,-0.9376,3e-05,6.95457]
[1744111344539,72.54,79334.0748,0.0,-0.93728,3e-05,6.98362]
[1744111348567,72.54,79344.836,0.0,-0.93696,3e-05,7.01228]
[1744111353602,72.53,79344.878,0.0,-0.937,3e-05,7.00762]
[1744111358637,72.53,79346.137,0.0,-0.93696,3e-05,7.01078]
[1744111360651,72.53,79338.8566,0.0,-0.93718,3e-05,6.9911]
[1744111365686,72.53,79330.9609,0.0,-0.93742,3e-05,6.9698]
[1744111370721,72.53,79323.2806,0.0,-0.93765,3e-05,6.94928]
[1744111375756,72.53,79315.6224,0.0,-0.93788,3e-05,6.92866]
[1744111377771,72.53,79312.2206,0.0,-0.93798,3e-05,6.91938]
[1744111378778,72.53,79304.8734,0.0,-0.9382,3e-05,6.89965]
[1744111383813,72.53,79301.5019,0.0,-0.9383,3e-05,6.89035]
[1744111388848,72.53,79300.4855,0.0,-0.93834,3e-05,6.8874]
[1744111393883,72.53,79300.7377,0.0,-0.93833,3e-05,6.88784]
[1744111397911,72.53,79309.2511,0.0,-0.93808,3e-05,6.91034]
[1744111402946,72.53,79315.5004,0.0,-0.9379,3e-05,6.92664]
[1744111407982,72.52,79315.7068,0.0,-0.9379,3e-05,6.92667]
[1744111409995,72.52,79318.8467,0.0,-0.93781,3e-05,6.93483]
[1744111412009,72.52,79326.7137,0.0,-0.93761,3e-05,6.9512]
[1744111417044,72.52,79322.0375,0.0,-0.93776,3e-05,6.93801]
[1744111420065,72.52,79314.3167,0.0,-0.938,3e-05,6.91702]
[1744111425100,72.52,79312.4679,0.0,-0.93805,3e-05,6.91216]
[1744111430135,72.52,79311.605,0.0,-0.93807,3e-05,6.91026]
[1744111434163,72.52,79319.7222,0.0,-0.93783,3e-05,6.93225]
[1744111439199,72.52,79324.1045,0.0,-0.93769,3e-05,6.94421]
[1744111444234,72.52,79323.9342,0.0,-0.9377,3e-05,6.94393]
[1744111447255,72.52,79315.134,0.0,-0.93796,3e-05,6.92052]
[1744111452290,72.52,79316.3166,0.0,-0.93792,3e-05,6.92401]
[1744111457325,72.53,79316.9493,0.0,-0.93789,3e-05,6.92602]
[1744111457900,72.53,79316.9493,0.0,-0.93789,3e-05,6.92602]
[1744111457972,72.53,79316.9493,0.0,-0.93789,3e-05,6.92602]
[1744111458332,72.53,79316.9493,0.0,-0.93789,3e-05,6.92609]
[1744111460346,72.53,79311.6895,0.0,-0.93805,3e-05,6.91217]
[1744111461353,72.53,79307.3809,0.0,-0.93818,3e-05,6.90075]
[1744111462360,72.53,79303.7133,0.0,-0.93828,3e-05,6.89107]
[1744111465381,72.53,79300.7316,0.0,-0.93837,3e-05,6.88347]
[1744111470416,72.53,79300.0127,0.0,-0.93838,3e-05,6.88218]
[1744111473439,72.53,79293.3355,0.0,-0.93861,3e-05,6.86037]
[1744111478474,72.54,79293.9417,0.0,-0.93858,3e-05,6.86276]
[1744111483510,72.54,79291.8704,0.0,-0.93864,3e-05,6.85788]
[1744111487523,72.54,79299.1651,0.0,-0.93841,3e-05,6.87796]
[1744111492528,72.55,79297.8563,0.0,-0.93845,3e-05,6.87512]
[1744111497533,72.55,79296.153,0.0,-0.93849,3e-05,6.87129]
[1744111501537,72.55,79291.3583,0.0,-0.93862,3e-05,6.85909]
[1744111504540,72.55,79287.5821,0.0,-0.93873,3e-05,6.84952]
[1744111509698,72.55,79287.9778,0.0,-0.93871,3e-05,6.85078]
[1744111514733,72.55,79287.0265,0.0,-0.93874,3e-05,6.8483]
[1744111518761,72.55,79293.8848,0.0,-0.93854,3e-05,6.86656]
[1744111523796,72.55,79294.0,0.0,-0.93854,3e-05,6.86682]
[1744111525810,72.55,79290.2154,0.0,-0.93865,3e-05,6.85673]
[1744111530845,72.55,79291.5762,0.0,-0.93861,3e-05,6.86033]
[1744111532859,72.55,79293.2776,0.0,-0.9386,3e-05,6.8601]
[1744111537894,72.55,79290.2458,0.0,-0.9387,3e-05,6.85054]
[1744111540918,72.54,79286.1292,0.0,-0.93884,3e-05,6.83877]
[1744111545953,72.54,79290.2404,0.0,-0.93873,3e-05,6.84836]
[1744111549981,72.53,79294.0132,0.0,-0.93863,3e-05,6.85749]
[1744111550988,72.53,79302.0142,0.0,-0.93839,3e-05,6.87874]
[1744111556016,72.53,79301.665,0.0,-0.93841,3e-05,6.87747]
[1744111558037,72.53,79305.5833,0.0,-0.93829,3e-05,6.88764]
[1744111561058,72.53,79309.6852,0.0,-0.93818,3e-05,6.89808]
[1744111566094,72.52,79311.1184,0.0,-0.93815,3e-05,6.90049]
[1744111571129,72.52,79309.2611,0.0,-0.93822,3e-05,6.89462]
[1744111576620,72.51,79307.9593,0.0,-0.93827,3e-05,6.89031]
[1744111577621,72.51,79297.1508,0.0,-0.9386,3e-05,6.86024]
[1744111578179,72.51,79297.1508,0.0,-0.9386,3e-05,6.86003]
[1744111579186,72.51,79276.8068,0.0,-0.9392,3e-05,6.8057]
[1744111580193,72.51,79268.4648,0.0,-0.93945,3e-05,6.78342]
[1744111581200,72.51,79260.6763,0.0,-0.93968,3e-05,6.76267]
[1744111582207,72.51,79254.3602,0.0,-0.93986,3e-05,6.74585]
[1744111584221,72.5,79249.5757,0.0,-0.94001,3e-05,6.73303]
[1744111584847,72.5,79249.5757,0.0,-0.94001,3e-05,6.73303]
[1744111587244,72.5,79246.4425,0.0,-0.9401,3e-05,6.7245]
[1744111589166,72.5,79247.1755,0.0,-0.94008,3e-05,6.72634]
[1744111589258,72.5,79247.1755,0.0,-0.94008,3e-05,6.72625]
[1744111593628,72.5,79247.2683,0.0,-0.94012,3e-05,6.72182]
[1744111593636,72.5,79247.2683,0.0,-0.94012,3e-05,6.72169]
[1744111594293,72.5,79259.1396,0.0,-0.93978,3e-05,6.75286]
[1744111595300,72.5,79271.1195,0.0,-0.93943,3e-05,6.78439]
[1744111600335,72.5,79269.2117,0.0,-0.93949,3e-05,6.77847]
[1744111603078,72.49,79269.9535,0.0,-0.93949,3e-05,6.77838]
[1744111604365,72.48,79279.0818,0.0,-0.93923,3e-05,6.80219]
[1744111607386,72.48,79285.8791,0.0,-0.93904,3e-05,6.81956]
[1744111608393,72.48,79292.5405,0.0,-0.93885,3e-05,6.83701]
[1744111609401,72.48,79298.6844,0.0,-0.93867,3e-05,6.8531]
[1744111612422,72.48,79304.0926,0.0,-0.93852,3e-05,6.86669]
[1744111613429,72.47,79294.5191,0.0,-0.9388,3e-05,6.84086]
[1744111614436,72.47,79286.2485,0.0,-0.93905,3e-05,6.81857]
[1744111615443,72.47,79279.139,0.0,-0.93926,3e-05,6.79942]
[1744111620478,72.47,79279.5848,0.0,-0.93927,3e-05,6.79928]
[1744111622492,72.46,79283.8221,0.0,-0.93915,3e-05,6.80999]
[1744111627675,72.46,79281.9498,0.0,-0.93922,3e-05,6.80367]
[1744111631555,72.45,79276.3027,0.0,-0.9394,3e-05,6.78767]
[1744111636590,72.45,79279.0904,0.0,-0.93933,3e-05,6.79385]
[1744111640618,72.44,79273.8137,0.0,-0.93949,3e-05,6.7789]
[1744111641625,72.44,79270.4526,0.0,-0.93959,3e-05,6.76977]
[1744111643639,72.44,79276.559,0.0,-0.93942,3e-05,6.78548]
[1744111648674,72.44,79278.668,0.0,-0.93937,3e-05,6.78987]
[1744111653701,72.43,79279.0181,0.0,-0.93941,3e-05,6.78518]
[1744111658706,72.43,79273.7993,0.0,-0.93958,3e-05,6.77019]
[1744111662710,72.41,79277.371,0.0,-0.93951,3e-05,6.77678]
[1744111664712,72.4,79283.6438,0.0,-0.93935,3e-05,6.79092]
[1744111667715,72.4,79275.0457,0.0,-0.93961,3e-05,6.76742]
[1744111672842,72.39,79280.5329,0.0,-0.93949,3e-05,6.77878]
[1744111674856,72.38,79277.4243,0.0,-0.9396,3e-05,6.76829]
[1744111679892,72.36,79279.063,0.0,-0.93959,3e-05,6.76978]
[1744111681906,72.36,79282.4873,0.0,-0.93949,3e-05,6.77844]
[1744111683920,72.36,79279.4017,0.0,-0.93959,3e-05,6.76984]
[1744111687948,72.36,79283.4864,0.0,-0.93948,3e-05,6.77981]
[1744111689962,72.36,79279.0758,0.0,-0.93961,3e-05,6.7677]
[1744111692983,72.35,79282.621,0.0,-0.93951,3e-05,6.77647]
[1744111698019,72.35,79284.1146,0.0,-0.93948,3e-05,6.77935]
[1744111703054,72.34,79279.3133,0.0,-0.93964,3e-05,6.76561]
[1744111704061,72.34,79271.6938,0.0,-0.93986,3e-05,6.74526]
[1744111709096,72.34,79269.7517,0.0,-0.93993,3e-05,6.73934]
[1744111714131,72.34,79265.8827,0.0,-0.94008,3e-05,6.72401]
[1744111719166,72.33,79267.2515,0.0,-0.94005,3e-05,6.72694]
[1744111721180,72.33,79270.0909,0.0,-0.93997,3e-05,6.73415]
[1744111726215,72.33,79269.9492,0.0,-0.93998,3e-05,6.73303]
[1744111731250,72.33,79271.0204,0.0,-0.93996,3e-05,6.73512]
[1744111734271,72.32,79276.2131,0.0,-0.93981,3e-05,6.74837]
[1744111739306,72.32,79277.3483,0.0,-0.93979,3e-05,6.75052]
[1744111744341,72.32,79281.5448,0.0,-0.93968,3e-05,6.76073]
[1744111749376,72.31,79282.1809,0.0,-0.93967,3e-05,6.76145]
[1744111753404,72.31,79284.2637,0.0,-0.93962,3e-05,6.76619]
[1744111754411,72.31,79291.4414,0.0,-0.93941,3e-05,6.78506]
[1744111755418,72.31,79302.2452,0.0,-0.9391,3e-05,6.81361]
[1744111760453,72.3,79303.7447,0.0,-0.93906,3e-05,6.81659]
[1744111765488,72.3,79307.623,0.0,-0.93896,3e-05,6.82585]
[1744111768509,72.3,79313.8154,0.0,-0.93879,3e-05,6.84162]
[1744111769516,72.29,79323.3822,0.0,-0.9385,3e-05,6.86707]
[1744111770523,72.29,79332.72,0.0,-0.93823,3e-05,6.89193]
[1744111771530,72.29,79336.7197,0.0,-0.93815,3e-05,6.89805]
[1744111776264,72.29,79337.4922,0.0,-0.93814,3e-05,6.89914]
[1744111776289,72.29,79337.4922,0.0,-0.93814,3e-05,6.89914]
[1744111776565,72.29,79337.4922,0.0,-0.93814,3e-05,6.89882]
[1744111778579,72.29,79333.8246,0.0,-0.93825,3e-05,6.8887]
[1744111783614,72.28,79329.563,0.0,-0.9384,3e-05,6.87576]
[1744111787643,72.27,79333.804,0.0,-0.93828,3e-05,6.88591]
[1744111788650,72.27,79338.2729,0.0,-0.93815,3e-05,6.89758]
[1744111791671,72.27,79339.9575,0.0,-0.93812,3e-05,6.90106]
[1744111792679,72.27,79349.2033,0.0,-0.93784,3e-05,6.92555]
[1744111794693,72.26,79353.059,0.0,-0.93774,3e-05,6.93515]
[1744111795906,72.26,79355.078,0.0,-0.93768,3e-05,6.9402]
[1744111796008,72.26,79355.078,0.0,-0.93768,3e-05,6.9402]
[1744111796707,72.26,79355.078,0.0,-0.93769,3e-05,6.9398]
[1744111801742,72.25,79353.9577,0.0,-0.93774,3e-05,6.93486]
[1744111803756,72.25,79347.3672,0.0,-0.93795,3e-05,6.9164]
[1744111805770,72.25,79350.3075,0.0,-0.93787,3e-05,6.92358]
[1744111808794,72.24,79347.0043,0.0,-0.93798,3e-05,6.91363]
[1744111813829,72.23,79348.4002,0.0,-0.93796,3e-05,6.91566]
[1744111817857,72.23,79352.1175,0.0,-0.93786,3e-05,6.92422]
[1744111820868,72.22,79360.8352,0.0,-0.93761,3e-05,6.94659]
[1744111822870,72.22,79356.1887,0.0,-0.93776,3e-05,6.93329]
[1744111827875,72.21,79354.004,0.0,-0.93785,3e-05,6.92556]
[1744111830878,72.21,79359.1219,0.0,-0.93771,3e-05,6.93824]
[1744111832880,72.2,79362.0338,0.0,-0.93767,3e-05,6.94084]
[1744111834882,72.2,79358.7108,0.0,-0.93777,3e-05,6.93112]
[1744111835883,72.2,79350.9844,0.0,-0.93801,3e-05,6.90998]
[1744111837885,72.2,79358.2193,0.0,-0.9378,3e-05,6.92875]
[1744111841020,72.19,79361.4487,0.0,-0.93772,3e-05,6.93594]
[1744111846894,72.18,79363.5303,0.0,-0.93768,3e-05,6.93965]
[1744111847895,72.18,79381.4631,0.0,-0.93714,3e-05,6.98786]
[1744111848072,72.18,79381.4631,0.0,-0.93715,3e-05,6.98754]
[1744111849078,72.18,79395.1475,0.0,-0.93673,3e-05,7.02435]
[1744111850898,72.18,79389.6319,0.0,-0.93691,3e-05,7.00908]
[1744111854114,72.17,79394.5356,0.0,-0.93677,3e-05,7.02114]
[1744111855124,72.17,79401.6751,0.0,-0.93656,3e-05,7.04046]
[1744111856904,72.17,79414.5885,0.0,-0.93616,3e-05,7.07554]
[1744111857137,72.17,79414.5885,0.0,-0.93616,3e-05,7.07538]
[1744111858144,72.17,79425.6928,0.0,-0.93583,3e-05,7.10551]
[1744111859907,72.17,79446.8835,0.0,-0.93517,3e-05,7.16336]
[1744111861909,72.15,79449.9603,0.0,-0.93514,3e-05,7.16688]
[1744111863911,72.15,79458.9687,0.0,-0.93486,3e-05,7.19125]
[1744111865205,72.14,79464.1932,0.0,-0.9347,3e-05,7.20518]
[1744111866212,72.14,79461.1117,0.0,-0.9348,3e-05,7.19647]
[1744111868226,72.14,79458.0115,0.0,-0.9349,3e-05,7.18751]
[1744111869449,72.14,79458.0115,0.0,-0.9349,3e-05,7.18751]
[1744111869534,72.14,79458.0115,0.0,-0.9349,3e-05,7.18751]
[1744111869569,72.14,79458.0115,0.0,-0.93491,3e-05,7.18729]
[1744111875280,72.13,79467.8183,0.0,-0.93462,3e-05,7.21299]
[1744111876924,72.13,79460.8636,0.0,-0.93484,3e-05,7.19354]
[1744111878301,72.13,79454.0078,0.0,-0.93506,3e-05,7.1742]
[1744111879308,72.13,79444.8197,0.0,-0.93534,3e-05,7.14877]
[1744111880315,72.13,79435.0549,0.0,-0.93565,3e-05,7.12182]
[1744111884418,72.13,79433.0053,0.0,-0.93571,3e-05,7.11572]
[1744111884459,72.13,79433.0053,0.0,-0.93572,3e-05,7.11556]
[1744111886934,72.13,79443.9793,0.0,-0.93538,3e-05,7.14532]
[1744111887365,72.12,79443.9793,0.0,-0.93538,3e-05,7.14514]
[1744111888372,72.12,79453.6169,0.0,-0.93509,3e-05,7.17136]
[1744111889380,72.12,79471.4115,0.0,-0.93454,3e-05,7.22012]
[1744111890386,72.12,79474.5925,0.0,-0.93444,3e-05,7.22865]
[1744111892400,72.12,79469.6888,0.0,-0.93464,3e-05,7.21007]
[1744111893942,72.12,79469.6888,0.0,-0.93464,3e-05,7.21007]
[1744111894414,72.12,79469.4799,0.0,-0.93465,3e-05,7.20899]
[1744111895421,72.12,79473.3705,0.0,-0.93453,3e-05,7.21947]
[1744111900456,72.11,79472.2727,0.0,-0.93458,3e-05,7.21517]
[1744111901463,72.11,79478.4417,0.0,-0.93439,3e-05,7.23192]
[1744111902470,72.11,79481.9312,0.0,-0.93429,3e-05,7.24128]
[1744111907505,72.1,79481.4506,0.0,-0.93432,3e-05,7.23851]
[1744111910526,72.1,79478.1297,0.0,-0.93443,3e-05,7.22851]
[1744111912540,72.1,79481.9812,0.0,-0.93432,3e-05,7.23858]
[1744111913547,72.09,79485.1407,0.0,-0.93422,3e-05,7.24703]
[1744111916568,72.09,79488.8969,0.0,-0.93411,3e-05,7.2565]
[1744111920968,72.09,79485.6822,0.0,-0.93423,3e-05,7.2464]
[1744111926641,72.08,79486.0799,0.0,-0.93424,3e-05,7.24574]
[1744111928656,72.08,79486.0125,0.0,-0.93425,3e-05,7.24493]
[1744111929977,72.07,79505.3632,0.0,-0.93364,3e-05,7.2984]
[1744111930670,72.07,79505.3632,0.0,-0.93364,3e-05,7.29812]
[1744111931678,72.07,79524.4992,0.0,-0.93304,3e-05,7.3511]
[1744111932685,72.07,79534.3318,0.0,-0.93273,3e-05,7.37825]
[1744111934699,72.07,79538.8968,0.0,-0.9326,3e-05,7.39035]
[1744111937720,72.06,79543.7307,0.0,-0.93245,3e-05,7.40287]
[1744111941748,72.06,79548.6069,0.0,-0.93231,3e-05,7.41509]
[1744111942755,72.06,79555.7506,0.0,-0.93209,3e-05,7.43475]
[1744111945518,72.05,79553.7223,0.0,-0.93216,3e-05,7.42827]
[1744111945539,72.05,79553.7223,0.0,-0.93216,3e-05,7.42827]
[1744111945776,72.05,79553.7223,0.0,-0.93217,3e-05,7.42788]
[1744111947790,72.05,79556.8617,0.0,-0.93208,3e-05,7.4359]
[1744111951818,72.04,79558.3705,0.0,-0.93209,3e-05,7.43394]
[1744111955846,72.03,79562.0686,0.0,-0.93198,3e-05,7.4429]
[1744111956853,72.03,79566.9957,0.0,-0.93183,3e-05,7.45637]
[1744111957860,72.03,79572.1759,0.0,-0.93167,3e-05,7.47057]
[1744111958462,72.03,79572.1759,0.0,-0.93167,3e-05,7.47057]
[1744111960881,72.03,79572.2852,0.0,-0.93168,3e-05,7.4696]
[1744111961888,72.02,79601.8274,0.0,-0.93073,3e-05,7.55255]
[1744111962895,72.02,79607.1627,0.0,-0.93056,3e-05,7.56713]
[1744111964909,72.02,79616.2769,0.0,-0.93027,3e-05,7.59185]
[1744111965916,72.01,79623.2742,0.0,-0.93005,3e-05,7.61117]
[1744111967930,72.01,79615.8641,0.0,-0.93031,3e-05,7.58896]
[1744111969946,72.0,79619.5775,0.0,-0.9302,3e-05,7.59837]
[1744111970905,72.0,79619.5775,0.0,-0.9302,3e-05,7.59837]
[1744111970927,72.0,79619.5775,0.0,-0.9302,3e-05,7.59837]
[1744111970953,72.0,79619.5775,0.0,-0.93021,3e-05,7.59779]
[1744111973974,72.0,79624.9413,0.0,-0.93005,3e-05,7.61131]
[1744111974981,71.99,79619.1923,0.0,-0.93025,3e-05,7.5944]
[1744111975988,71.99,79615.1685,0.0,-0.93039,3e-05,7.58243]
[1744111976995,71.99,79612.6653,0.0,-0.93047,3e-05,7.57482]
[1744111978002,71.99,79603.8351,0.0,-0.93077,3e-05,7.5493]
[1744111979009,71.98,79595.7035,0.0,-0.93104,3e-05,7.52583]
[1744111980025,71.98,79590.0214,0.0,-0.93123,3e-05,7.50935]
[1744111981026,71.98,79582.1744,0.0,-0.93149,3e-05,7.48679]
[1744111982030,71.98,79578.6977,0.0,-0.9316,3e-05,7.47659]
[1744111984032,71.98,79574.9113,0.0,-0.93173,3e-05,7.46508]
[1744111985033,71.97,79571.0227,0.0,-0.93187,3e-05,7.45369]
[1744111985051,71.97,79571.0227,0.0,-0.93187,3e-05,7.45369]
[1744111985082,71.97,79571.0227,0.0,-0.93187,3e-05,7.45369]
[1744111986034,71.97,79570.685,0.0,-0.93188,3e-05,7.45231]
[1744111989037,71.97,79574.4448,0.0,-0.93178,3e-05,7.46159]
[1744111994042,71.96,79579.275,0.0,-0.93165,3e-05,7.47301]
[1744111995043,71.96,79585.2564,0.0,-0.93146,3e-05,7.48949]
[1744111998046,71.95,79588.4559,0.0,-0.93137,3e-05,7.49729]
[1744112000048,71.95,79592.3073,0.0,-0.93125,3e-05,7.50731]
[1744112003051,71.94,79589.0196,0.0,-0.93137,3e-05,7.49675]
[1744112004052,71.94,79585.0648,0.0,-0.93151,3e-05,7.48518]
[1744112007055,71.94,79581.9119,0.0,-0.93162,3e-05,7.47512]
[1744112012246,71.92,79583.3232,0.0,-0.93165,3e-05,7.47175]
[1744112014260,71.92,79579.7472,0.0,-0.93177,3e-05,7.46079]
[1744112016064,71.92,79574.8825,0.0,-0.93194,3e-05,7.44666]
[1744112017065,71.92,79567.2663,0.0,-0.93219,3e-05,7.42483]
[1744112018288,71.91,79563.4861,0.0,-0.93232,3e-05,7.41333]
[1744112019295,71.91,79558.4928,0.0,-0.93248,3e-05,7.3988]
[1744112020739,71.91,79558.4928,0.0,-0.93248,3e-05,7.3988]
[1744112020834,71.91,79558.4928,0.0,-0.93249,3e-05,7.39829]
[1744112022316,71.9,79551.6144,0.0,-0.93272,3e-05,7.37807]
[1744112023323,71.9,79547.2535,0.0,-0.93287,3e-05,7.3654]
[1744112025617,71.9,79546.8336,0.0,-0.93288,3e-05,7.36377]
[1744112027351,71.9,79551.3751,0.0,-0.93275,3e-05,7.37555]
[1744112028358,71.9,79557.6114,0.0,-0.93256,3e-05,7.39269]
[1744112030372,71.89,79563.1881,0.0,-0.93239,3e-05,7.40762]
[1744112034400,71.89,79557.5895,0.0,-0.93258,3e-05,7.39054]
[1744112035407,71.89,79551.1924,0.0,-0.93279,3e-05,7.37229]
[1744112037421,71.88,79559.1563,0.0,-0.93254,3e-05,7.39393]
[1744112038428,71.88,79563.0061,0.0,-0.93242,3e-05,7.40438]
[1744112039435,71.88,79566.1495,0.0,-0.93233,3e-05,7.41285]
[1744112044470,71.87,79568.0847,0.0,-0.93229,3e-05,7.41647]
[1744112046484,71.87,79564.2813,0.0,-0.93242,3e-05,7.40509]
[1744112047491,71.87,79561.1165,0.0,-0.93252,3e-05,7.39587]
[1744112049505,71.87,79553.804,0.0,-0.93276,3e-05,7.37476]
[1744112050512,71.86,79548.6841,0.0,-0.93293,3e-05,7.36014]
[1744112052526,71.86,79542.9664,0.0,-0.93312,3e-05,7.34366]
[1744112053533,71.86,79533.3899,0.0,-0.93342,3e-05,7.31668]
[1744112058568,71.86,79532.246,0.0,-0.93347,3e-05,7.31242]
[1744112061589,71.85,79528.2089,0.0,-0.93361,3e-05,7.30056]
[1744112066624,71.85,79527.9309,0.0,-0.93363,3e-05,7.29883]
[1744112069645,71.85,79532.062,0.0,-0.9335,3e-05,7.30973]
[1744112070653,71.85,79537.2375,0.0,-0.93334,3e-05,7.32394]
[1744112072666,71.84,79539.4559,0.0,-0.93332,3e-05,7.32509]
[1744112077702,71.84,79540.9201,0.0,-0.93328,3e-05,7.32802]
[1744112079152,71.84,79557.5607,0.0,-0.93276,3e-05,7.37431]
[1744112079717,71.84,79557.5607,0.0,-0.93276,3e-05,7.37394]
[1744112080724,71.84,79574.3905,0.0,-0.93222,3e-05,7.42088]
[1744112081732,71.83,79586.1784,0.0,-0.93185,3e-05,7.45374]
[1744112082739,71.83,79590.1461,0.0,-0.93172,3e-05,7.46462]
[1744112083746,71.83,79582.7202,0.0,-0.93197,3e-05,7.44337]
[1744112084753,71.83,79576.1037,0.0,-0.93218,3e-05,7.42445]
[1744112086767,71.83,79573.07,0.0,-0.93229,3e-05,7.41536]
[1744112088781,71.83,79569.8352,0.0,-0.9324,3e-05,7.40572]
[1744112090795,71.82,79575.6809,0.0,-0.93222,3e-05,7.42157]
[1744112091802,71.82,79579.5472,0.0,-0.9321,3e-05,7.43215]
[1744112093816,71.82,79583.3409,0.0,-0.93198,3e-05,7.4422]
[1744112095831,71.82,79586.7247,0.0,-0.93188,3e-05,7.45108]
[1744112100866,71.81,79590.1395,0.0,-0.93179,3e-05,7.45902]
[1744112102883,71.81,79590.8604,0.0,-0.93178,3e-05,7.46028]
[1744112103888,71.8,79613.102,0.0,-0.93106,3e-05,7.52269]
[1744112104895,71.8,79634.2818,0.0,-0.93037,3e-05,7.58232]
[1744112105902,71.8,79645.5937,0.0,-0.93001,3e-05,7.61402]
[1744112110937,71.79,79645.0329,0.0,-0.93006,3e-05,7.61006]
[1744112111944,71.79,79659.455,0.0,-0.92958,3e-05,7.65093]
[1744112113958,71.78,79663.3183,0.0,-0.92946,3e-05,7.66129]
[1744112114965,71.78,79658.2198,0.0,-0.92964,3e-05,7.64637]
[1744112115972,71.78,79654.0922,0.0,-0.92978,3e-05,7.63424]
[1744112117159,71.78,79654.0922,0.0,-0.92978,3e-05,7.63424]
[1744112117192,71.78,79650.6978,0.0,-0.92989,3e-05,7.62422]
[1744112117209,71.78,79650.6978,0.0,-0.92989,3e-05,7.62422]
[1744112117986,71.78,79650.6978,0.0,-0.9299,3e-05,7.62393]
[1744112120000,71.78,79647.065,0.0,-0.93002,3e-05,7.61298]
[1744112121007,71.78,79643.5947,0.0,-0.93014,3e-05,7.60277]
[1744112122014,71.77,79648.8717,0.0,-0.92997,3e-05,7.61753]
[1744112123021,71.77,79651.9625,0.0,-0.92987,3e-05,7.62604]
[1744112125883,71.77,79653.9338,0.0,-0.92981,3e-05,7.63104]
[1744112125959,71.77,79653.9338,0.0,-0.92981,3e-05,7.63104]
[1744112126042,71.77,79653.9338,0.0,-0.92982,3e-05,7.63071]
[1744112128056,71.77,79658.2426,0.0,-0.92968,3e-05,7.64236]
[1744112130070,71.76,79663.3699,0.0,-0.92952,3e-05,7.65665]
[1744112131077,71.76,79666.6291,0.0,-0.92945,3e-05,7.66114]
[1744112133091,71.76,79670.5869,0.0,-0.92933,3e-05,7.67201]
[1744112134098,71.76,79684.0025,0.0,-0.92888,3e-05,7.71028]
[1744112136112,71.76,79688.5838,0.0,-0.92874,3e-05,7.7229]
[1744112137119,71.74,79690.2639,0.0,-0.92872,3e-05,7.72438]
[1744112138127,71.74,79703.033,0.0,-0.9283,3e-05,7.76087]
[1744112140142,71.74,79703.1586,0.0,-0.9283,3e-05,7.76078]
[1744112141149,71.74,79666.2261,0.0,-0.92953,3e-05,7.6544]
[1744112142156,71.74,79660.824,0.0,-0.92971,3e-05,7.6388]
[1744112143163,71.74,79656.6691,0.0,-0.92985,3e-05,7.62681]
[1744112144170,71.74,79647.4382,0.0,-0.93016,3e-05,7.60031]
[1744112145178,71.74,79651.6525,0.0,-0.93002,3e-05,7.6122]
[1744112146184,71.74,79657.0084,0.0,-0.92984,3e-05,7.62737]
[1744112151219,71.73,79657.7595,0.0,-0.92983,3e-05,7.62832]
[1744112152226,71.73,79653.4502,0.0,-0.92998,3e-05,7.61573]
[1744112153233,71.73,79647.5508,0.0,-0.93018,3e-05,7.59861]
[1744112155125,71.73,79646.8267,0.0,-0.9302,3e-05,7.59627]
[1744112155178,71.73,79646.8267,0.0,-0.93021,3e-05,7.59597]
[1744112156251,71.73,79658.2615,0.0,-0.92983,3e-05,7.6285]
[1744112158253,71.73,79668.7756,0.0,-0.92949,3e-05,7.65829]
[1744112159254,71.72,79678.3417,0.0,-0.92917,3e-05,7.68553]
[1744112162257,71.72,79667.0319,0.0,-0.92956,3e-05,7.65247]
[1744112167262,71.72,79663.622,0.0,-0.92968,3e-05,7.64158]
[1744112172267,71.71,79670.658,0.0,-0.92946,3e-05,7.66057]
[1744112174269,71.71,79659.4897,0.0,-0.92984,3e-05,7.62794]
[1744112176271,71.71,79648.2763,0.0,-0.93022,3e-05,7.59535]
[1744112181277,71.7,79647.3652,0.0,-0.93026,3e-05,7.59157]
[1744112183279,71.7,79659.1126,0.0,-0.92988,3e-05,7.62489]
[1744112188484,71.7,79651.7954,0.0,-0.93013,3e-05,7.60289]
[1744112193519,71.69,79651.8078,0.0,-0.93019,3e-05,7.59696]
[1744112198554,71.69,79650.9771,0.0,-0.93023,3e-05,7.59348]
[1744112202583,71.69,79650.8736,0.0,-0.93024,3e-05,7.59267]
[1744112204597,71.68,79638.9013,0.0,-0.93063,3e-05,7.55814]
[1744112207618,71.68,79631.1566,0.0,-0.93089,3e-05,7.53558]
[1744112209632,71.68,79640.7907,0.0,-0.93058,3e-05,7.56258]
[1744112214667,71.67,79643.5691,0.0,-0.9305,3e-05,7.5694]
[1744112216681,71.67,79637.0074,0.0,-0.93072,3e-05,7.55036]
[1744112218695,71.67,79628.6694,0.0,-0.931,3e-05,7.52634]
[1744112220709,71.67,79621.0385,0.0,-0.93125,3e-05,7.50444]
[1744112224737,71.67,79625.9774,0.0,-0.9311,3e-05,7.51796]
[1744112225744,71.67,79637.5156,0.0,-0.93072,3e-05,7.55058]
[1744112230779,71.66,79631.984,0.0,-0.93091,3e-05,7.53398]
[1744112235814,71.66,79630.9475,0.0,-0.93096,3e-05,7.53028]
[1744112237828,71.66,79639.1824,0.0,-0.93069,3e-05,7.55334]
[1744112241870,71.63,79640.9405,0.0,-0.93072,3e-05,7.55121]
[1744112243481,71.63,79763.0568,0.0,-0.92664,3e-05,7.90251]
[1744112244482,71.62,79771.4174,0.0,-0.92636,3e-05,7.92643]
[1744112246484,71.62,79791.6351,0.0,-0.92567,3e-05,7.98453]
[1744112250490,71.61,79766.2312,0.0,-0.92657,3e-05,7.90822]
[1744112252492,71.61,79744.1054,0.0,-0.92737,3e-05,7.83891]
[1744112253493,71.61,79649.7393,0.0,-0.93052,3e-05,7.567]
[1744112254494,71.61,79638.7275,0.0,-0.93089,3e-05,7.53558]
[1744112256496,71.61,79630.3961,0.0,-0.93116,3e-05,7.51185]
[1744112260501,71.61,79669.0745,0.0,-0.92989,3e-05,7.622]
[1744112261501,71.61,79677.4257,0.0,-0.92961,3e-05,7.64574]
[1744112264504,71.61,79690.4611,0.0,-0.92919,3e-05,7.68274]
[1744112269509,71.6,79694.4435,0.0,-0.92906,3e-05,7.69342]
[1744112272517,71.6,79710.8373,0.0,-0.92852,3e-05,7.74013]
[1744112276523,71.6,79751.7088,0.0,-0.92715,3e-05,7.85745]
[1744112277524,71.59,79759.1784,0.0,-0.9269,3e-05,7.87878]
[1744112278525,71.59,79751.4564,0.0,-0.92717,3e-05,7.85588]
[1744112282529,71.59,79743.7447,0.0,-0.92745,3e-05,7.83192]
[1744112285533,71.58,79731.3985,0.0,-0.92788,3e-05,7.79504]
[1744112286534,71.58,79713.1114,0.0,-0.9285,3e-05,7.74187]
[1744112287535,71.58,79702.0385,0.0,-0.92888,3e-05,7.70973]
[1744112289537,71.58,79722.4583,0.0,-0.9282,3e-05,7.76823]
[1744112294542,71.57,79736.1338,0.0,-0.92775,3e-05,7.80641]
[1744112299547,71.57,79723.2802,0.0,-0.9282,3e-05,7.76759]
[1744112300548,71.56,79709.1507,0.0,-0.92868,3e-05,7.72653]
[1744112301549,71.56,79717.421,0.0,-0.92841,3e-05,7.75019]
[1744112306554,71.56,79714.1499,0.0,-0.92853,3e-05,7.73961]
[1744112311559,71.55,79709.6062,0.0,-0.92873,3e-05,7.72071]
[1744112316564,71.55,79717.6687,0.0,-0.92848,3e-05,7.743]
[1744112318567,71.55,79726.601,0.0,-0.92818,3e-05,7.76834]
[1744112322571,71.54,79710.1971,0.0,-0.92874,3e-05,7.71995]
[1744112328498,71.54,79705.2455,0.0,-0.92893,3e-05,7.70443]
[1744112333533,71.53,79701.42,0.0,-0.92907,3e-05,7.69221]
[1744112337561,71.53,79709.8435,0.0,-0.9288,3e-05,7.71557]
[1744112339575,71.53,79716.7538,0.0,-0.92857,3e-05,7.73514]
[1744112340582,71.53,79708.2168,0.0,-0.92886,3e-05,7.71032]
[1744112345594,71.52,79711.1204,0.0,-0.92877,3e-05,7.71791]
[1744112350599,71.52,79710.1445,0.0,-0.92881,3e-05,7.71416]
[1744112351600,71.52,79701.3189,0.0,-0.92911,3e-05,7.68857]
[1744112356605,71.52,79685.8794,0.0,-0.92963,3e-05,7.64358]
[1744112361610,71.51,79686.2342,0.0,-0.92963,3e-05,7.64363]
[1744112364613,71.51,79663.5056,0.0,-0.93039,3e-05,7.57801]
[1744112365614,71.51,79672.3467,0.0,-0.9301,3e-05,7.60318]
[1744112370619,71.51,79676.9889,0.0,-0.92995,3e-05,7.61599]
[1744112375625,71.51,79680.1355,0.0,-0.92989,3e-05,7.61984]
[1744112380865,71.5,79680.3392,0.0,-0.92989,3e-05,7.61982]
[1744112381872,71.5,79695.3947,0.0,-0.9294,3e-05,7.66288]
[1744112383886,71.5,79703.6393,0.0,-0.92912,3e-05,7.6862]
[1744112388922,71.5,79705.6912,0.0,-0.92907,3e-05,7.69118]
[1744112389934,71.5,79706.066,0.0,-0.92906,3e-05,7.69214]
[1744112390941,71.5,79697.866,0.0,-0.92933,3e-05,7.66841]
[1744112392955,71.5,79687.3775,0.0,-0.92969,3e-05,7.63788]
[1744112397990,71.49,79687.628,0.0,-0.92969,3e-05,7.6373]
[1744112403026,71.49,79682.8755,0.0,-0.92986,3e-05,7.62258]
[1744112406656,71.48,79674.3958,0.0,-0.93015,3e-05,7.5975]
[1744112407056,71.48,79674.3958,0.0,-0.93016,3e-05,7.59731]
[1744112408063,71.48,79664.8559,0.0,-0.93047,3e-05,7.56986]
[1744112409070,71.48,79652.948,0.0,-0.93087,3e-05,7.53575]
[1744112410077,71.48,79643.3411,0.0,-0.93118,3e-05,7.50831]
[1744112411661,71.48,79628.3426,0.0,-0.93167,3e-05,7.46563]
[1744112412663,71.48,79616.8057,0.0,-0.93205,3e-05,7.43293]
[1744112413098,71.48,79616.8057,0.0,-0.93205,3e-05,7.43298]
[1744112414105,71.48,79604.6057,0.0,-0.93244,3e-05,7.39855]
[1744112419140,71.48,79596.4668,0.0,-0.9327,3e-05,7.37597]
[1744112424175,71.48,79599.1372,0.0,-0.93261,3e-05,7.38387]
[1744112426189,71.48,79611.8438,0.0,-0.9322,3e-05,7.41976]
[1744112427196,71.48,79624.9637,0.0,-0.93177,3e-05,7.45685]
[1744112428203,71.48,79635.7078,0.0,-0.93142,3e-05,7.48726]
[1744112432232,71.48,79631.8266,0.0,-0.93159,3e-05,7.4714]
[1744112433239,71.48,79623.429,0.0,-0.93186,3e-05,7.44758]
[1744112436260,71.48,79627.7886,0.0,-0.93172,3e-05,7.45985]
[1744112438274,71.48,79625.4808,0.0,-0.9318,3e-05,7.45332]
[1744112439281,71.48,79612.105,0.0,-0.93223,3e-05,7.41552]
[1744112440288,71.48,79603.3352,0.0,-0.93251,3e-05,7.39082]
[1744112445323,71.48,79600.8837,0.0,-0.93259,3e-05,7.38435]
[1744112446330,71.49,79591.8696,0.0,-0.93288,3e-05,7.35907]
[1744112451365,71.48,79588.688,0.0,-0.93298,3e-05,7.34983]
[1744112456409,71.48,79585.5062,0.0,-0.93309,3e-05,7.34042]
[1744112458423,71.48,79573.4494,0.0,-0.93348,3e-05,7.30639]
[1744112462451,71.48,79580.1411,0.0,-0.93327,3e-05,7.32476]
[1744112463458,71.48,79587.8684,0.0,-0.93302,3e-05,7.34638]
[1744112465472,71.48,79585.9318,0.0,-0.93308,3e-05,7.3408]
[1744112470507,71.48,79590.8909,0.0,-0.93293,3e-05,7.35413]
[1744112475542,71.47,79589.265,0.0,-0.933,3e-05,7.34826]
[1744112480577,71.46,79590.8481,0.0,-0.93297,3e-05,7.35128]
[1744112485612,71.46,79590.9419,0.0,-0.93299,3e-05,7.34962]
[1744112490647,71.45,79589.2966,0.0,-0.93306,3e-05,7.34309]
[1744112493668,71.44,79590.7903,0.0,-0.93306,3e-05,7.3418]
[1744112494675,71.44,79597.9805,0.0,-0.93283,3e-05,7.36185]
[1744112495682,71.44,79606.7043,0.0,-0.93255,3e-05,7.38625]
[1744112500717,71.44,79608.3408,0.0,-0.93252,3e-05,7.38918]
[1744112505752,71.43,79608.3247,0.0,-0.93254,3e-05,7.38726]
[1744112510761,71.42,79594.3182,0.0,-0.93302,3e-05,7.34569]
[1744112514765,71.41,79602.7378,0.0,-0.93277,3e-05,7.36785]
[1744112516767,71.41,79595.2069,0.0,-0.93302,3e-05,7.34587]
[1744112521772,71.4,79588.233,0.0,-0.93326,3e-05,7.32448]
[1744112525776,71.4,79599.5866,0.0,-0.93291,3e-05,7.35507]
[1744112527778,71.39,79617.9486,0.0,-0.93233,3e-05,7.40653]
[1744112531782,71.39,79635.2953,0.0,-0.93177,3e-05,7.45474]
[1744112533784,71.39,79648.066,0.0,-0.93137,3e-05,7.49039]
[1744112535970,71.38,79642.9302,0.0,-0.93155,3e-05,7.47482]
[1744112539998,71.38,79642.7588,0.0,-0.93156,3e-05,7.47333]
[1744112541005,71.38,79651.9112,0.0,-0.93126,3e-05,7.49928]
[1744112542012,71.38,79659.6324,0.0,-0.93101,3e-05,7.52115]
[1744112544026,71.38,79667.625,0.0,-0.93075,3e-05,7.54369]
[1744112548054,71.37,79674.5642,0.0,-0.93053,3e-05,7.56286]
[1744112549061,71.37,79686.2041,0.0,-0.93015,3e-05,7.59601]
[1744112551075,71.37,79677.857,0.0,-0.93047,3e-05,7.56705]
[1744112556110,71.37,79681.977,0.0,-0.93035,3e-05,7.57785]
[1744112561145,71.36,79677.8224,0.0,-0.93049,3e-05,7.56503]
[1744112566180,71.36,79679.3121,0.0,-0.93046,3e-05,7.56838]
[1744112571215,71.36,79675.5337,0.0,-0.93059,3e-05,7.55671]
[1744112576250,71.35,79672.8896,0.0,-0.93069,3e-05,7.54839]
[1744112577257,71.35,79664.3215,0.0,-0.93097,3e-05,7.5238]
[1744112578264,71.35,79661.0572,0.0,-0.93108,3e-05,7.51442]
[1744112579271,71.35,79652.8923,0.0,-0.93135,3e-05,7.4911]
[1744112581285,71.35,79647.1024,0.0,-0.93154,3e-05,7.47456]
[1744112583299,71.35,79634.2051,0.0,-0.93196,3e-05,7.4375]
[1744112584308,71.35,79626.0007,0.0,-0.93223,3e-05,7.41428]
[1744112589343,71.35,79630.1802,0.0,-0.93209,3e-05,7.4263]
[1744112594378,71.35,79630.6567,0.0,-0.93207,3e-05,7.42784]
[1744112598406,71.35,79635.7999,0.0,-0.9319,3e-05,7.44249]
[1744112599414,71.35,79643.1798,0.0,-0.93166,3e-05,7.46343]
[1744112603855,71.35,79653.7899,0.0,-0.93132,3e-05,7.49348]
[1744112604452,71.35,79653.7899,0.0,-0.93132,3e-05,7.49335]
[1744112605858,71.35,79678.9276,0.0,-0.93049,3e-05,7.56522]
[1744112606466,71.35,79678.9276,0.0,-0.93049,3e-05,7.56522]
[1744112607860,71.35,79694.756,0.0,-0.92997,3e-05,7.61062]
[1744112609487,71.35,79698.5769,0.0,-0.92984,3e-05,7.62153]
[1744112612508,71.35,79707.589,0.0,-0.92958,3e-05,7.64264]
[1744112616538,71.35,79701.8012,0.0,-0.92978,3e-05,7.62562]
[1744112621585,71.35,79705.447,0.0,-0.92967,3e-05,7.63523]
[1744112622592,71.35,79714.7564,0.0,-0.92936,3e-05,7.66194]
[1744112623599,71.34,79722.8064,0.0,-0.92909,3e-05,7.68506]
[1744112628634,71.34,79714.8558,0.0,-0.92936,3e-05,7.66165]
[1744112632662,71.34,79708.0533,0.0,-0.9296,3e-05,7.64113]
[1744112633669,71.34,79700.6009,0.0,-0.92985,3e-05,7.61945]
[1744112635683,71.34,79689.799,0.0,-0.93022,3e-05,7.58801]
[1744112640719,71.33,79691.744,0.0,-0.93016,3e-05,7.59254]
[1744112643747,71.33,79685.8446,0.0,-0.93037,3e-05,7.57509]
[1744112644752,71.33,79675.299,0.0,-0.93071,3e-05,7.54489]
[1744112645763,71.33,79675.299,0.0,-0.93071,3e-05,7.54484]
[1744112646770,71.33,79639.189,0.0,-0.9319,3e-05,7.44196]
[1744112647777,71.33,79631.5315,0.0,-0.93215,3e-05,7.42031]
[1744112649791,71.33,79619.9292,0.0,-0.93252,3e-05,7.38765]
[1744112654826,71.33,79616.3845,0.0,-0.93263,3e-05,7.37818]
[1744112659861,71.34,79622.9869,0.0,-0.93241,3e-05,7.3973]
[1744112664896,71.34,79624.6102,0.0,-0.93235,3e-05,7.40222]
[1744112669923,71.34,79627.672,0.0,-0.93225,3e-05,7.41118]
[1744112674928,71.34,79631.6402,0.0,-0.93216,3e-05,7.41809]
[1744112679933,71.34,79629.9114,0.0,-0.93221,3e-05,7.41343]
[1744112684938,71.34,79621.96,0.0,-0.93246,3e-05,7.39126]
[1744112689943,71.34,79623.172,0.0,-0.93242,3e-05,7.39512]
[1744112694948,71.34,79623.1939,0.0,-0.93241,3e-05,7.39559]
[1744112698952,71.35,79606.0511,0.0,-0.93296,3e-05,7.34759]
[1744112704169,71.35,79606.1198,0.0,-0.93295,3e-05,7.34876]
[1744112705959,71.35,79621.257,0.0,-0.93246,3e-05,7.3916]
[1744112708199,71.35,79626.2247,0.0,-0.93229,3e-05,7.40583]
[1744112710213,71.35,79633.7908,0.0,-0.93205,3e-05,7.42733]
[1744112715248,71.35,79634.8903,0.0,-0.93201,3e-05,7.43059]
[1744112719276,71.35,79636.8076,0.0,-0.93195,3e-05,7.43618]
[1744112720283,71.35,79625.4542,0.0,-0.93231,3e-05,7.40413]
[1744112721296,71.35,79611.3859,0.0,-0.93277,3e-05,7.36448]
[1744112725324,71.36,79620.0965,0.0,-0.93248,3e-05,7.38947]
[1744112727338,71.36,79627.7986,0.0,-0.93223,3e-05,7.41137]
[1744112732373,71.36,79630.6159,0.0,-0.93217,3e-05,7.41498]
[1744112736407,71.36,79633.2451,0.0,-0.93209,3e-05,7.42261]
[1744112741442,71.36,79638.0066,0.0,-0.93193,3e-05,7.43621]
[1744112746176,71.36,79649.5563,0.0,-0.93155,3e-05,7.46899]
[1744112747177,71.36,79713.4196,0.0,-0.92944,3e-05,7.6519]
[1744112753183,71.36,79730.6171,0.0,-0.92888,3e-05,7.7009]
[1744112758188,71.35,79732.5551,0.0,-0.92882,3e-05,7.70575]
[1744112761191,71.35,79741.1071,0.0,-0.92854,3e-05,7.73001]
[1744112763193,71.35,79761.2147,0.0,-0.92786,3e-05,7.78789]
[1744112768198,71.35,79757.4364,0.0,-0.928,3e-05,7.7763]
[1744112770200,71.35,79746.5837,0.0,-0.92836,3e-05,7.74488]
[1744112775205,71.35,79738.1185,0.0,-0.92864,3e-05,7.72076]
[1744112776206,71.35,79728.0895,0.0,-0.92898,3e-05,7.69188]
[1744112781211,71.35,79714.1118,0.0,-0.92944,3e-05,7.65236]
[1744112786216,71.36,79717.365,0.0,-0.92932,3e-05,7.66275]
[1744112788218,71.36,79725.1566,0.0,-0.92905,3e-05,7.68554]
[1744112793223,71.36,79714.4735,0.0,-0.92944,3e-05,7.65092]
[1744112796226,71.36,79703.3086,0.0,-0.9298,3e-05,7.61947]
[1744112799229,71.37,79670.2483,0.0,-0.93089,3e-05,7.52569]
[1744112800230,71.37,79660.8917,0.0,-0.93119,3e-05,7.49942]
[1744112802232,71.37,79669.6557,0.0,-0.93089,3e-05,7.52523]
[1744112807237,71.38,79669.6518,0.0,-0.93087,3e-05,7.52697]
[1744112810240,71.38,79681.5749,0.0,-0.93047,3e-05,7.56186]
[1744112815245,71.39,79687.8395,0.0,-0.93025,3e-05,7.58094]
[1744112820250,71.39,79692.7098,0.0,-0.93008,3e-05,7.59538]
[1744112825255,71.39,79703.663,0.0,-0.92971,3e-05,7.62724]
[1744112830262,71.39,79692.7147,0.0,-0.93007,3e-05,7.5963]
[1744112835267,71.4,79696.2976,0.0,-0.92995,3e-05,7.60676]
[1744112840273,71.4,79688.8373,0.0,-0.93019,3e-05,7.58557]
[1744112843275,71.4,79699.1674,0.0,-0.92985,3e-05,7.61531]
[1744112848280,71.4,79698.9041,0.0,-0.92986,3e-05,7.61471]
[1744112851283,71.4,79686.1994,0.0,-0.93031,3e-05,7.57372]
[1744112856261,71.4,79692.149,0.0,-0.93011,3e-05,7.59161]
[1744112861297,71.4,79695.6758,0.0,-0.92998,3e-05,7.60224]
[1744112862304,71.4,79684.7937,0.0,-0.93034,3e-05,7.57114]
[1744112868313,71.41,79678.2495,0.0,-0.93055,3e-05,7.55293]
[1744112870315,71.41,79665.5913,0.0,-0.93097,3e-05,7.51678]
[1744112875321,71.4,79658.9452,0.0,-0.93119,3e-05,7.49736]
[1744112879325,71.4,79648.5354,0.0,-0.93154,3e-05,7.46751]
[1744112882328,71.4,79638.895,0.0,-0.93185,3e-05,7.44008]
[1744112884330,71.4,79629.9255,0.0,-0.93214,3e-05,7.41473]
[1744112887333,71.4,79667.9278,0.0,-0.9309,3e-05,7.52268]
[1744112891337,71.4,79678.5907,0.0,-0.93056,3e-05,7.55257]
[1744112893339,71.4,79671.1698,0.0,-0.93081,3e-05,7.53108]
[1744112898344,71.4,79674.201,0.0,-0.93072,3e-05,7.53902]
[1744112903349,71.39,79675.5541,0.0,-0.93068,3e-05,7.54211]
[1744112907353,71.39,79690.5824,0.0,-0.93019,3e-05,7.5846]
[1744112911357,71.39,79707.1849,0.0,-0.92968,3e-05,7.62725]
[1744112916362,71.38,79710.306,0.0,-0.92959,3e-05,7.63508]
[1744112919365,71.38,79700.2039,0.0,-0.92994,3e-05,7.60525]
[1744112921367,71.38,79692.7219,0.0,-0.93019,3e-05,7.58336]
[1744112923369,71.38,79678.6826,0.0,-0.93065,3e-05,7.54335]
[1744112928374,71.38,79695.4034,0.0,-0.93009,3e-05,7.59189]
[1744112932378,71.39,79708.3371,0.0,-0.92965,3e-05,7.62975]
[1744112936382,71.39,79716.381,0.0,-0.92938,3e-05,7.65337]
[1744112942390,71.39,79717.3626,0.0,-0.92934,3e-05,7.6569]
[1744112943390,71.39,79727.2297,0.0,-0.929,3e-05,7.68551]
[1744112944391,71.39,79745.5025,0.0,-0.92839,3e-05,7.73853]
[1744112945392,71.39,79754.4117,0.0,-0.92808,3e-05,7.76441]
[1744112947394,71.39,79746.5887,0.0,-0.92835,3e-05,7.74181]
[1744112952399,71.39,79739.4861,0.0,-0.92858,3e-05,7.72163]
[1744112957404,71.4,79733.7489,0.0,-0.92877,3e-05,7.70554]
[1744112962409,71.4,79735.4586,0.0,-0.92871,3e-05,7.71106]
[1744112967414,71.4,79730.69,0.0,-0.92886,3e-05,7.69783]
[1744112973420,71.4,79738.3754,0.0,-0.92863,3e-05,7.71605]
[1744112979434,71.41,79733.0357,0.0,-0.9288,3e-05,7.70119]
[1744112980435,71.41,79720.9278,0.0,-0.92921,3e-05,7.66639]
[1744112985440,71.41,79721.4753,0.0,-0.92918,3e-05,7.66883]
[1744112990445,71.41,79728.8628,0.0,-0.92892,3e-05,7.69085]
[1744112992447,71.41,79739.7442,0.0,-0.92856,3e-05,7.7224]
[1744112993249,71.41,79739.7442,0.0,-0.92855,3e-05,7.72262]
[1744112994449,71.42,79760.69,0.0,-0.92784,3e-05,7.78381]
[1744112999454,71.42,79759.0252,0.0,-0.92788,3e-05,7.78009]
[1744113005460,71.43,79758.4958,0.0,-0.92788,3e-05,7.77995]
[1744113008463,71.43,79767.81,0.0,-0.92756,3e-05,7.80761]
[1744113013468,71.43,79765.8299,0.0,-0.92762,3e-05,7.80282]
[1744113019431,71.44,79765.033,0.0,-0.92764,3e-05,7.801]
[1744113022452,71.44,79772.7452,0.0,-0.92737,3e-05,7.82358]
[1744113023483,71.44,79784.6728,0.0,-0.92697,3e-05,7.85836]
[1744113029492,71.44,79777.7392,0.0,-0.9272,3e-05,7.8382]
[1744113034497,71.44,79783.4774,0.0,-0.92704,3e-05,7.85028]
[1744113036550,71.44,79784.2257,0.0,-0.92702,3e-05,7.85251]
[1744113038501,71.44,79769.9732,0.0,-0.9275,3e-05,7.81102]
[1744113040503,71.44,79778.0601,0.0,-0.92723,3e-05,7.83472]
[1744113045508,71.44,79776.3695,0.0,-0.92728,3e-05,7.82995]
[1744113051514,71.44,79781.6879,0.0,-0.9271,3e-05,7.84561]
[1744113056519,71.44,79783.9185,0.0,-0.92702,3e-05,7.85211]
[1744113061524,71.44,79790.1318,0.0,-0.9268,3e-05,7.87063]
[1744113064527,71.44,79804.0627,0.0,-0.92632,3e-05,7.91158]
[1744113069532,71.44,79819.3985,0.0,-0.92579,3e-05,7.95656]
[1744113073536,71.44,79828.1214,0.0,-0.92549,3e-05,7.98225]
[1744113079542,71.44,79836.1147,0.0,-0.9252,3e-05,8.00671]
[1744113084547,71.45,79838.8005,0.0,-0.9251,3e-05,8.01531]
[1744113088927,71.45,79844.8858,0.0,-0.92488,3e-05,8.03401]
[1744113090553,71.45,79853.288,0.0,-0.92458,4e-05,8.05914]
[1744113095558,71.46,79854.9237,0.0,-0.92455,4e-05,8.06037]
[1744113101565,71.46,79857.1883,0.0,-0.92445,4e-05,8.0684]
[1744113106570,71.47,79863.2684,0.0,-0.92423,4e-05,8.08736]
[1744113110574,71.47,79878.1968,0.0,-0.92369,4e-05,8.13242]
[1744113113577,71.47,79869.2923,0.0,-0.924,4e-05,8.10656]
[1744113119584,71.48,79857.3035,0.0,-0.9244,4e-05,8.07214]
[1744113122586,71.48,79845.3911,0.0,-0.92481,4e-05,8.03765]
[1744113126590,71.48,79836.6885,0.0,-0.92511,3e-05,8.01241]
[1744113130594,71.48,79846.9517,0.0,-0.92475,4e-05,8.04322]
[1744113132235,71.48,79846.9517,0.0,-0.92475,4e-05,8.04334]
[1744113133242,71.48,79838.1017,0.0,-0.92505,3e-05,8.01731]
[1744113134598,71.48,79851.1193,0.0,-0.9246,4e-05,8.05591]
[1744113139603,71.49,79850.0627,0.0,-0.92463,4e-05,8.05312]
[1744113145610,71.49,79865.6918,0.0,-0.92407,4e-05,8.10007]
[1744113150615,71.49,79869.0731,0.0,-0.92394,4e-05,8.11092]
[1744113155620,71.5,79864.4311,0.0,-0.92413,4e-05,8.09345]
[1744113160625,71.5,79868.6853,0.0,-0.92398,4e-05,8.10666]
[1744113165630,71.5,79877.6786,0.0,-0.92365,4e-05,8.13428]
[1744113168487,71.5,79882.3486,0.0,-0.92348,4e-05,8.14838]
[1744113169494,71.5,79897.4008,0.0,-0.92294,4e-05,8.19328]
[1744113170501,71.5,79898.8429,0.0,-0.92289,4e-05,8.1977]
[1744113171508,71.51,79887.1731,0.0,-0.9233,4e-05,8.16309]
[1744113172515,71.51,79877.9073,0.0,-0.92363,4e-05,8.13571]
[1744113176543,71.51,79877.8796,0.0,-0.92362,4e-05,8.13629]
[1744113177550,71.51,79884.6081,0.0,-0.92338,4e-05,8.15638]
[1744113178557,71.51,79894.5762,0.0,-0.92303,4e-05,8.18616]
[1744113181578,71.51,79888.9716,0.0,-0.92322,4e-05,8.1698]
[1744113185606,71.51,79880.8688,0.0,-0.9235,4e-05,8.14626]
[1744113187620,71.51,79873.8911,0.0,-0.92374,4e-05,8.12592]
[1744113188627,71.52,79864.0189,0.0,-0.92409,4e-05,8.09688]
[1744113189634,71.52,79855.2907,0.0,-0.9244,4e-05,8.07105]
[1744113193658,71.52,79866.0909,0.0,-0.92401,4e-05,8.10393]
[1744113198663,71.52,79876.0319,0.0,-0.92364,4e-05,8.13438]
[1744113204669,71.53,79886.8701,0.0,-0.92324,4e-05,8.16826]
[1744113207762,71.54,79894.0094,0.0,-0.92297,4e-05,8.19082]
[1744113210783,71.54,79901.13,0.0,-0.9227,4e-05,8.21293]
[1744113214811,71.54,79897.9065,0.0,-0.92284,4e-05,8.19968]
[1744113216825,71.55,79899.0142,0.0,-0.9228,4e-05,8.20366]
[1744113217832,71.55,79884.6787,0.0,-0.9233,4e-05,8.16134]
[1744113219846,71.55,79877.0731,0.0,-0.92356,4e-05,8.13953]
[1744113224881,71.56,79872.5138,0.0,-0.9237,4e-05,8.12807]
[1744113225888,71.56,79857.1487,0.0,-0.92423,4e-05,8.08304]
[1744113226896,71.56,79848.5948,0.0,-0.92453,4e-05,8.05826]
[1744113230695,71.57,79840.1895,0.0,-0.9248,3e-05,8.03507]
[1744113231930,71.58,79846.7659,0.0,-0.92456,4e-05,8.05549]
[1744113232937,71.58,79855.677,0.0,-0.92424,4e-05,8.0823]
[1744113234951,71.58,79863.4192,0.0,-0.92396,4e-05,8.10612]
[1744113239986,71.59,79862.3402,0.0,-0.92397,4e-05,8.10516]
[1744113245024,71.6,79854.5603,0.0,-0.92421,4e-05,8.08449]
[1744113247038,71.6,79844.1705,0.0,-0.92456,4e-05,8.05482]
[1744113252073,71.62,79846.2598,0.0,-0.92446,4e-05,8.06354]
[1744113257109,71.63,79844.243,0.0,-0.9245,4e-05,8.06012]
[1744113262144,71.64,79846.814,0.0,-0.92438,4e-05,8.07021]
[1744113265165,71.64,79847.7792,0.0,-0.92433,4e-05,8.07447]
[1744113266172,71.64,79857.4776,0.0,-0.92398,4e-05,8.10356]
[1744113267179,71.65,79866.8375,0.0,-0.92365,4e-05,8.1317]
[1744113272214,71.65,79865.8664,0.0,-0.9237,4e-05,8.12602]
[1744113276242,71.66,79872.6166,0.0,-0.92344,4e-05,8.14756]
[1744113277249,71.66,79881.2302,0.0,-0.92313,4e-05,8.17347]
[1744113282284,71.67,79878.9688,0.0,-0.92319,4e-05,8.16843]
[1744113284298,71.67,79866.5705,0.0,-0.92362,4e-05,8.13242]
[1744113289340,71.68,79868.5317,0.0,-0.92352,4e-05,8.14012]
[1744113290347,71.68,79883.1779,0.0,-0.923,4e-05,8.1839]
[1744113291354,71.68,79892.2245,0.0,-0.92268,4e-05,8.21111]
[1744113296389,71.69,79890.7433,0.0,-0.92271,4e-05,8.2081]
[1744113301424,71.69,79894.8264,0.0,-0.92255,4e-05,8.22159]
[1744113306459,71.7,79890.0978,0.0,-0.9227,4e-05,8.20884]
[1744113311494,71.7,79893.1721,0.0,-0.92258,4e-05,8.21928]
[1744113315522,71.71,79894.4171,0.0,-0.92252,4e-05,8.22397]
[1744113320557,71.71,79895.6903,0.0,-0.92246,4e-05,8.22903]
[1744113325592,71.72,79897.5818,0.0,-0.92238,4e-05,8.23582]
[1744113327606,71.72,79903.8777,0.0,-0.92215,4e-05,8.25498]
[1744113329620,71.72,79914.863,0.0,-0.92175,4e-05,8.28813]
[1744113332641,71.72,79912.2373,0.0,-0.92188,4e-05,8.27596]
[1744113336669,71.73,79901.3522,0.0,-0.92226,4e-05,8.24433]
[1744113337676,71.73,79888.0243,0.0,-0.92273,4e-05,8.20491]
[1744113339691,71.73,79878.5786,0.0,-0.92306,4e-05,8.17746]
[1744113340698,71.73,79877.2397,0.0,-0.9231,4e-05,8.17385]
[1744113341704,71.73,79867.3,0.0,-0.92345,4e-05,8.14476]
[1744113342711,71.74,79855.8668,0.0,-0.92385,4e-05,8.11134]
[1744113343718,71.74,79847.4306,0.0,-0.92414,4e-05,8.08686]
[1744113348753,71.75,79843.9722,0.0,-0.92423,4e-05,8.07894]
[1744113353789,71.76,79840.8584,0.0,-0.92431,4e-05,8.07214]
[1744113358824,71.77,79837.2951,0.0,-0.92441,4e-05,8.064]
[1744113363843,71.78,79836.4784,0.0,-0.9244,4e-05,8.06394]
[1744113368848,71.79,79827.6981,0.0,-0.92468,3e-05,8.04054]
[1744113373931,71.8,79819.9142,0.0,-0.92491,3e-05,8.02084]
[1744113378966,71.81,79815.9463,0.0,-0.92502,3e-05,8.01197]
[1744113381987,71.82,79820.9018,0.0,-0.92483,3e-05,8.02813]
[1744113387022,71.83,79827.7508,0.0,-0.92456,3e-05,8.0508]
[1744113392057,71.84,79833.97,0.0,-0.92435,4e-05,8.06672]
[1744113395078,71.85,79826.7405,0.0,-0.92458,3e-05,8.04691]
[1744113400113,71.86,79820.2193,0.0,-0.92478,3e-05,8.03034]
[1744113405148,71.87,79817.959,0.0,-0.92483,3e-05,8.02634]
[1744113406018,71.87,79817.959,0.0,-0.92483,3e-05,8.02634]
[1744113406065,71.87,79817.959,0.0,-0.92483,3e-05,8.02634]
[1744113406155,71.87,79817.959,0.0,-0.92482,3e-05,8.02686]
[1744113411892,71.88,79818.5034,0.0,-0.92477,3e-05,8.03054]
[1744113412893,71.88,79872.7809,0.0,-0.92286,4e-05,8.19146]
[1744113417898,71.89,79871.889,0.0,-0.92287,4e-05,8.19019]
[1744113418899,71.89,79867.5913,0.0,-0.92302,4e-05,8.17774]
[1744113419900,71.89,79856.4429,0.0,-0.92341,4e-05,8.14505]
[1744113420901,71.89,79846.4452,0.0,-0.92376,4e-05,8.11587]
[1744113422904,71.89,79834.1649,0.0,-0.92418,4e-05,8.08047]
[1744113423905,71.9,79822.9853,0.0,-0.92457,3e-05,8.04804]
[1744113425907,71.9,79830.1893,0.0,-0.9243,4e-05,8.07019]
[1744113426908,71.9,79834.8363,0.0,-0.92413,4e-05,8.08432]
[1744113430912,71.91,79841.8369,0.0,-0.92387,4e-05,8.10664]
[1744113434916,71.92,79848.6934,0.0,-0.92361,4e-05,8.12844]
[1744113435917,71.92,79855.5452,0.0,-0.92336,4e-05,8.14904]
[1744113436918,71.92,79862.7016,0.0,-0.9231,4e-05,8.17054]
[1744113437448,71.92,79862.7016,0.0,-0.9231,4e-05,8.17054]
[1744113443437,71.93,79861.9427,0.0,-0.9231,4e-05,8.17041]
[1744113444444,71.93,79857.559,0.0,-0.92326,4e-05,8.15775]
[1744113446458,71.93,79849.4424,0.0,-0.92353,4e-05,8.13444]
[1744113449479,71.94,79854.623,0.0,-0.92334,4e-05,8.15076]
[1744113451493,71.94,79857.9565,0.0,-0.92325,4e-05,8.15646]
[1744113455522,71.94,79861.9234,0.0,-0.9231,4e-05,8.16944]
[1744113456529,71.94,79865.0888,0.0,-0.92298,4e-05,8.17909]
[1744113457536,71.95,79868.6882,0.0,-0.92285,4e-05,8.19003]
[1744113461565,71.95,79863.0157,0.0,-0.92304,4e-05,8.17435]
[1744113464586,71.95,79867.258,0.0,-0.92288,4e-05,8.18775]
[1744113465947,71.96,79879.9834,0.0,-0.92242,4e-05,8.22574]
[1744113466600,71.96,79879.9834,0.0,-0.92242,4e-05,8.22592]
[1744113467607,71.96,79888.0094,0.0,-0.92213,4e-05,8.24993]
[1744113468614,71.96,79897.1083,0.0,-0.9218,4e-05,8.27717]
[1744113469621,71.96,79900.1283,0.0,-0.92169,4e-05,8.2863]
[1744113471252,71.96,79900.4524,0.0,-0.92168,4e-05,8.28736]
[1744113471635,71.96,79900.4524,0.0,-0.92168,4e-05,8.28746]
[1744113472644,71.96,79905.941,0.0,-0.92148,4e-05,8.30395]
[1744113473650,71.96,79902.9886,0.0,-0.92159,4e-05,8.29525]
[1744113476671,71.96,79899.3201,0.0,-0.92171,4e-05,8.28493]
[1744113477678,71.96,79895.3012,0.0,-0.92185,4e-05,8.27312]
[1744113478685,71.96,79888.6152,0.0,-0.92209,4e-05,8.25336]
[1744113480699,71.96,79897.7851,0.0,-0.92176,4e-05,8.28095]
[1744113482713,71.97,79904.6721,0.0,-0.92151,4e-05,8.30169]
[1744113487748,71.97,79903.4219,0.0,-0.92155,4e-05,8.29847]
[1744113488755,71.97,79906.4283,0.0,-0.92144,4e-05,8.3075]
[1744113489762,71.97,79915.2683,0.0,-0.92112,4e-05,8.3342]
[1744113491776,71.97,79917.3724,0.0,-0.92103,4e-05,8.34141]
[1744113492783,71.97,79929.6976,0.0,-0.92058,4e-05,8.37873]
[1744113493790,71.98,79939.3659,0.0,-0.92022,4e-05,8.40813]
[1744113494797,71.98,79944.2795,0.0,-0.92004,4e-05,8.42327]
[1744113497209,71.98,79943.5276,0.0,-0.92006,4e-05,8.42175]
[1744113497246,71.98,79943.5276,0.0,-0.92006,4e-05,8.42175]
[1744113497818,71.98,79943.5276,0.0,-0.92005,4e-05,8.42213]
[1744113502853,71.99,79945.2937,0.0,-0.91996,4e-05,8.42927]
[1744113504868,71.99,79947.736,0.0,-0.91987,4e-05,8.43727]
[1744113505875,71.99,79956.7695,0.0,-0.91953,4e-05,8.46475]
[1744113506882,71.99,79964.3736,0.0,-0.91925,4e-05,8.48795]
[1744113508896,72.0,79967.2894,0.0,-0.91914,4e-05,8.49744]
[1744113509903,72.0,79975.7376,0.0,-0.91882,4e-05,8.52336]
[1744113510910,72.0,79982.7605,0.0,-0.91856,4e-05,8.54502]
[1744113513409,72.0,79980.2898,0.0,-0.91868,4e-05,8.53346]
[1744113513414,72.0,79980.2898,0.0,-0.91868,4e-05,8.53346]
[1744113513932,72.01,79980.2898,0.0,-0.91867,4e-05,8.53386]
[1744113514939,72.01,79983.7797,0.0,-0.91854,4e-05,8.5448]
[1744113516953,72.01,79985.8578,0.0,-0.91845,4e-05,8.55183]
[1744113517960,72.01,79994.9154,0.0,-0.91811,4e-05,8.57959]
[1744113518967,72.01,80002.2778,0.0,-0.91784,4e-05,8.60224]
[1744113521993,72.02,80007.8153,0.0,-0.91762,4e-05,8.6199]
[1744113523000,72.02,80017.0971,0.0,-0.91728,4e-05,8.64813]
[1744113524010,72.02,80017.0971,0.0,-0.91727,4e-05,8.64844]
[1744113525014,72.02,80050.1083,0.0,-0.91603,4e-05,8.74932]
[1744113527016,72.02,80042.9128,0.0,-0.9163,4e-05,8.72753]
[1744113529021,72.02,80037.255,0.0,-0.91651,4e-05,8.71051]
[1744113530022,72.02,80024.415,0.0,-0.91699,4e-05,8.67154]
[1744113531023,72.02,80021.0273,0.0,-0.91711,4e-05,8.66144]
[1744113532024,72.02,80027.6943,0.0,-0.91686,4e-05,8.68195]
[1744113534026,72.02,80022.7371,0.0,-0.91704,4e-05,8.66723]
[1744113534358,72.02,80022.7371,0.0,-0.91704,4e-05,8.66723]
[1744113534389,72.02,80022.7371,0.0,-0.91704,4e-05,8.66723]
[1744113535027,72.03,80021.4135,0.0,-0.91709,4e-05,8.66341]
[1744113539031,72.03,80017.4014,0.0,-0.91723,4e-05,8.65207]
[1744113540032,72.03,80011.7214,0.0,-0.91743,4e-05,8.63505]
[1744113543035,72.03,80016.64,0.0,-0.91724,4e-05,8.65078]
[1744113546038,72.04,80007.4051,0.0,-0.91758,4e-05,8.62342]
[1744113547039,72.04,80004.1585,0.0,-0.91769,4e-05,8.61384]
[1744113548741,72.04,80005.9338,0.0,-0.91762,4e-05,8.61952]
[1744113548842,72.04,80005.9338,0.0,-0.91762,4e-05,8.61977]
[1744113550042,72.04,80011.4789,0.0,-0.91741,4e-05,8.63689]
[1744113552044,72.04,80017.3853,0.0,-0.91718,4e-05,8.65534]
[1744113556048,72.05,80021.5503,0.0,-0.91702,4e-05,8.6689]
[1744113556721,72.05,80021.5503,0.0,-0.91702,4e-05,8.6689]
[1744113557049,72.05,80023.5502,0.0,-0.91694,4e-05,8.67519]
[1744113561053,72.05,80014.5341,0.0,-0.91727,4e-05,8.64856]
[1744113563055,72.05,80010.3293,0.0,-0.91742,4e-05,8.63627]
[1744113567060,72.06,80004.369,0.0,-0.91762,4e-05,8.61992]
[1744113570063,72.07,80000.803,0.0,-0.91772,4e-05,8.61134]
[1744113575068,72.07,79999.0486,0.0,-0.91781,4e-05,8.60232]
[1744113576069,72.08,80003.155,0.0,-0.91765,4e-05,8.61552]
[1744113581074,72.08,80005.71,0.0,-0.91755,4e-05,8.6236]
[1744113582075,72.08,80002.0593,0.0,-0.91769,4e-05,8.61259]
[1744113587080,72.08,80000.3249,0.0,-0.91774,4e-05,8.60774]
[1744113589082,72.08,79992.8289,0.0,-0.91802,4e-05,8.58522]
[1744113590083,72.08,79989.4271,0.0,-0.91814,4e-05,8.57504]
[1744113594431,72.08,79987.361,0.0,-0.91821,4e-05,8.56932]
[1744113595088,72.09,79981.9797,0.0,-0.91841,4e-05,8.55319]
[1744113600093,72.09,79981.6124,0.0,-0.91841,4e-05,8.55291]
[1744113601094,72.09,79986.0882,0.0,-0.91825,4e-05,8.5666]
[1744113602095,72.09,79999.0593,0.0,-0.91777,4e-05,8.606]
[1744113606109,72.09,80014.2533,0.0,-0.91719,4e-05,8.65255]
[1744113607110,72.09,80046.5908,0.0,-0.91598,4e-05,8.75135]
[1744113608612,72.09,80046.5908,0.0,-0.91598,4e-05,8.75146]
[1744113609619,72.11,80056.496,0.0,-0.91555,4e-05,8.7857]
[1744113610627,72.12,80072.073,0.0,-0.91493,4e-05,8.8364]
[1744113612117,72.13,80089.1099,0.0,-0.91424,4e-05,8.89183]
[1744113612640,72.14,80089.1099,0.0,-0.91423,4e-05,8.89228]
[1744113613647,72.14,80055.5798,0.0,-0.9155,4e-05,8.78959]
[1744113615120,72.14,80032.1268,0.0,-0.91638,4e-05,8.71823]
[1744113616121,72.14,80021.7202,0.0,-0.91677,4e-05,8.6869]
[1744113617676,72.14,80015.6237,0.0,-0.91698,4e-05,8.66918]
[1744113620126,72.15,80021.0412,0.0,-0.91678,4e-05,8.68607]
[1744113621127,72.15,80034.7487,0.0,-0.91625,4e-05,8.72853]
[1744113625141,72.15,80046.2309,0.0,-0.91581,4e-05,8.76452]
[1744113625742,72.15,80046.2309,0.0,-0.91581,4e-05,8.76474]
[1744113626750,72.15,80060.2326,0.0,-0.91528,4e-05,8.80762]
[1744113628143,72.15,80066.7519,0.0,-0.91503,4e-05,8.82803]
[1744113628764,72.16,80066.7519,0.0,-0.91502,4e-05,8.82834]
[1744113629771,72.16,80084.0453,0.0,-0.91436,4e-05,8.88157]
[1744113630778,72.16,80089.73,0.0,-0.91414,4e-05,8.89919]
[1744113632150,72.16,80076.884,0.0,-0.91467,4e-05,8.85485]
[1744113632792,72.16,80076.884,0.0,-0.91467,4e-05,8.85509]
[1744113633799,72.16,80056.3663,0.0,-0.91545,4e-05,8.79241]
[1744113634806,72.16,80046.6322,0.0,-0.91581,4e-05,8.76292]
[1744113635401,72.16,80046.6322,0.0,-0.91581,4e-05,8.76292]
[1744113635813,72.16,80046.6322,0.0,-0.91581,4e-05,8.76322]
[1744113636820,72.16,80041.5491,0.0,-0.91599,4e-05,8.74799]
[1744113640849,72.17,80043.2119,0.0,-0.91592,4e-05,8.75419]
[1744113641856,72.17,80058.9165,0.0,-0.91532,4e-05,8.80246]
[1744113642863,72.17,80063.2894,0.0,-0.91515,4e-05,8.81606]
[1744113646166,72.17,80107.0291,0.0,-0.91347,4e-05,8.95136]
[1744113648173,72.17,80114.5131,0.0,-0.91318,4e-05,8.97486]
[1744113651176,72.18,80119.1611,0.0,-0.91299,4e-05,8.98974]
[1744113654180,72.18,80122.8386,0.0,-0.91284,4e-05,9.00156]
[1744113659631,72.18,80121.4983,0.0,-0.91289,4e-05,8.99809]
[1744113659658,72.18,80121.4983,0.0,-0.91289,4e-05,8.99809]
[1744113660186,72.18,80118.417,0.0,-0.91301,4e-05,8.98871]
[1744113664032,72.18,80122.0433,0.0,-0.91286,4e-05,9.00035]
[1744113666042,72.18,80117.612,0.0,-0.91303,4e-05,8.98658]
[1744113667194,72.18,80095.3662,0.0,-0.91389,4e-05,8.91793]
[1744113668056,72.18,80095.3662,0.0,-0.91388,4e-05,8.91811]
[1744113669063,72.19,80066.2481,0.0,-0.91499,4e-05,8.82888]
[1744113670070,72.19,80034.184,0.0,-0.9162,4e-05,8.73109]
[1744113671077,72.19,80031.0381,0.0,-0.91631,4e-05,8.72182]
[1744113672084,72.19,80034.0257,0.0,-0.9162,4e-05,8.73125]
[1744113676117,72.2,80030.8897,0.0,-0.9163,4e-05,8.72306]
[1744113677127,72.2,80021.5874,0.0,-0.91664,4e-05,8.69513]
[1744113678206,72.2,80006.4703,0.0,-0.9172,4e-05,8.64936]
[1744113680148,72.2,80003.7833,0.0,-0.9173,4e-05,8.64174]
[1744113681155,72.2,79984.6616,0.0,-0.918,4e-05,8.58412]
[1744113682162,72.2,79975.3416,0.0,-0.91834,4e-05,8.55625]
[1744113683169,72.2,79983.1351,0.0,-0.91805,4e-05,8.58013]
[1744113685188,72.21,79980.0674,0.0,-0.91816,4e-05,8.57154]
[1744113686201,72.21,79974.4174,0.0,-0.91836,4e-05,8.55485]
[1744113687202,72.21,79965.2268,0.0,-0.91869,4e-05,8.52733]
[1744113688209,72.21,79957.3557,0.0,-0.91898,4e-05,8.5036]
[1744113689216,72.21,79952.7016,0.0,-0.91915,4e-05,8.48966]
[1744113690220,72.21,79922.537,0.0,-0.92025,4e-05,8.39924]
[1744113691221,72.21,79915.0982,0.0,-0.92056,4e-05,8.37229]
[1744113692222,72.21,79903.6854,0.0,-0.92097,4e-05,8.33843]
[1744113693223,72.21,79898.4254,0.0,-0.92116,4e-05,8.32299]
[1744113695225,72.22,79891.8859,0.0,-0.92138,4e-05,8.30404]
[1744113697227,72.22,79887.8588,0.0,-0.92152,4e-05,8.29263]
[1744113700230,72.22,79893.0205,0.0,-0.92132,4e-05,8.30886]
[1744113702232,72.22,79902.2762,0.0,-0.92098,4e-05,8.33705]
[1744113703233,72.23,79920.4263,0.0,-0.92033,4e-05,8.39153]
[1744113704234,72.23,79941.2763,0.0,-0.91957,4e-05,8.45421]
[1744113706335,72.23,79937.7732,0.0,-0.91969,4e-05,8.44421]
[1744113708019,72.23,79937.7732,0.0,-0.91969,4e-05,8.44421]
[1744113712229,72.23,79938.8323,0.0,-0.91964,4e-05,8.44809]
[1744113712243,72.23,79932.724,0.0,-0.91986,4e-05,8.42975]
[1744113713385,72.23,79927.4834,0.0,-0.92005,4e-05,8.41406]
[1744113718420,72.23,79923.1713,0.0,-0.9202,4e-05,8.40143]
[1744113719428,72.23,79929.0676,0.0,-0.91999,4e-05,8.41928]
[1744113721254,72.23,79937.4163,0.0,-0.91968,4e-05,8.4445]
[1744113723256,72.23,79925.6027,0.0,-0.92011,4e-05,8.40909]
[1744113724839,72.23,79925.6027,0.0,-0.92011,4e-05,8.40911]
[1744113724941,72.23,79925.6027,0.0,-0.92011,4e-05,8.40913]
[1744113731264,72.23,79925.6847,0.0,-0.92011,4e-05,8.40915]
[1744113732520,72.23,79931.5717,0.0,-0.9199,4e-05,8.42676]
[1744113734539,72.23,79938.8221,0.0,-0.91964,4e-05,8.44832]
[1744113736553,72.23,79931.3903,0.0,-0.91991,4e-05,8.4258]
[1744113738272,72.23,79934.6926,0.0,-0.91979,4e-05,8.43568]
[1744113739273,72.23,79948.6971,0.0,-0.91928,4e-05,8.47766]
[1744113739574,72.23,79948.6971,0.0,-0.91928,4e-05,8.4775]
[1744113740581,72.23,79966.0951,0.0,-0.91865,4e-05,8.52975]
[1744113744278,72.23,79973.52,0.0,-0.91838,4e-05,8.55179]
[1744113745281,72.23,79980.5987,0.0,-0.91812,4e-05,8.57312]
[1744113745616,72.23,79980.5987,0.0,-0.91812,4e-05,8.57302]
[1744113747282,72.23,79998.6777,0.0,-0.91745,4e-05,8.62764]
[1744113748283,72.23,79995.5394,0.0,-0.91757,4e-05,8.61799]
[1744113749644,72.22,79997.8994,0.0,-0.91748,4e-05,8.62485]
[1744113750651,72.22,80004.4974,0.0,-0.91724,4e-05,8.64472]
[1744113752665,72.22,79997.9966,0.0,-0.91753,4e-05,8.61986]
[1744113753672,72.22,79988.3366,0.0,-0.91789,4e-05,8.59037]
[1744113755294,72.22,79964.0755,0.0,-0.91878,4e-05,8.51694]
[1744113755686,72.22,79964.0755,0.0,-0.91879,4e-05,8.51685]
[1744113756693,72.22,79954.1955,0.0,-0.91915,4e-05,8.48701]
[1744113757700,72.22,79951.1555,0.0,-0.91926,4e-05,8.47779]
[1744113761728,72.22,79952.9441,0.0,-0.9192,4e-05,8.48286]
[1744113762899,72.22,79952.9441,0.0,-0.9192,4e-05,8.48286]
[1744113762978,72.22,79952.9441,0.0,-0.9192,4e-05,8.48273]
[1744113763742,72.22,79962.8693,0.0,-0.91884,4e-05,8.51253]
[1744113764750,72.22,79953.5893,0.0,-0.91918,4e-05,8.48451]
[1744113765757,72.22,79950.3863,0.0,-0.9193,4e-05,8.4748]
[1744113767771,72.22,79944.9457,0.0,-0.9195,4e-05,8.45835]
[1744113769787,72.22,79948.5821,0.0,-0.91937,4e-05,8.46914]
[1744113770794,72.22,79952.3779,0.0,-0.91923,4e-05,8.48036]
[1744113775829,72.21,79947.8184,0.0,-0.91941,4e-05,8.46569]
[1744113779857,72.21,79944.6978,0.0,-0.91953,4e-05,8.45565]
[1744113782883,72.21,79938.4084,0.0,-0.91977,4e-05,8.43634]
[1744113785346,72.21,79945.8118,0.0,-0.9195,4e-05,8.45825]
[1744113785905,72.21,79945.8118,0.0,-0.9195,4e-05,8.45804]
[1744113786911,72.2,79956.1352,0.0,-0.91913,4e-05,8.48885]
[1744113787918,72.2,79963.6151,0.0,-0.91886,4e-05,8.51116]
[1744113789351,72.2,79955.895,0.0,-0.91914,4e-05,8.48769]
[1744113790939,72.2,79961.4607,0.0,-0.91894,4e-05,8.504]
[1744113792953,72.2,79956.77,0.0,-0.91912,4e-05,8.48945]
[1744113797988,72.19,79956.267,0.0,-0.91915,4e-05,8.48691]
[1744113800362,72.19,79940.5472,0.0,-0.91973,4e-05,8.43933]
[1744113801010,72.19,79940.5472,0.0,-0.91973,4e-05,8.43927]
[1744113802017,72.19,79923.7672,0.0,-0.92034,4e-05,8.38894]
[1744113803024,72.19,79915.8338,0.0,-0.92063,4e-05,8.36518]
[1744113808059,72.19,79911.7096,0.0,-0.92078,4e-05,8.35281]
[1744113809066,72.19,79905.6896,0.0,-0.921,4e-05,8.33485]
[1744113811373,72.19,79899.5256,0.0,-0.92126,4e-05,8.31127]
[1744113812091,72.19,79899.5256,0.0,-0.92127,4e-05,8.31116]
[1744113813098,72.19,79885.0416,0.0,-0.92179,4e-05,8.268]
[1744113814106,72.19,79873.5754,0.0,-0.9222,4e-05,8.23392]
[1744113815113,72.19,79868.3153,0.0,-0.92238,4e-05,8.21832]
[1744113816120,72.19,79862.9015,0.0,-0.92257,4e-05,8.20231]
[1744113817127,72.19,79856.5838,0.0,-0.9228,4e-05,8.18363]
[1744113819141,72.19,79862.2314,0.0,-0.9226,4e-05,8.20032]
[1744113820148,72.19,79867.0689,0.0,-0.92243,4e-05,8.21466]
[1744113821155,72.19,79860.2237,0.0,-0.92267,4e-05,8.19442]
[1744113822162,72.19,79855.5054,0.0,-0.92284,4e-05,8.1805]
[1744113822461,72.19,79855.5054,0.0,-0.92284,4e-05,8.1805]
[1744113822468,72.19,79855.5054,0.0,-0.92284,4e-05,8.1805]
[1744113823169,72.19,79855.5054,0.0,-0.92284,4e-05,8.18053]
[1744113826190,72.19,79855.8435,0.0,-0.92282,4e-05,8.18159]
[1744113827197,72.19,79863.5735,0.0,-0.92255,4e-05,8.20443]
[1744113828204,72.19,79868.1692,0.0,-0.92239,4e-05,8.21802]
[1744113832232,72.19,79872.2264,0.0,-0.92224,4e-05,8.2299]
[1744113837267,72.19,79867.0014,0.0,-0.92243,4e-05,8.21425]
[1744113839281,72.19,79863.5919,0.0,-0.92255,4e-05,8.20414]
[1744113842313,72.19,79858.286,0.0,-0.92274,4e-05,8.18848]
[1744113843316,72.19,79854.3943,0.0,-0.92288,4e-05,8.17697]
[1744113845330,72.19,79854.3943,0.0,-0.92288,4e-05,8.17654]
[1744113846337,72.19,79834.5164,0.0,-0.92359,4e-05,8.11789]
[1744113847344,72.19,79834.5164,0.0,-0.92359,4e-05,8.11772]
[1744113848354,72.19,79821.9158,0.0,-0.92403,4e-05,8.08059]
[1744113849361,72.19,79818.6921,0.0,-0.92414,3e-05,8.07106]
[1744113851375,72.19,79824.9571,0.0,-0.92393,4e-05,8.08931]
[1744113852814,72.19,79824.8047,0.0,-0.92393,4e-05,8.08879]
[1744113852822,72.19,79824.8047,0.0,-0.92393,4e-05,8.08879]
[1744113853389,72.19,79824.8047,0.0,-0.92393,4e-05,8.08872]
[1744113854396,72.18,79820.108,0.0,-0.9241,4e-05,8.07486]
[1744113857417,72.18,79826.4471,0.0,-0.92388,4e-05,8.09326]
[1744113862430,72.18,79832.597,0.0,-0.92367,4e-05,8.1109]
[1744113863431,72.18,79836.6909,0.0,-0.92353,4e-05,8.12282]
[1744113865433,72.18,79870.1197,0.0,-0.92235,4e-05,8.22147]
[1744113866434,72.18,79883.9072,0.0,-0.92186,4e-05,8.26222]
[1744113867435,72.18,79879.273,0.0,-0.92202,4e-05,8.24831]
[1744113868436,72.18,79868.556,0.0,-0.92241,4e-05,8.21641]
[1744113869305,72.18,79868.556,0.0,-0.92241,4e-05,8.21641]
[1744113869402,72.18,79868.556,0.0,-0.92241,4e-05,8.21632]
[1744113872440,72.18,79856.6641,0.0,-0.92287,4e-05,8.17608]
[1744113873441,72.18,79850.2442,0.0,-0.9231,4e-05,8.1571]
[1744113873448,72.18,79850.2442,0.0,-0.9231,4e-05,8.1571]
[1744113879447,72.18,79849.6641,0.0,-0.92313,4e-05,8.15482]
[1744113884452,72.17,79848.2215,0.0,-0.92319,4e-05,8.14969]
[1744113885453,72.17,79851.3843,0.0,-0.92308,4e-05,8.15884]
[1744113887455,72.17,79857.6587,0.0,-0.92286,4e-05,8.177]
[1744113888456,72.17,79864.9227,0.0,-0.92261,4e-05,8.19825]
[1744113891459,72.17,79869.263,0.0,-0.92246,4e-05,8.21035]
[1744113894462,72.16,79873.0771,0.0,-0.92234,4e-05,8.22085]
[1744113896464,72.16,79876.1474,0.0,-0.92224,4e-05,8.22939]
[1744113900468,72.15,79868.0612,0.0,-0.92254,4e-05,8.20409]
[1744113901469,72.15,79859.9231,0.0,-0.92283,4e-05,8.17956]
[1744113906476,72.14,79857.7052,0.0,-0.92294,4e-05,8.17083]
[1744113908478,72.14,79900.8722,0.0,-0.92141,4e-05,8.29832]
[1744113909479,72.14,79904.0219,0.0,-0.9213,4e-05,8.30753]
[1744113910480,72.14,79908.6551,0.0,-0.92113,4e-05,8.32115]
[1744113913483,72.14,79901.7165,0.0,-0.92139,4e-05,8.2999]
[1744113916214,72.13,79900.7543,0.0,-0.92143,4e-05,8.2967]
[1744113916221,72.13,79900.7543,0.0,-0.92143,4e-05,8.2967]
[1744113916289,72.13,79900.7543,0.0,-0.92143,4e-05,8.29653]
[1744113919489,72.13,79927.4626,0.0,-0.92048,4e-05,8.37503]
[1744113921491,72.13,79933.9222,0.0,-0.92026,4e-05,8.39356]
[1744113922492,72.12,79939.5802,0.0,-0.92006,4e-05,8.4102]
[1744113925495,72.12,79946.093,0.0,-0.91983,4e-05,8.42873]
[1744113927497,72.12,79938.0312,0.0,-0.92013,4e-05,8.40386]
[1744113932502,72.11,79936.5675,0.0,-0.92025,4e-05,8.39315]
[1744113933503,72.11,79933.121,0.0,-0.92037,4e-05,8.38256]
[1744113934504,72.11,79937.2796,0.0,-0.92023,4e-05,8.39474]
[1744113935505,72.11,79942.8877,0.0,-0.92003,4e-05,8.41127]
[1744113937508,72.1,79962.3549,0.0,-0.91932,4e-05,8.46928]
[1744113940519,72.1,79963.5756,0.0,-0.91928,4e-05,8.47243]
[1744113941512,72.1,79963.2243,0.0,-0.9193,4e-05,8.4712]
[1744113943075,72.1,79963.2812,0.0,-0.9193,4e-05,8.4712]
[1744113946517,72.1,79958.2033,0.0,-0.91949,4e-05,8.45525]
[1744113947518,72.1,79954.0721,0.0,-0.91965,4e-05,8.44269]
[1744113948519,72.1,79950.8487,0.0,-0.91977,4e-05,8.43266]
[1744113949520,72.1,79947.6128,0.0,-0.91989,4e-05,8.42262]
[1744113953478,72.09,79949.6198,0.0,-0.91982,4e-05,8.42823]
[1744113953524,72.09,79960.6906,0.0,-0.91942,4e-05,8.46127]
[1744113954525,72.09,79965.0115,0.0,-0.91926,4e-05,8.47411]
[1744113957047,72.09,79966.136,0.0,-0.91923,4e-05,8.47714]
[1744113959530,72.09,79969.6142,0.0,-0.91911,4e-05,8.48707]
[1744113962533,72.09,79965.086,0.0,-0.91928,4e-05,8.47286]
[1744113964161,72.08,79962.5607,0.0,-0.91938,4e-05,8.4651]
[1744113964264,72.08,79962.5607,0.0,-0.91938,4e-05,8.46494]
[1744113966537,72.08,79965.9469,0.0,-0.91926,4e-05,8.4748]
[1744113967538,72.08,79970.0484,0.0,-0.91911,4e-05,8.48697]
[1744113968539,72.08,79973.4588,0.0,-0.91899,4e-05,8.49706]
[1744113969540,72.08,79978.4856,0.0,-0.9188,4e-05,8.512]
[1744113970541,72.08,79986.5885,0.0,-0.91851,4e-05,8.53623]
[1744113975546,72.07,79987.0324,0.0,-0.91851,4e-05,8.53626]
[1744113979273,72.07,79993.2698,0.0,-0.91829,4e-05,8.55403]
[1744113984311,72.06,79985.4184,0.0,-0.9186,4e-05,8.52916]
[1744113985317,72.06,79985.4184,0.0,-0.9186,4e-05,8.52874]
[1744113986324,72.06,79976.1732,0.0,-0.91895,4e-05,8.50059]
[1744113988338,72.06,79983.9907,0.0,-0.91866,4e-05,8.5237]
[1744113989345,72.06,79988.146,0.0,-0.91851,4e-05,8.53599]
[1744113990352,72.06,79991.9159,0.0,-0.91838,4e-05,8.54712]
[1744113993373,72.05,79985.4824,0.0,-0.91867,4e-05,8.52204]
[1744113994380,72.05,79979.2592,0.0,-0.9189,4e-05,8.50304]
[1744113995387,72.05,79975.2847,0.0,-0.91905,4e-05,8.49086]
[1744113998408,72.05,79980.0407,0.0,-0.91888,4e-05,8.50458]
[1744114003443,72.04,79984.3759,0.0,-0.91873,4e-05,8.51652]
[1744114004450,72.04,79993.924,0.0,-0.91839,4e-05,8.5451]
[1744114005457,72.04,79999.2498,0.0,-0.91819,4e-05,8.56094]
[1744114009485,72.04,79995.9239,0.0,-0.91833,4e-05,8.54972]
[1744114010492,72.04,79992.5767,0.0,-0.91846,4e-05,8.53936]
[1744114011499,72.04,79984.1088,0.0,-0.91877,4e-05,8.51353]
[1744114015528,72.03,79988.18,0.0,-0.91863,4e-05,8.52491]
[1744114019556,72.03,79982.766,0.0,-0.91885,4e-05,8.50761]
[1744114023587,72.02,79979.53,0.0,-0.91898,4e-05,8.49696]
[1744114024593,72.02,79989.415,0.0,-0.91861,4e-05,8.52655]
[1744114025600,72.02,79998.0131,0.0,-0.9183,4e-05,8.55229]
[1744114028606,72.02,80002.0344,0.0,-0.91816,4e-05,8.5636]
[1744114029607,72.02,80012.8502,0.0,-0.91776,4e-05,8.59608]
[1744114031611,72.01,79995.5906,0.0,-0.91841,4e-05,8.54312]
[1744114032612,72.01,79982.6631,0.0,-0.91889,4e-05,8.50381]
[1744114033613,72.01,79978.6091,0.0,-0.91904,4e-05,8.49137]
[1744114033629,72.01,79978.6091,0.0,-0.91904,4e-05,8.49137]
[1744114033663,72.01,79978.6091,0.0,-0.91904,4e-05,8.49137]
[1744114034614,72.01,79978.3902,0.0,-0.91906,4e-05,8.49052]
[1744114037618,72.01,79999.3375,0.0,-0.91829,4e-05,8.5532]
[1744114038619,72.01,80005.2015,0.0,-0.91808,4e-05,8.57067]
[1744114043624,72.0,80002.0602,0.0,-0.91821,4e-05,8.55962]
[1744114044625,72.0,79995.1197,0.0,-0.91847,4e-05,8.53833]
[1744114049630,71.99,79998.7396,0.0,-0.91836,4e-05,8.54801]
[1744114051632,71.99,80002.5483,0.0,-0.91826,4e-05,8.55409]
[1744114055640,71.99,80011.3884,0.0,-0.91795,4e-05,8.57972]
[1744114057642,71.98,80002.9081,0.0,-0.91827,4e-05,8.55339]
[1744114060646,71.98,80010.1458,0.0,-0.91801,4e-05,8.57447]
[1744114065651,71.97,80010.2359,0.0,-0.91803,4e-05,8.57319]
[1744114068654,71.97,80013.6155,0.0,-0.91792,4e-05,8.58251]
[1744114071657,71.97,80017.1946,0.0,-0.9178,4e-05,8.5924]
[1744114074660,71.96,80013.1204,0.0,-0.91796,4e-05,8.57903]
[1744114075661,71.96,80006.0801,0.0,-0.91823,4e-05,8.55738]
[1744114080666,71.96,80004.7521,0.0,-0.91829,4e-05,8.55197]
[1744114086674,71.95,80004.0093,0.0,-0.91833,4e-05,8.54863]
[1744114086675,71.95,79981.9827,0.0,-0.91915,4e-05,8.48157]
[1744114088677,71.95,79986.1304,0.0,-0.919,4e-05,8.49375]
[1744114089678,71.95,79990.4555,0.0,-0.91885,4e-05,8.50663]
[1744114090679,71.95,79996.7728,0.0,-0.91862,4e-05,8.52551]
[1744114091680,71.95,80001.6797,0.0,-0.91844,4e-05,8.54013]
[1744114093682,71.94,79993.6431,0.0,-0.91874,4e-05,8.51531]
[1744114094683,71.94,79987.181,0.0,-0.91898,4e-05,8.49557]
[1744114096685,71.94,79990.4726,0.0,-0.91887,4e-05,8.50513]
[1744114099688,71.94,80000.8261,0.0,-0.91849,4e-05,8.53582]
[1744114102692,71.93,79997.2901,0.0,-0.91863,4e-05,8.52439]
[1744114103693,71.93,79994.1954,0.0,-0.91875,4e-05,8.51481]
[1744114107697,71.93,80004.888,0.0,-0.91837,4e-05,8.54626]
[1744114108698,71.93,80010.7899,0.0,-0.91815,4e-05,8.56388]
[1744114113703,71.92,80011.3349,0.0,-0.91819,4e-05,8.5592]
[1744114114705,71.92,80005.2996,0.0,-0.91842,4e-05,8.54064]
[1744114115706,71.92,80002.3403,0.0,-0.91853,4e-05,8.53143]
[1744114116707,71.92,79997.6121,0.0,-0.91871,4e-05,8.51689]
[1744114118709,71.92,80003.5497,0.0,-0.91849,4e-05,8.5344]
[1744114120711,71.92,79999.6798,0.0,-0.91864,4e-05,8.52218]
[1744114122713,71.91,80007.8845,0.0,-0.91834,4e-05,8.54657]
[1744114124715,71.91,80013.306,0.0,-0.91815,4e-05,8.56247]
[1744114128382,71.91,80016.9146,0.0,-0.91803,4e-05,8.57253]
[1744114129389,71.91,80047.9385,0.0,-0.91687,4e-05,8.66666]
[1744114130396,71.9,80059.5428,0.0,-0.91644,4e-05,8.70184]
[1744114131404,71.9,80063.6017,0.0,-0.91629,4e-05,8.71396]
[1744114132411,71.9,80066.9417,0.0,-0.91617,4e-05,8.72387]
[1744114133418,71.9,80071.5189,0.0,-0.916,4e-05,8.73754]
[1744114134425,71.9,80077.5059,0.0,-0.91578,4e-05,8.75555]
[1744114135432,71.9,80078.9534,0.0,-0.91573,4e-05,8.75968]
[1744114136439,71.9,80070.4894,0.0,-0.91605,4e-05,8.7334]
[1744114138453,71.89,80064.1776,0.0,-0.9163,4e-05,8.71348]
[1744114143488,71.88,80063.4229,0.0,-0.91635,4e-05,8.70891]
[1744114145502,71.88,80061.768,0.0,-0.91643,4e-05,8.7029]
[1744114146509,71.88,80054.8117,0.0,-0.9167,4e-05,8.68118]
[1744114147516,71.88,80051.0217,0.0,-0.91684,4e-05,8.6692]
[1744114148523,71.88,80041.9266,0.0,-0.91719,4e-05,8.64104]
[1744114150539,71.87,80034.6266,0.0,-0.91747,4e-05,8.61806]
[1744114152198,71.87,80032.1032,0.0,-0.91757,4e-05,8.61003]
[1744114152555,71.87,80032.1032,0.0,-0.91758,4e-05,8.60967]
[1744114154569,71.87,80036.8392,0.0,-0.91741,4e-05,8.62335]
[1744114155576,71.87,80040.7497,0.0,-0.91727,4e-05,8.63488]
[1744114157590,71.86,80044.1139,0.0,-0.91715,4e-05,8.64436]
[1744114158597,71.86,80040.8907,0.0,-0.91728,4e-05,8.63416]
[1744114159604,71.86,80036.422,0.0,-0.91745,4e-05,8.62017]
[1744114164639,71.85,80037.9178,0.0,-0.91742,4e-05,8.62289]
[1744114168668,71.85,80029.8834,0.0,-0.91773,4e-05,8.59703]
[1744114169675,71.84,80025.889,0.0,-0.91789,4e-05,8.58455]
[1744114170682,71.84,80030.2346,0.0,-0.91773,4e-05,8.59743]
[1744114171690,71.84,80034.5021,0.0,-0.91761,4e-05,8.60552]
[1744114172697,71.84,80034.5021,0.0,-0.91762,4e-05,8.60478]
[1744114173704,71.84,80048.0188,0.0,-0.91712,4e-05,8.64556]
[1744114174711,71.84,80058.0541,0.0,-0.91675,4e-05,8.67577]
[1744114175718,71.83,80062.5041,0.0,-0.91659,4e-05,8.68891]
[1744114175914,71.83,80062.5041,0.0,-0.91659,4e-05,8.68891]
[1744114175947,71.83,80062.5041,0.0,-0.91659,4e-05,8.68891]
[1744114176725,71.83,80062.5041,0.0,-0.91659,4e-05,8.68848]
[1744114177732,71.83,80055.7133,0.0,-0.91685,4e-05,8.66729]
[1744114180753,71.83,80052.5646,0.0,-0.91699,4e-05,8.65643]
[1744114181760,71.82,80048.5946,0.0,-0.91714,4e-05,8.64393]
[1744114182767,71.82,80043.1109,0.0,-0.91735,4e-05,8.62683]
[1744114184776,71.82,80038.6984,0.0,-0.91753,4e-05,8.61266]
[1744114187779,71.81,80025.8988,0.0,-0.91802,4e-05,8.5727]
[1744114192784,71.81,80028.452,0.0,-0.91794,4e-05,8.57901]
[1744114197789,71.8,80028.716,0.0,-0.91795,4e-05,8.57835]
[1744114200792,71.8,80032.6495,0.0,-0.91781,4e-05,8.58942]
[1744114205797,71.79,80035.212,0.0,-0.91774,4e-05,8.59565]
[1744114208782,71.79,80035.9777,0.0,-0.91772,4e-05,8.59734]
[1744114208800,71.79,80034.04,0.0,-0.91779,4e-05,8.59112]
[1744114211803,71.78,80030.4163,0.0,-0.91794,4e-05,8.57918]
[1744114215809,71.78,80056.4611,0.0,-0.91697,4e-05,8.65817]
[1744114218812,71.78,80060.2014,0.0,-0.91683,4e-05,8.66971]
[1744114220814,71.78,80064.0507,0.0,-0.91668,4e-05,8.68152]
[1744114221445,71.78,80064.0507,0.0,-0.91668,4e-05,8.68152]
[1744114221815,71.78,80070.1498,0.0,-0.91645,4e-05,8.70019]
[1744114222816,71.78,80063.8913,0.0,-0.91669,4e-05,8.68081]
[1744114224818,71.78,80059.5881,0.0,-0.91686,4e-05,8.66726]
[1744114226825,71.78,80056.0007,0.0,-0.917,4e-05,8.65612]
[1744114227826,71.78,80041.3203,0.0,-0.91755,4e-05,8.61118]
[1744114228085,71.78,80041.3203,0.0,-0.91755,4e-05,8.61114]
[1744114229092,71.78,80027.9762,0.0,-0.91805,4e-05,8.57045]
[1744114231956,71.78,80013.1123,0.0,-0.91865,4e-05,8.52012]
[1744114232957,71.78,79999.3444,0.0,-0.91916,4e-05,8.47824]
[1744114233958,71.78,79995.7722,0.0,-0.91929,4e-05,8.4673]
[1744114235960,71.78,79986.96,0.0,-0.91962,4e-05,8.44044]
[1744114236961,71.78,79981.1862,0.0,-0.91983,4e-05,8.42295]
[1744114237962,71.78,79990.2062,0.0,-0.9195,4e-05,8.45009]
[1744114238963,71.77,79993.6457,0.0,-0.91938,4e-05,8.46037]
[1744114240492,71.77,79994.0256,0.0,-0.91936,4e-05,8.4614]
[1744114240498,71.77,79994.0256,0.0,-0.91936,4e-05,8.4614]
[1744114240510,71.77,79994.0256,0.0,-0.91936,4e-05,8.46127]
[1744114242967,71.77,79996.9862,0.0,-0.91926,4e-05,8.46997]
[1744114243968,71.77,80000.4237,0.0,-0.91913,4e-05,8.48044]
[1744114246971,71.77,80004.1717,0.0,-0.91899,4e-05,8.49197]
[1744114247974,71.77,80012.0767,0.0,-0.9187,4e-05,8.51595]
[1744114248975,71.77,80020.4972,0.0,-0.91839,4e-05,8.54149]
[1744114249976,71.77,80026.1076,0.0,-0.91818,4e-05,8.5585]
[1744114250977,71.77,80034.8228,0.0,-0.91785,4e-05,8.58518]
[1744114251978,71.77,80040.2948,0.0,-0.91764,4e-05,8.60198]
[1744114253980,71.78,80045.737,0.0,-0.91744,4e-05,8.61879]
[1744114257043,71.78,80048.2165,0.0,-0.91734,4e-05,8.62663]
[1744114258303,71.78,80052.1964,0.0,-0.91719,4e-05,8.63891]
[1744114259986,71.78,80056.4533,0.0,-0.91703,4e-05,8.65176]
[1744114262989,71.77,80053.0184,0.0,-0.91717,4e-05,8.6408]
[1744114265995,71.77,80058.4816,0.0,-0.91697,4e-05,8.65702]
[1744114266359,71.77,80058.4816,0.0,-0.91697,4e-05,8.65689]
[1744114267366,71.77,80049.9142,0.0,-0.91729,4e-05,8.6306]
[1744114268373,71.77,80042.8409,0.0,-0.91756,4e-05,8.6089]
[1744114271394,71.77,80039.8517,0.0,-0.91768,4e-05,8.59952]
[1744114273002,71.77,80034.6876,0.0,-0.91787,4e-05,8.58372]
[1744114274422,71.77,80031.9282,0.0,-0.91797,4e-05,8.57527]
[1744114275429,71.77,80021.826,0.0,-0.91835,4e-05,8.54455]
[1744114276436,71.77,80017.2059,0.0,-0.91852,4e-05,8.53053]
[1744114277443,71.77,80018.2558,0.0,-0.91848,4e-05,8.53369]
[1744114278618,71.77,80018.2558,0.0,-0.91848,4e-05,8.53369]
[1744114278660,71.77,80018.2558,0.0,-0.91848,4e-05,8.53358]
[1744114279457,71.77,80044.4982,0.0,-0.91751,4e-05,8.61334]
[1744114280464,71.77,80050.6672,0.0,-0.91728,4e-05,8.63204]
[1744114283012,71.77,80060.0196,0.0,-0.91693,4e-05,8.66054]
[1744114284492,71.77,80063.3601,0.0,-0.9168,4e-05,8.67075]
[1744114285500,71.77,80076.0069,0.0,-0.91632,4e-05,8.70946]
[1744114286507,71.77,80079.0737,0.0,-0.91621,4e-05,8.71881]
[1744114288521,71.77,80084.6165,0.0,-0.916,4e-05,8.73568]
[1744114290535,71.77,80090.858,0.0,-0.91577,4e-05,8.75466]
[1744114291542,71.77,80092.9779,0.0,-0.91573,4e-05,8.75613]
[1744114296577,71.76,80095.3457,0.0,-0.91564,4e-05,8.76288]
[1744114297679,71.76,80095.3457,0.0,-0.91564,4e-05,8.76288]
[1744114297693,71.76,80095.3457,0.0,-0.91565,4e-05,8.76278]
[1744114299598,71.76,80091.3433,0.0,-0.9158,4e-05,8.75029]
[1744114302031,71.76,80086.409,0.0,-0.91599,4e-05,8.73495]
[1744114302619,71.76,80086.409,0.0,-0.91599,4e-05,8.73492]
[1744114303626,71.76,80078.3042,0.0,-0.9163,4e-05,8.71005]
[1744114304633,71.76,80067.8754,0.0,-0.91669,4e-05,8.6781]
[1744114307656,71.76,80073.18,0.0,-0.91649,4e-05,8.69434]
[1744114312691,71.76,80072.2484,0.0,-0.91653,4e-05,8.69145]
[1744114313590,71.76,80072.2484,0.0,-0.91653,4e-05,8.69145]
[1744114313698,71.76,80072.2484,0.0,-0.91653,4e-05,8.69142]
[1744114314705,71.76,80077.6542,0.0,-0.91632,4e-05,8.708]
[1744114315712,71.76,80070.2901,0.0,-0.9166,4e-05,8.68542]
[1744114319740,71.76,80075.624,0.0,-0.9164,4e-05,8.70169]
[1744114320748,71.76,80084.4339,0.0,-0.91607,4e-05,8.72866]
[1744114321754,71.76,80087.724,0.0,-0.91594,4e-05,8.73868]
[1744114325074,71.76,80087.8309,0.0,-0.91594,4e-05,8.73879]
[1744114328059,71.76,80091.9363,0.0,-0.91579,4e-05,8.75118]
[1744114328803,71.76,80091.9363,0.0,-0.91579,4e-05,8.75103]
[1744114329810,71.76,80105.0863,0.0,-0.91529,4e-05,8.79131]
[1744114330817,71.76,80116.0538,0.0,-0.91488,4e-05,8.82493]
[1744114332831,71.75,80119.7308,0.0,-0.91474,4e-05,8.83586]
[1744114335852,71.75,80114.3293,0.0,-0.91496,4e-05,8.81861]
[1744114336859,71.75,80110.9892,0.0,-0.91509,4e-05,8.80813]
[1744114339880,71.75,80104.5009,0.0,-0.91534,4e-05,8.7877]
[1744114340887,71.75,80091.1358,0.0,-0.91585,4e-05,8.74651]
[1744114341894,71.75,80082.8858,0.0,-0.91616,4e-05,8.72115]
[1744114342901,71.75,80076.0062,0.0,-0.91642,4e-05,8.70004]
[1744114343908,71.75,80070.1246,0.0,-0.91664,4e-05,8.68202]
[1744114346918,71.75,80071.1476,0.0,-0.91661,4e-05,8.68514]
[1744114347940,71.75,80082.8505,0.0,-0.91616,4e-05,8.72098]
[1744114348947,71.75,80074.7539,0.0,-0.91647,4e-05,8.69616]
[1744114349954,71.75,80067.5238,0.0,-0.91674,4e-05,8.67402]
[1744114351968,71.75,80061.3467,0.0,-0.91702,4e-05,8.65031]
[1744114353982,71.75,80064.1559,0.0,-0.91691,4e-05,8.65897]
[1744114354989,71.75,80069.1769,0.0,-0.91672,4e-05,8.67436]
[1744114359018,71.75,80063.9601,0.0,-0.91691,4e-05,8.65856]
[1744114360025,71.75,80054.0621,0.0,-0.91729,4e-05,8.62841]
[1744114361032,71.75,80049.962,0.0,-0.91744,4e-05,8.61596]
[1744114362039,71.75,80057.0276,0.0,-0.91717,4e-05,8.63759]
[1744114363046,71.75,80061.8955,0.0,-0.91699,4e-05,8.65251]
[1744114364053,71.75,80067.0623,0.0,-0.91679,4e-05,8.66833]
[1744114369088,71.75,80069.0124,0.0,-0.91672,4e-05,8.67437]
[1744114370095,71.75,80073.8243,0.0,-0.91654,4e-05,8.68913]
[1744114372109,71.75,80066.9545,0.0,-0.9168,4e-05,8.66815]
[1744114373111,71.75,80062.7634,0.0,-0.91695,4e-05,8.65537]
[1744114375113,71.75,80058.0182,0.0,-0.91713,4e-05,8.64098]
[1744114376114,71.75,80054.1631,0.0,-0.91727,4e-05,8.62929]
[1744114377115,71.75,80047.4885,0.0,-0.91752,4e-05,8.60902]
[1744114378116,71.75,80035.8684,0.0,-0.91796,4e-05,8.57377]
[1744114379117,71.76,80027.2814,0.0,-0.91827,4e-05,8.54784]
[1744114380118,71.76,80030.7639,0.0,-0.91814,4e-05,8.55862]
[1744114381119,71.76,80025.5632,0.0,-0.91833,4e-05,8.54302]
[1744114385123,71.76,80029.0978,0.0,-0.91819,4e-05,8.55456]
[1744114385555,71.76,80029.0978,0.0,-0.91819,4e-05,8.55456]
[1744114385591,71.76,80029.0978,0.0,-0.91819,4e-05,8.55456]
[1744114385692,71.76,80029.0978,0.0,-0.91819,4e-05,8.55474]
[1744114387125,71.76,80032.9171,0.0,-0.91804,4e-05,8.56654]
[1744114388126,71.76,80041.3569,0.0,-0.91773,4e-05,8.59239]
[1744114389127,71.76,80048.5169,0.0,-0.91746,4e-05,8.61433]
[1744114390128,71.76,80052.9025,0.0,-0.91729,4e-05,8.62781]
[1744114392130,71.76,80056.5413,0.0,-0.91715,4e-05,8.63907]
[1744114393131,71.76,80053.0839,0.0,-0.91728,4e-05,8.62859]
[1744114398136,71.76,80076.9083,0.0,-0.91638,4e-05,8.70178]
[1744114403108,71.76,80075.9435,0.0,-0.91642,4e-05,8.69871]
[1744114403146,71.76,80080.226,0.0,-0.91626,4e-05,8.71181]
[1744114404143,71.76,80090.2459,0.0,-0.91588,4e-05,8.7425]
[1744114406145,71.76,80096.03,0.0,-0.91566,4e-05,8.76008]
[1744114408178,71.76,80097.1113,0.0,-0.91562,4e-05,8.76318]
[1744114408215,71.76,80097.1113,0.0,-0.91562,4e-05,8.76318]
[1744114409148,71.76,80093.7369,0.0,-0.91575,4e-05,8.75271]
[1744114410149,71.76,80087.6772,0.0,-0.91598,4e-05,8.73401]
[1744114411150,71.76,80081.5671,0.0,-0.91626,4e-05,8.71027]
[1744114412151,71.76,80077.2841,0.0,-0.91642,4e-05,8.69712]
[1744114417156,71.76,80076.4479,0.0,-0.91645,4e-05,8.69448]
[1744114417476,71.76,80076.4479,0.0,-0.91645,4e-05,8.69448]
[1744114417495,71.76,80076.4479,0.0,-0.91645,4e-05,8.69448]
[1744114417568,71.76,80076.4479,0.0,-0.91645,4e-05,8.69446]
[1744114419158,71.76,80083.4534,0.0,-0.91619,4e-05,8.7159]
[1744114423470,71.76,80081.5739,0.0,-0.91626,4e-05,8.70997]
[1744114424477,71.76,80074.4968,0.0,-0.91653,4e-05,8.68831]
[1744114426166,71.76,80059.7054,0.0,-0.91708,4e-05,8.6431]
[1744114430170,71.76,80052.9868,0.0,-0.91733,4e-05,8.62287]
[1744114433173,71.76,80025.897,0.0,-0.91834,4e-05,8.54083]
[1744114435176,71.77,80022.9002,0.0,-0.91845,4e-05,8.53216]
[1744114440181,71.77,80028.4074,0.0,-0.91823,4e-05,8.55001]
[1744114441182,71.77,80032.2807,0.0,-0.91808,4e-05,8.56197]
[1744114443184,71.77,80036.1752,0.0,-0.91793,4e-05,8.57416]
[1744114446187,71.77,80032.2617,0.0,-0.91807,4e-05,8.56277]
[1744114449190,71.78,80028.8158,0.0,-0.91819,4e-05,8.55284]
[1744114450431,71.78,80028.8409,0.0,-0.91819,4e-05,8.55311]
[1744114450471,71.78,80028.8409,0.0,-0.91819,4e-05,8.55311]
[1744114451192,71.78,80026.66,0.0,-0.91827,4e-05,8.54668]
[1744114454195,71.78,80036.4474,0.0,-0.91789,4e-05,8.57702]
[1744114456198,71.78,80040.1679,0.0,-0.91775,4e-05,8.58864]
[1744114461743,71.79,80039.0582,0.0,-0.91778,4e-05,8.58611]
[1744114463757,71.79,80035.6198,0.0,-0.91791,4e-05,8.57576]
[1744114465211,71.79,80026.138,0.0,-0.91826,4e-05,8.5469]
[1744114466778,71.79,80018.7755,0.0,-0.91854,4e-05,8.52457]
[1744114471813,71.79,80019.8027,0.0,-0.91854,4e-05,8.52291]
[1744114475841,71.79,80015.094,0.0,-0.91871,4e-05,8.50877]
[1744114478862,71.79,80011.8617,0.0,-0.91883,4e-05,8.49912]
[1744114481886,71.79,80005.3795,0.0,-0.91906,4e-05,8.47973]
[1744114484907,71.79,79998.4346,0.0,-0.91932,4e-05,8.45905]
[1744114487233,71.79,79995.1266,0.0,-0.91944,4e-05,8.4493]
[1744114492963,71.79,79995.0537,0.0,-0.91943,4e-05,8.44961]
[1744114496992,71.79,79991.6043,0.0,-0.91956,4e-05,8.43879]
[1744114502031,71.79,79993.3352,0.0,-0.91951,4e-05,8.44352]
[1744114507066,71.79,79992.2385,0.0,-0.91955,4e-05,8.43972]
[1744114510088,71.79,79986.0133,0.0,-0.91978,4e-05,8.42073]
[1744114511095,71.79,79978.9937,0.0,-0.92004,4e-05,8.39954]
[1744114514116,71.79,79975.8403,0.0,-0.92016,4e-05,8.38997]
[1744114516264,71.79,79955.2871,0.0,-0.92091,4e-05,8.32823]
[1744114517146,71.79,79955.2871,0.0,-0.9209,4e-05,8.32836]
[1744114518153,71.79,79942.1319,0.0,-0.92138,4e-05,8.2891]
[1744114519163,71.79,79931.4456,0.0,-0.92177,4e-05,8.25713]
[1744114521174,71.79,79927.7012,0.0,-0.92189,4e-05,8.2465]
[1744114522181,71.79,79931.2307,0.0,-0.92176,4e-05,8.25722]
[1744114525987,71.79,79932.3323,0.0,-0.92172,4e-05,8.26102]
[1744114526024,71.79,79932.3323,0.0,-0.92172,4e-05,8.26102]
[1744114526209,71.79,79932.3323,0.0,-0.92172,4e-05,8.26116]
[1744114527216,71.79,79938.9749,0.0,-0.92147,4e-05,8.28117]
[1744114531244,71.8,79943.2628,0.0,-0.92135,4e-05,8.28965]
[1744114535273,71.8,79944.3359,0.0,-0.92131,4e-05,8.2934]
[1744114536280,71.8,79932.3017,0.0,-0.92174,4e-05,8.25761]
[1744114537287,71.8,79924.931,0.0,-0.922,4e-05,8.23581]
[1744114540299,71.8,79920.4745,0.0,-0.92216,4e-05,8.22293]
[1744114542300,71.8,79915.2163,0.0,-0.92235,4e-05,8.2073]
[1744114547305,71.81,79916.3454,0.0,-0.92229,4e-05,8.21167]
[1744114552310,71.81,79915.1516,0.0,-0.92232,4e-05,8.20931]
[1744114557315,71.82,79915.4099,0.0,-0.9223,4e-05,8.2113]
[1744114558864,71.82,79915.5555,0.0,-0.92229,4e-05,8.21197]
[1744114558868,71.82,79915.5555,0.0,-0.92229,4e-05,8.21197]
[1744114559317,71.82,79915.701,0.0,-0.92228,4e-05,8.21265]
[1744114561319,71.82,79920.5181,0.0,-0.9221,4e-05,8.22745]
[1744114566324,71.83,79916.7678,0.0,-0.92222,4e-05,8.21737]
[1744114570328,71.83,79909.5322,0.0,-0.92247,4e-05,8.19679]
[1744114573336,71.83,79903.8396,0.0,-0.92267,4e-05,8.18044]
[1744114575338,71.83,79889.4361,0.0,-0.92317,4e-05,8.13833]
[1744114577340,71.84,79877.8027,0.0,-0.92358,4e-05,8.10463]
[1744114578341,71.84,79867.0446,0.0,-0.92395,4e-05,8.07327]
[1744114583350,71.85,79865.1851,0.0,-0.92399,4e-05,8.07002]
[1744114584062,71.85,79865.1851,0.0,-0.92399,4e-05,8.07002]
[1744114584097,71.85,79865.1851,0.0,-0.92399,4e-05,8.07002]
[1744114584111,71.85,79865.1851,0.0,-0.92398,4e-05,8.07048]
[1744114588355,71.85,79875.9041,0.0,-0.92359,4e-05,8.10301]
[1744114590357,71.86,79872.9129,0.0,-0.92369,4e-05,8.09453]
[1744114591358,71.86,79875.0947,0.0,-0.92366,4e-05,8.09635]
[1744114592359,71.86,79878.9193,0.0,-0.92352,4e-05,8.10783]
[1744114594361,71.86,79883.572,0.0,-0.92335,4e-05,8.12192]
[1744114597364,71.86,79887.0332,0.0,-0.92322,4e-05,8.1326]
[1744114597658,71.86,79887.0332,0.0,-0.92322,4e-05,8.1326]
[1744114598365,71.86,79886.013,0.0,-0.92326,4e-05,8.12972]
[1744114602369,71.86,79892.3322,0.0,-0.92302,4e-05,8.14896]
[1744114603370,71.86,79896.0814,0.0,-0.92289,4e-05,8.16018]
[1744114608375,71.87,79899.3795,0.0,-0.92277,4e-05,8.17039]
[1744114609376,71.87,79905.3725,0.0,-0.92255,4e-05,8.18847]
[1744114610377,71.87,79914.4021,0.0,-0.92222,4e-05,8.21557]
[1744114611378,71.87,79917.6176,0.0,-0.9221,4e-05,8.22537]
[1744114612379,71.87,79910.0351,0.0,-0.92237,4e-05,8.20303]
[1744114617384,71.87,79911.0941,0.0,-0.92233,4e-05,8.20695]
[1744114618385,71.87,79907.8899,0.0,-0.92244,4e-05,8.19745]
[1744114622389,71.87,79911.3744,0.0,-0.92231,4e-05,8.20794]
[1744114624392,71.87,79908.2526,0.0,-0.92243,4e-05,8.19871]
[1744114626394,71.87,79914.437,0.0,-0.9222,4e-05,8.21716]
[1744114627395,71.87,79926.4791,0.0,-0.92177,4e-05,8.25324]
[1744114628396,71.88,79921.0645,0.0,-0.92196,4e-05,8.23728]
[1744114633053,71.88,79919.8264,0.0,-0.922,4e-05,8.23372]
[1744114633091,71.88,79919.8264,0.0,-0.922,4e-05,8.23372]
[1744114633128,71.88,79919.8264,0.0,-0.922,4e-05,8.23372]
[1744114634402,71.88,79911.9244,0.0,-0.92229,4e-05,8.21019]
[1744114637406,71.88,79906.254,0.0,-0.92249,4e-05,8.19341]
[1744114638880,71.88,79907.1499,0.0,-0.92246,4e-05,8.19611]
[1744114641410,71.88,79921.9675,0.0,-0.92192,4e-05,8.24027]
[1744114642411,71.88,79926.9271,0.0,-0.92174,4e-05,8.25524]
[1744114644413,71.88,79933.0933,0.0,-0.92152,4e-05,8.27373]
[1744114647416,71.88,79926.2915,0.0,-0.92177,4e-05,8.25321]
[1744114648417,71.88,79922.9356,0.0,-0.92189,4e-05,8.24316]
[1744114650419,71.88,79914.6307,0.0,-0.92219,4e-05,8.21837]
[1744114651420,71.88,79908.6264,0.0,-0.92244,4e-05,8.19569]
[1744114652421,71.88,79903.8995,0.0,-0.92261,4e-05,8.18169]
[1744114655497,71.88,79902.8742,0.0,-0.92265,4e-05,8.17883]
[1744114656123,71.88,79902.8742,0.0,-0.92265,4e-05,8.17889]
[1744114660151,71.88,79898.6608,0.0,-0.92279,4e-05,8.16666]
[1744114661430,71.88,79902.4452,0.0,-0.92266,4e-05,8.17796]
[1744114664181,71.88,79898.7939,0.0,-0.92278,4e-05,8.16733]
[1744114668209,71.88,79901.848,0.0,-0.92267,4e-05,8.17668]
[1744114673247,71.88,79903.9731,0.0,-0.92259,4e-05,8.18328]
[1744114676274,71.88,79909.5983,0.0,-0.92238,4e-05,8.20053]
[1744114677281,71.89,79916.5831,0.0,-0.92213,4e-05,8.22154]
[1744114682452,71.89,79916.7895,0.0,-0.92211,4e-05,8.2232]
[1744114685338,71.89,79919.8746,0.0,-0.92199,4e-05,8.233]
[1744114688359,71.89,79925.2495,0.0,-0.92179,4e-05,8.24956]
[1744114691380,71.9,79919.9415,0.0,-0.92198,4e-05,8.23431]
[1744114694401,71.9,79914.1017,0.0,-0.92219,4e-05,8.21693]
[1744114695408,71.9,79909.0761,0.0,-0.92237,4e-05,8.20197]
[1744114697423,71.9,79903.1433,0.0,-0.92258,4e-05,8.18447]
[1744114698429,71.9,79899.0432,0.0,-0.92272,4e-05,8.17236]
[1744114700444,71.9,79896.0678,0.0,-0.92283,4e-05,8.1636]
[1744114702458,71.9,79903.223,0.0,-0.92257,4e-05,8.18502]
[1744114703465,71.9,79908.2507,0.0,-0.92239,4e-05,8.19996]
[1744114704472,71.9,79917.27,0.0,-0.92207,4e-05,8.2268]
[1744114710480,71.9,79922.2201,0.0,-0.92188,4e-05,8.24189]
[1744114711481,71.9,79923.9669,0.0,-0.92186,4e-05,8.24221]
[1744114716486,71.9,79923.4364,0.0,-0.92188,4e-05,8.24112]
[1744114717198,71.9,79923.4364,0.0,-0.92188,4e-05,8.24112]
[1744114717307,71.9,79923.4364,0.0,-0.92188,4e-05,8.24109]
[1744114719489,71.9,79927.5486,0.0,-0.92173,4e-05,8.25346]
[1744114720490,71.9,79921.6807,0.0,-0.92194,4e-05,8.23592]
[1744114721491,71.9,79914.3977,0.0,-0.9222,4e-05,8.21422]
[1744114726496,71.9,79914.5993,0.0,-0.92219,4e-05,8.21479]
[1744114727970,71.9,79914.428,0.0,-0.9222,4e-05,8.21427]
[1744114727977,71.9,79914.428,0.0,-0.9222,4e-05,8.21427]
[1744114728498,71.9,79917.5573,0.0,-0.92209,4e-05,8.22357]
[1744114729499,71.9,79920.9215,0.0,-0.92197,4e-05,8.23356]
[1744114733503,71.9,79913.8082,0.0,-0.92222,4e-05,8.21224]
[1744114734504,71.9,79910.1913,0.0,-0.92235,4e-05,8.20149]
[1744114736506,71.9,79916.9407,0.0,-0.92211,4e-05,8.22156]
[1744114738508,71.9,79927.7798,0.0,-0.92172,4e-05,8.25379]
[1744114741511,71.9,79931.2783,0.0,-0.9216,4e-05,8.26403]
[1744114743824,71.9,79928.6584,0.0,-0.9217,4e-05,8.25607]
[1744114743848,71.9,79928.6584,0.0,-0.9217,4e-05,8.25607]
[1744114744514,71.9,79926.1261,0.0,-0.92179,4e-05,8.24845]
[1744114747517,71.9,79922.7587,0.0,-0.92191,4e-05,8.23827]
[1744114749519,71.9,79936.1143,0.0,-0.92143,4e-05,8.27801]
[1744114750521,71.9,79945.1815,0.0,-0.9211,4e-05,8.30499]
[1744114755526,71.89,79944.9231,0.0,-0.92112,4e-05,8.30352]
[1744114760531,71.89,79945.7336,0.0,-0.9211,4e-05,8.30525]
[1744114765536,71.89,79945.844,0.0,-0.92111,4e-05,8.30489]
[1744114768539,71.89,79954.3594,0.0,-0.9208,4e-05,8.32995]
[1744114769540,71.89,79961.3327,0.0,-0.92055,4e-05,8.35067]
[1744114772543,71.88,79964.291,0.0,-0.92049,4e-05,8.35406]
[1744114777548,71.88,79965.0686,0.0,-0.92047,4e-05,8.35615]
[1744114779550,71.88,79968.7782,0.0,-0.92033,4e-05,8.36727]
[1744114780551,71.88,79965.3,0.0,-0.92046,4e-05,8.35681]
[1744114780800,71.88,79965.3,0.0,-0.92046,4e-05,8.35681]
[1744114781552,71.88,79961.8796,0.0,-0.92059,4e-05,8.34655]
[1744114786557,71.88,79964.0183,0.0,-0.92052,4e-05,8.3517]
[1744114790561,71.87,79942.7555,0.0,-0.9213,4e-05,8.28723]
[1744114793564,71.87,79938.6413,0.0,-0.92146,4e-05,8.27463]
[1744114796256,71.87,79940.5069,0.0,-0.92139,4e-05,8.28001]
[1744114796333,71.87,79940.5069,0.0,-0.9214,4e-05,8.27967]
[1744114801572,71.86,79937.588,0.0,-0.92152,4e-05,8.26925]
[1744114807578,71.86,79931.9553,0.0,-0.92175,4e-05,8.25042]
[1744114808579,71.85,79920.0929,0.0,-0.92218,4e-05,8.21473]
[1744114809580,71.85,79909.4028,0.0,-0.92257,4e-05,8.18264]
[1744114811583,71.85,79905.8624,0.0,-0.9227,4e-05,8.17162]
[1744114814586,71.85,79917.2146,0.0,-0.9223,4e-05,8.2046]
[1744114815587,71.85,79922.7248,0.0,-0.92211,4e-05,8.2207]
[1744114816019,71.85,79922.7248,0.0,-0.92211,4e-05,8.2207]
[1744114816588,71.84,79926.0947,0.0,-0.92199,4e-05,8.23035]
[1744114820543,71.84,79927.8565,0.0,-0.92195,4e-05,8.23419]
[1744114820566,71.84,79927.8565,0.0,-0.92195,4e-05,8.23419]
[1744114820592,71.84,79927.7735,0.0,-0.92196,4e-05,8.23333]
[1744114822594,71.83,79924.4746,0.0,-0.92209,4e-05,8.22228]
[1744114825597,71.82,79911.2788,0.0,-0.92259,4e-05,8.18091]
[1744114827337,71.82,79903.5023,0.0,-0.92289,4e-05,8.15653]
[1744114828344,71.81,79906.4235,0.0,-0.92279,4e-05,8.16456]
[1744114831367,71.81,79909.1511,0.0,-0.92275,4e-05,8.16654]
[1744114832089,71.81,79909.1511,0.0,-0.92275,4e-05,8.16654]
[1744114832139,71.81,79909.1511,0.0,-0.92275,4e-05,8.16654]
[1744114832604,71.8,79907.9147,0.0,-0.92281,4e-05,8.16161]
[1744114834388,71.8,79913.2008,0.0,-0.92264,4e-05,8.17599]
[1744114835395,71.8,79918.0082,0.0,-0.92247,4e-05,8.18961]
[1744114836609,71.79,79925.1513,0.0,-0.92223,4e-05,8.21019]
[1744114838416,71.79,79928.9861,0.0,-0.92211,4e-05,8.22018]
[1744114842444,71.77,79922.8759,0.0,-0.92236,4e-05,8.19918]
[1744114842815,71.77,79922.8759,0.0,-0.92236,4e-05,8.19918]
[1744114842839,71.77,79922.8759,0.0,-0.92236,4e-05,8.19918]
[1744114843451,71.77,79922.8759,0.0,-0.92237,4e-05,8.19855]
[1744114844458,71.77,79912.1302,0.0,-0.92276,4e-05,8.16591]
[1744114846472,71.76,79915.9091,0.0,-0.92264,4e-05,8.17585]
[1744114849493,71.76,79914.7598,0.0,-0.92271,4e-05,8.17052]
[1744114850500,71.75,79907.0004,0.0,-0.92299,4e-05,8.14686]
[1744114851507,71.75,79903.9303,0.0,-0.92311,4e-05,8.13714]
[1744114856546,71.74,79906.2397,0.0,-0.92306,4e-05,8.1416]
[1744114857558,71.74,79908.3068,0.0,-0.92299,4e-05,8.14708]
[1744114858566,71.73,79920.6025,0.0,-0.92257,4e-05,8.18239]
[1744114859572,71.73,79912.5398,0.0,-0.92285,4e-05,8.1584]
[1744114860579,71.73,79912.5398,0.0,-0.92287,4e-05,8.15723]
[1744114861586,71.73,79899.9289,0.0,-0.92333,4e-05,8.11921]
[1744114864609,71.72,79895.3469,0.0,-0.9235,4e-05,8.10453]
[1744114865935,71.72,79896.5126,0.0,-0.92347,4e-05,8.10744]
[1744114865941,71.72,79896.5126,0.0,-0.92347,4e-05,8.10744]
[1744114866623,71.72,79896.5126,0.0,-0.92347,4e-05,8.10691]
[1744114867630,71.71,79892.8147,0.0,-0.92361,4e-05,8.09543]
[1744114870654,71.71,79896.7849,0.0,-0.92349,4e-05,8.10559]
[1744114872667,71.7,79893.1486,0.0,-0.92363,4e-05,8.09376]
[1744114874674,71.7,79889.0545,0.0,-0.92379,4e-05,8.08061]
[1744114875675,71.7,79879.1522,0.0,-0.92415,4e-05,8.05086]
[1744114876676,71.7,79868.403,0.0,-0.92453,4e-05,8.01871]
[1744114877677,71.69,79863.0756,0.0,-0.92472,4e-05,8.00262]
[1744114878678,71.69,79843.6342,0.0,-0.9254,3e-05,7.94535]
[1744114879679,71.69,79835.958,0.0,-0.92567,3e-05,7.92278]
[1744114880680,71.69,79831.3637,0.0,-0.92583,3e-05,7.90929]
[1744114881732,71.69,79836.4014,0.0,-0.92566,3e-05,7.92382]
[1744114883590,71.69,79836.4014,0.0,-0.92566,3e-05,7.92382]
[1744114883683,71.69,79840.5804,0.0,-0.92552,3e-05,7.9359]
[1744114886768,71.69,79843.5286,0.0,-0.92542,3e-05,7.94379]
[1744114889689,71.69,79837.7159,0.0,-0.92563,3e-05,7.92637]
[1744114890224,71.69,79837.7159,0.0,-0.92563,3e-05,7.92637]
[1744114892810,71.68,79839.9116,0.0,-0.92561,3e-05,7.92693]
[1744114895695,71.68,79821.3979,0.0,-0.92626,3e-05,7.87229]
[1744114896696,71.68,79825.8094,0.0,-0.92611,3e-05,7.88498]
[1744114896841,71.68,79825.8094,0.0,-0.92611,3e-05,7.88482]
[1744114897849,71.68,79814.3877,0.0,-0.9265,3e-05,7.85132]
[1744114898855,71.68,79807.9393,0.0,-0.92673,3e-05,7.83239]
[1744114900701,71.68,79803.4056,0.0,-0.92689,3e-05,7.81884]
[1744114901702,71.67,79811.5543,0.0,-0.92661,3e-05,7.84228]
[1744114904554,71.67,79811.5543,0.0,-0.92661,3e-05,7.8423]
[1744114904639,71.67,79811.5543,0.0,-0.92661,3e-05,7.84232]
[1744114906911,71.68,79808.5018,0.0,-0.92672,3e-05,7.83354]
[1744114907918,71.68,79805.2537,0.0,-0.92683,3e-05,7.82411]
[1744114909712,71.67,79809.0571,0.0,-0.9267,3e-05,7.83493]
[1744114913716,71.67,79819.5859,0.0,-0.92635,3e-05,7.86482]
[1744114915718,71.67,79814.4758,0.0,-0.92653,3e-05,7.84958]
[1744114918721,71.66,79810.744,0.0,-0.92667,3e-05,7.83756]
[1744114921724,71.66,79805.9729,0.0,-0.92685,3e-05,7.82256]
[1744114924030,71.66,79802.0319,0.0,-0.92699,3e-05,7.81045]
[1744114925037,71.66,79795.6457,0.0,-0.92721,3e-05,7.79157]
[1744114929734,71.65,79812.4425,0.0,-0.92665,3e-05,7.83886]
[1744114935107,71.64,79810.9826,0.0,-0.92672,3e-05,7.833]
[1744114936741,71.64,79829.7788,0.0,-0.92608,3e-05,7.8875]
[1744114939744,71.64,79833.5844,0.0,-0.92596,3e-05,7.89797]
[1744114940745,71.64,79828.2644,0.0,-0.92614,3e-05,7.8822]
[1744114942747,71.63,79822.7068,0.0,-0.92634,3e-05,7.86533]
[1744114944749,71.63,79806.7329,0.0,-0.9269,3e-05,7.81801]
[1744114946184,71.63,79806.7329,0.0,-0.92691,3e-05,7.81772]
[1744114947752,71.63,79785.4369,0.0,-0.92764,3e-05,7.75529]
[1744114951756,71.62,79788.3803,0.0,-0.92759,3e-05,7.75812]
[1744114951775,71.62,79788.3803,0.0,-0.92759,3e-05,7.75812]
[1744114952757,71.62,79794.2932,0.0,-0.92739,3e-05,7.77502]
[1744114953903,71.62,79794.2932,0.0,-0.92739,3e-05,7.77502]
[1744114954243,71.62,79794.2932,0.0,-0.9274,3e-05,7.77475]
[1744114956257,71.62,79789.8466,0.0,-0.92756,3e-05,7.76133]
[1744114958763,71.62,79804.7853,0.0,-0.92706,3e-05,7.80387]
[1744114964314,71.61,79806.2867,0.0,-0.92702,3e-05,7.80663]
[1744114966772,71.61,79827.5109,0.0,-0.9263,3e-05,7.8681]
[1744114968553,71.61,79827.5109,0.0,-0.9263,3e-05,7.8681]
[1744114968774,71.61,79835.7698,0.0,-0.92602,3e-05,7.89186]
[1744114972778,71.6,79846.5158,0.0,-0.92565,3e-05,7.92248]
[1744114975393,71.6,79854.2321,0.0,-0.92539,3e-05,7.94456]
[1744114976782,71.6,79854.2321,0.0,-0.92539,3e-05,7.94456]
[1744114976810,71.6,79856.2327,0.0,-0.92532,3e-05,7.95014]
[1744114977783,71.6,79854.7644,0.0,-0.92538,3e-05,7.94524]
[1744114982791,71.59,79847.8966,0.0,-0.92564,3e-05,7.92344]
[1744114984793,71.58,79844.8194,0.0,-0.92576,3e-05,7.91346]
[1744114989798,71.58,79845.1552,0.0,-0.92578,3e-05,7.91207]
[1744114994542,71.57,79843.5405,0.0,-0.92586,3e-05,7.90552]
[1744114995804,71.56,79817.5834,0.0,-0.92677,3e-05,7.82885]
[1744114996805,71.56,79813.1666,0.0,-0.92692,3e-05,7.81564]
[1744114998254,71.56,79812.134,0.0,-0.92696,3e-05,7.81231]
[1744114999808,71.56,79819.1906,0.0,-0.92673,3e-05,7.83223]
[1744115001810,71.56,79824.0211,0.0,-0.92657,3e-05,7.8456]
[1744115003812,71.55,79817.9433,0.0,-0.92679,3e-05,7.82714]
[1744115006815,71.55,79821.1372,0.0,-0.92669,3e-05,7.83567]
[1744115008817,71.55,79833.6241,0.0,-0.92626,3e-05,7.87186]
[1744115010819,71.55,79827.4189,0.0,-0.92648,3e-05,7.85338]
[1744115014823,71.54,79819.4978,0.0,-0.92681,3e-05,7.82426]
[1744115016825,71.54,79813.9231,0.0,-0.92701,3e-05,7.80735]
[1744115021831,71.53,79820.8328,0.0,-0.92679,3e-05,7.82592]
[1744115026836,71.53,79821.607,0.0,-0.92677,3e-05,7.82738]
[1744115029839,71.53,79834.1973,0.0,-0.92634,3e-05,7.86379]
[1744115030840,71.53,79838.1208,0.0,-0.92621,3e-05,7.8751]
[1744115033815,71.52,79840.9409,0.0,-0.92611,3e-05,7.88294]
[1744115034822,71.52,79849.2733,0.0,-0.92583,3e-05,7.90715]
[1744115039410,71.52,79848.4598,0.0,-0.92587,3e-05,7.90382]
[1744115039860,71.52,79854.1108,0.0,-0.92567,3e-05,7.91991]
[1744115041854,71.52,79857.1176,0.0,-0.92557,3e-05,7.92849]
[1744115042855,71.51,79862.6759,0.0,-0.92539,3e-05,7.94428]
[1744115043856,71.51,79856.3425,0.0,-0.92561,3e-05,7.9254]
[1744115048861,71.51,79857.2663,0.0,-0.92559,3e-05,7.92683]
[1744115051955,71.5,79851.9295,0.0,-0.92579,3e-05,7.91023]
[1744115053866,71.5,79848.6461,0.0,-0.92591,3e-05,7.90016]
[1744115058873,71.5,79847.7246,0.0,-0.92595,3e-05,7.89662]
[1744115059874,71.5,79851.3063,0.0,-0.92583,3e-05,7.9067]
[1744115063878,71.49,79847.5893,0.0,-0.92597,3e-05,7.89489]
[1744115069884,71.48,79818.4803,0.0,-0.92701,3e-05,7.80758]
[1744115074889,71.48,79816.8917,0.0,-0.92712,3e-05,7.79673]
[1744115075890,71.48,79821.8439,0.0,-0.92695,3e-05,7.81086]
[1744115080895,71.47,79824.4928,0.0,-0.92688,3e-05,7.81702]
[1744115081641,71.47,79824.4928,0.0,-0.92688,3e-05,7.81702]
[1744115081692,71.47,79824.4928,0.0,-0.92688,3e-05,7.81702]
[1744115081746,71.47,79824.4928,0.0,-0.92688,3e-05,7.81702]
[1744115082897,71.47,79828.522,0.0,-0.92675,3e-05,7.82812]
[1744115085900,71.47,79834.278,0.0,-0.92656,3e-05,7.84438]
[1744115087902,71.46,79841.9176,0.0,-0.9263,3e-05,7.8662]
[1744115088903,71.46,79836.6775,0.0,-0.92649,3e-05,7.85049]
[1744115093908,71.46,79840.2025,0.0,-0.92638,3e-05,7.85944]
[1744115099914,71.45,79843.6758,0.0,-0.92627,3e-05,7.86869]
[1744115102917,71.45,79838.3093,0.0,-0.92647,3e-05,7.85206]
[1744115106497,71.44,79835.765,0.0,-0.92657,3e-05,7.84354]
[1744115106505,71.44,79835.765,0.0,-0.92657,3e-05,7.84354]
[1744115106921,71.44,79835.7349,0.0,-0.92658,3e-05,7.8431]
[1744115109924,71.44,79831.9446,0.0,-0.92672,3e-05,7.83097]
[1744115114929,71.43,79833.1255,0.0,-0.9267,3e-05,7.83274]
[1744115119934,71.43,79835.7402,0.0,-0.92662,3e-05,7.83927]
[1744115120451,71.43,79835.7402,0.0,-0.92662,3e-05,7.8391]
[1744115121936,71.42,79852.9275,0.0,-0.92603,3e-05,7.88908]
[1744115126941,71.42,79852.9028,0.0,-0.92605,3e-05,7.88807]
[1744115127942,71.42,79842.4251,0.0,-0.92641,3e-05,7.85697]
[1744115129944,71.42,79834.1206,0.0,-0.92671,3e-05,7.83197]
[1744115132947,71.41,79846.8988,0.0,-0.92632,3e-05,7.86398]
[1744115137952,71.41,79848.6631,0.0,-0.92626,3e-05,7.86837]
[1744115140955,71.41,79856.5761,0.0,-0.926,3e-05,7.89104]
[1744115146635,71.4,79862.6088,0.0,-0.9258,3e-05,7.90781]
[1744115147963,71.4,79841.1829,0.0,-0.92655,3e-05,7.84462]
[1744115151670,71.4,79837.5403,0.0,-0.92668,3e-05,7.83365]
[1744115152968,71.4,79840.7901,0.0,-0.92657,3e-05,7.84293]
[1744115157973,71.39,79836.8506,0.0,-0.92672,3e-05,7.8297]
[1744115159975,71.39,79826.9816,0.0,-0.92707,3e-05,7.79998]
[1744115163979,71.38,79838.9646,0.0,-0.92669,3e-05,7.83275]
[1744115168984,71.37,79838.8169,0.0,-0.92673,3e-05,7.82934]
[1744115170987,71.36,79835.2784,0.0,-0.92687,3e-05,7.81782]
[1744115175991,71.35,79826.151,0.0,-0.92721,3e-05,7.7884]
[1744115176992,71.35,79821.0173,0.0,-0.9274,3e-05,7.77291]
[1744115178994,71.34,79826.7688,0.0,-0.92721,3e-05,7.78865]
[1744115181997,71.34,79832.4688,0.0,-0.92703,3e-05,7.8038]
[1744115182998,71.34,79836.7364,0.0,-0.92689,3e-05,7.81583]
[1744115186001,71.33,79831.5658,0.0,-0.92709,3e-05,7.79913]
[1744115191007,71.32,79831.9991,0.0,-0.92714,3e-05,7.79395]
[1744115195011,71.32,79810.4744,0.0,-0.92789,3e-05,7.73018]
[1744115199015,71.31,79806.0498,0.0,-0.92805,3e-05,7.71604]
[1744115203622,71.31,79803.3048,0.0,-0.92816,3e-05,7.70685]
[1744115203671,71.31,79803.3048,0.0,-0.92817,3e-05,7.70646]
[1744115205021,71.3,79794.3616,0.0,-0.92848,3e-05,7.67977]
[1744115208025,71.3,79798.8539,0.0,-0.92834,3e-05,7.69167]
[1744115213029,71.29,79791.8278,0.0,-0.9286,3e-05,7.66945]
[1744115218034,71.28,79791.0439,0.0,-0.92865,3e-05,7.66545]
[1744115222038,71.28,79802.7154,0.0,-0.92827,3e-05,7.69829]
[1744115223039,71.28,79812.8287,0.0,-0.92792,3e-05,7.72738]
[1744115228044,71.27,79810.2471,0.0,-0.92803,3e-05,7.71844]
[1744115233049,71.27,79815.5662,0.0,-0.92786,3e-05,7.73297]
[1744115236052,71.27,79820.1697,0.0,-0.9277,3e-05,7.74622]
[1744115237283,71.27,79827.1885,0.0,-0.92746,3e-05,7.76671]
[1744115238296,71.27,79827.1885,0.0,-0.92746,3e-05,7.76671]
[1744115242064,71.27,79837.5147,0.0,-0.92711,3e-05,7.79692]
[1744115244066,71.27,79833.0093,0.0,-0.92726,3e-05,7.78372]
[1744115244938,71.27,79833.0093,0.0,-0.92726,3e-05,7.78372]
[1744115245067,71.27,79829.9561,0.0,-0.92737,3e-05,7.7748]
[1744115248070,71.27,79834.9296,0.0,-0.9272,3e-05,7.78932]
[1744115249071,71.27,79830.46,0.0,-0.92735,3e-05,7.77625]
[1744115251073,71.27,79825.2178,0.0,-0.92757,3e-05,7.75623]
[1744115254076,71.27,79829.9864,0.0,-0.92741,3e-05,7.7702]
[1744115256078,71.27,79834.899,0.0,-0.92724,3e-05,7.78454]
[1744115259082,71.27,79838.4544,0.0,-0.92711,3e-05,7.79488]
[1744115262087,71.27,79809.2875,0.0,-0.92811,3e-05,7.70992]
[1744115267092,71.27,79809.6721,0.0,-0.9281,3e-05,7.71154]
[1744115270095,71.27,79803.0707,0.0,-0.92832,3e-05,7.69222]
[1744115271096,71.27,79797.3814,0.0,-0.92852,3e-05,7.67576]
[1744115271153,71.27,79797.3814,0.0,-0.92852,3e-05,7.67576]
[1744115272097,71.27,79795.7253,0.0,-0.92857,3e-05,7.671]
[1744115273098,71.27,79792.7064,0.0,-0.92867,3e-05,7.66232]
[1744115276107,71.27,79789.7536,0.0,-0.92877,3e-05,7.65395]
[1744115277105,71.27,79789.7536,0.0,-0.92877,3e-05,7.65395]
[1744115277108,71.27,79785.7486,0.0,-0.92891,3e-05,7.64218]
[1744115278109,71.27,79782.0925,0.0,-0.92904,3e-05,7.63145]
[1744115282113,71.27,79798.3955,0.0,-0.92849,3e-05,7.67795]
[1744115283607,71.26,79798.3955,0.0,-0.92849,3e-05,7.67768]
[1744115284619,71.26,79807.5449,0.0,-0.92819,3e-05,7.70395]
[1744115286120,71.26,79830.861,0.0,-0.92739,3e-05,7.77116]
[1744115288122,71.26,79842.593,0.0,-0.92699,3e-05,7.80503]
[1744115292126,71.26,79835.3508,0.0,-0.92725,3e-05,7.78337]
[1744115295129,71.26,79842.4278,0.0,-0.92701,3e-05,7.80397]
[1744115295155,71.26,79842.4278,0.0,-0.92701,3e-05,7.80397]
[1744115296130,71.26,79843.2918,0.0,-0.92698,3e-05,7.80645]
[1744115301137,71.26,79856.0702,0.0,-0.92654,3e-05,7.84366]
[1744115301739,71.25,79856.0702,0.0,-0.92654,3e-05,7.84348]
[1744115302746,71.25,79875.3522,0.0,-0.92587,3e-05,7.89999]
[1744115304101,71.25,79875.3522,0.0,-0.92587,3e-05,7.89999]
[1744115306776,71.25,79870.22,0.0,-0.92606,3e-05,7.88432]
[1744115307783,71.25,79884.8789,0.0,-0.92555,4e-05,7.92729]
[1744115309797,71.25,79888.5753,0.0,-0.92542,4e-05,7.93785]
[1744115310804,71.25,79896.2228,0.0,-0.92515,4e-05,7.96036]
[1744115313826,71.25,79897.6416,0.0,-0.92515,4e-05,7.95944]
[1744115315839,71.25,79905.5947,0.0,-0.92487,4e-05,7.98266]
[1744115316846,71.24,79916.026,0.0,-0.9245,4e-05,8.0134]
[1744115318860,71.24,79919.3234,0.0,-0.92439,4e-05,8.02277]
[1744115319867,71.24,79925.8925,0.0,-0.92416,4e-05,8.04208]
[1744115320875,71.24,79934.2805,0.0,-0.92387,4e-05,8.06679]
[1744115321882,71.24,79946.3751,0.0,-0.92344,4e-05,8.10261]
[1744115322888,71.24,79942.1991,0.0,-0.92359,4e-05,8.08994]
[1744115323895,71.24,79933.6959,0.0,-0.92389,4e-05,8.06442]
[1744115324902,71.24,79930.868,0.0,-0.924,4e-05,8.05586]
[1744115325909,71.24,79918.6236,0.0,-0.92443,4e-05,8.01928]
[1744115326916,71.24,79904.4801,0.0,-0.92494,4e-05,7.97708]
[1744115327923,71.24,79895.8813,0.0,-0.92525,4e-05,7.95138]
[1744115329953,71.23,79886.9155,0.0,-0.92557,4e-05,7.92448]
[1744115330958,71.23,79881.5476,0.0,-0.92575,4e-05,7.90852]
[1744115331965,71.23,79891.7294,0.0,-0.9254,4e-05,7.93841]
[1744115332972,71.23,79898.064,0.0,-0.92518,4e-05,7.95687]
[1744115334986,71.23,79893.1209,0.0,-0.92536,4e-05,7.94177]
[1744115336326,71.23,79891.572,0.0,-0.92542,4e-05,7.93697]
[1744115337000,71.23,79891.572,0.0,-0.92542,4e-05,7.93685]
[1744115337404,71.23,79891.572,0.0,-0.92542,4e-05,7.93685]
[1744115342036,71.22,79888.1184,0.0,-0.92555,4e-05,7.92581]
[1744115343043,71.22,79893.2179,0.0,-0.92537,4e-05,7.94062]
[1744115346064,71.22,79890.8619,0.0,-0.92547,4e-05,7.933]
[1744115347071,71.22,79881.9396,0.0,-0.92578,4e-05,7.90652]
[1744115348078,71.22,79873.2202,0.0,-0.92609,3e-05,7.88071]
[1744115349085,71.22,79865.6029,0.0,-0.92635,3e-05,7.85819]
[1744115353114,71.22,79860.3226,0.0,-0.92654,3e-05,7.84228]
[1744115354121,71.22,79856.9327,0.0,-0.92666,3e-05,7.83223]
[1744115354669,71.22,79856.9327,0.0,-0.92666,3e-05,7.83223]
[1744115356135,71.22,79861.6612,0.0,-0.9265,3e-05,7.84591]
[1744115361170,71.21,79862.2245,0.0,-0.92649,3e-05,7.84704]
[1744115364192,71.21,79865.0745,0.0,-0.92639,3e-05,7.85523]
[1744115365199,71.21,79870.808,0.0,-0.92619,3e-05,7.87209]
[1744115366205,71.21,79882.4583,0.0,-0.92578,4e-05,7.90639]
[1744115371210,71.21,79882.0378,0.0,-0.92584,4e-05,7.90024]
[1744115376215,71.21,79872.2613,0.0,-0.92618,3e-05,7.8711]
[1744115377216,71.21,79857.5056,0.0,-0.9267,3e-05,7.82768]
[1744115378217,71.21,79851.7425,0.0,-0.9269,3e-05,7.81074]
[1744115380219,71.21,79862.2084,0.0,-0.92654,3e-05,7.84129]
[1744115381220,71.21,79872.0023,0.0,-0.9262,3e-05,7.86994]
[1744115382221,71.21,79875.6216,0.0,-0.92607,3e-05,7.88044]
[1744115387226,71.21,79873.7668,0.0,-0.92615,3e-05,7.87426]
[1744115392391,71.2,79871.5863,0.0,-0.92623,3e-05,7.86702]
[1744115396235,71.2,79875.4079,0.0,-0.92611,3e-05,7.87783]
[1744115397426,71.2,79880.3585,0.0,-0.92593,3e-05,7.89238]
[1744115399238,71.2,79896.3532,0.0,-0.92537,4e-05,7.93952]
[1744115401240,71.2,79884.1691,0.0,-0.9258,4e-05,7.90349]
[1744115402461,71.2,79880.4557,0.0,-0.92594,3e-05,7.89224]
[1744115403468,71.2,79873.5828,0.0,-0.92618,3e-05,7.87189]
[1744115404475,71.2,79866.008,0.0,-0.92644,3e-05,7.84952]
[1744115408503,71.2,79866.2833,0.0,-0.92644,3e-05,7.8501]
[1744115409510,71.2,79877.8539,0.0,-0.92603,3e-05,7.8842]
[1744115413879,71.2,79877.3664,0.0,-0.92604,3e-05,7.88299]
[1744115415256,71.2,79886.6393,0.0,-0.92572,4e-05,7.91042]
[1744115416559,71.2,79891.3955,0.0,-0.92555,4e-05,7.92447]
[1744115417566,71.2,79895.6556,0.0,-0.9254,4e-05,7.93704]
[1744115421262,71.2,79899.1535,0.0,-0.92528,4e-05,7.94735]
[1744115422269,71.2,79929.7715,0.0,-0.9242,4e-05,8.038]
[1744115423270,71.2,79939.6371,0.0,-0.92385,4e-05,8.06699]
[1744115425272,71.19,79945.6276,0.0,-0.92364,4e-05,8.08442]
[1744115430277,71.19,79947.7183,0.0,-0.92358,4e-05,8.08952]
[1744115431278,71.19,79956.1069,0.0,-0.92333,4e-05,8.10948]
[1744115432279,71.19,79963.1386,0.0,-0.92308,4e-05,8.13021]
[1744115433283,71.19,79968.4436,0.0,-0.92289,4e-05,8.14578]
[1744115434284,71.18,79972.7797,0.0,-0.92274,4e-05,8.15844]
[1744115436286,71.18,79966.784,0.0,-0.92296,4e-05,8.13983]
[1744115437287,71.18,79961.4306,0.0,-0.92316,4e-05,8.12352]
[1744115440290,71.18,79956.018,0.0,-0.92336,4e-05,8.10652]
[1744115441291,71.18,79951.2431,0.0,-0.92354,4e-05,8.09202]
[1744115442292,71.18,79945.6412,0.0,-0.92374,4e-05,8.07509]
[1744115443347,71.17,79948.2892,0.0,-0.92365,4e-05,8.08277]
[1744115443374,71.17,79948.2892,0.0,-0.92365,4e-05,8.08277]
[1744115444294,71.17,79952.8729,0.0,-0.92349,4e-05,8.09621]
[1744115445295,71.17,79962.6521,0.0,-0.92314,4e-05,8.12516]
[1744115446296,71.17,79956.4818,0.0,-0.92336,4e-05,8.10646]
[1744115448298,71.17,79952.717,0.0,-0.9235,4e-05,8.09472]
[1744115453303,71.16,79953.8411,0.0,-0.92348,4e-05,8.09687]
[1744115454304,71.16,79947.4839,0.0,-0.92371,4e-05,8.07745]
[1744115455305,71.16,79936.0373,0.0,-0.92413,4e-05,8.04294]
[1744115456306,71.16,79931.113,0.0,-0.92431,4e-05,8.02792]
[1744115462314,71.15,79936.3753,0.0,-0.92414,4e-05,8.04162]
[1744115463314,71.15,79944.069,0.0,-0.92387,4e-05,8.06436]
[1744115467318,71.15,79948.6217,0.0,-0.92372,4e-05,8.07718]
[1744115471322,71.14,79936.8028,0.0,-0.92416,4e-05,8.04047]
[1744115472323,71.14,79930.7458,0.0,-0.92438,4e-05,8.02209]
[1744115475326,71.14,79920.6964,0.0,-0.92475,4e-05,7.99127]
[1744115477328,71.13,79926.1776,0.0,-0.92456,4e-05,8.0069]
[1744115478987,71.13,79923.8394,0.0,-0.92465,4e-05,7.99963]
[1744115479330,71.13,79920.2409,0.0,-0.92478,4e-05,7.98864]
[1744115481332,71.13,79926.0247,0.0,-0.92458,4e-05,8.00519]
[1744115482333,71.13,79936.1019,0.0,-0.92423,4e-05,8.03479]
[1744115485336,71.12,79939.0768,0.0,-0.92413,4e-05,8.04251]
[1744115487338,71.12,79944.7944,0.0,-0.92394,4e-05,8.0592]
[1744115488339,71.12,79955.837,0.0,-0.92354,4e-05,8.09194]
[1744115491345,71.12,79957.5703,0.0,-0.92353,4e-05,8.09159]
[1744115494348,71.11,79946.7699,0.0,-0.92393,4e-05,8.05827]
[1744115496135,71.11,79940.0799,0.0,-0.92418,4e-05,8.03761]
[1744115497142,71.11,79935.3347,0.0,-0.92435,4e-05,8.02348]
[1744115501174,71.1,79938.6618,0.0,-0.92424,4e-05,8.03225]
[1744115505202,71.1,79934.3536,0.0,-0.92441,4e-05,8.01823]
[1744115510238,71.09,79934.8024,0.0,-0.92441,4e-05,8.0182]
[1744115511365,71.09,79924.5986,0.0,-0.92478,4e-05,7.98722]
[1744115512252,71.09,79924.5986,0.0,-0.92478,4e-05,7.98697]
[1744115513259,71.09,79915.5422,0.0,-0.92511,4e-05,7.95987]
[1744115514266,71.09,79909.3821,0.0,-0.92533,4e-05,7.9414]
[1744115515273,71.09,79906.4252,0.0,-0.92543,4e-05,7.93245]
[1744115516280,71.09,79903.1166,0.0,-0.92555,4e-05,7.92247]
[1744115518294,71.08,79899.0883,0.0,-0.9257,4e-05,7.91019]
[1744115520308,71.08,79905.0736,0.0,-0.92549,4e-05,7.92745]
[1744115521315,71.08,79910.2346,0.0,-0.92532,4e-05,7.94249]
[1744115523329,71.08,79916.963,0.0,-0.92508,4e-05,7.96191]
[1744115525343,71.08,79919.6319,0.0,-0.92499,4e-05,7.96959]
[1744115526350,71.08,79926.8918,0.0,-0.92474,4e-05,7.99099]
[1744115527358,71.08,79932.2608,0.0,-0.92455,4e-05,8.0068]
[1744115529371,71.08,79931.6973,0.0,-0.92457,4e-05,8.00505]
[1744115530378,71.08,79901.5681,0.0,-0.92563,4e-05,7.91582]
[1744115531385,71.08,79887.6637,0.0,-0.92612,3e-05,7.87486]
[1744115532388,71.08,79893.7168,0.0,-0.92591,4e-05,7.89279]
[1744115533389,71.08,79897.3834,0.0,-0.92578,4e-05,7.90367]
[1744115534390,71.08,79891.635,0.0,-0.92598,4e-05,7.88655]
[1744115535391,71.08,79884.1242,0.0,-0.92625,3e-05,7.8643]
[1744115536394,71.08,79877.3951,0.0,-0.92648,3e-05,7.8444]
[1744115538396,71.08,79874.4212,0.0,-0.92659,3e-05,7.83551]
[1744115539397,71.08,79870.8515,0.0,-0.92671,3e-05,7.82496]
[1744115541399,71.08,79866.3453,0.0,-0.92687,3e-05,7.81164]
[1744115542400,71.08,79861.862,0.0,-0.92703,3e-05,7.79846]
[1744115543401,71.08,79857.7219,0.0,-0.92717,3e-05,7.78633]
[1744115545403,71.08,79860.6361,0.0,-0.92707,3e-05,7.79486]
[1744115547405,71.08,79863.7363,0.0,-0.92696,3e-05,7.80391]
[1744115550410,71.07,79857.3171,0.0,-0.92718,3e-05,7.78504]
[1744115551411,71.07,79852.4293,0.0,-0.92739,3e-05,7.76599]
[1744115552412,71.08,79846.7798,0.0,-0.92759,3e-05,7.74952]
[1744115554414,71.08,79841.8947,0.0,-0.92775,3e-05,7.7354]
[1744115555415,71.08,79835.6809,0.0,-0.92797,3e-05,7.71736]
[1744115558418,71.08,79831.9457,0.0,-0.92809,3e-05,7.70682]
[1744115563423,71.08,79831.2663,0.0,-0.92811,3e-05,7.70546]
[1744115566428,71.08,79844.4228,0.0,-0.92765,3e-05,7.74417]
[1744115568430,71.08,79848.1971,0.0,-0.92752,3e-05,7.75532]
[1744115569431,71.08,79842.7471,0.0,-0.9277,3e-05,7.73946]
[1744115570432,71.08,79846.2582,0.0,-0.92758,3e-05,7.74978]
[1744115575437,71.08,79838.322,0.0,-0.92785,3e-05,7.72691]
[1744115576438,71.08,79832.422,0.0,-0.92805,3e-05,7.70981]
[1744115581443,71.09,79833.0619,0.0,-0.92802,3e-05,7.71227]
[1744115586448,71.09,79834.8315,0.0,-0.92796,3e-05,7.71796]
[1744115589451,71.09,79830.4031,0.0,-0.9281,3e-05,7.70539]
[1744115590991,71.09,79829.4829,0.0,-0.92813,3e-05,7.70283]
[1744115591453,71.09,79828.4428,0.0,-0.92817,3e-05,7.69994]
[1744115593812,71.09,79825.6657,0.0,-0.92826,3e-05,7.69212]
[1744115596458,71.1,79792.3648,0.0,-0.92939,3e-05,7.59607]
[1744115600879,71.1,79784.6732,0.0,-0.92963,3e-05,7.57509]
[1744115602482,71.1,79765.7321,0.0,-0.93026,3e-05,7.5208]
[1744115603486,71.1,79757.8159,0.0,-0.93053,3e-05,7.49824]
[1744115606488,71.1,79771.707,0.0,-0.93006,3e-05,7.53822]
[1744115606921,71.1,79771.707,0.0,-0.93006,3e-05,7.53828]
[1744115607928,71.1,79783.1129,0.0,-0.92968,3e-05,7.57122]
[1744115610495,71.1,79779.7156,0.0,-0.92979,3e-05,7.56154]
[1744115611742,71.1,79775.5522,0.0,-0.92997,3e-05,7.54491]
[1744115611767,71.1,79775.5522,0.0,-0.92997,3e-05,7.54491]
[1744115612497,71.1,79775.473,0.0,-0.92997,3e-05,7.54454]
[1744115613972,71.1,79773.8285,0.0,-0.93003,3e-05,7.53956]
[1744115614979,71.1,79767.1429,0.0,-0.93026,3e-05,7.5202]
[1744115615986,71.1,79770.5233,0.0,-0.93014,3e-05,7.52979]
[1744115616993,71.1,79773.453,0.0,-0.93005,3e-05,7.5381]
[1744115621083,71.1,79776.3298,0.0,-0.92995,3e-05,7.54629]
[1744115621142,71.1,79776.3298,0.0,-0.92995,3e-05,7.54617]
[1744115622507,71.1,79763.131,0.0,-0.9304,3e-05,7.50809]
[1744115627064,71.1,79766.7415,0.0,-0.93028,3e-05,7.51847]
[1744115628071,71.1,79771.3558,0.0,-0.93012,3e-05,7.53164]
[1744115629078,71.1,79768.3785,0.0,-0.93022,3e-05,7.52313]
[1744115631094,71.1,79769.7819,0.0,-0.93017,3e-05,7.52721]
[1744115632101,71.1,79777.1684,0.0,-0.92993,3e-05,7.54848]
[1744115633108,71.1,79781.6475,0.0,-0.92978,3e-05,7.56138]
[1744115638144,71.1,79779.7465,0.0,-0.92984,3e-05,7.55569]
[1744115639151,71.1,79773.667,0.0,-0.93005,3e-05,7.53805]
[1744115640158,71.1,79770.0539,0.0,-0.93017,3e-05,7.52754]
[1744115641165,71.1,79766.7516,0.0,-0.93028,3e-05,7.51795]
[1744115643180,71.1,79760.2324,0.0,-0.9305,3e-05,7.49905]
[1744115644186,71.1,79763.132,0.0,-0.93041,3e-05,7.50731]
[1744115646200,71.1,79757.8529,0.0,-0.93059,3e-05,7.49201]
[1744115647207,71.1,79761.6603,0.0,-0.93046,3e-05,7.50301]
[1744115650228,71.1,79766.1105,0.0,-0.93031,3e-05,7.51596]
[1744115651235,71.1,79772.5592,0.0,-0.93009,3e-05,7.53453]
[1744115652242,71.1,79776.4099,0.0,-0.92996,3e-05,7.54566]
[1744115653249,71.1,79771.5069,0.0,-0.93012,3e-05,7.53158]
[1744115654256,71.1,79768.3011,0.0,-0.93023,3e-05,7.5224]
[1744115656473,71.1,79767.7656,0.0,-0.93025,3e-05,7.52089]
[1744115656541,71.1,79770.6723,0.0,-0.93015,3e-05,7.52929]
[1744115659291,71.1,79774.372,0.0,-0.93003,3e-05,7.53995]
[1744115664326,71.09,79778.3812,0.0,-0.9299,3e-05,7.55078]
[1744115666340,71.09,79774.2195,0.0,-0.93004,3e-05,7.53855]
[1744115667347,71.09,79768.3749,0.0,-0.93024,3e-05,7.52162]
[1744115672382,71.09,79761.2154,0.0,-0.93052,3e-05,7.49591]
[1744115674396,71.09,79757.6831,0.0,-0.93064,3e-05,7.48567]
[1744115676410,71.09,79750.9928,0.0,-0.93087,3e-05,7.46596]
[1744115678424,71.09,79743.4975,0.0,-0.93113,3e-05,7.44404]
[1744115679431,71.09,79740.5779,0.0,-0.93122,3e-05,7.43588]
[1744115681445,71.09,79747.9695,0.0,-0.93097,3e-05,7.45734]
[1744115682452,71.09,79757.1901,0.0,-0.93066,3e-05,7.4839]
[1744115684466,71.09,79766.9525,0.0,-0.93034,3e-05,7.51211]
[1744115689501,71.09,79768.8086,0.0,-0.93028,3e-05,7.51696]
[1744115693530,71.08,79771.7547,0.0,-0.9302,3e-05,7.52428]
[1744115697558,71.08,79777.4561,0.0,-0.93002,3e-05,7.53924]
[1744115700579,71.07,79774.222,0.0,-0.93014,3e-05,7.52885]
[1744115702592,71.07,79785.1053,0.0,-0.92978,3e-05,7.55972]
[1744115703593,71.07,79789.5693,0.0,-0.92963,3e-05,7.57243]
[1744115704594,71.07,79793.145,0.0,-0.92952,3e-05,7.58257]
[1744115709599,71.06,79794.7158,0.0,-0.92948,3e-05,7.58541]
[1744115712119,71.06,79796.8305,0.0,-0.92942,3e-05,7.59064]
[1744115712220,71.06,79796.8305,0.0,-0.92943,3e-05,7.59019]
[1744115713603,71.05,79793.1893,0.0,-0.92956,3e-05,7.57923]
[1744115716606,71.05,79790.1845,0.0,-0.92967,3e-05,7.56928]
[1744115721611,71.04,79788.3757,0.0,-0.92976,3e-05,7.56201]
[1744115723613,71.04,79795.2881,0.0,-0.92954,3e-05,7.58114]
[1744115724614,71.04,79789.9421,0.0,-0.92972,3e-05,7.56528]
[1744115727617,71.03,79793.6919,0.0,-0.92961,3e-05,7.57489]
[1744115728618,71.03,79796.8283,0.0,-0.92951,3e-05,7.58352]
[1744115730620,71.02,79787.8671,0.0,-0.92982,3e-05,7.55681]
[1744115733623,71.02,79782.5747,0.0,-0.93005,3e-05,7.53569]
[1744115734625,71.02,79778.3472,0.0,-0.9302,3e-05,7.52316]
[1744115735625,71.02,79774.5577,0.0,-0.93033,3e-05,7.51192]
[1744115736626,71.02,79765.7657,0.0,-0.93063,3e-05,7.48634]
[1744115739629,71.01,79760.0874,0.0,-0.93083,3e-05,7.46921]
[1744115741632,71.01,79731.6968,0.0,-0.93177,3e-05,7.38756]
[1744115743634,71.01,79735.1433,0.0,-0.93166,3e-05,7.39742]
[1744115749643,71.01,79748.8983,0.0,-0.9312,3e-05,7.43749]
[1744115750644,71.01,79758.3535,0.0,-0.93088,3e-05,7.46465]
[1744115751645,71.01,79764.1185,0.0,-0.93069,3e-05,7.48123]
[1744115753647,71.01,79771.7882,0.0,-0.93043,3e-05,7.50336]
[1744115754186,71.01,79771.7882,0.0,-0.93043,3e-05,7.50336]
[1744115754648,71.01,79775.3504,0.0,-0.93031,3e-05,7.51365]
[1744115756650,71.01,79771.0089,0.0,-0.93046,3e-05,7.50088]
[1744115757651,71.01,79761.6101,0.0,-0.93078,3e-05,7.4736]
[1744115758652,71.01,79754.1602,0.0,-0.93103,3e-05,7.45199]
[1744115762656,71.01,79746.3433,0.0,-0.9313,3e-05,7.4287]
[1744115767661,71.01,79728.8509,0.0,-0.93188,3e-05,7.37861]
[1744115771665,71.01,79720.8474,0.0,-0.93214,3e-05,7.35572]
[1744115772089,71.01,79720.8474,0.0,-0.93214,3e-05,7.35563]
[1744115773100,71.01,79699.15,0.0,-0.93286,3e-05,7.29401]
[1744115774669,71.01,79678.756,0.0,-0.93352,3e-05,7.23628]
[1744115775670,71.01,79668.6559,0.0,-0.93385,3e-05,7.20785]
[1744115777128,71.01,79672.9074,0.0,-0.93371,3e-05,7.21986]
[1744115780151,71.01,79677.4085,0.0,-0.93356,3e-05,7.23256]
[1744115782866,71.0,79677.5737,0.0,-0.93357,3e-05,7.23215]
[1744115783141,71.0,79677.5737,0.0,-0.93357,3e-05,7.23215]
[1744115783171,71.0,79677.5737,0.0,-0.93357,3e-05,7.23195]
[1744115784178,71.0,79682.8791,0.0,-0.9334,3e-05,7.2467]
[1744115785185,71.0,79687.0744,0.0,-0.93327,3e-05,7.25832]
[1744115788206,70.99,79690.2663,0.0,-0.9332,3e-05,7.26457]
[1744115790220,70.99,79696.3762,0.0,-0.933,3e-05,7.28133]
[1744115791003,70.99,79696.3762,0.0,-0.933,3e-05,7.28133]
[1744115791047,70.99,79696.3762,0.0,-0.933,3e-05,7.28133]
[1744115791227,70.99,79696.3762,0.0,-0.93305,3e-05,7.27642]
[1744115793241,70.98,79699.4604,0.0,-0.93295,3e-05,7.28464]
[1744115798276,70.98,79701.7541,0.0,-0.93289,3e-05,7.29036]
[1744115799283,70.98,79708.3149,0.0,-0.93267,3e-05,7.30895]
[1744115803311,70.98,79713.5602,0.0,-0.9325,3e-05,7.32372]
[1744115807340,70.98,79709.6338,0.0,-0.93263,3e-05,7.3122]
[1744115809354,70.98,79705.3776,0.0,-0.93278,3e-05,7.29956]
[1744115813553,70.97,79707.5995,0.0,-0.93272,3e-05,7.305]
[1744115813599,70.97,79707.5995,0.0,-0.93272,3e-05,7.30472]
[1744115814389,70.97,79703.6793,0.0,-0.93285,3e-05,7.29334]
[1744115817410,70.97,79699.0435,0.0,-0.93301,3e-05,7.27945]
[1744115818418,70.97,79696.0711,0.0,-0.93311,3e-05,7.2708]
[1744115821439,70.96,79692.4011,0.0,-0.93324,3e-05,7.25949]
[1744115823452,70.96,79697.5541,0.0,-0.93308,3e-05,7.27357]
[1744115824459,70.96,79701.815,0.0,-0.93294,3e-05,7.28538]
[1744115828487,70.96,79710.5625,0.0,-0.93267,3e-05,7.30961]
[1744115829494,70.96,79714.2255,0.0,-0.93255,3e-05,7.31998]
[1744115833522,70.96,79711.9212,0.0,-0.93262,3e-05,7.31334]
[1744115834529,70.96,79706.3923,0.0,-0.9328,3e-05,7.29765]
[1744115839564,70.95,79708.9957,0.0,-0.93273,3e-05,7.3042]
[1744115840571,70.95,79705.504,0.0,-0.93285,3e-05,7.29404]
[1744115842585,70.95,79701.6866,0.0,-0.93298,3e-05,7.2827]
[1744115844599,70.95,79705.2343,0.0,-0.93287,3e-05,7.2922]
[1744115845606,70.94,79709.251,0.0,-0.93274,3e-05,7.30328]
[1744115846613,70.94,79715.983,0.0,-0.93252,3e-05,7.32207]
[1744115847620,70.94,79721.0033,0.0,-0.93236,3e-05,7.33601]
[1744115852655,70.94,79718.6862,0.0,-0.93248,3e-05,7.32457]
[1744115853662,70.94,79714.601,0.0,-0.93261,3e-05,7.31294]
[1744115858697,70.94,79711.4344,0.0,-0.93272,3e-05,7.3039]
[1744115863732,70.94,79707.9878,0.0,-0.93283,3e-05,7.29412]
[1744115866753,70.94,79704.9556,0.0,-0.93293,3e-05,7.2856]
[1744115869772,70.94,79708.9189,0.0,-0.9328,3e-05,7.29687]
[1744115870773,70.94,79712.424,0.0,-0.93268,3e-05,7.30681]
[1744115872775,70.94,79715.4675,0.0,-0.93259,3e-05,7.31541]
[1744115873776,70.94,79719.7377,0.0,-0.93245,3e-05,7.32751]
[1744115878781,70.94,79718.6878,0.0,-0.93248,3e-05,7.32435]
[1744115880783,70.94,79713.1583,0.0,-0.93266,3e-05,7.30859]
[1744115881784,70.94,79704.8487,0.0,-0.93294,3e-05,7.28504]
[1744115882785,70.94,79708.4243,0.0,-0.93282,3e-05,7.29519]
[1744115887791,70.94,79716.4026,0.0,-0.93256,3e-05,7.31783]
[1744115889793,70.94,79719.6706,0.0,-0.93245,3e-05,7.32706]
[1744115890794,70.94,79724.8258,0.0,-0.93228,3e-05,7.34166]
[1744115893797,70.94,79717.8767,0.0,-0.93251,3e-05,7.32175]
[1744115894798,70.94,79714.59,0.0,-0.93262,3e-05,7.31239]
[1744115899803,70.94,79711.4716,0.0,-0.93272,3e-05,7.30346]
[1744115904808,70.94,79709.7753,0.0,-0.93279,3e-05,7.29781]
[1744115909813,70.93,79705.4545,0.0,-0.93295,3e-05,7.28424]
[1744115910814,70.93,79697.3442,0.0,-0.93321,3e-05,7.26105]
[1744115912816,70.92,79692.1729,0.0,-0.93343,3e-05,7.24089]
[1744115917821,70.92,79694.1815,0.0,-0.93338,3e-05,7.24487]
[1744115918822,70.92,79698.505,0.0,-0.93325,3e-05,7.25689]
[1744115919823,70.92,79702.0099,0.0,-0.93314,3e-05,7.26658]
[1744115921825,70.91,79705.2699,0.0,-0.93303,3e-05,7.27534]
[1744115925832,70.91,79710.1064,0.0,-0.93289,3e-05,7.28807]
[1744115926833,70.91,79715.3981,0.0,-0.93272,3e-05,7.30281]
[1744115927834,70.91,79721.0489,0.0,-0.93254,3e-05,7.31856]
[1744115931839,70.91,79733.8784,0.0,-0.93212,3e-05,7.35463]
[1744115932840,70.91,79740.8455,0.0,-0.93189,3e-05,7.37464]
[1744115933841,70.91,79736.614,0.0,-0.93203,3e-05,7.36272]
[1744115934653,70.91,79736.614,0.0,-0.93203,3e-05,7.36272]
[1744115935843,70.91,79728.6691,0.0,-0.93228,3e-05,7.34044]
[1744115940283,70.91,79724.7233,0.0,-0.9324,3e-05,7.32996]
[1744115942850,70.91,79718.4749,0.0,-0.93261,3e-05,7.31215]
[1744115946332,70.91,79723.8763,0.0,-0.93243,3e-05,7.3274]
[1744115948856,70.91,79728.2013,0.0,-0.93229,3e-05,7.33962]
[1744115950363,70.91,79722.2375,0.0,-0.93249,3e-05,7.32261]
[1744115951860,70.91,79718.2204,0.0,-0.93262,3e-05,7.31092]
[1744115953388,70.91,79722.3375,0.0,-0.9325,3e-05,7.32206]
[1744115955402,70.9,79726.5654,0.0,-0.93236,3e-05,7.3335]
[1744115960437,70.9,79725.2542,0.0,-0.93242,3e-05,7.32833]
[1744115961444,70.9,79719.882,0.0,-0.9326,3e-05,7.31279]
[1744115966479,70.89,79722.5289,0.0,-0.93253,3e-05,7.31897]
[1744115968493,70.89,79718.067,0.0,-0.93269,3e-05,7.30578]
[1744115971514,70.89,79720.4161,0.0,-0.93266,3e-05,7.30702]
[1744115976549,70.88,79720.0678,0.0,-0.93268,3e-05,7.30476]
[1744115980578,70.88,79715.0478,0.0,-0.93286,3e-05,7.28957]
[1744115981585,70.88,79712.0283,0.0,-0.93296,3e-05,7.28102]
[1744115982592,70.88,79715.8669,0.0,-0.93283,3e-05,7.29192]
[1744115983599,70.88,79720.1484,0.0,-0.93269,3e-05,7.30407]
[1744115988634,70.87,79721.0774,0.0,-0.93267,3e-05,7.30596]
[1744115989378,70.87,79721.0774,0.0,-0.93267,3e-05,7.30596]
[1744115989643,70.87,79721.0774,0.0,-0.93267,3e-05,7.30574]
[1744115990651,70.87,79712.0326,0.0,-0.93297,3e-05,7.27989]
[1744115991656,70.87,79702.5236,0.0,-0.93328,3e-05,7.25281]
[1744115992663,70.87,79693.3809,0.0,-0.93358,3e-05,7.22656]
[1744115994677,70.87,79684.9829,0.0,-0.93387,3e-05,7.20213]
[1744115995684,70.87,79679.5746,0.0,-0.93404,3e-05,7.18654]
[1744115997698,70.86,79685.7145,0.0,-0.93386,3e-05,7.20307]
[1744116002735,70.85,79687.066,0.0,-0.93383,3e-05,7.20498]
[1744116004749,70.85,79695.9402,0.0,-0.93356,3e-05,7.22922]
[1744116007770,70.85,79692.6642,0.0,-0.93368,3e-05,7.21876]
[1744116010791,70.84,79686.3751,0.0,-0.93389,3e-05,7.19989]
[1744116013813,70.84,79692.0158,0.0,-0.93372,3e-05,7.21464]
[1744116018860,70.83,79692.4242,0.0,-0.93373,3e-05,7.21384]
[1744116020874,70.82,79696.309,0.0,-0.93362,3e-05,7.22404]
[1744116021881,70.82,79689.433,0.0,-0.93385,3e-05,7.20426]
[1744116022888,70.82,79686.3478,0.0,-0.93395,3e-05,7.19522]
[1744116023899,70.82,79681.1303,0.0,-0.93412,3e-05,7.18019]
[1744116024906,70.82,79677.8171,0.0,-0.93423,3e-05,7.17055]
[1744116026920,70.82,79675.2368,0.0,-0.93432,3e-05,7.1627]
[1744116027927,70.82,79675.2368,0.0,-0.93432,3e-05,7.1627]
[1744116027948,70.82,79665.647,0.0,-0.93463,3e-05,7.13548]
[1744116032953,70.81,79661.3801,0.0,-0.93482,3e-05,7.11764]
[1744116035957,70.81,79644.6823,0.0,-0.93536,3e-05,7.0705]
[1744116036958,70.81,79627.8603,0.0,-0.9359,3e-05,7.02339]
[1744116038960,70.81,79636.8538,0.0,-0.93562,3e-05,7.0482]
[1744116039961,70.81,79643.1533,0.0,-0.93542,3e-05,7.06562]
[1744116042235,70.8,79644.195,0.0,-0.93539,3e-05,7.0682]
[1744116042964,70.8,79643.5966,0.0,-0.93541,3e-05,7.06637]
[1744116046635,70.8,79640.7455,0.0,-0.93551,3e-05,7.05794]
[1744116047970,70.8,79637.1203,0.0,-0.93562,3e-05,7.04756]
[1744116049972,70.8,79642.0682,0.0,-0.93547,3e-05,7.06107]
[1744116050973,70.8,79647.7099,0.0,-0.93529,3e-05,7.07665]
[1744116053704,70.8,79649.7431,0.0,-0.93523,3e-05,7.08197]
[1744116053806,70.8,79649.7431,0.0,-0.93523,3e-05,7.08179]
[1744116055979,70.8,79617.2981,0.0,-0.93627,3e-05,6.99116]
[1744116056980,70.79,79621.5046,0.0,-0.93613,3e-05,7.00278]
[1744116057981,70.79,79625.5383,0.0,-0.93601,3e-05,7.01391]
[1744116062986,70.79,79627.7991,0.0,-0.93594,3e-05,7.01975]
[1744116063987,70.79,79624.1348,0.0,-0.93606,3e-05,7.00949]
[1744116064988,70.79,79619.446,0.0,-0.93621,3e-05,6.9964]
[1744116065363,70.79,79619.446,0.0,-0.93621,3e-05,6.9964]
[1744116065431,70.79,79619.446,0.0,-0.93621,3e-05,6.9964]
[1744116065989,70.79,79622.8118,0.0,-0.9361,3e-05,7.00568]
[1744116070994,70.79,79619.6964,0.0,-0.9362,3e-05,6.99668]
[1744116071995,70.79,79609.8841,0.0,-0.93651,3e-05,6.96944]
[1744116073997,70.79,79595.7154,0.0,-0.93695,3e-05,6.93031]
[1744116074998,70.79,79586.8463,0.0,-0.93723,3e-05,6.90592]
[1744116075999,70.79,79583.236,0.0,-0.93734,3e-05,6.89607]
[1744116080004,70.79,79591.4814,0.0,-0.93708,3e-05,6.91917]
[1744116081004,70.79,79598.3187,0.0,-0.93687,3e-05,6.93809]
[1744116082972,70.79,79601.1486,0.0,-0.93678,3e-05,6.94594]
[1744116083013,70.79,79602.1523,0.0,-0.93675,3e-05,6.94874]
[1744116084008,70.79,79603.2881,0.0,-0.93671,3e-05,6.95189]
[1744116089013,70.79,79614.768,0.0,-0.93635,3e-05,6.98368]
[1744116091015,70.79,79635.9544,0.0,-0.93572,3e-05,7.03782]
[1744116092016,70.79,79640.611,0.0,-0.93557,3e-05,7.05066]
[1744116093113,70.79,79642.5598,0.0,-0.93551,3e-05,7.05596]
[1744116094018,70.79,79643.4071,0.0,-0.93549,3e-05,7.05817]
[1744116095019,70.79,79646.9951,0.0,-0.93538,3e-05,7.06803]
[1744116096021,70.79,79651.9239,0.0,-0.93522,3e-05,7.08162]
[1744116097924,70.79,79654.6013,0.0,-0.93514,3e-05,7.08892]
[1744116099013,70.79,79653.9814,0.0,-0.93516,3e-05,7.08699]
[1744116099024,70.79,79651.5665,0.0,-0.93524,3e-05,7.08005]
[1744116100025,70.79,79646.5936,0.0,-0.9354,3e-05,7.06599]
[1744116104029,70.78,79649.7089,0.0,-0.93531,3e-05,7.07402]
[1744116106031,70.78,79652.5826,0.0,-0.93522,3e-05,7.0817]
[1744116108033,70.78,79655.7584,0.0,-0.93513,3e-05,7.0902]
[1744116113038,70.78,79650.527,0.0,-0.9353,3e-05,7.07461]
[1744116115040,70.77,79640.476,0.0,-0.93563,3e-05,7.04625]
[1744116116041,70.77,79636.9701,0.0,-0.93574,3e-05,7.03636]
[1744116117042,70.77,79644.4502,0.0,-0.9355,3e-05,7.05708]
[1744116117412,70.77,79644.4502,0.0,-0.9355,3e-05,7.05708]
[1744116117417,70.77,79644.4502,0.0,-0.9355,3e-05,7.05708]
[1744116118043,70.77,79652.8476,0.0,-0.93524,3e-05,7.08037]
[1744116119044,70.77,79645.9117,0.0,-0.93546,3e-05,7.06083]
[1744116120045,70.77,79639.7366,0.0,-0.93566,3e-05,7.04347]
[1744116125050,70.77,79639.7558,0.0,-0.93567,3e-05,7.04289]
[1744116127052,70.77,79636.7263,0.0,-0.93576,3e-05,7.03421]
[1744116131056,70.77,79629.4788,0.0,-0.936,3e-05,7.01361]
[1744116134066,70.77,79624.8477,0.0,-0.93615,3e-05,7.00053]
[1744116135067,70.77,79614.9289,0.0,-0.93646,3e-05,6.97297]
[1744116136068,70.77,79610.1422,0.0,-0.93661,3e-05,6.95971]
[1744116137069,70.77,79603.1962,0.0,-0.93683,3e-05,6.94051]
[1744116137272,70.77,79603.1962,0.0,-0.93683,3e-05,6.94051]
[1744116137320,70.77,79603.1962,0.0,-0.93683,3e-05,6.94051]
[1744116138070,70.77,79602.6404,0.0,-0.93684,3e-05,6.93901]
[1744116140072,70.77,79620.2049,0.0,-0.93629,3e-05,6.98768]
[1744116141073,70.77,79624.7835,0.0,-0.93615,3e-05,7.00035]
[1744116146078,70.76,79625.9623,0.0,-0.93612,3e-05,7.00332]
[1744116150951,70.76,79625.667,0.0,-0.93613,3e-05,7.00231]
[1744116151052,70.76,79625.667,0.0,-0.93617,3e-05,6.99739]
[1744116151824,70.76,79616.7179,0.0,-0.93645,3e-05,6.9723]
[1744116152831,70.76,79609.0241,0.0,-0.9367,3e-05,6.95071]
[1744116153838,70.76,79613.5927,0.0,-0.93656,3e-05,6.96311]
[1744116156859,70.76,79618.3948,0.0,-0.93641,3e-05,6.97636]
[1744116157866,70.76,79624.0806,0.0,-0.93623,3e-05,6.9921]
[1744116159880,70.76,79618.5345,0.0,-0.9364,3e-05,6.97668]
[1744116160887,70.76,79613.8508,0.0,-0.93655,3e-05,6.96369]
[1744116162904,70.76,79617.1365,0.0,-0.93645,3e-05,6.97274]
[1744116163911,70.76,79623.943,0.0,-0.93624,3e-05,6.99158]
[1744116166102,70.76,79627.1623,0.0,-0.93614,3e-05,7.00042]
[1744116166933,70.76,79627.1623,0.0,-0.93614,3e-05,7.00031]
[1744116167940,70.76,79640.039,0.0,-0.93573,3e-05,7.03603]
[1744116168947,70.76,79644.6949,0.0,-0.93558,3e-05,7.04887]
[1744116169954,70.76,79647.5707,0.0,-0.93549,3e-05,7.05675]
[1744116172978,70.75,79646.8634,0.0,-0.93552,3e-05,7.05456]
[1744116173986,70.75,79657.6274,0.0,-0.93518,3e-05,7.08468]
[1744116174993,70.75,79668.0491,0.0,-0.93484,3e-05,7.11389]
[1744116176000,70.75,79671.2228,0.0,-0.93474,3e-05,7.12281]
[1744116178014,70.75,79674.3837,0.0,-0.93464,3e-05,7.13163]
[1744116179021,70.75,79684.6889,0.0,-0.93431,3e-05,7.16055]
[1744116180028,70.75,79687.7496,0.0,-0.93421,3e-05,7.1691]
[1744116183049,70.75,79694.0825,0.0,-0.93401,3e-05,7.18668]
[1744116184056,70.75,79700.879,0.0,-0.93379,3e-05,7.20574]
[1744116185063,70.75,79705.4163,0.0,-0.93365,3e-05,7.2184]
[1744116186070,70.75,79710.7242,0.0,-0.93348,3e-05,7.23301]
[1744116189092,70.75,79711.5455,0.0,-0.93346,3e-05,7.23432]
[1744116190099,70.74,79725.5129,0.0,-0.93301,3e-05,7.27366]
[1744116191111,70.74,79745.5951,0.0,-0.93235,3e-05,7.33055]
[1744116193124,70.74,79738.6375,0.0,-0.93259,3e-05,7.30998]
[1744116194131,70.74,79731.3378,0.0,-0.93283,3e-05,7.28903]
[1744116195138,70.74,79720.9338,0.0,-0.93318,3e-05,7.25934]
[1744116196145,70.74,79714.5191,0.0,-0.93338,3e-05,7.24114]
[1744116198159,70.74,79713.1025,0.0,-0.93344,3e-05,7.23636]
[1744116199163,70.73,79676.1348,0.0,-0.93464,3e-05,7.1318]
[1744116200164,70.73,79662.8248,0.0,-0.93507,3e-05,7.09405]
[1744116203167,70.73,79656.8154,0.0,-0.93527,3e-05,7.07666]
[1744116204168,70.73,79648.6854,0.0,-0.93553,3e-05,7.05379]
[1744116207171,70.73,79635.7924,0.0,-0.93594,3e-05,7.0175]
[1744116209021,70.73,79635.3323,0.0,-0.93596,3e-05,7.01614]
[1744116209075,70.73,79635.3323,0.0,-0.93596,3e-05,7.01604]
[1744116210174,70.73,79641.4177,0.0,-0.93577,3e-05,7.03289]
[1744116212176,70.73,79647.874,0.0,-0.9356,3e-05,7.04608]
[1744116213177,70.73,79652.7733,0.0,-0.93545,3e-05,7.05962]
[1744116215179,70.72,79656.6775,0.0,-0.93533,3e-05,7.07023]
[1744116218183,70.72,79651.6653,0.0,-0.93549,3e-05,7.05577]
[1744116219183,70.72,79642.9307,0.0,-0.93577,3e-05,7.03129]
[1744116220184,70.72,79638.4955,0.0,-0.93591,3e-05,7.01884]
[1744116222054,70.72,79638.4955,0.0,-0.93591,3e-05,7.01884]
[1744116222100,70.72,79638.4955,0.0,-0.93592,3e-05,7.01867]
[1744116224189,70.72,79642.9326,0.0,-0.93578,3e-05,7.03085]
[1744116225189,70.72,79639.8832,0.0,-0.93588,3e-05,7.02226]
[1744116229193,70.72,79648.4814,0.0,-0.93561,3e-05,7.04588]
[1744116230194,70.72,79653.2313,0.0,-0.93546,3e-05,7.059]
[1744116230589,70.72,79653.2313,0.0,-0.93546,3e-05,7.059]
[1744116231195,70.72,79656.9506,0.0,-0.93534,3e-05,7.06924]
[1744116234198,70.71,79661.4713,0.0,-0.9352,3e-05,7.08139]
[1744116236200,70.71,79665.7,0.0,-0.93507,3e-05,7.09286]
[1744116237201,70.71,79672.7499,0.0,-0.93485,3e-05,7.11241]
[1744116238202,70.71,79678.14,0.0,-0.93468,3e-05,7.1273]
[1744116239203,70.71,79681.7599,0.0,-0.93457,3e-05,7.13722]
[1744116240204,70.71,79685.553,0.0,-0.93445,3e-05,7.14761]
[1744116241205,70.71,79688.5187,0.0,-0.93435,3e-05,7.15567]
[1744116243207,70.71,79694.1075,0.0,-0.93418,3e-05,7.17107]
[1744116244208,70.71,79706.0574,0.0,-0.93379,3e-05,7.20471]
[1744116246210,70.7,79711.2811,0.0,-0.93363,3e-05,7.21923]
[1744116247211,70.7,79714.791,0.0,-0.93351,3e-05,7.2293]
[1744116248212,70.71,79722.7848,0.0,-0.93325,3e-05,7.25207]
[1744116250214,70.71,79728.0633,0.0,-0.93308,3e-05,7.26697]
[1744116251215,70.7,79734.7199,0.0,-0.93286,3e-05,7.28569]
[1744116253217,70.7,79738.0126,0.0,-0.93276,3e-05,7.29464]
[1744116256220,70.7,79716.7561,0.0,-0.93346,3e-05,7.23375]
[1744116257221,70.7,79707.9096,0.0,-0.93375,3e-05,7.20861]
[1744116261225,70.7,79702.8383,0.0,-0.93392,3e-05,7.19398]
[1744116262008,70.7,79702.8383,0.0,-0.93392,3e-05,7.19398]
[1744116262040,70.7,79702.8383,0.0,-0.93392,3e-05,7.19398]
[1744116262106,70.7,79702.8383,0.0,-0.93392,3e-05,7.19368]
[1744116263227,70.7,79688.3581,0.0,-0.93439,3e-05,7.15255]
[1744116265229,70.69,79683.9729,0.0,-0.93454,3e-05,7.13966]
[1744116267231,70.69,79680.4835,0.0,-0.93466,3e-05,7.12934]
[1744116272236,70.69,79681.9925,0.0,-0.93466,3e-05,7.12772]
[1744116275239,70.68,79691.5602,0.0,-0.93436,3e-05,7.15385]
[1744116276240,70.68,79696.7838,0.0,-0.9342,3e-05,7.16827]
[1744116280244,70.68,79699.9785,0.0,-0.93411,3e-05,7.17604]
[1744116285249,70.67,79698.1049,0.0,-0.93419,3e-05,7.16917]
[1744116290254,70.66,79699.1777,0.0,-0.93417,3e-05,7.17066]
[1744116294258,70.66,79692.6961,0.0,-0.9344,3e-05,7.1512]
[1744116295259,70.66,79688.2453,0.0,-0.93454,3e-05,7.13841]
[1744116300265,70.65,79687.3378,0.0,-0.93459,3e-05,7.13457]
[1744116303267,70.65,79692.1535,0.0,-0.93444,3e-05,7.14735]
[1744116305269,70.65,79704.0572,0.0,-0.93406,3e-05,7.18033]
[1744116307271,70.64,79709.7814,0.0,-0.93388,3e-05,7.19585]
[1744116308272,70.64,79713.7529,0.0,-0.93376,3e-05,7.20673]
[1744116309273,70.64,79717.7429,0.0,-0.93363,3e-05,7.21765]
[1744116312276,70.64,79734.0559,0.0,-0.93312,3e-05,7.26271]
[1744116313277,70.63,79738.311,0.0,-0.93298,3e-05,7.27436]
[1744116314278,70.63,79752.6081,0.0,-0.93252,3e-05,7.31458]
[1744116318282,70.63,79746.4255,0.0,-0.93274,3e-05,7.29548]
[1744116319283,70.62,79751.7354,0.0,-0.93257,3e-05,7.31039]
[1744116320284,70.62,79756.8397,0.0,-0.9324,3e-05,7.32471]
[1744116320453,70.62,79756.8397,0.0,-0.9324,3e-05,7.32471]
[1744116320458,70.62,79756.8397,0.0,-0.9324,3e-05,7.32471]
[1744116321285,70.62,79756.2767,0.0,-0.93242,3e-05,7.32285]
[1744116326290,70.62,79755.722,0.0,-0.93246,3e-05,7.32002]
[1744116331295,70.61,79756.0581,0.0,-0.9325,3e-05,7.31509]
[1744116332296,70.61,79762.2903,0.0,-0.9323,3e-05,7.33263]
[1744116333297,70.61,79767.0174,0.0,-0.93214,3e-05,7.34587]
[1744116335299,70.61,79770.9602,0.0,-0.93202,3e-05,7.35656]
[1744116341311,70.6,79772.6269,0.0,-0.93197,3e-05,7.36056]
[1744116343184,70.6,79776.8055,0.0,-0.93184,3e-05,7.37239]
[1744116347212,70.6,79784.1175,0.0,-0.9316,3e-05,7.39298]
[1744116348219,70.6,79791.171,0.0,-0.93136,3e-05,7.41311]
[1744116349319,70.6,79785.6801,0.0,-0.93155,3e-05,7.39721]
[1744116352247,70.6,79788.6343,0.0,-0.93145,3e-05,7.40547]
[1744116354261,70.6,79795.3422,0.0,-0.93123,3e-05,7.42431]
[1744116355268,70.6,79803.4522,0.0,-0.93096,3e-05,7.44749]
[1744116357282,70.6,79801.5735,0.0,-0.93103,3e-05,7.44175]
[1744116358289,70.59,79793.9591,0.0,-0.93129,3e-05,7.41971]
[1744116358547,70.59,79793.9591,0.0,-0.93129,3e-05,7.41971]
[1744116360303,70.59,79785.8495,0.0,-0.93156,3e-05,7.39617]
[1744116363330,70.59,79788.7343,0.0,-0.93147,3e-05,7.40412]
[1744116365335,70.59,79793.0041,0.0,-0.93133,3e-05,7.41614]
[1744116367337,70.59,79804.0427,0.0,-0.93096,3e-05,7.44761]
[1744116368338,70.59,79809.6326,0.0,-0.93078,3e-05,7.46354]
[1744116369339,70.59,79806.5368,0.0,-0.93089,3e-05,7.45441]
[1744116374344,70.58,79804.2642,0.0,-0.93097,3e-05,7.44693]
[1744116377347,70.58,79809.1169,0.0,-0.93082,3e-05,7.46035]
[1744116381871,70.58,79808.3637,0.0,-0.93085,3e-05,7.45739]
[1744116382352,70.58,79808.1136,0.0,-0.93086,3e-05,7.45647]
[1744116385355,70.58,79802.9112,0.0,-0.93104,3e-05,7.44089]
[1744116389359,70.57,79806.1394,0.0,-0.93094,3e-05,7.44951]
[1744116394364,70.57,79804.7639,0.0,-0.93104,3e-05,7.43995]
[1744116398368,70.57,79808.2843,0.0,-0.93093,3e-05,7.44942]
[1744116399369,70.57,79812.3343,0.0,-0.9308,3e-05,7.46091]
[1744116403373,70.56,79816.8804,0.0,-0.93065,3e-05,7.47322]
[1744116405375,70.56,79821.0202,0.0,-0.93052,3e-05,7.48472]
[1744116410380,70.56,79819.8005,0.0,-0.93057,3e-05,7.48002]
[1744116415385,70.55,79822.0931,0.0,-0.93051,3e-05,7.4855]
[1744116420390,70.55,79821.0741,0.0,-0.93056,3e-05,7.48138]
[1744116424394,70.54,79814.866,0.0,-0.93078,3e-05,7.46255]
[1744116427398,70.54,79805.0314,0.0,-0.93112,3e-05,7.4336]
[1744116432403,70.54,79803.6374,0.0,-0.93117,3e-05,7.42881]
[1744116433404,70.54,79806.9874,0.0,-0.93106,3e-05,7.43831]
[1744116436407,70.53,79811.2872,0.0,-0.93092,3e-05,7.4502]
[1744116439410,70.53,79805.9941,0.0,-0.93111,3e-05,7.43441]
[1744116441412,70.53,79798.5568,0.0,-0.93136,3e-05,7.41269]
[1744116443414,70.53,79794.0538,0.0,-0.93151,3e-05,7.39951]
[1744116448419,70.53,79796.0963,0.0,-0.93145,3e-05,7.40486]
[1744116449421,70.53,79801.2119,0.0,-0.93128,3e-05,7.41946]
[1744116450421,70.53,79805.5997,0.0,-0.93114,3e-05,7.43195]
[1744116451422,70.52,79807.1389,0.0,-0.93113,3e-05,7.43153]
[1744116455426,70.52,79804.1808,0.0,-0.93123,3e-05,7.42242]
[1744116460295,70.52,79804.6413,0.0,-0.93122,3e-05,7.4232]
[1744116460324,70.52,79804.6413,0.0,-0.93123,3e-05,7.42307]
[1744116463434,70.52,79807.6939,0.0,-0.93113,3e-05,7.43143]
[1744116468439,70.51,79805.9257,0.0,-0.9312,3e-05,7.42559]
[1744116473444,70.51,79804.2818,0.0,-0.93126,3e-05,7.42012]
[1744116475446,70.51,79800.1939,0.0,-0.9314,3e-05,7.4081]
[1744116480451,70.51,79798.3508,0.0,-0.93147,3e-05,7.40222]
[1744116481452,70.51,79786.6985,0.0,-0.93186,3e-05,7.36866]
[1744116484455,70.51,79766.4055,0.0,-0.93253,3e-05,7.31042]
[1744116485456,70.51,79756.3504,0.0,-0.93286,3e-05,7.28178]
[1744116487458,70.51,79744.1032,0.0,-0.93327,3e-05,7.24653]
[1744116492465,70.5,79744.9008,0.0,-0.93325,3e-05,7.24804]
[1744116496927,70.5,79747.2098,0.0,-0.93318,3e-05,7.25399]
[1744116497271,70.5,79747.2098,0.0,-0.93318,3e-05,7.25399]
[1744116498471,70.5,79740.9319,0.0,-0.93339,3e-05,7.23583]
[1744116499177,70.5,79740.9319,0.0,-0.93339,3e-05,7.23583]
[1744116500473,70.5,79732.4111,0.0,-0.93367,3e-05,7.21143]
[1744116505478,70.5,79728.8594,0.0,-0.9338,3e-05,7.20091]
[1744116509482,70.5,79725.7121,0.0,-0.9339,3e-05,7.19167]
[1744116513388,70.49,79721.0656,0.0,-0.93409,3e-05,7.17368]
[1744116515489,70.49,79706.4054,0.0,-0.93457,3e-05,7.13228]
[1744116517416,70.49,79701.8997,0.0,-0.93471,3e-05,7.11967]
[1744116518423,70.5,79698.7296,0.0,-0.93481,3e-05,7.11079]
[1744116519289,70.5,79698.7296,0.0,-0.93481,3e-05,7.11079]
[1744116519378,70.5,79698.7296,0.0,-0.93481,3e-05,7.11079]
[1744116519492,70.5,79697.5303,0.0,-0.93485,3e-05,7.10747]
[1744116522451,70.5,79692.3309,0.0,-0.93502,3e-05,7.09308]
[1744116523458,70.5,79689.2816,0.0,-0.93511,3e-05,7.0846]
[1744116528493,70.5,79689.3349,0.0,-0.93511,3e-05,7.08522]
[1744116533507,70.5,79688.0781,0.0,-0.93514,3e-05,7.08217]
[1744116535509,70.5,79682.3844,0.0,-0.93532,3e-05,7.0664]
[1744116538512,70.5,79672.8944,0.0,-0.93562,3e-05,7.04022]
[1744116541515,70.5,79666.6993,0.0,-0.93581,3e-05,7.02324]
[1744116542516,70.5,79653.9464,0.0,-0.93622,3e-05,6.98756]
[1744116543517,70.5,79645.8714,0.0,-0.93647,3e-05,6.96509]
[1744116544518,70.5,79641.0242,0.0,-0.93663,3e-05,6.95165]
[1744116545519,70.51,79633.9678,0.0,-0.93685,3e-05,6.93212]
[1744116546520,70.51,79630.9077,0.0,-0.93694,3e-05,6.92372]
[1744116549523,70.51,79627.7634,0.0,-0.93704,3e-05,6.91527]
[1744116551687,70.51,79628.059,0.0,-0.93703,3e-05,6.91628]
[1744116552527,70.51,79629.5389,0.0,-0.93698,3e-05,6.92048]
[1744116556531,70.51,79625.7995,0.0,-0.93709,3e-05,6.91048]
[1744116557532,70.51,79620.7094,0.0,-0.93725,3e-05,6.89652]
[1744116558533,70.51,79613.0816,0.0,-0.93749,3e-05,6.87558]
[1744116559534,70.51,79609.9908,0.0,-0.93758,3e-05,6.86722]
[1744116561536,70.51,79613.22,0.0,-0.93748,3e-05,6.87645]
[1744116562537,70.51,79606.7821,0.0,-0.93768,3e-05,6.85887]
[1744116564539,70.51,79614.5733,0.0,-0.93743,3e-05,6.8807]
[1744116565540,70.52,79617.8989,0.0,-0.93732,3e-05,6.89003]
[1744116570545,70.52,79618.2485,0.0,-0.9373,3e-05,6.89166]
[1744116575550,70.52,79619.9995,0.0,-0.93728,3e-05,6.89266]
[1744116580555,70.52,79620.3413,0.0,-0.93726,3e-05,6.89427]
[1744116582557,70.53,79615.2326,0.0,-0.93742,3e-05,6.88043]
[1744116585560,70.53,79611.7431,0.0,-0.93752,3e-05,6.87125]
[1744116586561,70.53,79618.3137,0.0,-0.93731,3e-05,6.88954]
[1744116587565,70.53,79622.3186,0.0,-0.93719,3e-05,6.90074]
[1744116591568,70.53,79632.9996,0.0,-0.93685,3e-05,6.93087]
[1744116592948,70.53,79640.7417,0.0,-0.9366,3e-05,6.95293]
[1744116593955,70.53,79645.8273,0.0,-0.93643,3e-05,6.96733]
[1744116598859,70.54,79645.221,0.0,-0.93644,3e-05,6.96673]
[1744116598990,70.54,79645.221,0.0,-0.93644,3e-05,6.96676]
[1744116599997,70.54,79640.1967,0.0,-0.9366,3e-05,6.95285]
[1744116601004,70.54,79635.3381,0.0,-0.93675,3e-05,6.93939]
[1744116602011,70.54,79639.4766,0.0,-0.93662,3e-05,6.95092]
[1744116607051,70.54,79641.3061,0.0,-0.93656,3e-05,6.95617]
[1744116609065,70.54,79637.4981,0.0,-0.93668,3e-05,6.94567]
[1744116610075,70.54,79640.9379,0.0,-0.93657,3e-05,6.95523]
[1744116612589,70.54,79631.1671,0.0,-0.93688,3e-05,6.92819]
[1744116613093,70.54,79631.1671,0.0,-0.93687,3e-05,6.92831]
[1744116614100,70.54,79620.3614,0.0,-0.93721,3e-05,6.89851]
[1744116615108,70.54,79616.2385,0.0,-0.93734,3e-05,6.88711]
[1744116617121,70.54,79617.657,0.0,-0.93729,3e-05,6.8914]
[1744116618128,70.54,79625.1969,0.0,-0.93705,3e-05,6.91236]
[1744116619881,70.54,79626.4361,0.0,-0.93701,3e-05,6.91587]
[1744116620142,70.54,79626.4361,0.0,-0.93701,3e-05,6.91596]
[1744116621149,70.54,79627.2139,0.0,-0.93699,3e-05,6.91824]
[1744116622156,70.55,79618.096,0.0,-0.93727,3e-05,6.89314]
[1744116623163,70.55,79614.6867,0.0,-0.93738,3e-05,6.88387]
[1744116624170,70.55,79611.5716,0.0,-0.93747,3e-05,6.8754]
[1744116625177,70.55,79615.3551,0.0,-0.93735,3e-05,6.88597]
[1744116626184,70.55,79620.4194,0.0,-0.93719,3e-05,6.90009]
[1744116630212,70.55,79625.8191,0.0,-0.93702,3e-05,6.91542]
[1744116631219,70.55,79628.7868,0.0,-0.93696,3e-05,6.91915]
[1744116633233,70.55,79631.3016,0.0,-0.93688,3e-05,6.92649]
[1744116634240,70.55,79638.1571,0.0,-0.93666,3e-05,6.94578]
[1744116635247,70.55,79647.9712,0.0,-0.93635,3e-05,6.97332]
[1744116640282,70.56,79651.4085,0.0,-0.93622,3e-05,6.98413]
[1744116643303,70.56,79657.7638,0.0,-0.93602,3e-05,7.00244]
[1744116644310,70.56,79672.2785,0.0,-0.93555,3e-05,7.04309]
[1744116645317,70.56,79686.6277,0.0,-0.93509,3e-05,7.0834]
[1744116650352,70.56,79680.1141,0.0,-0.9353,3e-05,7.06563]
[1744116655387,70.57,79679.1189,0.0,-0.93532,3e-05,7.06345]
[1744116656395,70.57,79671.3368,0.0,-0.93557,3e-05,7.04185]
[1744116657402,70.57,79660.3041,0.0,-0.93592,3e-05,7.01124]
[1744116658409,70.57,79651.8299,0.0,-0.93618,3e-05,6.98785]
[1744116659416,70.57,79648.6464,0.0,-0.93628,3e-05,6.97924]
[1744116662438,70.57,79651.8099,0.0,-0.93617,3e-05,6.98871]
[1744116663445,70.57,79662.3104,0.0,-0.93584,3e-05,7.01814]
[1744116664391,70.57,79662.3104,0.0,-0.93584,3e-05,7.01814]
[1744116664606,70.57,79662.3104,0.0,-0.93584,3e-05,7.01814]
[1744116664610,70.57,79662.3104,0.0,-0.93583,3e-05,7.01828]
[1744116665460,70.57,79673.9552,0.0,-0.93546,3e-05,7.05097]
[1744116667474,70.58,79676.9857,0.0,-0.93536,3e-05,7.0597]
[1744116669488,70.58,79681.8013,0.0,-0.93521,3e-05,7.07339]
[1744116671503,70.58,79685.4168,0.0,-0.93509,3e-05,7.08371]
[1744116675532,70.58,79685.3608,0.0,-0.93509,3e-05,7.08387]
[1744116676539,70.58,79691.362,0.0,-0.93489,3e-05,7.10078]
[1744116677546,70.58,79694.2762,0.0,-0.9348,3e-05,7.10901]
[1744116682581,70.58,79696.3408,0.0,-0.93473,3e-05,7.115]
[1744116683588,70.58,79699.8,0.0,-0.93462,3e-05,7.12473]
[1744116684595,70.58,79706.7584,0.0,-0.93439,3e-05,7.14433]
[1744116686609,70.58,79711.0745,0.0,-0.93425,3e-05,7.15647]
[1744116689630,70.58,79706.0872,0.0,-0.93442,3e-05,7.14237]
[1744116694665,70.58,79703.3219,0.0,-0.93454,3e-05,7.12997]
[1744116695672,70.58,79707.7447,0.0,-0.9344,3e-05,7.14243]
[1744116699695,70.58,79711.813,0.0,-0.93427,3e-05,7.15385]
[1744116704700,70.58,79708.2199,0.0,-0.93439,3e-05,7.14361]
[1744116709705,70.58,79710.1311,0.0,-0.93433,3e-05,7.14896]
[1744116714710,70.58,79707.6617,0.0,-0.93441,3e-05,7.14196]
[1744116715711,70.58,79702.0898,0.0,-0.93459,3e-05,7.12627]
[1744116717713,70.58,79705.5704,0.0,-0.93447,3e-05,7.13611]
[1744116721717,70.58,79716.9578,0.0,-0.93411,3e-05,7.1682]
[1744116722718,70.58,79723.609,0.0,-0.93389,3e-05,7.18694]
[1744116723719,70.58,79726.4889,0.0,-0.9338,3e-05,7.19501]
[1744116728724,70.58,79731.8134,0.0,-0.93363,3e-05,7.20965]
[1744116730726,70.57,79740.5829,0.0,-0.93335,3e-05,7.23428]
[1744116732728,70.57,79746.1826,0.0,-0.93317,3e-05,7.24987]
[1744116736732,70.57,79750.535,0.0,-0.93303,3e-05,7.26154]
[1744116738734,70.57,79765.9635,0.0,-0.93252,3e-05,7.30561]
[1744116739735,70.57,79780.4202,0.0,-0.93204,3e-05,7.34718]
[1744116740737,70.57,79790.1907,0.0,-0.93171,3e-05,7.37537]
[1744116742738,70.57,79801.7425,0.0,-0.93132,3e-05,7.40885]
[1744116743739,70.57,79805.2645,0.0,-0.9312,3e-05,7.41909]
[1744116744740,70.57,79801.9945,0.0,-0.93131,3e-05,7.40979]
[1744116746742,70.58,79797.3609,0.0,-0.93147,3e-05,7.39671]
[1744116747743,70.58,79791.2282,0.0,-0.93167,3e-05,7.379]
[1744116748744,70.57,79782.811,0.0,-0.93195,3e-05,7.35481]
[1744116749745,70.57,79776.1125,0.0,-0.93217,3e-05,7.3356]
[1744116750746,70.57,79772.6969,0.0,-0.93229,3e-05,7.32582]
[1744116751907,70.57,79769.8827,0.0,-0.93242,3e-05,7.31311]
[1744116752070,70.58,79769.8827,0.0,-0.93242,3e-05,7.31315]
[1744116753077,70.58,79765.4699,0.0,-0.93256,3e-05,7.30059]
[1744116754600,70.58,79765.4699,0.0,-0.93256,3e-05,7.30059]
[1744116756098,70.58,79769.9776,0.0,-0.93241,3e-05,7.31353]
[1744116761133,70.58,79762.424,0.0,-0.93266,3e-05,7.29212]
[1744116762140,70.58,79756.7398,0.0,-0.93285,3e-05,7.27599]
[1744116764154,70.58,79753.5434,0.0,-0.93295,3e-05,7.26707]
[1744116769189,70.58,79750.4643,0.0,-0.93306,3e-05,7.25794]
[1744116771203,70.57,79745.1244,0.0,-0.93324,3e-05,7.24243]
[1744116772843,70.57,79744.4995,0.0,-0.93326,3e-05,7.24078]
[1744116772872,70.57,79744.4995,0.0,-0.93326,3e-05,7.24078]
[1744116773217,70.58,79744.4995,0.0,-0.93325,3e-05,7.24088]
[1744116774224,70.58,79749.9287,0.0,-0.93308,3e-05,7.2564]
[1744116775231,70.58,79755.0364,0.0,-0.93291,3e-05,7.27103]
[1744116777245,70.58,79758.5298,0.0,-0.93279,3e-05,7.2811]
[1744116778252,70.58,79762.2732,0.0,-0.93267,3e-05,7.29179]
[1744116779259,70.58,79769.7487,0.0,-0.93242,3e-05,7.31313]
[1744116780266,70.58,79774.3971,0.0,-0.93227,3e-05,7.32641]
[1744116781273,70.58,79777.3763,0.0,-0.93217,3e-05,7.33491]
[1744116786309,70.58,79773.3545,0.0,-0.9323,3e-05,7.32337]
[1744116791344,70.58,79775.9147,0.0,-0.93222,3e-05,7.33069]
[1744116793358,70.58,79780.7588,0.0,-0.93206,3e-05,7.3445]
[1744116793975,70.58,79780.7588,0.0,-0.93206,3e-05,7.3445]
[1744116794022,70.58,79780.7588,0.0,-0.93206,3e-05,7.3445]
[1744116794365,70.58,79780.7588,0.0,-0.93206,3e-05,7.34446]
[1744116797793,70.58,79790.7274,0.0,-0.93173,3e-05,7.37288]
[1744116799401,70.57,79797.8686,0.0,-0.93149,3e-05,7.3932]
[1744116803430,70.57,79802.5858,0.0,-0.93134,3e-05,7.40631]
[1744116806451,70.57,79805.7,0.0,-0.93124,3e-05,7.41488]
[1744116809472,70.57,79802.5553,0.0,-0.93135,3e-05,7.40549]
[1744116810480,70.57,79795.7196,0.0,-0.93158,3e-05,7.38575]
[1744116811486,70.57,79791.2039,0.0,-0.93177,3e-05,7.36803]
[1744116813500,70.57,79783.869,0.0,-0.93201,3e-05,7.34691]
[1744116815514,70.57,79787.916,0.0,-0.93188,3e-05,7.35839]
[1744116816521,70.57,79792.0099,0.0,-0.93174,3e-05,7.37004]
[1744116817528,70.57,79798.5518,0.0,-0.93153,3e-05,7.38873]
[1744116822563,70.56,79797.8068,0.0,-0.93156,3e-05,7.38609]
[1744116823798,70.56,79797.8068,0.0,-0.93156,3e-05,7.38609]
[1744116823819,70.56,79790.7276,0.0,-0.9318,3e-05,7.36569]
[1744116827598,70.56,79794.31,0.0,-0.93168,3e-05,7.37571]
[1744116832633,70.56,79798.951,0.0,-0.93153,3e-05,7.38863]
[1744116833640,70.56,79793.3262,0.0,-0.93172,3e-05,7.37241]
[1744116835654,70.56,79790.2521,0.0,-0.93182,3e-05,7.36347]
[1744116840690,70.56,79785.7903,0.0,-0.93197,3e-05,7.35043]
[1744116842704,70.56,79788.866,0.0,-0.93187,3e-05,7.35913]
[1744116843711,70.56,79792.6217,0.0,-0.93175,3e-05,7.36985]
[1744116844718,70.56,79791.5103,0.0,-0.93179,3e-05,7.36663]
[1744116845729,70.56,79782.6084,0.0,-0.93208,3e-05,7.3411]
[1744116846736,70.56,79776.8536,0.0,-0.93227,3e-05,7.32464]
[1744116847743,70.56,79773.0422,0.0,-0.9324,3e-05,7.31376]
[1744116849757,70.56,79766.2767,0.0,-0.93262,3e-05,7.29454]
[1744116850764,70.56,79762.7374,0.0,-0.93274,3e-05,7.28451]
[1744116852778,70.56,79762.0438,0.0,-0.93276,3e-05,7.28262]
[1744116853785,70.56,79769.8657,0.0,-0.9325,3e-05,7.30496]
[1744116854792,70.56,79775.5304,0.0,-0.93231,3e-05,7.32115]
[1744116856852,70.56,79779.712,0.0,-0.93217,3e-05,7.33309]
[1744116862849,70.56,79774.1574,0.0,-0.93236,3e-05,7.31718]
[1744116864862,70.56,79771.0876,0.0,-0.93246,3e-05,7.30845]
[1744116867865,70.56,79774.5501,0.0,-0.93234,3e-05,7.3184]
[1744116872870,70.56,79776.2803,0.0,-0.93233,3e-05,7.31869]
[1744116877875,70.56,79779.0642,0.0,-0.93223,3e-05,7.32665]
[1744116879877,70.56,79783.8395,0.0,-0.93208,3e-05,7.34028]
[1744116884882,70.56,79785.792,0.0,-0.93201,3e-05,7.34573]
[1744116886884,70.56,79789.4916,0.0,-0.93189,3e-05,7.35625]
[1744116887885,70.56,79793.1863,0.0,-0.93177,3e-05,7.36679]
[1744116889887,70.56,79796.1138,0.0,-0.93167,3e-05,7.37505]
[1744116892891,70.56,79791.2756,0.0,-0.93184,3e-05,7.36096]
[1744116894893,70.56,79787.9398,0.0,-0.93195,3e-05,7.3513]
[1744116899898,70.56,79787.533,0.0,-0.93196,3e-05,7.34993]
[1744116902901,70.56,79791.5714,0.0,-0.93183,3e-05,7.36137]
[1744116907906,70.55,79793.6345,0.0,-0.93177,3e-05,7.367]
[1744116912911,70.55,79792.5998,0.0,-0.9318,3e-05,7.36375]
[1744116916915,70.55,79785.1282,0.0,-0.93205,3e-05,7.34214]
[1744116918240,70.55,79782.0596,0.0,-0.93216,3e-05,7.33332]
[1744116922269,70.55,79776.5411,0.0,-0.93234,3e-05,7.31755]
[1744116924284,70.55,79773.8461,0.0,-0.93243,3e-05,7.30985]
[1744116925924,70.55,79788.6304,0.0,-0.93194,3e-05,7.35214]
[1744116931332,70.55,79792.5849,0.0,-0.93185,3e-05,7.35849]
[1744116935360,70.55,79797.822,0.0,-0.93168,3e-05,7.37327]
[1744116940939,70.55,79798.9934,0.0,-0.93164,3e-05,7.37626]
[1744116945430,70.55,79805.6205,0.0,-0.93143,3e-05,7.39484]
[1744116946437,70.55,79811.2824,0.0,-0.93124,3e-05,7.41101]
[1744116948947,70.55,79815.7726,0.0,-0.93109,3e-05,7.42366]
[1744116950466,70.54,79821.6474,0.0,-0.9309,3e-05,7.44024]
[1744116951473,70.54,79825.7251,0.0,-0.93076,3e-05,7.45182]
[1744116955501,70.54,79823.3996,0.0,-0.93085,3e-05,7.44438]
[1744116956756,70.54,79823.3996,0.0,-0.93085,3e-05,7.44438]
[1744116956854,70.54,79823.3996,0.0,-0.93085,3e-05,7.44425]
[1744116957515,70.54,79813.2519,0.0,-0.9312,3e-05,7.41483]
[1744116960959,70.54,79820.3657,0.0,-0.93096,3e-05,7.43489]
[1744116962551,70.54,79824.9091,0.0,-0.93081,3e-05,7.44763]
[1744116963962,70.53,79833.1123,0.0,-0.93054,3e-05,7.47113]
[1744116965572,70.53,79838.4592,0.0,-0.93036,3e-05,7.4861]
[1744116966579,70.53,79842.8134,0.0,-0.93022,3e-05,7.49845]
[1744116967586,70.53,79845.9818,0.0,-0.93012,3e-05,7.50737]
[1744116969600,70.53,79849.7324,0.0,-0.93,3e-05,7.51768]
[1744116971970,70.53,79842.1612,0.0,-0.93026,3e-05,7.49517]
[1744116972621,70.52,79842.1612,0.0,-0.93026,3e-05,7.49497]
[1744116973628,70.52,79830.2874,0.0,-0.93067,3e-05,7.46042]
[1744116974727,70.52,79830.2874,0.0,-0.93067,3e-05,7.46042]
[1744116974732,70.52,79830.2874,0.0,-0.93067,3e-05,7.46042]
[1744116974825,70.52,79830.2874,0.0,-0.93067,3e-05,7.46028]
[1744116975642,70.52,79815.8791,0.0,-0.93115,3e-05,7.41854]
[1744116979671,70.52,79810.0811,0.0,-0.93135,3e-05,7.40133]
[1744116981685,70.52,79805.7966,0.0,-0.9315,3e-05,7.38882]
[1744116983699,70.52,79802.6237,0.0,-0.93161,3e-05,7.37954]
[1744116988734,70.52,79800.7724,0.0,-0.93167,3e-05,7.37386]
[1744116991755,70.52,79794.7545,0.0,-0.93192,3e-05,7.35174]
[1744116994193,70.52,79792.322,0.0,-0.932,3e-05,7.34471]
[1744116994199,70.52,79792.322,0.0,-0.932,3e-05,7.34471]
[1744116994776,70.52,79792.322,0.0,-0.932,3e-05,7.34469]
[1744116996790,70.52,79788.1906,0.0,-0.93214,3e-05,7.33284]
[1744116997334,70.52,79788.1906,0.0,-0.93214,3e-05,7.33284]
[1744116997354,70.52,79788.1906,0.0,-0.93214,3e-05,7.33284]
[1744116997797,70.52,79788.1906,0.0,-0.93214,3e-05,7.33282]
[1744116999813,70.52,79797.489,0.0,-0.93183,3e-05,7.35937]
[1744117000820,70.52,79801.9766,0.0,-0.93168,3e-05,7.37219]
[1744117003841,70.51,79798.1654,0.0,-0.93181,3e-05,7.36106]
[1744117004848,70.51,79801.1723,0.0,-0.93171,3e-05,7.36961]
[1744117005855,70.51,79806.2948,0.0,-0.93154,3e-05,7.38423]
[1744117006862,70.51,79811.2888,0.0,-0.93137,3e-05,7.39848]
[1744117007869,70.51,79816.3505,0.0,-0.93121,3e-05,7.41291]
[1744117008876,70.51,79820.398,0.0,-0.93107,3e-05,7.42442]
[1744117009883,70.51,79824.3113,0.0,-0.93094,3e-05,7.43554]
[1744117010890,70.51,79827.794,0.0,-0.93083,3e-05,7.44542]
[1744117015925,70.51,79826.4871,0.0,-0.93088,3e-05,7.44077]
[1744117020960,70.5,79830.6251,0.0,-0.93075,3e-05,7.45183]
[1744117024988,70.5,79826.8758,0.0,-0.93089,3e-05,7.44028]
[1744117025995,70.5,79822.3632,0.0,-0.93104,3e-05,7.42711]
[1744117031031,70.5,79811.7314,0.0,-0.93141,3e-05,7.39578]
[1744117032032,70.5,79808.098,0.0,-0.93153,3e-05,7.38524]
[1744117037037,70.49,79806.2424,0.0,-0.9316,3e-05,7.37948]
[1744117039039,70.49,79801.7685,0.0,-0.93175,3e-05,7.36649]
[1744117040040,70.49,79796.106,0.0,-0.93194,3e-05,7.3502]
[1744117041041,70.49,79789.4849,0.0,-0.93216,3e-05,7.3312]
[1744117044044,70.49,79792.6408,0.0,-0.93205,3e-05,7.34022]
[1744117045045,70.49,79799.0597,0.0,-0.93184,3e-05,7.35859]
[1744117050052,70.49,79802.6392,0.0,-0.93172,3e-05,7.36862]
[1744117051052,70.49,79809.4377,0.0,-0.93154,3e-05,7.38338]
[1744117052053,70.49,79815.0245,0.0,-0.93135,3e-05,7.39936]
[1744117056057,70.49,79818.8131,0.0,-0.93123,3e-05,7.4098]
[1744117059060,70.49,79811.4703,0.0,-0.93148,3e-05,7.38832]
[1744117060061,70.49,79806.0226,0.0,-0.93166,3e-05,7.37258]
[1744117064065,70.49,79793.4397,0.0,-0.93208,3e-05,7.33625]
[1744117065066,70.49,79788.4511,0.0,-0.93225,3e-05,7.32196]
[1744117070071,70.49,79785.7034,0.0,-0.93234,3e-05,7.31417]
[1744117073074,70.49,79779.1555,0.0,-0.93256,3e-05,7.29554]
[1744117076077,70.49,79772.8906,0.0,-0.93276,3e-05,7.27782]
[1744117077078,70.49,79764.778,0.0,-0.93303,3e-05,7.25479]
[1744117078079,70.49,79760.7305,0.0,-0.93316,3e-05,7.24339]
[1744117079081,70.49,79750.0057,0.0,-0.93351,3e-05,7.21278]
[1744117080082,70.49,79743.9971,0.0,-0.93371,3e-05,7.19564]
[1744117081083,70.49,79747.6387,0.0,-0.93359,3e-05,7.20589]
[1744117082084,70.49,79754.3555,0.0,-0.93337,3e-05,7.22485]
[1744117082583,70.49,79754.3555,0.0,-0.93337,3e-05,7.22485]
[1744117082629,70.49,79754.3555,0.0,-0.93337,3e-05,7.22485]
[1744117082679,70.49,79754.3555,0.0,-0.93337,3e-05,7.22471]
[1744117083406,70.49,79757.9697,0.0,-0.93326,3e-05,7.23484]
[1744117087089,70.49,79761.1375,0.0,-0.93316,3e-05,7.24341]
[1744117089448,70.49,79765.6527,0.0,-0.93301,3e-05,7.25661]
[1744117090455,70.49,79768.8346,0.0,-0.9329,3e-05,7.26577]
[1744117092469,70.49,79774.9273,0.0,-0.9327,3e-05,7.28329]
[1744117094483,70.49,79778.5868,0.0,-0.93258,3e-05,7.29385]
[1744117097511,70.49,79783.709,0.0,-0.9324,3e-05,7.30857]
[1744117100102,70.49,79794.5611,0.0,-0.93204,3e-05,7.33966]
[1744117101548,70.49,79794.5611,0.0,-0.93204,3e-05,7.33972]
[1744117103105,70.49,79870.3521,0.0,-0.92948,3e-05,7.55922]
[1744117104106,70.49,79877.5803,0.0,-0.92923,3e-05,7.5804]
[1744117105107,70.49,79883.2328,0.0,-0.92904,3e-05,7.59699]
[1744117110112,70.49,79886.5411,0.0,-0.92892,3e-05,7.60698]
[1744117114116,70.49,79888.8512,0.0,-0.92889,3e-05,7.60829]
[1744117116991,70.49,79886.7942,0.0,-0.92896,3e-05,7.60193]
[1744117117188,70.49,79886.7942,0.0,-0.92896,3e-05,7.60176]
[1744117118120,70.49,79887.0052,0.0,-0.92896,3e-05,7.60221]
[1744117119121,70.49,79880.7042,0.0,-0.92918,3e-05,7.58366]
[1744117120122,70.49,79874.3731,0.0,-0.9294,3e-05,7.56507]
[1744117124709,70.48,79871.1414,0.0,-0.92952,3e-05,7.55465]
[1744117126553,70.48,79872.2243,0.0,-0.92949,3e-05,7.55746]
[1744117126559,70.48,79872.2243,0.0,-0.92949,3e-05,7.55746]
[1744117126723,70.48,79872.2243,0.0,-0.92949,3e-05,7.55713]
[1744117128737,70.48,79868.0435,0.0,-0.92964,3e-05,7.5443]
[1744117133772,70.47,79866.9261,0.0,-0.9297,3e-05,7.53945]
[1744117138807,70.46,79866.4648,0.0,-0.92973,3e-05,7.53654]
[1744117143842,70.46,79866.3692,0.0,-0.92976,3e-05,7.53474]
[1744117144849,70.46,79860.773,0.0,-0.92995,3e-05,7.5182]
[1744117145856,70.45,79856.8811,0.0,-0.93008,3e-05,7.50663]
[1744117150891,70.45,79857.0339,0.0,-0.9301,3e-05,7.50576]
[1744117155157,70.44,79854.0205,0.0,-0.93021,3e-05,7.49602]
[1744117158947,70.44,79850.6853,0.0,-0.93033,3e-05,7.48539]
[1744117163984,70.44,79849.458,0.0,-0.93039,3e-05,7.48072]
[1744117164991,70.44,79846.314,0.0,-0.9305,3e-05,7.47142]
[1744117165998,70.43,79840.7999,0.0,-0.93069,3e-05,7.45526]
[1744117170026,70.43,79834.8046,0.0,-0.9309,3e-05,7.43724]
[1744117175061,70.43,79831.4752,0.0,-0.93106,3e-05,7.4222]
[1744117180096,70.43,79834.8473,0.0,-0.93095,3e-05,7.43123]
[1744117185131,70.42,79835.4251,0.0,-0.93094,3e-05,7.43215]
[1744117190166,70.42,79835.7287,0.0,-0.93094,3e-05,7.43227]
[1744117195197,70.42,79837.1817,0.0,-0.9309,3e-05,7.43619]
[1744117200202,70.41,79833.9909,0.0,-0.93101,3e-05,7.42622]
[1744117202205,70.41,79829.566,0.0,-0.93116,3e-05,7.41318]
[1744117204208,70.41,79808.8846,0.0,-0.93186,3e-05,7.35347]
[1744117206210,70.41,79781.2445,0.0,-0.93278,3e-05,7.27439]
[1744117207211,70.41,79773.7456,0.0,-0.93302,3e-05,7.2531]
[1744117210215,70.42,79784.1713,0.0,-0.93267,3e-05,7.28321]
[1744117212216,70.42,79800.7939,0.0,-0.93212,3e-05,7.33084]
[1744117214219,70.42,79811.6633,0.0,-0.93176,3e-05,7.36199]
[1744117216221,70.42,79808.724,0.0,-0.93186,3e-05,7.35346]
[1744117216630,70.42,79808.724,0.0,-0.93186,3e-05,7.35346]
[1744117217222,70.42,79809.4874,0.0,-0.93183,3e-05,7.35562]
[1744117223228,70.41,79830.8187,0.0,-0.93112,3e-05,7.41673]
[1744117224229,70.41,79842.1116,0.0,-0.93074,3e-05,7.44921]
[1744117225230,70.41,79846.2448,0.0,-0.93061,3e-05,7.46099]
[1744117228233,70.41,79851.3204,0.0,-0.93043,3e-05,7.47583]
[1744117231239,70.41,79867.5465,0.0,-0.92992,3e-05,7.51821]
[1744117234242,70.41,79860.3466,0.0,-0.93017,3e-05,7.49719]
[1744117235243,70.41,79851.3837,0.0,-0.93047,3e-05,7.47121]
[1744117236244,70.41,79843.4877,0.0,-0.93074,3e-05,7.4484]
[1744117238246,70.41,79836.9397,0.0,-0.93096,3e-05,7.42963]
[1744117238516,70.41,79836.9397,0.0,-0.93096,3e-05,7.42963]
[1744117239247,70.41,79836.4492,0.0,-0.93097,3e-05,7.42831]
[1744117241249,70.41,79842.3898,0.0,-0.93077,3e-05,7.44566]
[1744117242250,70.41,79848.5105,0.0,-0.93056,3e-05,7.46343]
[1744117244252,70.41,79852.0725,0.0,-0.93044,3e-05,7.47383]
[1744117247255,70.42,79855.4995,0.0,-0.93032,3e-05,7.48385]
[1744117249257,70.41,79852.1206,0.0,-0.93044,3e-05,7.47361]
[1744117250258,70.41,79845.3376,0.0,-0.93068,3e-05,7.45377]
[1744117252260,70.41,79826.5395,0.0,-0.93131,3e-05,7.39917]
[1744117253261,70.41,79822.6283,0.0,-0.93145,3e-05,7.38781]
[1744117255263,70.41,79827.2214,0.0,-0.93129,3e-05,7.40087]
[1744117258266,70.41,79824.0052,0.0,-0.9314,3e-05,7.39131]
[1744117260269,70.41,79831.6912,0.0,-0.93115,3e-05,7.41328]
[1744117262270,70.41,79840.6191,0.0,-0.93085,3e-05,7.43877]
[1744117263275,70.41,79850.0574,0.0,-0.93053,3e-05,7.46591]
[1744117264275,70.41,79854.8106,0.0,-0.93038,3e-05,7.47947]
[1744117266277,70.4,79850.6744,0.0,-0.93052,3e-05,7.46706]
[1744117267278,70.4,79840.907,0.0,-0.93085,3e-05,7.43861]
[1744117268279,70.4,79832.0932,0.0,-0.93115,3e-05,7.41301]
[1744117269280,70.4,79826.5429,0.0,-0.93134,3e-05,7.3969]
[1744117272283,70.4,79831.5027,0.0,-0.93118,3e-05,7.41092]
[1744117273284,70.4,79838.4771,0.0,-0.93094,3e-05,7.43093]
[1744117278289,70.4,79840.2216,0.0,-0.93089,3e-05,7.43524]
[1744117283294,70.39,79839.8407,0.0,-0.93092,3e-05,7.43339]
[1744117287298,70.39,79862.8081,0.0,-0.93014,3e-05,7.49948]
[1744117288299,70.39,79876.0955,0.0,-0.92969,3e-05,7.53809]
[1744117289300,70.39,79882.8105,0.0,-0.92946,3e-05,7.55758]
[1744117293304,70.39,79893.5314,0.0,-0.92914,3e-05,7.5837]
[1744117294305,70.39,79902.8299,0.0,-0.92882,3e-05,7.61075]
[1744117296308,70.39,79898.3322,0.0,-0.92898,3e-05,7.59726]
[1744117297309,70.39,79894.1255,0.0,-0.92913,3e-05,7.58482]
[1744117299312,70.39,79874.587,0.0,-0.9298,3e-05,7.52766]
[1744117300313,70.39,79855.222,0.0,-0.93046,3e-05,7.4714]
[1744117301314,70.39,79847.2043,0.0,-0.93073,3e-05,7.44824]
[1744117307013,70.39,79848.0246,0.0,-0.93069,3e-05,7.45103]
[1744117308321,70.39,79829.5502,0.0,-0.93132,3e-05,7.39777]
[1744117309322,70.39,79834.8074,0.0,-0.93114,3e-05,7.41308]
[1744117311324,70.39,79849.7787,0.0,-0.93063,3e-05,7.45654]
[1744117312048,70.39,79849.7787,0.0,-0.93063,3e-05,7.45654]
[1744117313055,70.39,79865.1261,0.0,-0.93011,3e-05,7.50105]
[1744117314062,70.39,79871.3572,0.0,-0.9299,3e-05,7.51912]
[1744117315069,70.39,79874.9443,0.0,-0.92978,3e-05,7.52952]
[1744117319097,70.39,79871.7194,0.0,-0.92989,3e-05,7.51999]
[1744117320104,70.39,79864.958,0.0,-0.93012,3e-05,7.50032]
[1744117324133,70.39,79859.7798,0.0,-0.9303,3e-05,7.48481]
[1744117326147,70.38,79864.6084,0.0,-0.93014,3e-05,7.49833]
[1744117328160,70.38,79870.0283,0.0,-0.92996,3e-05,7.51377]
[1744117329167,70.38,79877.9826,0.0,-0.92969,3e-05,7.53685]
[1744117330174,70.38,79883.7151,0.0,-0.92949,3e-05,7.55363]
[1744117331182,70.38,79889.2501,0.0,-0.9293,3e-05,7.56984]
[1744117332189,70.38,79894.201,0.0,-0.92913,3e-05,7.58438]
[1744117333196,70.38,79889.3138,0.0,-0.9293,3e-05,7.57015]
[1744117335210,70.38,79892.9095,0.0,-0.92918,3e-05,7.58058]
[1744117337224,70.39,79897.2645,0.0,-0.92902,3e-05,7.59364]
[1744117340247,70.39,79905.2707,0.0,-0.92874,3e-05,7.61774]
[1744117341254,70.39,79924.7783,0.0,-0.92806,3e-05,7.67524]
[1744117342263,70.39,79918.5084,0.0,-0.92827,3e-05,7.65701]
[1744117347296,70.39,79918.1711,0.0,-0.92829,3e-05,7.65535]
[1744117349312,70.39,79922.5181,0.0,-0.92814,3e-05,7.66814]
[1744117350925,70.39,79925.0119,0.0,-0.92806,3e-05,7.67545]
[1744117350949,70.39,79925.0119,0.0,-0.92806,3e-05,7.67545]
[1744117351326,70.39,79925.0119,0.0,-0.9281,3e-05,7.67064]
[1744117352333,70.39,79933.3236,0.0,-0.92781,3e-05,7.69509]
[1744117356361,70.39,79928.3205,0.0,-0.92798,3e-05,7.68029]
[1744117358372,70.39,79933.7579,0.0,-0.92779,3e-05,7.69626]
[1744117363377,70.39,79932.154,0.0,-0.92785,3e-05,7.69139]
[1744117368382,70.38,79932.899,0.0,-0.92783,3e-05,7.69346]
[1744117369383,70.38,79946.0657,0.0,-0.92737,4e-05,7.73223]
[1744117370384,70.38,79950.5994,0.0,-0.92721,4e-05,7.74553]
[1744117371385,70.38,79954.7745,0.0,-0.92706,4e-05,7.75776]
[1744117373387,70.38,79950.1628,0.0,-0.92723,4e-05,7.7439]
[1744117378392,70.38,79957.1634,0.0,-0.92699,4e-05,7.76406]
[1744117381395,70.38,79961.4113,0.0,-0.92685,4e-05,7.77622]
[1744117382396,70.38,79965.4826,0.0,-0.9267,4e-05,7.78812]
[1744117383397,70.38,79969.4008,0.0,-0.92657,4e-05,7.79956]
[1744117386576,70.37,79968.9376,0.0,-0.92659,4e-05,7.79762]
[1744117386581,70.37,79968.9376,0.0,-0.92659,4e-05,7.79762]
[1744117387401,70.37,79969.0879,0.0,-0.92659,4e-05,7.79788]
[1744117391405,70.37,79965.2493,0.0,-0.92673,4e-05,7.7858]
[1744117393407,70.37,79968.7883,0.0,-0.92661,4e-05,7.79595]
[1744117398412,70.37,79967.0144,0.0,-0.92669,4e-05,7.78982]
[1744117403417,70.36,79966.351,0.0,-0.92672,4e-05,7.78701]
[1744117408422,70.36,79967.2366,0.0,-0.9267,4e-05,7.78881]
[1744117411425,70.36,79960.0673,0.0,-0.927,4e-05,7.7623]
[1744117416430,70.35,79961.318,0.0,-0.92696,4e-05,7.76539]
[1744117420434,70.35,79964.6053,0.0,-0.92685,4e-05,7.77456]
[1744117425439,70.35,79965.1827,0.0,-0.92684,4e-05,7.77555]
[1744117428442,70.35,79959.1716,0.0,-0.92706,4e-05,7.75731]
[1744117429443,70.35,79950.8412,0.0,-0.92735,4e-05,7.73257]
[1744117430444,70.35,79940.4491,0.0,-0.92772,3e-05,7.70184]
[1744117431445,70.35,79933.6472,0.0,-0.92795,3e-05,7.68178]
[1744117432446,70.35,79927.3421,0.0,-0.92817,3e-05,7.66324]
[1744117435450,70.35,79932.3819,0.0,-0.928,3e-05,7.67811]
[1744117436451,70.35,79935.5294,0.0,-0.92789,3e-05,7.68737]
[1744117439454,70.35,79944.625,0.0,-0.92757,4e-05,7.71413]
[1744117441456,70.35,79949.4627,0.0,-0.9274,4e-05,7.72828]
[1744117442187,70.35,79949.4627,0.0,-0.9274,4e-05,7.72828]
[1744117442286,70.35,79949.4627,0.0,-0.9274,4e-05,7.72822]
[1744117443458,70.35,79944.9952,0.0,-0.92756,4e-05,7.71497]
[1744117445460,70.35,79949.3027,0.0,-0.92741,4e-05,7.72756]
[1744117446461,70.35,79954.3958,0.0,-0.92723,4e-05,7.74253]
[1744117448463,70.34,79951.3533,0.0,-0.92734,4e-05,7.73335]
[1744117449464,70.34,79948.0942,0.0,-0.92746,4e-05,7.72365]
[1744117452467,70.34,79953.2689,0.0,-0.92728,4e-05,7.73871]
[1744117456471,70.34,79958.9966,0.0,-0.92708,4e-05,7.75527]
[1744117458473,70.34,79964.5139,0.0,-0.92689,4e-05,7.77135]
[1744117459475,70.34,79969.9352,0.0,-0.9267,4e-05,7.78727]
[1744117462477,70.34,79966.0101,0.0,-0.92685,4e-05,7.77516]
[1744117467482,70.33,79965.9005,0.0,-0.92686,4e-05,7.7741]
[1744117469484,70.33,79972.2674,0.0,-0.92664,4e-05,7.79267]
[1744117473490,70.33,79974.6971,0.0,-0.9266,4e-05,7.79439]
[1744117475491,70.33,79988.3131,0.0,-0.92612,4e-05,7.83447]
[1744117477216,70.33,79992.0651,0.0,-0.926,4e-05,7.84515]
[1744117480237,70.32,79988.8276,0.0,-0.92612,4e-05,7.83481]
[1744117483258,70.32,79985.2273,0.0,-0.92626,4e-05,7.82344]
[1744117485272,70.32,79982.0619,0.0,-0.92637,4e-05,7.81361]
[1744117487286,70.32,79988.0246,0.0,-0.92617,4e-05,7.8309]
[1744117489302,70.32,79986.4852,0.0,-0.92623,4e-05,7.82591]
[1744117490311,70.32,79979.8044,0.0,-0.92647,4e-05,7.8059]
[1744117491318,70.31,79968.6381,0.0,-0.92686,4e-05,7.77263]
[1744117492511,70.31,79952.7347,0.0,-0.92742,4e-05,7.72547]
[1744117498367,70.31,79949.3693,0.0,-0.92754,4e-05,7.71518]
[1744117499374,70.31,79946.0266,0.0,-0.92766,3e-05,7.70527]
[1744117501388,70.31,79940.6083,0.0,-0.92785,3e-05,7.68927]
[1744117502395,70.31,79936.5179,0.0,-0.92799,3e-05,7.67721]
[1744117507430,70.31,79931.6455,0.0,-0.92817,3e-05,7.66266]
[1744117508437,70.31,79928.5707,0.0,-0.92827,3e-05,7.65361]
[1744117509445,70.31,79928.5707,0.0,-0.92828,3e-05,7.65325]
[1744117510452,70.31,79911.425,0.0,-0.92887,3e-05,7.60277]
[1744117511459,70.31,79904.9469,0.0,-0.9291,3e-05,7.58367]
[1744117516494,70.3,79902.9801,0.0,-0.92919,3e-05,7.57613]
[1744117518508,70.3,79904.2652,0.0,-0.92915,3e-05,7.57933]
[1744117519515,70.3,79918.3916,0.0,-0.92866,3e-05,7.62054]
[1744117520522,70.3,79926.9216,0.0,-0.92837,3e-05,7.64537]
[1744117521529,70.3,79930.9285,0.0,-0.92824,3e-05,7.65693]
[1744117523066,70.3,79929.8905,0.0,-0.92827,3e-05,7.65366]
[1744117524545,70.29,79915.8163,0.0,-0.92877,3e-05,7.61195]
[1744117529550,70.29,79917.447,0.0,-0.92873,3e-05,7.61518]
[1744117534555,70.28,79918.3014,0.0,-0.92876,3e-05,7.61163]
[1744117539560,70.28,79918.3552,0.0,-0.92876,3e-05,7.61099]
[1744117544565,70.28,79921.2287,0.0,-0.92867,3e-05,7.61861]
[1744117546567,70.27,79918.088,0.0,-0.92879,3e-05,7.60905]
[1744117547568,70.27,79912.9304,0.0,-0.92897,3e-05,7.59379]
[1744117550571,70.27,79907.6147,0.0,-0.92916,3e-05,7.57735]
[1744117551572,70.27,79903.7616,0.0,-0.9293,3e-05,7.56573]
[1744117553574,70.27,79895.6269,0.0,-0.92958,3e-05,7.54132]
[1744117554575,70.27,79886.547,0.0,-0.9299,3e-05,7.51457]
[1744117559580,70.26,79887.4426,0.0,-0.92988,3e-05,7.51593]
[1744117562585,70.26,79882.9614,0.0,-0.93005,3e-05,7.50212]
[1744117564587,70.26,79873.558,0.0,-0.93037,3e-05,7.47432]
[1744117566589,70.25,79867.3684,0.0,-0.93059,3e-05,7.45598]
[1744117567590,70.25,79874.8687,0.0,-0.93033,3e-05,7.47758]
[1744117569592,70.25,79877.7659,0.0,-0.93024,3e-05,7.48558]
[1744117574597,70.25,79877.1147,0.0,-0.93028,3e-05,7.48262]
[1744117575598,70.25,79871.9175,0.0,-0.93045,3e-05,7.46732]
[1744117578602,70.24,79872.2982,0.0,-0.93045,3e-05,7.46805]
[1744117579602,70.24,79871.6164,0.0,-0.93047,3e-05,7.46571]
[1744117580603,70.24,79875.2154,0.0,-0.93035,3e-05,7.47598]
[1744117581745,70.24,79875.7624,0.0,-0.93034,3e-05,7.47737]
[1744117586609,70.24,79890.3509,0.0,-0.92985,3e-05,7.51905]
[1744117587611,70.24,79896.2117,0.0,-0.92965,3e-05,7.53611]
[1744117589612,70.24,79899.1242,0.0,-0.92955,3e-05,7.54452]
[1744117591614,70.24,79904.8912,0.0,-0.92939,3e-05,7.55648]
[1744117592615,70.24,79900.7362,0.0,-0.92954,3e-05,7.54427]
[1744117593616,70.24,79897.1462,0.0,-0.92966,3e-05,7.53374]
[1744117596619,70.24,79885.2128,0.0,-0.93007,3e-05,7.49861]
[1744117597620,70.23,79879.9979,0.0,-0.93025,3e-05,7.48322]
[1744117598621,70.23,79883.0219,0.0,-0.93015,3e-05,7.4918]
[1744117603626,70.23,79881.8465,0.0,-0.93021,3e-05,7.48728]
[1744117604627,70.23,79875.0759,0.0,-0.93044,3e-05,7.4674]
[1744117605628,70.23,79869.4924,0.0,-0.93063,3e-05,7.45101]
[1744117610633,70.22,79869.6664,0.0,-0.93063,3e-05,7.45075]
[1744117612635,70.22,79872.9545,0.0,-0.93053,3e-05,7.45997]
[1744117614637,70.22,79879.6581,0.0,-0.9303,3e-05,7.47908]
[1744117615638,70.22,79883.1355,0.0,-0.93019,3e-05,7.48899]
[1744117618641,70.22,79891.6044,0.0,-0.9299,3e-05,7.51324]
[1744117619642,70.22,79902.1592,0.0,-0.92954,3e-05,7.54402]
[1744117621644,70.22,79897.0891,0.0,-0.92972,3e-05,7.52863]
[1744117623646,70.21,79902.09,0.0,-0.92956,3e-05,7.54291]
[1744117624647,70.21,79898.1866,0.0,-0.92969,3e-05,7.53123]
[1744117625648,70.21,79893.284,0.0,-0.92986,3e-05,7.5169]
[1744117626649,70.21,79901.8222,0.0,-0.92957,3e-05,7.54179]
[1744117627650,70.21,79908.7976,0.0,-0.92933,3e-05,7.56212]
[1744117629652,70.21,79905.771,0.0,-0.92944,3e-05,7.5531]
[1744117633656,70.21,79901.1233,0.0,-0.92961,3e-05,7.53852]
[1744117634657,70.21,79896.9353,0.0,-0.92975,3e-05,7.52602]
[1744117636659,70.2,79891.8726,0.0,-0.92993,3e-05,7.51073]
[1744117639662,70.2,79879.8584,0.0,-0.93035,3e-05,7.47508]
[1744117641372,70.2,79876.5051,0.0,-0.93047,3e-05,7.46496]
[1744117642379,70.2,79879.4735,0.0,-0.93037,3e-05,7.47341]
[1744117644393,70.2,79875.4059,0.0,-0.93051,3e-05,7.46124]
[1744117646669,70.2,79872.17,0.0,-0.93063,3e-05,7.45152]
[1744117648421,70.2,79864.6279,0.0,-0.93089,3e-05,7.42939]
[1744117649428,70.2,79861.0006,0.0,-0.93101,3e-05,7.41879]
[1744117650435,70.2,79855.4262,0.0,-0.9312,3e-05,7.40259]
[1744117651442,70.2,79847.9728,0.0,-0.93149,3e-05,7.37628]
[1744117654465,70.19,79851.136,0.0,-0.93139,3e-05,7.38528]
[1744117657486,70.19,79844.102,0.0,-0.93163,3e-05,7.36483]
[1744117659813,70.19,79846.0006,0.0,-0.93156,3e-05,7.37024]
[1744117659861,70.19,79846.0006,0.0,-0.93156,3e-05,7.37024]
[1744117660507,70.19,79846.0006,0.0,-0.93156,3e-05,7.37021]
[1744117665542,70.19,79847.2583,0.0,-0.93152,3e-05,7.37366]
[1744117666549,70.19,79854.8508,0.0,-0.93127,3e-05,7.39552]
[1744117667556,70.19,79860.4802,0.0,-0.93108,3e-05,7.41171]
[1744117669570,70.19,79869.7761,0.0,-0.93076,3e-05,7.43887]
[1744117671584,70.19,79876.6214,0.0,-0.93053,3e-05,7.45867]
[1744117673598,70.19,79873.27,0.0,-0.93065,3e-05,7.44864]
[1744117674605,70.19,79869.9053,0.0,-0.93076,3e-05,7.43874]
[1744117677626,70.19,79863.991,0.0,-0.93097,3e-05,7.42126]
[1744117677909,70.19,79863.991,0.0,-0.93097,3e-05,7.42126]
[1744117678633,70.19,79863.991,0.0,-0.93097,3e-05,7.42121]
[1744117679703,70.19,79847.7364,0.0,-0.93152,3e-05,7.37412]
[1744117680647,70.19,79847.7364,0.0,-0.93152,3e-05,7.37414]
[1744117681654,70.19,79835.0989,0.0,-0.93194,3e-05,7.33771]
[1744117682661,70.19,79830.3532,0.0,-0.9321,3e-05,7.32408]
[1744117684675,70.19,79825.1493,0.0,-0.93227,3e-05,7.30925]
[1744117685682,70.19,79820.1359,0.0,-0.93244,3e-05,7.29492]
[1744117688703,70.19,79825.1385,0.0,-0.93227,3e-05,7.30948]
[1744117691322,70.19,79825.4091,0.0,-0.93226,3e-05,7.31037]
[1744117691717,70.19,79825.2047,0.0,-0.93226,3e-05,7.30984]
[1744117696722,70.19,79828.276,0.0,-0.93216,3e-05,7.31896]
[1744117699725,70.19,79823.3445,0.0,-0.93232,3e-05,7.30495]
[1744117701727,70.19,79817.8587,0.0,-0.9325,3e-05,7.28934]
[1744117702728,70.2,79810.7974,0.0,-0.93274,3e-05,7.2692]
[1744117703729,70.2,79805.3468,0.0,-0.93292,3e-05,7.25373]
[1744117704730,70.2,79802.2416,0.0,-0.93302,3e-05,7.245]
[1744117708734,70.2,79806.1198,0.0,-0.93288,3e-05,7.25671]
[1744117712738,70.2,79801.6599,0.0,-0.93306,3e-05,7.23986]
[1744117714740,70.2,79796.1215,0.0,-0.93324,3e-05,7.22437]
[1744117717750,70.21,79789.6655,0.0,-0.93345,3e-05,7.20653]
[1744117720753,70.21,79801.174,0.0,-0.93306,3e-05,7.23971]
[1744117725758,70.21,79800.2881,0.0,-0.93308,3e-05,7.23796]
[1744117727760,70.21,79791.7028,0.0,-0.93336,3e-05,7.2138]
[1744117728761,70.21,79785.5151,0.0,-0.93356,3e-05,7.19637]
[1744117729762,70.21,79789.9889,0.0,-0.93341,3e-05,7.20934]
[1744117730763,70.21,79794.5411,0.0,-0.93326,3e-05,7.22252]
[1744117732765,70.22,79799.4251,0.0,-0.93309,3e-05,7.23683]
[1744117735768,70.22,79809.4643,0.0,-0.93276,3e-05,7.266]
[1744117741078,70.22,79806.9949,0.0,-0.93283,3e-05,7.2593]
[1744117743853,70.22,79879.7812,0.0,-0.93039,3e-05,7.46934]
[1744117744512,70.22,79879.7812,0.0,-0.93039,3e-05,7.46934]
[1744117744627,70.22,79879.7812,0.0,-0.93039,3e-05,7.46934]
[1744117745855,70.22,80003.0017,0.0,-0.9261,4e-05,7.83204]
[1744117747858,70.22,79982.2063,0.0,-0.92683,4e-05,7.77019]
[1744117748132,70.22,79982.2063,0.0,-0.92683,4e-05,7.77026]
[1744117749860,70.22,79914.2358,0.0,-0.92921,3e-05,7.56987]
[1744117753169,70.22,79917.5431,0.0,-0.92909,3e-05,7.57993]
[1744117754181,70.22,79964.4272,0.0,-0.92745,4e-05,7.71801]
[1744117755872,70.22,79978.4859,0.0,-0.92696,4e-05,7.75972]
[1744117760879,70.22,79970.5509,0.0,-0.92723,4e-05,7.73679]
[1744117761880,70.22,80008.5947,0.0,-0.92588,4e-05,7.85006]
[1744117763882,70.22,80040.5794,0.0,-0.92473,4e-05,7.94583]
[1744117767887,70.22,80161.3445,0.0,-0.92028,4e-05,8.31285]
[1744117772894,70.22,80154.7577,0.0,-0.92056,4e-05,8.28823]
[1744117775897,70.23,80131.9078,0.0,-0.92141,4e-05,8.21875]
[1744117779901,70.23,80124.3451,0.0,-0.92168,4e-05,8.1964]
[1744117781905,70.23,80150.6207,0.0,-0.9207,4e-05,8.27697]
[1744117783907,70.24,80240.1067,0.0,-0.91727,4e-05,8.55567]
[1744117784908,70.23,80225.5479,0.0,-0.91786,4e-05,8.50779]
[1744117790454,70.19,80221.9777,0.0,-0.91811,4e-05,8.48809]
[1744117793477,70.19,80225.795,0.0,-0.91798,4e-05,8.49849]
[1744117794484,70.19,80250.2095,0.0,-0.91704,4e-05,8.57444]
[1744117795491,70.18,80252.0683,0.0,-0.91699,4e-05,8.57852]
[1744117796498,70.18,80260.7531,0.0,-0.91665,4e-05,8.6055]
[1744117798939,70.18,80245.1808,0.0,-0.91726,4e-05,8.5566]
[1744117799520,70.18,80245.1808,0.0,-0.91726,4e-05,8.55659]
[1744117800528,70.18,80226.1134,0.0,-0.918,4e-05,8.49719]
[1744117801536,70.18,80226.1134,0.0,-0.918,4e-05,8.49725]
[1744117802543,70.18,80210.2868,0.0,-0.9186,4e-05,8.44809]
[1744117803550,70.18,80226.5018,0.0,-0.91798,4e-05,8.49832]
[1744117804588,70.18,80251.6529,0.0,-0.91701,4e-05,8.57672]
[1744117806600,70.18,80259.0174,0.0,-0.91673,4e-05,8.59955]
[1744117807995,70.17,80308.3489,0.0,-0.9148,4e-05,8.75352]
[1744117810001,70.17,80293.8037,0.0,-0.91538,4e-05,8.70791]
[1744117812003,70.17,80273.95,0.0,-0.91615,4e-05,8.64578]
[1744117813003,70.17,80289.9674,0.0,-0.91552,4e-05,8.69613]
[1744117815672,70.17,80295.3443,0.0,-0.91533,4e-05,8.71185]
[1744117817010,70.17,80351.0418,0.0,-0.91312,4e-05,8.88712]
[1744117817690,70.16,80351.0418,0.0,-0.91314,4e-05,8.88559]
[1744117818697,70.15,80370.4283,0.0,-0.91238,4e-05,8.94577]
[1744117820711,70.15,80362.8069,0.0,-0.91271,4e-05,8.92033]
[1744117821718,70.15,80347.6457,0.0,-0.91331,4e-05,8.87214]
[1744117822725,70.15,80336.9398,0.0,-0.91374,4e-05,8.83827]
[1744117823732,70.15,80319.6297,0.0,-0.91443,4e-05,8.78347]
[1744117824740,70.15,80307.1526,0.0,-0.91493,4e-05,8.74406]
[1744117826753,70.15,80307.682,0.0,-0.9149,4e-05,8.74604]
[1744117827760,70.15,80295.3551,0.0,-0.91538,4e-05,8.70741]
[1744117828767,70.15,80289.5257,0.0,-0.91561,4e-05,8.68935]
[1744117829774,70.15,80272.7193,0.0,-0.91627,4e-05,8.63664]
[1744117830781,70.15,80261.3433,0.0,-0.91671,4e-05,8.6011]
[1744117832799,70.15,80246.3623,0.0,-0.91733,4e-05,8.54958]
[1744117834029,70.16,80213.7102,0.0,-0.91858,4e-05,8.44845]
[1744117836829,70.16,80213.7102,0.0,-0.91857,4e-05,8.44902]
[1744117837835,70.16,80171.6659,0.0,-0.92017,4e-05,8.31908]
[1744117838843,70.16,80171.6659,0.0,-0.92017,4e-05,8.31914]
[1744117839849,70.16,80159.7559,0.0,-0.92062,4e-05,8.28274]
[1744117841038,70.16,80086.171,0.0,-0.92335,4e-05,8.05856]
[1744117844885,70.16,80093.146,0.0,-0.92308,4e-05,8.08007]
[1744117845892,70.16,80115.5198,0.0,-0.92226,4e-05,8.14804]
[1744117847054,70.16,80130.7351,0.0,-0.9217,4e-05,8.19436]
[1744117849921,70.16,80135.7167,0.0,-0.92151,4e-05,8.20998]
[1744117850928,70.16,80143.6217,0.0,-0.92121,4e-05,8.23431]
[1744117851935,70.16,80127.9751,0.0,-0.92179,4e-05,8.18664]
[1744117852942,70.16,80118.5133,0.0,-0.92214,4e-05,8.15777]
[1744117854956,70.17,80122.8589,0.0,-0.92197,4e-05,8.17148]
[1744117855963,70.17,80131.7788,0.0,-0.92164,4e-05,8.19881]
[1744117859992,70.17,80138.2772,0.0,-0.9214,4e-05,8.21881]
[1744117860999,70.17,80169.5357,0.0,-0.92023,4e-05,8.31468]
[1744117862006,70.17,80170.5875,0.0,-0.92018,4e-05,8.31805]
[1744117863013,70.17,80137.4904,0.0,-0.92143,4e-05,8.21648]
[1744117864020,70.17,80137.4904,0.0,-0.92143,4e-05,8.21657]
[1744117865027,70.17,80150.6229,0.0,-0.92093,4e-05,8.2568]
[1744117866076,70.17,80142.605,0.0,-0.92123,4e-05,8.2323]
[1744117868049,70.17,80147.4372,0.0,-0.92105,4e-05,8.24717]
[1744117870062,70.17,80153.6517,0.0,-0.92082,4e-05,8.26631]
[1744117871069,70.17,80143.1914,0.0,-0.92121,4e-05,8.23431]
[1744117872080,70.17,80142.7749,0.0,-0.92122,4e-05,8.23316]
[1744117873083,70.17,80122.8383,0.0,-0.92196,4e-05,8.17237]
[1744117874084,70.17,80081.472,0.0,-0.92349,4e-05,8.04655]
[1744117875085,70.17,80054.1635,0.0,-0.92448,4e-05,7.96411]
[1744117879095,70.17,80089.3046,0.0,-0.9232,4e-05,8.07017]
[1744117880113,70.17,80110.1617,0.0,-0.92244,4e-05,8.13328]
[1744117882115,70.17,80119.3547,0.0,-0.9221,4e-05,8.16101]
[1744117883116,70.17,80132.7763,0.0,-0.9216,4e-05,8.20189]
[1744117887546,70.16,80134.7831,0.0,-0.92154,4e-05,8.20743]
[1744117889125,70.16,80161.2821,0.0,-0.92055,4e-05,8.28845]
[1744117893133,70.16,80189.5049,0.0,-0.91953,4e-05,8.37008]
[1744117894134,70.16,80200.1157,0.0,-0.91913,4e-05,8.40276]
[1744117899142,70.16,80226.1503,0.0,-0.91813,4e-05,8.48349]
[1744117901144,70.16,80181.6785,0.0,-0.91982,4e-05,8.34613]
[1744117902145,70.16,80149.6951,0.0,-0.92103,4e-05,8.24792]
[1744117903146,70.16,80157.2584,0.0,-0.92074,4e-05,8.2713]
[1744117907333,70.16,80149.6312,0.0,-0.92103,4e-05,8.24743]
[1744117909154,70.16,80124.8326,0.0,-0.92196,4e-05,8.17151]
[1744117910155,70.16,80115.6821,0.0,-0.9223,4e-05,8.14366]
[1744117912157,70.16,80128.0433,0.0,-0.92184,4e-05,8.18136]
[1744117914159,70.16,80139.7817,0.0,-0.9214,4e-05,8.21715]
[1744117915160,70.16,80130.1624,0.0,-0.92176,4e-05,8.18772]
[1744117918163,70.16,80139.253,0.0,-0.92142,4e-05,8.21536]
[1744117922167,70.16,80154.3236,0.0,-0.92086,4e-05,8.2612]
[1744117925170,70.16,80140.8732,0.0,-0.92137,4e-05,8.21965]
[1744117926171,70.16,80127.1974,0.0,-0.92188,4e-05,8.17784]
[1744117928173,70.16,80112.6236,0.0,-0.92242,4e-05,8.1332]
[1744117931176,70.15,80068.3771,0.0,-0.92405,4e-05,7.99853]
[1744117931509,70.15,80068.3771,0.0,-0.92406,4e-05,7.99836]
[1744117932517,70.15,80055.2647,0.0,-0.92453,4e-05,7.95868]
[1744117935539,70.15,80052.3533,0.0,-0.92464,4e-05,7.94944]
[1744117936546,70.15,80061.4755,0.0,-0.92432,4e-05,7.97672]
[1744117938560,70.15,80064.7616,0.0,-0.9242,4e-05,7.98619]
[1744117942588,70.14,80070.7904,0.0,-0.92399,4e-05,8.00343]
[1744117945191,70.14,80069.8152,0.0,-0.92404,4e-05,8.0]
[1744117947625,70.14,80067.3564,0.0,-0.92413,4e-05,7.99198]
[1744117948632,70.14,80053.3315,0.0,-0.92464,4e-05,7.94955]
[1744117950650,70.14,80055.4501,0.0,-0.92457,4e-05,7.95559]
[1744117952664,70.14,80064.6296,0.0,-0.92428,4e-05,7.978]
[1744117956202,70.13,80074.9207,0.0,-0.92392,4e-05,8.00845]
[1744117956698,70.13,80074.9207,0.0,-0.92392,4e-05,8.00833]
[1744117957706,70.13,80087.9971,0.0,-0.92344,4e-05,8.04779]
[1744117962743,70.13,80089.7026,0.0,-0.92339,4e-05,8.05213]
[1744117964758,70.13,80081.7038,0.0,-0.92369,4e-05,8.02728]
[1744117965766,70.13,80070.8515,0.0,-0.92409,4e-05,7.9943]
[1744117969796,70.12,80069.0923,0.0,-0.92416,4e-05,7.98817]
[1744117973826,70.12,80076.4869,0.0,-0.92391,4e-05,8.00956]
[1744117976223,70.12,80093.4094,0.0,-0.92329,4e-05,8.06037]
[1744117976847,70.12,80093.4094,0.0,-0.92329,4e-05,8.06045]
[1744117978225,70.12,80111.9825,0.0,-0.92261,4e-05,8.11691]
[1744117979868,70.12,80105.046,0.0,-0.92286,4e-05,8.09602]
[1744117980875,70.12,80087.5825,0.0,-0.9235,4e-05,8.04322]
[1744117981882,70.12,80077.3478,0.0,-0.92387,4e-05,8.01246]
[1744117985910,70.12,80067.5051,0.0,-0.92422,4e-05,7.9836]
[1744117988462,70.12,80068.8839,0.0,-0.92417,4e-05,7.98778]
[1744117988545,70.12,80068.8839,0.0,-0.92417,4e-05,7.98778]
[1744117988931,70.12,80068.8839,0.0,-0.92417,4e-05,7.98756]
[1744117989938,70.12,80071.9817,0.0,-0.92406,4e-05,7.9967]
[1744117991952,70.12,80063.4969,0.0,-0.92437,4e-05,7.97075]
[1744117992959,70.12,80061.4964,0.0,-0.92445,4e-05,7.96459]
[1744117993966,70.12,80052.3031,0.0,-0.92478,4e-05,7.93673]
[1744117994973,70.12,80061.1807,0.0,-0.92446,4e-05,7.96331]
[1744117997994,70.12,80055.6699,0.0,-0.92467,4e-05,7.94629]
[1744117999001,70.12,80047.8505,0.0,-0.92495,4e-05,7.92268]
[1744118000020,70.12,80041.9192,0.0,-0.92517,4e-05,7.9048]
[1744118001020,70.12,80038.9656,0.0,-0.92527,4e-05,7.8959]
[1744118002027,70.12,80030.316,0.0,-0.92558,4e-05,7.87]
[1744118003034,70.12,80016.9674,0.0,-0.92606,4e-05,7.83009]
[1744118004041,70.12,80018.0789,0.0,-0.92602,4e-05,7.83338]
[1744118005048,70.12,80030.8701,0.0,-0.92556,4e-05,7.87162]
[1744118006854,70.12,80031.7189,0.0,-0.92553,4e-05,7.87415]
[1744118006885,70.12,80031.7189,0.0,-0.92553,4e-05,7.87415]
[1744118007062,70.12,80031.7189,0.0,-0.92553,4e-05,7.87415]
[1744118008069,70.12,80025.0443,0.0,-0.92577,4e-05,7.85418]
[1744118009076,70.12,80018.5635,0.0,-0.92601,4e-05,7.83483]
[1744118012097,70.12,80020.6017,0.0,-0.92597,4e-05,7.83616]
[1744118013105,70.12,80017.1796,0.0,-0.92609,4e-05,7.82598]
[1744118015122,70.12,80013.8939,0.0,-0.92621,4e-05,7.81628]
[1744118017133,70.12,80007.3898,0.0,-0.92644,4e-05,7.79706]
[1744118018140,70.12,80000.6932,0.0,-0.92668,4e-05,7.77722]
[1744118018352,70.12,80000.6932,0.0,-0.92668,4e-05,7.77722]
[1744118019147,70.12,80000.6932,0.0,-0.92667,4e-05,7.7773]
[1744118020154,70.12,80006.1196,0.0,-0.92648,4e-05,7.79355]
[1744118025189,70.12,80000.2797,0.0,-0.92668,4e-05,7.77663]
[1744118028210,70.12,80007.6039,0.0,-0.92642,4e-05,7.79869]
[1744118029217,70.12,80011.2844,0.0,-0.92629,4e-05,7.80972]
[1744118031232,70.12,80014.3318,0.0,-0.92618,4e-05,7.81891]
[1744118033245,70.12,80019.1274,0.0,-0.92601,4e-05,7.83325]
[1744118034252,70.12,80026.9195,0.0,-0.92573,4e-05,7.85657]
[1744118035259,70.12,80020.8011,0.0,-0.92595,4e-05,7.83826]
[1744118036266,70.12,80024.636,0.0,-0.92581,4e-05,7.84971]
[1744118037273,70.12,80028.7682,0.0,-0.92566,4e-05,7.86205]
[1744118041289,70.12,80044.1945,0.0,-0.92511,4e-05,7.90809]
[1744118042290,70.12,80057.5544,0.0,-0.92463,4e-05,7.94829]
[1744118043291,70.12,80065.6093,0.0,-0.92433,4e-05,7.97255]
[1744118044292,70.12,80062.5157,0.0,-0.92445,4e-05,7.96323]
[1744118045293,70.12,80056.2625,0.0,-0.92467,4e-05,7.94442]
[1744118047295,70.12,80069.3764,0.0,-0.9242,4e-05,7.98394]
[1744118048101,70.12,80069.3764,0.0,-0.9242,4e-05,7.98394]
[1744118048153,70.12,80069.3764,0.0,-0.9242,4e-05,7.98394]
[1744118048254,70.12,80069.3764,0.0,-0.9242,4e-05,7.98389]
[1744118049297,70.12,80074.16,0.0,-0.92402,4e-05,7.99828]
[1744118050298,70.12,80071.1677,0.0,-0.92413,4e-05,7.98921]
[1744118052301,70.12,80064.7197,0.0,-0.92437,4e-05,7.96954]
[1744118056306,70.12,80059.7569,0.0,-0.92456,4e-05,7.95425]
[1744118057126,70.12,80059.7569,0.0,-0.92456,4e-05,7.95425]
[1744118057225,70.12,80059.7569,0.0,-0.92456,4e-05,7.95411]
[1744118058308,70.12,80055.6697,0.0,-0.92471,4e-05,7.94167]
[1744118059309,70.12,80060.8662,0.0,-0.92452,4e-05,7.95716]
[1744118062315,70.12,80055.8024,0.0,-0.92471,4e-05,7.94145]
[1744118063316,70.11,80048.0236,0.0,-0.92499,4e-05,7.91795]
[1744118064317,70.11,80056.045,0.0,-0.9247,4e-05,7.94194]
[1744118065318,70.11,80060.7824,0.0,-0.92453,4e-05,7.95605]
[1744118066319,70.11,80073.9129,0.0,-0.92406,4e-05,7.99544]
[1744118068321,70.11,80077.771,0.0,-0.92392,4e-05,8.00664]
[1744118070667,70.11,80079.6946,0.0,-0.92386,4e-05,8.01198]
[1744118070753,70.11,80079.6946,0.0,-0.92386,4e-05,8.01175]
[1744118074329,70.11,80074.999,0.0,-0.92408,4e-05,7.99202]
[1744118075330,70.1,80069.2005,0.0,-0.9243,4e-05,7.97433]
[1744118077332,70.1,80073.0656,0.0,-0.92416,4e-05,7.98561]
[1744118078333,70.1,80069.7739,0.0,-0.92428,4e-05,7.97549]
[1744118080335,70.1,80064.5507,0.0,-0.92448,4e-05,7.9594]
[1744118081336,70.1,80060.9328,0.0,-0.92461,4e-05,7.94836]
[1744118082337,70.1,80050.9046,0.0,-0.92497,4e-05,7.91808]
[1744118082751,70.1,80050.9046,0.0,-0.92497,4e-05,7.91808]
[1744118083616,70.1,80047.2914,0.0,-0.92511,4e-05,7.90705]
[1744118088344,70.1,80031.0666,0.0,-0.92569,4e-05,7.8581]
[1744118088652,70.1,80031.0666,0.0,-0.92569,4e-05,7.85813]
[1744118089659,70.1,80021.1972,0.0,-0.92605,4e-05,7.82866]
[1744118090666,70.1,80016.5713,0.0,-0.92621,4e-05,7.8149]
[1744118092680,70.1,80017.0405,0.0,-0.92619,4e-05,7.81637]
[1744118094294,70.1,80017.0405,0.0,-0.92619,4e-05,7.81637]
[1744118094353,70.1,80017.0405,0.0,-0.92619,4e-05,7.81637]
[1744118094694,70.1,80017.0405,0.0,-0.92619,4e-05,7.81633]
[1744118096351,70.1,80038.0134,0.0,-0.92544,4e-05,7.87904]
[1744118097716,70.1,80044.1243,0.0,-0.92523,4e-05,7.89722]
[1744118098724,70.1,80047.5054,0.0,-0.9251,4e-05,7.9073]
[1744118102751,70.1,80050.1635,0.0,-0.92501,4e-05,7.91491]
[1744118104359,70.1,80057.6496,0.0,-0.92474,4e-05,7.9373]
[1744118107085,70.09,80055.2758,0.0,-0.92483,4e-05,7.92991]
[1744118109364,70.09,80050.5736,0.0,-0.92501,4e-05,7.91544]
[1744118111836,70.09,80044.0112,0.0,-0.92524,4e-05,7.89566]
[1744118113369,70.09,79989.4521,0.0,-0.92719,4e-05,7.73294]
[1744118113849,70.09,79989.4521,0.0,-0.92719,4e-05,7.73317]
[1744118114856,70.1,79977.7538,0.0,-0.9276,4e-05,7.69874]
[1744118115863,70.1,79969.2015,0.0,-0.92789,4e-05,7.67374]
[1744118116871,70.1,79959.0252,0.0,-0.92824,3e-05,7.64401]
[1744118117878,70.1,79953.8377,0.0,-0.92842,3e-05,7.62881]
[1744118118885,70.1,79945.0678,0.0,-0.92873,3e-05,7.60307]
[1744118123921,70.1,79950.7447,0.0,-0.92854,3e-05,7.61929]
[1744118124927,70.1,79955.0468,0.0,-0.92839,3e-05,7.63177]
[1744118125934,70.1,79961.2197,0.0,-0.92818,3e-05,7.64976]
[1744118126941,70.09,79964.7605,0.0,-0.92806,4e-05,7.66]
[1744118130056,70.09,79966.7089,0.0,-0.92799,4e-05,7.6653]
[1744118130110,70.09,79966.7089,0.0,-0.92799,4e-05,7.6653]
[1744118130157,70.09,79966.7089,0.0,-0.928,4e-05,7.66506]
[1744118131976,70.09,79969.0019,0.0,-0.92796,4e-05,7.66676]
[1744118132983,70.09,79979.7762,0.0,-0.92758,4e-05,7.69864]
[1744118133990,70.09,79973.6588,0.0,-0.9278,4e-05,7.6805]
[1744118136010,70.09,79979.167,0.0,-0.9276,4e-05,7.69674]
[1744118139027,70.09,79972.6429,0.0,-0.92784,4e-05,7.67669]
[1744118140034,70.09,79969.1891,0.0,-0.92797,4e-05,7.66625]
[1744118142048,70.08,79974.8988,0.0,-0.92777,4e-05,7.68263]
[1744118147083,70.08,79975.741,0.0,-0.92776,4e-05,7.68386]
[1744118149097,70.08,79971.8512,0.0,-0.9279,4e-05,7.6719]
[1744118150109,70.08,79968.1163,0.0,-0.92803,4e-05,7.66065]
[1744118151116,70.07,79964.0146,0.0,-0.92818,3e-05,7.64835]
[1744118153130,70.07,79957.5655,0.0,-0.92841,3e-05,7.629]
[1744118154137,70.07,79951.9005,0.0,-0.92861,3e-05,7.61215]
[1744118156151,70.07,79948.9774,0.0,-0.92871,3e-05,7.6033]
[1744118157436,70.07,79943.6148,0.0,-0.9289,3e-05,7.58741]
[1744118158437,70.07,79928.0005,0.0,-0.92944,3e-05,7.54176]
[1744118159174,70.07,79928.0005,0.0,-0.92944,3e-05,7.542]
[1744118160181,70.07,79919.6671,0.0,-0.92972,3e-05,7.5178]
[1744118161192,70.08,79924.784,0.0,-0.92954,3e-05,7.53299]
[1744118162196,70.08,79924.7516,0.0,-0.92954,3e-05,7.53303]
[1744118163203,70.08,79942.7677,0.0,-0.92892,3e-05,7.58591]
[1744118164212,70.08,79942.7677,0.0,-0.92892,3e-05,7.58581]
[1744118165218,70.07,79974.1254,0.0,-0.92782,4e-05,7.67819]
[1744118166225,70.07,79986.4239,0.0,-0.92739,4e-05,7.71451]
[1744118169301,70.07,79985.5179,0.0,-0.92742,4e-05,7.71193]
[1744118173276,70.07,79987.6143,0.0,-0.92735,4e-05,7.71806]
[1744118174283,70.07,79976.1865,0.0,-0.92775,4e-05,7.68422]
[1744118175290,70.07,79971.7304,0.0,-0.92791,4e-05,7.67107]
[1744118180328,70.08,79968.6839,0.0,-0.92801,4e-05,7.6623]
[1744118181335,70.08,79961.2558,0.0,-0.92827,3e-05,7.64048]
[1744118182342,70.08,79951.8801,0.0,-0.9286,3e-05,7.61298]
[1744118183349,70.08,79947.2486,0.0,-0.92876,3e-05,7.5992]
[1744118184356,70.08,79950.385,0.0,-0.92865,3e-05,7.60827]
[1744118185363,70.07,79956.0422,0.0,-0.92846,3e-05,7.62478]
[1744118187377,70.07,79951.0319,0.0,-0.92864,3e-05,7.60976]
[1744118188384,70.07,79943.9634,0.0,-0.92888,3e-05,7.58886]
[1744118190398,70.07,79938.8756,0.0,-0.92906,3e-05,7.57373]
[1744118193419,70.07,79932.461,0.0,-0.92933,3e-05,7.54991]
[1744118194426,70.07,79937.1806,0.0,-0.92916,3e-05,7.56369]
[1744118196440,70.07,79944.762,0.0,-0.9289,3e-05,7.58574]
[1744118199260,70.07,79946.2576,0.0,-0.92885,3e-05,7.59006]
[1744118199467,70.07,79946.2576,0.0,-0.92885,3e-05,7.59006]
[1744118200474,70.07,79958.8913,0.0,-0.92841,3e-05,7.62724]
[1744118201481,70.07,79965.3041,0.0,-0.92819,3e-05,7.64613]
[1744118202483,70.07,79972.6382,0.0,-0.92793,4e-05,7.66774]
[1744118205486,70.07,79981.6243,0.0,-0.92762,4e-05,7.69432]
[1744118206487,70.07,80014.9411,0.0,-0.92643,4e-05,7.79361]
[1744118207488,70.07,80018.6079,0.0,-0.9263,4e-05,7.80463]
[1744118210491,70.07,80015.2025,0.0,-0.92642,4e-05,7.79468]
[1744118211492,70.07,80026.277,0.0,-0.92603,4e-05,7.82779]
[1744118212493,70.07,80032.115,0.0,-0.92582,4e-05,7.84527]
[1744118213495,70.07,80035.7862,0.0,-0.92569,4e-05,7.85625]
[1744118215496,70.07,80032.288,0.0,-0.92581,4e-05,7.84579]
[1744118217044,70.07,80030.8327,0.0,-0.92586,4e-05,7.84145]
[1744118217498,70.07,80032.0127,0.0,-0.92582,4e-05,7.84499]
[1744118222503,70.07,80032.747,0.0,-0.92579,4e-05,7.84724]
[1744118223504,70.07,80041.6766,0.0,-0.92547,4e-05,7.87397]
[1744118225506,70.07,80045.9522,0.0,-0.92532,4e-05,7.88671]
[1744118227508,70.07,80049.1321,0.0,-0.92521,4e-05,7.89619]
[1744118228509,70.07,80102.1203,0.0,-0.92328,4e-05,8.05611]
[1744118229510,70.07,80107.2502,0.0,-0.92309,4e-05,8.07159]
[1744118230511,70.07,80099.818,0.0,-0.92336,4e-05,8.04896]
[1744118231512,70.07,80090.3238,0.0,-0.92371,4e-05,8.02017]
[1744118232513,70.07,80077.6736,0.0,-0.92417,4e-05,7.98195]
[1744118233514,70.07,80073.6955,0.0,-0.92432,4e-05,7.96999]
[1744118235516,70.07,80070.6579,0.0,-0.92443,4e-05,7.96096]
[1744118236517,70.07,80057.8577,0.0,-0.92489,4e-05,7.92241]
[1744118237518,70.07,80050.6076,0.0,-0.92515,4e-05,7.90065]
[1744118239520,70.07,80059.2951,0.0,-0.92484,4e-05,7.92682]
[1744118240871,70.07,80059.2951,0.0,-0.92484,4e-05,7.92682]
[1744118240956,70.07,80059.2951,0.0,-0.92484,4e-05,7.92682]
[1744118241522,70.07,80060.4285,0.0,-0.9248,4e-05,7.93026]
[1744118244525,70.07,80054.6611,0.0,-0.92501,4e-05,7.91281]
[1744118246536,70.07,80057.9874,0.0,-0.92489,4e-05,7.92283]
[1744118247536,70.07,80034.8538,0.0,-0.92572,4e-05,7.85357]
[1744118248537,70.07,80027.8807,0.0,-0.92597,4e-05,7.83283]
[1744118249538,70.07,80041.5751,0.0,-0.92547,4e-05,7.87393]
[1744118250539,70.07,80048.3527,0.0,-0.92523,4e-05,7.89432]
[1744118254543,70.07,80063.5326,0.0,-0.92472,4e-05,7.93526]
[1744118255544,70.07,80069.6002,0.0,-0.9245,4e-05,7.95351]
[1744118261550,70.07,80058.7373,0.0,-0.9249,4e-05,7.92064]
[1744118262551,70.07,80054.7716,0.0,-0.92504,4e-05,7.90874]
[1744118265554,70.07,80044.8092,0.0,-0.9254,4e-05,7.87895]
[1744118267958,70.07,80040.3051,0.0,-0.92556,4e-05,7.86561]
[1744118269560,70.07,80052.7774,0.0,-0.92511,4e-05,7.90311]
[1744118270561,70.08,80036.9656,0.0,-0.92567,4e-05,7.85578]
[1744118276568,70.08,80031.221,0.0,-0.92587,4e-05,7.83932]
[1744118277569,70.08,80041.0766,0.0,-0.92551,4e-05,7.86898]
[1744118281576,70.08,80049.6109,0.0,-0.9252,4e-05,7.89508]
[1744118282579,70.08,80055.3965,0.0,-0.92499,4e-05,7.91254]
[1744118283580,70.08,80062.3301,0.0,-0.92474,4e-05,7.93345]
[1744118286583,70.08,80080.0981,0.0,-0.92409,4e-05,7.98707]
[1744118288585,70.08,80074.0435,0.0,-0.92432,4e-05,7.96874]
[1744118289586,70.08,80058.0701,0.0,-0.92489,4e-05,7.92069]
[1744118291588,70.08,80054.3671,0.0,-0.92503,4e-05,7.90971]
[1744118293590,70.08,80051.0493,0.0,-0.92514,4e-05,7.89992]
[1744118296593,70.08,80057.1379,0.0,-0.92492,4e-05,7.9185]
[1744118298596,70.08,80061.2042,0.0,-0.92477,4e-05,7.93084]
[1744118302600,70.08,80085.3149,0.0,-0.92389,4e-05,8.00365]
[1744118304602,70.08,80070.5647,0.0,-0.92443,4e-05,7.95906]
[1744118306087,70.08,80068.4506,0.0,-0.92451,4e-05,7.95271]
[1744118306604,70.09,80066.4673,0.0,-0.92458,4e-05,7.94682]
[1744118311609,70.09,80066.1798,0.0,-0.92463,4e-05,7.9415]
[1744118313611,70.09,80041.9095,0.0,-0.9255,4e-05,7.8689]
[1744118315613,70.09,80045.6382,0.0,-0.92536,4e-05,7.88047]
[1744118320618,70.09,80058.0016,0.0,-0.9249,4e-05,7.91835]
[1744118321619,70.09,80061.826,0.0,-0.92476,4e-05,7.92985]
[1744118323621,70.09,80068.5999,0.0,-0.92452,4e-05,7.95022]
[1744118325623,70.09,80065.3714,0.0,-0.92464,4e-05,7.94044]
[1744118328626,70.09,80054.6648,0.0,-0.92503,4e-05,7.90823]
[1744118329627,70.09,80051.1008,0.0,-0.92515,4e-05,7.89757]
[1744118334632,70.09,80058.5634,0.0,-0.92488,4e-05,7.92012]
[1744118335444,70.09,80058.5634,0.0,-0.92488,4e-05,7.92009]
[1744118336453,70.09,80067.2231,0.0,-0.92457,4e-05,7.94599]
[1744118337460,70.09,80098.7503,0.0,-0.92342,4e-05,8.0412]
[1744118338481,70.09,80102.8663,0.0,-0.92327,4e-05,8.05359]
[1744118339475,70.09,80106.6891,0.0,-0.92313,4e-05,8.06527]
[1744118340638,70.09,80149.2216,0.0,-0.92155,4e-05,8.1949]
[1744118342496,70.09,80149.74,0.0,-0.92153,4e-05,8.19638]
[1744118343503,70.09,80159.8027,0.0,-0.92116,4e-05,8.22713]
[1744118344510,70.09,80159.6555,0.0,-0.92117,4e-05,8.22665]
[1744118345517,70.09,80150.1593,0.0,-0.92152,4e-05,8.19761]
[1744118346524,70.09,80130.8556,0.0,-0.92224,4e-05,8.13875]
[1744118347532,70.09,80115.3547,0.0,-0.92281,4e-05,8.09167]
[1744118349546,70.09,80110.9509,0.0,-0.92297,4e-05,8.07812]
[1744118350553,70.09,80097.7032,0.0,-0.92346,4e-05,8.03788]
[1744118351560,70.09,80095.3147,0.0,-0.92355,4e-05,8.03066]
[1744118352567,70.09,80082.0091,0.0,-0.92404,4e-05,7.99041]
[1744118353756,70.09,80081.2901,0.0,-0.92406,4e-05,7.98816]
[1744118353783,70.09,80081.2901,0.0,-0.92406,4e-05,7.98816]
[1744118354581,70.09,80081.2901,0.0,-0.92406,4e-05,7.98816]
[1744118356654,70.09,80076.7882,0.0,-0.92423,4e-05,7.97436]
[1744118360658,70.09,80084.6712,0.0,-0.92395,4e-05,7.99782]
[1744118363644,70.09,80089.77,0.0,-0.92376,4e-05,8.01297]
[1744118365658,70.09,80086.7986,0.0,-0.92387,4e-05,8.00379]
[1744118366665,70.09,80077.7945,0.0,-0.9242,4e-05,7.97659]
[1744118367668,70.09,80053.1583,0.0,-0.9251,4e-05,7.90245]
[1744118372673,70.09,80053.85,0.0,-0.92511,4e-05,7.89986]
[1744118376677,70.09,80050.1793,0.0,-0.92524,4e-05,7.88902]
[1744118381682,70.09,80044.3386,0.0,-0.92544,4e-05,7.87194]
[1744118382256,70.09,80044.3386,0.0,-0.92544,4e-05,7.87194]
[1744118382683,70.09,80042.9586,0.0,-0.92549,4e-05,7.868]
[1744118384889,70.09,80042.3509,0.0,-0.92551,4e-05,7.86638]
[1744118385805,70.09,80044.8536,0.0,-0.92542,4e-05,7.87428]
[1744118385832,70.09,80044.8536,0.0,-0.92542,4e-05,7.87428]
[1744118387688,70.09,80041.1147,0.0,-0.92555,4e-05,7.86323]
[1744118391692,70.1,80045.9337,0.0,-0.92537,4e-05,7.87809]
[1744118396697,70.1,80040.1158,0.0,-0.92557,4e-05,7.86134]
[1744118397698,70.1,80045.6393,0.0,-0.92537,4e-05,7.87803]
[1744118403704,70.1,80047.873,0.0,-0.92528,4e-05,7.88547]
[1744118408960,70.11,80049.1028,0.0,-0.92523,4e-05,7.88976]
[1744118410974,70.11,80048.7347,0.0,-0.92524,4e-05,7.88885]
[1744118411981,70.11,80055.2646,0.0,-0.925,4e-05,7.90854]
[1744118415002,70.11,80062.5568,0.0,-0.92474,4e-05,7.93065]
[1744118417017,70.11,80065.5247,0.0,-0.92463,4e-05,7.93965]
[1744118418721,70.11,80056.7186,0.0,-0.92495,4e-05,7.91323]
[1744118420038,70.11,80050.5553,0.0,-0.92517,4e-05,7.89491]
[1744118421045,70.11,80053.6369,0.0,-0.92505,4e-05,7.90427]
[1744118422052,70.11,80048.258,0.0,-0.92525,4e-05,7.88823]
[1744118426729,70.11,80059.8597,0.0,-0.92482,4e-05,7.92331]
[1744118429102,70.11,80055.9904,0.0,-0.92496,4e-05,7.91182]
[1744118430109,70.11,80058.6923,0.0,-0.92486,4e-05,7.91996]
[1744118431115,70.11,80068.5783,0.0,-0.92455,4e-05,7.94484]
[1744118432122,70.11,80077.3134,0.0,-0.92423,4e-05,7.97113]
[1744118433129,70.11,80084.1521,0.0,-0.92398,4e-05,7.99173]
[1744118435143,70.11,80085.7916,0.0,-0.92392,4e-05,7.99655]
[1744118436740,70.11,80107.6017,0.0,-0.92313,4e-05,8.06233]
[1744118440743,70.11,80110.9059,0.0,-0.92301,4e-05,8.07197]
[1744118440759,70.11,80110.9059,0.0,-0.92301,4e-05,8.07197]
[1744118440768,70.11,80110.9059,0.0,-0.92301,4e-05,8.07197]
[1744118441185,70.11,80110.9059,0.0,-0.92301,4e-05,8.07197]
[1744118443746,70.11,80103.5517,0.0,-0.92329,4e-05,8.04935]
[1744118446221,70.11,80099.9753,0.0,-0.92342,4e-05,8.03845]
[1744118447228,70.11,80088.8329,0.0,-0.92383,4e-05,8.00473]
[1744118448751,70.1,80078.6503,0.0,-0.9242,4e-05,7.97357]
[1744118451256,70.1,80078.2955,0.0,-0.92422,4e-05,7.97217]
[1744118452263,70.1,80068.4063,0.0,-0.92458,4e-05,7.94223]
[1744118453270,70.1,80064.6027,0.0,-0.92472,4e-05,7.93078]
[1744118454277,70.1,80067.1962,0.0,-0.92462,4e-05,7.93854]
[1744118455759,70.1,80089.5348,0.0,-0.92381,4e-05,8.00587]
[1744118459312,70.1,80095.4529,0.0,-0.92359,4e-05,8.02417]
[1744118460319,70.1,80099.0525,0.0,-0.92346,4e-05,8.03529]
[1744118464347,70.11,80099.3866,0.0,-0.92343,4e-05,8.03708]
[1744118465354,70.11,80110.0165,0.0,-0.92304,4e-05,8.06944]
[1744118466361,70.11,80118.7103,0.0,-0.92272,4e-05,8.09597]
[1744118469381,70.11,80120.6397,0.0,-0.92265,4e-05,8.10206]
[1744118469397,70.11,80120.6397,0.0,-0.92265,4e-05,8.10206]
[1744118469482,70.11,80120.6397,0.0,-0.92264,4e-05,8.10217]
[1744118471396,70.11,80118.3096,0.0,-0.92273,4e-05,8.09538]
[1744118472403,70.11,80104.1692,0.0,-0.92325,4e-05,8.05265]
[1744118473413,70.11,80095.5864,0.0,-0.92356,4e-05,8.02691]
[1744118474421,70.11,80083.2004,0.0,-0.92401,4e-05,7.98967]
[1744118475783,70.11,80106.2893,0.0,-0.92316,4e-05,8.05975]
[1744118476920,70.12,80106.2893,0.0,-0.92316,4e-05,8.05991]
[1744118476940,70.12,80106.2893,0.0,-0.92316,4e-05,8.05991]
[1744118477445,70.12,80106.2893,0.0,-0.92315,4e-05,8.0601]
[1744118478453,70.12,80101.7007,0.0,-0.92332,4e-05,8.04639]
[1744118479459,70.12,80098.7039,0.0,-0.92343,4e-05,8.0375]
[1744118484494,70.12,80100.984,0.0,-0.92333,4e-05,8.04537]
[1744118486508,70.12,80100.7302,0.0,-0.92334,4e-05,8.04505]
[1744118487515,70.12,80084.7287,0.0,-0.92392,4e-05,7.99693]
[1744118488522,70.13,80073.9435,0.0,-0.92431,4e-05,7.96468]
[1744118492556,70.13,80068.5114,0.0,-0.92453,4e-05,7.94475]
[1744118494570,70.13,80072.1569,0.0,-0.92439,4e-05,7.95634]
[1744118495577,70.13,80080.4859,0.0,-0.92409,4e-05,7.98146]
[1744118496806,70.13,80085.7377,0.0,-0.92389,4e-05,7.99734]
[1744118500810,70.14,80094.6069,0.0,-0.92356,4e-05,8.02511]
[1744118503640,70.14,80094.6069,0.0,-0.92355,4e-05,8.0254]
[1744118504647,70.14,80119.6434,0.0,-0.92263,4e-05,8.10142]
[1744118505654,70.14,80131.8797,0.0,-0.92218,4e-05,8.13873]
[1744118510689,70.14,80129.1486,0.0,-0.92228,4e-05,8.13064]
[1744118511696,70.14,80134.2753,0.0,-0.92209,4e-05,8.14629]
[1744118512528,70.14,80134.2753,0.0,-0.92209,4e-05,8.14629]
[1744118512703,70.14,80134.2753,0.0,-0.92209,4e-05,8.14629]
[1744118513710,70.14,80141.3123,0.0,-0.92182,4e-05,8.16775]
[1744118514717,70.14,80146.6726,0.0,-0.92163,4e-05,8.18409]
[1744118515724,70.14,80152.4504,0.0,-0.92141,4e-05,8.20176]
[1744118516731,70.14,80152.4504,0.0,-0.92141,4e-05,8.20153]
[1744118517738,70.14,80169.9385,0.0,-0.92076,4e-05,8.25504]
[1744118518746,70.14,80166.5648,0.0,-0.92089,4e-05,8.24462]
[1744118519754,70.14,80155.1464,0.0,-0.92131,4e-05,8.20962]
[1744118520760,70.14,80142.6984,0.0,-0.92178,4e-05,8.17155]
[1744118521767,70.14,80142.6984,0.0,-0.92178,4e-05,8.17174]
[1744118522774,70.14,80112.9844,0.0,-0.92288,4e-05,8.08136]
[1744118524788,70.14,80109.4651,0.0,-0.923,4e-05,8.07094]
[1744118525795,70.14,80117.4335,0.0,-0.92271,4e-05,8.09524]
[1744118526802,70.14,80120.8402,0.0,-0.92258,4e-05,8.10567]
[1744118527809,70.14,80127.914,0.0,-0.92232,4e-05,8.12725]
[1744118528816,70.14,80132.7236,0.0,-0.92214,4e-05,8.14193]
[1744118529826,70.14,80137.2623,0.0,-0.92197,4e-05,8.15575]
[1744118530833,70.14,80147.6409,0.0,-0.92158,4e-05,8.18741]
[1744118531840,70.14,80150.8139,0.0,-0.92147,4e-05,8.19707]
[1744118533846,70.14,80147.6561,0.0,-0.92159,4e-05,8.18733]
[1744118534847,70.14,80143.5153,0.0,-0.92174,4e-05,8.17467]
[1744118535350,70.14,80143.5153,0.0,-0.92174,4e-05,8.17467]
[1744118535364,70.14,80143.5153,0.0,-0.92174,4e-05,8.17467]
[1744118535383,70.14,80143.5153,0.0,-0.92174,4e-05,8.17469]
[1744118536849,70.14,80136.8077,0.0,-0.92199,4e-05,8.15423]
[1744118539852,70.14,80126.6737,0.0,-0.92236,4e-05,8.12346]
[1744118541854,70.14,80140.8582,0.0,-0.92184,4e-05,8.16682]
[1744118542684,70.14,80140.8582,0.0,-0.92184,4e-05,8.16682]
[1744118542709,70.14,80140.8582,0.0,-0.92184,4e-05,8.16681]
[1744118543856,70.14,80156.7779,0.0,-0.92124,4e-05,8.21543]
[1744118548850,70.14,80156.3527,0.0,-0.92126,4e-05,8.21388]
[1744118548879,70.14,80157.8111,0.0,-0.92121,4e-05,8.21828]
[1744118549862,70.14,80156.4011,0.0,-0.92126,4e-05,8.2139]
[1744118554868,70.14,80155.0788,0.0,-0.92136,4e-05,8.20465]
[1744118556869,70.14,80152.0611,0.0,-0.92147,4e-05,8.19533]
[1744118557870,70.14,80144.7231,0.0,-0.92174,4e-05,8.17289]
[1744118558871,70.14,80149.2414,0.0,-0.92158,4e-05,8.18668]
[1744118562178,70.14,80150.1988,0.0,-0.92154,4e-05,8.18952]
[1744118563876,70.14,80153.6862,0.0,-0.92141,4e-05,8.20012]
[1744118566879,70.14,80147.5029,0.0,-0.92164,4e-05,8.1811]
[1744118566903,70.14,80147.5029,0.0,-0.92164,4e-05,8.1811]
[1744118567880,70.14,80139.0242,0.0,-0.92196,4e-05,8.15523]
[1744118569882,70.14,80142.4301,0.0,-0.92183,4e-05,8.16565]
[1744118570022,70.14,80142.4301,0.0,-0.92183,4e-05,8.16565]
[1744118570060,70.14,80142.4301,0.0,-0.92183,4e-05,8.16565]
[1744118570883,70.14,80149.5,0.0,-0.92157,4e-05,8.18723]
[1744118571884,70.14,80154.9107,0.0,-0.92137,4e-05,8.20374]
[1744118573886,70.14,80159.6201,0.0,-0.92119,4e-05,8.21804]
[1744118575888,70.14,80163.4636,0.0,-0.92105,4e-05,8.22966]
[1744118577010,70.14,80162.0392,0.0,-0.92111,4e-05,8.22521]
[1744118577012,70.14,80162.0392,0.0,-0.92111,4e-05,8.22521]
[1744118577890,70.14,80160.3038,0.0,-0.92117,4e-05,8.21982]
[1744118578891,70.14,80149.7571,0.0,-0.92157,4e-05,8.1875]
[1744118579892,70.14,80138.4959,0.0,-0.92199,4e-05,8.15312]
[1744118583156,70.13,80140.5594,0.0,-0.92192,4e-05,8.15882]
[1744118583897,70.13,80139.0243,0.0,-0.92198,4e-05,8.15394]
[1744118586900,70.13,80144.5261,0.0,-0.92178,4e-05,8.17032]
[1744118589903,70.13,80150.9436,0.0,-0.92154,4e-05,8.18967]
[1744118590904,70.13,80166.4722,0.0,-0.92096,4e-05,8.23715]
[1744118591905,70.13,80173.0145,0.0,-0.92072,4e-05,8.2571]
[1744118594374,70.13,80174.6115,0.0,-0.92066,4e-05,8.26174]
[1744118594426,70.13,80174.6115,0.0,-0.92066,4e-05,8.2616]
[1744118595909,70.13,80181.1211,0.0,-0.92042,4e-05,8.28145]
[1744118597911,70.13,80177.2848,0.0,-0.92057,4e-05,8.26935]
[1744118598912,70.12,80167.0026,0.0,-0.92095,4e-05,8.23768]
[1744118599733,70.12,80167.0026,0.0,-0.92095,4e-05,8.23768]
[1744118599814,70.12,80167.0026,0.0,-0.92095,4e-05,8.23762]
[1744118600914,70.12,80160.9519,0.0,-0.92119,4e-05,8.21877]
[1744118604918,70.12,80167.6301,0.0,-0.92094,4e-05,8.23873]
[1744118610395,70.12,80164.3107,0.0,-0.92107,4e-05,8.22795]
[1744118611402,70.12,80166.2407,0.0,-0.92104,4e-05,8.22883]
[1744118612409,70.12,80170.7107,0.0,-0.92088,4e-05,8.24244]
[1744118617444,70.12,80173.5106,0.0,-0.92078,4e-05,8.25045]
[1744118618451,70.11,80179.6136,0.0,-0.92055,4e-05,8.26903]
[1744118619458,70.11,80186.4151,0.0,-0.9203,4e-05,8.28979]
[1744118621472,70.11,80181.2804,0.0,-0.92049,4e-05,8.27371]
[1744118622479,70.11,80177.348,0.0,-0.92064,4e-05,8.26148]
[1744118626507,70.11,80181.3186,0.0,-0.9205,4e-05,8.2731]
[1744118628521,70.11,80188.0284,0.0,-0.92025,4e-05,8.29337]
[1744118629532,70.11,80192.7475,0.0,-0.92008,4e-05,8.30791]
[1744118631945,70.11,80140.3992,0.0,-0.92204,4e-05,8.14711]
[1744118632946,70.11,80134.8393,0.0,-0.92225,4e-05,8.13021]
[1744118635949,70.11,80138.8289,0.0,-0.9221,4e-05,8.14252]
[1744118639953,70.11,80128.3031,0.0,-0.92249,4e-05,8.11068]
[1744118641955,70.11,80104.6892,0.0,-0.92335,4e-05,8.03922]
[1744118642956,70.11,80114.2365,0.0,-0.923,4e-05,8.06835]
[1744118643957,70.11,80107.6487,0.0,-0.92324,4e-05,8.04854]
[1744118644958,70.11,80098.0404,0.0,-0.92359,4e-05,8.01964]
[1744118645959,70.11,80093.7189,0.0,-0.92375,4e-05,8.00681]
[1744118647961,70.12,80104.2242,0.0,-0.92336,4e-05,8.03907]
[1744118648962,70.12,80110.2496,0.0,-0.92313,4e-05,8.05751]
[1744118649963,70.12,80114.0643,0.0,-0.92299,4e-05,8.06925]
[1744118650936,70.12,80114.0643,0.0,-0.92299,4e-05,8.06925]
[1744118650960,70.12,80114.0643,0.0,-0.92299,4e-05,8.06925]
[1744118650964,70.12,80113.2264,0.0,-0.92302,4e-05,8.06686]
[1744118653967,70.12,80119.2284,0.0,-0.92279,4e-05,8.08552]
[1744118654968,70.12,80111.7097,0.0,-0.92307,4e-05,8.06284]
[1744118655969,70.12,80102.5942,0.0,-0.9234,4e-05,8.0354]
[1744118656498,70.12,80102.5942,0.0,-0.9234,4e-05,8.0354]
[1744118658972,70.12,80095.9432,0.0,-0.92364,4e-05,8.01547]
[1744118659028,70.12,80095.9432,0.0,-0.92364,4e-05,8.01547]
[1744118659483,70.12,80095.9432,0.0,-0.92364,4e-05,8.01547]
[1744118659973,70.12,80101.2539,0.0,-0.92345,4e-05,8.03153]
[1744118660974,70.12,80105.6722,0.0,-0.92329,4e-05,8.04488]
[1744118664978,70.12,80097.8149,0.0,-0.92357,4e-05,8.02097]
[1744118665980,70.12,80094.493,0.0,-0.9237,4e-05,8.01093]
[1744118669983,70.12,80087.2383,0.0,-0.92396,4e-05,7.98907]
[1744118671985,70.12,80081.3983,0.0,-0.92421,4e-05,7.96669]
[1744118675989,70.12,80065.3544,0.0,-0.92479,4e-05,7.91867]
[1744118676990,70.12,80060.3907,0.0,-0.92497,4e-05,7.90381]
[1744118678992,70.12,80067.0122,0.0,-0.92473,4e-05,7.92403]
[1744118679993,70.13,80070.7284,0.0,-0.92459,4e-05,7.93534]
[1744118681995,70.13,80075.3516,0.0,-0.92442,4e-05,7.94948]
[1744118682290,70.13,80075.3516,0.0,-0.92442,4e-05,7.94948]
[1744118683917,70.13,80082.9551,0.0,-0.92414,4e-05,7.97254]
[1744118685931,70.13,80086.5048,0.0,-0.92401,4e-05,7.98336]
[1744118688952,70.13,80089.8591,0.0,-0.92389,4e-05,7.9936]
[1744118691974,70.13,80091.196,0.0,-0.92384,4e-05,7.99781]
[1744118692981,70.13,80108.3211,0.0,-0.92321,4e-05,8.04974]
[1744118693863,70.13,80108.3211,0.0,-0.92321,4e-05,8.04974]
[1744118694998,70.13,80115.4055,0.0,-0.92295,4e-05,8.07132]
[1744118697012,70.13,80111.2451,0.0,-0.92309,4e-05,8.05914]
[1744118698015,70.13,80102.488,0.0,-0.92341,4e-05,8.03279]
[1744118703034,70.13,80134.5711,0.0,-0.92223,4e-05,8.13027]
[1744118704035,70.13,80139.5788,0.0,-0.92204,4e-05,8.14535]
[1744118706040,70.13,80157.9663,0.0,-0.92136,4e-05,8.2013]
[1744118707040,70.13,80183.1609,0.0,-0.92041,4e-05,8.2787]
[1744118708041,70.13,80179.0699,0.0,-0.92057,4e-05,8.26623]
[1744118709042,70.13,80167.2934,0.0,-0.92101,4e-05,8.23023]
[1744118710043,70.13,80163.6006,0.0,-0.92114,4e-05,8.21908]
[1744118712045,70.13,80170.5919,0.0,-0.92088,4e-05,8.24083]
[1744118713046,70.13,80176.4894,0.0,-0.92065,4e-05,8.25906]
[1744118717050,70.14,80161.6616,0.0,-0.9212,4e-05,8.2141]
[1744118718051,70.14,80156.0997,0.0,-0.92141,4e-05,8.19728]
[1744118722057,70.14,80145.7021,0.0,-0.92179,4e-05,8.16617]
[1744118723059,70.14,80150.0917,0.0,-0.92163,4e-05,8.17934]
[1744118724060,70.14,80158.2833,0.0,-0.92132,4e-05,8.20435]
[1744118727242,70.14,80158.2833,0.0,-0.92133,4e-05,8.20423]
[1744118728248,70.14,80175.081,0.0,-0.92069,4e-05,8.25588]
[1744118729255,70.14,80218.7866,0.0,-0.91903,4e-05,8.39081]
[1744118730258,70.14,80222.3525,0.0,-0.91889,4e-05,8.40198]
[1744118731259,70.14,80213.2305,0.0,-0.91928,4e-05,8.36894]
[1744118732260,70.14,80209.1722,0.0,-0.91944,4e-05,8.35658]
[1744118735263,70.14,80214.9237,0.0,-0.91921,4e-05,8.37489]
[1744118737108,70.14,80216.9924,0.0,-0.91913,4e-05,8.38122]
[1744118737162,70.14,80216.9924,0.0,-0.91913,4e-05,8.38122]
[1744118737207,70.14,80216.9924,0.0,-0.91913,4e-05,8.38116]
[1744118740268,70.14,80207.362,0.0,-0.9195,4e-05,8.35125]
[1744118741269,70.14,80199.2062,0.0,-0.91981,4e-05,8.32609]
[1744118742270,70.14,80192.5274,0.0,-0.92006,4e-05,8.30555]
[1744118743271,70.14,80198.78,0.0,-0.91983,4e-05,8.32484]
[1744118744272,70.14,80204.8636,0.0,-0.91959,4e-05,8.3436]
[1744118746274,70.14,80211.1656,0.0,-0.91936,4e-05,8.36302]
[1744118747275,70.14,80220.3797,0.0,-0.919,4e-05,8.39144]
[1744118748389,70.14,80227.688,0.0,-0.91873,4e-05,8.41383]
[1744118749396,70.14,80232.0812,0.0,-0.91856,4e-05,8.42735]
[1744118750405,70.14,80226.9249,0.0,-0.91876,4e-05,8.41125]
[1744118752419,70.14,80221.4938,0.0,-0.91897,4e-05,8.39424]
[1744118754433,70.14,80229.0099,0.0,-0.91869,4e-05,8.41727]
[1744118756285,70.14,80233.9939,0.0,-0.91849,4e-05,8.43281]
[1744118757454,70.14,80241.4251,0.0,-0.91821,4e-05,8.45594]
[1744118759288,70.14,80252.1787,0.0,-0.91779,4e-05,8.48939]
[1744118760289,70.14,80256.7446,0.0,-0.91762,4e-05,8.50359]
[1744118761290,70.14,80267.3125,0.0,-0.91721,4e-05,8.53648]
[1744118763292,70.14,80264.1537,0.0,-0.91733,4e-05,8.52648]
[1744118763497,70.14,80264.1537,0.0,-0.91733,4e-05,8.52648]
[1744118764504,70.14,80251.0646,0.0,-0.91784,4e-05,8.48572]
[1744118765511,70.14,80241.3258,0.0,-0.91821,4e-05,8.45551]
[1744118766518,70.14,80232.6398,0.0,-0.91854,4e-05,8.42865]
[1744118767525,70.14,80226.5555,0.0,-0.91878,4e-05,8.40991]
[1744118768532,70.14,80222.6043,0.0,-0.91893,4e-05,8.39783]
[1744118769539,70.14,80214.8363,0.0,-0.91922,4e-05,8.37401]
[1744118770547,70.14,80202.4079,0.0,-0.91969,4e-05,8.33583]
[1744118772561,70.14,80204.0391,0.0,-0.91962,4e-05,8.34123]
[1744118774304,70.14,80219.9354,0.0,-0.91902,4e-05,8.39052]
[1744118775305,70.14,80229.9183,0.0,-0.91863,4e-05,8.42155]
[1744118776306,70.14,80237.5049,0.0,-0.91834,4e-05,8.44515]
[1744118776589,70.14,80237.5049,0.0,-0.91834,4e-05,8.44516]
[1744118777596,70.14,80248.2748,0.0,-0.91792,4e-05,8.47866]
[1744118781968,70.14,80245.9914,0.0,-0.91801,4e-05,8.4714]
[1744118782023,70.14,80245.9914,0.0,-0.91801,4e-05,8.4714]
[1744118782124,70.14,80245.9914,0.0,-0.91802,4e-05,8.47122]
[1744118782634,70.14,80241.4435,0.0,-0.91819,4e-05,8.45692]
[1744118783641,70.14,80236.8416,0.0,-0.91837,4e-05,8.44248]
[1744118784648,70.14,80235.4957,0.0,-0.91843,4e-05,8.43819]
[1744118785660,70.14,80225.28,0.0,-0.91882,4e-05,8.40646]
[1744118786667,70.14,80213.3668,0.0,-0.91927,4e-05,8.36956]
[1744118787674,70.14,80206.3449,0.0,-0.91954,4e-05,8.34784]
[1744118791324,70.14,80222.049,0.0,-0.91899,4e-05,8.39142]
[1744118791702,70.14,80222.049,0.0,-0.91899,4e-05,8.39139]
[1744118792709,70.14,80235.8232,0.0,-0.91846,4e-05,8.43402]
[1744118793716,70.14,80244.677,0.0,-0.91812,4e-05,8.46146]
[1744118796737,70.14,80237.023,0.0,-0.91842,4e-05,8.43743]
[1744118797744,70.14,80233.8112,0.0,-0.91854,4e-05,8.42733]
[1744118798756,70.14,80233.8112,0.0,-0.91854,4e-05,8.42733]
[1744118802779,70.14,80233.5376,0.0,-0.91856,4e-05,8.42588]
[1744118803786,70.14,80219.5143,0.0,-0.9191,4e-05,8.38237]
[1744118805759,70.14,80217.1881,0.0,-0.91919,4e-05,8.37512]
[1744118805800,70.14,80217.1881,0.0,-0.91919,4e-05,8.37506]
[1744118808821,70.13,80224.5382,0.0,-0.91891,4e-05,8.39757]
[1744118810835,70.13,80218.1987,0.0,-0.91915,4e-05,8.37785]
[1744118811842,70.13,80211.0682,0.0,-0.91943,4e-05,8.35577]
[1744118816349,70.13,80195.7183,0.0,-0.92001,4e-05,8.30839]
[1744118819352,70.14,80211.2685,0.0,-0.91942,4e-05,8.35669]
[1744118820353,70.14,80225.9685,0.0,-0.91885,4e-05,8.4023]
[1744118821354,70.14,80232.3732,0.0,-0.91861,4e-05,8.42225]
[1744118826956,70.14,80232.2008,0.0,-0.9186,4e-05,8.42227]
[1744118829977,70.14,80229.1702,0.0,-0.91872,4e-05,8.41276]
[1744118830984,70.14,80225.539,0.0,-0.91886,4e-05,8.40144]
[1744118831991,70.14,80218.8589,0.0,-0.91912,4e-05,8.38071]
[1744118832998,70.14,80213.2515,0.0,-0.91933,4e-05,8.36332]
[1744118836019,70.14,80214.8649,0.0,-0.91927,4e-05,8.36829]
[1744118837026,70.14,80231.1666,0.0,-0.91865,4e-05,8.41885]
[1744118838033,70.14,80236.3901,0.0,-0.91845,4e-05,8.43492]
[1744118839214,70.14,80236.3901,0.0,-0.91845,4e-05,8.43492]
[1744118839237,70.14,80236.3901,0.0,-0.91845,4e-05,8.43483]
[1744118840047,70.14,80225.3684,0.0,-0.91887,4e-05,8.40059]
[1744118841054,70.14,80217.3384,0.0,-0.91918,4e-05,8.37568]
[1744118842375,70.14,80213.2381,0.0,-0.91934,4e-05,8.36296]
[1744118843328,70.14,80213.2381,0.0,-0.91934,4e-05,8.36296]
[1744118843376,70.14,80209.8681,0.0,-0.91947,4e-05,8.35252]
[1744118845085,70.14,80206.1733,0.0,-0.91961,4e-05,8.34109]
[1744118849113,70.14,80210.2624,0.0,-0.91945,4e-05,8.35366]
[1744118850383,70.14,80204.8381,0.0,-0.91966,4e-05,8.3369]
[1744118853141,70.14,80200.1426,0.0,-0.91988,4e-05,8.31754]
[1744118855155,70.14,80195.286,0.0,-0.92006,4e-05,8.30266]
[1744118860196,70.14,80194.3933,0.0,-0.92009,4e-05,8.30017]
[1744118862210,70.14,80198.8849,0.0,-0.91992,4e-05,8.31406]
[1744118863217,70.14,80203.0317,0.0,-0.91976,4e-05,8.32685]
[1744118865231,70.14,80206.9439,0.0,-0.91962,4e-05,8.3389]
[1744118866238,70.14,80211.0742,0.0,-0.91946,4e-05,8.35163]
[1744118869260,70.14,80206.3746,0.0,-0.91964,4e-05,8.33708]
[1744118870267,70.14,80209.4525,0.0,-0.91952,4e-05,8.34674]
[1744118871274,70.14,80219.4226,0.0,-0.91914,4e-05,8.37757]
[1744118872281,70.14,80219.4226,0.0,-0.91914,4e-05,8.37778]
[1744118873288,70.14,80232.2999,0.0,-0.91864,4e-05,8.41776]
[1744118874295,70.14,80235.9216,0.0,-0.9185,4e-05,8.42907]
[1744118876310,70.14,80238.6517,0.0,-0.9184,4e-05,8.43763]
[1744118877317,70.14,80247.6513,0.0,-0.91805,4e-05,8.46562]
[1744118882352,70.14,80242.0254,0.0,-0.91826,4e-05,8.44837]
[1744118883359,70.14,80234.2654,0.0,-0.91856,4e-05,8.42439]
[1744118884366,70.14,80228.1455,0.0,-0.91879,4e-05,8.40556]
[1744118885373,70.14,80222.0854,0.0,-0.91902,4e-05,8.38693]
[1744118889401,70.14,80222.0105,0.0,-0.91902,4e-05,8.38689]
[1744118890408,70.14,80209.7572,0.0,-0.91949,4e-05,8.34902]
[1744118891415,70.14,80200.25,0.0,-0.91985,4e-05,8.31992]
[1744118893427,70.15,80196.4147,0.0,-0.91999,4e-05,8.30861]
[1744118896430,70.15,80192.38,0.0,-0.92013,4e-05,8.29698]
[1744118897431,70.15,80189.3179,0.0,-0.92025,4e-05,8.28762]
[1744118902436,70.15,80191.2534,0.0,-0.92017,4e-05,8.29392]
[1744118903437,70.15,80194.5534,0.0,-0.92004,4e-05,8.30413]
[1744118905439,70.15,80199.4446,0.0,-0.91986,4e-05,8.31926]
[1744118906440,70.15,80204.4845,0.0,-0.91966,4e-05,8.33503]
[1744118907441,70.15,80208.133,0.0,-0.91952,4e-05,8.34649]
[1744118908442,70.15,80212.4491,0.0,-0.91936,4e-05,8.35979]
[1744118909443,70.15,80220.3809,0.0,-0.91905,4e-05,8.38447]
[1744118910444,70.15,80225.7208,0.0,-0.91885,4e-05,8.40112]
[1744118912446,70.16,80218.6233,0.0,-0.91916,4e-05,8.37447]
[1744118914448,70.16,80213.6911,0.0,-0.91934,4e-05,8.35957]
[1744118917451,70.16,80210.7512,0.0,-0.91945,4e-05,8.35063]
[1744118918452,70.16,80205.9506,0.0,-0.91963,4e-05,8.3358]
[1744118920454,70.16,80209.2308,0.0,-0.91951,4e-05,8.34613]
[1744118921455,70.16,80213.5747,0.0,-0.91934,4e-05,8.35974]
[1744118926460,70.16,80211.2183,0.0,-0.91943,4e-05,8.35249]
[1744118931465,70.16,80208.8613,0.0,-0.91951,4e-05,8.34598]
[1744118936470,70.17,80206.8733,0.0,-0.91957,4e-05,8.34085]
[1744118938472,70.17,80211.8004,0.0,-0.91938,4e-05,8.35645]
[1744118941475,70.17,80208.0503,0.0,-0.91951,4e-05,8.34543]
[1744118943477,70.17,80211.0887,0.0,-0.91939,4e-05,8.35519]
[1744118948482,70.18,80206.6167,0.0,-0.91955,4e-05,8.34236]
[1744118950484,70.18,80203.5524,0.0,-0.91966,4e-05,8.33311]
[1744118951485,70.18,80200.1967,0.0,-0.91979,4e-05,8.32278]
[1744118953487,70.18,80188.5748,0.0,-0.92023,4e-05,8.28707]
[1744118955489,70.18,80179.2161,0.0,-0.92058,4e-05,8.25849]
[1744118958492,70.18,80172.5439,0.0,-0.92083,4e-05,8.23837]
[1744118959344,70.18,80172.5439,0.0,-0.92083,4e-05,8.23837]
[1744118960507,70.18,80169.7581,0.0,-0.92093,4e-05,8.23011]
[1744118961495,70.18,80171.7295,0.0,-0.92085,4e-05,8.2363]
[1744118965499,70.18,80167.7419,0.0,-0.921,4e-05,8.22464]
[1744118966500,70.18,80162.6277,0.0,-0.92119,4e-05,8.20916]
[1744118967501,70.19,80159.4777,0.0,-0.9213,4e-05,8.19971]
[1744118972506,70.19,80158.3372,0.0,-0.92137,4e-05,8.19228]
[1744118975510,70.19,80154.3037,0.0,-0.92152,4e-05,8.18059]
[1744118976511,70.19,80141.199,0.0,-0.922,4e-05,8.14086]
[1744118977512,70.19,80135.6648,0.0,-0.9222,4e-05,8.1243]
[1744118978513,70.2,80142.1529,0.0,-0.92196,4e-05,8.14435]
[1744118982521,70.2,80147.9732,0.0,-0.92173,4e-05,8.16315]
[1744118982893,70.2,80147.9732,0.0,-0.92173,4e-05,8.16315]
[1744118983522,70.2,80152.2355,0.0,-0.92157,4e-05,8.17639]
[1744118987090,70.2,80152.966,0.0,-0.92153,4e-05,8.17948]
[1744118988097,70.21,80161.4489,0.0,-0.92121,4e-05,8.20558]
[1744118989104,70.21,80167.6564,0.0,-0.92098,4e-05,8.22474]
[1744118991530,70.21,80172.0257,0.0,-0.92081,4e-05,8.23841]
[1744118992531,70.21,80183.5756,0.0,-0.92037,4e-05,8.27417]
[1744118993133,70.21,80183.5756,0.0,-0.92036,4e-05,8.27443]
[1744118994141,70.21,80192.671,0.0,-0.92002,4e-05,8.30266]
[1744118997161,70.21,80189.0921,0.0,-0.92015,4e-05,8.29224]
[1744118999175,70.21,80182.5262,0.0,-0.92039,4e-05,8.27224]
[1744119000540,70.21,80176.8819,0.0,-0.9206,4e-05,8.25501]
[1744119002542,70.22,80188.487,0.0,-0.92016,4e-05,8.29128]
[1744119003906,70.22,80190.7604,0.0,-0.92007,4e-05,8.29854]
[1744119004005,70.22,80190.7604,0.0,-0.92007,4e-05,8.29854]
[1744119004544,70.22,80181.8381,0.0,-0.9204,4e-05,8.27141]
[1744119007232,70.22,80181.147,0.0,-0.92042,4e-05,8.27005]
[1744119008550,70.22,80216.2965,0.0,-0.91908,4e-05,8.37852]
[1744119009246,70.22,80216.2965,0.0,-0.91908,4e-05,8.37875]
[1744119010253,70.22,80198.2315,0.0,-0.91977,4e-05,8.32299]
[1744119012267,70.22,80198.2315,0.0,-0.91976,4e-05,8.32323]
[1744119013557,70.23,80143.2827,0.0,-0.92183,4e-05,8.15512]
[1744119014285,70.23,80143.2827,0.0,-0.92182,4e-05,8.15536]
[1744119015294,70.23,80143.2827,0.0,-0.92182,4e-05,8.15536]
[1744119016300,70.23,80198.7399,0.0,-0.91974,4e-05,8.32539]
[1744119018563,70.23,80225.6201,0.0,-0.9187,4e-05,8.40892]
[1744119020331,70.23,80220.4468,0.0,-0.9189,4e-05,8.39303]
[1744119021566,70.23,80211.6669,0.0,-0.91923,4e-05,8.36621]
[1744119023569,70.23,80241.1235,0.0,-0.9181,4e-05,8.45758]
[1744119026398,70.23,80242.5907,0.0,-0.91804,4e-05,8.46213]
[1744119027405,70.23,80250.9493,0.0,-0.91772,4e-05,8.48805]
[1744119028412,70.23,80260.3993,0.0,-0.91736,4e-05,8.51748]
[1744119029420,70.23,80260.3993,0.0,-0.91736,4e-05,8.5174]
[1744119030426,70.23,80276.5111,0.0,-0.91673,4e-05,8.56768]
[1744119033449,70.23,80279.181,0.0,-0.91667,4e-05,8.57111]
[1744119034458,70.23,80290.8562,0.0,-0.91621,4e-05,8.60764]
[1744119035465,70.23,80290.8562,0.0,-0.91621,4e-05,8.60761]
[1744119036472,70.23,80302.4661,0.0,-0.91575,4e-05,8.64411]
[1744119037584,70.23,80344.4002,0.0,-0.91409,4e-05,8.77624]
[1744119038585,70.23,80352.5502,0.0,-0.91377,4e-05,8.80199]
[1744119041507,70.23,80345.9879,0.0,-0.91403,4e-05,8.78109]
[1744119042514,70.23,80366.9161,0.0,-0.91319,4e-05,8.84731]
[1744119043521,70.23,80361.1105,0.0,-0.91343,4e-05,8.82884]
[1744119047553,70.23,80357.1413,0.0,-0.91359,4e-05,8.81616]
[1744119048597,70.23,80337.6682,0.0,-0.91436,4e-05,8.75472]
[1744119050576,70.23,80337.797,0.0,-0.91436,4e-05,8.75525]
[1744119051585,70.23,80327.7449,0.0,-0.91475,4e-05,8.72363]
[1744119056607,70.23,80328.4311,0.0,-0.91474,4e-05,8.725]
[1744119057609,70.23,80318.3161,0.0,-0.91514,4e-05,8.69282]
[1744119058609,70.23,80289.9303,0.0,-0.91627,4e-05,8.6033]
[1744119063749,70.22,80291.1695,0.0,-0.91622,4e-05,8.60663]
[1744119064879,70.22,80284.7474,0.0,-0.91647,4e-05,8.58683]
[1744119066618,70.23,80183.7235,0.0,-0.92034,4e-05,8.27448]
[1744119067628,70.23,80179.4689,0.0,-0.9205,4e-05,8.26164]
[1744119068628,70.23,80172.471,0.0,-0.92076,4e-05,8.24044]
[1744119069629,70.23,80162.3971,0.0,-0.92114,4e-05,8.20988]
[1744119071633,70.23,80135.0207,0.0,-0.92215,4e-05,8.12696]
[1744119072634,70.24,80126.1625,0.0,-0.92248,4e-05,8.10032]
[1744119074636,70.24,80077.3611,0.0,-0.92426,4e-05,7.95356]
[1744119076638,70.24,80090.625,0.0,-0.92376,4e-05,7.99451]
[1744119077639,70.25,80086.6277,0.0,-0.9239,4e-05,7.98293]
[1744119078640,70.25,80080.0999,0.0,-0.92413,4e-05,7.96376]
[1744119079641,70.25,80066.9993,0.0,-0.9246,4e-05,7.9249]
[1744119082644,70.26,80060.3386,0.0,-0.92482,4e-05,7.90663]
[1744119084652,70.26,80056.0518,0.0,-0.92497,4e-05,7.89426]
[1744119085653,70.26,80061.6689,0.0,-0.92476,4e-05,7.91134]
[1744119086654,70.26,80065.6845,0.0,-0.92462,4e-05,7.9236]
[1744119088656,70.26,80054.403,0.0,-0.92502,4e-05,7.8902]
[1744119090662,70.26,80048.8529,0.0,-0.92522,4e-05,7.87384]
[1744119091663,70.27,80022.6378,0.0,-0.92619,4e-05,7.79108]
[1744119092664,70.27,80005.1432,0.0,-0.9268,4e-05,7.73998]
[1744119095669,70.27,79991.8209,0.0,-0.92726,4e-05,7.70139]
[1744119097670,70.28,79987.6805,0.0,-0.9274,4e-05,7.68999]
[1744119098671,70.28,79983.9824,0.0,-0.92752,4e-05,7.67951]
[1744119099672,70.28,79953.935,0.0,-0.92857,3e-05,7.59155]
[1744119101675,70.29,79948.6783,0.0,-0.92874,3e-05,7.57731]
[1744119102676,70.29,79952.7666,0.0,-0.92859,3e-05,7.5899]
[1744119105995,70.29,79957.2115,0.0,-0.92842,3e-05,7.60411]
[1744119107682,70.3,80017.0798,0.0,-0.9263,4e-05,7.78189]
[1744119108682,70.3,80014.1917,0.0,-0.9264,4e-05,7.77363]
[1744119110684,70.3,80028.9145,0.0,-0.92587,4e-05,7.81805]
[1744119112043,70.3,80023.87,0.0,-0.92604,4e-05,7.80329]
[1744119113687,70.3,80011.1918,0.0,-0.92649,4e-05,7.76618]
[1744119114688,70.31,79987.3306,0.0,-0.92733,4e-05,7.69586]
[1744119115689,70.31,79978.1095,0.0,-0.92765,4e-05,7.66909]
[1744119117691,70.31,79967.3063,0.0,-0.92801,4e-05,7.63812]
[1744119118692,70.31,79952.2207,0.0,-0.92854,3e-05,7.5942]
[1744119119097,70.32,79952.2207,0.0,-0.92853,3e-05,7.59471]
[1744119120694,70.32,79939.1242,0.0,-0.92898,3e-05,7.55681]
[1744119121696,70.32,79935.6286,0.0,-0.92909,3e-05,7.54711]
[1744119124699,70.32,79943.3196,0.0,-0.92882,3e-05,7.57014]
[1744119125702,70.32,79968.9012,0.0,-0.92792,4e-05,7.64573]
[1744119127156,70.32,79968.9012,0.0,-0.92792,4e-05,7.64587]
[1744119128164,70.32,80024.984,0.0,-0.92593,4e-05,7.81217]
[1744119129172,70.32,80042.1836,0.0,-0.92532,4e-05,7.86352]
[1744119130179,70.32,80042.1836,0.0,-0.92531,4e-05,7.86363]
[1744119131716,70.33,80090.9154,0.0,-0.92354,4e-05,8.01046]
[1744119133717,70.33,80070.3572,0.0,-0.92428,4e-05,7.94903]
[1744119135719,70.33,80054.241,0.0,-0.92486,4e-05,7.90101]
[1744119138249,70.33,80054.241,0.0,-0.92486,4e-05,7.90134]
[1744119139724,70.33,80138.0928,0.0,-0.92178,4e-05,8.15494]
[1744119141278,70.33,80138.0928,0.0,-0.92178,4e-05,8.15525]
[1744119142285,70.33,80105.0008,0.0,-0.923,4e-05,8.05511]
[1744119143728,70.34,80047.6253,0.0,-0.92508,4e-05,7.88295]
[1744119147323,70.34,80048.515,0.0,-0.92504,4e-05,7.88646]
[1744119148735,70.34,80103.2476,0.0,-0.92304,4e-05,8.05193]
[1744119149738,70.34,80098.3375,0.0,-0.92321,4e-05,8.03741]
[1744119150739,70.35,80085.9333,0.0,-0.92366,4e-05,8.00033]
[1744119152360,70.35,80085.9333,0.0,-0.92369,4e-05,7.99611]
[1744119153367,70.35,80108.1859,0.0,-0.92288,4e-05,8.06337]
[1744119154748,70.35,80121.06,0.0,-0.9224,4e-05,8.10265]
[1744119155381,70.35,80121.06,0.0,-0.92239,4e-05,8.10301]
[1744119156393,70.35,80093.7547,0.0,-0.9234,4e-05,8.02074]
[1744119157399,70.35,80078.0744,0.0,-0.92397,4e-05,7.97344]
[1744119158753,70.36,80030.6701,0.0,-0.92567,4e-05,7.83231]
[1744119162434,70.36,80025.2194,0.0,-0.92586,4e-05,7.81676]
[1744119163450,70.36,80025.2194,0.0,-0.92585,4e-05,7.81728]
[1744119164457,70.36,80014.8435,0.0,-0.92622,4e-05,7.78669]
[1744119165465,70.37,80007.584,0.0,-0.92647,4e-05,7.76543]
[1744119166473,70.37,80007.1251,0.0,-0.92649,4e-05,7.76432]
[1744119167480,70.37,80021.3739,0.0,-0.92598,4e-05,7.8067]
[1744119168487,70.37,80021.3739,0.0,-0.92598,4e-05,7.8069]
[1744119169767,70.37,80048.0706,0.0,-0.92501,4e-05,7.88684]
[1744119171509,70.37,80048.0706,0.0,-0.92501,4e-05,7.88704]
[1744119172770,70.37,80012.4477,0.0,-0.92628,4e-05,7.78128]
[1744119174534,70.37,80008.8235,0.0,-0.9264,4e-05,7.77116]
[1744119175541,70.37,79998.5579,0.0,-0.92677,4e-05,7.74069]
[1744119176787,70.38,79991.0456,0.0,-0.92703,4e-05,7.71916]
[1744119177789,70.38,79983.3026,0.0,-0.92729,4e-05,7.69667]
[1744119178562,70.38,79983.3026,0.0,-0.92729,4e-05,7.69715]
[1744119179569,70.38,79968.1564,0.0,-0.92782,4e-05,7.65245]
[1744119181793,70.39,79964.9546,0.0,-0.92791,4e-05,7.64452]
[1744119183798,70.39,79983.1287,0.0,-0.92726,4e-05,7.699]
[1744119188640,70.4,79982.4452,0.0,-0.92727,4e-05,7.69864]
[1744119189647,70.4,80005.5658,0.0,-0.92645,4e-05,7.76734]
[1744119190805,70.4,80001.2779,0.0,-0.9266,4e-05,7.75482]
[1744119193808,70.4,79996.2539,0.0,-0.92677,4e-05,7.7406]
[1744119195695,70.4,79996.2539,0.0,-0.92676,4e-05,7.74088]
[1744119196701,70.4,79986.2703,0.0,-0.92711,4e-05,7.71159]
[1744119198715,70.41,79988.446,0.0,-0.92703,4e-05,7.71865]
[1744119199723,70.41,80016.85,0.0,-0.92602,4e-05,7.80294]
[1744119200733,70.41,80016.85,0.0,-0.92602,4e-05,7.80302]
[1744119201743,70.41,80030.4677,0.0,-0.92553,4e-05,7.8436]
[1744119203757,70.41,80030.4677,0.0,-0.92553,4e-05,7.84376]
[1744119204765,70.41,80053.7513,0.0,-0.92469,4e-05,7.91365]
[1744119205772,70.41,80075.329,0.0,-0.9239,4e-05,7.97866]
[1744119206779,70.41,80086.7522,0.0,-0.92348,4e-05,8.01319]
[1744119207787,70.41,80106.254,0.0,-0.92276,4e-05,8.07217]
[1744119208794,70.41,80123.3522,0.0,-0.92213,4e-05,8.12402]
[1744119209802,70.41,80130.8555,0.0,-0.92185,4e-05,8.14687]
[1744119210808,70.41,80122.4215,0.0,-0.92217,4e-05,8.12125]
[1744119211816,70.41,80124.6181,0.0,-0.92213,4e-05,8.12303]
[1744119216930,70.41,80122.7784,0.0,-0.92219,4e-05,8.11759]
[1744119217930,70.41,80155.3551,0.0,-0.92098,4e-05,8.21683]
[1744119218868,70.41,80155.3551,0.0,-0.92098,4e-05,8.21676]
[1744119219875,70.41,80169.4486,0.0,-0.92045,4e-05,8.25983]
[1744119224919,70.41,80172.6673,0.0,-0.92033,4e-05,8.26918]
[1744119225926,70.41,80167.3042,0.0,-0.92054,4e-05,8.25275]
[1744119227940,70.41,80162.8667,0.0,-0.9207,4e-05,8.23911]
[1744119229135,70.41,80112.6343,0.0,-0.92258,4e-05,8.08613]
[1744119232951,70.41,80053.2541,0.0,-0.92474,4e-05,7.9075]
[1744119233952,70.41,80017.9461,0.0,-0.92601,4e-05,7.80223]
[1744119235958,70.41,80059.8965,0.0,-0.9245,4e-05,7.92757]
[1744119236959,70.41,80045.7679,0.0,-0.92501,4e-05,7.88527]
[1744119239962,70.41,80054.6306,0.0,-0.92469,4e-05,7.91185]
[1744119240963,70.41,80064.0049,0.0,-0.92435,4e-05,7.93993]
[1744119244976,70.41,80019.3512,0.0,-0.92596,4e-05,7.80648]
[1744119245982,70.41,80000.8802,0.0,-0.92661,4e-05,7.75183]
[1744119247983,70.41,80004.7115,0.0,-0.92647,4e-05,7.76364]
[1744119252999,70.42,80064.8852,0.0,-0.9243,4e-05,7.94393]
[1744119254003,70.42,80073.2429,0.0,-0.924,4e-05,7.96922]
[1744119254159,70.42,80073.2429,0.0,-0.924,4e-05,7.96924]
[1744119256004,70.42,80112.1024,0.0,-0.92257,4e-05,8.08655]
[1744119258006,70.42,80126.6276,0.0,-0.92203,4e-05,8.13073]
[1744119259007,70.42,80140.0986,0.0,-0.92153,4e-05,8.17168]
[1744119262012,70.42,80163.2014,0.0,-0.92067,4e-05,8.2422]
[1744119263013,70.42,80173.5301,0.0,-0.92028,4e-05,8.27381]
[1744119264014,70.42,80133.9244,0.0,-0.92176,4e-05,8.15303]
[1744119266016,70.42,80119.1859,0.0,-0.9223,4e-05,8.10845]
[1744119267017,70.42,80122.6241,0.0,-0.92217,4e-05,8.11909]
[1744119267274,70.42,80122.6241,0.0,-0.92217,4e-05,8.11936]
[1744119269019,70.42,80075.0636,0.0,-0.92391,4e-05,7.97638]
[1744119273026,70.43,80082.9977,0.0,-0.92364,4e-05,7.997]
[1744119274027,70.43,80088.9543,0.0,-0.92342,4e-05,8.01531]
[1744119277031,70.44,80078.0349,0.0,-0.9238,4e-05,7.98354]
[1744119278032,70.44,80084.7551,0.0,-0.92356,4e-05,8.0039]
[1744119280034,70.44,80071.1007,0.0,-0.92405,4e-05,7.96277]
[1744119281035,70.44,80067.3512,0.0,-0.92419,4e-05,7.95152]
[1744119282036,70.44,80057.4699,0.0,-0.92455,4e-05,7.92193]
[1744119284038,70.44,80062.6787,0.0,-0.92436,4e-05,7.93765]
[1744119285039,70.44,80057.3038,0.0,-0.92455,4e-05,7.92159]
[1744119286040,70.44,80053.4163,0.0,-0.92469,4e-05,7.91003]
[1744119290044,70.44,80039.428,0.0,-0.92519,4e-05,7.86876]
[1744119292046,70.44,79993.0588,0.0,-0.92684,4e-05,7.73152]
[1744119294048,70.45,80021.3255,0.0,-0.92582,4e-05,7.81603]
[1744119295049,70.45,80032.667,0.0,-0.92542,4e-05,7.85002]
[1744119297051,70.45,80026.4962,0.0,-0.92563,4e-05,7.832]
[1744119298052,70.45,80030.3893,0.0,-0.92549,4e-05,7.84379]
[1744119304058,70.45,79999.948,0.0,-0.92657,4e-05,7.75378]
[1744119305059,70.45,80013.9632,0.0,-0.92607,4e-05,7.79554]
[1744119308570,70.45,80015.835,0.0,-0.926,4e-05,7.80162]
[1744119309578,70.45,80022.0507,0.0,-0.92577,4e-05,7.82012]
[1744119310673,70.45,80022.0507,0.0,-0.92577,4e-05,7.82024]
[1744119311597,70.45,80037.8275,0.0,-0.92521,4e-05,7.8673]
[1744119313471,70.46,80051.5735,0.0,-0.92471,4e-05,7.90865]
[1744119315473,70.46,80027.9644,0.0,-0.92556,4e-05,7.83815]
[1744119316476,70.46,80016.9784,0.0,-0.92595,4e-05,7.80555]
[1744119317658,70.46,80016.9784,0.0,-0.92595,4e-05,7.80564]
[1744119321485,70.46,80024.8493,0.0,-0.92566,4e-05,7.82949]
[1744119323488,70.46,80029.7358,0.0,-0.92548,4e-05,7.84413]
[1744119324488,70.46,80010.5368,0.0,-0.92617,4e-05,7.78713]
[1744119325492,70.46,80019.2489,0.0,-0.92586,4e-05,7.81315]
[1744119328496,70.46,79999.531,0.0,-0.92655,4e-05,7.75513]
[1744119330500,70.46,79984.2966,0.0,-0.92709,4e-05,7.7103]
[1744119331500,70.47,79966.8595,0.0,-0.92774,4e-05,7.6547]
[1744119334506,70.47,79956.5695,0.0,-0.92809,3e-05,7.62483]
[1744119336508,70.47,79910.1602,0.0,-0.9297,3e-05,7.48943]
[1744119337510,70.47,79875.3619,0.0,-0.93088,3e-05,7.38888]
[1744119339512,70.47,79890.3376,0.0,-0.93036,3e-05,7.43288]
[1744119341514,70.48,79886.4635,0.0,-0.93048,3e-05,7.42254]
[1744119344870,70.48,79893.8787,0.0,-0.93022,3e-05,7.44463]
[1744119346520,70.48,79931.1465,0.0,-0.92893,3e-05,7.55375]
[1744119348522,70.48,79919.4485,0.0,-0.92933,3e-05,7.5201]
[1744119349523,70.49,79899.9656,0.0,-0.93,3e-05,7.46365]
[1744119350524,70.49,79890.3159,0.0,-0.93033,3e-05,7.43594]
[1744119353527,70.49,79898.9114,0.0,-0.93002,3e-05,7.4617]
[1744119355529,70.49,79907.4595,0.0,-0.92973,3e-05,7.48677]
[1744119356962,70.49,79901.7377,0.0,-0.92992,3e-05,7.47025]
[1744119358533,70.49,79890.9024,0.0,-0.93029,3e-05,7.43898]
[1744119358975,70.49,79890.9024,0.0,-0.93028,3e-05,7.43942]
[1744119360178,70.49,79890.9024,0.0,-0.93028,3e-05,7.43942]
[1744119360386,70.49,79890.9024,0.0,-0.93028,3e-05,7.43942]
[1744119361537,70.5,79807.5962,0.0,-0.93308,3e-05,7.20056]
[1744119361996,70.5,79807.5962,0.0,-0.93307,3e-05,7.20122]
[1744119363003,70.5,79779.4273,0.0,-0.934,3e-05,7.12124]
[1744119364019,70.5,79779.4273,0.0,-0.934,3e-05,7.12165]
[1744119365542,70.5,79754.6235,0.0,-0.9348,3e-05,7.05211]
[1744119366542,70.51,79773.0531,0.0,-0.93419,3e-05,7.10496]
[1744119369548,70.51,79793.6041,0.0,-0.9335,3e-05,7.16472]
[1744119372555,70.52,79762.6272,0.0,-0.9345,3e-05,7.07812]
[1744119375560,70.52,79749.2125,0.0,-0.93493,3e-05,7.04084]
[1744119378564,70.52,79699.3711,0.0,-0.93652,3e-05,6.90217]
[1744119380139,70.53,79699.3711,0.0,-0.93651,3e-05,6.90292]
[1744119381576,70.53,79662.2507,0.0,-0.93768,3e-05,6.80088]
[1744119382154,70.53,79662.2507,0.0,-0.93767,3e-05,6.8017]
[1744119383164,70.53,79643.1804,0.0,-0.93827,3e-05,6.74923]
[1744119384579,70.54,79625.3765,0.0,-0.9388,3e-05,6.70221]
[1744119387582,70.55,79611.1698,0.0,-0.9392,3e-05,6.66615]
[1744119389584,70.56,79620.7649,0.0,-0.9389,3e-05,6.69322]
[1744119391589,70.56,79600.2072,0.0,-0.93956,3e-05,6.6334]
[1744119393286,70.56,79600.2072,0.0,-0.93955,3e-05,6.63426]
[1744119394281,70.57,79564.4214,0.0,-0.94063,3e-05,6.53837]
[1744119395592,70.57,79628.5593,0.0,-0.93866,3e-05,6.71324]
[1744119396593,70.57,79670.17,0.0,-0.93735,3e-05,6.82819]
[1744119399317,70.58,79669.7131,0.0,-0.93734,3e-05,6.82868]
[1744119400324,70.58,79657.3887,0.0,-0.93772,3e-05,6.79541]
[1744119401331,70.59,79634.6217,0.0,-0.93842,3e-05,6.73363]
[1744119402599,70.59,79613.845,0.0,-0.93905,3e-05,6.67842]
[1744119404352,70.6,79613.845,0.0,-0.93904,3e-05,6.6793]
[1744119405360,70.6,79593.6114,0.0,-0.93965,3e-05,6.62521]
[1744119406367,70.6,79578.6171,0.0,-0.9401,3e-05,6.58553]
[1744119408383,70.61,79578.3752,0.0,-0.94008,3e-05,6.58666]
[1744119409389,70.62,79599.3866,0.0,-0.93943,3e-05,6.64452]
[1744119410397,70.62,79588.5249,0.0,-0.93975,3e-05,6.61593]
[1744119412411,70.62,79588.0715,0.0,-0.93976,3e-05,6.61566]
[1744119413619,70.63,79539.8757,0.0,-0.94119,3e-05,6.4876]
[1744119416447,70.64,79542.3811,0.0,-0.94109,3e-05,6.49699]
[1744119417454,70.65,79554.7472,0.0,-0.94071,3e-05,6.53105]
[1744119422499,70.72,79552.0084,0.0,-0.94059,3e-05,6.54036]
[1744119423506,70.75,79598.3131,0.0,-0.93911,3e-05,6.67171]
[1744119424514,70.75,79607.2515,0.0,-0.93884,3e-05,6.69605]
[1744119425521,70.75,79607.2515,0.0,-0.93883,3e-05,6.69658]
[1744119426527,70.75,79623.9553,0.0,-0.93831,3e-05,6.74281]
[1744119427636,70.76,79577.2586,0.0,-0.93973,3e-05,6.61718]
[1744119432583,70.77,79577.0326,0.0,-0.93971,3e-05,6.61869]
[1744119433595,70.77,79588.6352,0.0,-0.93935,3e-05,6.65065]
[1744119435606,70.77,79590.0673,0.0,-0.9393,3e-05,6.65516]
[1744119436613,70.77,79566.7395,0.0,-0.94001,3e-05,6.59201]
[1744119437622,70.77,79566.7395,0.0,-0.94,3e-05,6.59282]
[1744119438727,70.78,79477.2584,0.0,-0.94267,3e-05,6.35468]
[1744119441661,70.78,79477.2584,0.0,-0.94265,3e-05,6.3556]
[1744119442669,70.78,79461.4067,0.0,-0.94312,3e-05,6.3138]
[1744119443675,70.78,79461.4067,0.0,-0.94311,3e-05,6.31455]
[1744119444682,70.79,79428.2996,0.0,-0.94406,3e-05,6.22846]
[1744119445690,70.79,79441.0311,0.0,-0.9437,3e-05,6.26175]
[1744119448714,70.86,79441.0218,0.0,-0.94351,3e-05,6.27797]
[1744119449724,70.89,79449.7521,0.0,-0.94318,3e-05,6.30739]
[1744119450738,70.89,79441.1742,0.0,-0.94343,3e-05,6.28489]
[1744119452757,70.89,79441.1742,0.0,-0.94346,3e-05,6.28118]
[1744119453762,70.89,79421.5956,0.0,-0.94402,3e-05,6.23089]
[1744119454769,70.89,79382.9595,0.0,-0.94512,3e-05,6.13063]
[1744119456890,70.94,79419.6762,0.0,-0.94396,3e-05,6.23551]
[1744119458800,70.94,79419.6762,0.0,-0.94395,3e-05,6.23634]
[1744119459806,70.98,79429.8656,0.0,-0.94356,3e-05,6.27144]
[1744119460813,70.98,79422.5247,0.0,-0.94376,3e-05,6.25305]
[1744119461822,70.98,79433.8959,0.0,-0.94343,3e-05,6.28277]
[1744119463835,70.99,79428.7471,0.0,-0.94356,3e-05,6.27156]
[1744119464845,70.99,79453.6762,0.0,-0.94283,3e-05,6.33694]
[1744119465858,70.99,79453.6762,0.0,-0.94283,3e-05,6.33759]
[1744119467390,71.0,79454.4066,0.0,-0.9428,3e-05,6.34021]
[1744119469886,71.01,79456.3508,0.0,-0.94271,3e-05,6.34749]
[1744119471403,71.01,79439.6289,0.0,-0.94319,3e-05,6.30432]
[1744119472404,71.01,79450.174,0.0,-0.94288,3e-05,6.33271]
[1744119473916,71.02,79456.504,0.0,-0.94268,3e-05,6.35072]
[1744119478413,71.03,79497.0301,0.0,-0.94146,3e-05,6.45986]
[1744119479414,71.03,79517.0544,0.0,-0.94086,3e-05,6.5137]
[1744119479969,71.03,79517.0544,0.0,-0.94085,3e-05,6.5142]
[1744119480987,71.03,79508.4843,0.0,-0.94111,3e-05,6.49132]
[1744119482005,71.03,79508.4843,0.0,-0.9411,3e-05,6.49186]
[1744119483418,71.03,79487.9376,0.0,-0.94171,3e-05,6.43777]
[1744119486034,71.04,79487.9376,0.0,-0.9417,3e-05,6.43839]
[1744119487428,71.04,79555.5264,0.0,-0.93966,3e-05,6.61952]
[1744119488429,71.05,79576.6274,0.0,-0.93899,3e-05,6.67865]
[1744119490069,71.05,79576.6274,0.0,-0.93899,3e-05,6.67893]
[1744119491433,71.05,79613.263,0.0,-0.93785,3e-05,6.77902]
[1744119493092,71.06,79606.3032,0.0,-0.93804,3e-05,6.76264]
[1744119494436,71.06,79582.1138,0.0,-0.93878,3e-05,6.6971]
[1744119496438,71.07,79549.5117,0.0,-0.93977,3e-05,6.60978]
[1744119499443,71.07,79539.1404,0.0,-0.94007,3e-05,6.58313]
[1744119500443,71.07,79529.4069,0.0,-0.94036,3e-05,6.55739]
[1744119502161,71.08,79532.7771,0.0,-0.94025,3e-05,6.56714]
[1744119503450,71.08,79554.3708,0.0,-0.93959,3e-05,6.62551]
[1744119504174,71.08,79554.3708,0.0,-0.93959,3e-05,6.62576]
[1744119505181,71.08,79564.5591,0.0,-0.93928,3e-05,6.65346]
[1744119506188,71.08,79577.5599,0.0,-0.93888,3e-05,6.68888]
[1744119508207,71.08,79575.1159,0.0,-0.93895,3e-05,6.68256]
[1744119509214,71.08,79596.7352,0.0,-0.93828,3e-05,6.7413]
[1744119510457,71.08,79608.9852,0.0,-0.9379,3e-05,6.7749]
[1744119512237,71.09,79608.9852,0.0,-0.93793,3e-05,6.77079]
[1744119513244,71.09,79650.4823,0.0,-0.93663,3e-05,6.88515]
[1744119514251,71.09,79650.5275,0.0,-0.93662,3e-05,6.88585]
[1744119515278,71.09,79628.8442,0.0,-0.93729,3e-05,6.82684]
[1744119516285,71.09,79614.3684,0.0,-0.93774,3e-05,6.78719]
[1744119518299,71.1,79620.2518,0.0,-0.93754,3e-05,6.80501]
[1744119519306,71.1,79630.8267,0.0,-0.93721,3e-05,6.834]
[1744119520313,71.1,79630.8267,0.0,-0.9372,3e-05,6.83512]
[1744119521320,71.11,79639.0051,0.0,-0.93693,3e-05,6.85806]
[1744119522327,71.11,79651.7246,0.0,-0.93653,3e-05,6.89309]
[1744119523477,71.11,79661.75,0.0,-0.9362,3e-05,6.92164]
[1744119528484,71.12,79710.574,0.0,-0.93463,3e-05,7.05849]
[1744119532413,71.12,79707.3364,0.0,-0.93472,3e-05,7.05064]
[1744119533420,71.12,79690.1567,0.0,-0.93527,3e-05,7.00312]
[1744119534427,71.12,79686.257,0.0,-0.93539,3e-05,6.99262]
[1744119535435,71.12,79694.534,0.0,-0.93512,3e-05,7.01565]
[1744119537448,71.13,79698.2022,0.0,-0.935,3e-05,7.02646]
[1744119538455,71.13,79682.9844,0.0,-0.93548,3e-05,6.98445]
[1744119539462,71.13,79667.3603,0.0,-0.93598,3e-05,6.94151]
[1744119540469,71.13,79655.8013,0.0,-0.93634,3e-05,6.90991]
[1744119541476,71.13,79661.6166,0.0,-0.93615,3e-05,6.92641]
[1744119542483,71.13,79643.8876,0.0,-0.9367,3e-05,6.87793]
[1744119543490,71.14,79639.8935,0.0,-0.93683,3e-05,6.86729]
[1744119544497,71.14,79661.8081,0.0,-0.93613,3e-05,6.92826]
[1744119546506,71.14,79696.5726,0.0,-0.93501,3e-05,7.02508]
[1744119547507,71.14,79717.4965,0.0,-0.93433,3e-05,7.08376]
[1744119548508,71.14,79745.5155,0.0,-0.93342,3e-05,7.16256]
[1744119549509,71.14,79753.9595,0.0,-0.93314,3e-05,7.18644]
[1744119551511,71.14,79762.8549,0.0,-0.93285,3e-05,7.2117]
[1744119552512,71.14,79776.9626,0.0,-0.93238,3e-05,7.25163]
[1744119553513,71.14,79786.7264,0.0,-0.93206,3e-05,7.27929]
[1744119558521,71.14,79826.0681,0.0,-0.93075,3e-05,7.39112]
[1744119559608,71.14,79822.0313,0.0,-0.93089,3e-05,7.37919]
[1744119560786,71.14,79810.3293,0.0,-0.93128,3e-05,7.34572]
[1744119562525,71.14,79759.6671,0.0,-0.93296,3e-05,7.20164]
[1744119565528,71.14,79736.0557,0.0,-0.93374,3e-05,7.13513]
[1744119568531,71.14,79723.5254,0.0,-0.93414,3e-05,7.10008]
[1744119569682,71.14,79726.1305,0.0,-0.93406,3e-05,7.10752]
[1744119571534,71.14,79738.3123,0.0,-0.9337,3e-05,7.13708]
[1744119572535,71.14,79747.8002,0.0,-0.93339,3e-05,7.16377]
[1744119573536,71.14,79758.2477,0.0,-0.93305,3e-05,7.19318]
[1744119574537,71.14,79766.9247,0.0,-0.93276,3e-05,7.21762]
[1744119574717,71.14,79766.9247,0.0,-0.93276,3e-05,7.21758]
[1744119576544,71.14,79748.6055,0.0,-0.93337,3e-05,7.16586]
[1744119577545,71.14,79737.8763,0.0,-0.93372,3e-05,7.13571]
[1744119578747,71.14,79739.1388,0.0,-0.93367,3e-05,7.1393]
[1744119580549,71.14,79766.0621,0.0,-0.93279,3e-05,7.21516]
[1744119581550,71.14,79783.0546,0.0,-0.93223,3e-05,7.26327]
[1744119582775,71.14,79790.7328,0.0,-0.93198,3e-05,7.28496]
[1744119584789,71.14,79788.1678,0.0,-0.93206,3e-05,7.2776]
[1744119585796,71.14,79777.5878,0.0,-0.93241,3e-05,7.24754]
[1744119587810,71.14,79779.362,0.0,-0.93236,3e-05,7.25257]
[1744119589558,71.14,79769.2109,0.0,-0.93269,3e-05,7.22383]
[1744119590831,71.14,79772.7774,0.0,-0.93257,3e-05,7.23381]
[1744119592561,71.14,79795.0405,0.0,-0.93184,3e-05,7.29686]
[1744119594863,71.13,79799.868,0.0,-0.93168,3e-05,7.31014]
[1744119595870,71.13,79786.8669,0.0,-0.93212,3e-05,7.27308]
[1744119597566,71.13,79767.7946,0.0,-0.93275,3e-05,7.21896]
[1744119600915,71.13,79775.2229,0.0,-0.9325,3e-05,7.2398]
[1744119603974,71.13,79768.6293,0.0,-0.93272,3e-05,7.22106]
[1744119606580,71.13,79710.9695,0.0,-0.93461,3e-05,7.05893]
[1744119607965,71.13,79710.9695,0.0,-0.93461,3e-05,7.05902]
[1744119608980,71.13,79698.9771,0.0,-0.93499,3e-05,7.02555]
[1744119610585,71.13,79676.8969,0.0,-0.9357,3e-05,6.96404]
[1744119614599,71.13,79649.8038,0.0,-0.93656,3e-05,6.88897]
[1744119616604,71.13,79615.3043,0.0,-0.93764,3e-05,6.79438]
[1744119622610,71.13,79629.014,0.0,-0.93721,3e-05,6.83243]
[1744119623612,71.13,79647.5468,0.0,-0.93663,3e-05,6.88327]
[1744119625614,71.13,79657.072,0.0,-0.93633,3e-05,6.90926]
[1744119627616,71.13,79615.8976,0.0,-0.93763,3e-05,6.796]
[1744119631161,71.13,79621.3373,0.0,-0.93749,3e-05,6.8063]
[1744119634627,71.13,79639.4692,0.0,-0.93693,3e-05,6.85585]
[1744119637630,71.13,79629.4162,0.0,-0.93724,3e-05,6.8282]
[1744119639223,71.13,79629.4162,0.0,-0.93724,3e-05,6.82846]
[1744119640633,71.13,79563.4328,0.0,-0.93928,3e-05,6.64907]
[1744119641637,71.13,79577.1215,0.0,-0.93886,3e-05,6.68629]
[1744119643258,71.13,79577.1215,0.0,-0.93886,3e-05,6.68622]
[1744119644639,71.13,79616.8432,0.0,-0.93763,3e-05,6.79426]
[1744119647644,71.13,79624.3156,0.0,-0.9374,3e-05,6.81458]
[1744119650324,71.13,79624.3156,0.0,-0.9374,3e-05,6.81451]
[1744119651324,71.13,79639.3197,0.0,-0.93693,3e-05,6.85569]
[1744119653338,71.13,79639.3197,0.0,-0.93693,3e-05,6.85559]
[1744119654345,71.13,79674.4657,0.0,-0.93582,3e-05,6.95254]
[1744119655658,71.13,79701.9716,0.0,-0.93494,3e-05,7.02908]
[1744119656658,71.13,79660.2506,0.0,-0.93627,3e-05,6.91354]
[1744119657367,71.13,79660.2506,0.0,-0.93627,3e-05,6.91342]
[1744119658373,71.13,79650.5138,0.0,-0.93658,3e-05,6.88648]
[1744119659381,71.13,79639.3621,0.0,-0.93693,3e-05,6.85579]
[1744119660669,71.13,79607.6543,0.0,-0.93792,3e-05,6.76899]
[1744119664423,71.13,79611.8559,0.0,-0.93779,3e-05,6.7807]
[1744119665434,71.13,79594.3288,0.0,-0.93833,3e-05,6.73291]
[1744119669462,71.13,79600.6572,0.0,-0.93813,3e-05,6.75013]
[1744119670472,71.13,79607.6028,0.0,-0.93792,3e-05,6.76904]
[1744119671479,71.13,79630.1963,0.0,-0.93721,3e-05,6.83087]
[1744119672687,71.13,79625.7932,0.0,-0.93735,3e-05,6.81891]
[1744119674689,71.13,79617.8375,0.0,-0.9376,3e-05,6.79713]
[1744119679694,71.13,79617.1968,0.0,-0.93762,3e-05,6.79549]
[1744119684575,71.13,79620.0294,0.0,-0.93753,3e-05,6.80319]
[1744119685582,71.13,79644.8921,0.0,-0.93675,3e-05,6.87133]
[1744119687598,71.13,79645.1536,0.0,-0.93674,3e-05,6.87202]
[1744119688607,71.13,79629.277,0.0,-0.93724,3e-05,6.8284]
[1744119689615,71.14,79619.8037,0.0,-0.93753,3e-05,6.8029]
[1744119690621,71.14,79592.2694,0.0,-0.93839,3e-05,6.72777]
[1744119691628,71.14,79592.2694,0.0,-0.93842,3e-05,6.72383]
[1744119692635,71.14,79566.4537,0.0,-0.93921,3e-05,6.6542]
[1744119694654,71.14,79574.4792,0.0,-0.93896,3e-05,6.67654]
[1744119696671,71.14,79577.4079,0.0,-0.93886,3e-05,6.6848]
[1744119697680,71.14,79598.9883,0.0,-0.9382,3e-05,6.74343]
[1744119698689,71.14,79598.9883,0.0,-0.9382,3e-05,6.74341]
[1744119699697,71.14,79615.2422,0.0,-0.93769,3e-05,6.7878]
[1744119700704,71.14,79612.6526,0.0,-0.93777,3e-05,6.78081]
[1744119701712,71.14,79599.8543,0.0,-0.93817,3e-05,6.7459]
[1744119704734,71.14,79598.2579,0.0,-0.93822,3e-05,6.7415]
[1744119705741,71.14,79615.3487,0.0,-0.93769,3e-05,6.78819]
[1744119706746,71.14,79600.9789,0.0,-0.93813,3e-05,6.74906]
[1744119710751,71.15,79557.7756,0.0,-0.93945,3e-05,6.63261]
[1744119712754,71.15,79550.2864,0.0,-0.93968,3e-05,6.61272]
[1744119713755,71.15,79570.6399,0.0,-0.93905,3e-05,6.66787]
[1744119715757,71.15,79589.1362,0.0,-0.93848,3e-05,6.71833]
[1744119719763,71.15,79598.9234,0.0,-0.93818,3e-05,6.74511]
[1744119720764,71.15,79617.368,0.0,-0.9376,3e-05,6.79547]
[1744119721765,71.15,79609.6154,0.0,-0.93784,3e-05,6.77433]
[1744119724771,71.15,79640.1846,0.0,-0.93689,3e-05,6.85792]
[1744119726773,71.15,79653.7924,0.0,-0.93647,3e-05,6.89489]
[1744119729776,71.15,79669.2023,0.0,-0.93599,3e-05,6.93672]
[1744119730777,71.15,79676.7107,0.0,-0.93575,3e-05,6.95741]
[1744119731779,71.15,79657.0101,0.0,-0.93637,3e-05,6.90282]
[1744119734783,71.14,79735.3776,0.0,-0.93386,3e-05,7.12059]
[1744119737786,71.14,79749.5504,0.0,-0.93341,3e-05,7.15959]
[1744119739788,71.14,79729.9281,0.0,-0.93405,3e-05,7.10429]
[1744119742791,71.14,79710.241,0.0,-0.93469,3e-05,7.04917]
[1744119743792,71.14,79696.5878,0.0,-0.93513,3e-05,7.0112]
[1744119744031,71.14,79696.5878,0.0,-0.93513,3e-05,7.01125]
[1744119745795,71.14,79714.5936,0.0,-0.93455,3e-05,7.06151]
[1744119746796,71.14,79729.5903,0.0,-0.93406,3e-05,7.10346]
[1744119750075,71.14,79729.3394,0.0,-0.93407,3e-05,7.10263]
[1744119751804,71.14,79707.7134,0.0,-0.93481,3e-05,7.03751]
[1744119752805,71.14,79699.542,0.0,-0.93507,3e-05,7.01473]
[1744119753098,71.14,79699.542,0.0,-0.93507,3e-05,7.01482]
[1744119754105,71.14,79681.7499,0.0,-0.93564,3e-05,6.96551]
[1744119755808,71.14,79672.1558,0.0,-0.93594,3e-05,6.93904]
[1744119758811,71.14,79682.099,0.0,-0.93563,3e-05,6.96615]
[1744119759140,71.14,79682.099,0.0,-0.93564,3e-05,6.9658]
[1744119760147,71.14,79715.8655,0.0,-0.93456,3e-05,7.05944]
[1744119761814,71.13,79717.925,0.0,-0.93449,3e-05,7.06484]
[1744119766819,71.13,79734.3869,0.0,-0.93397,3e-05,7.10987]
[1744119767820,71.13,79700.2444,0.0,-0.93508,3e-05,7.01421]
[1744119768209,71.13,79700.2444,0.0,-0.93508,3e-05,7.01406]
[1744119770825,71.13,79709.3094,0.0,-0.93479,3e-05,7.03893]
[1744119774253,71.12,79716.711,0.0,-0.93457,3e-05,7.05861]
[1744119775276,71.12,79709.2202,0.0,-0.93481,3e-05,7.03769]
[1744119776287,71.12,79709.2202,0.0,-0.93481,3e-05,7.03754]
[1744119777838,71.12,79674.8039,0.0,-0.93591,3e-05,6.94177]
[1744119778306,71.12,79674.8039,0.0,-0.93592,3e-05,6.94165]
[1744119779312,71.12,79682.7456,0.0,-0.93567,3e-05,6.96348]
[1744119780319,71.12,79699.3024,0.0,-0.93514,3e-05,7.00924]
[1744119781327,71.12,79718.1203,0.0,-0.93453,3e-05,7.06176]
[1744119784353,71.12,79715.8714,0.0,-0.93461,3e-05,7.05481]
[1744119785360,71.11,79704.9255,0.0,-0.93497,3e-05,7.02387]
[1744119786848,71.11,79672.6046,0.0,-0.93601,3e-05,6.93351]
[1744119788386,71.11,79672.6046,0.0,-0.93601,3e-05,6.9334]
[1744119789864,71.11,79686.4609,0.0,-0.93557,3e-05,6.97147]
[1744119791406,71.11,79708.1871,0.0,-0.93488,3e-05,7.03165]
[1744119792413,71.11,79725.6958,0.0,-0.93432,3e-05,7.08028]
[1744119794870,71.1,79741.0325,0.0,-0.93383,3e-05,7.12241]
[1744119796874,71.1,79725.4858,0.0,-0.93434,3e-05,7.07821]
[1744119798877,71.1,79734.2095,0.0,-0.93406,3e-05,7.10233]
[1744119799878,71.1,79742.02,0.0,-0.93381,3e-05,7.1242]
[1744119800474,71.1,79742.02,0.0,-0.93381,3e-05,7.12406]
[1744119801482,71.1,79758.6597,0.0,-0.93327,3e-05,7.17073]
[1744119802882,71.1,79784.0601,0.0,-0.93243,3e-05,7.24235]
[1744119806914,71.09,79796.1078,0.0,-0.93204,3e-05,7.27575]
[1744119807536,71.09,79796.1078,0.0,-0.93205,3e-05,7.2754]
[1744119808543,71.09,79851.6329,0.0,-0.93018,3e-05,7.43401]
[1744119811919,71.09,79851.034,0.0,-0.93025,3e-05,7.42665]
[1744119812920,71.09,79860.5889,0.0,-0.92993,3e-05,7.45394]
[1744119814922,71.08,79851.3959,0.0,-0.93025,3e-05,7.42707]
[1744119815923,71.08,79861.8477,0.0,-0.92989,3e-05,7.45694]
[1744119818927,71.08,79869.9729,0.0,-0.92963,3e-05,7.47958]
[1744119820928,71.08,79862.4683,0.0,-0.9299,3e-05,7.45681]
[1744119823931,71.07,79874.2032,0.0,-0.92951,3e-05,7.48962]
[1744119826934,71.06,79893.4011,0.0,-0.92887,3e-05,7.5436]
[1744119831939,71.06,79900.5288,0.0,-0.92865,3e-05,7.56242]
[1744119836944,71.05,79908.7752,0.0,-0.92838,3e-05,7.58453]
[1744119840770,71.04,79907.2995,0.0,-0.92845,3e-05,7.57895]
[1744119841777,71.04,79882.5355,0.0,-0.92931,3e-05,7.50674]
[1744119842952,71.04,79885.3953,0.0,-0.92922,3e-05,7.51429]
[1744119845956,71.03,79894.2327,0.0,-0.92894,3e-05,7.53823]
[1744119851862,71.02,79887.8585,0.0,-0.92919,3e-05,7.51663]
[1744119854972,71.01,79892.5666,0.0,-0.92905,3e-05,7.52875]
[1744119856897,71.01,79889.8545,0.0,-0.92916,3e-05,7.51988]
[1744119858911,71.0,79882.9512,0.0,-0.9294,3e-05,7.49903]
[1744119859930,71.0,79861.4151,0.0,-0.93014,3e-05,7.43684]
[1744119861944,71.0,79856.5143,0.0,-0.93032,3e-05,7.42169]
[1744119862952,71.0,79842.1015,0.0,-0.93081,3e-05,7.38027]
[1744119863959,71.0,79842.1015,0.0,-0.93081,3e-05,7.37968]
[1744119864967,71.0,79832.9703,0.0,-0.93113,3e-05,7.35325]
[1744119865973,70.99,79829.1534,0.0,-0.93126,3e-05,7.34212]
[1744119866980,70.99,79818.3865,0.0,-0.93162,3e-05,7.31112]
[1744119867985,70.99,79826.1443,0.0,-0.93136,3e-05,7.33305]
[1744119871989,70.99,79837.1519,0.0,-0.93104,3e-05,7.35888]
[1744119872990,70.99,79859.2341,0.0,-0.9303,3e-05,7.42194]
[1744119877995,70.98,79855.3845,0.0,-0.93045,3e-05,7.4095]
[1744119878997,70.98,79763.2516,0.0,-0.93352,3e-05,7.14708]
[1744119880998,70.98,79778.598,0.0,-0.93302,3e-05,7.19017]
[1744119881999,70.98,79786.2289,0.0,-0.93277,3e-05,7.2116]
[1744119884001,70.98,79768.756,0.0,-0.93335,3e-05,7.16185]
[1744119885002,70.98,79758.8417,0.0,-0.93368,3e-05,7.13381]
[1744119890015,70.98,79748.1792,0.0,-0.93403,3e-05,7.10355]
[1744119890237,70.98,79748.1792,0.0,-0.93403,3e-05,7.10358]
[1744119891156,70.98,79736.5561,0.0,-0.93441,3e-05,7.07094]
[1744119893017,70.98,79765.2602,0.0,-0.93347,3e-05,7.15154]
[1744119896020,70.98,79800.2295,0.0,-0.93232,3e-05,7.25024]
[1744119897021,70.97,79826.4434,0.0,-0.93145,3e-05,7.32429]
[1744119899024,70.97,79815.085,0.0,-0.93184,3e-05,7.29122]
[1744119902244,70.97,79815.085,0.0,-0.93184,3e-05,7.29098]
[1744119904041,70.97,79787.9036,0.0,-0.93275,3e-05,7.21331]
[1744119907267,70.96,79815.9902,0.0,-0.93183,3e-05,7.29251]
[1744119908268,70.96,79823.4252,0.0,-0.93158,3e-05,7.3134]
[1744119909269,70.96,79815.647,0.0,-0.93185,3e-05,7.29089]
[1744119910273,70.96,79802.8081,0.0,-0.93228,3e-05,7.25407]
[1744119911273,70.96,79810.5638,0.0,-0.93202,3e-05,7.27588]
[1744119913278,70.96,79820.8735,0.0,-0.93168,3e-05,7.30496]
[1744119913510,70.96,79820.8735,0.0,-0.93168,3e-05,7.30471]
[1744119915281,70.96,79860.4384,0.0,-0.93035,3e-05,7.41786]
[1744119916282,70.95,79875.7941,0.0,-0.92984,3e-05,7.46145]
[1744119919285,70.95,79888.6362,0.0,-0.92941,3e-05,7.49738]
[1744119921290,70.94,79870.8019,0.0,-0.93003,3e-05,7.44506]
[1744119926296,70.94,79859.0316,0.0,-0.93045,3e-05,7.40956]
[1744119928328,70.94,79837.2416,0.0,-0.93119,3e-05,7.34678]
[1744119929329,70.94,79827.4638,0.0,-0.93152,3e-05,7.31863]
[1744119931331,70.93,79853.5107,0.0,-0.93069,3e-05,7.38775]
[1744119933334,70.93,79842.9141,0.0,-0.93106,3e-05,7.35647]
[1744119934335,70.93,79824.4813,0.0,-0.93169,3e-05,7.30339]
[1744119934496,70.93,79824.4813,0.0,-0.93169,3e-05,7.30311]
[1744119936337,70.93,79810.9221,0.0,-0.93215,3e-05,7.26417]
[1744119937338,70.92,79822.5277,0.0,-0.93176,3e-05,7.29715]
[1744119939340,70.92,79813.2924,0.0,-0.93207,3e-05,7.27061]
[1744119940343,70.92,79796.5449,0.0,-0.93263,3e-05,7.22296]
[1744119942346,70.92,79772.8549,0.0,-0.93341,3e-05,7.15595]
[1744119943347,70.92,79724.8241,0.0,-0.93498,3e-05,7.02097]
[1744119945575,70.92,79730.0752,0.0,-0.93481,3e-05,7.03498]
[1744119947355,70.92,79768.5229,0.0,-0.93356,3e-05,7.14297]
[1744119948355,70.92,79792.1505,0.0,-0.93279,3e-05,7.20953]
[1744119951358,70.92,79815.2586,0.0,-0.93202,3e-05,7.27477]
[1744119952360,70.92,79827.6186,0.0,-0.93161,3e-05,7.30973]
[1744119953631,70.91,79821.0066,0.0,-0.93184,3e-05,7.29034]
[1744119954638,70.91,79842.0142,0.0,-0.93114,3e-05,7.35019]
[1744119955645,70.91,79851.703,0.0,-0.93081,3e-05,7.37777]
[1744119957659,70.91,79840.8018,0.0,-0.93119,3e-05,7.34609]
[1744119961687,70.91,79845.4946,0.0,-0.93104,3e-05,7.35866]
[1744119965717,70.9,79855.8041,0.0,-0.9307,3e-05,7.38759]
[1744119967374,70.9,79869.4161,0.0,-0.93024,3e-05,7.42646]
[1744119968377,70.9,79901.8659,0.0,-0.92913,3e-05,7.51996]
[1744119969378,70.9,79937.6981,0.0,-0.9279,3e-05,7.62386]
[1744119974383,70.89,79934.6128,0.0,-0.92802,3e-05,7.61345]
[1744119979821,70.89,79940.9622,0.0,-0.92781,3e-05,7.63103]
[1744119980828,70.89,79978.7891,0.0,-0.92649,4e-05,7.74171]
[1744119982411,70.88,79959.6736,0.0,-0.92717,4e-05,7.68468]
[1744119984414,70.88,79968.6157,0.0,-0.92687,4e-05,7.71019]
[1744119986433,70.88,79982.6654,0.0,-0.92637,4e-05,7.75113]
[1744119986872,70.88,79982.6654,0.0,-0.92638,4e-05,7.75056]
[1744119987879,70.87,80005.8227,0.0,-0.92556,4e-05,7.8185]
[1744119991438,70.86,80015.6652,0.0,-0.92528,4e-05,7.84054]
[1744119992439,70.86,80000.0643,0.0,-0.92585,4e-05,7.79376]
[1744119997444,70.85,79997.8398,0.0,-0.92596,4e-05,7.78465]
[1744119999446,70.82,79986.1241,0.0,-0.92647,4e-05,7.74209]
[1744120000447,70.82,79977.8428,0.0,-0.92677,4e-05,7.71726]
[1744120003451,70.81,79994.2374,0.0,-0.92621,4e-05,7.7643]
[1744120007013,70.81,79993.8109,0.0,-0.92623,4e-05,7.76194]
[1744120008020,70.8,79945.3504,0.0,-0.92795,3e-05,7.61911]
[1744120013055,70.8,79943.0974,0.0,-0.92804,3e-05,7.61129]
[1744120015070,70.8,79944.1426,0.0,-0.92801,3e-05,7.61375]
[1744120016077,70.8,79964.7027,0.0,-0.92729,4e-05,7.6737]
[1744120019098,70.79,79972.7317,0.0,-0.92703,4e-05,7.69575]
[1744120021112,70.78,79963.756,0.0,-0.92736,4e-05,7.6682]
[1744120023126,70.78,79969.0563,0.0,-0.92718,4e-05,7.68302]
[1744120024133,70.78,79982.8758,0.0,-0.9267,4e-05,7.72333]
[1744120025141,70.78,79978.6061,0.0,-0.92686,4e-05,7.71038]
[1744120026148,70.78,79970.0,0.0,-0.92716,4e-05,7.6847]
[1744120028168,70.77,79967.5251,0.0,-0.92726,4e-05,7.67681]
[1744120029175,70.77,79950.9968,0.0,-0.92784,3e-05,7.62805]
[1744120031190,70.77,79948.2857,0.0,-0.92794,3e-05,7.61955]
[1744120032197,70.77,79959.2452,0.0,-0.92756,4e-05,7.65133]
[1744120033204,70.77,79969.8521,0.0,-0.9272,4e-05,7.68215]
[1744120034212,70.77,79968.6137,0.0,-0.92724,4e-05,7.67821]
[1744120035219,70.77,79959.4234,0.0,-0.92757,4e-05,7.65096]
[1744120036226,70.76,79946.0822,0.0,-0.92804,3e-05,7.61161]
[1744120038242,70.76,79948.1684,0.0,-0.92797,3e-05,7.61718]
[1744120040255,70.76,79961.7276,0.0,-0.92751,4e-05,7.6563]
[1744120042269,70.76,79975.2691,0.0,-0.92704,4e-05,7.69541]
[1744120046300,70.75,79971.4372,0.0,-0.92718,4e-05,7.68349]
[1744120047307,70.75,79959.8971,0.0,-0.92759,4e-05,7.64927]
[1744120048324,70.75,79896.7844,0.0,-0.92978,3e-05,7.46486]
[1744120049331,70.75,79885.9201,0.0,-0.93016,3e-05,7.43312]
[1744120050339,70.75,79879.0766,0.0,-0.9304,3e-05,7.41315]
[1744120051347,70.75,79859.0115,0.0,-0.93112,3e-05,7.35039]
[1744120054506,70.74,79876.3489,0.0,-0.93054,3e-05,7.39945]
[1744120057509,70.74,79902.5532,0.0,-0.92966,3e-05,7.47438]
[1744120062423,70.73,79906.1565,0.0,-0.92955,3e-05,7.48327]
[1744120063516,70.73,79936.7235,0.0,-0.9285,3e-05,7.57181]
[1744120064517,70.73,79947.7223,0.0,-0.92812,3e-05,7.60374]
[1744120067521,70.73,79936.6073,0.0,-0.92852,3e-05,7.57054]
[1744120068465,70.73,79936.6073,0.0,-0.92852,3e-05,7.57033]
[1744120069472,70.73,79915.6736,0.0,-0.92925,3e-05,7.5091]
[1744120072493,70.72,79925.8068,0.0,-0.9289,3e-05,7.53813]
[1744120074507,70.72,79919.8862,0.0,-0.92911,3e-05,7.52022]
[1744120076521,70.72,79908.4494,0.0,-0.92951,3e-05,7.48662]
[1744120078538,70.72,79909.4938,0.0,-0.92948,3e-05,7.48924]
[1744120079546,70.72,79923.7648,0.0,-0.92899,3e-05,7.53047]
[1744120081549,70.72,79914.5511,0.0,-0.92932,3e-05,7.50323]
[1744120085553,70.71,79900.6092,0.0,-0.92981,3e-05,7.46152]
[1744120090560,70.7,79940.2554,0.0,-0.92846,3e-05,7.57544]
[1744120094565,70.7,79896.6471,0.0,-0.92999,3e-05,7.4468]
[1744120097569,70.69,79906.5227,0.0,-0.92966,3e-05,7.47416]
[1744120102580,70.69,79898.2881,0.0,-0.92995,3e-05,7.44953]
[1744120103581,70.69,79909.9306,0.0,-0.92956,3e-05,7.48302]
[1744120104582,70.69,79926.2554,0.0,-0.929,3e-05,7.53016]
[1744120107587,70.68,79916.5468,0.0,-0.92935,3e-05,7.50085]
[1744120108591,70.68,79898.5524,0.0,-0.92997,3e-05,7.44839]
[1744120109591,70.68,79879.3724,0.0,-0.93063,3e-05,7.39278]
[1744120110592,70.68,79855.1234,0.0,-0.93145,3e-05,7.32295]
[1744120111597,70.68,79844.1376,0.0,-0.93186,3e-05,7.28671]
[1744120112598,70.68,79852.851,0.0,-0.93156,3e-05,7.31166]
[1744120114602,70.68,79828.4079,0.0,-0.93238,3e-05,7.24192]
[1744120120664,70.68,79812.7145,0.0,-0.9329,3e-05,7.19762]
[1744120120875,70.68,79812.7145,0.0,-0.9329,3e-05,7.19738]
[1744120122666,70.68,79744.7247,0.0,-0.93513,3e-05,7.00518]
[1744120126670,70.68,79754.3836,0.0,-0.93482,3e-05,7.03254]
[1744120129673,70.68,79731.3147,0.0,-0.93556,3e-05,6.96813]
[1744120132676,70.68,79712.121,0.0,-0.93617,3e-05,6.91542]
[1744120133677,70.68,79704.1579,0.0,-0.93642,3e-05,6.89333]
[1744120136681,70.69,79690.6149,0.0,-0.93685,3e-05,6.85602]
[1744120137682,70.69,79670.6292,0.0,-0.93748,3e-05,6.80101]
[1744120139684,70.69,79678.9727,0.0,-0.93721,3e-05,6.82431]
[1744120144850,70.69,79600.3736,0.0,-0.93965,3e-05,6.60997]
[1744120146854,70.69,79590.2733,0.0,-0.93995,3e-05,6.58337]
[1744120148080,70.7,79588.5223,0.0,-0.94,3e-05,6.57945]
[1744120149858,70.7,79576.7731,0.0,-0.94035,3e-05,6.54818]
[1744120151860,70.7,79597.3785,0.0,-0.93971,3e-05,6.60461]
[1744120152861,70.7,79615.41,0.0,-0.93915,3e-05,6.65385]
[1744120153862,70.7,79624.1291,0.0,-0.93888,3e-05,6.67785]
[1744120154863,70.71,79634.8637,0.0,-0.93855,3e-05,6.70736]
[1744120156873,70.71,79664.2387,0.0,-0.93762,3e-05,6.78838]
[1744120157873,70.71,79681.8041,0.0,-0.93707,3e-05,6.83701]
[1744120163881,70.71,79715.3948,0.0,-0.93598,3e-05,6.93121]
[1744120168886,70.71,79700.746,0.0,-0.93646,3e-05,6.89013]
[1744120170250,70.71,79700.746,0.0,-0.93645,3e-05,6.89032]
[1744120171889,70.71,79667.0627,0.0,-0.93756,3e-05,6.7929]
[1744120173893,70.72,79651.4328,0.0,-0.93804,3e-05,6.7506]
[1744120175896,70.72,79641.9815,0.0,-0.93833,3e-05,6.72508]
[1744120176897,70.72,79629.0184,0.0,-0.93873,3e-05,6.68991]
[1744120178900,70.72,79646.3588,0.0,-0.93819,3e-05,6.73772]
[1744120182903,70.72,79636.4025,0.0,-0.93849,3e-05,6.71099]
[1744120183357,70.72,79636.4025,0.0,-0.93849,3e-05,6.71111]
[1744120184364,70.72,79623.2744,0.0,-0.93889,3e-05,6.6754]
[1744120188392,70.73,79628.1776,0.0,-0.93874,3e-05,6.68908]
[1744120189910,70.72,79658.3902,0.0,-0.9378,3e-05,6.77175]
[1744120190911,70.72,79667.9236,0.0,-0.9375,3e-05,6.79763]
[1744120191912,70.72,79681.4525,0.0,-0.93708,3e-05,6.83455]
[1744120192913,70.72,79696.8823,0.0,-0.9366,3e-05,6.87679]
[1744120193914,70.72,79683.4183,0.0,-0.93703,3e-05,6.83913]
[1744120194439,70.72,79683.4183,0.0,-0.93703,3e-05,6.83887]
[1744120195445,70.72,79653.2026,0.0,-0.93798,3e-05,6.75539]
[1744120197459,70.71,79658.1208,0.0,-0.93784,3e-05,6.76838]
[1744120198466,70.71,79643.4617,0.0,-0.9383,3e-05,6.72796]
[1744120203934,70.71,79644.6272,0.0,-0.93827,3e-05,6.7307]
[1744120205530,70.71,79644.6272,0.0,-0.93827,3e-05,6.73032]
[1744120206937,70.71,79693.6301,0.0,-0.93673,3e-05,6.86482]
[1744120207544,70.71,79693.6301,0.0,-0.93674,3e-05,6.86445]
[1744120208940,70.7,79661.3498,0.0,-0.93776,3e-05,6.77477]
[1744120212944,70.7,79646.1122,0.0,-0.93825,3e-05,6.73246]
[1744120214594,70.7,79646.1122,0.0,-0.93825,3e-05,6.73229]
[1744120215601,70.7,79607.0117,0.0,-0.93946,3e-05,6.62564]
[1744120218950,70.7,79594.3576,0.0,-0.93985,3e-05,6.5912]
[1744120224957,70.69,79609.054,0.0,-0.93941,3e-05,6.62992]
[1744120226687,70.69,79609.054,0.0,-0.93942,3e-05,6.62946]
[1744120227695,70.69,79627.9469,0.0,-0.93884,3e-05,6.68037]
[1744120228703,70.69,79638.2976,0.0,-0.93852,3e-05,6.70863]
[1744120231727,70.69,79633.0141,0.0,-0.93873,3e-05,6.68896]
[1744120232977,70.69,79551.6358,0.0,-0.94121,3e-05,6.46898]
[1744120233741,70.69,79551.6358,0.0,-0.94121,3e-05,6.46901]
[1744120234748,70.69,79542.4293,0.0,-0.94149,3e-05,6.44438]
[1744120235755,70.69,79555.9567,0.0,-0.94108,3e-05,6.48054]
[1744120237770,70.69,79564.5853,0.0,-0.94083,3e-05,6.50351]
[1744120238780,70.69,79580.1792,0.0,-0.94035,3e-05,6.54534]
[1744120240794,70.68,79587.2053,0.0,-0.94014,3e-05,6.56398]
[1744120242811,70.68,79591.354,0.0,-0.94002,3e-05,6.57495]
[1744120243819,70.68,79607.7939,0.0,-0.93952,3e-05,6.61907]
[1744120244827,70.68,79647.4133,0.0,-0.9383,3e-05,6.72671]
[1744120245993,70.68,79611.334,0.0,-0.93942,3e-05,6.62778]
[1744120247848,70.68,79611.334,0.0,-0.93943,3e-05,6.6275]
[1744120248996,70.67,79611.8709,0.0,-0.93942,3e-05,6.62845]
[1744120249997,70.67,79603.0971,0.0,-0.93969,3e-05,6.60445]
[1744120251876,70.67,79603.0971,0.0,-0.93969,3e-05,6.60415]
[1744120253000,70.67,79579.0485,0.0,-0.94043,3e-05,6.53906]
[1744120257918,70.67,79572.1458,0.0,-0.94064,3e-05,6.51994]
[1744120259006,70.67,79564.4421,0.0,-0.94088,3e-05,6.49907]
[1744120264968,70.67,79569.7384,0.0,-0.94072,3e-05,6.51304]
[1744120267991,70.67,79567.1475,0.0,-0.9408,3e-05,6.5059]
[1744120268997,70.67,79583.5619,0.0,-0.9403,3e-05,6.55008]
[1744120270006,70.67,79583.5619,0.0,-0.94031,3e-05,6.54979]
[1744120271023,70.67,79625.6313,0.0,-0.93902,3e-05,6.66358]
[1744120272034,70.66,79612.4269,0.0,-0.93943,3e-05,6.62737]
[1744120273048,70.66,79633.0272,0.0,-0.9388,3e-05,6.68312]
[1744120275050,70.66,79605.7702,0.0,-0.93964,3e-05,6.60846]
[1744120277052,70.66,79558.882,0.0,-0.94107,3e-05,6.48197]
[1744120278053,70.66,79546.4571,0.0,-0.94144,3e-05,6.44874]
[1744120280057,70.66,79555.9318,0.0,-0.94116,3e-05,6.47411]
[1744120281058,70.66,79570.8731,0.0,-0.94071,3e-05,6.51402]
[1744120282062,70.66,79582.7181,0.0,-0.94035,3e-05,6.54579]
[1744120284065,70.66,79571.9795,0.0,-0.94068,3e-05,6.5167]
[1744120286067,70.66,79581.9279,0.0,-0.94038,3e-05,6.54338]
[1744120286148,70.66,79581.9279,0.0,-0.94038,3e-05,6.54322]
[1744120287156,70.66,79592.8011,0.0,-0.94005,3e-05,6.57257]
[1744120289070,70.65,79658.8754,0.0,-0.93801,3e-05,6.75194]
[1744120291072,70.65,79680.4648,0.0,-0.93738,3e-05,6.80666]
[1744120292073,70.65,79698.9014,0.0,-0.9368,3e-05,6.85732]
[1744120295076,70.65,79717.9432,0.0,-0.93619,3e-05,6.90963]
[1744120299094,70.65,79708.8071,0.0,-0.9365,3e-05,6.88342]
[1744120303103,70.64,79732.2407,0.0,-0.93575,3e-05,6.94792]
[1744120304104,70.64,79747.3068,0.0,-0.93527,3e-05,6.98968]
[1744120305107,70.64,79756.3621,0.0,-0.93498,3e-05,7.01467]
[1744120307108,70.64,79748.3004,0.0,-0.93525,3e-05,6.99134]
[1744120308109,70.64,79738.5936,0.0,-0.93557,3e-05,6.96387]
[1744120311348,70.63,79733.2269,0.0,-0.93575,3e-05,6.94805]
[1744120313116,70.63,79784.8468,0.0,-0.93409,3e-05,7.09228]
[1744120314117,70.63,79797.6632,0.0,-0.93367,3e-05,7.1282]
[1744120316119,70.63,79785.6641,0.0,-0.93407,3e-05,7.09371]
[1744120319122,70.62,79774.6406,0.0,-0.93444,3e-05,7.0619]
[1744120320137,70.62,79764.5663,0.0,-0.93477,3e-05,7.03313]
[1744120322138,70.62,79747.4279,0.0,-0.93534,3e-05,6.98427]
[1744120324142,70.61,79755.5533,0.0,-0.93508,3e-05,7.00631]
[1744120325142,70.61,79771.1051,0.0,-0.93458,3e-05,7.04956]
[1744120327144,70.61,79782.168,0.0,-0.93424,3e-05,7.07954]
[1744120329146,70.6,79798.8119,0.0,-0.9337,3e-05,7.12536]
[1744120331148,70.6,79808.684,0.0,-0.93339,3e-05,7.15244]
[1744120333150,70.6,79819.013,0.0,-0.93306,3e-05,7.18103]
[1744120336153,70.59,79829.8655,0.0,-0.93271,3e-05,7.21068]
[1744120338155,70.59,79841.5728,0.0,-0.93233,3e-05,7.24318]
[1744120339157,70.58,79849.0228,0.0,-0.93209,3e-05,7.26397]
[1744120342161,70.58,79799.6291,0.0,-0.93374,3e-05,7.12207]
[1744120343162,70.58,79788.4141,0.0,-0.93412,3e-05,7.08991]
[1744120346166,70.57,79775.9159,0.0,-0.93454,3e-05,7.05396]
[1744120347166,70.57,79787.8675,0.0,-0.93415,3e-05,7.08743]
[1744120352173,70.56,79803.4652,0.0,-0.93371,3e-05,7.12422]
[1744120357178,70.54,79800.4174,0.0,-0.93385,3e-05,7.11151]
[1744120360181,70.54,79827.0441,0.0,-0.933,3e-05,7.18508]
[1744120366197,70.53,79809.0509,0.0,-0.93362,3e-05,7.13192]
[1744120368198,70.52,79789.8156,0.0,-0.93426,3e-05,7.07669]
[1744120373805,70.51,79788.5359,0.0,-0.93434,3e-05,7.07027]
[1744120374812,70.51,79793.4371,0.0,-0.93418,3e-05,7.08366]
[1744120377833,70.5,79781.2393,0.0,-0.93461,3e-05,7.04709]
[1744120378840,70.5,79790.2778,0.0,-0.93432,3e-05,7.07183]
[1744120380211,70.49,79801.1961,0.0,-0.93397,3e-05,7.10193]
[1744120382213,70.49,79815.5061,0.0,-0.93351,3e-05,7.14168]
[1744120385218,70.49,79893.4917,0.0,-0.9309,3e-05,7.36436]
[1744120385892,70.49,79893.4917,0.0,-0.9309,3e-05,7.36405]
[1744120386899,70.49,79882.0223,0.0,-0.93129,3e-05,7.33096]
[1744120389221,70.48,79939.4783,0.0,-0.92934,3e-05,7.49663]
[1744120389920,70.48,79939.4783,0.0,-0.92934,3e-05,7.496]
[1744120390929,70.48,79955.4024,0.0,-0.9288,3e-05,7.54185]
[1744120392942,70.47,79955.0016,0.0,-0.92883,3e-05,7.53937]
[1744120393949,70.47,79969.9488,0.0,-0.92831,3e-05,7.58249]
[1744120394956,70.47,79966.7826,0.0,-0.92843,3e-05,7.57249]
[1744120395964,70.46,79975.0125,0.0,-0.92815,4e-05,7.59593]
[1744120396970,70.46,79977.1079,0.0,-0.92809,4e-05,7.6014]
[1744120397977,70.46,79968.4379,0.0,-0.9284,3e-05,7.57531]
[1744120398984,70.45,79959.4799,0.0,-0.92872,3e-05,7.54846]
[1744120399991,70.45,79949.7559,0.0,-0.92907,3e-05,7.51944]
[1744120402005,70.45,79948.5546,0.0,-0.92912,3e-05,7.51469]
[1744120403012,70.44,79964.3739,0.0,-0.92858,3e-05,7.56032]
[1744120404026,70.44,79965.8337,0.0,-0.92854,3e-05,7.564]
[1744120405033,70.44,79953.4336,0.0,-0.92898,3e-05,7.52713]
[1744120406052,70.44,79943.7314,0.0,-0.92932,3e-05,7.4982]
[1744120407243,70.43,79936.7849,0.0,-0.92957,3e-05,7.47717]
[1744120409073,70.43,79936.7849,0.0,-0.92959,3e-05,7.47585]
[1744120410089,70.43,79902.4168,0.0,-0.93077,3e-05,7.37546]
[1744120412103,70.42,79897.6883,0.0,-0.93099,3e-05,7.35588]
[1744120413110,70.42,79885.3783,0.0,-0.93141,3e-05,7.31984]
[1744120415124,70.41,79882.7861,0.0,-0.93151,3e-05,7.31136]
[1744120416131,70.41,79872.2205,0.0,-0.93188,3e-05,7.28055]
[1744120417138,70.41,79858.1638,0.0,-0.93235,3e-05,7.23979]
[1744120419152,70.41,79866.3646,0.0,-0.93209,3e-05,7.26245]
[1744120420159,70.41,79853.0734,0.0,-0.93254,3e-05,7.224]
[1744120422173,70.4,79849.6477,0.0,-0.93266,3e-05,7.2134]
[1744120423181,70.4,79859.9776,0.0,-0.93232,3e-05,7.24249]
[1744120424188,70.4,79872.9498,0.0,-0.93189,3e-05,7.27921]
[1744120425197,70.4,79880.9898,0.0,-0.93163,3e-05,7.30182]
[1744120429225,70.39,79887.8507,0.0,-0.93142,3e-05,7.31922]
[1744120430232,70.38,79930.0766,0.0,-0.92999,3e-05,7.44074]
[1744120431242,70.38,79937.5767,0.0,-0.92974,3e-05,7.46185]
[1744120433257,70.37,79925.0684,0.0,-0.93019,3e-05,7.42412]
[1744120434264,70.37,79916.6346,0.0,-0.93049,3e-05,7.39899]
[1744120435271,70.37,79913.369,0.0,-0.9306,3e-05,7.38893]
[1744120436278,70.37,79904.7325,0.0,-0.93091,3e-05,7.36332]
[1744120441313,70.35,79899.1074,0.0,-0.93113,3e-05,7.3442]
[1744120441663,70.35,79899.1074,0.0,-0.93113,3e-05,7.3442]
[1744120441730,70.35,79899.1074,0.0,-0.93113,3e-05,7.3442]
[1744120441831,70.35,79899.1074,0.0,-0.93114,3e-05,7.34365]
[1744120443319,70.35,79893.1907,0.0,-0.93135,3e-05,7.32602]
[1744120445321,70.35,79883.5092,0.0,-0.93169,3e-05,7.29708]
[1744120446322,70.34,79886.9684,0.0,-0.93158,3e-05,7.30653]
[1744120448324,70.34,79870.4295,0.0,-0.93215,3e-05,7.25802]
[1744120450327,70.34,79874.6968,0.0,-0.93201,3e-05,7.26938]
[1744120451327,70.33,79868.1803,0.0,-0.93224,3e-05,7.25024]
[1744120453329,70.33,79892.0174,0.0,-0.93145,3e-05,7.31787]
[1744120454330,70.33,79886.6535,0.0,-0.93163,3e-05,7.3019]
[1744120454539,70.33,79886.6535,0.0,-0.93163,3e-05,7.3019]
[1744120456332,70.32,79880.3161,0.0,-0.93186,3e-05,7.28268]
[1744120461337,70.31,79873.143,0.0,-0.93213,3e-05,7.25974]
[1744120465341,70.31,79856.6913,0.0,-0.9327,3e-05,7.21087]
[1744120469348,70.3,79821.3555,0.0,-0.9339,3e-05,7.10845]
[1744120470350,70.3,79816.2657,0.0,-0.93407,3e-05,7.09353]
[1744120471351,70.3,79824.013,0.0,-0.93386,3e-05,7.11032]
[1744120474354,70.29,79818.8019,0.0,-0.93405,3e-05,7.0944]
[1744120477357,70.28,79815.5525,0.0,-0.93417,3e-05,7.08378]
[1744120478358,70.28,79802.8738,0.0,-0.93459,3e-05,7.04727]
[1744120479359,70.28,79796.0055,0.0,-0.93483,3e-05,7.02728]
[1744120480360,70.28,79789.2955,0.0,-0.93505,3e-05,7.0078]
[1744120482363,70.27,79798.4138,0.0,-0.93477,3e-05,7.03238]
[1744120483363,70.27,79792.4038,0.0,-0.93497,3e-05,7.01486]
[1744120484364,70.27,79806.0227,0.0,-0.93453,3e-05,7.05271]
[1744120485365,70.26,79816.233,0.0,-0.9342,3e-05,7.08096]
[1744120486366,70.26,79830.093,0.0,-0.93375,3e-05,7.12]
[1744120487284,70.26,79830.093,0.0,-0.93375,3e-05,7.12]
[1744120487329,70.26,79830.093,0.0,-0.93375,3e-05,7.12]
[1744120487367,70.26,79829.3102,0.0,-0.93378,3e-05,7.11745]
[1744120489369,70.26,79832.7114,0.0,-0.93368,3e-05,7.12646]
[1744120490675,70.26,79836.4014,0.0,-0.93356,3e-05,7.13624]
[1744120491682,70.25,79842.168,0.0,-0.93338,3e-05,7.1523]
[1744120493157,70.25,79842.168,0.0,-0.93338,3e-05,7.1523]
[1744120493239,70.25,79842.168,0.0,-0.93338,3e-05,7.15177]
[1744120494703,70.25,79838.4399,0.0,-0.93352,3e-05,7.14015]
[1744120495703,70.25,79838.4399,0.0,-0.93352,3e-05,7.14015]
[1744120497377,70.24,79830.8063,0.0,-0.93378,3e-05,7.11746]
[1744120497724,70.24,79830.8063,0.0,-0.93379,3e-05,7.11692]
[1744120498731,70.24,79848.3794,0.0,-0.93321,3e-05,7.16646]
[1744120502383,70.23,79852.3295,0.0,-0.93309,3e-05,7.17663]
[1744120503769,70.23,79852.3295,0.0,-0.9331,3e-05,7.17572]
[1744120504776,70.23,79828.7059,0.0,-0.93389,3e-05,7.10838]
[1744120507388,70.22,79809.2845,0.0,-0.93455,3e-05,7.05178]
[1744120512394,70.21,79783.322,0.0,-0.93542,3e-05,6.97604]
[1744120518401,70.2,79797.0965,0.0,-0.935,3e-05,7.01264]
[1744120518883,70.2,79797.0965,0.0,-0.935,3e-05,7.01247]
[1744120520406,70.2,79866.3538,0.0,-0.93271,3e-05,7.2093]
[1744120521406,70.2,79872.4523,0.0,-0.93251,3e-05,7.2264]
[1744120523409,70.2,79899.067,0.0,-0.93162,3e-05,7.30245]
[1744120524410,70.2,79902.1406,0.0,-0.93152,3e-05,7.31101]
[1744120529417,70.19,79909.0395,0.0,-0.93132,3e-05,7.3286]
[1744120530974,70.19,79909.0395,0.0,-0.93132,3e-05,7.32828]
[1744120531982,70.19,79918.0916,0.0,-0.93106,3e-05,7.34942]
[1744120533421,70.18,79905.1059,0.0,-0.9315,3e-05,7.31136]
[1744120534422,70.18,79910.8504,0.0,-0.93131,3e-05,7.32744]
[1744120535423,70.18,79922.9052,0.0,-0.93091,3e-05,7.36178]
[1744120537425,70.17,79911.965,0.0,-0.9313,3e-05,7.32901]
[1744120538426,70.17,79918.8622,0.0,-0.93107,3e-05,7.34842]
[1744120539427,70.17,79924.0104,0.0,-0.9309,3e-05,7.36277]
[1744120540428,70.17,79916.5267,0.0,-0.93116,3e-05,7.34028]
[1744120543431,70.1,79919.9765,0.0,-0.93124,3e-05,7.33413]
[1744120544432,70.1,79930.3004,0.0,-0.9309,3e-05,7.36335]
[1744120544776,70.1,79930.3004,0.0,-0.9309,3e-05,7.36335]
[1744120544831,70.1,79930.3004,0.0,-0.9309,3e-05,7.36335]
[1744120545079,70.1,79930.3004,0.0,-0.9309,3e-05,7.36335]
[1744120546434,70.09,79924.7757,0.0,-0.93111,3e-05,7.3459]
[1744120548436,70.08,79920.3237,0.0,-0.93127,3e-05,7.33162]
[1744120550115,70.08,79920.3237,0.0,-0.93128,3e-05,7.331]
[1744120551439,70.08,79910.7831,0.0,-0.93162,3e-05,7.30215]
[1744120554442,70.05,79887.4605,0.0,-0.93249,3e-05,7.2284]
[1744120556444,70.02,79890.3948,0.0,-0.93246,3e-05,7.2311]
[1744120557445,70.0,79883.8264,0.0,-0.93274,3e-05,7.20738]
[1744120561451,69.95,79891.9198,0.0,-0.93262,3e-05,7.21825]
[1744120562452,69.95,79905.3534,0.0,-0.93217,3e-05,7.25642]
[1744120563453,69.95,79910.2661,0.0,-0.93201,3e-05,7.27004]
[1744120563507,69.95,79910.2661,0.0,-0.93201,3e-05,7.27004]
[1744120566251,69.94,79916.1833,0.0,-0.93182,3e-05,7.28593]
[1744120567257,69.94,79922.915,0.0,-0.9316,3e-05,7.30478]
[1744120568458,69.93,79953.0605,0.0,-0.93059,3e-05,7.39103]
[1744120572463,69.87,79957.4981,0.0,-0.93063,3e-05,7.38788]
[1744120573464,69.86,79960.4407,0.0,-0.93054,3e-05,7.39575]
[1744120578341,69.86,79959.5096,0.0,-0.93059,3e-05,7.39165]
[1744120579349,69.86,79948.0258,0.0,-0.93098,3e-05,7.35817]
[1744120580356,69.86,79948.0258,0.0,-0.93099,3e-05,7.35777]
[1744120581363,69.86,79850.7332,0.0,-0.93427,3e-05,7.07745]
[1744120584386,69.85,79843.7647,0.0,-0.93451,3e-05,7.0561]
[1744120585393,69.85,79843.7647,0.0,-0.93453,3e-05,7.05515]
[1744120586400,69.84,79827.4743,0.0,-0.93507,3e-05,7.00847]
[1744120587407,69.84,79821.9714,0.0,-0.93525,3e-05,6.99288]
[1744120588414,69.84,79821.9714,0.0,-0.93526,3e-05,6.99199]
[1744120589489,69.84,79852.8862,0.0,-0.93425,3e-05,7.0793]
[1744120591435,69.83,79848.2369,0.0,-0.93445,3e-05,7.06038]
[1744120592442,69.83,79838.2241,0.0,-0.93479,3e-05,7.03148]
[1744120593449,69.83,79828.733,0.0,-0.9351,3e-05,7.00415]
[1744120594456,69.83,79822.1629,0.0,-0.93532,3e-05,6.98514]
[1744120597477,69.82,79828.7928,0.0,-0.93512,3e-05,7.00265]
[1744120598484,69.82,79837.9364,0.0,-0.93482,3e-05,7.02859]
[1744120600500,69.82,79830.1571,0.0,-0.9351,3e-05,7.00465]
[1744120601846,69.82,79822.3298,0.0,-0.93535,3e-05,6.98247]
[1744120603504,69.81,79802.9049,0.0,-0.936,3e-05,6.92623]
[1744120604505,69.81,79813.766,0.0,-0.93566,3e-05,6.95602]
[1744120607508,69.8,79809.9194,0.0,-0.93582,3e-05,6.94264]
[1744120608119,69.8,79809.9194,0.0,-0.93582,3e-05,6.94264]
[1744120609510,69.79,79801.3192,0.0,-0.93611,3e-05,6.91679]
[1744120610511,69.79,79805.1719,0.0,-0.936,3e-05,6.92684]
[1744120611177,69.79,79805.1719,0.0,-0.936,3e-05,6.92684]
[1744120611278,69.78,79805.1719,0.0,-0.93601,3e-05,6.92602]
[1744120612513,69.78,79811.4218,0.0,-0.93582,3e-05,6.94283]
[1744120615516,69.77,79847.4947,0.0,-0.93465,3e-05,7.04352]
[1744120616517,69.77,79853.8847,0.0,-0.93445,3e-05,7.06122]
[1744120618519,69.77,79841.6327,0.0,-0.93486,3e-05,7.0254]
[1744120621522,69.76,79835.4042,0.0,-0.93509,3e-05,7.00603]
[1744120623527,69.76,79812.5203,0.0,-0.93584,3e-05,6.94073]
[1744120624527,69.75,79796.4962,0.0,-0.93637,3e-05,6.89513]
[1744120627530,69.75,79769.532,0.0,-0.93725,3e-05,6.81858]
[1744120628707,69.74,79776.353,0.0,-0.93705,3e-05,6.8359]
[1744120630533,69.74,79785.2712,0.0,-0.93677,3e-05,6.86]
[1744120631534,69.74,79789.2449,0.0,-0.93665,3e-05,6.87023]
[1744120632535,69.73,79779.2702,0.0,-0.93699,3e-05,6.84138]
[1744120633536,69.73,79771.5591,0.0,-0.93724,3e-05,6.81896]
[1744120636545,69.72,79778.2428,0.0,-0.93706,3e-05,6.83509]
[1744120638549,69.71,79773.2682,0.0,-0.93724,3e-05,6.8194]
[1744120638802,69.71,79773.2682,0.0,-0.93725,3e-05,6.81855]
[1744120639809,69.7,79759.4434,0.0,-0.9377,3e-05,6.77912]
[1744120640816,69.7,79755.956,0.0,-0.93782,3e-05,6.76856]
[1744120643557,69.69,79764.9042,0.0,-0.93756,3e-05,6.79179]
[1744120644875,69.69,79758.4813,0.0,-0.93778,3e-05,6.7722]
[1744120649567,69.67,79734.1553,0.0,-0.93859,3e-05,6.70138]
[1744120650567,69.67,79724.2006,0.0,-0.93891,3e-05,6.67315]
[1744120652583,69.66,79727.3925,0.0,-0.93886,3e-05,6.67603]
[1744120653584,69.66,79737.9081,0.0,-0.93854,3e-05,6.70442]
[1744120653939,69.66,79737.9081,0.0,-0.93855,3e-05,6.70363]
[1744120654946,69.65,79752.9574,0.0,-0.93808,3e-05,6.74459]
[1744120656373,69.65,79752.9574,0.0,-0.93808,3e-05,6.74459]
[1744120656463,69.65,79752.9574,0.0,-0.93808,3e-05,6.74459]
[1744120656564,69.65,79752.9574,0.0,-0.93809,3e-05,6.74374]
[1744120656960,69.65,79767.6593,0.0,-0.93764,3e-05,6.78384]
[1744120657967,69.64,79772.2675,0.0,-0.9375,3e-05,6.79584]
[1744120658974,69.64,79775.2903,0.0,-0.93741,3e-05,6.80341]
[1744120661592,69.63,79788.2322,0.0,-0.93702,3e-05,6.83785]
[1744120663002,69.62,79782.262,0.0,-0.93723,3e-05,6.81933]
[1744120664090,69.62,79782.262,0.0,-0.93723,3e-05,6.81933]
[1744120664120,69.62,79782.262,0.0,-0.93723,3e-05,6.81933]
[1744120664174,69.62,79782.262,0.0,-0.93724,3e-05,6.81843]
[1744120669046,69.47,79777.9955,0.0,-0.93779,3e-05,6.77196]
[1744120670053,69.44,79769.4381,0.0,-0.93815,3e-05,6.74052]
[1744120672603,69.38,79764.6424,0.0,-0.93847,3e-05,6.71257]
[1744120674605,69.37,79772.5687,0.0,-0.93824,3e-05,6.73319]
[1744120676102,69.37,79772.5687,0.0,-0.93825,3e-05,6.73182]
[1744120677608,69.37,79838.0119,0.0,-0.93615,3e-05,6.91531]
[1744120678116,69.36,79838.0119,0.0,-0.93616,3e-05,6.91475]
[1744120679123,69.36,79859.1229,0.0,-0.93548,3e-05,6.97409]
[1744120680130,69.36,79867.7856,0.0,-0.9352,3e-05,6.99819]
[1744120681138,69.36,79864.4828,0.0,-0.93531,3e-05,6.98819]
[1744120683152,69.35,79858.9572,0.0,-0.93551,3e-05,6.97134]
[1744120685628,69.35,79870.5944,0.0,-0.93514,3e-05,7.00331]
[1744120687630,69.34,79884.9545,0.0,-0.93468,3e-05,7.04328]
[1744120689632,69.34,79905.0145,0.0,-0.93401,3e-05,7.10045]
[1744120690204,69.34,79905.0145,0.0,-0.93402,3e-05,7.09987]
[1744120691211,69.34,79951.2021,0.0,-0.93247,3e-05,7.23284]
[1744120692219,69.33,79939.8001,0.0,-0.93286,3e-05,7.1992]
[1744120693226,69.33,79945.1374,0.0,-0.93269,3e-05,7.21414]
[1744120694233,69.33,79940.6509,0.0,-0.93285,3e-05,7.20058]
[1744120695241,69.33,79944.4245,0.0,-0.93273,3e-05,7.21096]
[1744120696647,69.32,79956.249,0.0,-0.93234,3e-05,7.24414]
[1744120698649,69.32,79961.2799,0.0,-0.93218,3e-05,7.25757]
[1744120699650,69.31,79966.1253,0.0,-0.93202,3e-05,7.27104]
[1744120700651,69.31,79962.1616,0.0,-0.93217,3e-05,7.25888]
[1744120703659,69.31,79935.2785,0.0,-0.9331,3e-05,7.17922]
[1744120704660,69.3,79938.2193,0.0,-0.93301,3e-05,7.18723]
[1744120706662,69.3,79952.5629,0.0,-0.93253,3e-05,7.22772]
[1744120707663,69.3,79961.871,0.0,-0.93222,3e-05,7.25418]
[1744120708664,69.29,79967.691,0.0,-0.93203,3e-05,7.2705]
[1744120711814,69.29,79964.0608,0.0,-0.93222,3e-05,7.25329]
[1744120713669,69.28,79956.2888,0.0,-0.9325,3e-05,7.22951]
[1744120714670,69.28,79947.0351,0.0,-0.93282,3e-05,7.2021]
[1744120714838,69.28,79947.0351,0.0,-0.93282,3e-05,7.2021]
[1744120715671,69.28,79946.5905,0.0,-0.93284,3e-05,7.20003]
[1744120716672,69.27,79943.3185,0.0,-0.93296,3e-05,7.18977]
[1744120717673,69.27,79950.0976,0.0,-0.93274,3e-05,7.20889]
[1744120718510,69.27,79950.0976,0.0,-0.93274,3e-05,7.20889]
[1744120718514,69.27,79950.0976,0.0,-0.93274,3e-05,7.20889]
[1744120718674,69.27,79953.7548,0.0,-0.93262,3e-05,7.21896]
[1744120719675,69.26,79950.2056,0.0,-0.93275,3e-05,7.20785]
[1744120722678,69.26,79954.0501,0.0,-0.93265,3e-05,7.21686]
[1744120723679,69.25,79962.8083,0.0,-0.93236,3e-05,7.24175]
[1744120726682,69.25,79967.6054,0.0,-0.93222,3e-05,7.25392]
[1744120729685,69.24,79972.0217,0.0,-0.93209,3e-05,7.26495]
[1744120731687,69.23,79975.9797,0.0,-0.93197,3e-05,7.27523]
[1744120733441,69.23,79975.9797,0.0,-0.93197,3e-05,7.27523]
[1744120733689,69.23,79958.5177,0.0,-0.93258,3e-05,7.22266]
[1744120738694,69.21,79958.9456,0.0,-0.93261,3e-05,7.22037]
[1744120741697,69.2,79965.8782,0.0,-0.9324,3e-05,7.2386]
[1744120746626,69.19,79966.6453,0.0,-0.93242,3e-05,7.23671]
[1744120747633,69.18,79953.1661,0.0,-0.93289,3e-05,7.19675]
[1744120749647,69.18,79947.8415,0.0,-0.93308,3e-05,7.18055]
[1744120750654,69.17,79947.8415,0.0,-0.9331,3e-05,7.17895]
[1744120751661,69.17,79962.5123,0.0,-0.93261,3e-05,7.22073]
[1744120752669,69.17,79969.2613,0.0,-0.93239,3e-05,7.23955]
[1744120754712,69.16,79965.3548,0.0,-0.93254,3e-05,7.22655]
[1744120758710,69.15,79963.1074,0.0,-0.93266,3e-05,7.21687]
[1744120759717,69.14,79944.0264,0.0,-0.93331,3e-05,7.16076]
[1744120761719,69.14,79949.4663,0.0,-0.93315,3e-05,7.17508]
[1744120762380,69.14,79949.4663,0.0,-0.93315,3e-05,7.17508]
[1744120762429,69.14,79949.4663,0.0,-0.93315,3e-05,7.17508]
[1744120764722,69.13,79966.7153,0.0,-0.93259,3e-05,7.22286]
[1744120765723,69.12,79973.3462,0.0,-0.93237,3e-05,7.24135]
[1744120768726,69.11,79968.0078,0.0,-0.93259,3e-05,7.22333]
[1744120770072,69.11,79969.0569,0.0,-0.93256,3e-05,7.22558]
[1744120770077,69.11,79969.0569,0.0,-0.93256,3e-05,7.22558]
[1744120770728,69.11,79967.5441,0.0,-0.93262,3e-05,7.22037]
[1744120774732,69.07,79955.4366,0.0,-0.93319,3e-05,7.17042]
[1744120775733,69.06,79945.6129,0.0,-0.93353,3e-05,7.14126]
[1744120777735,69.06,79951.3683,0.0,-0.93336,3e-05,7.15656]
[1744120779334,69.05,79950.8737,0.0,-0.93338,3e-05,7.15443]
[1744120779339,69.05,79950.8737,0.0,-0.93338,3e-05,7.15443]
[1744120779737,69.05,79945.67,0.0,-0.93357,3e-05,7.13868]
[1744120781739,69.05,79937.6754,0.0,-0.93385,3e-05,7.11425]
[1744120782740,69.04,79930.0599,0.0,-0.93411,3e-05,7.09166]
[1744120784742,69.04,79916.8452,0.0,-0.93457,3e-05,7.05245]
[1744120785743,69.04,79913.2788,0.0,-0.93469,3e-05,7.04167]
[1744120788746,69.03,79916.8505,0.0,-0.93459,3e-05,7.05038]
[1744120790748,69.03,79912.9331,0.0,-0.93474,3e-05,7.03808]
[1744120792750,69.02,79917.4885,0.0,-0.9346,3e-05,7.05012]
[1744120794752,69.02,79912.4966,0.0,-0.93478,3e-05,7.03471]
[1744120795753,69.01,79915.6611,0.0,-0.93468,3e-05,7.04328]
[1744120799757,69.01,79901.6691,0.0,-0.93517,3e-05,7.0011]
[1744120806058,69.0,79894.9073,0.0,-0.93539,3e-05,6.98131]
[1744120810065,69.0,79871.9243,0.0,-0.93615,3e-05,6.91564]
[1744120812067,69.0,79800.7823,0.0,-0.93845,3e-05,6.71445]
[1744120812384,69.0,79800.7823,0.0,-0.93846,3e-05,6.71408]
[1744120813334,69.0,79811.3359,0.0,-0.93813,3e-05,6.74331]
[1744120815072,69.0,79808.3876,0.0,-0.93822,3e-05,6.73468]
[1744120816072,69.0,79812.8921,0.0,-0.93809,3e-05,6.74654]
[1744120818074,68.99,79805.5811,0.0,-0.93833,3e-05,6.72569]
[1744120818273,68.99,79805.5811,0.0,-0.93833,3e-05,6.72538]
[1744120820078,68.99,79815.7456,0.0,-0.93801,3e-05,6.75319]
[1744120823080,68.99,79822.2163,0.0,-0.93782,3e-05,6.7705]
[1744120824084,68.99,79826.5999,0.0,-0.93768,3e-05,6.78271]
[1744120825085,68.98,79838.1071,0.0,-0.93731,3e-05,6.815]
[1744120828094,68.98,79853.7344,0.0,-0.9368,3e-05,6.85897]
[1744120829095,68.98,79858.6624,0.0,-0.93665,3e-05,6.87269]
[1744120830096,68.98,79835.6133,0.0,-0.9374,3e-05,6.8073]
[1744120831098,68.98,79818.1406,0.0,-0.938,3e-05,6.75339]
[1744120832099,68.98,79821.5377,0.0,-0.93789,3e-05,6.76277]
[1744120835101,68.98,79826.2221,0.0,-0.93775,3e-05,6.77564]
[1744120840106,68.98,79840.441,0.0,-0.93729,3e-05,6.81524]
[1744120842108,68.98,79871.879,0.0,-0.93628,3e-05,6.90381]
[1744120843109,68.97,79864.8472,0.0,-0.93651,3e-05,6.88354]
[1744120844110,68.97,79858.8499,0.0,-0.93671,3e-05,6.86627]
[1744120844429,68.97,79858.8499,0.0,-0.93671,3e-05,6.86606]
[1744120846113,68.97,79840.4862,0.0,-0.93731,3e-05,6.81391]
[1744120848115,68.97,79825.7925,0.0,-0.93778,3e-05,6.77237]
[1744120848465,68.97,79825.7925,0.0,-0.93779,3e-05,6.7721]
[1744120849472,68.97,79864.0333,0.0,-0.93655,3e-05,6.8799]
[1744120851118,68.97,79893.5904,0.0,-0.93559,3e-05,6.96337]
[1744120852119,68.96,79899.9213,0.0,-0.93539,3e-05,6.98106]
[1744120856123,68.96,79913.703,0.0,-0.93494,3e-05,7.0197]
[1744120857529,68.96,79913.703,0.0,-0.93495,3e-05,7.01913]
[1744120859126,68.96,79941.6755,0.0,-0.93402,3e-05,7.0992]
[1744120860127,68.95,79906.8118,0.0,-0.93519,3e-05,6.99836]
[1744120861128,68.95,79881.4055,0.0,-0.93603,3e-05,6.92536]
[1744120863130,68.95,79876.9846,0.0,-0.93618,3e-05,6.91244]
[1744120864582,68.95,79874.9772,0.0,-0.93625,3e-05,6.90615]
[1744120865588,68.95,79865.289,0.0,-0.93657,3e-05,6.8786]
[1744120866595,68.95,79865.289,0.0,-0.93657,3e-05,6.87841]
[1744120868137,68.95,79804.8763,0.0,-0.93852,3e-05,6.7077]
[1744120869138,68.94,79788.5435,0.0,-0.93905,3e-05,6.66156]
[1744120871630,68.94,79794.2998,0.0,-0.93887,3e-05,6.67704]
[1744120872638,68.94,79805.7298,0.0,-0.93851,3e-05,6.70867]
[1744120873645,68.94,79811.0997,0.0,-0.93835,3e-05,6.72335]
[1744120874652,68.94,79820.2169,0.0,-0.93806,3e-05,6.74853]
[1744120875659,68.94,79828.0313,0.0,-0.93781,3e-05,6.77015]
[1744120876666,68.93,79816.6549,0.0,-0.93818,3e-05,6.7378]
[1744120879688,68.93,79822.6984,0.0,-0.938,3e-05,6.75403]
[1744120882153,68.93,79791.3648,0.0,-0.939,3e-05,6.66563]
[1744120883154,68.93,79769.1866,0.0,-0.9397,3e-05,6.60375]
[1744120885173,68.93,79753.4747,0.0,-0.9402,3e-05,6.56013]
[1744120886174,68.93,79756.8256,0.0,-0.94009,3e-05,6.5693]
[1744120888177,68.93,79761.081,0.0,-0.93996,3e-05,6.58085]
[1744120889775,68.92,79761.081,0.0,-0.93997,3e-05,6.58067]
[1744120890784,68.92,79774.5472,0.0,-0.93954,3e-05,6.6179]
[1744120891790,68.92,79764.8544,0.0,-0.93989,3e-05,6.58633]
[1744120892798,68.92,79758.5998,0.0,-0.94009,3e-05,6.56887]
[1744120894183,68.92,79787.5086,0.0,-0.93918,3e-05,6.64875]
[1744120899188,68.92,79800.0638,0.0,-0.9388,3e-05,6.6826]
[1744120900189,68.92,79806.0728,0.0,-0.93861,3e-05,6.69911]
[1744120904193,68.91,79817.5015,0.0,-0.93826,3e-05,6.72987]
[1744120906195,68.91,79811.8523,0.0,-0.93845,3e-05,6.71336]
[1744120907149,68.91,79811.8523,0.0,-0.93845,3e-05,6.71336]
[1744120907214,68.91,79811.8523,0.0,-0.93845,3e-05,6.71305]
[1744120908197,68.9,79812.2086,0.0,-0.93844,3e-05,6.71373]
[1744120910199,68.9,79806.0321,0.0,-0.93865,3e-05,6.69582]
[1744120911200,68.9,79800.1158,0.0,-0.93884,3e-05,6.679]
[1744120912947,68.9,79803.1711,0.0,-0.93874,3e-05,6.68727]
[1744120914961,68.89,79801.2019,0.0,-0.93884,3e-05,6.67861]
[1744120916206,68.89,79778.2748,0.0,-0.93957,3e-05,6.61452]
[1744120916975,68.88,79778.2748,0.0,-0.93957,3e-05,6.6143]
[1744120917982,68.88,79791.4746,0.0,-0.93916,3e-05,6.65106]
[1744120919209,68.88,79783.7536,0.0,-0.93941,3e-05,6.62912]
[1744120919996,68.88,79783.7536,0.0,-0.93941,3e-05,6.629]
[1744120921008,68.88,79766.8564,0.0,-0.93994,3e-05,6.58206]
[1744120923021,68.88,79760.2601,0.0,-0.94015,3e-05,6.56358]
[1744120925216,68.88,79775.5097,0.0,-0.93967,3e-05,6.60554]
[1744120926042,68.88,79775.5097,0.0,-0.93968,3e-05,6.60533]
[1744120927049,68.88,79788.9878,0.0,-0.93925,3e-05,6.64267]
[1744120928057,68.88,79779.5788,0.0,-0.93955,3e-05,6.61647]
[1744120929220,68.88,79794.4985,0.0,-0.93908,3e-05,6.65764]
[1744120931077,68.88,79799.4365,0.0,-0.93893,3e-05,6.67118]
[1744120933091,68.87,79797.6938,0.0,-0.93899,3e-05,6.66583]
[1744120934098,68.87,79753.527,0.0,-0.94038,3e-05,6.54309]
[1744120935106,68.87,79748.3824,0.0,-0.94054,3e-05,6.52888]
[1744120937123,68.87,79751.0778,0.0,-0.94046,3e-05,6.53619]
[1744120938129,68.87,79762.6658,0.0,-0.9401,3e-05,6.56808]
[1744120939136,68.87,79777.2457,0.0,-0.93964,3e-05,6.6084]
[1744120940143,68.87,79771.5638,0.0,-0.93982,3e-05,6.59248]
[1744120941233,68.87,79781.5509,0.0,-0.93951,3e-05,6.61986]
[1744120943164,68.87,79780.5153,0.0,-0.93955,3e-05,6.61659]
[1744120945178,68.87,79792.0551,0.0,-0.93919,3e-05,6.64874]
[1744120947192,68.87,79796.6641,0.0,-0.93904,3e-05,6.66148]
[1744120948199,68.87,79832.9981,0.0,-0.93788,3e-05,6.76355]
[1744120949228,68.87,79837.5053,0.0,-0.93773,3e-05,6.77625]
[1744120952248,68.87,79842.9106,0.0,-0.9376,3e-05,6.78691]
[1744120953255,68.87,79884.5645,0.0,-0.93624,3e-05,6.90504]
[1744120955273,68.87,79895.7271,0.0,-0.93588,3e-05,6.93682]
[1744120956274,68.87,79907.5933,0.0,-0.93549,3e-05,6.97064]
[1744120957276,68.87,79924.0339,0.0,-0.93494,3e-05,7.01764]
[1744120958276,68.87,79931.1838,0.0,-0.93471,3e-05,7.03799]
[1744120959277,68.86,79923.5202,0.0,-0.93496,3e-05,7.01572]
[1744120963281,68.86,79929.0675,0.0,-0.93479,3e-05,7.03083]
[1744120964282,68.86,79919.0394,0.0,-0.93513,3e-05,7.00181]
[1744120964341,68.86,79919.0394,0.0,-0.93513,3e-05,7.00167]
[1744120965348,68.86,79909.5658,0.0,-0.93544,3e-05,6.97436]
[1744120966355,68.86,79904.4868,0.0,-0.93561,3e-05,6.95971]
[1744120970289,68.86,79895.7387,0.0,-0.9359,3e-05,6.9344]
[1744120973210,68.86,79895.6641,0.0,-0.93591,3e-05,6.93401]
[1744120973241,68.86,79895.6641,0.0,-0.93591,3e-05,6.93401]
[1744120973292,68.86,79907.0421,0.0,-0.93553,3e-05,6.96645]
[1744120976295,68.85,79913.4119,0.0,-0.93534,3e-05,6.98358]
[1744120981463,68.84,79911.9155,0.0,-0.93541,3e-05,6.97723]
[1744120983307,68.84,79916.2136,0.0,-0.93527,3e-05,6.98914]
[1744120984308,68.84,79930.9708,0.0,-0.93479,3e-05,7.03109]
[1744120984485,68.84,79930.9708,0.0,-0.93479,3e-05,7.03064]
[1744120985492,68.84,79922.6464,0.0,-0.93508,3e-05,7.00629]
[1744120986499,68.83,79910.3973,0.0,-0.93549,3e-05,6.97073]
[1744120988314,68.83,79898.4771,0.0,-0.93589,3e-05,6.93626]
[1744120988513,68.83,79898.4771,0.0,-0.93589,3e-05,6.93584]
[1744120989521,68.83,79917.3589,0.0,-0.93527,3e-05,6.98951]
[1744120991317,68.83,79931.7022,0.0,-0.9348,3e-05,7.03028]
[1744120992057,68.83,79931.7022,0.0,-0.9348,3e-05,7.03028]
[1744120996322,68.82,79937.8156,0.0,-0.93462,3e-05,7.04542]
[1744120998325,68.81,79946.3008,0.0,-0.93435,3e-05,7.06885]
[1744120999593,68.81,79949.5516,0.0,-0.93426,3e-05,7.07715]
[1744121001607,68.8,79946.556,0.0,-0.93437,3e-05,7.0674]
[1744121003621,68.8,79954.0849,0.0,-0.93413,3e-05,7.08804]
[1744121006642,68.77,79955.7734,0.0,-0.93417,3e-05,7.0851]
[1744121007650,68.74,79979.2514,0.0,-0.93346,3e-05,7.14642]
[1744121008656,68.71,79986.2014,0.0,-0.9333,3e-05,7.15997]
[1744121010670,68.71,79981.5916,0.0,-0.93347,3e-05,7.14528]
[1744121011677,68.7,79975.077,0.0,-0.93374,3e-05,7.12096]
[1744121012631,68.7,79975.077,0.0,-0.93374,3e-05,7.12096]
[1744121012684,68.68,79975.077,0.0,-0.93382,3e-05,7.11449]
[1744121013691,68.67,79984.4559,0.0,-0.93351,3e-05,7.14115]
[1744121014698,68.67,79980.9343,0.0,-0.93364,3e-05,7.1303]
[1744121015705,68.67,79977.4807,0.0,-0.93376,3e-05,7.11966]
[1744121018345,68.66,79972.8796,0.0,-0.93393,3e-05,7.10513]
[1744121018726,68.64,79972.8796,0.0,-0.93401,3e-05,7.09867]
[1744121019733,68.61,79989.7086,0.0,-0.93351,3e-05,7.14115]
[1744121020740,68.58,79993.4786,0.0,-0.93346,3e-05,7.14583]
[1744121022755,68.56,79992.6885,0.0,-0.93357,3e-05,7.13665]
[1744121024352,68.55,80010.3837,0.0,-0.93299,3e-05,7.18697]
[1744121027790,68.54,80016.4436,0.0,-0.9328,3e-05,7.20259]
[1744121028775,68.54,80016.4436,0.0,-0.9328,3e-05,7.20259]
[1744121028805,68.54,80016.4436,0.0,-0.9328,3e-05,7.20259]
[1744121028876,68.54,80016.4436,0.0,-0.93281,3e-05,7.20188]
[1744121029804,68.54,80015.8737,0.0,-0.93284,3e-05,7.19954]
[1744121030811,68.53,80006.4736,0.0,-0.93317,3e-05,7.17137]
[1744121031818,68.51,80002.3582,0.0,-0.93339,3e-05,7.15297]
[1744121034370,68.46,79994.0602,0.0,-0.93381,3e-05,7.11684]
[1744121034843,68.46,79994.0602,0.0,-0.93382,3e-05,7.11634]
[1744121035850,68.46,79979.194,0.0,-0.93432,3e-05,7.07307]
[1744121037385,68.45,79954.5477,0.0,-0.93516,3e-05,7.00079]
[1744121038387,68.45,79969.574,0.0,-0.93466,3e-05,7.04382]
[1744121039388,68.45,79979.522,0.0,-0.93433,3e-05,7.07219]
[1744121040389,68.45,79986.2737,0.0,-0.93411,3e-05,7.09129]
[1744121041390,68.44,79994.3253,0.0,-0.93384,3e-05,7.11417]
[1744121042391,68.44,80006.028,0.0,-0.93345,3e-05,7.14772]
[1744121045397,68.41,79992.5508,0.0,-0.934,3e-05,7.10114]
[1744121046102,68.41,79992.5508,0.0,-0.934,3e-05,7.10114]
[1744121046186,68.41,79992.5508,0.0,-0.934,3e-05,7.10114]
[1744121046290,68.41,79992.5508,0.0,-0.934,3e-05,7.10057]
[1744121047399,68.41,80004.2072,0.0,-0.93362,3e-05,7.13398]
[1744121049401,68.4,80009.22,0.0,-0.93346,3e-05,7.14743]
[1744121053607,68.39,80013.7064,0.0,-0.93333,3e-05,7.15871]
[1744121053979,68.39,80013.7064,0.0,-0.93333,3e-05,7.15829]
[1744121054986,68.39,80027.1832,0.0,-0.93288,3e-05,7.19738]
[1744121056610,68.39,80019.7304,0.0,-0.93314,3e-05,7.17473]
[1744121058612,68.39,80025.1947,0.0,-0.93296,3e-05,7.19035]
[1744121059016,68.38,80025.1947,0.0,-0.93297,3e-05,7.18987]
[1744121060024,68.38,80041.1426,0.0,-0.93242,3e-05,7.23627]
[1744121062617,68.38,80011.5089,0.0,-0.93345,3e-05,7.14849]
[1744121065063,68.37,80004.9719,0.0,-0.93368,3e-05,7.12836]
[1744121066318,68.37,80004.9719,0.0,-0.93368,3e-05,7.12836]
[1744121066399,68.37,80004.9719,0.0,-0.93368,3e-05,7.12836]
[1744121066416,68.37,80004.9719,0.0,-0.93369,3e-05,7.12798]
[1744121067077,68.37,80017.6781,0.0,-0.93326,3e-05,7.16479]
[1744121069636,68.37,80025.7395,0.0,-0.93299,3e-05,7.18765]
[1744121071105,68.36,80018.414,0.0,-0.93329,3e-05,7.1607]
[1744121075642,68.36,80011.1665,0.0,-0.93357,3e-05,7.13728]
[1744121077644,68.35,80025.9496,0.0,-0.93307,3e-05,7.18015]
[1744121079164,68.35,80018.9063,0.0,-0.93331,3e-05,7.15941]
[1744121080021,68.35,80018.9063,0.0,-0.93331,3e-05,7.15941]
[1744121080647,68.35,79997.2222,0.0,-0.93405,3e-05,7.09607]
[1744121082649,68.35,80012.629,0.0,-0.93352,3e-05,7.14104]
[1744121084200,68.35,80020.1487,0.0,-0.93327,3e-05,7.16291]
[1744121087222,68.35,80018.2124,0.0,-0.93334,3e-05,7.15694]
[1744121088385,68.35,80018.2124,0.0,-0.93334,3e-05,7.15694]
[1744121088468,68.35,80018.2124,0.0,-0.93334,3e-05,7.15685]
[1744121089236,68.35,80024.6031,0.0,-0.93312,3e-05,7.17552]
[1744121090658,68.35,80026.5774,0.0,-0.93305,3e-05,7.18122]
[1744121092261,68.35,80019.4576,0.0,-0.9333,3e-05,7.16024]
[1744121093268,68.35,80010.9951,0.0,-0.93359,3e-05,7.13547]
[1744121094662,68.35,80003.4371,0.0,-0.93385,3e-05,7.1134]
[1744121095234,68.35,80003.4371,0.0,-0.93385,3e-05,7.1134]
[1744121095282,68.35,80003.4371,0.0,-0.93385,3e-05,7.11335]
[1744121096289,68.35,80014.9203,0.0,-0.93346,3e-05,7.14684]
[1744121097296,68.35,80022.281,0.0,-0.93321,3e-05,7.1683]
[1744121098303,68.35,80025.2018,0.0,-0.93311,3e-05,7.17678]
[1744121101327,68.32,80024.2916,0.0,-0.93321,3e-05,7.1682]
[1744121102334,68.32,80004.7902,0.0,-0.93388,3e-05,7.11081]
[1744121103341,68.32,80020.4688,0.0,-0.93334,3e-05,7.15662]
[1744121104350,68.32,80017.7698,0.0,-0.93344,3e-05,7.14872]
[1744121105358,68.32,80006.1672,0.0,-0.93383,3e-05,7.11479]
[1744121106367,68.32,80006.1672,0.0,-0.93383,3e-05,7.11456]
[1744121107373,68.32,79992.2221,0.0,-0.93431,3e-05,7.0739]
[1744121108380,68.32,79992.2221,0.0,-0.93431,3e-05,7.07367]
[1744121109387,68.32,80016.7753,0.0,-0.93348,3e-05,7.14535]
[1744121112680,68.32,80090.7779,0.0,-0.93091,4e-05,7.36379]
[1744121114426,68.32,80085.2406,0.0,-0.93111,4e-05,7.34712]
[1744121115434,68.32,80088.1342,0.0,-0.93101,4e-05,7.35561]
[1744121116444,68.32,80092.013,0.0,-0.93087,4e-05,7.36715]
[1744121118686,68.32,80126.7748,0.0,-0.92965,4e-05,7.4706]
[1744121120473,68.32,80121.3339,0.0,-0.92985,4e-05,7.45377]
[1744121122487,68.31,80128.5009,0.0,-0.9296,4e-05,7.47467]
[1744121123494,68.31,80134.6797,0.0,-0.92939,4e-05,7.49298]
[1744121124501,68.31,80119.569,0.0,-0.92993,4e-05,7.44741]
[1744121126525,68.31,80123.947,0.0,-0.92978,4e-05,7.45973]
[1744121127533,68.31,80127.4132,0.0,-0.92966,4e-05,7.46956]
[1744121128539,68.3,80136.4221,0.0,-0.92935,4e-05,7.49624]
[1744121129546,68.3,80149.3144,0.0,-0.92889,4e-05,7.53464]
[1744121130554,68.3,80155.6659,0.0,-0.92866,4e-05,7.5538]
[1744121132568,68.3,80161.6666,0.0,-0.9285,4e-05,7.56622]
[1744121134704,68.3,80178.4831,0.0,-0.9279,4e-05,7.61649]
[1744121137641,68.3,80178.4831,0.0,-0.9279,4e-05,7.61614]
[1744121138616,68.29,80209.229,0.0,-0.92679,4e-05,7.7092]
[1744121139716,68.29,80240.2299,0.0,-0.92565,4e-05,7.80339]
[1744121142644,68.29,80235.9454,0.0,-0.92582,4e-05,7.78928]
[1744121146673,68.28,80234.9712,0.0,-0.92588,4e-05,7.78447]
[1744121147680,68.28,80230.9286,0.0,-0.92604,4e-05,7.77128]
[1744121148687,68.27,80217.5355,0.0,-0.92654,4e-05,7.72992]
[1744121150701,68.27,80213.1642,0.0,-0.92671,4e-05,7.71589]
[1744121151708,68.27,80204.3781,0.0,-0.92703,4e-05,7.68877]
[1744121153723,68.27,80201.3191,0.0,-0.92715,4e-05,7.67885]
[1744121156743,68.26,80204.3967,0.0,-0.92705,4e-05,7.68729]
[1744121158745,68.26,80210.1657,0.0,-0.92685,4e-05,7.70424]
[1744121159746,68.26,80207.2178,0.0,-0.92696,4e-05,7.69492]
[1744121161749,68.26,80197.5162,0.0,-0.92732,4e-05,7.66478]
[1744121162309,68.26,80197.5162,0.0,-0.92732,4e-05,7.66478]
[1744121162489,68.26,80197.5162,0.0,-0.92732,4e-05,7.66478]
[1744121162552,68.26,80197.5162,0.0,-0.92732,4e-05,7.66478]
[1744121164753,68.26,80169.5987,0.0,-0.92835,4e-05,7.57935]
[1744121165754,68.25,80161.9745,0.0,-0.92863,4e-05,7.5559]
[1744121168761,68.25,80146.1814,0.0,-0.9292,4e-05,7.50756]
[1744121170763,68.25,80110.419,0.0,-0.93048,4e-05,7.39983]
[1744121171765,68.25,80089.3348,0.0,-0.93122,4e-05,7.33691]
[1744121172766,68.25,80072.6926,0.0,-0.9318,3e-05,7.28752]
[1744121173767,68.25,80059.4636,0.0,-0.93226,3e-05,7.24845]
[1744121175769,68.25,80055.158,0.0,-0.93241,3e-05,7.2359]
[1744121176770,68.25,80050.4955,0.0,-0.93257,3e-05,7.22226]
[1744121179918,68.25,80049.4854,0.0,-0.9326,3e-05,7.21968]
[1744121180925,68.25,80060.2532,0.0,-0.93223,3e-05,7.25151]
[1744121182939,68.25,80068.0095,0.0,-0.93196,3e-05,7.27452]
[1744121183946,68.25,80064.0203,0.0,-0.93209,3e-05,7.26273]
[1744121184953,68.25,80070.5092,0.0,-0.93187,3e-05,7.28192]
[1744121185960,68.25,80075.0526,0.0,-0.93171,3e-05,7.29535]
[1744121186967,68.25,80081.5652,0.0,-0.93148,3e-05,7.31465]
[1744121187974,68.25,80078.3988,0.0,-0.93159,3e-05,7.30521]
[1744121188981,68.25,80082.1734,0.0,-0.93146,3e-05,7.3164]
[1744121189988,68.25,80078.2088,0.0,-0.9316,3e-05,7.30461]
[1744121192786,68.25,80081.572,0.0,-0.93153,3e-05,7.30952]
[1744121193009,68.25,80081.572,0.0,-0.93153,3e-05,7.3093]
[1744121194017,68.25,80067.9641,0.0,-0.93201,3e-05,7.26879]
[1744121195789,68.25,80055.1998,0.0,-0.93245,3e-05,7.23091]
[1744121196790,68.25,80035.8546,0.0,-0.93312,3e-05,7.17388]
[1744121197791,68.25,80031.5011,0.0,-0.93327,3e-05,7.16104]
[1744121199052,68.25,80034.9365,0.0,-0.93315,3e-05,7.17096]
[1744121200059,68.25,80041.0571,0.0,-0.93294,3e-05,7.18885]
[1744121203081,68.24,80036.4693,0.0,-0.93311,3e-05,7.17454]
[1744121204088,68.24,80030.9631,0.0,-0.9333,3e-05,7.15805]
[1744121206245,68.24,80032.1475,0.0,-0.93327,3e-05,7.16121]
[1744121206313,68.24,80032.1475,0.0,-0.93327,3e-05,7.16121]
[1744121206346,68.24,80032.1475,0.0,-0.93327,3e-05,7.16087]
[1744121207109,68.24,80037.0831,0.0,-0.93311,3e-05,7.17503]
[1744121209123,68.23,80033.4794,0.0,-0.93324,3e-05,7.16379]
[1744121211137,68.23,80039.8194,0.0,-0.93303,3e-05,7.18141]
[1744121216172,68.22,80035.7992,0.0,-0.93321,3e-05,7.16643]
[1744121220207,68.21,80029.382,0.0,-0.93346,3e-05,7.14521]
[1744121221217,68.21,80022.3686,0.0,-0.9337,3e-05,7.12415]
[1744121222224,68.2,80012.1531,0.0,-0.93406,3e-05,7.09373]
[1744121223232,68.2,80019.0791,0.0,-0.93382,3e-05,7.11398]
[1744121225823,68.2,80002.9286,0.0,-0.93438,3e-05,7.06584]
[1744121226824,68.2,79965.0807,0.0,-0.93566,3e-05,6.95518]
[1744121227825,68.19,79970.8786,0.0,-0.93548,3e-05,6.9713]
[1744121228826,68.19,79966.3312,0.0,-0.93564,3e-05,6.95754]
[1744121229827,68.19,79961.7611,0.0,-0.9358,3e-05,6.94374]
[1744121232830,68.18,79929.0372,0.0,-0.9369,3e-05,6.84809]
[1744121236836,68.18,79925.5424,0.0,-0.93703,3e-05,6.83632]
[1744121240840,68.17,79913.5643,0.0,-0.93745,3e-05,6.80041]
[1744121242842,68.17,79905.7669,0.0,-0.9377,3e-05,6.77784]
[1744121243843,68.16,79897.0894,0.0,-0.93799,3e-05,6.75254]
[1744121244844,68.16,79891.9849,0.0,-0.93816,3e-05,6.73776]
[1744121245845,68.16,79894.9959,0.0,-0.93807,3e-05,6.74602]
[1744121248848,68.13,79885.6081,0.0,-0.93846,3e-05,6.71154]
[1744121253853,68.1,79866.2212,0.0,-0.93921,3e-05,6.64467]
[1744121256476,68.1,79866.2212,0.0,-0.93922,3e-05,6.64395]
[1744121257858,68.09,79842.2906,0.0,-0.93999,3e-05,6.57639]
[1744121258492,68.09,79842.2906,0.0,-0.93999,3e-05,6.57602]
[1744121259499,68.08,79858.7926,0.0,-0.93951,3e-05,6.61859]
[1744121260506,68.06,79862.2497,0.0,-0.93944,3e-05,6.62488]
[1744121261513,68.06,79855.8151,0.0,-0.93965,3e-05,6.60648]
[1744121262520,68.06,79845.8017,0.0,-0.93997,3e-05,6.57794]
[1744121263527,68.06,79838.4065,0.0,-0.94021,3e-05,6.55683]
[1744121264535,68.06,79830.2068,0.0,-0.94047,3e-05,6.53352]
[1744121266556,68.05,79827.4606,0.0,-0.94057,3e-05,6.52512]
[1744121268576,68.05,79825.1053,0.0,-0.94065,3e-05,6.51779]
[1744121269583,68.05,79831.8212,0.0,-0.94045,3e-05,6.53608]
[1744121270590,68.05,79848.706,0.0,-0.93992,3e-05,6.58288]
[1744121271600,68.05,79851.682,0.0,-0.93982,3e-05,6.59123]
[1744121274620,68.04,79859.2499,0.0,-0.93959,3e-05,6.61174]
[1744121275882,68.04,79954.3988,0.0,-0.93651,3e-05,6.88159]
[1744121277884,68.04,79934.029,0.0,-0.93719,3e-05,6.82224]
[1744121278886,68.03,79925.6645,0.0,-0.93747,3e-05,6.79795]
[1744121279887,68.03,79918.1945,0.0,-0.93772,3e-05,6.77629]
[1744121281892,68.03,79914.678,0.0,-0.93784,3e-05,6.76564]
[1744121282893,68.03,79927.7445,0.0,-0.93742,3e-05,6.80259]
[1744121283894,68.03,79937.9449,0.0,-0.93709,3e-05,6.8314]
[1744121284895,68.03,79943.15,0.0,-0.93692,3e-05,6.8459]
[1744121285896,68.02,79950.2579,0.0,-0.93669,3e-05,6.86587]
[1744121287898,68.02,79941.441,0.0,-0.93699,3e-05,6.83967]
[1744121288900,68.02,79933.8795,0.0,-0.93725,3e-05,6.81761]
[1744121289904,68.02,79922.8083,0.0,-0.93761,3e-05,6.78561]
[1744121295767,68.01,79921.1635,0.0,-0.93769,3e-05,6.77919]
[1744121296774,68.01,79925.8892,0.0,-0.93754,3e-05,6.79208]
[1744121297912,68.0,79965.5885,0.0,-0.93624,3e-05,6.90512]
[1744121299796,68.0,79962.301,0.0,-0.93636,3e-05,6.89513]
[1744121301810,67.99,79963.6484,0.0,-0.93633,3e-05,6.89741]
[1744121302817,67.99,79976.8067,0.0,-0.9359,3e-05,6.93492]
[1744121303825,67.99,79963.2667,0.0,-0.93636,3e-05,6.89532]
[1744121304919,67.99,79956.3745,0.0,-0.93659,3e-05,6.87499]
[1744121305920,67.99,79941.3944,0.0,-0.93709,3e-05,6.83154]
[1744121306921,67.99,79933.8201,0.0,-0.93734,3e-05,6.80947]
[1744121310881,67.98,79930.4758,0.0,-0.93747,3e-05,6.79842]
[1744121311888,67.98,79932.4899,0.0,-0.93745,3e-05,6.79918]
[1744121313902,67.97,79934.5998,0.0,-0.93739,3e-05,6.80442]
[1744121314773,67.97,79934.5998,0.0,-0.93739,3e-05,6.80442]
[1744121314799,67.97,79934.5998,0.0,-0.93739,3e-05,6.80442]
[1744121314909,67.97,79934.5998,0.0,-0.93739,3e-05,6.80398]
[1744121315916,67.97,79953.5691,0.0,-0.93677,3e-05,6.85794]
[1744121316923,67.97,79961.2978,0.0,-0.93652,3e-05,6.88019]
[1744121319934,67.96,79950.5285,0.0,-0.9369,3e-05,6.84732]
[1744121320935,67.96,79943.8936,0.0,-0.93712,3e-05,6.82787]
[1744121321487,67.96,79943.8936,0.0,-0.93712,3e-05,6.82787]
[1744121321936,67.96,79940.4835,0.0,-0.93724,3e-05,6.81771]
[1744121324939,67.96,79949.2894,0.0,-0.93696,3e-05,6.84183]
[1744121326951,67.95,79940.0568,0.0,-0.93727,3e-05,6.81456]
[1744121327952,67.95,79932.0021,0.0,-0.93754,3e-05,6.79116]
[1744121329955,67.95,79950.2255,0.0,-0.93695,3e-05,6.8426]
[1744121332959,67.95,79945.8655,0.0,-0.9371,3e-05,6.82969]
[1744121333959,67.94,79982.6502,0.0,-0.93589,3e-05,6.93464]
[1744121334960,67.94,79988.2152,0.0,-0.93571,3e-05,6.95018]
[1744121336962,67.93,79992.969,0.0,-0.93557,3e-05,6.9628]
[1744121338964,67.93,79999.5827,0.0,-0.93536,3e-05,6.98102]
[1744121339965,67.93,79990.7666,0.0,-0.93566,3e-05,6.95511]
[1744121340967,67.93,79984.6188,0.0,-0.93587,3e-05,6.93679]
[1744121342969,67.92,79971.0854,0.0,-0.93633,3e-05,6.89676]
[1744121344971,67.92,79954.4653,0.0,-0.93689,3e-05,6.84807]
[1744121346973,67.92,79966.7924,0.0,-0.93649,3e-05,6.88268]
[1744121347975,67.91,79961.9606,0.0,-0.93666,3e-05,6.8683]
[1744121348975,67.91,79946.3331,0.0,-0.93718,3e-05,6.82299]
[1744121349976,67.91,79941.4261,0.0,-0.93734,3e-05,6.80855]
[1744121350977,67.91,79953.1551,0.0,-0.93696,3e-05,6.84181]
[1744121351979,67.91,79965.9215,0.0,-0.93655,3e-05,6.8781]
[1744121352980,67.91,79973.8588,0.0,-0.93629,3e-05,6.90051]
[1744121354982,67.9,79999.9032,0.0,-0.93543,3e-05,6.97483]
[1744121355985,67.9,80003.3058,0.0,-0.93533,3e-05,6.9841]
[1744121357986,67.89,79987.4788,0.0,-0.93587,3e-05,6.93699]
[1744121359988,67.89,79966.5877,0.0,-0.93658,3e-05,6.87561]
[1744121360989,67.89,79957.9882,0.0,-0.93687,3e-05,6.85042]
[1744121361720,67.89,79957.9882,0.0,-0.93687,3e-05,6.85042]
[1744121361812,67.89,79957.9882,0.0,-0.93687,3e-05,6.85042]
[1744121363993,67.88,79972.9075,0.0,-0.93639,3e-05,6.89207]
[1744121364797,67.88,79972.9075,0.0,-0.93639,3e-05,6.89207]
[1744121364900,67.88,79972.9075,0.0,-0.93639,3e-05,6.89157]
[1744121366997,67.88,79963.1801,0.0,-0.93673,3e-05,6.86262]
[1744121369003,67.87,79970.5206,0.0,-0.9365,3e-05,6.88287]
[1744121370003,67.87,79964.2938,0.0,-0.93671,3e-05,6.86448]
[1744121371004,67.87,79951.3688,0.0,-0.93718,3e-05,6.82227]
[1744121373007,67.87,79959.3292,0.0,-0.93692,3e-05,6.84434]
[1744121375009,67.86,79945.8447,0.0,-0.93738,3e-05,6.8043]
[1744121377011,67.86,79951.519,0.0,-0.93721,3e-05,6.81931]
[1744121378012,67.85,79958.1454,0.0,-0.937,3e-05,6.83768]
[1744121379013,67.85,79952.8898,0.0,-0.93718,3e-05,6.82193]
[1744121381016,67.84,79964.5516,0.0,-0.93681,3e-05,6.85414]
[1744121384482,67.84,79970.2561,0.0,-0.93664,3e-05,6.86895]
[1744121386024,67.84,79987.8956,0.0,-0.93606,3e-05,6.91941]
[1744121387025,67.83,80001.8999,0.0,-0.9356,3e-05,6.95946]
[1744121388510,67.83,80008.3492,0.0,-0.9354,3e-05,6.97725]
[1744121391531,67.82,80014.1875,0.0,-0.93522,3e-05,6.99238]
[1744121395561,67.81,80016.7214,0.0,-0.93516,3e-05,6.99801]
[1744121397121,67.81,80047.8384,0.0,-0.93411,3e-05,7.08805]
[1744121398122,67.81,80055.7153,0.0,-0.93385,3e-05,7.11066]
[1744121400125,67.79,80047.7666,0.0,-0.93419,3e-05,7.08175]
[1744121401126,67.78,80039.9984,0.0,-0.93446,3e-05,7.05851]
[1744121405130,67.78,80083.8199,0.0,-0.93297,3e-05,7.18599]
[1744121408133,67.77,80091.0131,0.0,-0.93275,3e-05,7.20537]
[1744121409664,67.77,80097.9093,0.0,-0.93252,3e-05,7.22513]
[1744121411146,67.76,80091.7387,0.0,-0.93274,3e-05,7.20616]
[1744121412154,67.76,80060.4194,0.0,-0.93383,3e-05,7.11308]
[1744121414725,67.75,80064.5798,0.0,-0.9337,3e-05,7.12364]
[1744121415741,67.75,80074.4104,0.0,-0.93336,3e-05,7.15264]
[1744121417165,67.75,80068.94,0.0,-0.93356,3e-05,7.13592]
[1744121420168,67.75,79978.2357,0.0,-0.93663,3e-05,6.87055]
[1744121422790,67.74,79979.7019,0.0,-0.9366,3e-05,6.8735]
[1744121423797,67.74,79969.4835,0.0,-0.93694,3e-05,6.84364]
[1744121424806,67.74,79965.9719,0.0,-0.93706,3e-05,6.83352]
[1744121425812,67.74,79965.9719,0.0,-0.93707,3e-05,6.83269]
[1744121426819,67.74,79975.4195,0.0,-0.93676,3e-05,6.85951]
[1744121428834,67.73,79980.2153,0.0,-0.93661,3e-05,6.87251]
[1744121429841,67.73,79973.8256,0.0,-0.93683,3e-05,6.85362]
[1744121430849,67.73,79981.2812,0.0,-0.93659,3e-05,6.8747]
[1744121433184,67.73,79956.786,0.0,-0.93744,3e-05,6.79875]
[1744121434185,67.73,79949.0579,0.0,-0.9377,3e-05,6.77629]
[1744121438189,67.72,79961.7313,0.0,-0.9373,3e-05,6.81145]
[1744121440926,67.72,79965.0482,0.0,-0.9372,3e-05,6.8203]
[1744121441933,67.72,79960.4959,0.0,-0.93735,3e-05,6.80694]
[1744121443194,67.72,79937.1739,0.0,-0.93812,3e-05,6.73963]
[1744121444955,67.71,79937.1739,0.0,-0.93812,3e-05,6.73935]
[1744121445969,67.71,79947.4674,0.0,-0.93779,3e-05,6.76881]
[1744121447198,67.71,79939.1509,0.0,-0.93807,3e-05,6.74441]
[1744121447991,67.71,79939.1509,0.0,-0.93807,3e-05,6.74425]
[1744121448998,67.71,79919.3051,0.0,-0.93872,3e-05,6.68747]
[1744121450005,67.71,79923.746,0.0,-0.93857,3e-05,6.69993]
[1744121451012,67.71,79926.706,0.0,-0.93848,3e-05,6.7082]
[1744121452023,67.71,79923.1253,0.0,-0.9386,3e-05,6.69777]
[1744121453029,67.71,79936.5655,0.0,-0.93817,3e-05,6.73585]
[1744121454036,67.71,79946.2343,0.0,-0.93785,3e-05,6.76323]
[1744121455043,67.7,79949.6852,0.0,-0.93774,3e-05,6.77282]
[1744121455609,67.7,79949.6852,0.0,-0.93774,3e-05,6.77282]
[1744121456050,67.7,79949.6852,0.0,-0.93775,3e-05,6.77254]
[1744121457057,67.7,79951.5644,0.0,-0.93769,3e-05,6.77767]
[1744121458064,67.7,79942.8963,0.0,-0.93797,3e-05,6.75265]
[1744121459073,67.7,79930.1484,0.0,-0.93839,3e-05,6.71604]
[1744121461087,67.7,79925.4176,0.0,-0.93855,3e-05,6.70237]
[1744121464113,67.7,79925.4176,0.0,-0.93855,3e-05,6.70202]
[1744121465120,67.7,79855.1235,0.0,-0.9408,3e-05,6.50326]
[1744121466133,67.7,79850.1684,0.0,-0.94096,3e-05,6.48939]
[1744121468145,67.7,79845.2584,0.0,-0.94112,3e-05,6.47548]
[1744121469152,67.7,79859.3552,0.0,-0.94067,3e-05,6.51519]
[1744121470159,67.7,79872.0216,0.0,-0.94027,3e-05,6.55077]
[1744121471166,67.7,79881.1858,0.0,-0.93998,3e-05,6.57658]
[1744121472173,67.7,79881.1858,0.0,-0.93998,3e-05,6.57648]
[1744121473180,67.7,79899.8151,0.0,-0.93938,3e-05,6.62925]
[1744121475194,67.7,79893.4642,0.0,-0.93958,3e-05,6.6116]
[1744121476201,67.7,79896.7266,0.0,-0.93948,3e-05,6.62047]
[1744121477210,67.7,79905.3482,0.0,-0.93921,3e-05,6.64456]
[1744121478217,67.7,79897.6603,0.0,-0.93946,3e-05,6.62254]
[1744121479224,67.7,79878.346,0.0,-0.94007,3e-05,6.56809]
[1744121480231,67.7,79866.9134,0.0,-0.94044,3e-05,6.53584]
[1744121481248,67.7,79857.1245,0.0,-0.94075,3e-05,6.50827]
[1744121482255,67.7,79849.6992,0.0,-0.94098,3e-05,6.48735]
[1744121483262,67.7,79852.7162,0.0,-0.94089,3e-05,6.49579]
[1744121485277,67.69,79852.7162,0.0,-0.94089,3e-05,6.49559]
[1744121486283,67.69,79868.6021,0.0,-0.94039,3e-05,6.53997]
[1744121487287,67.69,79938.4943,0.0,-0.93814,3e-05,6.73801]
[1744121489303,67.69,79952.4509,0.0,-0.93769,3e-05,6.77746]
[1744121495309,67.68,79932.9707,0.0,-0.93838,3e-05,6.71556]
[1744121496310,67.68,79925.9664,0.0,-0.93861,3e-05,6.69543]
[1744121497311,67.68,79922.1429,0.0,-0.93874,3e-05,6.6844]
[1744121498319,67.68,79939.5391,0.0,-0.93818,3e-05,6.73352]
[1744121499093,67.68,79939.5391,0.0,-0.93818,3e-05,6.73352]
[1744121499194,67.68,79939.5391,0.0,-0.93819,3e-05,6.73301]
[1744121500321,67.68,79948.2996,0.0,-0.93791,3e-05,6.75754]
[1744121502323,67.67,79945.0336,0.0,-0.93802,3e-05,6.74716]
[1744121503324,67.67,79939.6335,0.0,-0.93821,3e-05,6.73122]
[1744121506327,67.67,79931.5753,0.0,-0.93848,3e-05,6.70727]
[1744121507328,67.67,79914.5176,0.0,-0.93904,3e-05,6.65829]
[1744121508329,67.66,79917.5731,0.0,-0.93894,3e-05,6.66685]
[1744121509330,67.66,79926.4675,0.0,-0.93865,3e-05,6.69201]
[1744121510336,67.66,79930.3757,0.0,-0.93853,3e-05,6.70298]
[1744121511337,67.66,79924.5431,0.0,-0.93872,3e-05,6.68621]
[1744121511961,67.66,79924.5431,0.0,-0.93872,3e-05,6.68621]
[1744121514340,67.66,79904.3051,0.0,-0.93938,3e-05,6.62839]
[1744121515341,67.66,79890.6805,0.0,-0.93981,3e-05,6.58986]
[1744121516342,67.66,79884.5354,0.0,-0.94001,3e-05,6.57255]
[1744121517343,67.66,79880.8632,0.0,-0.94013,3e-05,6.56225]
[1744121518344,67.66,79872.5666,0.0,-0.94039,3e-05,6.53898]
[1744121519345,67.66,79858.9975,0.0,-0.94082,3e-05,6.50105]
[1744121520346,67.66,79855.8033,0.0,-0.94092,3e-05,6.49225]
[1744121524350,67.67,79858.9287,0.0,-0.94081,3e-05,6.5016]
[1744121525351,67.67,79861.9156,0.0,-0.94072,3e-05,6.50993]
[1744121526352,67.66,79855.126,0.0,-0.94093,3e-05,6.4907]
[1744121527353,67.66,79859.1556,0.0,-0.94081,3e-05,6.50145]
[1744121529356,67.66,79865.5683,0.0,-0.94062,3e-05,6.51835]
[1744121530356,67.66,79868.7332,0.0,-0.94053,3e-05,6.52667]
[1744121532358,67.65,79877.754,0.0,-0.94026,3e-05,6.55086]
[1744121535178,67.65,79879.6734,0.0,-0.94021,3e-05,6.555]
[1744121535407,67.64,79879.6734,0.0,-0.94022,3e-05,6.55441]
[1744121536362,67.64,79882.2264,0.0,-0.94014,3e-05,6.56099]
[1744121537363,67.64,79869.4009,0.0,-0.94055,3e-05,6.52458]
[1744121538366,67.64,79877.825,0.0,-0.94029,3e-05,6.54789]
[1744121539367,67.64,79886.9379,0.0,-0.94001,3e-05,6.57316]
[1744121540368,67.63,79893.1382,0.0,-0.93981,3e-05,6.59023]
[1744121542370,67.63,79905.7136,0.0,-0.93942,3e-05,6.62486]
[1744121544372,67.63,79887.9198,0.0,-0.94,3e-05,6.57367]
[1744121545373,67.63,79875.2198,0.0,-0.94041,3e-05,6.53755]
[1744121547376,67.62,79870.6547,0.0,-0.94056,3e-05,6.52439]
[1744121548377,67.62,79893.3238,0.0,-0.93985,3e-05,6.58745]
[1744121549378,67.62,79897.3736,0.0,-0.93972,3e-05,6.59845]
[1744121551380,67.62,79890.0203,0.0,-0.94,3e-05,6.57225]
[1744121553386,67.61,79880.6906,0.0,-0.94031,3e-05,6.54519]
[1744121554388,67.61,79884.636,0.0,-0.94019,3e-05,6.55593]
[1744121556389,67.61,79895.0868,0.0,-0.93987,3e-05,6.58444]
[1744121558391,67.6,79910.84,0.0,-0.93938,3e-05,6.62776]
[1744121564398,67.59,79950.7314,0.0,-0.93812,3e-05,6.73825]
[1744121565399,67.58,79973.2014,0.0,-0.93739,3e-05,6.8019]
[1744121568411,67.57,79977.6079,0.0,-0.93728,3e-05,6.81187]
[1744121569412,67.57,79992.6449,0.0,-0.93679,3e-05,6.85428]
[1744121571414,67.56,79997.0957,0.0,-0.93667,3e-05,6.86522]
[1744121572415,67.56,79991.9997,0.0,-0.93685,3e-05,6.84954]
[1744121573915,67.55,79988.8767,0.0,-0.93697,3e-05,6.83857]
[1744121577420,67.54,79993.8259,0.0,-0.93684,3e-05,6.85005]
[1744121579422,67.53,79997.6803,0.0,-0.93674,3e-05,6.85933]
[1744121579958,67.53,79997.6803,0.0,-0.93675,3e-05,6.85846]
[1744121580965,67.52,79980.3702,0.0,-0.93733,3e-05,6.80758]
[1744121583382,67.52,79981.4641,0.0,-0.93731,3e-05,6.80985]
[1744121583426,67.52,79987.0194,0.0,-0.93713,3e-05,6.82499]
[1744121584121,67.52,79987.0194,0.0,-0.93713,3e-05,6.82499]
[1744121584222,67.51,79987.0194,0.0,-0.93714,3e-05,6.82407]
[1744121585003,67.51,79993.4429,0.0,-0.93694,3e-05,6.84167]
[1744121586010,67.5,80003.8429,0.0,-0.93661,3e-05,6.87081]
[1744121588431,67.5,79999.228,0.0,-0.93678,3e-05,6.85555]
[1744121589032,67.49,79999.228,0.0,-0.93679,3e-05,6.85472]
[1744121590039,67.49,79975.6802,0.0,-0.93758,3e-05,6.78593]
[1744121591262,67.49,79975.6802,0.0,-0.93758,3e-05,6.78593]
[1744121591295,67.49,79975.6802,0.0,-0.93759,3e-05,6.78513]
[1744121592053,67.48,79969.5076,0.0,-0.9378,3e-05,6.76656]
[1744121593060,67.48,79972.5673,0.0,-0.93771,3e-05,6.77451]
[1744121593655,67.48,79972.5673,0.0,-0.93771,3e-05,6.77451]
[1744121593660,67.48,79972.5673,0.0,-0.93771,3e-05,6.77451]
[1744121594067,67.48,79972.5673,0.0,-0.93772,3e-05,6.77362]
[1744121595077,67.48,79978.2772,0.0,-0.93754,3e-05,6.79006]
[1744121596081,67.47,79978.2772,0.0,-0.93756,3e-05,6.78833]
[1744121597088,67.47,79967.8972,0.0,-0.93791,3e-05,6.75766]
[1744121598095,67.46,79962.1843,0.0,-0.9381,3e-05,6.74049]
[1744121599102,67.46,79964.9066,0.0,-0.93802,3e-05,6.74749]
[1744121600445,67.46,79980.6708,0.0,-0.93752,3e-05,6.792]
[1744121602123,67.45,79976.2166,0.0,-0.93768,3e-05,6.77757]
[1744121603130,67.45,79970.534,0.0,-0.93788,3e-05,6.76044]
[1744121605144,67.44,79970.5085,0.0,-0.9379,3e-05,6.75873]
[1744121606159,67.44,79961.036,0.0,-0.93822,3e-05,6.73076]
[1744121607166,67.43,79956.1904,0.0,-0.93838,3e-05,6.71612]
[1744121608176,67.43,79952.5499,0.0,-0.93851,3e-05,6.70496]
[1744121609181,67.43,79947.8698,0.0,-0.93866,3e-05,6.69158]
[1744121610456,67.42,79931.2116,0.0,-0.93922,3e-05,6.64275]
[1744121612210,67.42,79931.2116,0.0,-0.93927,3e-05,6.63704]
[1744121613218,67.42,79904.118,0.0,-0.94015,3e-05,6.55969]
[1744121614224,67.42,79901.1646,0.0,-0.94025,3e-05,6.55079]
[1744121615231,67.41,79909.8086,0.0,-0.93998,3e-05,6.57466]
[1744121616248,67.41,79914.0886,0.0,-0.93985,3e-05,6.58618]
[1744121617250,67.41,79920.1217,0.0,-0.93966,3e-05,6.60267]
[1744121619265,67.4,79916.3306,0.0,-0.9398,3e-05,6.59077]
[1744121621611,67.4,79917.0731,0.0,-0.93979,3e-05,6.59171]
[1744121621660,67.4,79917.0731,0.0,-0.93979,3e-05,6.59171]
[1744121622288,67.4,79917.0731,0.0,-0.93979,3e-05,6.59111]
[1744121623294,67.39,79922.7731,0.0,-0.93962,3e-05,6.60662]
[1744121624301,67.39,79937.342,0.0,-0.93916,3e-05,6.64739]
[1744121628329,67.38,79940.4658,0.0,-0.93909,3e-05,6.65363]
[1744121629336,67.38,79935.9757,0.0,-0.93924,3e-05,6.64023]
[1744121630343,67.38,79925.2926,0.0,-0.93959,3e-05,6.60928]
[1744121631350,67.37,79916.3526,0.0,-0.93988,3e-05,6.58342]
[1744121632357,67.37,79902.4075,0.0,-0.94034,3e-05,6.5435]
[1744121633364,67.37,79894.2083,0.0,-0.9406,3e-05,6.51992]
[1744121635378,67.37,79886.1982,0.0,-0.94087,3e-05,6.49651]
[1744121637394,67.36,79889.2322,0.0,-0.94078,3e-05,6.50413]
[1744121638401,67.36,79897.6621,0.0,-0.94052,3e-05,6.52737]
[1744121639408,67.36,79905.8645,0.0,-0.94026,3e-05,6.55001]
[1744121641431,67.35,79907.9796,0.0,-0.94021,3e-05,6.55482]
[1744121642437,67.35,79933.5897,0.0,-0.93939,3e-05,6.6269]
[1744121644451,67.35,79938.2763,0.0,-0.93926,3e-05,6.63906]
[1744121646466,67.34,79934.6875,0.0,-0.93938,3e-05,6.62775]
[1744121647501,67.34,79925.3739,0.0,-0.93969,3e-05,6.60074]
[1744121648479,67.34,79925.3739,0.0,-0.9397,3e-05,6.60017]
[1744121649486,67.33,79934.6205,0.0,-0.93941,3e-05,6.62588]
[1744121652507,67.33,79939.0495,0.0,-0.93928,3e-05,6.63675]
[1744121653512,67.33,79927.9802,0.0,-0.93965,3e-05,6.60467]
[1744121655514,67.32,79934.8802,0.0,-0.93944,3e-05,6.62308]
[1744121656515,67.32,79939.4759,0.0,-0.9393,3e-05,6.63553]
[1744121657325,67.32,79939.4759,0.0,-0.9393,3e-05,6.63553]
[1744121657350,67.32,79939.4759,0.0,-0.9393,3e-05,6.63553]
[1744121657352,67.32,79939.4759,0.0,-0.9393,3e-05,6.63493]
[1744121658517,67.31,79930.3138,0.0,-0.93961,3e-05,6.60826]
[1744121659518,67.31,79915.4257,0.0,-0.94009,3e-05,6.5655]
[1744121660519,67.31,79906.0429,0.0,-0.9404,3e-05,6.53847]
[1744121662521,67.3,79901.0887,0.0,-0.94057,3e-05,6.52354]
[1744121664813,67.3,79901.5381,0.0,-0.94057,3e-05,6.52359]
[1744121664820,67.3,79901.5381,0.0,-0.94057,3e-05,6.52359]
[1744121665524,67.3,79900.6281,0.0,-0.9406,3e-05,6.52028]
[1744121666525,67.29,79896.8832,0.0,-0.94073,3e-05,6.50899]
[1744121667526,67.29,79900.1086,0.0,-0.94063,3e-05,6.51763]
[1744121668527,67.29,79911.1685,0.0,-0.94029,3e-05,6.54837]
[1744121669528,67.29,79916.0013,0.0,-0.94014,3e-05,6.56152]
[1744121671530,67.26,79918.1491,0.0,-0.94017,3e-05,6.55728]
[1744121671646,67.26,79918.1491,0.0,-0.94017,3e-05,6.55728]
[1744121672531,67.26,79911.6035,0.0,-0.94039,3e-05,6.53827]
[1744121677537,67.23,79941.0679,0.0,-0.93953,3e-05,6.61449]
[1744121678538,67.23,79946.9893,0.0,-0.93935,3e-05,6.63075]
[1744121680542,67.22,79942.957,0.0,-0.93949,3e-05,6.61804]
[1744121682544,67.22,79937.5745,0.0,-0.93967,3e-05,6.60196]
[1744121682743,67.22,79937.5745,0.0,-0.93967,3e-05,6.60196]
[1744121682817,67.22,79937.5745,0.0,-0.93967,3e-05,6.60196]
[1744121683545,67.22,79940.087,0.0,-0.9396,3e-05,6.6088]
[1744121686548,67.21,79936.935,0.0,-0.93971,3e-05,6.59865]
[1744121689551,67.21,79958.3631,0.0,-0.93904,3e-05,6.65817]
[1744121690560,67.21,79964.4458,0.0,-0.93884,3e-05,6.67516]
[1744121691560,67.2,79959.5223,0.0,-0.93901,3e-05,6.66068]
[1744121692936,67.2,79957.4425,0.0,-0.93908,3e-05,6.65436]
[1744121693563,67.2,79965.7276,0.0,-0.93881,3e-05,6.67765]
[1744121695114,67.2,79966.6663,0.0,-0.93879,3e-05,6.67992]
[1744121696133,67.2,79966.5472,0.0,-0.9388,3e-05,6.67917]
[1744121696566,67.2,79967.5981,0.0,-0.93877,3e-05,6.68176]
[1744121701571,67.18,79965.3325,0.0,-0.93888,3e-05,6.67238]
[1744121704879,67.18,79965.3324,0.0,-0.93889,3e-05,6.67108]
[1744121706099,67.18,79953.9555,0.0,-0.93926,3e-05,6.63855]
[1744121707584,67.17,79990.8429,0.0,-0.93807,3e-05,6.74289]
[1744121710588,67.16,79972.5813,0.0,-0.9387,3e-05,6.68814]
[1744121711589,67.16,79968.5221,0.0,-0.93884,3e-05,6.67582]
[1744121712590,67.16,79962.8626,0.0,-0.93903,3e-05,6.65895]
[1744121713592,67.16,79950.1806,0.0,-0.93945,3e-05,6.62212]
[1744121715593,67.15,79964.4491,0.0,-0.939,3e-05,6.66163]
[1744121718596,67.14,79960.4039,0.0,-0.93916,3e-05,6.6481]
[1744121719597,67.14,79954.7003,0.0,-0.93935,3e-05,6.63119]
[1744121720598,67.14,79950.3754,0.0,-0.93949,3e-05,6.61825]
[1744121721599,67.14,79946.6793,0.0,-0.93962,3e-05,6.60714]
[1744121722600,67.13,79959.6629,0.0,-0.93921,3e-05,6.64357]
[1744121724602,67.13,79962.6162,0.0,-0.93913,3e-05,6.65073]
[1744121725603,67.13,79944.6685,0.0,-0.93971,3e-05,6.59895]
[1744121728348,67.12,79944.587,0.0,-0.93973,3e-05,6.59761]
[1744121730059,67.11,79950.0352,0.0,-0.93957,3e-05,6.61142]
[1744121733611,67.11,79958.5593,0.0,-0.93936,3e-05,6.62939]
[1744121735615,67.1,79966.8323,0.0,-0.9391,3e-05,6.6524]
[1744121736102,67.1,79966.8323,0.0,-0.9391,3e-05,6.65164]
[1744121737617,67.1,79986.8129,0.0,-0.93847,3e-05,6.70748]
[1744121739619,67.09,80004.5409,0.0,-0.9379,3e-05,6.75703]
[1744121742622,67.08,79994.8848,0.0,-0.93825,3e-05,6.72682]
[1744121747627,67.06,79970.5144,0.0,-0.93909,3e-05,6.65323]
[1744121748628,67.06,79965.2139,0.0,-0.93927,3e-05,6.63745]
[1744121752220,67.05,79958.0811,0.0,-0.93952,3e-05,6.61527]
[1744121753227,67.05,79962.9922,0.0,-0.93937,3e-05,6.62865]
[1744121754635,67.05,79994.6072,0.0,-0.93835,3e-05,6.71795]
[1744121756999,67.04,79993.5145,0.0,-0.93841,3e-05,6.71334]
[1744121759196,67.03,79994.129,0.0,-0.9384,3e-05,6.71365]
[1744121759641,67.03,79993.6678,0.0,-0.93843,3e-05,6.7116]
[1744121763645,67.02,80003.8619,0.0,-0.93812,3e-05,6.73876]
[1744121765313,67.02,79999.2112,0.0,-0.93829,3e-05,6.72386]
[1744121768339,67.01,80000.362,0.0,-0.93826,3e-05,6.72639]
[1744121769656,67.01,80062.6123,0.0,-0.93619,3e-05,6.90688]
[1744121771658,67.01,80051.0488,0.0,-0.93659,3e-05,6.87232]
[1744121773662,67.01,80054.524,0.0,-0.93648,3e-05,6.88168]
[1744121774398,67.0,80054.524,0.0,-0.93648,3e-05,6.88137]
[1744121775407,67.0,80042.2648,0.0,-0.9369,3e-05,6.84529]
[1744121776414,67.0,80039.246,0.0,-0.937,3e-05,6.8362]
[1744121779435,67.0,80043.6449,0.0,-0.93687,3e-05,6.84779]
[1744121781449,66.99,80042.5856,0.0,-0.93692,3e-05,6.84364]
[1744121782456,66.99,80024.2322,0.0,-0.93754,3e-05,6.7898]
[1744121783466,66.99,80019.8711,0.0,-0.93769,3e-05,6.77667]
[1744121784473,66.99,80020.0049,0.0,-0.93769,3e-05,6.7768]
[1744121785480,66.99,80029.5289,0.0,-0.93737,3e-05,6.80413]
[1744121786487,66.98,80042.0973,0.0,-0.93696,3e-05,6.84044]
[1744121787494,66.98,80027.8636,0.0,-0.93743,3e-05,6.79881]
[1744121788538,66.98,80027.8636,0.0,-0.93743,3e-05,6.79881]
[1744121789508,66.98,80024.0496,0.0,-0.93757,3e-05,6.78731]
[1744121790515,66.98,80020.9126,0.0,-0.93768,3e-05,6.77773]
[1744121792529,66.98,80025.949,0.0,-0.93756,3e-05,6.78668]
[1744121796559,66.97,80028.5925,0.0,-0.93749,3e-05,6.79284]
[1744121797566,66.97,80036.3886,0.0,-0.93723,3e-05,6.81518]
[1744121798573,66.97,80047.6296,0.0,-0.93686,3e-05,6.84757]
[1744121799580,66.97,80051.5564,0.0,-0.93673,3e-05,6.85869]
[1744121800587,66.96,80053.8642,0.0,-0.93666,3e-05,6.86512]
[1744121800773,66.96,80053.8642,0.0,-0.93666,3e-05,6.86512]
[1744121802601,66.96,80042.58,0.0,-0.93705,3e-05,6.83162]
[1744121803608,66.96,80047.2581,0.0,-0.93689,3e-05,6.84496]
[1744121804616,66.96,80042.1265,0.0,-0.93707,3e-05,6.82972]
[1744121807637,66.96,80038.1222,0.0,-0.93721,3e-05,6.81722]
[1744121808644,66.96,80047.207,0.0,-0.93691,3e-05,6.84335]
[1744121809651,66.95,80050.1233,0.0,-0.93682,3e-05,6.85154]
[1744121810658,66.95,80050.3214,0.0,-0.93681,3e-05,6.85184]
[1744121811665,66.95,80040.4692,0.0,-0.93715,3e-05,6.82291]
[1744121812672,66.95,80028.5787,0.0,-0.93755,3e-05,6.78814]
[1744121813679,66.95,80025.4838,0.0,-0.93765,3e-05,6.77899]
[1744121814687,66.95,80018.5327,0.0,-0.93788,3e-05,6.75869]
[1744121815693,66.95,80015.1213,0.0,-0.938,3e-05,6.74866]
[1744121818713,66.95,80008.9973,0.0,-0.9382,3e-05,6.73053]
[1744121819714,66.95,80019.2619,0.0,-0.93787,3e-05,6.76003]
[1744121820716,66.95,80023.7934,0.0,-0.93772,3e-05,6.77296]
[1744121820749,66.95,80023.7934,0.0,-0.93772,3e-05,6.77296]
[1744121821717,66.94,80015.0551,0.0,-0.93801,3e-05,6.7475]
[1744121824731,66.94,80026.7163,0.0,-0.93763,3e-05,6.78075]
[1744121825732,66.94,80030.014,0.0,-0.93752,3e-05,6.79009]
[1744121826733,66.94,80033.5836,0.0,-0.93741,3e-05,6.80022]
[1744121827734,66.94,80045.4654,0.0,-0.93701,3e-05,6.8345]
[1744121828735,66.94,80054.7848,0.0,-0.93671,3e-05,6.86135]
[1744121830737,66.94,80061.5965,0.0,-0.93649,3e-05,6.88057]
[1744121834741,66.93,80065.0631,0.0,-0.93639,3e-05,6.88925]
[1744121837745,66.93,80073.0121,0.0,-0.93613,3e-05,6.91177]
[1744121838746,66.93,80078.6445,0.0,-0.93594,3e-05,6.92806]
[1744121839747,66.92,80083.6199,0.0,-0.93577,3e-05,6.9425]
[1744121840748,66.92,80092.466,0.0,-0.93548,3e-05,6.96808]
[1744121841749,66.92,80084.4055,0.0,-0.93575,3e-05,6.94416]
[1744121842750,66.92,80079.1902,0.0,-0.93593,3e-05,6.92867]
[1744121843751,66.92,80074.3273,0.0,-0.9361,3e-05,6.91398]
[1744121843976,66.92,80074.3273,0.0,-0.9361,3e-05,6.91398]
[1744121844005,66.92,80074.3273,0.0,-0.9361,3e-05,6.91398]
[1744121844012,66.92,80074.3273,0.0,-0.9361,3e-05,6.91398]
[1744121845753,66.92,80067.8901,0.0,-0.93633,3e-05,6.89433]
[1744121846754,66.92,80071.94,0.0,-0.9362,3e-05,6.9058]
[1744121852760,66.87,80101.2182,0.0,-0.93538,3e-05,6.97513]
[1744121853761,66.86,80107.1592,0.0,-0.93519,3e-05,6.99235]
[1744121854762,66.86,80112.3445,0.0,-0.93501,3e-05,7.00734]
[1744121855763,66.86,80107.3153,0.0,-0.93519,3e-05,6.99214]
[1744121857765,66.86,80094.4872,0.0,-0.93563,3e-05,6.95372]
[1744121858766,66.86,80085.4818,0.0,-0.93594,3e-05,6.92699]
[1744121861769,66.85,80081.6482,0.0,-0.93608,3e-05,6.91468]
[1744121862770,66.85,80088.8433,0.0,-0.93585,3e-05,6.9354]
[1744121863771,66.85,80077.2982,0.0,-0.93624,3e-05,6.9011]
[1744121863777,66.85,80077.2982,0.0,-0.93624,3e-05,6.9011]
[1744121864772,66.85,80074.327,0.0,-0.93635,3e-05,6.89201]
[1744121867060,66.85,80076.9141,0.0,-0.93627,3e-05,6.89843]
[1744121868067,66.84,80085.8508,0.0,-0.93598,3e-05,6.92422]
[1744121869074,66.84,80092.3432,0.0,-0.93576,3e-05,6.94287]
[1744121872095,66.84,80089.8054,0.0,-0.93586,3e-05,6.93413]
[1744121873102,66.83,80084.2009,0.0,-0.93606,3e-05,6.91724]
[1744121876784,66.81,80094.7667,0.0,-0.93576,3e-05,6.94301]
[1744121877130,66.81,80094.7667,0.0,-0.93577,3e-05,6.94252]
[1744121878137,66.81,80105.8738,0.0,-0.93539,3e-05,6.97476]
[1744121879144,66.81,80111.4899,0.0,-0.93521,3e-05,6.99092]
[1744121883839,66.8,80148.8178,0.0,-0.93393,3e-05,7.10092]
[1744121886845,66.8,80152.9267,0.0,-0.9338,3e-05,7.11192]
[1744121889235,66.79,80145.9551,0.0,-0.93406,3e-05,7.0899]
[1744121894034,66.78,80146.321,0.0,-0.93407,3e-05,7.0887]
[1744121894063,66.78,80146.321,0.0,-0.93407,3e-05,7.0887]
[1744121894276,66.78,80146.321,0.0,-0.93408,3e-05,7.0881]
[1744121895284,66.78,80134.2099,0.0,-0.9345,3e-05,7.05205]
[1744121897298,66.78,80126.5009,0.0,-0.93479,3e-05,7.02739]
[1744121898305,66.77,80130.7608,0.0,-0.93465,3e-05,7.03943]
[1744121899116,66.77,80130.7608,0.0,-0.93465,3e-05,7.03943]
[1744121900319,66.77,80138.8272,0.0,-0.93438,3e-05,7.06216]
[1744121901329,66.77,80140.0604,0.0,-0.93435,3e-05,7.06526]
[1744121902338,66.77,80127.8643,0.0,-0.93477,3e-05,7.02902]
[1744121903862,66.76,80121.355,0.0,-0.935,3e-05,7.00918]
[1744121905864,66.76,80046.3825,0.0,-0.93754,3e-05,6.78866]
[1744121907372,66.76,80038.5903,0.0,-0.9378,3e-05,6.76586]
[1744121909386,66.76,80045.7874,0.0,-0.93757,3e-05,6.78642]
[1744121910393,66.76,80037.8763,0.0,-0.93783,3e-05,6.76328]
[1744121912871,66.76,80025.6437,0.0,-0.93828,3e-05,6.72293]
[1744121913416,66.76,80025.6437,0.0,-0.93828,3e-05,6.72287]
[1744121914423,66.76,80016.8447,0.0,-0.93857,3e-05,6.69738]
[1744121915430,66.76,80013.9999,0.0,-0.93866,3e-05,6.68913]
[1744121917876,66.76,80020.7963,0.0,-0.93844,3e-05,6.70863]
[1744121919459,66.76,80017.2553,0.0,-0.93856,3e-05,6.69829]
[1744121920468,66.76,80012.6779,0.0,-0.93871,3e-05,6.68493]
[1744121921475,66.76,80006.3742,0.0,-0.93892,3e-05,6.66674]
[1744121923489,66.76,80009.5666,0.0,-0.93882,3e-05,6.67586]
[1744121923892,66.76,80009.5666,0.0,-0.93882,3e-05,6.67586]
[1744121925503,66.76,80012.5034,0.0,-0.93872,3e-05,6.68424]
[1744121925947,66.76,80012.5034,0.0,-0.93872,3e-05,6.68424]
[1744121926510,66.75,80012.5034,0.0,-0.93872,3e-05,6.68418]
[1744121927517,66.75,80016.652,0.0,-0.93859,3e-05,6.69609]
[1744121930539,66.75,80022.1717,0.0,-0.93841,3e-05,6.71125]
[1744121932553,66.75,80029.3305,0.0,-0.93818,3e-05,6.73176]
[1744121933560,66.75,80024.6452,0.0,-0.93833,3e-05,6.71811]
[1744121935852,66.75,80022.5707,0.0,-0.9384,3e-05,6.71204]
[1744121935895,66.74,80020.1399,0.0,-0.93852,3e-05,6.70155]
[1744121937588,66.71,80025.7112,0.0,-0.93843,3e-05,6.71033]
[1744121938595,66.69,80028.5852,0.0,-0.93837,3e-05,6.71503]
[1744121942624,66.65,80029.185,0.0,-0.93848,3e-05,6.70603]
[1744121943630,66.65,80012.8065,0.0,-0.93902,3e-05,6.65831]
[1744121944637,66.64,80007.8449,0.0,-0.93919,3e-05,6.64363]
[1744121945644,66.64,80002.1335,0.0,-0.93938,3e-05,6.62679]
[1744121946093,66.64,80002.1335,0.0,-0.93938,3e-05,6.62679]
[1744121946651,66.64,80002.1335,0.0,-0.93939,3e-05,6.62639]
[1744121947658,66.64,80006.9815,0.0,-0.93923,3e-05,6.63993]
[1744121951911,66.63,80011.3178,0.0,-0.93911,3e-05,6.65078]
[1744121953708,66.63,80011.3178,0.0,-0.93912,3e-05,6.65001]
[1744121954715,66.63,80046.9658,0.0,-0.93795,3e-05,6.75284]
[1744121955722,66.63,80056.999,0.0,-0.93762,3e-05,6.78166]
[1744121956730,66.63,80064.818,0.0,-0.93736,3e-05,6.8041]
[1744121959751,66.62,80068.7967,0.0,-0.93724,3e-05,6.81505]
[1744121963529,66.62,80070.9234,0.0,-0.93717,3e-05,6.82054]
[1744121963950,66.62,80070.9234,0.0,-0.93718,3e-05,6.82031]
[1744121964787,66.62,80070.9234,0.0,-0.93718,3e-05,6.81983]
[1744121965794,66.61,80063.5348,0.0,-0.93743,3e-05,6.79775]
[1744121966602,66.61,80063.5348,0.0,-0.93743,3e-05,6.79775]
[1744121967808,66.61,80067.5707,0.0,-0.9373,3e-05,6.80911]
[1744121969011,66.61,80066.3507,0.0,-0.93735,3e-05,6.80535]
[1744121970829,66.61,80060.1556,0.0,-0.93756,3e-05,6.7869]
[1744121971841,66.61,80061.5186,0.0,-0.93755,3e-05,6.78604]
[1744121976871,66.61,80056.3505,0.0,-0.93774,3e-05,6.76987]
[1744121979892,66.6,80061.3298,0.0,-0.93758,3e-05,6.78386]
[1744121981907,66.6,80063.723,0.0,-0.93751,3e-05,6.79042]
[1744121982914,66.6,80074.0631,0.0,-0.93716,3e-05,6.8204]
[1744121985941,66.6,80071.3155,0.0,-0.93726,3e-05,6.81179]
[1744121986947,66.6,80055.8607,0.0,-0.93778,3e-05,6.76658]
[1744121987954,66.6,80049.7207,0.0,-0.93798,3e-05,6.74862]
[1744121988957,66.6,80034.3028,0.0,-0.9385,3e-05,6.70383]
[1744121989958,66.6,80027.8227,0.0,-0.93871,3e-05,6.68505]
[1744121990959,66.6,80016.8372,0.0,-0.93907,3e-05,6.65335]
[1744121991960,66.6,80012.8772,0.0,-0.9392,3e-05,6.64198]
[1744121992036,66.6,80012.8772,0.0,-0.9392,3e-05,6.64198]
[1744121992961,66.6,80013.2689,0.0,-0.93919,3e-05,6.64314]
[1744121996967,66.6,80009.909,0.0,-0.93929,3e-05,6.63387]
[1744121997968,66.6,79981.5019,0.0,-0.94021,3e-05,6.55269]
[1744121999970,66.6,79985.4468,0.0,-0.94008,3e-05,6.5643]
[1744122001974,66.61,79995.6866,0.0,-0.93972,3e-05,6.59603]
[1744122003636,66.61,79997.5267,0.0,-0.93966,3e-05,6.60141]
[1744122006979,66.61,79986.4753,0.0,-0.94003,3e-05,6.5692]
[1744122008982,66.61,79992.9078,0.0,-0.93983,3e-05,6.58668]
[1744122009983,66.6,80001.1822,0.0,-0.93956,3e-05,6.60991]
[1744122011985,66.6,79997.7787,0.0,-0.93969,3e-05,6.59911]
[1744122013987,66.6,79969.6053,0.0,-0.94061,3e-05,6.51766]
[1744122015989,66.59,79966.4951,0.0,-0.94071,3e-05,6.50844]
[1744122017991,66.59,79959.5695,0.0,-0.94094,3e-05,6.4884]
[1744122018992,66.59,79928.924,0.0,-0.94192,3e-05,6.40122]
[1744122021995,66.59,79926.0689,0.0,-0.94202,3e-05,6.39259]
[1744122022997,66.59,79931.0684,0.0,-0.94186,3e-05,6.40648]
[1744122023998,66.58,79938.6093,0.0,-0.94165,3e-05,6.4254]
[1744122026001,66.56,79935.4321,0.0,-0.9418,3e-05,6.4119]
[1744122027002,66.55,79941.1248,0.0,-0.94165,3e-05,6.42564]
[1744122028004,66.54,79946.8258,0.0,-0.9415,3e-05,6.43922]
[1744122028558,66.54,79946.8258,0.0,-0.9415,3e-05,6.43922]
[1744122028611,66.54,79946.8258,0.0,-0.9415,3e-05,6.43922]
[1744122028659,66.53,79946.8258,0.0,-0.94153,3e-05,6.43665]
[1744122033981,66.49,79946.1201,0.0,-0.94169,3e-05,6.42087]
[1744122038019,66.49,79940.1081,0.0,-0.9419,3e-05,6.40282]
[1744122039020,66.49,79936.2326,0.0,-0.94202,3e-05,6.3917]
[1744122040021,66.49,79930.3528,0.0,-0.94221,3e-05,6.37498]
[1744122041022,66.49,79926.993,0.0,-0.94232,3e-05,6.36538]
[1744122045026,66.49,79931.7657,0.0,-0.94216,3e-05,6.37899]
[1744122046027,66.49,79945.6295,0.0,-0.94173,3e-05,6.41792]
[1744122047028,66.49,79953.1996,0.0,-0.94149,3e-05,6.43931]
[1744122049030,66.48,79964.7258,0.0,-0.94112,3e-05,6.47186]
[1744122050031,66.48,79950.0807,0.0,-0.94159,3e-05,6.43028]
[1744122051032,66.48,79937.482,0.0,-0.94199,3e-05,6.39448]
[1744122053034,66.48,79941.1168,0.0,-0.94188,3e-05,6.40438]
[1744122054035,66.48,79947.2589,0.0,-0.94169,3e-05,6.42153]
[1744122055036,66.48,79951.6091,0.0,-0.94155,3e-05,6.43361]
[1744122056037,66.48,79956.1467,0.0,-0.94141,3e-05,6.44621]
[1744122056093,66.48,79956.1467,0.0,-0.94141,3e-05,6.44621]
[1744122057038,66.48,79950.6752,0.0,-0.94159,3e-05,6.43047]
[1744122059041,66.48,79943.3346,0.0,-0.94183,3e-05,6.40927]
[1744122059078,66.48,79943.3346,0.0,-0.94183,3e-05,6.40927]
[1744122060042,66.48,79934.2608,0.0,-0.94211,3e-05,6.38349]
[1744122064696,66.46,79933.3497,0.0,-0.94218,3e-05,6.37758]
[1744122065052,66.46,79938.2253,0.0,-0.94203,3e-05,6.39098]
[1744122068057,66.46,79943.5631,0.0,-0.94187,3e-05,6.40555]
[1744122069058,66.46,79946.6863,0.0,-0.94177,3e-05,6.41418]
[1744122072587,66.46,79945.4216,0.0,-0.94182,3e-05,6.40995]
[1744122073594,66.45,79957.5059,0.0,-0.94144,3e-05,6.44396]
[1744122074601,66.45,79948.8442,0.0,-0.94172,3e-05,6.41922]
[1744122075608,66.45,79945.9196,0.0,-0.94183,3e-05,6.40927]
[1744122076615,66.45,79938.9576,0.0,-0.94205,3e-05,6.38942]
[1744122078629,66.44,79940.2234,0.0,-0.94204,3e-05,6.39046]
[1744122080071,66.43,79965.5215,0.0,-0.94124,3e-05,6.46185]
[1744122080643,66.43,79965.5215,0.0,-0.94124,3e-05,6.46174]
[1744122081654,66.43,79976.0278,0.0,-0.9409,3e-05,6.49152]
[1744122083665,66.43,79971.826,0.0,-0.94104,3e-05,6.47937]
[1744122085679,66.43,79964.0653,0.0,-0.94129,3e-05,6.45722]
[1744122086686,66.43,79954.9228,0.0,-0.94158,3e-05,6.43128]
[1744122087693,66.43,79950.7466,0.0,-0.94171,3e-05,6.41944]
[1744122089711,66.43,79955.9101,0.0,-0.94155,3e-05,6.43378]
[1744122090718,66.43,79961.7828,0.0,-0.94137,3e-05,6.45018]
[1744122094746,66.43,79958.828,0.0,-0.94151,3e-05,6.43631]
[1744122095753,66.43,79951.024,0.0,-0.94176,3e-05,6.41397]
[1744122096760,66.42,79955.4245,0.0,-0.94163,3e-05,6.4262]
[1744122097767,66.42,79958.545,0.0,-0.94153,3e-05,6.43481]
[1744122098774,66.42,79959.3232,0.0,-0.94151,3e-05,6.43683]
[1744122099782,66.42,79946.7755,0.0,-0.94191,3e-05,6.40115]
[1744122100790,66.42,79939.9909,0.0,-0.94212,3e-05,6.38184]
[1744122102810,66.42,79944.0099,0.0,-0.942,3e-05,6.39281]
[1744122103817,66.42,79952.8255,0.0,-0.94172,3e-05,6.41751]
[1744122104824,66.42,79960.5504,0.0,-0.94148,3e-05,6.43911]
[1744122105831,66.42,79972.9446,0.0,-0.94109,3e-05,6.474]
[1744122106838,66.42,79980.3503,0.0,-0.94085,3e-05,6.49477]
[1744122107845,66.41,79980.8675,0.0,-0.94084,3e-05,6.49595]
[1744122108852,66.41,79972.7906,0.0,-0.9411,3e-05,6.47267]
[1744122109862,66.41,79968.8527,0.0,-0.94123,3e-05,6.46126]
[1744122110869,66.41,79954.5221,0.0,-0.94169,3e-05,6.42044]
[1744122111876,66.41,79940.7562,0.0,-0.94213,3e-05,6.3814]
[1744122112883,66.41,79934.4526,0.0,-0.94233,3e-05,6.36351]
[1744122113890,66.41,79931.3738,0.0,-0.94243,3e-05,6.35472]
[1744122114616,66.41,79931.3738,0.0,-0.94243,3e-05,6.35472]
[1744122115904,66.41,79937.2136,0.0,-0.94225,3e-05,6.37089]
[1744122116911,66.41,79941.9131,0.0,-0.9421,3e-05,6.384]
[1744122117918,66.41,79941.1047,0.0,-0.94213,3e-05,6.38152]
[1744122118925,66.41,79951.8917,0.0,-0.94179,3e-05,6.41179]
[1744122119932,66.41,79956.4485,0.0,-0.94165,3e-05,6.42445]
[1744122120939,66.4,79963.4366,0.0,-0.94143,3e-05,6.44401]
[1744122121946,66.4,79966.9195,0.0,-0.94132,3e-05,6.45362]
[1744122122953,66.4,79972.1293,0.0,-0.94116,3e-05,6.46815]
[1744122124967,66.39,79969.015,0.0,-0.94129,3e-05,6.4562]
[1744122126026,66.39,79969.015,0.0,-0.94129,3e-05,6.4562]
[1744122126048,66.39,79969.015,0.0,-0.9413,3e-05,6.45585]
[1744122126981,66.39,79987.2644,0.0,-0.94071,3e-05,6.50751]
[1744122128995,66.38,79994.2646,0.0,-0.9405,3e-05,6.52673]
[1744122130002,66.38,80004.87,0.0,-0.94016,3e-05,6.55667]
[1744122131012,66.38,80011.4018,0.0,-0.93995,3e-05,6.57495]
[1744122132033,66.38,80016.2889,0.0,-0.9398,3e-05,6.5886]
[1744122133031,66.38,80017.9047,0.0,-0.93975,3e-05,6.59281]
[1744122134038,66.38,80027.1411,0.0,-0.93945,3e-05,6.61915]
[1744122135045,66.37,80035.2319,0.0,-0.93919,3e-05,6.64224]
[1744122137059,66.37,80029.0307,0.0,-0.9394,3e-05,6.62385]
[1744122139073,66.37,80021.6284,0.0,-0.93964,3e-05,6.60215]
[1744122140081,66.37,80007.9298,0.0,-0.94009,3e-05,6.56245]
[1744122141088,66.37,79997.8121,0.0,-0.94043,3e-05,6.53315]
[1744122142095,66.37,79994.2894,0.0,-0.94054,3e-05,6.52269]
[1744122143471,66.37,79997.1345,0.0,-0.94046,3e-05,6.53048]
[1744122143473,66.37,79997.1345,0.0,-0.94046,3e-05,6.53048]
[1744122144109,66.36,79997.1345,0.0,-0.94046,3e-05,6.53015]
[1744122145116,66.36,79987.7124,0.0,-0.94077,3e-05,6.50288]
[1744122150151,66.36,79990.3827,0.0,-0.9407,3e-05,6.50885]
[1744122151159,66.35,79985.2597,0.0,-0.94091,3e-05,6.48934]
[1744122153161,66.35,79974.3775,0.0,-0.94126,3e-05,6.45775]
[1744122154162,66.35,79967.0025,0.0,-0.9415,3e-05,6.43656]
[1744122155163,66.35,79955.2828,0.0,-0.94188,3e-05,6.40316]
[1744122156164,66.35,79944.6888,0.0,-0.94223,3e-05,6.37192]
[1744122157165,66.35,79936.4199,0.0,-0.94249,3e-05,6.34851]
[1744122160171,66.34,79939.5558,0.0,-0.94239,3e-05,6.35707]
[1744122163174,66.34,79929.9536,0.0,-0.9427,3e-05,6.32976]
[1744122164175,66.34,79933.0501,0.0,-0.9426,3e-05,6.3384]
[1744122164375,66.34,79933.0501,0.0,-0.9426,3e-05,6.3384]
[1744122164610,66.34,79933.0501,0.0,-0.9426,3e-05,6.3384]
[1744122164648,66.34,79933.0501,0.0,-0.94262,3e-05,6.33737]
[1744122169286,66.33,79931.8469,0.0,-0.94268,3e-05,6.33181]
[1744122170293,66.33,79928.7104,0.0,-0.94278,3e-05,6.32274]
[1744122171300,66.33,79922.7652,0.0,-0.94297,3e-05,6.30609]
[1744122173188,66.33,79901.9831,0.0,-0.94361,3e-05,6.248]
[1744122175201,66.33,79870.0233,0.0,-0.94461,3e-05,6.15822]
[1744122178204,66.33,79875.1083,0.0,-0.94445,3e-05,6.17236]
[1744122180207,66.33,79870.451,0.0,-0.9446,3e-05,6.15951]
[1744122181208,66.33,79862.9529,0.0,-0.94482,3e-05,6.13884]
[1744122185217,66.33,79856.4573,0.0,-0.94501,3e-05,6.12245]
[1744122186218,66.33,79833.8636,0.0,-0.94569,3e-05,6.06054]
[1744122188220,66.33,79827.2647,0.0,-0.94588,3e-05,6.04287]
[1744122191223,66.35,79821.013,0.0,-0.94604,3e-05,6.02851]
[1744122192224,66.36,79817.961,0.0,-0.9461,3e-05,6.02257]
[1744122193225,66.37,79805.2909,0.0,-0.94645,3e-05,5.99092]
[1744122194226,66.38,79796.8421,0.0,-0.94667,3e-05,5.97113]
[1744122197231,66.4,79826.6989,0.0,-0.94571,3e-05,6.05809]
[1744122199233,66.4,79849.1609,0.0,-0.94503,3e-05,6.11966]
[1744122200234,66.4,79857.8284,0.0,-0.94477,3e-05,6.14346]
[1744122203237,66.4,79871.0766,0.0,-0.94437,3e-05,6.17971]
[1744122206241,66.4,79862.329,0.0,-0.94464,3e-05,6.15509]
[1744122208243,66.4,79844.934,0.0,-0.94517,3e-05,6.10668]
[1744122209245,66.4,79840.9539,0.0,-0.9453,3e-05,6.09554]
[1744122210246,66.4,79827.4236,0.0,-0.94571,3e-05,6.05829]
[1744122211247,66.4,79830.1828,0.0,-0.94566,3e-05,6.06126]
[1744122212248,66.38,79823.8823,0.0,-0.94588,3e-05,6.04135]
[1744122214250,66.38,79816.3383,0.0,-0.94612,3e-05,6.01957]
[1744122216252,66.38,79810.0628,0.0,-0.94632,3e-05,6.00182]
[1744122217253,66.38,79805.165,0.0,-0.94647,3e-05,5.98813]
[1744122218254,66.37,79800.0981,0.0,-0.94662,3e-05,5.97422]
[1744122220256,66.38,79790.2936,0.0,-0.94691,3e-05,5.94788]
[1744122223259,66.38,79786.8722,0.0,-0.947,3e-05,5.93953]
[1744122224260,66.38,79772.7756,0.0,-0.94741,3e-05,5.90245]
[1744122225261,66.39,79775.5658,0.0,-0.94731,3e-05,5.91081]
[1744122227263,66.38,79772.6552,0.0,-0.94741,3e-05,5.90192]
[1744122230759,66.38,79770.1303,0.0,-0.94749,3e-05,5.8944]
[1744122232270,66.38,79728.6245,0.0,-0.9487,3e-05,5.78352]
[1744122233271,66.38,79714.3232,0.0,-0.94911,3e-05,5.74574]
[1744122234272,66.38,79709.4607,0.0,-0.94925,3e-05,5.73308]
[1744122238277,66.4,79716.4435,0.0,-0.949,3e-05,5.75602]
[1744122239278,66.4,79722.7381,0.0,-0.94881,3e-05,5.77289]
[1744122240279,66.41,79727.2893,0.0,-0.94867,3e-05,5.7863]
[1744122244283,66.43,79720.7252,0.0,-0.94881,3e-05,5.77306]
[1744122245287,66.43,79714.4598,0.0,-0.94899,3e-05,5.7566]
[1744122248970,66.43,79714.4598,0.0,-0.94899,3e-05,5.75681]
[1744122249898,66.43,79706.3869,0.0,-0.94922,3e-05,5.73543]
[1744122250905,66.43,79706.3869,0.0,-0.9492,3e-05,5.73737]
[1744122252298,66.46,79602.3284,0.0,-0.95206,3e-05,5.47099]
[1744122253926,66.47,79609.9049,0.0,-0.9518,3e-05,5.49477]
[1744122254933,66.48,79604.3278,0.0,-0.95193,3e-05,5.48263]
[1744122256947,66.48,79599.9736,0.0,-0.95206,3e-05,5.47074]
[1744122257954,66.48,79606.0855,0.0,-0.9519,3e-05,5.48529]
[1744122259305,66.47,79620.8978,0.0,-0.9515,3e-05,5.52332]
[1744122259970,66.47,79620.8978,0.0,-0.9515,3e-05,5.52331]
[1744122260977,66.47,79635.0549,0.0,-0.9511,3e-05,5.55991]
[1744122261984,66.47,79641.3226,0.0,-0.95093,3e-05,5.57619]
[1744122262991,66.47,79629.5896,0.0,-0.95126,3e-05,5.54576]
[1744122263998,66.47,79633.9749,0.0,-0.95113,3e-05,5.55711]
[1744122266012,66.47,79639.0539,0.0,-0.95099,3e-05,5.57023]
[1744122269033,66.47,79642.5774,0.0,-0.95091,3e-05,5.57819]
[1744122270040,66.47,79646.2292,0.0,-0.95081,3e-05,5.58748]
[1744122271047,66.47,79638.5897,0.0,-0.95106,3e-05,5.56337]
[1744122272054,66.47,79636.646,0.0,-0.95111,3e-05,5.55837]
[1744122273061,66.47,79625.0828,0.0,-0.95143,3e-05,5.52853]
[1744122274070,66.47,79610.9408,0.0,-0.95182,3e-05,5.49215]
[1744122276084,66.47,79619.3997,0.0,-0.95158,3e-05,5.51406]
[1744122277091,66.47,79624.0389,0.0,-0.95146,3e-05,5.52609]
[1744122278367,66.47,79622.5974,0.0,-0.95149,3e-05,5.52273]
[1744122278372,66.47,79622.5974,0.0,-0.95149,3e-05,5.52273]
[1744122279105,66.47,79622.5974,0.0,-0.95149,3e-05,5.52309]
[1744122280113,66.47,79625.9875,0.0,-0.95139,3e-05,5.53205]
[1744122281120,66.47,79629.6442,0.0,-0.95129,3e-05,5.54158]
[1744122282127,66.47,79632.8995,0.0,-0.9512,3e-05,5.55011]
[1744122284141,66.48,79624.4946,0.0,-0.95142,3e-05,5.52933]
[1744122285148,66.48,79620.4814,0.0,-0.95152,3e-05,5.51973]
[1744122286155,66.49,79614.9408,0.0,-0.95167,3e-05,5.50629]
[1744122288175,66.49,79612.0493,0.0,-0.95173,3e-05,5.50061]
[1744122290189,66.49,79604.0717,0.0,-0.95196,3e-05,5.4788]
[1744122291196,66.49,79598.2692,0.0,-0.95212,3e-05,5.46336]
[1744122291657,66.49,79598.2692,0.0,-0.95212,3e-05,5.46336]
[1744122292203,66.48,79598.2692,0.0,-0.95213,3e-05,5.46272]
[1744122293210,66.48,79601.5186,0.0,-0.95205,3e-05,5.47054]
[1744122298245,66.47,79602.1688,0.0,-0.95206,3e-05,5.46963]
[1744122299347,66.47,79605.1848,0.0,-0.95198,3e-05,5.47667]
[1744122300259,66.47,79605.1848,0.0,-0.95198,3e-05,5.47681]
[1744122301266,66.47,79584.2639,0.0,-0.95255,3e-05,5.42351]
[1744122302273,66.47,79580.4632,0.0,-0.95265,3e-05,5.41381]
[1744122303280,66.47,79588.7119,0.0,-0.95243,3e-05,5.43487]
[1744122306301,66.47,79591.6685,0.0,-0.95235,3e-05,5.44239]
[1744122307308,66.47,79591.7548,0.0,-0.95234,3e-05,5.4428]
[1744122307431,66.47,79591.7548,0.0,-0.95234,3e-05,5.4428]
[1744122309322,66.47,79582.8972,0.0,-0.95258,3e-05,5.42038]
[1744122310329,66.47,79589.4721,0.0,-0.9524,3e-05,5.43717]
[1744122311336,66.47,79587.8836,0.0,-0.95245,3e-05,5.43315]
[1744122312343,66.47,79578.8814,0.0,-0.95269,3e-05,5.41016]
[1744122316389,66.47,79575.313,0.0,-0.95279,3e-05,5.40112]
[1744122318418,66.47,79575.313,0.0,-0.95278,3e-05,5.40143]
[1744122319425,66.47,79510.4714,0.0,-0.95451,3e-05,5.23794]
[1744122320433,66.47,79480.0545,0.0,-0.9553,3e-05,5.16232]
[1744122321439,66.47,79493.1319,0.0,-0.95496,3e-05,5.19497]
[1744122322450,66.47,79483.0618,0.0,-0.95522,3e-05,5.17]
[1744122324465,66.47,79490.6818,0.0,-0.95502,3e-05,5.18926]
[1744122325472,66.48,79520.1874,0.0,-0.95425,3e-05,5.26303]
[1744122326479,66.48,79536.8749,0.0,-0.9538,3e-05,5.30508]
[1744122327486,66.48,79548.4954,0.0,-0.95349,3e-05,5.33455]
[1744122328493,66.48,79545.4698,0.0,-0.95357,3e-05,5.3271]
[1744122329500,66.48,79538.9094,0.0,-0.95374,3e-05,5.31076]
[1744122334522,66.48,79527.0762,0.0,-0.95408,3e-05,5.27791]
[1744122336524,66.5,79501.067,0.0,-0.95472,3e-05,5.21658]
[1744122337525,66.5,79493.1203,0.0,-0.95493,3e-05,5.19719]
[1744122339531,66.53,79499.9001,0.0,-0.95467,3e-05,5.22097]
[1744122341533,66.53,79528.4856,0.0,-0.95392,3e-05,5.29292]
[1744122342534,66.53,79538.8525,0.0,-0.95364,3e-05,5.31917]
[1744122344536,66.53,79548.9926,0.0,-0.95337,3e-05,5.34507]
[1744122346538,66.53,79577.7411,0.0,-0.95259,3e-05,5.41817]
[1744122347545,66.54,79568.9444,0.0,-0.95283,3e-05,5.39604]
[1744122348545,66.54,79563.3509,0.0,-0.95298,3e-05,5.3819]
[1744122350547,66.54,79539.2451,0.0,-0.95362,3e-05,5.3212]
[1744122351548,66.54,79527.9597,0.0,-0.95392,3e-05,5.29302]
[1744122354551,66.54,79538.8904,0.0,-0.95362,3e-05,5.32112]
[1744122355552,66.54,79542.2674,0.0,-0.95353,3e-05,5.32979]
[1744122357555,66.54,79545.8872,0.0,-0.95343,3e-05,5.33875]
[1744122359557,66.54,79538.927,0.0,-0.95362,3e-05,5.32112]
[1744122360557,66.54,79518.0119,0.0,-0.95417,3e-05,5.26859]
[1744122360729,66.54,79518.0119,0.0,-0.95417,3e-05,5.26873]
[1744122362559,66.54,79496.2219,0.0,-0.95474,3e-05,5.21447]
[1744122364561,66.54,79462.9637,0.0,-0.9556,3e-05,5.13277]
[1744122365562,66.55,79451.9527,0.0,-0.95588,3e-05,5.10622]
[1744122368565,66.55,79463.233,0.0,-0.95557,3e-05,5.13552]
[1744122369566,66.55,79465.9911,0.0,-0.9555,3e-05,5.14256]
[1744122370567,66.56,79470.8105,0.0,-0.95537,3e-05,5.15468]
[1744122372569,66.56,79479.7131,0.0,-0.95513,3e-05,5.17733]
[1744122373570,66.56,79492.6789,0.0,-0.95479,3e-05,5.20963]
[1744122374571,66.56,79489.0021,0.0,-0.95489,3e-05,5.20065]
[1744122375572,66.56,79476.3765,0.0,-0.95521,3e-05,5.16957]
[1744122376573,66.56,79466.43,0.0,-0.95547,3e-05,5.14525]
[1744122380577,66.56,79462.4726,0.0,-0.95556,3e-05,5.136]
[1744122380871,66.57,79462.4726,0.0,-0.95556,3e-05,5.13645]
[1744122382579,66.57,79407.9577,0.0,-0.95694,3e-05,5.00393]
[1744122387584,66.57,79410.6451,0.0,-0.95686,3e-05,5.01153]
[1744122392589,66.58,79400.9411,0.0,-0.95712,3e-05,4.98521]
[1744122393590,66.58,79410.7725,0.0,-0.95687,3e-05,5.00922]
[1744122394591,66.58,79426.2372,0.0,-0.95648,3e-05,5.04695]
[1744122395592,66.58,79433.6163,0.0,-0.95629,3e-05,5.06499]
[1744122396593,66.58,79430.1293,0.0,-0.95638,3e-05,5.05656]
[1744122398595,66.58,79445.2848,0.0,-0.95599,3e-05,5.09367]
[1744122399596,66.58,79452.9326,0.0,-0.9558,3e-05,5.1124]
[1744122400597,66.58,79460.3617,0.0,-0.95561,3e-05,5.13062]
[1744122403600,66.58,79464.7007,0.0,-0.9555,3e-05,5.14114]
[1744122404601,66.58,79467.584,0.0,-0.95542,3e-05,5.14818]
[1744122406604,66.58,79480.7623,0.0,-0.95507,3e-05,5.18156]
[1744122407605,66.58,79491.3978,0.0,-0.95479,3e-05,5.20828]
[1744122409607,66.59,79488.072,0.0,-0.95487,3e-05,5.20072]
[1744122410608,66.59,79503.362,0.0,-0.95447,3e-05,5.23905]
[1744122411609,66.59,79516.6769,0.0,-0.95412,3e-05,5.27256]
[1744122412610,66.59,79532.0777,0.0,-0.95371,3e-05,5.3114]
[1744122413612,66.59,79540.2901,0.0,-0.95349,3e-05,5.33223]
[1744122414613,66.59,79550.4653,0.0,-0.95321,3e-05,5.35804]
[1744122415614,66.59,79554.1232,0.0,-0.95312,3e-05,5.36739]
[1744122416139,66.59,79554.1232,0.0,-0.95311,3e-05,5.36751]
[1744122417146,66.59,79544.584,0.0,-0.95337,3e-05,5.34354]
[1744122418154,66.59,79537.3874,0.0,-0.95356,3e-05,5.32556]
[1744122419160,66.59,79532.1249,0.0,-0.9537,3e-05,5.31247]
[1744122420622,66.6,79542.153,0.0,-0.95343,3e-05,5.33787]
[1744122422626,66.6,79538.4764,0.0,-0.95352,3e-05,5.32893]
[1744122423191,66.6,79538.4764,0.0,-0.95352,3e-05,5.32902]
[1744122424198,66.6,79553.499,0.0,-0.95312,3e-05,5.36706]
[1744122428227,66.6,79556.5247,0.0,-0.95303,3e-05,5.37498]
[1744122430241,66.6,79557.9565,0.0,-0.95299,3e-05,5.37879]
[1744122431295,66.6,79557.9565,0.0,-0.95299,3e-05,5.37879]
[1744122431375,66.6,79557.9565,0.0,-0.95299,3e-05,5.37879]
[1744122431476,66.6,79557.9565,0.0,-0.95299,3e-05,5.37881]
[1744122432255,66.6,79569.8491,0.0,-0.95267,3e-05,5.40905]
[1744122432956,66.6,79569.8491,0.0,-0.95267,3e-05,5.40905]
[1744122435276,66.6,79566.3771,0.0,-0.95276,3e-05,5.40034]
[1744122436283,66.6,79561.5161,0.0,-0.9529,3e-05,5.38803]
[1744122437294,66.6,79564.6733,0.0,-0.95281,3e-05,5.39605]
[1744122439307,66.6,79569.2832,0.0,-0.95269,3e-05,5.40761]
[1744122440317,66.6,79611.7782,0.0,-0.95153,3e-05,5.51643]
[1744122441324,66.6,79611.7782,0.0,-0.95153,3e-05,5.51613]
[1744122442330,66.6,79603.7205,0.0,-0.95175,3e-05,5.49546]
[1744122443337,66.6,79606.7086,0.0,-0.95167,3e-05,5.50322]
[1744122446364,66.6,79600.6161,0.0,-0.95183,3e-05,5.48795]
[1744122447371,66.6,79584.1357,0.0,-0.95228,3e-05,5.44588]
[1744122449385,66.6,79588.966,0.0,-0.95215,3e-05,5.45851]
[1744122451670,66.6,79594.101,0.0,-0.95204,3e-05,5.46769]
[1744122452661,66.6,79594.101,0.0,-0.95204,3e-05,5.46769]
[1744122452671,66.6,79602.0294,0.0,-0.95182,3e-05,5.48812]
[1744122454420,66.6,79605.9417,0.0,-0.95171,3e-05,5.49832]
[1744122459460,66.61,79604.5092,0.0,-0.95175,3e-05,5.49473]
[1744122461474,66.61,79608.0413,0.0,-0.95165,3e-05,5.50389]
[1744122462481,66.61,79621.7706,0.0,-0.95127,3e-05,5.53929]
[1744122463488,66.6,79624.8809,0.0,-0.95119,3e-05,5.54711]
[1744122464515,66.6,79624.8809,0.0,-0.95119,3e-05,5.54711]
[1744122465502,66.6,79632.6404,0.0,-0.95098,3e-05,5.56674]
[1744122467518,66.6,79630.4522,0.0,-0.95104,3e-05,5.56066]
[1744122468524,66.6,79623.7031,0.0,-0.95123,3e-05,5.54305]
[1744122469531,66.6,79614.8673,0.0,-0.95148,3e-05,5.52012]
[1744122470538,66.6,79605.2357,0.0,-0.95174,3e-05,5.49524]
[1744122471545,66.6,79598.8831,0.0,-0.95192,3e-05,5.47882]
[1744122472552,66.6,79603.0687,0.0,-0.95181,3e-05,5.48945]
[1744122473640,66.6,79603.0687,0.0,-0.95181,3e-05,5.48945]
[1744122473695,66.6,79605.5388,0.0,-0.95174,3e-05,5.49569]
[1744122475573,66.6,79601.9597,0.0,-0.95184,3e-05,5.48629]
[1744122478594,66.6,79606.5985,0.0,-0.95172,3e-05,5.49786]
[1744122479601,66.59,79610.8215,0.0,-0.9516,3e-05,5.50857]
[1744122480617,66.59,79615.1173,0.0,-0.95148,3e-05,5.51964]
[1744122482631,66.59,79611.1192,0.0,-0.9516,3e-05,5.50883]
[1744122483639,66.59,79631.593,0.0,-0.95104,3e-05,5.56147]
[1744122484645,66.59,79636.8906,0.0,-0.95089,3e-05,5.57466]
[1744122485652,66.59,79650.0405,0.0,-0.95053,3e-05,5.60853]
[1744122486662,66.59,79656.0556,0.0,-0.95036,3e-05,5.62421]
[1744122488676,66.59,79659.4782,0.0,-0.95027,3e-05,5.63273]
[1744122489683,66.59,79673.2782,0.0,-0.94988,3e-05,5.66875]
[1744122490690,66.59,79655.5272,0.0,-0.95038,3e-05,5.62228]
[1744122491697,66.58,79646.2796,0.0,-0.95064,3e-05,5.59795]
[1744122492704,66.58,79637.1709,0.0,-0.9509,3e-05,5.57404]
[1744122493161,66.58,79637.1709,0.0,-0.9509,3e-05,5.57404]
[1744122493181,66.58,79637.1709,0.0,-0.9509,3e-05,5.57404]
[1744122493711,66.58,79637.1709,0.0,-0.9509,3e-05,5.57382]
[1744122494718,66.58,79632.7727,0.0,-0.95103,3e-05,5.56221]
[1744122495724,66.58,79624.6274,0.0,-0.95126,3e-05,5.54094]
[1744122496217,66.58,79624.6274,0.0,-0.95126,3e-05,5.54094]
[1744122496725,66.58,79617.6229,0.0,-0.95145,3e-05,5.5227]
[1744122502734,66.58,79499.5827,0.0,-0.95462,3e-05,5.22353]
[1744122503736,66.58,79518.4737,0.0,-0.95413,3e-05,5.27076]
[1744122504736,66.58,79533.4306,0.0,-0.95373,3e-05,5.3083]
[1744122504856,66.58,79533.4306,0.0,-0.95373,3e-05,5.30866]
[1744122505923,66.58,79545.9189,0.0,-0.95339,3e-05,5.34013]
[1744122507744,66.58,79575.9991,0.0,-0.95258,3e-05,5.41697]
[1744122508746,66.59,79585.9778,0.0,-0.95231,3e-05,5.4426]
[1744122509746,66.59,79596.4995,0.0,-0.95202,3e-05,5.46965]
[1744122510747,66.59,79604.9364,0.0,-0.95179,3e-05,5.4914]
[1744122511748,66.59,79610.1605,0.0,-0.95168,3e-05,5.50066]
[1744122512749,66.59,79607.3338,0.0,-0.95175,3e-05,5.49347]
[1744122513750,66.59,79601.6183,0.0,-0.95191,3e-05,5.4789]
[1744122516753,66.59,79613.3521,0.0,-0.95159,3e-05,5.5091]
[1744122518755,66.59,79618.1953,0.0,-0.95145,3e-05,5.52144]
[1744122520757,66.59,79610.2074,0.0,-0.95167,3e-05,5.50098]
[1744122521758,66.59,79602.4312,0.0,-0.95188,3e-05,5.48109]
[1744122523760,66.59,79590.8837,0.0,-0.9522,3e-05,5.45151]
[1744122524761,66.59,79584.2714,0.0,-0.95238,3e-05,5.43459]
[1744122524791,66.59,79584.2714,0.0,-0.95238,3e-05,5.43459]
[1744122525762,66.59,79577.3669,0.0,-0.95257,3e-05,5.41699]
[1744122526763,66.59,79573.2486,0.0,-0.95268,3e-05,5.40652]
[1744122527764,66.59,79578.8285,0.0,-0.95253,3e-05,5.42074]
[1744122529341,66.59,79580.5967,0.0,-0.95248,3e-05,5.42525]
[1744122531768,66.59,79585.7275,0.0,-0.95234,3e-05,5.43805]
[1744122532769,66.59,79590.1378,0.0,-0.95222,3e-05,5.44929]
[1744122533770,66.59,79595.2114,0.0,-0.95209,3e-05,5.46222]
[1744122536773,66.59,79602.7161,0.0,-0.95188,3e-05,5.48125]
[1744122539776,66.58,79599.137,0.0,-0.95198,3e-05,5.47182]
[1744122539796,66.58,79599.137,0.0,-0.95198,3e-05,5.47182]
[1744122540777,66.58,79590.4727,0.0,-0.95222,3e-05,5.44958]
[1744122543783,66.58,79603.774,0.0,-0.95186,3e-05,5.48352]
[1744122544784,66.58,79614.3245,0.0,-0.95157,3e-05,5.51052]
[1744122545785,66.58,79620.2868,0.0,-0.95141,3e-05,5.52573]
[1744122547103,66.58,79624.6087,0.0,-0.95129,3e-05,5.53655]
[1744122550790,66.58,79615.2901,0.0,-0.95155,3e-05,5.51199]
[1744122551131,66.58,79615.2901,0.0,-0.95156,3e-05,5.51189]
[1744122552139,66.58,79606.1205,0.0,-0.95181,3e-05,5.48829]
[1744122553794,66.58,79567.8525,0.0,-0.95285,3e-05,5.39049]
[1744122554795,66.58,79560.7111,0.0,-0.95304,3e-05,5.37213]
[1744122555796,66.58,79564.7454,0.0,-0.95294,3e-05,5.38212]
[1744122561203,66.57,79563.5845,0.0,-0.95297,3e-05,5.37883]
[1744122562804,66.58,79543.0714,0.0,-0.95352,3e-05,5.3274]
[1744122563805,66.58,79529.0614,0.0,-0.95389,3e-05,5.29257]
[1744122568255,66.58,79525.626,0.0,-0.95397,3e-05,5.28485]
[1744122569262,66.58,79520.7315,0.0,-0.9541,3e-05,5.27258]
[1744122570269,66.58,79520.7315,0.0,-0.95409,3e-05,5.27288]
[1744122571813,66.58,79497.7614,0.0,-0.95473,3e-05,5.21176]
[1744122572814,66.59,79462.7252,0.0,-0.95563,3e-05,5.12559]
[1744122573293,66.59,79462.7252,0.0,-0.95563,3e-05,5.1261]
[1744122574816,66.59,79463.4872,0.0,-0.9556,3e-05,5.12894]
[1744122576818,66.6,79475.197,0.0,-0.95528,3e-05,5.15867]
[1744122578820,66.6,79478.8735,0.0,-0.95519,3e-05,5.16755]
[1744122579821,66.6,79482.9912,0.0,-0.95509,3e-05,5.17762]
[1744122581823,66.59,79491.0791,0.0,-0.95488,3e-05,5.19738]
[1744122582824,66.59,79495.0455,0.0,-0.95478,3e-05,5.20706]
[1744122584826,66.59,79491.2454,0.0,-0.95488,3e-05,5.1973]
[1744122585022,66.59,79491.2454,0.0,-0.95488,3e-05,5.1973]
[1744122585073,66.59,79491.2454,0.0,-0.95488,3e-05,5.1973]
[1744122585827,66.59,79488.7363,0.0,-0.95495,3e-05,5.19093]
[1744122587829,66.59,79493.3066,0.0,-0.95483,3e-05,5.20197]
[1744122588830,66.59,79498.6927,0.0,-0.95469,3e-05,5.21517]
[1744122589831,66.59,79505.1467,0.0,-0.95452,3e-05,5.23103]
[1744122591833,66.59,79502.3177,0.0,-0.9546,3e-05,5.22361]
[1744122593433,66.59,79502.3177,0.0,-0.9546,3e-05,5.22348]
[1744122594836,66.59,79464.7978,0.0,-0.95558,3e-05,5.13043]
[1744122596838,66.59,79443.2592,0.0,-0.95613,3e-05,5.07759]
[1744122599842,66.59,79449.0224,0.0,-0.95598,3e-05,5.09179]
[1744122601844,66.59,79440.242,0.0,-0.95621,3e-05,5.07038]
[1744122604848,66.59,79448.0842,0.0,-0.95601,3e-05,5.08963]
[1744122606526,66.59,79454.5255,0.0,-0.95584,3e-05,5.10539]
[1744122610554,66.59,79452.2959,0.0,-0.9559,3e-05,5.09998]
[1744122611561,66.59,79440.8818,0.0,-0.95619,3e-05,5.0721]
[1744122612568,66.59,79437.5133,0.0,-0.95627,3e-05,5.06393]
[1744122614753,66.59,79436.3527,0.0,-0.9563,3e-05,5.06115]
[1744122614855,66.59,79436.3527,0.0,-0.9563,3e-05,5.06119]
[1744122615591,66.59,79441.8069,0.0,-0.95616,3e-05,5.07456]
[1744122616598,66.59,79439.0444,0.0,-0.95623,3e-05,5.06785]
[1744122617312,66.59,79439.0444,0.0,-0.95623,3e-05,5.06785]
[1744122619620,66.59,79443.7999,0.0,-0.95611,3e-05,5.07957]
[1744122620752,66.59,79443.7999,0.0,-0.95611,3e-05,5.07957]
[1744122626684,66.59,79441.1155,0.0,-0.95618,3e-05,5.07293]
[1744122628700,66.6,79441.1155,0.0,-0.95616,3e-05,5.07532]
[1744122629708,66.6,79335.5961,0.0,-0.95878,2e-05,4.82168]
[1744122631722,66.6,79328.9735,0.0,-0.95897,2e-05,4.80234]
[1744122632729,66.6,79328.9735,0.0,-0.95897,2e-05,4.80276]
[1744122634003,66.61,79284.3185,0.0,-0.96003,2e-05,4.69909]
[1744122637038,66.61,79279.6084,0.0,-0.96013,2e-05,4.6886]
[1744122638797,66.61,79279.6084,0.0,-0.96013,2e-05,4.68919]
[1744122639789,66.61,79240.7514,0.0,-0.96104,2e-05,4.59961]
[1744122641803,66.61,79240.7514,0.0,-0.96103,2e-05,4.60025]
[1744122642811,66.68,79224.2359,0.0,-0.96126,2e-05,4.57727]
[1744122643818,66.68,79199.4917,0.0,-0.96183,2e-05,4.52106]
[1744122645835,66.73,79192.3755,0.0,-0.96189,2e-05,4.51474]
[1744122646844,66.73,79195.9466,0.0,-0.9618,2e-05,4.52367]
[1744122648052,66.74,79212.4596,0.0,-0.9614,2e-05,4.56276]
[1744122649864,66.74,79209.472,0.0,-0.96146,2e-05,4.55681]
[1744122651885,66.75,79207.3223,0.0,-0.9615,2e-05,4.55364]
[1744122652902,66.75,79201.0576,0.0,-0.96164,2e-05,4.53943]
[1744122654918,66.76,79194.9265,0.0,-0.96176,2e-05,4.52724]
[1744122655924,66.76,79162.6112,0.0,-0.96249,2e-05,4.45455]
[1744122656932,66.76,79162.6112,0.0,-0.96249,2e-05,4.45537]
[1744122658065,66.76,79169.1226,0.0,-0.96233,2e-05,4.47073]
[1744122658945,66.77,79169.1226,0.0,-0.96232,2e-05,4.47165]
[1744122659952,66.77,79180.9275,0.0,-0.96205,2e-05,4.49902]
[1744122660959,66.77,79204.3919,0.0,-0.9615,2e-05,4.55284]
[1744122661966,66.77,79222.8403,0.0,-0.96108,2e-05,4.59484]
[1744122663980,66.78,79222.4904,0.0,-0.96106,2e-05,4.59609]
[1744122665173,66.79,79259.8749,0.0,-0.96018,2e-05,4.68264]
[1744122666174,66.79,79253.4179,0.0,-0.96033,2e-05,4.66838]
[1744122668177,66.8,79242.8103,0.0,-0.96056,2e-05,4.64531]
[1744122670036,66.8,79242.8103,0.0,-0.96056,2e-05,4.64605]
[1744122671043,66.8,79229.4616,0.0,-0.96086,2e-05,4.61615]
[1744122672180,66.81,79245.7359,0.0,-0.96046,2e-05,4.65489]
[1744122673057,66.81,79245.7359,0.0,-0.96046,2e-05,4.65553]
[1744122674064,66.81,79256.7939,0.0,-0.96019,2e-05,4.68164]
[1744122675071,66.81,79264.9772,0.0,-0.96,2e-05,4.70058]
[1744122677187,66.82,79283.8787,0.0,-0.95953,2e-05,4.74622]
[1744122680111,66.83,79288.5234,0.0,-0.95941,2e-05,4.75812]
[1744122681118,66.83,79282.1163,0.0,-0.95956,2e-05,4.7437]
[1744122682125,66.83,79283.8173,0.0,-0.95951,2e-05,4.74852]
[1744122683132,66.84,79322.5512,0.0,-0.95857,2e-05,4.83977]
[1744122684139,66.84,79335.4495,0.0,-0.95825,2e-05,4.87064]
[1744122689174,66.84,79340.3769,0.0,-0.95812,2e-05,4.88396]
[1744122690181,66.85,79345.0379,0.0,-0.958,2e-05,4.89533]
[1744122691198,66.85,79346.7165,0.0,-0.95799,2e-05,4.89533]
[1744122693211,66.85,79348.6265,0.0,-0.95794,2e-05,4.90042]
[1744122694219,66.85,79356.5511,0.0,-0.95774,2e-05,4.91952]
[1744122695225,66.85,79368.6097,0.0,-0.95744,2e-05,4.94857]
[1744122696232,66.85,79369.4589,0.0,-0.95741,2e-05,4.95078]
[1744122697239,66.85,79379.3662,0.0,-0.95717,2e-05,4.97471]
[1744122698248,66.85,79387.4378,0.0,-0.95696,3e-05,4.99431]
[1744122699254,66.85,79376.4176,0.0,-0.95724,2e-05,4.96797]
[1744122702257,66.85,79369.6253,0.0,-0.9574,2e-05,4.95225]
[1744122705260,66.86,79383.7817,0.0,-0.95704,3e-05,4.98688]
[1744122706261,66.86,79406.3327,0.0,-0.95647,3e-05,5.04144]
[1744122709264,66.86,79399.9502,0.0,-0.95663,3e-05,5.02614]
[1744122710265,66.86,79382.6613,0.0,-0.95706,2e-05,4.98457]
[1744122711266,66.86,79378.4563,0.0,-0.95717,2e-05,4.97462]
[1744122713268,66.86,79384.1453,0.0,-0.95702,3e-05,4.98878]
[1744122714269,66.86,79380.1376,0.0,-0.95712,2e-05,4.97929]
[1744122716271,66.86,79398.1425,0.0,-0.95666,3e-05,5.02298]
[1744122717273,66.86,79403.0981,0.0,-0.95654,3e-05,5.03505]
[1744122718274,66.86,79406.8174,0.0,-0.95644,3e-05,5.04413]
[1744122719275,66.86,79411.6536,0.0,-0.95632,3e-05,5.05591]
[1744122722279,66.87,79421.1355,0.0,-0.95608,3e-05,5.07903]
[1744122725282,66.87,79412.0645,0.0,-0.95631,3e-05,5.05703]
[1744122726283,66.87,79419.9874,0.0,-0.95611,3e-05,5.07632]
[1744122728285,66.87,79411.2316,0.0,-0.95633,3e-05,5.05506]
[1744122729286,66.87,79408.6579,0.0,-0.95639,3e-05,5.04898]
[1744122730497,66.87,79394.3664,0.0,-0.95675,3e-05,5.01436]
[1744122733295,66.87,79415.5761,0.0,-0.95622,3e-05,5.06604]
[1744122735297,66.87,79411.1906,0.0,-0.95633,3e-05,5.05544]
[1744122736298,66.87,79417.7552,0.0,-0.95616,3e-05,5.07143]
[1744122737299,66.87,79425.3105,0.0,-0.95597,3e-05,5.08983]
[1744122739307,66.87,79438.8983,0.0,-0.95562,3e-05,5.12297]
[1744122743311,66.87,79426.746,0.0,-0.95593,3e-05,5.09316]
[1744122744312,66.87,79433.5196,0.0,-0.95576,3e-05,5.10967]
[1744122745202,66.87,79433.5196,0.0,-0.95576,3e-05,5.10967]
[1744122748322,66.87,79437.176,0.0,-0.95567,3e-05,5.11846]
[1744122749323,66.87,79397.2458,0.0,-0.95668,3e-05,5.02139]
[1744122753328,66.87,79392.1025,0.0,-0.95684,3e-05,5.00523]
[1744122754329,66.87,79417.3511,0.0,-0.9562,3e-05,5.06652]
[1744122755330,66.87,79420.7063,0.0,-0.95612,3e-05,5.0747]
[1744122758334,66.87,79410.4924,0.0,-0.95637,3e-05,5.04999]
[1744122759335,66.87,79399.4174,0.0,-0.95665,3e-05,5.02324]
[1744122759751,66.87,79399.4174,0.0,-0.95665,3e-05,5.02324]
[1744122759828,66.87,79399.4174,0.0,-0.95665,3e-05,5.02324]
[1744122762339,66.87,79402.4829,0.0,-0.95657,3e-05,5.03081]
[1744122764340,66.87,79376.4914,0.0,-0.95722,2e-05,4.96842]
[1744122767343,66.87,79383.8835,0.0,-0.95703,3e-05,4.98673]
[1744122769782,66.88,79376.672,0.0,-0.9572,2e-05,4.96998]
[1744122770789,66.88,79355.3889,0.0,-0.95773,2e-05,4.91928]
[1744122773349,66.88,79352.6297,0.0,-0.95779,2e-05,4.91325]
[1744122774818,66.88,79360.0,0.0,-0.95761,2e-05,4.93128]
[1744122775825,66.88,79371.5639,0.0,-0.95732,2e-05,4.95897]
[1744122777357,66.88,79397.0487,0.0,-0.95668,3e-05,5.0206]
[1744122778358,66.88,79407.217,0.0,-0.95642,3e-05,5.04529]
[1744122780860,66.88,79405.276,0.0,-0.95647,3e-05,5.04074]
[1744122781874,66.88,79397.5729,0.0,-0.95666,3e-05,5.02221]
[1744122782888,66.89,79388.6628,0.0,-0.95688,3e-05,5.00081]
[1744122784364,66.89,79430.8742,0.0,-0.95581,3e-05,5.10335]
[1744122786912,66.89,79434.8427,0.0,-0.95571,3e-05,5.11297]
[1744122787919,66.88,79428.846,0.0,-0.95587,3e-05,5.09829]
[1744122789369,66.88,79424.4391,0.0,-0.95598,3e-05,5.08752]
[1744122790370,66.88,79427.789,0.0,-0.9559,3e-05,5.09567]
[1744122791371,66.88,79430.6476,0.0,-0.95582,3e-05,5.10262]
[1744122791636,66.88,79430.6476,0.0,-0.95582,3e-05,5.10262]
[1744122791641,66.88,79430.6476,0.0,-0.95582,3e-05,5.10262]
[1744122791947,66.88,79430.6476,0.0,-0.95582,3e-05,5.10262]
[1744122794381,66.88,79434.9697,0.0,-0.95571,3e-05,5.11302]
[1744122797386,66.88,79453.8013,0.0,-0.95523,3e-05,5.15911]
[1744122797990,66.88,79453.8013,0.0,-0.95523,3e-05,5.15914]
[1744122799388,66.88,79499.4782,0.0,-0.95404,3e-05,5.27225]
[1744122803031,66.88,79498.764,0.0,-0.95406,3e-05,5.27043]
[1744122804393,66.88,79519.3398,0.0,-0.95352,3e-05,5.32186]
[1744122806057,66.88,79516.3374,0.0,-0.9536,3e-05,5.31422]
[1744122807061,66.88,79513.4016,0.0,-0.95367,3e-05,5.30686]
[1744122808068,66.88,79513.4016,0.0,-0.95367,3e-05,5.30693]
[1744122809075,66.88,79483.8182,0.0,-0.95445,3e-05,5.23321]
[1744122810082,66.88,79477.7722,0.0,-0.95461,3e-05,5.21831]
[1744122813405,66.88,79458.8717,0.0,-0.95513,3e-05,5.16753]
[1744122814122,66.88,79458.8717,0.0,-0.95513,3e-05,5.16784]
[1744122815129,66.89,79423.3223,0.0,-0.95604,3e-05,5.08102]
[1744122816141,66.89,79426.1746,0.0,-0.95596,3e-05,5.08826]
[1744122817148,66.89,79428.3325,0.0,-0.9559,3e-05,5.09385]
[1744122818155,66.89,79420.2838,0.0,-0.95611,3e-05,5.07458]
[1744122819162,66.89,79409.1615,0.0,-0.95638,3e-05,5.04793]
[1744122820171,66.89,79403.4338,0.0,-0.95653,3e-05,5.03403]
[1744122821179,66.89,79393.397,0.0,-0.95678,3e-05,5.00965]
[1744122823192,66.89,79394.4817,0.0,-0.95676,3e-05,5.01188]
[1744122824200,66.89,79423.8984,0.0,-0.95602,3e-05,5.08303]
[1744122825206,66.89,79429.7213,0.0,-0.95587,3e-05,5.097]
[1744122827015,66.89,79431.6686,0.0,-0.95582,3e-05,5.10149]
[1744122827044,66.89,79431.6686,0.0,-0.95582,3e-05,5.10149]
[1744122827220,66.89,79431.6686,0.0,-0.95583,3e-05,5.10121]
[1744122828227,66.88,79441.45,0.0,-0.95558,3e-05,5.12487]
[1744122831248,66.88,79445.4601,0.0,-0.95549,3e-05,5.13384]
[1744122832255,66.88,79446.886,0.0,-0.95545,3e-05,5.13708]
[1744122833262,66.88,79439.0036,0.0,-0.95566,3e-05,5.1175]
[1744122834270,66.88,79435.9813,0.0,-0.95574,3e-05,5.10985]
[1744122834908,66.88,79435.9813,0.0,-0.95574,3e-05,5.10985]
[1744122837290,66.87,79437.6801,0.0,-0.9557,3e-05,5.11328]
[1744122838297,66.87,79427.005,0.0,-0.95598,3e-05,5.08704]
[1744122839304,66.87,79411.8453,0.0,-0.95636,3e-05,5.05]
[1744122840311,66.87,79408.1679,0.0,-0.95646,3e-05,5.04092]
[1744122841320,66.87,79413.6601,0.0,-0.95632,3e-05,5.05405]
[1744122842326,66.87,79421.3457,0.0,-0.95613,3e-05,5.07253]
[1744122843333,66.87,79427.4557,0.0,-0.95598,3e-05,5.08717]
[1744122844340,66.87,79438.0079,0.0,-0.95571,3e-05,5.11295]
[1744122845347,66.87,79438.0079,0.0,-0.95571,3e-05,5.11266]
[1744122846354,66.87,79449.1573,0.0,-0.95543,3e-05,5.1396]
[1744122847361,66.86,79473.4173,0.0,-0.95481,3e-05,5.19844]
[1744122848368,66.86,79498.6107,0.0,-0.95415,3e-05,5.26052]
[1744122852401,66.85,79495.2161,0.0,-0.95426,3e-05,5.25087]
[1744122853407,66.85,79512.176,0.0,-0.95382,3e-05,5.29256]
[1744122854414,66.85,79532.2172,0.0,-0.95328,3e-05,5.34288]
[1744122856434,66.85,79527.9093,0.0,-0.95341,3e-05,5.33131]
[1744122857460,66.85,79497.412,0.0,-0.95422,3e-05,5.25441]
[1744122859462,66.84,79492.8489,0.0,-0.95435,3e-05,5.24254]
[1744122863467,66.84,79486.3294,0.0,-0.95452,3e-05,5.2256]
[1744122864468,66.84,79489.104,0.0,-0.95445,3e-05,5.23226]
[1744122866470,66.84,79499.3874,0.0,-0.95419,3e-05,5.25733]
[1744122868102,66.84,79500.9354,0.0,-0.95415,3e-05,5.26091]
[1744122868160,66.84,79500.9354,0.0,-0.95415,3e-05,5.26091]
[1744122868249,66.83,79500.9354,0.0,-0.95416,3e-05,5.26066]
[1744122868518,66.83,79494.9137,0.0,-0.95432,3e-05,5.2454]
[1744122870474,66.83,79491.4115,0.0,-0.95441,3e-05,5.23644]
[1744122871475,66.83,79493.9485,0.0,-0.95438,3e-05,5.23836]
[1744122872476,66.83,79506.0105,0.0,-0.95407,3e-05,5.26785]
[1744122876480,66.83,79515.0129,0.0,-0.95384,3e-05,5.28944]
[1744122877481,66.82,79518.5691,0.0,-0.95375,3e-05,5.29809]
[1744122878482,66.82,79525.2807,0.0,-0.95357,3e-05,5.31464]
[1744122880032,66.82,79525.2807,0.0,-0.95358,3e-05,5.31434]
[1744122880054,66.82,79525.2807,0.0,-0.95358,3e-05,5.31406]
[1744122881609,66.82,79521.9375,0.0,-0.95368,3e-05,5.30514]
[1744122883396,66.82,79521.9375,0.0,-0.95368,3e-05,5.30514]
[1744122883623,66.82,79518.1314,0.0,-0.95378,3e-05,5.29503]
[1744122884630,66.81,79511.813,0.0,-0.95395,3e-05,5.27893]
[1744122886490,66.81,79500.881,0.0,-0.95425,3e-05,5.25112]
[1744122886800,66.81,79500.881,0.0,-0.95425,3e-05,5.25112]
[1744122890677,66.81,79506.4931,0.0,-0.95411,3e-05,5.26426]
[1744122891683,66.81,79510.3564,0.0,-0.95401,3e-05,5.27396]
[1744122893497,66.81,79497.205,0.0,-0.95435,3e-05,5.24129]
[1744122895714,66.81,79500.9608,0.0,-0.95425,3e-05,5.25042]
[1744122898502,66.81,79492.4611,0.0,-0.95449,3e-05,5.22857]
[1744122903510,66.8,79486.5002,0.0,-0.95465,3e-05,5.21333]
[1744122904512,66.8,79524.8444,0.0,-0.95364,3e-05,5.30898]
[1744122905512,66.8,79540.5625,0.0,-0.95322,3e-05,5.34842]
[1744122906792,66.8,79542.39,0.0,-0.95317,3e-05,5.35278]
[1744122907799,66.8,79548.3058,0.0,-0.95301,3e-05,5.36758]
[1744122908806,66.8,79551.5467,0.0,-0.95293,3e-05,5.37562]
[1744122911518,66.8,79572.8394,0.0,-0.95236,3e-05,5.42927]
[1744122912519,66.8,79590.1762,0.0,-0.95189,3e-05,5.47323]
[1744122913520,66.79,79587.1448,0.0,-0.95198,3e-05,5.46495]
[1744122917526,66.79,79549.8088,0.0,-0.953,3e-05,5.3693]
[1744122918526,66.79,79534.1589,0.0,-0.95342,3e-05,5.32967]
[1744122922530,66.78,79543.4587,0.0,-0.95319,3e-05,5.3516]
[1744122924532,66.78,79556.9612,0.0,-0.95283,3e-05,5.38482]
[1744122925533,66.78,79551.2383,0.0,-0.95299,3e-05,5.36988]
[1744122927535,66.78,79554.0596,0.0,-0.95292,3e-05,5.37656]
[1744122929537,66.77,79547.6847,0.0,-0.95311,3e-05,5.3591]
[1744122929920,66.77,79547.6847,0.0,-0.95311,3e-05,5.3591]
[1744122929970,66.77,79547.6847,0.0,-0.95311,3e-05,5.3591]
[1744122930538,66.77,79550.978,0.0,-0.95302,3e-05,5.36699]
[1744122932540,66.77,79541.5643,0.0,-0.95331,3e-05,5.33863]
[1744122933541,66.76,79528.3068,0.0,-0.95367,3e-05,5.30457]
[1744122936544,66.76,79541.0035,0.0,-0.95335,3e-05,5.33537]
[1744122937008,66.76,79541.0035,0.0,-0.95335,3e-05,5.33537]
[1744122937545,66.76,79539.8435,0.0,-0.95338,3e-05,5.33206]
[1744122939547,66.76,79534.8089,0.0,-0.95352,3e-05,5.31902]
[1744122940042,66.75,79534.8089,0.0,-0.95353,3e-05,5.31862]
[1744122941550,66.75,79555.2834,0.0,-0.95299,3e-05,5.36936]
[1744122943552,66.75,79561.1132,0.0,-0.95284,3e-05,5.38322]
[1744122945554,66.74,79564.1657,0.0,-0.95276,3e-05,5.39048]
[1744122946086,66.74,79564.1657,0.0,-0.95277,3e-05,5.39008]
[1744122947101,66.74,79545.4556,0.0,-0.95327,3e-05,5.34275]
[1744122948646,66.74,79507.2326,0.0,-0.95429,3e-05,5.2463]
[1744122949647,66.74,79490.6007,0.0,-0.95473,3e-05,5.20475]
[1744122951649,66.74,79498.9555,0.0,-0.95452,3e-05,5.2251]
[1744122952650,66.74,79504.6429,0.0,-0.95437,3e-05,5.23902]
[1744122953651,66.74,79500.7635,0.0,-0.95447,3e-05,5.22914]
[1744122956654,66.73,79490.6105,0.0,-0.95475,3e-05,5.20329]
[1744122957655,66.73,79483.6398,0.0,-0.95493,3e-05,5.18586]
[1744122960658,66.73,79458.4424,0.0,-0.95558,3e-05,5.12354]
[1744122963221,66.73,79458.4424,0.0,-0.95558,3e-05,5.12353]
[1744122964663,66.73,79429.0612,0.0,-0.95633,3e-05,5.05174]
[1744122967252,66.73,79428.2033,0.0,-0.95635,3e-05,5.04984]
[1744122968259,66.73,79436.9374,0.0,-0.95613,3e-05,5.07112]
[1744122969670,66.73,79451.0697,0.0,-0.95577,3e-05,5.10566]
[1744122971286,66.73,79458.6067,0.0,-0.95558,3e-05,5.12399]
[1744122972292,66.73,79470.1466,0.0,-0.95528,3e-05,5.15239]
[1744122973299,66.73,79470.1466,0.0,-0.95528,3e-05,5.15224]
[1744122974307,66.73,79462.0448,0.0,-0.9555,3e-05,5.13169]
[1744122976321,66.73,79457.1398,0.0,-0.95563,3e-05,5.11933]
[1744122977330,66.73,79451.7387,0.0,-0.95577,3e-05,5.1058]
[1744122979683,66.72,79448.8684,0.0,-0.95585,3e-05,5.0984]
[1744122980351,66.72,79448.8684,0.0,-0.95585,3e-05,5.09835]
[1744122981359,66.72,79458.0883,0.0,-0.95561,3e-05,5.12086]
[1744122982382,66.72,79458.0883,0.0,-0.95561,3e-05,5.12086]
[1744122982431,66.72,79458.0883,0.0,-0.95561,3e-05,5.12086]
[1744122982448,66.72,79458.0883,0.0,-0.95561,3e-05,5.12076]
[1744122983374,66.72,79469.7625,0.0,-0.95531,3e-05,5.14938]
[1744122984382,66.72,79472.7788,0.0,-0.95524,3e-05,5.15669]
[1744122985389,66.72,79478.3287,0.0,-0.95509,3e-05,5.17025]
[1744122989434,66.72,79478.6936,0.0,-0.95509,3e-05,5.17108]
[1744122990441,66.72,79432.2647,0.0,-0.95628,3e-05,5.05728]
[1744122991448,66.72,79417.4559,0.0,-0.95668,3e-05,5.01732]
[1744122992706,66.72,79440.3571,0.0,-0.9561,3e-05,5.07312]
[1744122995477,66.72,79446.7172,0.0,-0.95594,3e-05,5.08872]
[1744122996712,66.72,79437.5423,0.0,-0.95617,3e-05,5.06635]
[1744122998713,66.72,79467.7356,0.0,-0.9554,3e-05,5.14027]
[1744122999714,66.72,79472.4249,0.0,-0.95528,3e-05,5.15172]
[1744123000715,66.72,79467.8955,0.0,-0.9554,3e-05,5.14048]
[1744123000811,66.72,79467.8955,0.0,-0.9554,3e-05,5.14048]
[1744123001949,66.72,79466.0014,0.0,-0.95545,3e-05,5.13575]
[1744123002532,66.72,79466.0014,0.0,-0.95545,3e-05,5.13575]
[1744123003719,66.72,79477.189,0.0,-0.95516,3e-05,5.16313]
[1744123004546,66.72,79477.189,0.0,-0.95516,3e-05,5.16297]
[1744123005553,66.72,79487.2335,0.0,-0.9549,3e-05,5.18764]
[1744123006722,66.72,79491.8909,0.0,-0.95478,3e-05,5.19902]
[1744123008574,66.72,79487.7521,0.0,-0.95489,3e-05,5.18846]
[1744123009430,66.72,79487.7521,0.0,-0.95489,3e-05,5.18846]
[1744123010588,66.72,79482.9999,0.0,-0.95502,3e-05,5.17644]
[1744123011597,66.72,79478.9752,0.0,-0.95512,3e-05,5.16649]
[1744123013609,66.72,79478.9752,0.0,-0.95513,3e-05,5.16637]
[1744123014616,66.72,79451.5176,0.0,-0.95583,3e-05,5.09885]
[1744123015623,66.72,79442.3625,0.0,-0.95607,3e-05,5.0765]
[1744123016630,66.72,79436.5208,0.0,-0.95622,3e-05,5.06228]
[1744123017637,66.72,79439.9394,0.0,-0.95613,3e-05,5.07068]
[1744123018644,66.72,79433.8476,0.0,-0.95628,3e-05,5.05589]
[1744123019651,66.72,79430.2975,0.0,-0.95637,3e-05,5.04735]
[1744123020659,66.72,79421.2631,0.0,-0.9566,3e-05,5.0254]
[1744123021666,66.72,79421.2631,0.0,-0.9566,3e-05,5.02569]
[1744123022676,66.72,79408.1605,0.0,-0.95693,3e-05,4.99396]
[1744123026705,66.72,79410.2393,0.0,-0.95687,3e-05,4.99954]
[1744123027712,66.72,79419.5209,0.0,-0.95663,3e-05,5.02213]
[1744123030736,66.72,79416.0455,0.0,-0.95672,3e-05,5.01407]
[1744123031742,66.72,79412.3028,0.0,-0.95681,3e-05,5.005]
[1744123032749,66.72,79412.3028,0.0,-0.95681,3e-05,5.00507]
[1744123033751,66.72,79361.9828,0.0,-0.95806,2e-05,4.8844]
[1744123035753,66.72,79366.0185,0.0,-0.95796,2e-05,4.89423]
[1744123036754,66.72,79377.8732,0.0,-0.95767,2e-05,4.92261]
[1744123038757,66.72,79397.2031,0.0,-0.95719,3e-05,4.969]
[1744123039762,66.72,79416.9758,0.0,-0.95669,3e-05,5.01668]
[1744123040762,66.72,79433.7097,0.0,-0.95627,3e-05,5.05718]
[1744123042766,66.72,79425.9413,0.0,-0.95647,3e-05,5.038]
[1744123042822,66.72,79425.9413,0.0,-0.95647,3e-05,5.03793]
[1744123044770,66.72,79403.1435,0.0,-0.95704,3e-05,4.98267]
[1744123047142,66.72,79403.1435,0.0,-0.95704,3e-05,4.98263]
[1744123047773,66.72,79413.8416,0.0,-0.95678,3e-05,5.00833]
[1744123048774,66.72,79416.6204,0.0,-0.95671,3e-05,5.01498]
[1744123052779,66.72,79406.7381,0.0,-0.95699,3e-05,4.98684]
[1744123053679,66.72,79406.7381,0.0,-0.95699,3e-05,4.98684]
[1744123053753,66.72,79406.7381,0.0,-0.95699,3e-05,4.98674]
[1744123054781,66.72,79423.317,0.0,-0.95658,3e-05,5.02677]
[1744123059786,66.72,79422.132,0.0,-0.95661,3e-05,5.02335]
[1744123063790,66.71,79433.6725,0.0,-0.95632,3e-05,5.051]
[1744123064791,66.71,79426.827,0.0,-0.9565,3e-05,5.03423]
[1744123065792,66.71,79413.9887,0.0,-0.95682,3e-05,5.00304]
[1744123066793,66.71,79423.0442,0.0,-0.9566,3e-05,5.02488]
[1744123067794,66.71,79429.0774,0.0,-0.95644,3e-05,5.03941]
[1744123068549,66.71,79429.0774,0.0,-0.95644,3e-05,5.03941]
[1744123068616,66.71,79429.0774,0.0,-0.95645,3e-05,5.03928]
[1744123070797,66.71,79420.5874,0.0,-0.95666,3e-05,5.01845]
[1744123071798,66.71,79408.9707,0.0,-0.95696,3e-05,4.99029]
[1744123074801,66.71,79360.1661,0.0,-0.95817,2e-05,4.87346]
[1744123080091,66.72,79364.9167,0.0,-0.95804,2e-05,4.88557]
[1744123081098,66.72,79359.8843,0.0,-0.95816,2e-05,4.87374]
[1744123082105,66.72,79356.1905,0.0,-0.95825,2e-05,4.8651]
[1744123083803,66.72,79356.1905,0.0,-0.95825,2e-05,4.8651]
[1744123083870,66.72,79360.8634,0.0,-0.95814,2e-05,4.87634]
[1744123087888,66.72,79322.4291,0.0,-0.95907,2e-05,4.78598]
[1744123088889,66.72,79311.5379,0.0,-0.95933,2e-05,4.76074]
[1744123089890,66.72,79306.747,0.0,-0.95944,2e-05,4.74987]
[1744123090891,66.72,79311.6661,0.0,-0.95932,2e-05,4.76169]
[1744123091892,66.73,79319.9092,0.0,-0.95911,2e-05,4.78151]
[1744123093894,66.73,79323.974,0.0,-0.959,2e-05,4.79201]
[1744123098382,66.74,79325.6317,0.0,-0.95895,2e-05,4.79777]
[1744123098483,66.74,79325.6317,0.0,-0.95895,2e-05,4.79777]
[1744123098485,66.74,79325.6317,0.0,-0.95894,2e-05,4.79824]
[1744123102903,66.75,79322.2427,0.0,-0.959,2e-05,4.79208]
[1744123104260,66.75,79327.9979,0.0,-0.95885,2e-05,4.80649]
[1744123105267,66.75,79333.8583,0.0,-0.95871,2e-05,4.82074]
[1744123106907,66.76,79324.0167,0.0,-0.95894,2e-05,4.79801]
[1744123108909,66.76,79337.4233,0.0,-0.95861,2e-05,4.83047]
[1744123109296,66.76,79337.4233,0.0,-0.9586,2e-05,4.83085]
[1744123110751,66.76,79337.4233,0.0,-0.9586,2e-05,4.83085]
[1744123111310,66.77,79349.7901,0.0,-0.95833,2e-05,4.85687]
[1744123112317,66.77,79346.3882,0.0,-0.9584,2e-05,4.84917]
[1744123113324,66.77,79348.7172,0.0,-0.95834,2e-05,4.85502]
[1744123114915,66.77,79367.4846,0.0,-0.95788,2e-05,4.89995]
[1744123116917,66.77,79374.5424,0.0,-0.9577,2e-05,4.91707]
[1744123119923,66.78,79401.5615,0.0,-0.95702,3e-05,4.98283]
[1744123120924,66.78,79421.7506,0.0,-0.95651,3e-05,5.03176]
[1744123121926,66.78,79426.1926,0.0,-0.95639,3e-05,5.04285]
[1744123124404,66.78,79431.7468,0.0,-0.95624,3e-05,5.05727]
[1744123125930,66.78,79441.4891,0.0,-0.95599,3e-05,5.08134]
[1744123128934,66.78,79449.8541,0.0,-0.95577,3e-05,5.10222]
[1744123129439,66.79,79449.8541,0.0,-0.95577,3e-05,5.10247]
[1744123130446,66.79,79458.0289,0.0,-0.95556,3e-05,5.12272]
[1744123131938,66.79,79464.5128,0.0,-0.95539,3e-05,5.13888]
[1744123134475,66.79,79459.6898,0.0,-0.95551,3e-05,5.12728]
[1744123136386,66.79,79457.073,0.0,-0.95558,3e-05,5.12109]
[1744123136418,66.79,79457.073,0.0,-0.95558,3e-05,5.12109]
[1744123136489,66.79,79457.073,0.0,-0.95557,3e-05,5.12133]
[1744123137944,66.79,79460.6535,0.0,-0.95548,3e-05,5.13005]
[1744123143950,66.79,79471.3212,0.0,-0.95519,3e-05,5.1574]
[1744123144951,66.79,79510.8087,0.0,-0.95417,3e-05,5.255]
[1744123147955,66.79,79524.8276,0.0,-0.9538,3e-05,5.28959]
[1744123149590,66.79,79528.8145,0.0,-0.9537,3e-05,5.29904]
[1744123150608,66.79,79535.8048,0.0,-0.95352,3e-05,5.31633]
[1744123151614,66.79,79531.479,0.0,-0.95363,3e-05,5.30546]
[1744123153628,66.78,79524.6702,0.0,-0.95382,3e-05,5.28758]
[1744123154644,66.78,79520.9181,0.0,-0.95392,3e-05,5.27796]
[1744123157665,66.78,79524.2995,0.0,-0.95384,3e-05,5.28571]
[1744123158672,66.78,79527.508,0.0,-0.95376,3e-05,5.2935]
[1744123159022,66.78,79527.508,0.0,-0.95376,3e-05,5.2935]
[1744123159117,66.78,79527.508,0.0,-0.95376,3e-05,5.2935]
[1744123159679,66.78,79527.508,0.0,-0.95376,3e-05,5.29325]
[1744123161969,66.78,79532.9783,0.0,-0.95362,3e-05,5.30629]
[1744123164716,66.77,79528.8706,0.0,-0.95374,3e-05,5.29497]
[1744123166733,66.77,79523.1633,0.0,-0.9539,3e-05,5.28036]
[1744123168748,66.77,79525.6236,0.0,-0.95384,3e-05,5.28596]
[1744123169755,66.77,79509.0038,0.0,-0.95428,3e-05,5.24421]
[1744123170762,66.77,79499.25,0.0,-0.95454,3e-05,5.21974]
[1744123171769,66.76,79494.0546,0.0,-0.95471,3e-05,5.20251]
[1744123173783,66.76,79501.2616,0.0,-0.95453,3e-05,5.21994]
[1744123174790,66.76,79511.4554,0.0,-0.95426,3e-05,5.24505]
[1744123175826,66.76,79516.8313,0.0,-0.95412,3e-05,5.25821]
[1744123176805,66.76,79512.943,0.0,-0.95423,3e-05,5.24823]
[1744123177812,66.76,79518.2421,0.0,-0.95409,3e-05,5.26117]
[1744123178819,66.76,79522.2045,0.0,-0.95399,3e-05,5.27077]
[1744123182847,66.75,79518.2742,0.0,-0.95411,3e-05,5.25982]
[1744123185930,66.75,79517.175,0.0,-0.95415,3e-05,5.2563]
[1744123186890,66.75,79509.4184,0.0,-0.95435,3e-05,5.23695]
[1744123188020,66.75,79505.3279,0.0,-0.95446,3e-05,5.22655]
[1744123188904,66.75,79505.3279,0.0,-0.95446,3e-05,5.22637]
[1744123189911,66.75,79495.4261,0.0,-0.95472,3e-05,5.20162]
[1744123190918,66.75,79487.2701,0.0,-0.95494,3e-05,5.18126]
[1744123194946,66.74,79490.3521,0.0,-0.95487,3e-05,5.18744]
[1744123196960,66.74,79492.8354,0.0,-0.95482,3e-05,5.19281]
[1744123197971,66.73,79500.2123,0.0,-0.95463,3e-05,5.2107]
[1744123198339,66.73,79500.2123,0.0,-0.95463,3e-05,5.2107]
[1744123198978,66.73,79500.2123,0.0,-0.95463,3e-05,5.21033]
[1744123199985,66.73,79493.2959,0.0,-0.95482,3e-05,5.19284]
[1744123200992,66.73,79482.257,0.0,-0.95511,3e-05,5.16519]
[1744123203006,66.73,79476.4605,0.0,-0.95526,3e-05,5.15027]
[1744123204022,66.72,79479.7168,0.0,-0.95518,3e-05,5.15797]
[1744123205026,66.72,79483.8422,0.0,-0.95508,3e-05,5.16783]
[1744123207040,66.72,79482.0541,0.0,-0.95513,3e-05,5.1628]
[1744123208048,66.72,79473.92,0.0,-0.95534,3e-05,5.14273]
[1744123210062,66.72,79478.8115,0.0,-0.95522,3e-05,5.15423]
[1744123211066,66.72,79449.1322,0.0,-0.95599,3e-05,5.08115]
[1744123213069,66.72,79433.7863,0.0,-0.95638,3e-05,5.0434]
[1744123214070,66.72,79426.5905,0.0,-0.95657,3e-05,5.02581]
[1744123215072,66.71,79430.6745,0.0,-0.95647,3e-05,5.0355]
[1744123218074,66.71,79440.3083,0.0,-0.95623,3e-05,5.05852]
[1744123223084,66.71,79472.0194,0.0,-0.95542,3e-05,5.13542]
[1744123225087,66.71,79475.7486,0.0,-0.95533,3e-05,5.14403]
[1744123226088,66.71,79464.553,0.0,-0.95562,3e-05,5.11624]
[1744123228090,66.7,79457.5528,0.0,-0.9558,3e-05,5.09884]
[1744123229091,66.7,79447.8823,0.0,-0.95605,3e-05,5.075]
[1744123230092,66.7,79438.3593,0.0,-0.9563,3e-05,5.05162]
[1744123231093,66.7,79433.0726,0.0,-0.95647,3e-05,5.03456]
[1744123234096,66.7,79437.0072,0.0,-0.95637,3e-05,5.04374]
[1744123235249,66.7,79437.0072,0.0,-0.95637,3e-05,5.04358]
[1744123235324,66.7,79437.0072,0.0,-0.95637,3e-05,5.04358]
[1744123235399,66.7,79437.0072,0.0,-0.95637,3e-05,5.04342]
[1744123237099,66.7,79445.1603,0.0,-0.95617,3e-05,5.06312]
[1744123238100,66.7,79441.1057,0.0,-0.95627,3e-05,5.05309]
[1744123239101,66.7,79431.8955,0.0,-0.95651,3e-05,5.03056]
[1744123240102,66.7,79416.3836,0.0,-0.9569,3e-05,4.99291]
[1744123243106,66.7,79403.3173,0.0,-0.95723,3e-05,4.96126]
[1744123244107,66.7,79406.3672,0.0,-0.95715,3e-05,4.96859]
[1744123248354,66.7,79407.2879,0.0,-0.95713,3e-05,4.97093]
[1744123249361,66.7,79366.4807,0.0,-0.95814,2e-05,4.87331]
[1744123251114,66.7,79395.7934,0.0,-0.95741,2e-05,4.94353]
[1744123253121,66.7,79414.0958,0.0,-0.95696,3e-05,4.98755]
[1744123254121,66.7,79418.888,0.0,-0.95684,3e-05,4.99908]
[1744123256123,66.7,79410.0029,0.0,-0.95706,3e-05,4.9775]
[1744123257124,66.7,79395.6162,0.0,-0.95742,2e-05,4.94289]
[1744123258125,66.7,79390.312,0.0,-0.95755,2e-05,4.93021]
[1744123258739,66.7,79390.312,0.0,-0.95755,2e-05,4.93021]
[1744123258786,66.7,79390.312,0.0,-0.95755,2e-05,4.93021]
[1744123258887,66.7,79390.312,0.0,-0.95755,2e-05,4.93026]
[1744123264140,66.7,79361.2101,0.0,-0.95827,2e-05,4.86108]
[1744123265141,66.7,79364.7117,0.0,-0.95818,2e-05,4.86955]
[1744123266142,66.7,79354.2227,0.0,-0.95844,2e-05,4.84482]
[1744123269145,66.7,79369.0212,0.0,-0.95807,2e-05,4.88046]
[1744123269508,66.7,79369.0212,0.0,-0.95807,2e-05,4.88054]
[1744123270520,66.7,79380.2811,0.0,-0.95779,2e-05,4.90741]
[1744123272167,66.7,79386.1564,0.0,-0.95764,2e-05,4.92161]
[1744123276174,66.7,79362.221,0.0,-0.95823,2e-05,4.86471]
[1744123277178,66.71,79338.8758,0.0,-0.9588,2e-05,4.80967]
[1744123278179,66.71,79332.3778,0.0,-0.95895,2e-05,4.79462]
[1744123279180,66.71,79322.4615,0.0,-0.95919,2e-05,4.77161]
[1744123280181,66.71,79319.1053,0.0,-0.95927,2e-05,4.76405]
[1744123283184,66.71,79328.9818,0.0,-0.95902,2e-05,4.78811]
[1744123284185,66.71,79343.9222,0.0,-0.95865,2e-05,4.82355]
[1744123285186,66.72,79349.2881,0.0,-0.95852,2e-05,4.83644]
[1744123286187,66.72,79354.4839,0.0,-0.95839,2e-05,4.84892]
[1744123289684,66.72,79350.1611,0.0,-0.95849,2e-05,4.83939]
[1744123290691,66.72,79353.9476,0.0,-0.9584,2e-05,4.84856]
[1744123291867,66.72,79353.9476,0.0,-0.9584,2e-05,4.84856]
[1744123291947,66.72,79353.9476,0.0,-0.9584,2e-05,4.84856]
[1744123292048,66.72,79353.9476,0.0,-0.95843,2e-05,4.84477]
[1744123292705,66.72,79347.2399,0.0,-0.95859,2e-05,4.82909]
[1744123297740,66.73,79343.4253,0.0,-0.95867,2e-05,4.82115]
[1744123298748,66.73,79336.1801,0.0,-0.95884,2e-05,4.80428]
[1744123299754,66.73,79340.3818,0.0,-0.95874,2e-05,4.81442]
[1744123302232,66.73,79332.899,0.0,-0.95891,2e-05,4.79728]
[1744123302776,66.73,79332.899,0.0,-0.95891,2e-05,4.7975]
[1744123303758,66.73,79332.899,0.0,-0.95891,2e-05,4.7975]
[1744123304792,66.73,79343.9937,0.0,-0.95864,2e-05,4.82388]
[1744123307237,66.74,79368.9644,0.0,-0.95802,2e-05,4.88419]
[1744123308238,66.74,79380.0494,0.0,-0.95774,2e-05,4.91103]
[1744123311242,66.74,79371.5623,0.0,-0.95794,2e-05,4.89147]
[1744123312243,66.74,79363.7096,0.0,-0.95813,2e-05,4.87298]
[1744123313244,66.74,79356.0404,0.0,-0.95832,2e-05,4.85501]
[1744123316247,66.75,79349.3313,0.0,-0.95848,2e-05,4.83964]
[1744123320252,66.75,79366.6066,0.0,-0.95805,2e-05,4.88132]
[1744123320905,66.75,79366.6066,0.0,-0.95804,2e-05,4.88141]
[1744123321912,66.75,79374.6308,0.0,-0.95785,2e-05,4.90063]
[1744123326257,66.75,79369.4911,0.0,-0.95797,2e-05,4.88876]
[1744123328961,66.75,79369.4911,0.0,-0.95797,2e-05,4.8889]
[1744123329968,66.75,79384.8427,0.0,-0.95759,2e-05,4.92563]
[1744123330470,66.75,79384.8427,0.0,-0.95759,2e-05,4.92563]
[1744123331261,66.75,79384.8427,0.0,-0.95759,2e-05,4.92563]
[1744123331985,66.75,79384.8427,0.0,-0.95759,2e-05,4.92571]
[1744123332991,66.75,79389.4545,0.0,-0.95747,2e-05,4.93677]
[1744123333998,66.75,79395.8109,0.0,-0.95731,2e-05,4.95207]
[1744123334767,66.75,79395.8109,0.0,-0.95731,2e-05,4.95207]
[1744123335005,66.75,79395.8109,0.0,-0.95731,2e-05,4.95215]
[1744123336015,66.75,79375.5076,0.0,-0.95781,2e-05,4.90361]
[1744123337019,66.76,79371.5651,0.0,-0.95791,2e-05,4.89432]
[1744123338026,66.76,79367.3272,0.0,-0.95801,2e-05,4.88437]
[1744123339033,66.76,79357.73,0.0,-0.95825,2e-05,4.86171]
[1744123341047,66.76,79353.9979,0.0,-0.95834,2e-05,4.85319]
[1744123342507,66.76,79351.9914,0.0,-0.95838,2e-05,4.84861]
[1744123344068,66.76,79348.2546,0.0,-0.95847,2e-05,4.84013]
[1744123349104,66.76,79351.4175,0.0,-0.95838,2e-05,4.84849]
[1744123350123,66.77,79355.5375,0.0,-0.95828,2e-05,4.85842]
[1744123352134,66.77,79354.929,0.0,-0.95833,2e-05,4.85324]
[1744123353141,66.77,79370.3921,0.0,-0.95794,2e-05,4.8901]
[1744123354883,66.77,79372.2014,0.0,-0.9579,2e-05,4.89453]
[1744123356163,66.77,79364.8832,0.0,-0.95808,2e-05,4.87735]
[1744123358177,66.77,79360.7808,0.0,-0.95817,2e-05,4.86788]
[1744123359184,66.77,79360.4365,0.0,-0.95818,2e-05,4.86723]
[1744123360191,66.77,79351.9442,0.0,-0.95839,2e-05,4.84727]
[1744123361198,66.77,79345.9858,0.0,-0.95853,2e-05,4.83336]
[1744123363212,66.77,79350.3059,0.0,-0.95842,2e-05,4.84393]
[1744123367240,66.78,79355.3965,0.0,-0.95829,2e-05,4.85665]
[1744123368247,66.78,79361.058,0.0,-0.95815,2e-05,4.87025]
[1744123369254,66.78,79355.5393,0.0,-0.95828,2e-05,4.85733]
[1744123370261,66.78,79347.8218,0.0,-0.95847,2e-05,4.83925]
[1744123371268,66.78,79341.4463,0.0,-0.95862,2e-05,4.82437]
[1744123372276,66.78,79344.522,0.0,-0.95855,2e-05,4.83164]
[1744123373282,66.78,79344.522,0.0,-0.95854,2e-05,4.83198]
[1744123374289,66.78,79355.9608,0.0,-0.95826,2e-05,4.85919]
[1744123375296,66.78,79367.5249,0.0,-0.95798,2e-05,4.8868]
[1744123376303,66.78,79364.2653,0.0,-0.95806,2e-05,4.87919]
[1744123377310,66.78,79356.6621,0.0,-0.95824,2e-05,4.8613]
[1744123378317,66.78,79347.9483,0.0,-0.95845,2e-05,4.84064]
[1744123379324,66.79,79347.9483,0.0,-0.95845,2e-05,4.8411]
[1744123380327,66.79,79314.3034,0.0,-0.95926,2e-05,4.7622]
[1744123385334,66.79,79301.6373,0.0,-0.95956,2e-05,4.73357]
[1744123386335,66.79,79291.4922,0.0,-0.95979,2e-05,4.71033]
[1744123387336,66.8,79241.3568,0.0,-0.96096,2e-05,4.5958]
[1744123389338,66.8,79245.4041,0.0,-0.96086,2e-05,4.60618]
[1744123391340,66.81,79250.7202,0.0,-0.96072,2e-05,4.61943]
[1744123392341,66.81,79260.2688,0.0,-0.96049,2e-05,4.64187]
[1744123394343,66.81,79266.8503,0.0,-0.96033,2e-05,4.65798]
[1744123397346,66.82,79270.8158,0.0,-0.96022,2e-05,4.6685]
[1744123398347,66.82,79273.937,0.0,-0.96014,2e-05,4.67615]
[1744123399348,66.82,79282.1842,0.0,-0.95994,2e-05,4.69565]
[1744123400349,66.83,79285.1938,0.0,-0.95987,2e-05,4.70303]
[1744123402351,66.83,79288.7688,0.0,-0.95977,2e-05,4.7121]
[1744123403352,66.83,79292.1482,0.0,-0.95969,2e-05,4.72032]
[1744123404376,66.83,79294.4512,0.0,-0.95963,2e-05,4.72604]
[1744123405328,66.83,79294.4512,0.0,-0.95963,2e-05,4.72604]
[1744123405354,66.84,79289.8879,0.0,-0.95974,2e-05,4.7158]
[1744123406355,66.84,79294.213,0.0,-0.95963,2e-05,4.72621]
[1744123407356,66.84,79307.6361,0.0,-0.9593,2e-05,4.75784]
[1744123410141,66.84,79308.7487,0.0,-0.95927,2e-05,4.76105]
[1744123410362,66.84,79308.3562,0.0,-0.95928,2e-05,4.76043]
[1744123413366,66.84,79296.1509,0.0,-0.9596,2e-05,4.72834]
[1744123414370,66.85,79254.3163,0.0,-0.96058,2e-05,4.63208]
[1744123415370,66.85,79241.5311,0.0,-0.96087,2e-05,4.60332]
[1744123416371,66.85,79237.7409,0.0,-0.96095,2e-05,4.59576]
[1744123418373,66.86,79233.5574,0.0,-0.96104,2e-05,4.58734]
[1744123423669,66.87,79226.8456,0.0,-0.96117,2e-05,4.57433]
[1744123425381,66.87,79217.3329,0.0,-0.96138,2e-05,4.55333]
[1744123426382,66.88,79210.1994,0.0,-0.96154,2e-05,4.5378]
[1744123427383,66.88,79205.9656,0.0,-0.96162,2e-05,4.52955]
[1744123428384,66.88,79201.9629,0.0,-0.96171,2e-05,4.52118]
[1744123429386,66.89,79198.3571,0.0,-0.96178,2e-05,4.51372]
[1744123431387,66.89,79190.0001,0.0,-0.96196,2e-05,4.49561]
[1744123433389,66.9,79159.5905,0.0,-0.96264,2e-05,4.42897]
[1744123436392,66.9,79163.3597,0.0,-0.96254,2e-05,4.43865]
[1744123438394,66.91,79175.1383,0.0,-0.96227,2e-05,4.46566]
[1744123441397,66.91,79181.3867,0.0,-0.96212,2e-05,4.48053]
[1744123442398,66.91,79190.9269,0.0,-0.9619,2e-05,4.50221]
[1744123444400,66.91,79187.3391,0.0,-0.96197,2e-05,4.4946]
[1744123447405,66.92,79182.1909,0.0,-0.96208,2e-05,4.4838]
[1744123448859,66.92,79175.6716,0.0,-0.96222,2e-05,4.46978]
[1744123449866,66.92,79166.732,0.0,-0.96242,2e-05,4.4501]
[1744123453411,66.93,79173.3026,0.0,-0.96226,2e-05,4.46571]
[1744123453894,66.93,79173.3026,0.0,-0.96226,2e-05,4.46597]
[1744123455413,66.93,79179.2524,0.0,-0.96212,2e-05,4.47957]
[1744123455912,66.93,79179.2524,0.0,-0.96212,2e-05,4.47981]
[1744123456919,66.93,79189.5848,0.0,-0.96188,2e-05,4.50325]
[1744123459067,66.93,79189.6502,0.0,-0.96188,2e-05,4.50363]
[1744123459940,66.93,79182.7572,0.0,-0.96203,2e-05,4.48839]
[1744123461419,66.94,79167.2155,0.0,-0.96238,2e-05,4.45416]
[1744123463304,66.94,79167.2155,0.0,-0.96238,2e-05,4.45447]
[1744123463331,66.94,79167.2155,0.0,-0.96238,2e-05,4.45447]
[1744123463406,66.94,79167.2155,0.0,-0.96237,2e-05,4.45476]
[1744123464422,66.94,79174.4132,0.0,-0.96221,2e-05,4.47116]
[1744123465983,66.94,79169.1272,0.0,-0.96232,2e-05,4.45962]
[1744123467425,66.94,79160.465,0.0,-0.96252,2e-05,4.44061]
[1744123468426,66.94,79134.7634,0.0,-0.96309,2e-05,4.38396]
[1744123470013,66.95,79132.0848,0.0,-0.96314,2e-05,4.3789]
[1744123472027,66.95,79136.5231,0.0,-0.96306,2e-05,4.38574]
[1744123473039,66.95,79140.0525,0.0,-0.96298,2e-05,4.39396]
[1744123474433,66.96,79133.5407,0.0,-0.96311,2e-05,4.38041]
[1744123477924,66.96,79131.7058,0.0,-0.96314,2e-05,4.37765]
[1744123477979,66.96,79131.7058,0.0,-0.96314,2e-05,4.37765]
[1744123478437,66.97,79130.0089,0.0,-0.96317,2e-05,4.37434]
[1744123484443,66.97,79106.5482,0.0,-0.96368,2e-05,4.32384]
[1744123485444,66.97,79103.707,0.0,-0.96374,2e-05,4.31781]
[1744123487446,66.98,79110.9439,0.0,-0.96357,2e-05,4.33433]
[1744123490449,66.98,79116.5234,0.0,-0.96344,2e-05,4.34804]
[1744123493452,66.99,79113.6463,0.0,-0.96348,2e-05,4.34316]
[1744123497456,67.0,79116.8242,0.0,-0.9634,2e-05,4.35204]
[1744123503251,67.01,79116.9806,0.0,-0.96337,2e-05,4.35469]
[1744123504262,67.01,79121.141,0.0,-0.96327,2e-05,4.36428]
[1744123505470,67.01,79129.9913,0.0,-0.96307,2e-05,4.38463]
[1744123511311,67.02,79129.7705,0.0,-0.96305,2e-05,4.38619]
[1744123512318,67.03,79131.4347,0.0,-0.96301,2e-05,4.39032]
[1744123513325,67.03,79118.8818,0.0,-0.96328,2e-05,4.36311]
[1744123514479,67.03,79099.4598,0.0,-0.9637,2e-05,4.32152]
[1744123518368,67.04,79097.043,0.0,-0.96374,2e-05,4.31733]
[1744123519375,67.04,79066.6607,0.0,-0.9644,2e-05,4.25156]
[1744123524410,67.05,79073.4731,0.0,-0.96422,2e-05,4.26932]
[1744123525417,67.06,79083.7669,0.0,-0.96399,2e-05,4.29223]
[1744123526424,67.06,79084.8995,0.0,-0.96396,2e-05,4.29528]
[1744123527432,67.06,79076.8198,0.0,-0.96413,2e-05,4.27832]
[1744123528438,67.06,79067.8987,0.0,-0.96432,2e-05,4.25959]
[1744123529445,67.07,79068.9805,0.0,-0.96429,2e-05,4.2625]
[1744123530452,67.07,79077.8676,0.0,-0.96409,2e-05,4.28232]
[1744123531459,67.07,79085.3189,0.0,-0.96396,2e-05,4.29478]
[1744123533474,67.07,79091.2944,0.0,-0.96382,2e-05,4.30832]
[1744123534505,67.07,79101.9852,0.0,-0.96358,2e-05,4.33218]
[1744123536498,67.08,79101.9852,0.0,-0.96358,2e-05,4.33271]
[1744123537504,67.08,79179.4307,0.0,-0.96184,2e-05,4.50509]
[1744123539517,67.09,79169.942,0.0,-0.96204,2e-05,4.48546]
[1744123540518,67.09,79173.432,0.0,-0.96195,2e-05,4.49384]
[1744123541519,67.09,79166.2991,0.0,-0.96211,2e-05,4.47843]
[1744123542520,67.1,79161.6505,0.0,-0.96221,2e-05,4.46862]
[1744123543521,67.1,79155.0615,0.0,-0.96235,2e-05,4.45428]
[1744123545523,67.1,79161.3777,0.0,-0.96221,2e-05,4.46895]
[1744123546524,67.1,79158.3186,0.0,-0.96227,2e-05,4.4624]
[1744123547525,67.1,79153.8718,0.0,-0.96237,2e-05,4.45277]
[1744123549527,67.11,79158.2949,0.0,-0.96226,2e-05,4.46322]
[1744123551529,67.11,79165.2751,0.0,-0.9621,2e-05,4.47936]
[1744123552530,67.11,79168.7822,0.0,-0.96202,2e-05,4.48745]
[1744123553531,67.11,79173.6564,0.0,-0.9619,2e-05,4.49861]
[1744123554533,67.11,79181.9937,0.0,-0.96171,2e-05,4.51755]
[1744123556534,67.11,79191.7098,0.0,-0.96149,2e-05,4.5398]
[1744123557535,67.11,79183.427,0.0,-0.96167,2e-05,4.5213]
[1744123558536,67.11,79177.8173,0.0,-0.9618,2e-05,4.50888]
[1744123559537,67.12,79171.3761,0.0,-0.96194,2e-05,4.49465]
[1744123560538,67.12,79176.0116,0.0,-0.96184,2e-05,4.50527]
[1744123560847,67.12,79176.0116,0.0,-0.96184,2e-05,4.50527]
[1744123561047,67.12,79176.0116,0.0,-0.96184,2e-05,4.50527]
[1744123561095,67.12,79176.0116,0.0,-0.96183,2e-05,4.50548]
[1744123563541,67.12,79171.7817,0.0,-0.96193,2e-05,4.49643]
[1744123564542,67.12,79165.3669,0.0,-0.96207,2e-05,4.4823]
[1744123568562,67.12,79142.2207,0.0,-0.96258,2e-05,4.43152]
[1744123569563,67.13,79114.0857,0.0,-0.9632,2e-05,4.36973]
[1744123570564,67.13,79118.3588,0.0,-0.9631,2e-05,4.37955]
[1744123571565,67.13,79122.9258,0.0,-0.963,2e-05,4.39002]
[1744123572566,67.13,79140.4188,0.0,-0.96261,2e-05,4.42909]
[1744123574568,67.13,79150.7349,0.0,-0.96237,2e-05,4.45266]
[1744123576570,67.14,79170.5321,0.0,-0.96192,2e-05,4.49716]
[1744123577571,67.14,79198.4585,0.0,-0.96128,2e-05,4.56042]
[1744123579573,67.14,79195.1752,0.0,-0.96135,2e-05,4.55324]
[1744123582578,67.14,79208.7815,0.0,-0.96103,2e-05,4.58431]
[1744123583578,67.14,79225.2115,0.0,-0.96065,2e-05,4.62181]
[1744123586581,67.14,79217.1389,0.0,-0.96084,2e-05,4.60348]
[1744123588583,67.14,79203.2333,0.0,-0.96116,2e-05,4.57209]
[1744123589881,67.14,79201.9745,0.0,-0.96118,2e-05,4.56941]
[1744123591586,67.14,79216.5921,0.0,-0.96088,2e-05,4.59881]
[1744123593588,67.14,79220.2427,0.0,-0.96079,2e-05,4.60722]
[1744123595590,67.14,79212.9454,0.0,-0.96096,2e-05,4.59074]
[1744123596144,67.14,79212.9454,0.0,-0.96096,2e-05,4.59074]
[1744123596202,67.14,79212.9454,0.0,-0.96096,2e-05,4.59084]
[1744123596931,67.14,79205.8273,0.0,-0.96112,2e-05,4.57478]
[1744123597938,67.14,79201.8409,0.0,-0.96121,2e-05,4.56586]
[1744123599952,67.15,79194.5873,0.0,-0.96138,2e-05,4.54974]
[1744123600959,67.15,79187.2156,0.0,-0.96154,2e-05,4.53327]
[1744123602973,67.15,79190.1181,0.0,-0.96147,2e-05,4.54012]
[1744123603980,67.15,79192.9096,0.0,-0.96141,2e-05,4.54658]
[1744123604987,67.15,79190.0011,0.0,-0.96147,2e-05,4.54016]
[1744123605820,67.15,79190.0011,0.0,-0.96147,2e-05,4.54016]
[1744123605996,67.15,79190.0011,0.0,-0.96147,2e-05,4.54031]
[1744123607002,67.15,79193.3732,0.0,-0.96139,2e-05,4.54804]
[1744123608010,67.15,79200.3501,0.0,-0.96123,2e-05,4.56396]
[1744123610024,67.15,79197.5279,0.0,-0.96129,2e-05,4.55781]
[1744123611607,67.15,79205.3413,0.0,-0.96111,2e-05,4.57562]
[1744123612038,67.15,79205.3413,0.0,-0.96111,2e-05,4.57567]
[1744123613045,67.15,79219.4026,0.0,-0.96079,2e-05,4.60769]
[1744123614052,67.15,79224.6048,0.0,-0.96066,2e-05,4.61961]
[1744123615059,67.15,79218.7878,0.0,-0.9608,2e-05,4.6064]
[1744123616066,67.15,79214.2124,0.0,-0.9609,2e-05,4.59606]
[1744123617073,67.15,79208.6601,0.0,-0.96103,2e-05,4.58353]
[1744123618496,67.15,79208.6601,0.0,-0.96103,2e-05,4.58353]
[1744123620095,67.16,79210.78,0.0,-0.96098,2e-05,4.58858]
[1744123620705,67.16,79210.78,0.0,-0.96098,2e-05,4.58858]
[1744123621101,67.16,79210.78,0.0,-0.96098,2e-05,4.58861]
[1744123622108,67.16,79224.6969,0.0,-0.96066,2e-05,4.62036]
[1744123623115,67.16,79223.321,0.0,-0.96069,2e-05,4.61728]
[1744123624122,67.16,79213.6846,0.0,-0.96091,2e-05,4.5954]
[1744123625129,67.16,79207.4801,0.0,-0.96105,2e-05,4.5814]
[1744123626253,67.16,79207.4801,0.0,-0.96105,2e-05,4.5814]
[1744123627143,67.16,79203.4951,0.0,-0.96114,2e-05,4.57254]
[1744123628150,67.16,79208.8782,0.0,-0.96102,2e-05,4.58483]
[1744123630634,67.16,79205.6559,0.0,-0.96109,2e-05,4.57769]
[1744123631171,67.16,79205.6559,0.0,-0.96109,2e-05,4.57782]
[1744123632178,67.16,79197.475,0.0,-0.96128,2e-05,4.55941]
[1744123633185,67.16,79193.3037,0.0,-0.96137,2e-05,4.55008]
[1744123634192,67.16,79199.4348,0.0,-0.96123,2e-05,4.56406]
[1744123635199,67.16,79204.0716,0.0,-0.96112,2e-05,4.57468]
[1744123636207,67.16,79201.8695,0.0,-0.96117,2e-05,4.56975]
[1744123637213,67.16,79211.7175,0.0,-0.96094,2e-05,4.59212]
[1744123638220,67.16,79211.7175,0.0,-0.96094,2e-05,4.59215]
[1744123639230,67.16,79228.6865,0.0,-0.96055,2e-05,4.63085]
[1744123640237,67.16,79233.2001,0.0,-0.96044,2e-05,4.64122]
[1744123641244,67.16,79221.5137,0.0,-0.96072,2e-05,4.61457]
[1744123642652,67.16,79210.6946,0.0,-0.96097,2e-05,4.58999]
[1744123644265,67.16,79207.3991,0.0,-0.96104,2e-05,4.58269]
[1744123645272,67.16,79202.549,0.0,-0.96115,2e-05,4.57178]
[1744123647417,67.16,79203.3092,0.0,-0.96114,2e-05,4.57328]
[1744123648293,67.16,79197.2773,0.0,-0.96128,2e-05,4.55953]
[1744123649300,67.16,79192.2392,0.0,-0.96139,2e-05,4.54827]
[1744123650307,67.16,79192.0233,0.0,-0.96139,2e-05,4.54788]
[1744123651315,67.16,79204.7413,0.0,-0.96113,2e-05,4.57288]
[1744123652323,67.16,79210.8786,0.0,-0.96099,2e-05,4.5869]
[1744123653328,67.17,79208.5385,0.0,-0.96104,2e-05,4.58171]
[1744123654335,67.17,79198.0572,0.0,-0.96128,2e-05,4.55809]
[1744123655342,67.17,79191.2217,0.0,-0.96144,2e-05,4.54246]
[1744123656349,67.17,79187.2331,0.0,-0.96153,2e-05,4.53358]
[1744123657356,67.17,79197.5101,0.0,-0.96129,2e-05,4.55688]
[1744123658363,67.17,79210.87,0.0,-0.96098,2e-05,4.58725]
[1744123659370,67.17,79214.6367,0.0,-0.9609,2e-05,4.59588]
[1744123662391,67.16,79213.6276,0.0,-0.96092,2e-05,4.59318]
[1744123663398,67.16,79196.3429,0.0,-0.96133,2e-05,4.55379]
[1744123664405,67.16,79187.489,0.0,-0.96153,2e-05,4.5336]
[1744123665412,67.16,79191.07,0.0,-0.96145,2e-05,4.54147]
[1744123666424,67.16,79195.9232,0.0,-0.96134,2e-05,4.55255]
[1744123667427,67.16,79201.769,0.0,-0.9612,2e-05,4.56588]
[1744123668434,67.16,79209.0089,0.0,-0.96103,2e-05,4.58238]
[1744123670448,67.16,79217.6517,0.0,-0.96083,2e-05,4.60215]
[1744123672462,67.16,79222.6922,0.0,-0.96071,2e-05,4.61372]
[1744123673469,67.16,79219.879,0.0,-0.96078,2e-05,4.60701]
[1744123673851,67.16,79219.879,0.0,-0.96078,2e-05,4.60701]
[1744123675485,67.16,79213.866,0.0,-0.96093,2e-05,4.59311]
[1744123676492,67.16,79213.9739,0.0,-0.96092,2e-05,4.59339]
[1744123677499,67.16,79222.0638,0.0,-0.96073,2e-05,4.61186]
[1744123678506,67.16,79224.8007,0.0,-0.96067,2e-05,4.61813]
[1744123680520,67.16,79224.5143,0.0,-0.96068,2e-05,4.61723]
[1744123681527,67.16,79214.5331,0.0,-0.96091,2e-05,4.59421]
[1744123683548,67.16,79209.8592,0.0,-0.96103,2e-05,4.58308]
[1744123686570,67.16,79201.6611,0.0,-0.96122,2e-05,4.56411]
[1744123687578,67.16,79178.6119,0.0,-0.96175,2e-05,4.51185]
[1744123688765,67.15,79108.3257,0.0,-0.96333,2e-05,4.35542]
[1744123693621,67.15,79106.6901,0.0,-0.96337,2e-05,4.35148]
[1744123694628,67.15,79089.7267,0.0,-0.96374,2e-05,4.31438]
[1744123695635,67.15,79074.8633,0.0,-0.96406,2e-05,4.28208]
[1744123696642,67.15,79065.5295,0.0,-0.96426,2e-05,4.2619]
[1744123697774,67.15,79060.221,0.0,-0.96438,2e-05,4.25054]
[1744123698775,67.15,79063.4979,0.0,-0.96431,2e-05,4.25767]
[1744123704781,67.16,79056.0647,0.0,-0.96446,2e-05,4.24197]
[1744123705782,67.16,79052.803,0.0,-0.96453,2e-05,4.23502]
[1744123708785,67.16,79050.0964,0.0,-0.96459,2e-05,4.22946]
[1744123710787,67.16,79047.0239,0.0,-0.96465,2e-05,4.22307]
[1744123711788,67.16,79048.7986,0.0,-0.96464,2e-05,4.22327]
[1744123713857,67.16,79050.5432,0.0,-0.9646,2e-05,4.22721]
[1744123713984,67.16,79050.5432,0.0,-0.9646,2e-05,4.22721]
[1744123714771,67.16,79050.5432,0.0,-0.9646,2e-05,4.22731]
[1744123716785,67.16,79054.959,0.0,-0.9645,2e-05,4.23699]
[1744123721798,67.17,79051.1365,0.0,-0.96457,2e-05,4.23004]
[1744123723800,67.17,79042.16,0.0,-0.96476,2e-05,4.21143]
[1744123728807,67.18,79041.3036,0.0,-0.96476,2e-05,4.2113]
[1744123732811,67.19,79045.205,0.0,-0.96466,2e-05,4.22117]
[1744123734813,67.19,79050.6071,0.0,-0.96453,2e-05,4.23409]
[1744123738817,67.2,79047.7581,0.0,-0.96457,2e-05,4.2305]
[1744123742821,67.21,79051.3027,0.0,-0.96447,2e-05,4.24003]
[1744123743822,67.22,79058.8664,0.0,-0.9643,2e-05,4.25755]
[1744123749013,67.23,79065.3486,0.0,-0.96413,2e-05,4.27448]
[1744123750830,67.24,79093.0708,0.0,-0.96351,2e-05,4.33579]
[1744123754049,67.24,79097.8118,0.0,-0.96339,2e-05,4.34752]
[1744123755056,67.24,79101.866,0.0,-0.9633,2e-05,4.35685]
[1744123756063,67.25,79101.1022,0.0,-0.96331,2e-05,4.35557]
[1744123757837,67.25,79123.9918,0.0,-0.9628,2e-05,4.40633]
[1744123758838,67.25,79141.2349,0.0,-0.96241,2e-05,4.44517]
[1744123763843,67.26,79128.0978,0.0,-0.96269,2e-05,4.41762]
[1744123764623,67.26,79128.0978,0.0,-0.96269,2e-05,4.41762]
[1744123764720,67.26,79128.0978,0.0,-0.96269,2e-05,4.41762]
[1744123764725,67.26,79128.0978,0.0,-0.96269,2e-05,4.41762]
[1744123768163,67.27,79125.0964,0.0,-0.96274,2e-05,4.41238]
[1744123769621,67.27,79125.0964,0.0,-0.96274,2e-05,4.41238]
[1744123773198,67.27,79117.0976,0.0,-0.96293,2e-05,4.39275]
[1744123774854,67.28,79097.3915,0.0,-0.96336,2e-05,4.35033]
[1744123777226,67.28,79100.8546,0.0,-0.96327,2e-05,4.35877]
[1744123778858,67.29,79110.5339,0.0,-0.96305,2e-05,4.38084]
[1744123781254,67.29,79113.5338,0.0,-0.96298,2e-05,4.38822]
[1744123782035,67.29,79113.5338,0.0,-0.96298,2e-05,4.38822]
[1744123782261,67.29,79113.5338,0.0,-0.96297,2e-05,4.38864]
[1744123783863,67.3,79094.6049,0.0,-0.96338,2e-05,4.34796]
[1744123786867,67.3,79079.0798,0.0,-0.96371,2e-05,4.31503]
[1744123788869,67.3,79085.6049,0.0,-0.96356,2e-05,4.32979]
[1744123790871,67.3,79094.3742,0.0,-0.96336,2e-05,4.34943]
[1744123792873,67.31,79097.1231,0.0,-0.9633,2e-05,4.35566]
[1744123793338,67.31,79097.1231,0.0,-0.9633,2e-05,4.35567]
[1744123794345,67.31,79081.3882,0.0,-0.96364,2e-05,4.3216]
[1744123795075,67.31,79081.3882,0.0,-0.96364,2e-05,4.3216]
[1744123796359,67.31,79061.4116,0.0,-0.96407,2e-05,4.27887]
[1744123800387,67.32,79054.5033,0.0,-0.96421,2e-05,4.26533]
[1744123801890,67.32,79058.5279,0.0,-0.96412,2e-05,4.27438]
[1744123803559,67.32,79058.5279,0.0,-0.96411,2e-05,4.27471]
[1744123803587,67.32,79058.5279,0.0,-0.96411,2e-05,4.27471]
[1744123803660,67.32,79058.5279,0.0,-0.96411,2e-05,4.27503]
[1744123804415,67.32,79065.4067,0.0,-0.96396,2e-05,4.29026]
[1744123805422,67.33,79061.2409,0.0,-0.96404,2e-05,4.28155]
[1744123806900,67.33,79063.9781,0.0,-0.96398,2e-05,4.2878]
[1744123808444,67.33,79060.1516,0.0,-0.96406,2e-05,4.28021]
[1744123809451,67.33,79052.9289,0.0,-0.96421,2e-05,4.26495]
[1744123811465,67.33,79048.0408,0.0,-0.96431,2e-05,4.25483]
[1744123812472,67.34,79045.2002,0.0,-0.96437,2e-05,4.24908]
[1744123815495,67.34,79038.2261,0.0,-0.96452,2e-05,4.2342]
[1744123816503,67.34,79038.2261,0.0,-0.96451,2e-05,4.23433]
[1744123817911,67.34,79007.6088,0.0,-0.96516,2e-05,4.16918]
[1744123819915,67.34,78996.5665,0.0,-0.96539,2e-05,4.14616]
[1744123821917,67.34,78993.2653,0.0,-0.96545,2e-05,4.13961]
[1744123824920,67.35,78997.0661,0.0,-0.96537,2e-05,4.1483]
[1744123826578,67.35,78999.7735,0.0,-0.96531,2e-05,4.15442]
[1744123827923,67.35,79003.6545,0.0,-0.96522,2e-05,4.16285]
[1744123829594,67.35,79003.6545,0.0,-0.96522,2e-05,4.16302]
[1744123829668,67.35,79003.6545,0.0,-0.96522,2e-05,4.16302]
[1744123829769,67.35,79003.6545,0.0,-0.96522,2e-05,4.16321]
[1744123835642,67.35,79004.6046,0.0,-0.96522,2e-05,4.16248]
[1744123836932,67.36,78996.8103,0.0,-0.96538,2e-05,4.14636]
[1744123839938,67.36,78991.639,0.0,-0.96548,2e-05,4.13608]
[1744123842691,67.36,78989.3805,0.0,-0.96552,2e-05,4.13232]
[1744123843698,67.37,79000.001,0.0,-0.96529,2e-05,4.15533]
[1744123847946,67.38,79011.1165,0.0,-0.96503,2e-05,4.18101]
[1744123850754,67.38,79016.7007,0.0,-0.9649,2e-05,4.19426]
[1744123851771,67.38,79025.647,0.0,-0.96471,2e-05,4.21338]
[1744123852951,67.39,79039.0891,0.0,-0.96442,2e-05,4.24304]
[1744123853952,67.39,79048.658,0.0,-0.96421,2e-05,4.26401]
[1744123855800,67.39,79045.1358,0.0,-0.96428,2e-05,4.25716]
[1744123856807,67.39,79040.0895,0.0,-0.96438,2e-05,4.24668]
[1744123858821,67.4,79033.1309,0.0,-0.96452,2e-05,4.23253]
[1744123859461,67.4,79033.1309,0.0,-0.96452,2e-05,4.23253]
[1744123859520,67.4,79033.1309,0.0,-0.96452,2e-05,4.23253]
[1744123859828,67.4,79033.1309,0.0,-0.96452,2e-05,4.23294]
[1744123862850,67.4,79038.6671,0.0,-0.96439,2e-05,4.24562]
[1744123864866,67.41,79043.7939,0.0,-0.96427,2e-05,4.25767]
[1744123865873,67.41,79060.3086,0.0,-0.96391,2e-05,4.29361]
[1744123866880,67.41,79076.9675,0.0,-0.96354,2e-05,4.33006]
[1744123867917,67.41,79080.289,0.0,-0.96347,2e-05,4.33731]
[1744123869906,67.41,79077.24,0.0,-0.96353,2e-05,4.33112]
[1744123871922,67.42,79069.8962,0.0,-0.96369,2e-05,4.31573]
[1744123872929,67.42,79052.3972,0.0,-0.96406,2e-05,4.27858]
[1744123873937,67.42,79026.4376,0.0,-0.96461,2e-05,4.22311]
[1744123875950,67.43,79030.4785,0.0,-0.96452,2e-05,4.23257]
[1744123877964,67.43,79037.9332,0.0,-0.96435,2e-05,4.24933]
[1744123879168,67.43,79039.6878,0.0,-0.96431,2e-05,4.25348]
[1744123879978,67.43,79039.6878,0.0,-0.96431,2e-05,4.25389]
[1744123880985,67.43,79028.7956,0.0,-0.96453,2e-05,4.23089]
[1744123881990,67.44,79024.7266,0.0,-0.96462,2e-05,4.22258]
[1744123886995,67.44,79024.5515,0.0,-0.96461,2e-05,4.22376]
[1744123888000,67.44,79018.2994,0.0,-0.96474,2e-05,4.21048]
[1744123889000,67.44,79014.7651,0.0,-0.96481,2e-05,4.20304]
[1744123890002,67.45,79019.1877,0.0,-0.96471,2e-05,4.21293]
[1744123891002,67.45,79023.3423,0.0,-0.96465,2e-05,4.21851]
[1744123891627,67.45,79023.3423,0.0,-0.96465,2e-05,4.21851]
[1744123892003,67.45,79028.0954,0.0,-0.96454,2e-05,4.2291]
[1744123893004,67.45,79021.0733,0.0,-0.96469,2e-05,4.21449]
[1744123895006,67.46,79017.9326,0.0,-0.96475,2e-05,4.2083]
[1744123897011,67.46,79023.7825,0.0,-0.96462,2e-05,4.22166]
[1744123898012,67.46,79030.3045,0.0,-0.96447,2e-05,4.23604]
[1744123899013,67.46,79035.5613,0.0,-0.96436,2e-05,4.2477]
[1744123904018,67.47,79036.0462,0.0,-0.96433,2e-05,4.25058]
[1744123906552,67.48,79038.084,0.0,-0.96428,2e-05,4.25569]
[1744123907021,67.48,79044.2081,0.0,-0.96414,2e-05,4.26923]
[1744123909024,67.48,79033.2449,0.0,-0.96437,2e-05,4.24632]
[1744123909643,67.48,79033.2449,0.0,-0.96437,2e-05,4.24632]
[1744123909748,67.48,79033.2449,0.0,-0.96437,2e-05,4.24675]
[1744123911026,67.48,79021.3058,0.0,-0.96462,2e-05,4.22155]
[1744123912027,67.49,79017.2947,0.0,-0.9647,2e-05,4.21339]
[1744123912714,67.49,79017.2947,0.0,-0.9647,2e-05,4.21339]
[1744123912812,67.49,79017.2947,0.0,-0.9647,2e-05,4.21339]
[1744123912853,67.49,79017.2947,0.0,-0.9647,2e-05,4.21339]
[1744123915033,67.49,79030.7203,0.0,-0.9644,2e-05,4.2434]
[1744123917035,67.49,79024.005,0.0,-0.96454,2e-05,4.2291]
[1744123918462,67.49,79024.6207,0.0,-0.96453,2e-05,4.23049]
[1744123920020,67.49,79024.9238,0.0,-0.96452,2e-05,4.2312]
[1744123924042,67.49,79008.2157,0.0,-0.96487,2e-05,4.19574]
[1744123925043,67.5,78970.0136,0.0,-0.96567,2e-05,4.1151]
[1744123926045,67.5,78955.0194,0.0,-0.96598,2e-05,4.08422]
[1744123928047,67.5,78943.7751,0.0,-0.9662,2e-05,4.06138]
[1744123933052,67.51,78944.8574,0.0,-0.96617,2e-05,4.0653]
[1744123935055,67.51,78947.8405,0.0,-0.9661,2e-05,4.07184]
[1744123936055,67.51,78932.9905,0.0,-0.9664,2e-05,4.04163]
[1744123938057,67.52,78924.2199,0.0,-0.96657,2e-05,4.0242]
[1744123943063,67.53,78920.3818,0.0,-0.96663,2e-05,4.01822]
[1744123943706,67.53,78920.3818,0.0,-0.96663,2e-05,4.01822]
[1744123943744,67.53,78920.3818,0.0,-0.96663,2e-05,4.01822]
[1744123944064,67.53,78918.8322,0.0,-0.96666,2e-05,4.01542]
[1744123945065,67.53,78927.4985,0.0,-0.96648,2e-05,4.03374]
[1744123947067,67.54,78942.2646,0.0,-0.96616,2e-05,4.06555]
[1744123948068,67.54,78955.0139,0.0,-0.96589,2e-05,4.09268]
[1744123949069,67.54,78958.5007,0.0,-0.96582,2e-05,4.10047]
[1744123951071,67.55,78971.8932,0.0,-0.96556,2e-05,4.12586]
[1744123952072,67.55,78984.3399,0.0,-0.96529,2e-05,4.15253]
[1744123954074,67.55,78980.0961,0.0,-0.96537,2e-05,4.14437]
[1744123955003,67.55,78980.0961,0.0,-0.96537,2e-05,4.14437]
[1744123955075,67.55,78976.5466,0.0,-0.96544,2e-05,4.13731]
[1744123955355,67.55,78976.5466,0.0,-0.96544,2e-05,4.13731]
[1744123956076,67.56,78974.2149,0.0,-0.96549,2e-05,4.13282]
[1744123958078,67.56,78977.1053,0.0,-0.96542,2e-05,4.13976]
[1744123959079,67.56,78971.5552,0.0,-0.96553,2e-05,4.12849]
[1744123960080,67.56,78966.2636,0.0,-0.96564,2e-05,4.11781]
[1744123962083,67.57,78949.4399,0.0,-0.96598,2e-05,4.08354]
[1744123963083,67.57,78945.0867,0.0,-0.96606,2e-05,4.07496]
[1744123964084,67.57,78940.7087,0.0,-0.96614,2e-05,4.06637]
[1744123964958,67.57,78940.7087,0.0,-0.96614,2e-05,4.06637]
[1744123965077,67.57,78940.7087,0.0,-0.96614,2e-05,4.06637]
[1744123965078,67.58,78940.7087,0.0,-0.96614,2e-05,4.06691]
[1744123966086,67.58,78950.489,0.0,-0.96593,2e-05,4.08783]
[1744123968090,67.58,78958.1699,0.0,-0.96576,2e-05,4.10489]
[1744123968931,67.58,78958.1699,0.0,-0.96576,2e-05,4.10489]
[1744123970092,67.59,78954.4666,0.0,-0.96583,2e-05,4.09808]
[1744123971093,67.59,78949.0266,0.0,-0.96594,2e-05,4.0872]
[1744123972094,67.59,78943.9649,0.0,-0.96604,2e-05,4.07714]
[1744123974096,67.6,78949.1163,0.0,-0.96592,2e-05,4.08891]
[1744123976098,67.6,78954.033,0.0,-0.96581,2e-05,4.10018]
[1744123978101,67.61,78964.3586,0.0,-0.96558,2e-05,4.12276]
[1744123979102,67.61,78970.3532,0.0,-0.96546,2e-05,4.1358]
[1744123982106,67.62,78983.1975,0.0,-0.96517,2e-05,4.16413]
[1744123983107,67.62,78989.0327,0.0,-0.96505,2e-05,4.17686]
[1744123983809,67.62,78989.0327,0.0,-0.96505,2e-05,4.17686]
[1744123983910,67.62,78989.0327,0.0,-0.96504,2e-05,4.17722]
[1744123985583,67.62,78988.5573,0.0,-0.96505,2e-05,4.17657]
[1744123990114,67.62,78994.5701,0.0,-0.96492,2e-05,4.19001]
[1744123992116,67.63,78997.4057,0.0,-0.96485,2e-05,4.19627]
[1744123994118,67.63,78991.4351,0.0,-0.96498,2e-05,4.18381]
[1744123997121,67.63,78963.9541,0.0,-0.96555,2e-05,4.12624]
[1744123998122,67.63,78956.1425,0.0,-0.96571,2e-05,4.11008]
[1744124001125,67.63,78959.7938,0.0,-0.96563,2e-05,4.11845]
[1744124003115,67.63,78957.9369,0.0,-0.96566,2e-05,4.11479]
[1744124003127,67.64,78955.2959,0.0,-0.96571,2e-05,4.1095]
[1744124003167,67.64,78955.2959,0.0,-0.96571,2e-05,4.1095]
[1744124003870,67.64,78955.2959,0.0,-0.96571,2e-05,4.1095]
[1744124004877,67.64,78955.2959,0.0,-0.96571,2e-05,4.10977]
[1744124006130,67.64,78938.3961,0.0,-0.96606,2e-05,4.075]
[1744124007131,67.64,78929.506,0.0,-0.96624,2e-05,4.05682]
[1744124008132,67.64,78918.4276,0.0,-0.96646,2e-05,4.0342]
[1744124009133,67.65,78921.5401,0.0,-0.96639,2e-05,4.041]
[1744124010006,67.65,78921.5401,0.0,-0.96639,2e-05,4.041]
[1744124010134,67.65,78924.6595,0.0,-0.96632,2e-05,4.04782]
[1744124013893,67.65,78924.6788,0.0,-0.96634,2e-05,4.04527]
[1744124014138,67.65,78927.1145,0.0,-0.96629,2e-05,4.05066]
[1744124019143,67.66,78927.7647,0.0,-0.96626,2e-05,4.0537]
[1744124022146,67.67,78930.7518,0.0,-0.96619,2e-05,4.06088]
[1744124025149,67.67,78927.9763,0.0,-0.96623,2e-05,4.05608]
[1744124027151,67.67,78924.6637,0.0,-0.96629,2e-05,4.04987]
[1744124031155,67.68,78898.8833,0.0,-0.9668,2e-05,3.99807]
[1744124034086,67.69,78894.4433,0.0,-0.96689,2e-05,3.98982]
[1744124035161,67.69,78887.2571,0.0,-0.96702,2e-05,3.97599]
[1744124038115,67.69,78881.5793,0.0,-0.96713,2e-05,3.96531]
[1744124039121,67.7,78881.4392,0.0,-0.96712,2e-05,3.9661]
[1744124040128,67.7,78855.3343,0.0,-0.96764,2e-05,3.91295]
[1744124042142,67.71,78851.8633,0.0,-0.96769,2e-05,3.9076]
[1744124045164,67.71,78857.1685,0.0,-0.96757,2e-05,3.91944]
[1744124047175,67.72,78872.9165,0.0,-0.96724,2e-05,3.953]
[1744124048176,67.72,78880.8559,0.0,-0.96708,2e-05,3.96968]
[1744124050178,67.73,78875.1932,0.0,-0.96719,2e-05,3.95905]
[1744124052180,67.73,78862.0106,0.0,-0.96744,2e-05,3.93321]
[1744124055183,67.74,78873.5548,0.0,-0.96719,2e-05,3.95826]
[1744124055942,67.74,78873.5548,0.0,-0.96719,2e-05,3.95826]
[1744124056045,67.74,78873.5548,0.0,-0.96719,2e-05,3.95826]
[1744124056146,67.74,78873.5548,0.0,-0.96719,2e-05,3.95871]
[1744124057185,67.75,78885.2241,0.0,-0.96695,2e-05,3.98303]
[1744124059187,67.75,78892.3291,0.0,-0.9668,2e-05,3.99846]
[1744124059266,67.75,78892.3291,0.0,-0.9668,2e-05,3.99846]
[1744124060188,67.75,78897.639,0.0,-0.96669,2e-05,4.00978]
[1744124064192,67.76,78901.0688,0.0,-0.9666,2e-05,4.01841]
[1744124064979,67.76,78901.0688,0.0,-0.9666,2e-05,4.01841]
[1744124065193,67.76,78905.5882,0.0,-0.9665,2e-05,4.0281]
[1744124066194,67.76,78909.9702,0.0,-0.96641,2e-05,4.03751]
[1744124068196,67.77,78917.5876,0.0,-0.96625,2e-05,4.05396]
[1744124069197,67.77,78927.7912,0.0,-0.96604,2e-05,4.07546]
[1744124072200,67.77,78916.0511,0.0,-0.9663,2e-05,4.04833]
[1744124072240,67.77,78916.0511,0.0,-0.9663,2e-05,4.04833]
[1744124073201,67.77,78910.589,0.0,-0.96641,2e-05,4.03737]
[1744124076205,67.78,78906.7522,0.0,-0.96648,2e-05,4.0298]
[1744124077206,67.78,78879.6087,0.0,-0.96703,2e-05,3.97428]
[1744124081212,67.78,78889.8401,0.0,-0.96681,2e-05,3.99637]
[1744124083214,67.78,78879.0706,0.0,-0.96702,2e-05,3.97483]
[1744124084218,67.79,78865.5607,0.0,-0.96729,2e-05,3.94758]
[1744124085219,67.79,78862.4502,0.0,-0.96735,2e-05,3.9416]
[1744124085446,67.79,78862.4502,0.0,-0.96735,2e-05,3.9416]
[1744124085514,67.79,78862.4502,0.0,-0.96734,2e-05,3.94194]
[1744124089223,67.8,78857.1557,0.0,-0.96744,2e-05,3.93223]
[1744124090017,67.8,78857.1557,0.0,-0.96744,2e-05,3.93223]
[1744124091226,67.8,78842.9303,0.0,-0.96771,2e-05,3.9042]
[1744124092227,67.8,78835.2445,0.0,-0.96786,2e-05,3.88912]
[1744124093228,67.8,78832.1044,0.0,-0.96792,2e-05,3.88323]
[1744124094229,67.81,78827.4681,0.0,-0.968,2e-05,3.87435]
[1744124094932,67.81,78827.4681,0.0,-0.968,2e-05,3.87435]
[1744124095033,67.81,78827.4681,0.0,-0.968,2e-05,3.8748]
[1744124096388,67.81,78828.3875,0.0,-0.96798,2e-05,3.87711]
[1744124097232,67.81,78824.6821,0.0,-0.96804,2e-05,3.87012]
[1744124102239,67.82,78827.3422,0.0,-0.96797,2e-05,3.87725]
[1744124104240,67.82,78806.9515,0.0,-0.96837,2e-05,3.83692]
[1744124105241,67.83,78786.7546,0.0,-0.96875,2e-05,3.7979]
[1744124106242,67.83,78790.6476,0.0,-0.96867,2e-05,3.80618]
[1744124108244,67.84,78786.7975,0.0,-0.96873,2e-05,3.79967]
[1744124110247,67.84,78778.336,0.0,-0.96888,2e-05,3.7841]
[1744124113251,67.85,78772.9756,0.0,-0.96896,2e-05,3.77532]
[1744124118100,67.86,78774.0234,0.0,-0.96892,2e-05,3.77979]
[1744124118131,67.86,78774.0234,0.0,-0.96892,2e-05,3.77979]
[1744124118171,67.87,78774.0234,0.0,-0.96891,2e-05,3.78038]
[1744124120258,67.87,78777.4562,0.0,-0.96884,2e-05,3.78833]
[1744124121259,67.88,78781.958,0.0,-0.96874,2e-05,3.7978]
[1744124123261,67.88,78779.1064,0.0,-0.96879,2e-05,3.7933]
[1744124126264,67.89,78754.1814,0.0,-0.96925,2e-05,3.74605]
[1744124128764,67.9,78753.8315,0.0,-0.96924,2e-05,3.7467]
[1744124129771,67.9,78741.299,0.0,-0.96947,2e-05,3.72291]
[1744124130780,67.91,78728.7867,0.0,-0.9697,2e-05,3.6993]
[1744124131787,67.91,78722.2688,0.0,-0.96984,2e-05,3.68398]
[1744124133282,67.92,78701.33,0.0,-0.97021,2e-05,3.64518]
[1744124135284,67.93,78695.531,0.0,-0.9703,2e-05,3.63547]
[1744124136285,67.93,78690.3426,0.0,-0.97039,2e-05,3.62614]
[1744124138287,67.93,78686.1816,0.0,-0.97046,2e-05,3.61943]
[1744124139288,67.94,78691.8057,0.0,-0.97035,2e-05,3.63081]
[1744124141292,67.94,78687.7795,0.0,-0.97042,2e-05,3.62362]
[1744124145302,67.95,78667.2654,0.0,-0.97078,2e-05,3.58569]
[1744124146303,67.95,78671.0032,0.0,-0.97071,2e-05,3.59311]
[1744124147305,67.95,78674.5571,0.0,-0.97064,2e-05,3.60017]
[1744124149306,67.95,78681.9504,0.0,-0.9705,2e-05,3.61484]
[1744124150801,67.95,78683.7465,0.0,-0.97046,2e-05,3.61854]
[1744124151824,67.96,78684.6337,0.0,-0.97045,2e-05,3.62051]
[1744124152309,67.96,78688.4166,0.0,-0.97037,2e-05,3.628]
[1744124153310,67.96,78692.5674,0.0,-0.97029,2e-05,3.6362]
[1744124154311,67.96,78698.4914,0.0,-0.97018,2e-05,3.6478]
[1744124156967,67.96,78705.4437,0.0,-0.97005,2e-05,3.66155]
[1744124157974,67.96,78717.199,0.0,-0.96983,2e-05,3.68441]
[1744124158981,67.96,78721.2671,0.0,-0.96975,2e-05,3.69244]
[1744124160995,67.96,78724.6573,0.0,-0.96969,2e-05,3.69925]
[1744124162006,67.96,78740.9952,0.0,-0.96938,2e-05,3.73116]
[1744124164324,67.97,78743.8933,0.0,-0.96932,2e-05,3.73754]
[1744124165125,67.97,78743.8933,0.0,-0.96932,2e-05,3.73754]
[1744124165367,67.97,78743.8933,0.0,-0.96932,2e-05,3.73754]
[1744124166035,67.97,78743.8933,0.0,-0.96931,2e-05,3.73785]
[1744124170330,67.98,78750.5498,0.0,-0.96917,2e-05,3.75236]
[1744124171331,67.98,78741.4377,0.0,-0.96934,2e-05,3.73483]
[1744124176336,67.99,78744.4515,0.0,-0.96927,2e-05,3.74227]
[1744124178338,67.99,78739.2045,0.0,-0.96936,2e-05,3.73263]
[1744124183346,68.0,78705.7178,0.0,-0.96997,2e-05,3.66937]
[1744124184347,68.0,78696.4661,0.0,-0.97014,2e-05,3.65199]
[1744124185348,68.0,78699.8481,0.0,-0.97008,2e-05,3.6587]
[1744124187350,68.0,78704.6805,0.0,-0.96998,2e-05,3.6684]
[1744124189356,68.01,78706.1052,0.0,-0.96995,2e-05,3.67151]
[1744124189466,68.01,78706.1052,0.0,-0.96995,2e-05,3.67151]
[1744124190207,68.01,78706.1052,0.0,-0.96995,2e-05,3.67151]
[1744124192355,68.01,78684.6205,0.0,-0.97037,2e-05,3.6274]
[1744124193356,68.01,78674.6278,0.0,-0.97055,2e-05,3.60859]
[1744124197360,68.02,78679.6496,0.0,-0.97045,2e-05,3.61927]
[1744124198033,68.02,78679.6496,0.0,-0.97045,2e-05,3.61927]
[1744124204306,68.03,78675.0106,0.0,-0.97051,2e-05,3.61229]
[1744124205313,68.03,78672.3259,0.0,-0.97056,2e-05,3.60717]
[1744124206320,68.03,78672.3259,0.0,-0.97056,2e-05,3.6078]
[1744124207327,68.03,78658.1585,0.0,-0.97081,2e-05,3.58119]
[1744124209341,68.03,78651.4861,0.0,-0.97093,2e-05,3.56924]
[1744124212362,68.04,78651.491,0.0,-0.97092,2e-05,3.57039]
[1744124213369,68.04,78625.6571,0.0,-0.97138,2e-05,3.52217]
[1744124216391,68.05,78620.779,0.0,-0.97145,2e-05,3.51393]
[1744124217397,68.05,78595.9283,0.0,-0.97189,2e-05,3.46866]
[1744124219399,68.06,78606.0819,0.0,-0.9717,2e-05,3.48847]
[1744124221062,68.06,78606.0819,0.0,-0.9717,2e-05,3.48847]
[1744124221221,68.06,78606.0819,0.0,-0.9717,2e-05,3.48847]
[1744124221323,68.06,78606.0819,0.0,-0.97169,2e-05,3.48935]
[1744124222403,68.06,78618.0768,0.0,-0.97147,2e-05,3.51215]
[1744124225408,68.07,78623.6214,0.0,-0.97136,2e-05,3.52379]
[1744124226409,68.07,78618.9761,0.0,-0.97144,2e-05,3.51553]
[1744124228314,68.07,78618.9761,0.0,-0.97144,2e-05,3.51553]
[1744124228411,68.08,78615.5187,0.0,-0.97149,2e-05,3.50994]
[1744124229412,68.08,78620.8468,0.0,-0.97139,2e-05,3.52033]
[1744124232417,68.08,78612.4279,0.0,-0.97153,2e-05,3.50545]
[1744124233417,68.09,78602.513,0.0,-0.9717,2e-05,3.48791]
[1744124235120,68.09,78602.513,0.0,-0.9717,2e-05,3.48791]
[1744124239423,68.1,78605.5298,0.0,-0.97162,2e-05,3.49631]
[1744124242426,68.11,78602.2837,0.0,-0.97166,2e-05,3.49163]
[1744124244429,68.12,78586.044,0.0,-0.97194,2e-05,3.4625]
[1744124245430,68.12,78581.4705,0.0,-0.97202,2e-05,3.45457]
[1744124246431,68.12,78575.7155,0.0,-0.97211,2e-05,3.4445]
[1744124248433,68.13,78572.761,0.0,-0.97215,2e-05,3.44013]
[1744124249434,68.13,78564.4613,0.0,-0.97229,2e-05,3.42545]
[1744124250155,68.13,78564.4613,0.0,-0.97229,2e-05,3.42545]
[1744124250435,68.13,78565.5145,0.0,-0.97227,2e-05,3.42795]
[1744124256456,68.15,78551.518,0.0,-0.97251,2e-05,3.40133]
[1744124257457,68.15,78520.7872,0.0,-0.97303,2e-05,3.34627]
[1744124258458,68.15,78511.9752,0.0,-0.97318,2e-05,3.33111]
[1744124260460,68.16,78516.1572,0.0,-0.97309,2e-05,3.34033]
[1744124262462,68.17,78511.1947,0.0,-0.97316,2e-05,3.33252]
[1744124263463,68.17,78514.4553,0.0,-0.9731,2e-05,3.33894]
[1744124267735,68.18,78512.2378,0.0,-0.97312,2e-05,3.33717]
[1744124267848,68.18,78512.2378,0.0,-0.97312,2e-05,3.33717]
[1744124268468,68.19,78510.3984,0.0,-0.97314,2e-05,3.33442]
[1744124269469,68.19,78515.0109,0.0,-0.97306,2e-05,3.34327]
[1744124271471,68.19,78521.2372,0.0,-0.97294,2e-05,3.35557]
[1744124274475,68.2,78517.7865,0.0,-0.97299,2e-05,3.35092]
[1744124275476,68.21,78513.6065,0.0,-0.97305,2e-05,3.34393]
[1744124278479,68.21,78518.7629,0.0,-0.97295,2e-05,3.35486]
[1744124279480,68.22,78523.5868,0.0,-0.97286,2e-05,3.36409]
[1744124283883,68.23,78530.7719,0.0,-0.97272,2e-05,3.37863]
[1744124285487,68.23,78556.1078,0.0,-0.97228,2e-05,3.42571]
[1744124285899,68.23,78556.1078,0.0,-0.97228,2e-05,3.4261]
[1744124286906,68.23,78565.5243,0.0,-0.97211,2e-05,3.44375]
[1744124287913,68.24,78569.8632,0.0,-0.97203,2e-05,3.45211]
[1744124289927,68.24,78566.7491,0.0,-0.97207,2e-05,3.44717]
[1744124290934,68.24,78557.4236,0.0,-0.97223,2e-05,3.43049]
[1744124291944,68.24,78543.8007,0.0,-0.97247,2e-05,3.40557]
[1744124293495,68.25,78532.0306,0.0,-0.97266,2e-05,3.38508]
[1744124293958,68.25,78532.0306,0.0,-0.97266,2e-05,3.38559]
[1744124294965,68.25,78522.2698,0.0,-0.97282,2e-05,3.36841]
[1744124295972,68.26,78515.9731,0.0,-0.97292,2e-05,3.35755]
[1744124297499,68.26,78523.2454,0.0,-0.97279,2e-05,3.37119]
[1744124298993,68.26,78529.8329,0.0,-0.97267,2e-05,3.38408]
[1744124300000,68.27,78536.2744,0.0,-0.97256,2e-05,3.39624]
[1744124302505,68.27,78542.0734,0.0,-0.97245,2e-05,3.4077]
[1744124303726,68.27,78542.0734,0.0,-0.97244,2e-05,3.40813]
[1744124304029,68.28,78542.0734,0.0,-0.97244,2e-05,3.40857]
[1744124305688,68.28,78543.3946,0.0,-0.97241,2e-05,3.41141]
[1744124307510,68.28,78547.5404,0.0,-0.97233,2e-05,3.41982]
[1744124309064,68.29,78552.5603,0.0,-0.97224,2e-05,3.42982]
[1744124311078,68.29,78553.8252,0.0,-0.97223,2e-05,3.42962]
[1744124314099,68.3,78554.1402,0.0,-0.97222,2e-05,3.43143]
[1744124315106,68.3,78542.7197,0.0,-0.97241,2e-05,3.41101]
[1744124316113,68.3,78531.2548,0.0,-0.9726,2e-05,3.3906]
[1744124319134,68.31,78537.461,0.0,-0.97248,2e-05,3.40322]
[1744124320141,68.31,78546.242,0.0,-0.97233,2e-05,3.41966]
[1744124323162,68.32,78546.5929,0.0,-0.97231,2e-05,3.42156]
[1744124324169,68.32,78539.9152,0.0,-0.97242,2e-05,3.40982]
[1744124325176,68.32,78533.957,0.0,-0.97252,2e-05,3.39941]
[1744124327190,68.33,78531.0982,0.0,-0.97256,2e-05,3.39513]
[1744124330212,68.33,78530.0041,0.0,-0.97256,2e-05,3.39449]
[1744124331219,68.34,78538.061,0.0,-0.97242,2e-05,3.40958]
[1744124332226,68.34,78541.8493,0.0,-0.97235,2e-05,3.41691]
[1744124336798,68.35,78542.2103,0.0,-0.97233,2e-05,3.41924]
[1744124339276,68.35,78544.6608,0.0,-0.97227,2e-05,3.42494]
[1744124340283,68.36,78549.298,0.0,-0.97219,2e-05,3.43381]
[1744124345318,68.37,78551.6838,0.0,-0.97213,2e-05,3.44011]
[1744124347332,68.37,78547.9352,0.0,-0.97219,2e-05,3.43403]
[1744124348340,68.37,78543.411,0.0,-0.97226,2e-05,3.42613]
[1744124349347,68.38,78550.1422,0.0,-0.97214,2e-05,3.43883]
[1744124350354,68.38,78552.7205,0.0,-0.97209,2e-05,3.44395]
[1744124351361,68.38,78549.1705,0.0,-0.97215,2e-05,3.43782]
[1744124353375,68.38,78553.5681,0.0,-0.97207,2e-05,3.44664]
[1744124355389,68.39,78552.961,0.0,-0.97207,2e-05,3.44629]
[1744124356396,68.39,78542.8546,0.0,-0.97224,2e-05,3.4282]
[1744124357403,68.39,78530.0846,0.0,-0.97246,2e-05,3.40536]
[1744124358410,68.39,78522.0622,0.0,-0.97259,2e-05,3.39123]
[1744124360424,68.4,78528.0936,0.0,-0.97248,2e-05,3.40308]
[1744124361432,68.4,78523.2643,0.0,-0.97256,2e-05,3.3943]
[1744124362568,68.4,78517.6192,0.0,-0.97266,2e-05,3.38452]
[1744124363446,68.4,78517.6192,0.0,-0.97265,2e-05,3.38491]
[1744124364453,68.41,78494.7405,0.0,-0.97304,2e-05,3.34406]
[1744124365460,68.41,78475.1802,0.0,-0.97336,2e-05,3.30949]
[1744124366467,68.41,78472.295,0.0,-0.97341,2e-05,3.30481]
[1744124367474,68.41,78466.3382,0.0,-0.9735,2e-05,3.29469]
[1744124368481,68.42,78460.0214,0.0,-0.9736,2e-05,3.28395]
[1744124371502,68.42,78461.2895,0.0,-0.97359,2e-05,3.28438]
[1744124375530,68.43,78463.6095,0.0,-0.97354,2e-05,3.29035]
[1744124376252,68.43,78463.6095,0.0,-0.97354,2e-05,3.29035]
[1744124376308,68.43,78463.6095,0.0,-0.97354,2e-05,3.29035]
[1744124376581,68.44,78477.1723,0.0,-0.9733,2e-05,3.31536]
[1744124380585,68.45,78471.4295,0.0,-0.97338,2e-05,3.30685]
[1744124383586,68.45,78477.0349,0.0,-0.97327,2e-05,3.31812]
[1744124385590,68.46,78480.3622,0.0,-0.97321,2e-05,3.32489]
[1744124387592,68.46,78483.2784,0.0,-0.97316,2e-05,3.33051]
[1744124389594,68.46,78466.4543,0.0,-0.97343,2e-05,3.30102]
[1744124390595,68.46,78469.461,0.0,-0.97338,2e-05,3.30643]
[1744124393598,68.47,78472.1362,0.0,-0.97334,2e-05,3.31135]
[1744124397602,68.47,78465.4961,0.0,-0.97345,2e-05,3.29976]
[1744124402611,68.47,78465.6209,0.0,-0.97344,2e-05,3.30018]
[1744124403612,68.47,78479.3245,0.0,-0.97321,2e-05,3.32465]
[1744124405616,68.47,78484.5157,0.0,-0.97312,2e-05,3.33395]
[1744124408625,68.47,78515.0943,0.0,-0.9726,2e-05,3.38899]
[1744124410629,68.47,78579.2173,0.0,-0.97148,2e-05,3.50694]
[1744124411630,68.47,78620.3582,0.0,-0.97075,2e-05,3.58411]
[1744124412631,68.47,78624.3486,0.0,-0.97067,2e-05,3.59177]
[1744124413632,68.47,78642.0619,0.0,-0.97035,2e-05,3.62543]
[1744124414633,68.47,78648.5643,0.0,-0.97023,2e-05,3.63794]
[1744124418639,68.47,78640.3105,0.0,-0.97038,2e-05,3.62237]
[1744124419640,68.47,78605.7931,0.0,-0.97101,2e-05,3.55686]
[1744124421643,68.47,78609.2093,0.0,-0.97095,2e-05,3.56279]
[1744124422644,68.47,78614.6688,0.0,-0.97085,2e-05,3.57322]
[1744124424646,68.47,78622.8392,0.0,-0.9707,2e-05,3.58891]
[1744124425649,68.47,78626.9582,0.0,-0.97062,2e-05,3.59682]
[1744124426649,68.47,78630.377,0.0,-0.97056,2e-05,3.6034]
[1744124429652,68.48,78662.5214,0.0,-0.96996,2e-05,3.66542]
[1744124430653,68.48,78675.2363,0.0,-0.96973,2e-05,3.6901]
[1744124431654,68.48,78676.6121,0.0,-0.96972,2e-05,3.68953]
[1744124433656,68.48,78680.0873,0.0,-0.96965,2e-05,3.69671]
[1744124438661,68.49,78638.2223,0.0,-0.97042,2e-05,3.61766]
[1744124439662,68.49,78628.3463,0.0,-0.97059,2e-05,3.59932]
[1744124440663,68.49,78634.7887,0.0,-0.97047,2e-05,3.6119]
[1744124441665,68.49,78628.8664,0.0,-0.97058,2e-05,3.60106]
[1744124444060,68.5,78627.3784,0.0,-0.97059,2e-05,3.59916]
[1744124445671,68.5,78552.0635,0.0,-0.97193,2e-05,3.45927]
[1744124447683,68.5,78547.9574,0.0,-0.97199,2e-05,3.45247]
[1744124448090,68.5,78547.9574,0.0,-0.97199,2e-05,3.45253]
[1744124449685,68.5,78559.4932,0.0,-0.97179,2e-05,3.47382]
[1744124451687,68.51,78566.351,0.0,-0.97167,2e-05,3.48656]
[1744124452688,68.51,78575.0598,0.0,-0.97152,2e-05,3.5027]
[1744124453689,68.5,78580.1273,0.0,-0.97143,2e-05,3.5121]
[1744124454133,68.51,78580.1273,0.0,-0.97143,2e-05,3.51213]
[1744124455691,68.51,78549.0541,0.0,-0.97197,2e-05,3.45478]
[1744124456148,68.51,78549.0541,0.0,-0.97197,2e-05,3.45491]
[1744124457693,68.51,78532.9277,0.0,-0.97225,2e-05,3.4255]
[1744124458162,68.51,78532.9277,0.0,-0.97225,2e-05,3.42558]
[1744124459695,68.51,78565.2335,0.0,-0.97169,2e-05,3.48497]
[1744124460696,68.51,78568.2952,0.0,-0.97163,2e-05,3.49066]
[1744124461183,68.51,78568.2952,0.0,-0.97163,2e-05,3.49066]
[1744124462190,68.51,78576.0503,0.0,-0.97149,2e-05,3.50501]
[1744124463699,68.51,78594.8899,0.0,-0.97116,2e-05,3.54005]
[1744124464700,68.51,78608.9999,0.0,-0.97091,2e-05,3.5664]
[1744124465701,68.51,78638.8354,0.0,-0.97037,2e-05,3.62259]
[1744124466702,68.5,78642.4078,0.0,-0.9703,2e-05,3.62918]
[1744124468233,68.5,78637.787,0.0,-0.97039,2e-05,3.62029]
[1744124469706,68.5,78634.8671,0.0,-0.97044,2e-05,3.61484]
[1744124470247,68.51,78634.8671,0.0,-0.97044,2e-05,3.61495]
[1744124471254,68.51,78627.3471,0.0,-0.97058,2e-05,3.60081]
[1744124473712,68.51,78643.2756,0.0,-0.97029,2e-05,3.63111]
[1744124474713,68.51,78674.0427,0.0,-0.96972,2e-05,3.69001]
[1744124476289,68.51,78674.0427,0.0,-0.96972,2e-05,3.68994]
[1744124477717,68.5,78703.5877,0.0,-0.96917,2e-05,3.74691]
[1744124478718,68.5,78707.785,0.0,-0.96909,2e-05,3.75495]
[1744124479719,68.5,78703.7428,0.0,-0.96917,2e-05,3.74695]
[1744124483338,68.5,78704.8378,0.0,-0.96915,2e-05,3.74876]
[1744124484345,68.5,78682.4175,0.0,-0.96957,2e-05,3.70552]
[1744124485726,68.5,78653.4635,0.0,-0.9701,2e-05,3.65018]
[1744124486727,68.51,78644.9202,0.0,-0.97026,2e-05,3.63418]
[1744124488375,68.51,78638.5344,0.0,-0.97037,2e-05,3.62242]
[1744124490390,68.51,78641.5671,0.0,-0.97031,2e-05,3.6283]
[1744124491397,68.51,78648.8257,0.0,-0.97021,2e-05,3.63872]
[1744124492404,68.51,78656.971,0.0,-0.97006,2e-05,3.65427]
[1744124493411,68.51,78666.0664,0.0,-0.96989,2e-05,3.67169]
[1744124498446,68.51,78668.658,0.0,-0.96984,2e-05,3.67663]
[1744124500463,68.51,78676.0114,0.0,-0.9697,2e-05,3.69071]
[1744124501224,68.51,78676.0114,0.0,-0.9697,2e-05,3.69071]
[1744124501609,68.51,78676.0114,0.0,-0.9697,2e-05,3.69071]
[1744124501654,68.51,78676.0114,0.0,-0.9697,2e-05,3.6907]
[1744124502478,68.51,78669.3201,0.0,-0.96983,2e-05,3.67781]
[1744124505499,68.51,78666.7148,0.0,-0.96988,2e-05,3.67279]
[1744124506507,68.51,78663.1965,0.0,-0.96994,2e-05,3.66605]
[1744124509528,68.51,78664.7587,0.0,-0.96991,2e-05,3.66929]
[1744124510535,68.51,78686.3158,0.0,-0.96951,2e-05,3.71103]
[1744124511543,68.51,78700.7897,0.0,-0.96923,2e-05,3.7393]
[1744124512550,68.51,78704.3636,0.0,-0.96916,2e-05,3.74647]
[1744124516579,68.52,78702.2,0.0,-0.9692,2e-05,3.74316]
[1744124517295,68.52,78702.2,0.0,-0.9692,2e-05,3.74316]
[1744124517448,68.52,78702.2,0.0,-0.9692,2e-05,3.74316]
[1744124517586,68.52,78702.2,0.0,-0.96919,2e-05,3.7434]
[1744124518593,68.52,78696.9111,0.0,-0.96929,2e-05,3.73336]
[1744124520607,68.52,78703.6852,0.0,-0.96916,2e-05,3.74696]
[1744124521772,68.52,78707.4278,0.0,-0.96909,2e-05,3.75445]
[1744124523630,68.52,78707.4278,0.0,-0.96909,2e-05,3.7546]
[1744124524637,68.52,78723.4443,0.0,-0.96878,2e-05,3.78601]
[1744124525648,68.52,78738.9475,0.0,-0.96848,2e-05,3.81657]
[1744124526777,68.52,78750.1303,0.0,-0.96827,2e-05,3.83873]
[1744124527662,68.53,78750.1303,0.0,-0.96827,2e-05,3.83885]
[1744124528669,68.53,78731.7132,0.0,-0.96862,2e-05,3.80268]
[1744124529676,68.53,78720.383,0.0,-0.96883,2e-05,3.78064]
[1744124530683,68.53,78713.0575,0.0,-0.96897,2e-05,3.76648]
[1744124531690,68.53,78716.8974,0.0,-0.96889,2e-05,3.77415]
[1744124532697,68.53,78717.8552,0.0,-0.96888,2e-05,3.77615]
[1744124533145,68.53,78717.8552,0.0,-0.96888,2e-05,3.77615]
[1744124533271,68.53,78717.8552,0.0,-0.96888,2e-05,3.77615]
[1744124533704,68.53,78717.8552,0.0,-0.96887,2e-05,3.77627]
[1744124534712,68.53,78732.5301,0.0,-0.96859,2e-05,3.80518]
[1744124537756,68.53,78727.4891,0.0,-0.96869,2e-05,3.795]
[1744124538763,68.53,78721.7062,0.0,-0.9688,2e-05,3.78366]
[1744124539771,68.53,78721.7062,0.0,-0.9688,2e-05,3.78387]
[1744124540780,68.53,78758.0273,0.0,-0.9681,2e-05,3.85555]
[1744124541786,68.53,78755.2596,0.0,-0.96815,2e-05,3.85014]
[1744124542793,68.53,78745.621,0.0,-0.96834,2e-05,3.83114]
[1744124543801,68.53,78731.96,0.0,-0.9686,2e-05,3.80433]
[1744124544802,68.53,78720.4022,0.0,-0.96882,2e-05,3.78181]
[1744124545803,68.53,78715.207,0.0,-0.96892,2e-05,3.77182]
[1744124546804,68.53,78718.9243,0.0,-0.96885,2e-05,3.77925]
[1744124548806,68.54,78740.5417,0.0,-0.96843,2e-05,3.82195]
[1744124549807,68.54,78750.7889,0.0,-0.96823,2e-05,3.84226]
[1744124550808,68.54,78762.5508,0.0,-0.968,2e-05,3.86563]
[1744124551809,68.54,78768.4815,0.0,-0.96792,2e-05,3.87388]
[1744124552810,68.54,78771.1479,0.0,-0.96786,2e-05,3.87919]
[1744124554812,68.54,78793.5169,0.0,-0.96742,2e-05,3.92415]
[1744124555813,68.54,78800.5566,0.0,-0.96728,2e-05,3.93846]
[1744124556814,68.54,78797.0387,0.0,-0.96735,2e-05,3.93154]
[1744124558816,68.54,78803.5852,0.0,-0.96722,2e-05,3.94503]
[1744124560818,68.54,78836.4914,0.0,-0.96656,2e-05,4.01193]
[1744124561819,68.54,78840.0513,0.0,-0.96649,2e-05,4.01922]
[1744124563822,68.54,78833.3814,0.0,-0.96662,2e-05,4.00568]
[1744124564823,68.54,78828.7041,0.0,-0.96671,2e-05,3.9962]
[1744124565823,68.54,78823.9534,0.0,-0.96681,2e-05,3.98662]
[1744124566824,68.54,78816.8733,0.0,-0.96695,2e-05,3.97234]
[1744124568826,68.54,78802.3174,0.0,-0.96724,2e-05,3.94317]
[1744124569827,68.54,78791.8676,0.0,-0.96744,2e-05,3.92231]
[1744124571829,68.55,78785.0646,0.0,-0.96757,2e-05,3.90904]
[1744124572830,68.55,78776.3849,0.0,-0.96774,2e-05,3.89189]
[1744124573831,68.55,78771.7109,0.0,-0.96783,2e-05,3.8828]
[1744124576841,68.55,78768.8083,0.0,-0.96788,2e-05,3.87774]
[1744124577842,68.55,78761.975,0.0,-0.96801,2e-05,3.86406]
[1744124578844,68.55,78756.6425,0.0,-0.96811,2e-05,3.85341]
[1744124581417,68.55,78756.4515,0.0,-0.96812,2e-05,3.85291]
[1744124581446,68.55,78756.4515,0.0,-0.96812,2e-05,3.85291]
[1744124581467,68.55,78756.4515,0.0,-0.96812,2e-05,3.85284]
[1744124582847,68.55,78769.903,0.0,-0.96786,2e-05,3.87949]
[1744124583849,68.55,78766.5675,0.0,-0.96793,2e-05,3.87275]
[1744124584849,68.55,78762.6026,0.0,-0.968,2e-05,3.86479]
[1744124585850,68.55,78757.6415,0.0,-0.9681,2e-05,3.85487]
[1744124588858,68.55,78723.5562,0.0,-0.96876,2e-05,3.7876]
[1744124589859,68.55,78715.7166,0.0,-0.9689,2e-05,3.77233]
[1744124594864,68.55,78719.4741,0.0,-0.96883,2e-05,3.78002]
[1744124596866,68.55,78695.796,0.0,-0.96928,2e-05,3.73407]
[1744124597867,68.55,78683.9718,0.0,-0.9695,2e-05,3.71134]
[1744124599870,68.55,78678.5582,0.0,-0.9696,2e-05,3.70101]
[1744124600871,68.55,78670.1803,0.0,-0.96975,2e-05,3.68485]
[1744124601872,68.55,78667.2585,0.0,-0.96981,2e-05,3.67921]
[1744124602873,68.55,78671.3004,0.0,-0.96973,2e-05,3.68695]
[1744124604875,68.55,78674.9834,0.0,-0.96966,2e-05,3.69397]
[1744124605842,68.55,78674.9834,0.0,-0.96966,2e-05,3.69397]
[1744124605876,68.55,78680.9812,0.0,-0.96955,2e-05,3.70547]
[1744124607878,68.55,78683.69,0.0,-0.9695,2e-05,3.71056]
[1744124611328,68.55,78690.6018,0.0,-0.9694,2e-05,3.72081]
[1744124612883,68.55,78732.8684,0.0,-0.96859,2e-05,3.80353]
[1744124613884,68.56,78738.8603,0.0,-0.96848,2e-05,3.81543]
[1744124615886,68.56,78743.0354,0.0,-0.9684,2e-05,3.82385]
[1744124619893,68.56,78732.9587,0.0,-0.96859,2e-05,3.8044]
[1744124620894,68.56,78721.0854,0.0,-0.96881,2e-05,3.78125]
[1744124622046,68.56,78720.5275,0.0,-0.96882,2e-05,3.77998]
[1744124622100,68.56,78720.5275,0.0,-0.96882,2e-05,3.77998]
[1744124622896,68.56,78720.6223,0.0,-0.96882,2e-05,3.77998]
[1744124623897,68.56,78717.8987,0.0,-0.96888,2e-05,3.77447]
[1744124624898,68.56,78709.0546,0.0,-0.96905,2e-05,3.75706]
[1744124626900,68.55,78713.8707,0.0,-0.96896,2e-05,3.76614]
[1744124626922,68.55,78713.8707,0.0,-0.96896,2e-05,3.76614]
[1744124627021,68.55,78713.8707,0.0,-0.96896,2e-05,3.76614]
[1744124627901,68.55,78725.5139,0.0,-0.96874,2e-05,3.78872]
[1744124628902,68.55,78720.3224,0.0,-0.96884,2e-05,3.77837]
[1744124630659,68.55,78718.4567,0.0,-0.96887,2e-05,3.77482]
[1744124630668,68.55,78718.4567,0.0,-0.96887,2e-05,3.77482]
[1744124630753,68.55,78718.4567,0.0,-0.96888,2e-05,3.77462]
[1744124631905,68.55,78727.2629,0.0,-0.96871,2e-05,3.79167]
[1744124633907,68.55,78724.3663,0.0,-0.96877,2e-05,3.78559]
[1744124636910,68.55,78719.877,0.0,-0.96886,2e-05,3.77624]
[1744124639913,68.54,78716.6246,0.0,-0.96893,2e-05,3.76937]
[1744124643922,68.54,78734.0092,0.0,-0.9686,2e-05,3.80323]
[1744124644559,68.54,78734.0092,0.0,-0.9686,2e-05,3.8033]
[1744124645566,68.54,78750.6795,0.0,-0.96828,2e-05,3.83622]
[1744124646573,68.54,78761.3173,0.0,-0.96807,2e-05,3.85734]
[1744124649595,68.54,78756.4295,0.0,-0.96816,2e-05,3.84778]
[1744124652867,68.54,78757.263,0.0,-0.96815,2e-05,3.84952]
[1744124652911,68.54,78757.263,0.0,-0.96815,2e-05,3.84956]
[1744124653623,68.54,78759.8698,0.0,-0.96809,2e-05,3.85477]
[1744124658662,68.55,78755.5902,0.0,-0.96818,2e-05,3.8465]
[1744124659669,68.55,78757.3569,0.0,-0.96814,2e-05,3.85009]
[1744124660676,68.55,78744.6473,0.0,-0.96838,2e-05,3.82507]
[1744124661683,68.55,78731.3645,0.0,-0.96864,2e-05,3.79907]
[1744124662381,68.55,78731.3645,0.0,-0.96864,2e-05,3.79907]
[1744124662690,68.55,78731.3645,0.0,-0.96864,2e-05,3.79922]
[1744124663697,68.55,78724.3729,0.0,-0.96877,2e-05,3.78562]
[1744124664704,68.55,78732.9056,0.0,-0.9686,2e-05,3.80251]
[1744124665711,68.55,78728.3934,0.0,-0.96869,2e-05,3.79378]
[1744124667725,68.55,78729.4254,0.0,-0.96867,2e-05,3.79605]
[1744124668732,68.55,78737.4157,0.0,-0.96851,2e-05,3.81186]
[1744124669739,68.55,78742.0028,0.0,-0.96842,2e-05,3.82099]
[1744124671753,68.55,78745.3118,0.0,-0.96839,2e-05,3.82414]
[1744124672760,68.55,78748.9191,0.0,-0.96832,2e-05,3.83134]
[1744124673767,68.55,78748.2234,0.0,-0.96833,2e-05,3.83007]
[1744124674774,68.55,78739.9594,0.0,-0.96849,2e-05,3.81386]
[1744124676788,68.56,78742.6804,0.0,-0.96843,2e-05,3.8194]
[1744124677795,68.56,78747.6787,0.0,-0.96834,2e-05,3.82936]
[1744124678802,68.56,78744.0428,0.0,-0.9684,2e-05,3.82229]
[1744124679809,68.56,78738.3858,0.0,-0.96851,2e-05,3.81125]
[1744124681823,68.56,78729.9512,0.0,-0.96867,2e-05,3.79497]
[1744124682830,68.56,78721.2982,0.0,-0.96883,2e-05,3.77819]
[1744124683837,68.56,78714.7545,0.0,-0.96896,2e-05,3.76559]
[1744124684844,68.56,78712.0627,0.0,-0.96901,2e-05,3.76041]
[1744124685851,68.56,78716.0094,0.0,-0.96893,2e-05,3.7682]
[1744124687414,68.56,78714.2315,0.0,-0.96896,2e-05,3.76481]
[1744124687865,68.56,78714.2315,0.0,-0.96896,2e-05,3.76486]
[1744124688872,68.56,78723.4509,0.0,-0.96879,2e-05,3.78294]
[1744124689879,68.56,78725.3424,0.0,-0.96875,2e-05,3.78665]
[1744124690886,68.56,78737.2441,0.0,-0.96852,2e-05,3.81005]
[1744124691878,68.56,78737.2441,0.0,-0.96852,2e-05,3.81005]
[1744124695922,68.56,78729.4676,0.0,-0.96867,2e-05,3.79489]
[1744124696929,68.56,78723.6261,0.0,-0.96878,2e-05,3.7835]
[1744124697936,68.56,78717.2936,0.0,-0.9689,2e-05,3.77118]
[1744124699926,68.56,78718.9251,0.0,-0.96887,2e-05,3.77442]
[1744124700957,68.56,78731.4649,0.0,-0.96863,2e-05,3.79905]
[1744124703978,68.56,78732.3609,0.0,-0.96861,2e-05,3.80102]
[1744124704985,68.57,78697.3422,0.0,-0.96927,2e-05,3.73277]
[1744124708998,68.57,78674.128,0.0,-0.9697,2e-05,3.68854]
[1744124709999,68.57,78661.5243,0.0,-0.96993,2e-05,3.66459]
[1744124712001,68.57,78649.969,0.0,-0.97014,2e-05,3.64279]
[1744124713002,68.58,78633.2194,0.0,-0.97044,2e-05,3.61159]
[1744124715004,68.58,78639.081,0.0,-0.97033,2e-05,3.62334]
[1744124716007,68.58,78645.4935,0.0,-0.97021,2e-05,3.63583]
[1744124717007,68.58,78637.3692,0.0,-0.97036,2e-05,3.62069]
[1744124718008,68.58,78631.8883,0.0,-0.97045,2e-05,3.61063]
[1744124719009,68.59,78620.3364,0.0,-0.97066,2e-05,3.58915]
[1744124724021,68.59,78615.0181,0.0,-0.97074,2e-05,3.58094]
[1744124725024,68.6,78610.1491,0.0,-0.97082,2e-05,3.57217]
[1744124726024,68.6,78601.3974,0.0,-0.97098,2e-05,3.55615]
[1744124728026,68.6,78594.9031,0.0,-0.97109,2e-05,3.54443]
[1744124729027,68.61,78602.1019,0.0,-0.97095,2e-05,3.55875]
[1744124735035,68.61,78559.3493,0.0,-0.97173,2e-05,3.47675]
[1744124736058,68.61,78537.8262,0.0,-0.9721,2e-05,3.43759]
[1744124737059,68.61,78522.8982,0.0,-0.97236,2e-05,3.41076]
[1744124741064,68.62,78518.2017,0.0,-0.97242,2e-05,3.40387]
[1744124743067,68.63,78521.9671,0.0,-0.97235,2e-05,3.41154]
[1744124745069,68.63,78524.7995,0.0,-0.97229,2e-05,3.41749]
[1744124746070,68.63,78519.9434,0.0,-0.97237,2e-05,3.40907]
[1744124746309,68.64,78519.9434,0.0,-0.97237,2e-05,3.4095]
[1744124747316,68.64,78510.8666,0.0,-0.97252,2e-05,3.39347]
[1744124749330,68.64,78506.073,0.0,-0.97259,2e-05,3.38568]
[1744124751348,68.65,78503.1974,0.0,-0.97263,2e-05,3.38139]
[1744124753359,68.65,78498.4179,0.0,-0.97271,2e-05,3.37371]
[1744124754366,68.66,78493.1266,0.0,-0.97279,2e-05,3.36466]
[1744124756380,68.66,78493.753,0.0,-0.97277,2e-05,3.36672]
[1744124757624,68.66,78499.6774,0.0,-0.97267,2e-05,3.3774]
[1744124759084,68.66,78510.1079,0.0,-0.97249,2e-05,3.3967]
[1744124760085,68.67,78541.0507,0.0,-0.97194,2e-05,3.45432]
[1744124761438,68.67,78541.0507,0.0,-0.97193,2e-05,3.45486]
[1744124763092,68.68,78556.9551,0.0,-0.97165,2e-05,3.48465]
[1744124763448,68.68,78556.9551,0.0,-0.97165,2e-05,3.48512]
[1744124764455,68.68,78575.1161,0.0,-0.97132,2e-05,3.51922]
[1744124768486,68.69,78582.1336,0.0,-0.97118,2e-05,3.53414]
[1744124770102,68.69,78569.7425,0.0,-0.97139,2e-05,3.51158]
[1744124770500,68.7,78569.7425,0.0,-0.97139,2e-05,3.51212]
[1744124771508,68.7,78550.1693,0.0,-0.97173,2e-05,3.47649]
[1744124772517,68.7,78543.4523,0.0,-0.97184,2e-05,3.46468]
[1744124774106,68.7,78551.2765,0.0,-0.9717,2e-05,3.47961]
[1744124776108,68.71,78564.2065,0.0,-0.97146,2e-05,3.50399]
[1744124777552,68.71,78564.2065,0.0,-0.97146,2e-05,3.50436]
[1744124779114,68.71,78613.5251,0.0,-0.97057,2e-05,3.59725]
[1744124781121,68.71,78603.8305,0.0,-0.97074,2e-05,3.57936]
[1744124784178,68.72,78512.6346,0.0,-0.97234,2e-05,3.41191]
[1744124787181,68.73,78508.1208,0.0,-0.9724,2e-05,3.40541]
[1744124788182,68.73,78504.9022,0.0,-0.97245,2e-05,3.39999]
[1744124789183,68.73,78497.4316,0.0,-0.97258,2e-05,3.38691]
[1744124791185,68.74,78502.218,0.0,-0.97251,2e-05,3.39313]
[1744124792186,68.74,78511.2941,0.0,-0.97235,2e-05,3.41022]
[1744124793187,68.75,78519.4648,0.0,-0.9722,2e-05,3.42569]
[1744124793681,68.75,78519.4648,0.0,-0.9722,2e-05,3.42627]
[1744124795189,68.75,78532.1717,0.0,-0.97197,2e-05,3.45006]
[1744124798718,68.76,78529.513,0.0,-0.97199,2e-05,3.44747]
[1744124799725,68.77,78536.1156,0.0,-0.97187,2e-05,3.46014]
[1744124800732,68.77,78530.9861,0.0,-0.97196,2e-05,3.45133]
[1744124801837,68.77,78530.9861,0.0,-0.97196,2e-05,3.45133]
[1744124802746,68.77,78521.9062,0.0,-0.97211,2e-05,3.43569]
[1744124804760,68.78,78522.9825,0.0,-0.97208,2e-05,3.43882]
[1744124805786,68.78,78522.9825,0.0,-0.97208,2e-05,3.43882]
[1744124805873,68.78,78522.9825,0.0,-0.97207,2e-05,3.43938]
[1744124806774,68.79,78531.6357,0.0,-0.97191,2e-05,3.45576]
[1744124811810,68.8,78528.1288,0.0,-0.97195,2e-05,3.45215]
[1744124813826,68.81,78529.1174,0.0,-0.97192,2e-05,3.45511]
[1744124814833,68.81,78519.0111,0.0,-0.97209,2e-05,3.43723]
[1744124815840,68.81,78518.2787,0.0,-0.9721,2e-05,3.43651]
[1744124817211,68.82,78507.926,0.0,-0.97227,2e-05,3.41828]
[1744124821882,68.83,78511.1206,0.0,-0.97218,2e-05,3.42713]
[1744124825228,68.84,78501.3818,0.0,-0.97234,2e-05,3.41068]
[1744124826230,68.84,78508.2518,0.0,-0.97222,2e-05,3.42376]
[1744124827230,68.85,78501.3352,0.0,-0.97233,2e-05,3.41182]
[1744124827929,68.85,78501.3352,0.0,-0.97232,2e-05,3.4125]
[1744124828935,68.85,78485.3285,0.0,-0.97259,2e-05,3.38424]
[1744124829942,68.86,78476.9806,0.0,-0.97273,2e-05,3.36992]
[1744124830949,68.86,78471.9309,0.0,-0.97281,2e-05,3.36155]
[1744124834638,68.87,78470.6804,0.0,-0.97281,2e-05,3.36142]
[1744124834689,68.87,78470.6804,0.0,-0.97281,2e-05,3.36142]
[1744124834977,68.88,78470.6804,0.0,-0.9728,2e-05,3.36212]
[1744124836239,68.88,78465.5608,0.0,-0.97288,2e-05,3.35366]
[1744124839007,68.89,78465.5608,0.0,-0.97287,2e-05,3.35435]
[1744124840016,68.89,78474.0787,0.0,-0.97272,2e-05,3.37021]
[1744124841022,68.9,78509.5848,0.0,-0.9721,2e-05,3.43572]
[1744124842029,68.9,78490.91,0.0,-0.97242,2e-05,3.40246]
[1744124845051,68.91,78494.6053,0.0,-0.97234,2e-05,3.4109]
[1744124846059,68.91,78520.9424,0.0,-0.97187,2e-05,3.4594]
[1744124847065,68.91,78525.8678,0.0,-0.97178,2e-05,3.46895]
[1744124848072,68.92,78530.8001,0.0,-0.97169,2e-05,3.47852]
[1744124850020,68.92,78528.9878,0.0,-0.97172,2e-05,3.47573]
[1744124851020,68.92,78528.9878,0.0,-0.97172,2e-05,3.47573]
[1744124851096,68.92,78528.9878,0.0,-0.97173,2e-05,3.47343]
[1744124852103,68.93,78523.0554,0.0,-0.97183,2e-05,3.46309]
[1744124854118,68.93,78527.0662,0.0,-0.97175,2e-05,3.47148]
[1744124855222,68.93,78527.0662,0.0,-0.97175,2e-05,3.47148]
[1744124855259,68.94,78533.3399,0.0,-0.97164,2e-05,3.48351]
[1744124861167,68.95,78528.6421,0.0,-0.97169,2e-05,3.47793]
[1744124862174,68.96,78524.5769,0.0,-0.97176,2e-05,3.47104]
[1744124863181,68.96,78506.6285,0.0,-0.97206,2e-05,3.43881]
[1744124867209,68.97,78501.8459,0.0,-0.97212,2e-05,3.4324]
[1744124868216,68.97,78507.8929,0.0,-0.97201,2e-05,3.44398]
[1744124869223,68.98,78507.4071,0.0,-0.97202,2e-05,3.44369]
[1744124870230,68.98,78499.7399,0.0,-0.97214,2e-05,3.43029]
[1744124871237,68.98,78507.034,0.0,-0.97201,2e-05,3.44412]
[1744124872245,68.99,78511.7663,0.0,-0.97192,2e-05,3.45331]
[1744124874259,68.99,78514.6962,0.0,-0.97186,2e-05,3.45974]
[1744124876273,69.0,78522.5929,0.0,-0.97171,2e-05,3.47521]
[1744124877280,69.0,78530.656,0.0,-0.97157,2e-05,3.49052]
[1744124878283,69.0,78527.197,0.0,-0.97162,2e-05,3.48466]
[1744124881286,69.01,78518.2418,0.0,-0.97177,2e-05,3.46975]
[1744124883288,69.02,78520.9076,0.0,-0.97171,2e-05,3.47567]
[1744124885295,69.02,78514.5901,0.0,-0.97181,2e-05,3.46515]
[1744124886296,69.02,78507.2099,0.0,-0.97193,2e-05,3.45221]
[1744124888298,69.03,78502.1256,0.0,-0.97201,2e-05,3.44405]
[1744124890300,69.03,78492.782,0.0,-0.97216,2e-05,3.42773]
[1744124891301,69.04,78484.9495,0.0,-0.9723,2e-05,3.41391]
[1744124893311,69.04,78481.8004,0.0,-0.97235,2e-05,3.40859]
[1744124893401,69.04,78481.8004,0.0,-0.97234,2e-05,3.40902]
[1744124895313,69.04,78452.0123,0.0,-0.97285,2e-05,3.35592]
[1744124896314,69.05,78444.9468,0.0,-0.97296,2e-05,3.34426]
[1744124899317,69.06,78447.8336,0.0,-0.97289,2e-05,3.35084]
[1744124904322,69.07,78450.3669,0.0,-0.97283,2e-05,3.35771]
[1744124909327,69.08,78450.722,0.0,-0.9728,2e-05,3.36064]
[1744124911335,69.08,78443.1773,0.0,-0.97295,2e-05,3.34437]
[1744124912344,69.09,78428.5157,0.0,-0.97319,2e-05,3.31881]
[1744124913345,69.09,78424.7888,0.0,-0.97325,2e-05,3.31274]
[1744124914346,69.09,78418.5836,0.0,-0.97334,2e-05,3.30231]
[1744124919351,69.11,78410.1641,0.0,-0.97345,2e-05,3.29074]
[1744124920594,69.11,78410.1641,0.0,-0.97345,2e-05,3.29133]
[1744124921601,69.12,78399.3021,0.0,-0.97362,2e-05,3.27283]
[1744124925813,69.13,78401.7892,0.0,-0.97356,2e-05,3.27957]
[1744124926359,69.13,78402.4773,0.0,-0.97354,2e-05,3.28136]
[1744124930666,69.15,78403.5568,0.0,-0.9735,2e-05,3.28556]
[1744124932365,69.15,78417.3938,0.0,-0.97326,2e-05,3.3105]
[1744124932681,69.15,78417.3938,0.0,-0.97326,2e-05,3.31105]
[1744124934367,69.16,78402.9933,0.0,-0.97349,2e-05,3.28678]
[1744124940373,69.18,78408.924,0.0,-0.97336,2e-05,3.30055]
[1744124945381,69.19,78413.9805,0.0,-0.97325,2e-05,3.31214]
[1744124947383,69.2,78427.9706,0.0,-0.973,2e-05,3.33794]
[1744124952820,69.21,78427.8896,0.0,-0.97298,2e-05,3.34019]
[1744124954398,69.21,78419.7668,0.0,-0.97311,2e-05,3.32626]
[1744124955843,69.21,78419.7668,0.0,-0.97311,2e-05,3.32679]
[1744124957403,69.22,78400.2373,0.0,-0.97343,2e-05,3.29284]
[1744124959405,69.22,78371.8301,0.0,-0.97389,2e-05,3.24374]
[1744124964410,69.24,78375.0702,0.0,-0.9738,2e-05,3.25307]
[1744124967413,69.25,78383.3006,0.0,-0.97365,2e-05,3.26924]
[1744124972963,69.26,78382.6318,0.0,-0.97366,2e-05,3.26715]
[1744124974421,69.27,78399.722,0.0,-0.97337,2e-05,3.29828]
[1744124975422,69.27,78422.6354,0.0,-0.97298,2e-05,3.3393]
[1744124976423,69.28,78441.5374,0.0,-0.97266,2e-05,3.37343]
[1744124978003,69.28,78441.5374,0.0,-0.97265,2e-05,3.37418]
[1744124979013,69.28,78452.5032,0.0,-0.97246,2e-05,3.39427]
[1744124980020,69.28,78440.9338,0.0,-0.97265,2e-05,3.3739]
[1744124981027,69.29,78453.4516,0.0,-0.97244,2e-05,3.39672]
[1744124982432,69.29,78464.2747,0.0,-0.97225,2e-05,3.41658]
[1744124983041,69.29,78464.2747,0.0,-0.97224,2e-05,3.41696]
[1744124984048,69.29,78453.1024,0.0,-0.97243,2e-05,3.39723]
[1744124985055,69.29,78444.9237,0.0,-0.97257,2e-05,3.38295]
[1744124987437,69.3,78432.8895,0.0,-0.97276,2e-05,3.36227]
[1744124993113,69.31,78436.8928,0.0,-0.97267,2e-05,3.37202]
[1744124995447,69.32,78449.7522,0.0,-0.97244,2e-05,3.39588]
[1744124997448,69.32,78460.5303,0.0,-0.97225,2e-05,3.41565]
[1744124998449,69.32,78483.8744,0.0,-0.97185,2e-05,3.45855]
[1744125004211,69.33,78479.3706,0.0,-0.97191,2e-05,3.45186]
[1744125005218,69.33,78514.242,0.0,-0.9713,2e-05,3.51612]
[1744125007239,69.34,78511.5748,0.0,-0.97133,2e-05,3.51212]
[1744125010258,69.34,78502.6081,0.0,-0.97148,2e-05,3.49705]
[1744125012272,69.35,78498.1868,0.0,-0.97155,2e-05,3.48994]
[1744125013279,69.35,78488.3988,0.0,-0.97171,2e-05,3.47258]
[1744125014287,69.36,78477.8004,0.0,-0.97189,2e-05,3.4538]
[1744125016300,69.36,78483.1261,0.0,-0.97179,2e-05,3.46451]
[1744125017310,69.36,78491.852,0.0,-0.97163,2e-05,3.48067]
[1744125019324,69.37,78495.4744,0.0,-0.97156,2e-05,3.48788]
[1744125020331,69.37,78466.2197,0.0,-0.97207,2e-05,3.43496]
[1744125021338,69.37,78456.152,0.0,-0.97224,2e-05,3.41711]
[1744125023353,69.37,78449.6462,0.0,-0.97234,2e-05,3.40614]
[1744125024360,69.38,78441.9461,0.0,-0.97247,2e-05,3.39268]
[1744125026374,69.38,78446.4001,0.0,-0.97239,2e-05,3.40139]
[1744125027381,69.38,78458.6964,0.0,-0.97217,2e-05,3.42388]
[1744125031411,69.39,78456.3891,0.0,-0.97223,2e-05,3.41774]
[1744125033424,69.39,78452.4156,0.0,-0.97229,2e-05,3.41135]
[1744125034431,69.4,78437.3968,0.0,-0.97254,2e-05,3.3848]
[1744125035438,69.4,78424.9953,0.0,-0.97274,2e-05,3.36308]
[1744125037452,69.4,78413.5899,0.0,-0.97293,2e-05,3.3437]
[1744125041480,69.41,78406.7929,0.0,-0.97302,2e-05,3.33356]
[1744125042487,69.42,78394.3495,0.0,-0.97323,2e-05,3.31209]
[1744125044501,69.42,78390.4326,0.0,-0.97328,2e-05,3.3062]
[1744125045505,69.42,78401.2011,0.0,-0.9731,2e-05,3.32569]
[1744125047509,69.43,78411.7255,0.0,-0.97291,2e-05,3.34528]
[1744125052514,69.44,78420.6638,0.0,-0.97274,2e-05,3.36341]
[1744125054516,69.45,78427.8256,0.0,-0.97261,2e-05,3.37702]
[1744125055517,69.45,78439.6119,0.0,-0.97241,2e-05,3.39851]
[1744125057519,69.45,78447.0741,0.0,-0.97227,2e-05,3.41263]
[1744125060523,69.46,78467.6259,0.0,-0.97191,2e-05,3.45075]
[1744125061524,69.46,78475.0344,0.0,-0.97178,2e-05,3.46448]
[1744125066532,69.47,78472.26,0.0,-0.97181,2e-05,3.46075]
[1744125071537,69.47,78472.2626,0.0,-0.9718,2e-05,3.46208]
[1744125074553,69.48,78460.0852,0.0,-0.972,2e-05,3.44082]
[1744125079559,69.49,78457.0207,0.0,-0.97204,2e-05,3.43683]
[1744125080560,69.49,78449.0858,0.0,-0.97217,2e-05,3.42283]
[1744125082562,69.49,78441.7975,0.0,-0.97229,2e-05,3.41038]
[1744125087567,69.5,78442.6416,0.0,-0.97226,2e-05,3.41363]
[1744125092572,69.51,78441.9687,0.0,-0.97228,2e-05,3.41084]
[1744125097577,69.52,78451.2743,0.0,-0.9721,2e-05,3.4293]
[1744125100580,69.52,78460.2449,0.0,-0.97194,2e-05,3.44642]
[1744125101581,69.53,78469.816,0.0,-0.97177,2e-05,3.46406]
[1744125102582,69.53,78477.5982,0.0,-0.97163,2e-05,3.47847]
[1744125105585,69.53,78465.3609,0.0,-0.97184,2e-05,3.45696]
[1744125106587,69.53,78448.6734,0.0,-0.97212,2e-05,3.42707]
[1744125107587,69.53,78440.9911,0.0,-0.97225,2e-05,3.41356]
[1744125112592,69.54,78429.4664,0.0,-0.97243,2e-05,3.39463]
[1744125115596,69.55,78419.3869,0.0,-0.97259,2e-05,3.37773]
[1744125120601,69.56,78414.9478,0.0,-0.97266,2e-05,3.37079]
[1744125125606,69.57,78409.2672,0.0,-0.97274,2e-05,3.36266]
[1744125126096,69.57,78409.2672,0.0,-0.97273,2e-05,3.36343]
[1744125127103,69.57,78374.2875,0.0,-0.97331,2e-05,3.30237]
[1744125128110,69.58,78367.2882,0.0,-0.97341,2e-05,3.2909]
[1744125129117,69.58,78358.4644,0.0,-0.97355,2e-05,3.27628]
[1744125130124,69.59,78353.3996,0.0,-0.97363,2e-05,3.26831]
[1744125131131,69.59,78337.8499,0.0,-0.97387,2e-05,3.24217]
[1744125132138,69.6,78328.8076,0.0,-0.97401,2e-05,3.22743]
[1744125133616,69.6,78318.1894,0.0,-0.97417,2e-05,3.21003]
[1744125134165,69.61,78318.1894,0.0,-0.97417,2e-05,3.21096]
[1744125135170,69.61,78308.2849,0.0,-0.97432,2e-05,3.1949]
[1744125136177,69.62,78301.6597,0.0,-0.97441,2e-05,3.18453]
[1744125137185,69.62,78292.8222,0.0,-0.97454,2e-05,3.17041]
[1744125139198,69.64,78287.5003,0.0,-0.97461,2e-05,3.16332]
[1744125141212,69.65,78275.5206,0.0,-0.97478,2e-05,3.145]
[1744125145241,69.67,78273.6174,0.0,-0.97477,2e-05,3.14577]
[1744125146247,69.68,78283.4988,0.0,-0.97461,2e-05,3.1635]
[1744125147254,69.68,78286.6158,0.0,-0.97455,2e-05,3.16979]
[1744125148261,69.69,78277.2384,0.0,-0.97469,2e-05,3.15484]
[1744125151282,69.7,78270.313,0.0,-0.97479,2e-05,3.14294]
[1744125153296,69.71,78262.4751,0.0,-0.97491,2e-05,3.13055]
[1744125158331,69.72,78262.4364,0.0,-0.97489,2e-05,3.13261]
[1744125163366,69.73,78260.9709,0.0,-0.97489,2e-05,3.13225]
[1744125168401,69.75,78266.0521,0.0,-0.97479,2e-05,3.14324]
[1744125171423,69.76,78273.9086,0.0,-0.97464,2e-05,3.15875]
[1744125173437,69.77,78267.6351,0.0,-0.97473,2e-05,3.14961]
[1744125178473,69.79,78267.5277,0.0,-0.97469,2e-05,3.15313]
[1744125180487,69.8,78274.7471,0.0,-0.97457,2e-05,3.16679]
[1744125185545,69.82,78275.026,0.0,-0.97453,2e-05,3.17079]
[1744125188563,69.82,78263.8511,0.0,-0.97469,2e-05,3.15302]
[1744125189570,69.82,78256.2422,0.0,-0.97481,2e-05,3.14055]
[1744125191584,69.83,78260.1588,0.0,-0.97473,2e-05,3.14864]
[1744125194609,69.84,78268.1641,0.0,-0.97459,2e-05,3.16436]
[1744125196623,69.85,78260.3525,0.0,-0.9747,2e-05,3.15186]
[1744125199684,69.86,78224.6001,0.0,-0.97524,2e-05,3.09414]
[1744125205686,69.88,78224.7636,0.0,-0.97521,2e-05,3.09735]
[1744125207705,69.89,78220.3899,0.0,-0.97527,2e-05,3.0911]
[1744125208712,69.89,78197.0728,0.0,-0.97563,2e-05,3.05243]
[1744125211733,69.89,78188.7039,0.0,-0.97578,2e-05,3.03568]
[1744125214754,69.89,78181.4717,0.0,-0.97589,2e-05,3.02397]
[1744125215761,69.89,78191.9371,0.0,-0.97573,2e-05,3.04122]
[1744125217776,69.89,78203.7821,0.0,-0.97555,2e-05,3.0608]
[1744125219791,69.89,78214.0551,0.0,-0.97539,2e-05,3.07782]
[1744125224796,69.89,78221.0508,0.0,-0.97528,2e-05,3.08939]
[1744125228800,69.89,78242.1536,0.0,-0.97494,2e-05,3.1255]
[1744125229801,69.89,78228.7048,0.0,-0.97515,2e-05,3.10324]
[1744125231803,69.9,78236.5108,0.0,-0.97502,2e-05,3.1169]
[1744125232804,69.9,78244.3699,0.0,-0.9749,2e-05,3.13035]
[1744125237809,69.9,78253.3939,0.0,-0.97474,2e-05,3.14674]
[1744125239811,69.91,78239.7713,0.0,-0.97495,2e-05,3.12427]
[1744125243816,69.91,78249.0175,0.0,-0.9748,2e-05,3.14082]
[1744125248820,69.92,78246.3067,0.0,-0.97483,2e-05,3.13737]
[1744125252826,69.93,78280.8659,0.0,-0.97427,2e-05,3.19713]
[1744125253827,69.93,78288.3686,0.0,-0.97414,2e-05,3.21124]
[1744125257831,69.95,78297.3893,0.0,-0.97397,2e-05,3.22921]
[1744125262836,69.96,78291.1283,0.0,-0.97405,2e-05,3.22044]
[1744125266840,69.97,78304.665,0.0,-0.97381,2e-05,3.24552]
[1744125267141,69.97,78304.665,0.0,-0.97381,2e-05,3.24604]
[1744125268842,69.98,78318.2144,0.0,-0.97358,2e-05,3.27054]
[1744125269843,69.98,78308.173,0.0,-0.97374,2e-05,3.25371]
[1744125274848,70.0,78307.2958,0.0,-0.97375,2e-05,3.25176]
[1744125279853,70.06,78313.7225,0.0,-0.97352,2e-05,3.27529]
[1744125282860,70.07,78292.2376,0.0,-0.97386,2e-05,3.23927]
[1744125283254,70.07,78292.2376,0.0,-0.97386,2e-05,3.2399]
[1744125284263,70.08,78273.8307,0.0,-0.97415,2e-05,3.20895]
[1744125289298,70.1,78274.9253,0.0,-0.9741,2e-05,3.21393]
[1744125291312,70.1,78266.9844,0.0,-0.97422,2e-05,3.20166]
[1744125293326,70.11,78259.7921,0.0,-0.97432,2e-05,3.19071]
[1744125295340,70.11,78263.2297,0.0,-0.97425,2e-05,3.19745]
[1744125296880,70.12,78296.9682,0.0,-0.9737,2e-05,3.25588]
[1744125297354,70.12,78296.9682,0.0,-0.9737,2e-05,3.25639]
[1744125298361,70.12,78313.2787,0.0,-0.97343,2e-05,3.28513]
[1744125300376,70.13,78326.2866,0.0,-0.97321,2e-05,3.30874]
[1744125304419,70.14,78320.3263,0.0,-0.97328,2e-05,3.30027]
[1744125306435,70.15,78310.4117,0.0,-0.97344,2e-05,3.28401]
[1744125307894,70.15,78320.823,0.0,-0.97326,2e-05,3.30261]
[1744125309454,70.15,78326.4784,0.0,-0.97316,2e-05,3.31336]
[1744125310461,70.16,78337.4961,0.0,-0.97297,2e-05,3.3331]
[1744125312475,70.16,78329.7274,0.0,-0.97309,2e-05,3.32038]
[1744125317910,70.17,78365.3209,0.0,-0.97248,2e-05,3.38514]
[1744125319912,70.17,78387.7221,0.0,-0.97209,2e-05,3.42564]
[1744125320913,70.18,78395.7516,0.0,-0.97195,2e-05,3.44028]
[1744125323916,70.18,78387.4841,0.0,-0.97209,2e-05,3.42626]
[1744125325919,70.18,78376.0581,0.0,-0.97227,2e-05,3.40644]
[1744125327921,70.19,78362.635,0.0,-0.9725,2e-05,3.38324]
[1744125328608,70.19,78362.635,0.0,-0.97249,2e-05,3.38355]
[1744125329616,70.19,78371.4813,0.0,-0.97234,2e-05,3.39957]
[1744125330622,70.19,78379.0828,0.0,-0.97221,2e-05,3.41341]
[1744125335657,70.2,78379.7155,0.0,-0.97221,2e-05,3.41271]
[1744125336664,70.2,78371.7319,0.0,-0.97234,2e-05,3.39882]
[1744125337672,70.2,78363.9373,0.0,-0.97247,2e-05,3.38535]
[1744125338679,70.21,78349.3059,0.0,-0.97271,2e-05,3.35984]
[1744125342708,70.21,78354.0943,0.0,-0.97262,2e-05,3.36978]
[1744125344722,70.22,78356.9447,0.0,-0.97256,2e-05,3.37559]
[1744125345729,70.22,78340.3034,0.0,-0.97284,2e-05,3.34665]
[1744125346736,70.22,78330.8823,0.0,-0.97299,2e-05,3.3301]
[1744125349757,70.25,78329.8202,0.0,-0.97296,2e-05,3.33387]
[1744125350764,70.25,78303.0958,0.0,-0.97339,2e-05,3.28774]
[1744125351771,70.26,78298.247,0.0,-0.97347,2e-05,3.27987]
[1744125352779,70.26,78286.9833,0.0,-0.97365,2e-05,3.26039]
[1744125353786,70.26,78286.9833,0.0,-0.97364,2e-05,3.26141]
[1744125354793,70.27,78297.6271,0.0,-0.97346,2e-05,3.28029]
[1744125355800,70.27,78309.0539,0.0,-0.97327,2e-05,3.30058]
[1744125356807,70.27,78319.162,0.0,-0.9731,2e-05,3.31865]
[1744125358825,70.28,78318.1719,0.0,-0.97311,2e-05,3.31786]
[1744125359832,70.28,78302.9867,0.0,-0.97335,2e-05,3.29191]
[1744125360839,70.28,78294.2943,0.0,-0.97349,2e-05,3.27683]
[1744125361846,70.29,78294.2943,0.0,-0.97348,2e-05,3.27793]
[1744125362853,70.29,78273.3375,0.0,-0.97382,2e-05,3.24236]
[1744125365877,70.3,78267.7472,0.0,-0.9739,2e-05,3.23403]
[1744125366886,70.3,78229.833,0.0,-0.9745,2e-05,3.16948]
[1744125367893,70.3,78229.833,0.0,-0.9745,2e-05,3.17019]
[1744125368900,70.31,78216.8823,0.0,-0.97469,2e-05,3.14946]
[1744125369907,70.31,78208.3053,0.0,-0.97482,2e-05,3.13578]
[1744125371921,70.32,78216.0462,0.0,-0.97468,2e-05,3.15019]
[1744125374942,70.33,78209.9521,0.0,-0.97476,2e-05,3.14176]
[1744125379979,70.35,78204.3643,0.0,-0.97482,2e-05,3.13567]
[1744125380986,70.35,78194.1248,0.0,-0.97497,2e-05,3.1193]
[1744125383989,70.36,78203.8352,0.0,-0.9748,2e-05,3.13775]
[1744125385991,70.37,78212.6812,0.0,-0.97465,2e-05,3.15401]
[1744125390997,70.39,78226.5893,0.0,-0.97442,2e-05,3.17771]
[1744125396004,70.41,78217.8959,0.0,-0.97452,2e-05,3.16634]
[1744125401009,70.43,78222.7731,0.0,-0.97441,2e-05,3.17793]
[1744125406015,70.45,78211.2543,0.0,-0.97457,2e-05,3.16175]
[1744125411019,70.47,78204.11,0.0,-0.97465,2e-05,3.15314]
[1744125413021,70.48,78216.552,0.0,-0.97444,2e-05,3.17544]
[1744125416024,70.49,78223.9103,0.0,-0.9743,2e-05,3.1898]
[1744125421029,70.5,78222.0812,0.0,-0.9743,2e-05,3.18984]
[1744125423032,70.51,78233.5986,0.0,-0.97411,2e-05,3.20998]
[1744125423302,70.51,78233.5986,0.0,-0.9741,2e-05,3.21055]
[1744125425034,70.52,78257.1004,0.0,-0.97372,2e-05,3.2518]
[1744125430044,70.53,78220.1151,0.0,-0.97429,2e-05,3.19096]
[1744125431045,70.53,78208.7796,0.0,-0.97446,2e-05,3.17246]
[1744125435049,70.55,78200.6218,0.0,-0.97456,2e-05,3.16138]
[1744125440424,70.57,78198.8905,0.0,-0.97455,2e-05,3.16251]
[1744125445459,70.59,78198.1605,0.0,-0.97453,2e-05,3.16456]
[1744125448480,70.6,78190.7477,0.0,-0.97463,2e-05,3.15414]
[1744125453516,70.62,78191.9983,0.0,-0.9746,2e-05,3.15643]
[1744125458072,70.64,78173.1578,0.0,-0.97487,2e-05,3.12761]
[1744125463077,70.66,78168.4779,0.0,-0.97491,2e-05,3.12344]
[1744125467082,70.67,78182.6619,0.0,-0.97466,2e-05,3.14995]
[1744125469083,70.68,78200.8574,0.0,-0.97436,2e-05,3.18181]
[1744125470084,70.68,78208.5043,0.0,-0.97423,2e-05,3.19534]
[1744125473089,70.69,78201.2285,0.0,-0.97433,2e-05,3.18487]
[1744125478094,70.71,78200.9385,0.0,-0.97431,2e-05,3.18753]
[1744125481097,70.72,78215.3347,0.0,-0.97406,2e-05,3.2137]
[1744125483099,70.73,78224.2732,0.0,-0.97391,2e-05,3.22946]
[1744125483732,70.73,78224.2732,0.0,-0.97391,2e-05,3.22998]
[1744125484738,70.73,78234.4831,0.0,-0.97374,2e-05,3.24794]
[1744125486102,70.74,78221.7834,0.0,-0.97393,2e-05,3.22733]
[1744125489110,70.75,78213.2921,0.0,-0.97405,2e-05,3.2146]
[1744125493114,70.76,78202.8239,0.0,-0.9742,2e-05,3.19919]
[1744125495116,70.77,78213.8972,0.0,-0.97401,2e-05,3.21912]
[1744125496117,70.77,78228.7895,0.0,-0.97376,2e-05,3.24502]
[1744125497118,70.77,78240.8525,0.0,-0.97356,2e-05,3.26617]
[1744125502123,70.79,78215.6225,0.0,-0.97395,2e-05,3.22559]
[1744125507128,70.8,78214.3471,0.0,-0.97394,2e-05,3.22623]
[1744125509130,70.81,78222.8631,0.0,-0.97379,2e-05,3.24181]
[1744125511132,70.82,78234.3383,0.0,-0.97362,2e-05,3.25921]
[1744125512133,70.82,78243.1227,0.0,-0.97347,2e-05,3.27477]
[1744125514135,70.82,78250.2695,0.0,-0.97335,2e-05,3.28797]
[1744125518142,70.83,78261.8698,0.0,-0.97315,2e-05,3.30932]
[1744125518984,70.83,78261.8698,0.0,-0.97314,2e-05,3.30962]
[1744125519991,70.83,78301.2945,0.0,-0.97249,2e-05,3.37873]
[1744125523012,70.84,78298.1062,0.0,-0.97253,2e-05,3.37409]
[1744125524019,70.84,78286.4216,0.0,-0.97272,2e-05,3.35396]
[1744125527040,70.85,78282.9727,0.0,-0.97277,2e-05,3.34903]
[1744125528047,70.85,78266.0419,0.0,-0.97304,2e-05,3.31999]
[1744125529054,70.85,78249.5272,0.0,-0.97331,2e-05,3.29185]
[1744125530061,70.85,78250.9621,0.0,-0.97328,2e-05,3.29475]
[1744125531068,70.86,78258.4055,0.0,-0.97316,2e-05,3.30801]
[1744125533082,70.86,78260.0466,0.0,-0.97312,2e-05,3.31171]
[1744125534089,70.86,78247.4348,0.0,-0.97332,2e-05,3.29037]
[1744125538117,70.87,78248.7615,0.0,-0.97329,2e-05,3.29443]
[1744125542145,70.88,78257.1261,0.0,-0.97313,2e-05,3.31058]
[1744125544161,70.89,78256.8411,0.0,-0.97313,2e-05,3.31088]
[1744125545168,70.89,78263.762,0.0,-0.97301,2e-05,3.32325]
[1744125546174,70.89,78275.9796,0.0,-0.97281,2e-05,3.34487]
[1744125548176,70.9,78306.9825,0.0,-0.97228,2e-05,3.39988]
[1744125549177,70.9,78315.5913,0.0,-0.97213,2e-05,3.41533]
[1744125554182,70.9,78311.6514,0.0,-0.97219,2e-05,3.40956]
[1744125557185,70.91,78321.5847,0.0,-0.97201,2e-05,3.42789]
[1744125558186,70.91,78331.8868,0.0,-0.97184,2e-05,3.4464]
[1744125562190,70.91,78342.5453,0.0,-0.97165,2e-05,3.46616]
[1744125567195,70.92,78351.0112,0.0,-0.9715,2e-05,3.48204]
[1744125569197,70.92,78369.5376,0.0,-0.97117,2e-05,3.51561]
[1744125574206,70.92,78382.9146,0.0,-0.97096,2e-05,3.53675]
[1744125575207,70.92,78393.2201,0.0,-0.97078,2e-05,3.5555]
[1744125580212,70.92,78396.7465,0.0,-0.97072,2e-05,3.56196]
[1744125585217,70.92,78397.4468,0.0,-0.97071,2e-05,3.56325]
[1744125589222,70.92,78406.827,0.0,-0.97054,2e-05,3.58035]
[1744125591224,70.92,78415.2373,0.0,-0.97039,2e-05,3.59568]
[1744125596229,70.92,78418.437,0.0,-0.97034,2e-05,3.60127]
[1744125601234,70.92,78418.3815,0.0,-0.97034,2e-05,3.60085]
[1744125605463,70.91,78418.6377,0.0,-0.97034,2e-05,3.60107]
[1744125605762,70.91,78418.6377,0.0,-0.97034,2e-05,3.60107]
[1744125605861,70.91,78418.6377,0.0,-0.97034,2e-05,3.60102]
[1744125609242,70.91,78435.0405,0.0,-0.97005,2e-05,3.63102]
[1744125610243,70.91,78452.1971,0.0,-0.96974,2e-05,3.66268]
[1744125614247,70.91,78444.4921,0.0,-0.96989,2e-05,3.64774]
[1744125615248,70.91,78453.6606,0.0,-0.96973,2e-05,3.66461]
[1744125619259,70.9,78456.9498,0.0,-0.96967,2e-05,3.67007]
[1744125621262,70.9,78464.6482,0.0,-0.96954,2e-05,3.68429]
[1744125622262,70.9,78476.5275,0.0,-0.96932,2e-05,3.70654]
[1744125623263,70.9,78491.5867,0.0,-0.96904,2e-05,3.73483]
[1744125625735,70.9,78487.1478,0.0,-0.96913,2e-05,3.72637]
[1744125628269,70.9,78475.2381,0.0,-0.96934,2e-05,3.70398]
[1744125629763,70.9,78469.535,0.0,-0.96945,2e-05,3.69336]
[1744125631778,70.9,78468.6608,0.0,-0.96949,2e-05,3.68828]
[1744125633274,70.9,78484.0544,0.0,-0.96921,2e-05,3.71714]
[1744125634275,70.9,78476.0711,0.0,-0.96935,2e-05,3.70216]
[1744125634801,70.9,78476.0711,0.0,-0.96935,2e-05,3.7022]
[1744125636277,70.9,78472.2571,0.0,-0.96942,2e-05,3.69508]
[1744125638207,70.9,78472.2571,0.0,-0.96942,2e-05,3.69509]
[1744125638227,70.9,78472.2571,0.0,-0.96942,2e-05,3.69507]
[1744125638350,70.9,78472.2571,0.0,-0.96942,2e-05,3.69507]
[1744125638829,70.9,78472.2571,0.0,-0.96942,2e-05,3.69506]
[1744125639836,70.9,78482.8992,0.0,-0.96923,2e-05,3.71503]
[1744125641282,70.9,78478.7512,0.0,-0.9693,2e-05,3.70724]
[1744125642857,70.9,78482.304,0.0,-0.96924,2e-05,3.71388]
[1744125643864,70.9,78487.424,0.0,-0.96915,2e-05,3.72347]
[1744125644871,70.9,78490.6708,0.0,-0.96909,2e-05,3.72955]
[1744125648291,70.9,78494.8123,0.0,-0.96901,2e-05,3.73724]
[1744125650919,70.9,78501.7978,0.0,-0.96889,2e-05,3.74967]
[1744125652296,70.9,78526.7332,0.0,-0.96842,2e-05,3.79729]
[1744125657538,70.91,78524.6776,0.0,-0.96844,2e-05,3.79607]
[1744125658956,70.92,78524.6776,0.0,-0.96842,2e-05,3.79737]
[1744125659004,70.93,78524.6776,0.0,-0.96841,2e-05,3.79872]
[1744125659988,70.93,78516.4247,0.0,-0.96855,2e-05,3.78442]
[1744125664018,70.94,78518.9448,0.0,-0.9685,2e-05,3.7893]
[1744125669052,70.94,78517.6287,0.0,-0.96851,2e-05,3.78847]
[1744125670059,70.95,78510.8049,0.0,-0.96863,2e-05,3.77566]
[1744125671329,70.95,78515.5,0.0,-0.96855,2e-05,3.78471]
[1744125677144,70.95,78512.9972,0.0,-0.96858,2e-05,3.78159]
[1744125680167,70.96,78515.1211,0.0,-0.96853,2e-05,3.78602]
[1744125682180,70.96,78520.3173,0.0,-0.96843,2e-05,3.79606]
[1744125683187,70.96,78538.1337,0.0,-0.9681,2e-05,3.83019]
[1744125686209,70.96,78534.7837,0.0,-0.96816,2e-05,3.82442]
[1744125688223,70.96,78528.0544,0.0,-0.96828,2e-05,3.81173]
[1744125689230,70.96,78520.7296,0.0,-0.96842,2e-05,3.79785]
[1744125691246,70.96,78521.1175,0.0,-0.96843,2e-05,3.79524]
[1744125692253,70.96,78528.2952,0.0,-0.9683,2e-05,3.80875]
[1744125693260,70.96,78536.6395,0.0,-0.96815,2e-05,3.82453]
[1744125698295,70.96,78532.2365,0.0,-0.96823,2e-05,3.81649]
[1744125699302,70.97,78535.1111,0.0,-0.96817,2e-05,3.82237]
[1744125700310,70.97,78544.4651,0.0,-0.96799,2e-05,3.84057]
[1744125703331,70.97,78541.7028,0.0,-0.96804,2e-05,3.8354]
[1744125706352,70.97,78535.5461,0.0,-0.96815,2e-05,3.82421]
[1744125708366,70.97,78525.8199,0.0,-0.96833,2e-05,3.8058]
[1744125709369,70.97,78518.3871,0.0,-0.96847,2e-05,3.79173]
[1744125712372,70.98,78531.674,0.0,-0.96821,2e-05,3.81841]
[1744125717377,70.99,78542.9683,0.0,-0.96798,2e-05,3.84147]
[1744125721381,70.99,78505.2701,0.0,-0.96868,2e-05,3.76981]
[1744125724384,70.99,78492.1601,0.0,-0.96892,2e-05,3.74549]
[1744125725385,70.99,78478.2269,0.0,-0.96917,2e-05,3.71948]
[1744125730390,71.0,78472.8077,0.0,-0.96927,2e-05,3.70998]
[1744125735395,71.0,78473.4332,0.0,-0.96925,2e-05,3.71162]
[1744125736396,71.0,78461.5859,0.0,-0.96947,2e-05,3.68946]
[1744125737397,71.0,78451.4141,0.0,-0.96965,2e-05,3.67054]
[1744125741604,71.0,78453.8565,0.0,-0.9696,2e-05,3.67535]
[1744125746639,71.0,78455.7568,0.0,-0.96957,2e-05,3.6791]
[1744125751411,71.0,78463.1685,0.0,-0.96946,2e-05,3.68987]
[1744125751675,71.0,78463.1685,0.0,-0.96945,2e-05,3.69012]
[1744125752682,71.01,78470.9582,0.0,-0.96931,2e-05,3.70495]
[1744125753689,71.01,78470.9725,0.0,-0.96931,2e-05,3.70526]
[1744125754696,71.01,78462.073,0.0,-0.96947,2e-05,3.6889]
[1744125756710,71.01,78454.2003,0.0,-0.9696,2e-05,3.67482]
[1744125761745,71.02,78459.5597,0.0,-0.96949,2e-05,3.68602]
[1744125763423,71.02,78469.5439,0.0,-0.96931,2e-05,3.70494]
[1744125763760,71.02,78469.5439,0.0,-0.96931,2e-05,3.7049]
[1744125764767,71.02,78482.2356,0.0,-0.96907,2e-05,3.72893]
[1744125769802,71.03,78485.6645,0.0,-0.969,2e-05,3.73637]
[1744125771816,71.03,78488.1598,0.0,-0.96895,2e-05,3.7415]
[1744125772823,71.03,78475.6494,0.0,-0.96918,2e-05,3.71796]
[1744125773830,71.03,78464.9599,0.0,-0.96938,2e-05,3.69795]
[1744125775845,71.03,78456.3149,0.0,-0.96953,2e-05,3.68184]
[1744125778446,71.03,78415.2347,0.0,-0.97027,2e-05,3.60597]
[1744125779448,71.03,78398.0189,0.0,-0.97057,2e-05,3.57483]
[1744125783451,71.03,78416.9944,0.0,-0.97023,2e-05,3.6097]
[1744125784452,71.03,78435.9926,0.0,-0.9699,2e-05,3.64447]
[1744125786454,71.03,78427.8956,0.0,-0.97004,2e-05,3.62925]
[1744125789457,71.03,78399.4892,0.0,-0.97055,2e-05,3.57693]
[1744125789965,71.03,78399.4892,0.0,-0.97055,2e-05,3.57698]
[1744125790972,71.03,78372.5886,0.0,-0.97102,2e-05,3.52818]
[1744125791979,71.03,78345.8137,0.0,-0.97148,2e-05,3.48008]
[1744125792986,71.03,78347.1114,0.0,-0.97146,2e-05,3.48251]
[1744125793993,71.03,78355.7367,0.0,-0.97131,2e-05,3.49809]
[1744125796007,71.03,78359.2992,0.0,-0.97125,2e-05,3.5047]
[1744125797014,71.03,78349.7617,0.0,-0.97141,2e-05,3.48769]
[1744125798021,71.03,78342.4511,0.0,-0.97154,2e-05,3.47472]
[1744125799028,71.04,78341.8522,0.0,-0.97154,2e-05,3.47382]
[1744125800035,71.04,78328.3661,0.0,-0.97177,2e-05,3.44996]
[1744125801042,71.04,78316.827,0.0,-0.97197,2e-05,3.42966]
[1744125804063,71.04,78308.6845,0.0,-0.9721,2e-05,3.41594]
[1744125809098,71.05,78302.0263,0.0,-0.9722,2e-05,3.40542]
[1744125810105,71.05,78292.8028,0.0,-0.97235,2e-05,3.38945]
[1744125815140,71.06,78296.8651,0.0,-0.9723,2e-05,3.39463]
[1744125816147,71.06,78305.2625,0.0,-0.97215,2e-05,3.40967]
[1744125821182,71.07,78302.8393,0.0,-0.97218,2e-05,3.4066]
[1744125825210,71.07,78303.8643,0.0,-0.97215,2e-05,3.40938]
[1744125827224,71.07,78311.4538,0.0,-0.97202,2e-05,3.42323]
[1744125828231,71.07,78309.1383,0.0,-0.97206,2e-05,3.41939]
[1744125829238,71.08,78298.724,0.0,-0.97223,2e-05,3.40129]
[1744125830245,71.08,78285.916,0.0,-0.97244,2e-05,3.37906]
[1744125833266,71.08,78291.315,0.0,-0.97234,2e-05,3.38934]
[1744125835280,71.08,78299.9831,0.0,-0.97219,2e-05,3.40507]
[1744125838303,71.09,78302.9512,0.0,-0.97214,2e-05,3.41103]
[1744125839310,71.09,78295.3497,0.0,-0.97226,2e-05,3.39789]
[1744125840317,71.09,78291.0437,0.0,-0.97233,2e-05,3.39055]
[1744125841324,71.09,78303.2707,0.0,-0.97213,2e-05,3.4123]
[1744125842334,71.09,78311.8778,0.0,-0.97198,2e-05,3.42773]
[1744125847369,71.1,78307.1908,0.0,-0.97205,2e-05,3.42048]
[1744125851397,71.1,78315.2562,0.0,-0.9719,2e-05,3.43558]
[1744125856433,71.11,78310.0975,0.0,-0.97198,2e-05,3.42744]
[1744125861468,71.12,78307.9383,0.0,-0.97201,2e-05,3.42463]
[1744125866503,71.12,78309.3919,0.0,-0.97197,2e-05,3.42822]
[1744125871539,71.13,78306.2129,0.0,-0.97204,2e-05,3.42029]
[1744125875551,71.13,78298.0278,0.0,-0.97217,2e-05,3.40676]
[1744125879554,71.14,78307.0874,0.0,-0.97201,2e-05,3.42366]
[1744125884569,71.14,78314.5955,0.0,-0.97187,2e-05,3.43797]
[1744125885569,71.14,78302.5582,0.0,-0.97207,2e-05,3.41687]
[1744125886570,71.15,78281.8882,0.0,-0.97242,2e-05,3.38077]
[1744125887571,71.15,78271.0831,0.0,-0.9726,2e-05,3.36218]
[1744125890574,71.15,78261.3941,0.0,-0.97275,2e-05,3.34626]
[1744125895579,71.16,78273.1015,0.0,-0.97254,2e-05,3.36831]
[1744125897581,71.16,78280.8453,0.0,-0.9724,2e-05,3.38242]
[1744125900587,71.17,78305.2869,0.0,-0.97198,2e-05,3.42622]
[1744125901589,71.17,78315.459,0.0,-0.97181,2e-05,3.44443]
[1744125903591,71.17,78301.716,0.0,-0.97204,2e-05,3.42049]
[1744125908603,71.18,78296.1346,0.0,-0.97212,2e-05,3.41149]
[1744125909604,71.18,78255.0704,0.0,-0.9728,2e-05,3.34022]
[1744125914609,71.19,78252.4861,0.0,-0.97283,2e-05,3.33748]
[1744125916611,71.19,78259.6394,0.0,-0.9727,2e-05,3.35057]
[1744125921896,71.2,78264.1908,0.0,-0.97262,2e-05,3.35976]
[1744125923619,71.2,78275.7613,0.0,-0.97242,2e-05,3.38058]
[1744125924620,71.21,78287.3448,0.0,-0.97222,2e-05,3.40116]
[1744125925621,71.21,78295.3998,0.0,-0.97208,2e-05,3.41557]
[1744125929625,71.21,78308.27,0.0,-0.97186,2e-05,3.43915]
[1744125930626,71.21,78315.7698,0.0,-0.97173,2e-05,3.45263]
[1744125936638,71.22,78280.261,0.0,-0.97234,2e-05,3.38765]
[1744125941643,71.23,78292.7644,0.0,-0.97212,2e-05,3.41094]
[1744125942644,71.23,78300.4953,0.0,-0.97199,2e-05,3.42479]
[1744125947649,71.23,78296.5317,0.0,-0.97204,2e-05,3.41883]
[1744125950652,71.24,78308.7432,0.0,-0.97183,2e-05,3.44102]
[1744125951653,71.24,78318.0927,0.0,-0.97167,2e-05,3.45779]
[1744125953854,71.24,78327.5382,0.0,-0.97151,2e-05,3.47488]
[1744125954855,71.24,78338.5409,0.0,-0.97132,2e-05,3.49466]
[1744125959860,71.24,78345.3995,0.0,-0.97119,2e-05,3.50735]
[1744125964866,71.24,78343.6528,0.0,-0.97122,2e-05,3.50459]
[1744125968871,71.24,78335.3242,0.0,-0.97136,2e-05,3.48996]
[1744125972875,71.25,78349.7814,0.0,-0.97111,2e-05,3.51629]
[1744125973265,71.25,78349.7814,0.0,-0.97111,2e-05,3.51632]
[1744125974877,71.25,78362.4351,0.0,-0.97089,2e-05,3.53918]
[1744125976879,71.25,78346.2741,0.0,-0.97117,2e-05,3.51012]
[1744125977293,71.25,78346.2741,0.0,-0.97117,2e-05,3.51021]
[1744125978300,71.25,78336.6061,0.0,-0.97133,2e-05,3.49295]
[1744125983341,71.25,78331.9013,0.0,-0.97141,2e-05,3.48503]
[1744125984348,71.25,78320.852,0.0,-0.9716,2e-05,3.46545]
[1744125985357,71.25,78316.1304,0.0,-0.97168,2e-05,3.45722]
[1744125986364,71.25,78305.0726,0.0,-0.97186,2e-05,3.43777]
[1744125989385,71.26,78307.7397,0.0,-0.97181,2e-05,3.44301]
[1744125991399,71.26,78316.7478,0.0,-0.97168,2e-05,3.45594]
[1744125995427,71.26,78319.6708,0.0,-0.97163,2e-05,3.4617]
[1744125996899,71.26,78334.4758,0.0,-0.97137,2e-05,3.48824]
[1744126001475,71.26,78340.7804,0.0,-0.97126,2e-05,3.49994]
[1744126003489,71.26,78353.7814,0.0,-0.97103,2e-05,3.5234]
[1744126005908,71.26,78364.0579,0.0,-0.97085,2e-05,3.542]
[1744126007521,71.26,78364.0579,0.0,-0.97085,2e-05,3.54184]
[1744126008911,71.26,78409.4015,0.0,-0.97005,2e-05,3.62448]
[1744126010542,71.26,78415.5729,0.0,-0.96995,2e-05,3.63553]
[1744126011549,71.26,78425.8306,0.0,-0.96976,2e-05,3.65431]
[1744126014570,71.26,78417.9566,0.0,-0.96991,2e-05,3.6393]
[1744126019605,71.26,78412.4893,0.0,-0.97001,2e-05,3.62901]
[1744126023927,71.25,78420.4492,0.0,-0.96987,2e-05,3.6433]
[1744126024645,71.25,78420.4492,0.0,-0.96987,2e-05,3.64312]
[1744126025652,71.25,78429.7017,0.0,-0.96971,2e-05,3.66009]
[1744126026659,71.25,78415.24,0.0,-0.96997,2e-05,3.63346]
[1744126027666,71.25,78414.3896,0.0,-0.96998,2e-05,3.63197]
[1744126028673,71.25,78423.0319,0.0,-0.96983,2e-05,3.64773]
[1744126029680,71.25,78432.6,0.0,-0.96966,2e-05,3.66525]
[1744126030687,71.25,78433.8783,0.0,-0.96964,2e-05,3.66741]
[1744126031694,71.25,78441.4164,0.0,-0.9695,2e-05,3.68117]
[1744126032701,71.25,78448.9411,0.0,-0.96937,2e-05,3.69494]
[1744126037736,71.25,78450.7071,0.0,-0.96934,2e-05,3.69793]
[1744126039750,71.25,78441.2424,0.0,-0.96951,2e-05,3.68035]
[1744126041765,71.25,78432.4185,0.0,-0.96967,2e-05,3.66405]
[1744126044785,71.25,78432.3485,0.0,-0.96967,2e-05,3.66409]
[1744126045792,71.25,78422.4498,0.0,-0.96985,2e-05,3.64585]
[1744126046800,71.25,78417.9775,0.0,-0.96993,2e-05,3.63771]
[1744126047806,71.25,78408.4334,0.0,-0.9701,2e-05,3.62026]
[1744126049820,71.25,78403.1243,0.0,-0.97019,2e-05,3.61044]
[1744126050827,71.25,78369.2214,0.0,-0.97079,2e-05,3.5486]
[1744126052848,71.25,78371.3576,0.0,-0.97078,2e-05,3.54904]
[1744126054862,71.25,78382.9731,0.0,-0.97057,2e-05,3.57009]
[1744126056876,71.25,78371.5797,0.0,-0.97077,2e-05,3.54941]
[1744126057883,71.25,78361.4511,0.0,-0.97095,2e-05,3.53111]
[1744126060904,71.25,78352.99,0.0,-0.9711,2e-05,3.51601]
[1744126062919,71.25,78345.4002,0.0,-0.97123,2e-05,3.50253]
[1744126063926,71.25,78337.7703,0.0,-0.97136,2e-05,3.48895]
[1744126066947,71.25,78328.9965,0.0,-0.97151,2e-05,3.47361]
[1744126068961,71.25,78331.4998,0.0,-0.97146,2e-05,3.47836]
[1744126069968,71.26,78316.4307,0.0,-0.97172,2e-05,3.45166]
[1744126071980,71.26,78307.8831,0.0,-0.97186,2e-05,3.43685]
[1744126072983,71.26,78316.3466,0.0,-0.97171,2e-05,3.45203]
[1744126073984,71.26,78326.5066,0.0,-0.97154,2e-05,3.47025]
[1744126074985,71.26,78315.3904,0.0,-0.97173,2e-05,3.45062]
[1744126079990,71.27,78309.1259,0.0,-0.97182,2e-05,3.44035]
[1744126081992,71.27,78297.2912,0.0,-0.97202,2e-05,3.41981]
[1744126088003,71.27,78277.0161,0.0,-0.97235,2e-05,3.38551]
[1744126093009,71.28,78280.2596,0.0,-0.97228,2e-05,3.39256]
[1744126098014,71.29,78293.1169,0.0,-0.97205,2e-05,3.41635]
[1744126101017,71.29,78301.4678,0.0,-0.97191,2e-05,3.43167]
[1744126104020,71.3,78312.3602,0.0,-0.97172,2e-05,3.4515]
[1744126109025,71.3,78304.7299,0.0,-0.97184,2e-05,3.43876]
[1744126114030,71.3,78312.9993,0.0,-0.97171,2e-05,3.45094]
[1744126119035,71.31,78305.2094,0.0,-0.97184,2e-05,3.43793]
[1744126124040,71.31,78296.2525,0.0,-0.97198,2e-05,3.42299]
[1744126126042,71.32,78288.9346,0.0,-0.9721,2e-05,3.41052]
[1744126131398,71.32,78285.9191,0.0,-0.97214,2e-05,3.40651]
[1744126133049,71.32,78273.5566,0.0,-0.97235,2e-05,3.38506]
[1744126134419,71.33,78273.9874,0.0,-0.97233,2e-05,3.3863]
[1744126135426,71.33,78283.5762,0.0,-0.97217,2e-05,3.40333]
[1744126136433,71.33,78293.3771,0.0,-0.972,2e-05,3.4208]
[1744126139055,71.33,78285.8564,0.0,-0.97213,2e-05,3.40798]
[1744126144491,71.34,78289.0142,0.0,-0.97206,2e-05,3.41482]
[1744126149527,71.35,78286.4375,0.0,-0.97209,2e-05,3.41138]
[1744126154563,71.35,78293.7216,0.0,-0.97196,2e-05,3.42525]
[1744126155570,71.35,78285.6454,0.0,-0.97209,2e-05,3.41124]
[1744126156577,71.35,78277.3423,0.0,-0.97223,2e-05,3.3969]
[1744126159598,71.36,78266.4704,0.0,-0.97241,2e-05,3.37863]
[1744126164633,71.37,78270.6218,0.0,-0.97232,2e-05,3.38717]
[1744126169668,71.37,78268.1457,0.0,-0.97235,2e-05,3.38412]
[1744126174703,71.38,78266.328,0.0,-0.9724,2e-05,3.37892]
[1744126179738,71.39,78261.1057,0.0,-0.97247,2e-05,3.37118]
[1744126184773,71.4,78262.7238,0.0,-0.97243,2e-05,3.3754]
[1744126185780,71.4,78253.6879,0.0,-0.97258,2e-05,3.35995]
[1744126186787,71.4,78249.0927,0.0,-0.97265,2e-05,3.35229]
[1744126187794,71.4,78239.7603,0.0,-0.9728,2e-05,3.33644]
[1744126190816,71.41,78231.5022,0.0,-0.97293,2e-05,3.32321]
[1744126195853,71.42,78233.8118,0.0,-0.97287,2e-05,3.32894]
[1744126197867,71.42,78225.5428,0.0,-0.973,2e-05,3.31541]
[1744126199118,71.42,78211.8001,0.0,-0.97322,2e-05,3.29218]
[1744126199881,71.43,78211.8001,0.0,-0.97322,2e-05,3.2926]
[1744126200888,71.43,78202.7226,0.0,-0.97336,2e-05,3.27749]
[1744126202904,71.43,78203.2408,0.0,-0.97334,2e-05,3.27924]
[1744126203911,71.44,78195.0005,0.0,-0.97347,2e-05,3.26563]
[1744126205925,71.44,78188.2858,0.0,-0.97357,2e-05,3.25514]
[1744126206944,71.44,78181.0557,0.0,-0.97368,2e-05,3.24332]
[1744126208958,71.45,78189.9956,0.0,-0.97353,2e-05,3.25941]
[1744126211979,71.46,78188.306,0.0,-0.97354,2e-05,3.25791]
[1744126216020,71.46,78183.2426,0.0,-0.97361,2e-05,3.25059]
[1744126217023,71.47,78222.5919,0.0,-0.97297,2e-05,3.31826]
[1744126218030,71.47,78233.9223,0.0,-0.97278,2e-05,3.33814]
[1744126219038,71.47,78241.0757,0.0,-0.97266,2e-05,3.35082]
[1744126220045,71.47,78248.7586,0.0,-0.97253,2e-05,3.36446]
[1744126225080,71.48,78255.7208,0.0,-0.9724,2e-05,3.3779]
[1744126226087,71.48,78265.4893,0.0,-0.97224,2e-05,3.39519]
[1744126227095,71.48,78276.9061,0.0,-0.97204,2e-05,3.41543]
[1744126228101,71.48,78279.0544,0.0,-0.972,2e-05,3.41939]
[1744126229108,71.48,78286.5711,0.0,-0.97187,2e-05,3.43281]
[1744126232130,71.49,78283.0633,0.0,-0.97195,2e-05,3.42382]
[1744126234144,71.49,78274.1458,0.0,-0.9721,2e-05,3.40855]
[1744126236158,71.49,78267.2384,0.0,-0.97221,2e-05,3.39691]
[1744126238172,71.49,78258.0118,0.0,-0.97236,2e-05,3.38127]
[1744126241180,71.5,78245.3664,0.0,-0.97257,2e-05,3.36001]
[1744126242181,71.5,78221.7453,0.0,-0.97295,2e-05,3.31946]
[1744126243182,71.5,78206.2719,0.0,-0.9732,2e-05,3.29326]
[1744126248187,71.51,78210.5955,0.0,-0.97311,2e-05,3.30264]
[1744126253192,71.52,78219.6621,0.0,-0.97294,2e-05,3.32012]
[1744126255194,71.53,78205.9262,0.0,-0.97316,2e-05,3.29724]
[1744126258197,71.53,78217.5093,0.0,-0.97296,2e-05,3.31825]
[1744126260199,71.54,78231.1466,0.0,-0.97273,2e-05,3.34245]
[1744126262201,71.54,78253.2127,0.0,-0.97236,2e-05,3.38138]
[1744126265204,71.54,78271.1181,0.0,-0.97205,2e-05,3.41319]
[1744126266205,71.54,78290.9211,0.0,-0.97172,2e-05,3.44827]
[1744126267206,71.55,78301.3978,0.0,-0.97154,2e-05,3.46709]
[1744126269210,71.55,78312.4229,0.0,-0.97135,2e-05,3.48691]
[1744126273214,71.55,78302.4164,0.0,-0.97151,2e-05,3.46944]
[1744126277218,71.55,78287.2839,0.0,-0.97177,2e-05,3.44299]
[1744126278219,71.55,78272.1525,0.0,-0.97202,2e-05,3.41649]
[1744126278473,71.55,78272.1525,0.0,-0.97202,2e-05,3.41672]
[1744126279480,71.55,78259.7547,0.0,-0.97223,2e-05,3.39518]
[1744126281222,71.56,78275.7198,0.0,-0.97195,2e-05,3.42361]
[1744126283225,71.56,78284.9313,0.0,-0.9718,2e-05,3.44002]
[1744126283508,71.56,78284.9313,0.0,-0.97179,2e-05,3.44021]
[1744126284516,71.56,78274.445,0.0,-0.97197,2e-05,3.42188]
[1744126286530,71.56,78283.8554,0.0,-0.97181,2e-05,3.43879]
[1744126289551,71.56,78276.5783,0.0,-0.97193,2e-05,3.42649]
[1744126290559,71.57,78266.202,0.0,-0.9721,2e-05,3.40847]
[1744126291565,71.57,78258.1404,0.0,-0.97226,2e-05,3.39101]
[1744126293236,71.57,78229.6725,0.0,-0.97273,2e-05,3.34204]
[1744126294237,71.57,78220.7534,0.0,-0.97287,2e-05,3.32696]
[1744126295238,71.57,78206.5118,0.0,-0.9731,2e-05,3.30283]
[1744126296601,71.58,78204.9252,0.0,-0.97312,2e-05,3.30084]
[1744126298241,71.58,78224.7938,0.0,-0.97279,2e-05,3.33537]
[1744126299622,71.58,78229.2853,0.0,-0.97271,2e-05,3.34373]
[1744126300629,71.58,78240.8226,0.0,-0.97252,2e-05,3.36399]
[1744126301646,71.58,78252.5608,0.0,-0.97232,2e-05,3.38445]
[1744126304247,71.59,78263.8357,0.0,-0.97213,2e-05,3.40462]
[1744126305248,71.59,78306.5299,0.0,-0.9714,2e-05,3.48031]
[1744126307250,71.59,78314.3509,0.0,-0.97127,2e-05,3.49441]
[1744126313256,71.59,78337.7252,0.0,-0.97086,2e-05,3.53662]
[1744126318261,71.59,78340.5715,0.0,-0.97081,2e-05,3.5417]
[1744126323267,71.59,78333.3799,0.0,-0.97093,2e-05,3.52876]
[1744126326270,71.59,78316.4369,0.0,-0.97123,2e-05,3.49846]
[1744126327271,71.59,78308.5768,0.0,-0.97136,2e-05,3.4845]
[1744126330274,71.59,78297.0526,0.0,-0.97156,2e-05,3.46431]
[1744126332276,71.59,78309.1721,0.0,-0.97135,2e-05,3.48605]
[1744126333277,71.59,78316.4856,0.0,-0.97122,2e-05,3.49917]
[1744126334278,71.59,78328.1255,0.0,-0.97102,2e-05,3.52005]
[1744126338282,71.59,78340.434,0.0,-0.9708,2e-05,3.54224]
[1744126341285,71.59,78352.8965,0.0,-0.97059,2e-05,3.56468]
[1744126343287,71.59,78363.5909,0.0,-0.9704,2e-05,3.58395]
[1744126345289,71.59,78375.0606,0.0,-0.9702,2e-05,3.60464]
[1744126350995,71.57,78381.1855,0.0,-0.97013,2e-05,3.61169]
[1744126355302,71.55,78366.1243,0.0,-0.97045,2e-05,3.57796]
[1744126356032,71.55,78366.1243,0.0,-0.97045,2e-05,3.57791]
[1744126357039,71.55,78356.7178,0.0,-0.97062,2e-05,3.5608]
[1744126361067,71.55,78362.7384,0.0,-0.97051,2e-05,3.57155]
[1744126362310,71.55,78336.7183,0.0,-0.97097,2e-05,3.52454]
[1744126364091,71.55,78343.2296,0.0,-0.97086,2e-05,3.53602]
[1744126366105,71.55,78351.5978,0.0,-0.97071,2e-05,3.55108]
[1744126370133,71.55,78358.3101,0.0,-0.9706,2e-05,3.56305]
[1744126372147,71.55,78367.3039,0.0,-0.97044,2e-05,3.57923]
[1744126376175,71.55,78374.4323,0.0,-0.97032,2e-05,3.59186]
[1744126379196,71.54,78382.4903,0.0,-0.97018,2e-05,3.60623]
[1744126384235,71.54,78377.1013,0.0,-0.97028,2e-05,3.59588]
[1744126385242,71.54,78365.8614,0.0,-0.97048,2e-05,3.57535]
[1744126387256,71.54,78365.732,0.0,-0.97048,2e-05,3.57495]
[1744126388263,71.53,78375.7621,0.0,-0.97032,2e-05,3.59197]
[1744126389270,71.53,78386.2059,0.0,-0.97014,2e-05,3.60979]
[1744126394305,71.52,78384.9086,0.0,-0.97018,2e-05,3.6057]
[1744126395312,71.51,78386.9657,0.0,-0.97016,2e-05,3.60798]
[1744126396319,71.5,78397.4056,0.0,-0.96999,2e-05,3.62536]
[1744126397326,71.49,78407.525,0.0,-0.96983,2e-05,3.64226]
[1744126402351,71.44,78409.2547,0.0,-0.96988,2e-05,3.63699]
[1744126405354,71.43,78399.5386,0.0,-0.97009,2e-05,3.61594]
[1744126406355,71.43,78390.5286,0.0,-0.97025,2e-05,3.59934]
[1744126411360,71.42,78383.9173,0.0,-0.9704,2e-05,3.58338]
[1744126417366,71.42,78369.8056,0.0,-0.97065,2e-05,3.55739]
[1744126419368,71.42,78354.9475,0.0,-0.97091,2e-05,3.53051]
[1744126423372,71.42,78340.1251,0.0,-0.97117,2e-05,3.50397]
[1744126428377,71.42,78347.2366,0.0,-0.97104,2e-05,3.51698]
[1744126433382,71.43,78355.688,0.0,-0.97089,2e-05,3.53237]
[1744126436385,71.43,78347.2509,0.0,-0.97104,2e-05,3.51725]
[1744126441390,71.43,78345.3701,0.0,-0.97107,2e-05,3.51408]
[1744126443393,71.43,78353.3643,0.0,-0.97093,2e-05,3.52852]
[1744126448398,71.43,78355.7641,0.0,-0.97089,2e-05,3.53296]
[1744126453403,71.43,78351.4416,0.0,-0.97096,2e-05,3.52527]
[1744126455407,71.43,78334.3271,0.0,-0.97126,2e-05,3.49464]
[1744126456408,71.43,78324.6527,0.0,-0.97142,2e-05,3.47744]
[1744126457409,71.43,78312.5245,0.0,-0.97163,2e-05,3.45598]
[1744126462414,71.43,78316.5408,0.0,-0.97155,2e-05,3.46377]
[1744126466418,71.44,78330.8029,0.0,-0.97131,2e-05,3.48969]
[1744126470422,71.44,78345.0644,0.0,-0.97106,2e-05,3.51551]
[1744126473426,71.44,78337.6844,0.0,-0.97121,2e-05,3.49901]
[1744126476429,71.44,78349.405,0.0,-0.971,2e-05,3.52021]
[1744126477430,71.44,78356.7321,0.0,-0.97088,2e-05,3.53343]
[1744126479432,71.44,78363.8871,0.0,-0.97075,2e-05,3.54634]
[1744126483436,71.44,78353.3238,0.0,-0.97094,2e-05,3.52727]
[1744126488441,71.44,78355.9801,0.0,-0.97089,2e-05,3.53217]
[1744126491445,71.44,78382.8706,0.0,-0.97042,2e-05,3.58091]
[1744126497451,71.44,78369.8005,0.0,-0.97065,2e-05,3.55682]
[1744126502461,71.44,78366.2354,0.0,-0.97071,2e-05,3.55025]
[1744126504462,71.44,78353.4143,0.0,-0.97094,2e-05,3.5271]
[1744126507465,71.44,78344.1251,0.0,-0.9711,2e-05,3.51048]
[1744126512470,71.44,78353.7519,0.0,-0.97093,2e-05,3.52799]
[1744126516170,71.44,78349.5166,0.0,-0.971,2e-05,3.52047]
[1744126517477,71.44,78342.2549,0.0,-0.97113,2e-05,3.50752]
[1744126518478,71.44,78350.4513,0.0,-0.97098,2e-05,3.52229]
[1744126521481,71.44,78360.3255,0.0,-0.97081,2e-05,3.54015]
[1744126525235,71.44,78353.3954,0.0,-0.97093,2e-05,3.5277]
[1744126526487,71.44,78319.0937,0.0,-0.97152,2e-05,3.46646]
[1744126528489,71.44,78331.8417,0.0,-0.9713,2e-05,3.48939]
[1744126529490,71.44,78323.0524,0.0,-0.97145,2e-05,3.47379]
[1744126533295,71.45,78327.3312,0.0,-0.9714,2e-05,3.47846]
[1744126535312,71.45,78333.0517,0.0,-0.9713,2e-05,3.48877]
[1744126536319,71.45,78352.8175,0.0,-0.97096,2e-05,3.52426]
[1744126537326,71.45,78360.7527,0.0,-0.97082,2e-05,3.53855]
[1744126538336,71.45,78370.7606,0.0,-0.97064,2e-05,3.55666]
[1744126540501,71.45,78379.3767,0.0,-0.97049,2e-05,3.57226]
[1744126541355,71.43,78379.3767,0.0,-0.97052,2e-05,3.57008]
[1744126542365,71.42,78435.7287,0.0,-0.96953,2e-05,3.67153]
[1744126543372,71.41,78432.4073,0.0,-0.96961,2e-05,3.66365]
[1744126544379,71.41,78422.1502,0.0,-0.96981,2e-05,3.64317]
[1744126545386,71.4,78416.5056,0.0,-0.96991,2e-05,3.63264]
[1744126546394,71.4,78405.9142,0.0,-0.9701,2e-05,3.61307]
[1744126549415,71.4,78395.6364,0.0,-0.97028,2e-05,3.59397]
[1744126551429,71.4,78399.5992,0.0,-0.97022,2e-05,3.601]
[1744126552436,71.4,78408.2598,0.0,-0.97006,2e-05,3.61674]
[1744126555457,71.4,78410.8604,0.0,-0.97002,2e-05,3.62113]
[1744126557471,71.4,78401.6331,0.0,-0.97019,2e-05,3.60401]
[1744126560492,71.4,78405.003,0.0,-0.97013,2e-05,3.60984]
[1744126561499,71.39,78412.3382,0.0,-0.97001,2e-05,3.62181]
[1744126564520,71.36,78422.4463,0.0,-0.96988,2e-05,3.63582]
[1744126569533,71.34,78424.5406,0.0,-0.96988,2e-05,3.63619]
[1744126572536,71.32,78436.6071,0.0,-0.9697,2e-05,3.65487]
[1744126574538,71.3,78444.123,0.0,-0.9696,2e-05,3.66488]
[1744126579544,71.25,78442.9067,0.0,-0.96972,2e-05,3.65311]
[1744126584549,71.21,78440.3022,0.0,-0.96984,2e-05,3.64024]
[1744126589697,71.17,78443.2771,0.0,-0.96987,2e-05,3.6381]
[1744126594732,71.15,78445.8101,0.0,-0.96987,2e-05,3.63713]
[1744126596746,71.15,78446.0267,0.0,-0.96987,2e-05,3.63727]
[1744126597762,71.15,78438.7214,0.0,-0.97,2e-05,3.62367]
[1744126600782,71.15,78438.6486,0.0,-0.97001,2e-05,3.62319]
[1744126604811,71.15,78438.1754,0.0,-0.97002,2e-05,3.62182]
[1744126606825,71.15,78429.1295,0.0,-0.97018,2e-05,3.60508]
[1744126611588,71.15,78437.4845,0.0,-0.97004,2e-05,3.61997]
[1744126613590,71.14,78447.6023,0.0,-0.96986,2e-05,3.63839]
[1744126617605,71.13,78436.5739,0.0,-0.97007,2e-05,3.6162]
[1744126617903,71.13,78436.5739,0.0,-0.97007,2e-05,3.61612]
[1744126618910,71.13,78425.6314,0.0,-0.97027,2e-05,3.59595]
[1744126620924,71.13,78415.9794,0.0,-0.97044,2e-05,3.57817]
[1744126621931,71.13,78420.4851,0.0,-0.97036,2e-05,3.58633]
[1744126622938,71.13,78429.405,0.0,-0.97021,2e-05,3.6026]
[1744126625613,71.13,78467.7006,0.0,-0.96952,2e-05,3.67317]
[1744126629617,71.13,78456.5305,0.0,-0.96973,2e-05,3.65165]
[1744126633621,71.12,78449.362,0.0,-0.96987,2e-05,3.63773]
[1744126638626,71.12,78446.8369,0.0,-0.96992,2e-05,3.6324]
[1744126639627,71.12,78463.6021,0.0,-0.96962,2e-05,3.6633]
[1744126640628,71.12,78487.908,0.0,-0.96917,2e-05,3.70845]
[1744126641629,71.12,78495.9367,0.0,-0.96903,2e-05,3.72325]
[1744126644087,71.11,78495.4393,0.0,-0.96905,2e-05,3.72168]
[1744126645634,71.11,78545.3297,0.0,-0.96812,2e-05,3.81549]
[1744126648639,71.1,78552.6193,0.0,-0.968,2e-05,3.82812]
[1744126650641,71.1,78537.1101,0.0,-0.9683,2e-05,3.79761]
[1744126652643,71.09,78519.4494,0.0,-0.96866,2e-05,3.76024]
[1744126653644,71.09,78508.4511,0.0,-0.96887,2e-05,3.73937]
[1744126656647,71.09,78499.9142,0.0,-0.96903,2e-05,3.7231]
[1744126658653,71.09,78489.5826,0.0,-0.96922,2e-05,3.70366]
[1744126661656,71.09,78473.572,0.0,-0.96951,2e-05,3.67379]
[1744126665660,71.09,78463.9258,0.0,-0.96968,2e-05,3.65607]
[1744126670665,71.1,78472.41,0.0,-0.96952,2e-05,3.67214]
[1744126672667,71.1,78460.6925,0.0,-0.96974,2e-05,3.65048]
[1744126677672,71.1,78456.1037,0.0,-0.96981,2e-05,3.64242]
[1744126678673,71.1,78463.6823,0.0,-0.96968,2e-05,3.65654]
[1744126681676,71.1,78495.5395,0.0,-0.96909,2e-05,3.71611]
[1744126683678,71.1,78503.8923,0.0,-0.96894,2e-05,3.73173]
[1744126686408,71.1,78507.9913,0.0,-0.96887,2e-05,3.73929]
[1744126687415,71.1,78519.8964,0.0,-0.96865,2e-05,3.76164]
[1744126688683,71.1,78549.3704,0.0,-0.9681,2e-05,3.81742]
[1744126694465,71.09,78554.2773,0.0,-0.96802,2e-05,3.8258]
[1744126696691,71.09,78573.9426,0.0,-0.96765,2e-05,3.86296]
[1744126698693,71.08,78581.5121,0.0,-0.96751,2e-05,3.87703]
[1744126703536,71.08,78585.3933,0.0,-0.96745,2e-05,3.88328]
[1744126704543,71.07,78608.3227,0.0,-0.96701,2e-05,3.92753]
[1744126705700,71.07,78623.5104,0.0,-0.96672,2e-05,3.95646]
[1744126711593,71.06,78630.4517,0.0,-0.96663,2e-05,3.96496]
[1744126713607,71.06,78639.24,0.0,-0.96646,2e-05,3.98202]
[1744126715620,71.06,78651.2722,0.0,-0.96623,2e-05,4.00546]
[1744126716711,71.06,78664.5246,0.0,-0.96597,2e-05,4.03139]
[1744126721716,71.05,78662.569,0.0,-0.96602,2e-05,4.02651]
[1744126725720,71.04,78651.4587,0.0,-0.96625,2e-05,4.00275]
[1744126730728,71.03,78654.5619,0.0,-0.96622,2e-05,4.00642]
[1744126735734,71.02,78660.0311,0.0,-0.96614,2e-05,4.01471]
[1744126737736,71.01,78648.0539,0.0,-0.96638,2e-05,3.99001]
[1744126740739,71.01,78633.4564,0.0,-0.96668,2e-05,3.9599]
[1744126746746,71.0,78622.8476,0.0,-0.96691,2e-05,3.93704]
[1744126748748,70.99,78633.4041,0.0,-0.96672,2e-05,3.95657]
[1744126749862,70.99,78633.4041,0.0,-0.96672,2e-05,3.95612]
[1744126751751,70.98,78649.8468,0.0,-0.96641,2e-05,3.98759]
[1744126756757,70.97,78651.7779,0.0,-0.96639,2e-05,3.98952]
[1744126757758,70.97,78636.0833,0.0,-0.96671,2e-05,3.9577]
[1744126762955,70.96,78633.5938,0.0,-0.96678,2e-05,3.9508]
[1744126768769,70.94,78626.1311,0.0,-0.96696,2e-05,3.93282]
[1744126774775,70.92,78624.4455,0.0,-0.96705,2e-05,3.92228]
[1744126780781,70.9,78626.8721,0.0,-0.96704,2e-05,3.92343]
[1744126782783,70.9,78622.0929,0.0,-0.96715,2e-05,3.91294]
[1744126787788,70.88,78621.4937,0.0,-0.96719,2e-05,3.90894]
[1744126793794,70.86,78623.2349,0.0,-0.96719,2e-05,3.90896]
[1744126798799,70.85,78621.4827,0.0,-0.96725,2e-05,3.90269]
[1744126800801,70.85,78630.2904,0.0,-0.96709,2e-05,3.91932]
[1744126802233,70.84,78636.4032,0.0,-0.96698,2e-05,3.93007]
[1744126806261,70.83,78638.9077,0.0,-0.96696,2e-05,3.93258]
[1744126807270,70.83,78630.7349,0.0,-0.96712,2e-05,3.91656]
[1744126808810,70.82,78583.8642,0.0,-0.96803,2e-05,3.82464]
[1744126812818,70.81,78568.9729,0.0,-0.96832,2e-05,3.79448]
[1744126817824,70.81,78556.0945,0.0,-0.96858,2e-05,3.76881]
[1744126818826,70.81,78508.2655,0.0,-0.96946,2e-05,3.67826]
[1744126819380,70.81,78508.2655,0.0,-0.96947,2e-05,3.67811]
[1744126820386,70.81,78498.1648,0.0,-0.96965,2e-05,3.65907]
[1744126824832,70.8,78529.1323,0.0,-0.96909,2e-05,3.71641]
[1744126827834,70.8,78516.8712,0.0,-0.96932,2e-05,3.69264]
[1744126831838,70.79,78534.828,0.0,-0.96903,2e-05,3.72203]
[1744126834841,70.79,78546.6146,0.0,-0.96882,2e-05,3.74353]
[1744126839846,70.78,78547.4655,0.0,-0.96881,2e-05,3.74439]
[1744126844851,70.78,78546.3062,0.0,-0.96884,2e-05,3.74193]
[1744126846853,70.78,78535.3534,0.0,-0.96904,2e-05,3.72115]
[1744126852859,70.78,78534.1114,0.0,-0.96906,2e-05,3.71874]
[1744126853860,70.78,78556.908,0.0,-0.96864,2e-05,3.76184]
[1744126859866,70.78,78570.8619,0.0,-0.96838,2e-05,3.78786]
[1744126863882,70.78,78592.2541,0.0,-0.96799,2e-05,3.82833]
[1744126866885,70.77,78601.2328,0.0,-0.96782,2e-05,3.84502]
[1744126871890,70.77,78606.1469,0.0,-0.96774,2e-05,3.85337]
[1744126877896,70.76,78625.0936,0.0,-0.96739,2e-05,3.8887]
[1744126882853,70.75,78624.5847,0.0,-0.96741,2e-05,3.88628]
[1744126883860,70.75,78617.2833,0.0,-0.96756,2e-05,3.87182]
[1744126888895,70.74,78615.4433,0.0,-0.9676,2e-05,3.86698]
[1744126890909,70.74,78618.0132,0.0,-0.96756,2e-05,3.8715]
[1744126891912,70.74,78597.6287,0.0,-0.96798,2e-05,3.82825]
[1744126892913,70.74,78588.8086,0.0,-0.96815,2e-05,3.81111]
[1744126896917,70.74,78580.7439,0.0,-0.96831,2e-05,3.79505]
[1744126900922,70.73,78554.0088,0.0,-0.96882,2e-05,3.74326]
[1744126901922,70.73,78526.8344,0.0,-0.96932,2e-05,3.69171]
[1744126904925,70.73,78541.0368,0.0,-0.96907,2e-05,3.71782]
[1744126905926,70.73,78550.548,0.0,-0.96889,2e-05,3.73556]
[1744126907928,70.72,78539.8602,0.0,-0.9691,2e-05,3.71484]
[1744126912939,70.72,78531.5601,0.0,-0.96926,2e-05,3.69806]
[1744126914941,70.71,78516.0073,0.0,-0.96955,2e-05,3.6685]
[1744126917944,70.71,78508.2022,0.0,-0.9697,2e-05,3.65348]
[1744126922950,70.71,78508.8366,0.0,-0.96969,2e-05,3.65396]
[1744126924953,70.71,78499.7821,0.0,-0.96986,2e-05,3.63683]
[1744126925954,70.71,78486.8682,0.0,-0.97009,2e-05,3.61278]
[1744126926171,70.71,78486.8682,0.0,-0.97009,2e-05,3.61274]
[1744126927171,70.71,78475.1894,0.0,-0.9703,2e-05,3.59112]
[1744126929185,70.71,78474.2507,0.0,-0.97032,2e-05,3.5893]
[1744126930193,70.71,78483.0655,0.0,-0.97017,2e-05,3.60549]
[1744126931199,70.71,78491.6309,0.0,-0.97001,2e-05,3.62127]
[1744126932526,70.71,78491.6309,0.0,-0.97001,2e-05,3.62127]
[1744126932620,70.71,78491.6309,0.0,-0.97001,2e-05,3.62127]
[1744126932720,70.7,78491.6309,0.0,-0.97001,2e-05,3.62118]
[1744126935227,70.7,78494.5094,0.0,-0.96996,2e-05,3.62625]
[1744126938563,70.7,78495.1039,0.0,-0.96995,2e-05,3.62716]
[1744126939255,70.7,78491.2694,0.0,-0.97003,2e-05,3.61988]
[1744126941269,70.7,78491.9215,0.0,-0.97002,2e-05,3.62088]
[1744126942276,70.7,78504.2916,0.0,-0.96979,2e-05,3.64373]
[1744126943283,70.7,78515.6136,0.0,-0.96959,2e-05,3.66471]
[1744126944290,70.7,78521.2017,0.0,-0.96949,2e-05,3.675]
[1744126946304,70.7,78518.5268,0.0,-0.96954,2e-05,3.66967]
[1744126947313,70.7,78515.059,0.0,-0.9696,2e-05,3.66303]
[1744126948966,70.7,78515.059,0.0,-0.9696,2e-05,3.66303]
[1744126949327,70.69,78517.5338,0.0,-0.96956,2e-05,3.66732]
[1744126950334,70.69,78527.2287,0.0,-0.96939,2e-05,3.68532]
[1744126953243,70.69,78526.0022,0.0,-0.96944,2e-05,3.67914]
[1744126953355,70.69,78526.0022,0.0,-0.96944,2e-05,3.67895]
[1744126954362,70.69,78530.3203,0.0,-0.96937,2e-05,3.68691]
[1744126955369,70.69,78517.353,0.0,-0.9696,2e-05,3.66246]
[1744126956376,70.69,78510.6255,0.0,-0.96973,2e-05,3.64977]
[1744126957383,70.69,78504.741,0.0,-0.96984,2e-05,3.63867]
[1744126958390,70.69,78509.181,0.0,-0.96976,2e-05,3.64682]
[1744126960013,70.69,78510.6402,0.0,-0.96973,2e-05,3.64942]
[1744126960404,70.68,78510.6402,0.0,-0.96973,2e-05,3.64929]
[1744126962418,70.68,78513.4487,0.0,-0.96968,2e-05,3.65427]
[1744126963425,70.68,78509.4085,0.0,-0.96976,2e-05,3.64662]
[1744126964432,70.68,78503.7198,0.0,-0.96986,2e-05,3.63591]
[1744126969467,70.68,78498.0118,0.0,-0.96997,2e-05,3.62481]
[1744126970474,70.68,78492.2318,0.0,-0.97008,2e-05,3.614]
[1744126972465,70.68,78493.9961,0.0,-0.97005,2e-05,3.61719]
[1744126972488,70.68,78493.9961,0.0,-0.97005,2e-05,3.61708]
[1744126973495,70.68,78504.3013,0.0,-0.96986,2e-05,3.63614]
[1744126975509,70.68,78500.451,0.0,-0.96993,2e-05,3.62878]
[1744126978530,70.67,78504.6964,0.0,-0.96986,2e-05,3.63636]
[1744126979537,70.67,78507.2815,0.0,-0.96981,2e-05,3.64106]
[1744126981551,70.67,78509.9043,0.0,-0.96977,2e-05,3.6457]
[1744126982558,70.67,78513.3281,0.0,-0.96971,2e-05,3.65196]
[1744126983565,70.67,78510.6382,0.0,-0.96976,2e-05,3.64682]
[1744126986586,70.67,78513.7675,0.0,-0.9697,2e-05,3.65226]
[1744126987593,70.67,78517.7914,0.0,-0.96963,2e-05,3.65962]
[1744126988600,70.67,78526.5756,0.0,-0.96947,2e-05,3.67592]
[1744126989607,70.67,78521.3066,0.0,-0.96957,2e-05,3.66588]
[1744126990614,70.67,78523.9017,0.0,-0.96953,2e-05,3.67056]
[1744126991621,70.66,78529.3395,0.0,-0.96943,2e-05,3.68056]
[1744126992628,70.66,78536.9494,0.0,-0.96929,2e-05,3.69465]
[1744126993635,70.66,78543.1816,0.0,-0.96918,2e-05,3.70618]
[1744126994642,70.66,78544.4483,0.0,-0.96916,2e-05,3.70832]
[1744126995649,70.66,78552.525,0.0,-0.96901,2e-05,3.72332]
[1744126996656,70.66,78562.1367,0.0,-0.96883,2e-05,3.74127]
[1744126999677,70.65,78567.4745,0.0,-0.96874,2e-05,3.75055]
[1744127001691,70.65,78565.0996,0.0,-0.96879,2e-05,3.74547]
[1744127002698,70.65,78561.4347,0.0,-0.96886,2e-05,3.73822]
[1744127003705,70.65,78564.7997,0.0,-0.9688,2e-05,3.74433]
[1744127006000,70.65,78566.9211,0.0,-0.96877,2e-05,3.74808]
[1744127006005,70.64,78566.9211,0.0,-0.96877,2e-05,3.74778]
[1744127006726,70.64,78570.4104,0.0,-0.96871,2e-05,3.75412]
[1744127011761,70.63,78573.7269,0.0,-0.96869,2e-05,3.7554]
[1744127014782,70.63,78577.4253,0.0,-0.96863,2e-05,3.76153]
[1744127017803,70.62,78574.4477,0.0,-0.96869,2e-05,3.75495]
[1744127019817,70.62,78577.3788,0.0,-0.96865,2e-05,3.75993]
[1744127021831,70.62,78571.158,0.0,-0.96877,2e-05,3.7475]
[1744127026866,70.61,78572.4455,0.0,-0.96876,2e-05,3.74851]
[1744127030894,70.6,78575.1752,0.0,-0.96872,2e-05,3.75253]
[1744127032911,70.6,78581.6523,0.0,-0.9686,2e-05,3.76425]
[1744127033916,70.6,78585.2678,0.0,-0.96854,2e-05,3.77116]
[1744127034923,70.6,78585.2678,0.0,-0.96854,2e-05,3.77037]
[1744127035930,70.59,78613.4491,0.0,-0.96801,2e-05,3.82411]
[1744127038951,70.59,78619.1192,0.0,-0.96792,2e-05,3.8338]
[1744127040560,70.59,78620.6238,0.0,-0.96789,2e-05,3.83629]
[1744127040968,70.58,78620.6238,0.0,-0.9679,2e-05,3.83586]
[1744127042981,70.58,78616.383,0.0,-0.96799,2e-05,3.82684]
[1744127043201,70.58,78616.383,0.0,-0.96799,2e-05,3.82684]
[1744127044995,70.57,78617.6375,0.0,-0.96797,2e-05,3.82841]
[1744127046002,70.57,78625.569,0.0,-0.96783,2e-05,3.84332]
[1744127047009,70.57,78628.4677,0.0,-0.96777,2e-05,3.84848]
[1744127048017,70.57,78632.4327,0.0,-0.9677,2e-05,3.85575]
[1744127049024,70.57,78621.8665,0.0,-0.96791,2e-05,3.83486]
[1744127050031,70.56,78611.299,0.0,-0.96811,2e-05,3.81408]
[1744127051038,70.56,78601.6715,0.0,-0.9683,2e-05,3.7952]
[1744127052049,70.56,78595.6178,0.0,-0.96842,2e-05,3.78325]
[1744127053055,70.56,78592.818,0.0,-0.96847,2e-05,3.77754]
[1744127054062,70.56,78595.6586,0.0,-0.96843,2e-05,3.78262]
[1744127055069,70.55,78603.1814,0.0,-0.96829,2e-05,3.7967]
[1744127057083,70.55,78599.6297,0.0,-0.96836,2e-05,3.78917]
[1744127058994,70.55,78600.2234,0.0,-0.96835,2e-05,3.78997]
[1744127061109,70.54,78609.5313,0.0,-0.96819,2e-05,3.80679]
[1744127062110,70.54,78605.247,0.0,-0.96827,2e-05,3.79818]
[1744127063111,70.54,78598.23,0.0,-0.96841,2e-05,3.78436]
[1744127067115,70.53,78595.4819,0.0,-0.96847,2e-05,3.77797]
[1744127068116,70.53,78600.1897,0.0,-0.96838,2e-05,3.7869]
[1744127069117,70.53,78605.5595,0.0,-0.96828,2e-05,3.79709]
[1744127071119,70.53,78600.8249,0.0,-0.9684,2e-05,3.78421]
[1744127074122,70.53,78596.2576,0.0,-0.96849,2e-05,3.77517]
[1744127076127,70.53,78588.7972,0.0,-0.96863,2e-05,3.76076]
[1744127077128,70.53,78574.7852,0.0,-0.9689,2e-05,3.73403]
[1744127078129,70.53,78566.9065,0.0,-0.96904,2e-05,3.71908]
[1744127083135,70.53,78566.6469,0.0,-0.96905,2e-05,3.7186]
[1744127084135,70.53,78572.7551,0.0,-0.96893,2e-05,3.73018]
[1744127085136,70.53,78576.2015,0.0,-0.96887,2e-05,3.73671]
[1744127086137,70.53,78580.8416,0.0,-0.96878,2e-05,3.7455]
[1744127088139,70.53,78575.1645,0.0,-0.96889,2e-05,3.73464]
[1744127092951,70.53,78573.8143,0.0,-0.96892,2e-05,3.73201]
[1744127093004,70.53,78573.8143,0.0,-0.96892,2e-05,3.732]
[1744127097148,70.52,78581.4492,0.0,-0.96878,2e-05,3.74548]
[1744127102153,70.52,78586.2556,0.0,-0.96871,2e-05,3.75328]
[1744127104155,70.51,78581.1318,0.0,-0.96881,2e-05,3.74295]
[1744127105162,70.51,78573.8273,0.0,-0.96895,2e-05,3.7288]
[1744127106163,70.51,78589.9093,0.0,-0.96865,2e-05,3.75915]
[1744127107164,70.51,78593.6525,0.0,-0.96858,2e-05,3.76599]
[1744127108165,70.51,78590.9436,0.0,-0.96864,2e-05,3.76051]
[1744127112170,70.5,78585.6383,0.0,-0.96875,2e-05,3.74922]
[1744127114172,70.5,78593.0797,0.0,-0.96862,2e-05,3.76284]
[1744127115173,70.5,78600.3947,0.0,-0.96848,2e-05,3.77653]
[1744127116174,70.49,78606.6557,0.0,-0.96837,2e-05,3.7882]
[1744127117518,70.49,78613.0762,0.0,-0.96825,2e-05,3.80018]
[1744127119189,70.49,78643.2693,0.0,-0.96768,2e-05,3.85779]
[1744127120190,70.48,78648.8774,0.0,-0.96758,2e-05,3.86824]
[1744127121191,70.48,78643.3425,0.0,-0.96769,2e-05,3.857]
[1744127122192,70.48,78637.208,0.0,-0.96781,2e-05,3.84464]
[1744127123193,70.48,78629.5126,0.0,-0.96796,2e-05,3.8293]
[1744127123267,70.48,78629.5126,0.0,-0.96796,2e-05,3.8293]
[1744127123339,70.48,78629.5126,0.0,-0.96796,2e-05,3.8293]
[1744127124195,70.48,78628.2374,0.0,-0.96799,2e-05,3.82643]
[1744127125196,70.47,78634.0726,0.0,-0.96788,2e-05,3.83731]
[1744127126197,70.47,78638.5365,0.0,-0.9678,2e-05,3.84554]
[1744127126565,70.47,78638.5365,0.0,-0.9678,2e-05,3.84554]
[1744127127198,70.47,78641.2992,0.0,-0.96775,2e-05,3.85046]
[1744127131202,70.46,78643.9541,0.0,-0.96775,2e-05,3.85024]
[1744127133205,70.46,78651.0046,0.0,-0.96762,2e-05,3.86305]
[1744127134206,70.45,78655.8049,0.0,-0.96753,2e-05,3.87193]
[1744127135207,70.45,78663.5449,0.0,-0.96739,2e-05,3.88656]
[1744127136209,70.45,78669.8266,0.0,-0.96727,2e-05,3.89834]
[1744127137209,70.44,78672.9943,0.0,-0.96722,2e-05,3.90403]
[1744127138009,70.44,78672.9943,0.0,-0.96722,2e-05,3.90403]
[1744127139211,70.44,78669.378,0.0,-0.9673,2e-05,3.89588]
[1744127140213,70.44,78666.6581,0.0,-0.96736,2e-05,3.89004]
[1744127142214,70.43,78669.697,0.0,-0.96731,2e-05,3.89496]
[1744127144216,70.43,78664.4314,0.0,-0.96742,2e-05,3.88364]
[1744127147219,70.42,78645.6231,0.0,-0.9678,2e-05,3.84556]
[1744127149352,70.42,78589.1404,0.0,-0.96887,2e-05,3.73621]
[1744127150353,70.41,78578.0143,0.0,-0.96908,2e-05,3.71484]
[1744127153356,70.41,78581.097,0.0,-0.96903,2e-05,3.72003]
[1744127154357,70.41,78592.0571,0.0,-0.96883,2e-05,3.74062]
[1744127155358,70.41,78601.2401,0.0,-0.96866,2e-05,3.75787]
[1744127156359,70.41,78607.484,0.0,-0.96855,2e-05,3.76952]
[1744127158361,70.4,78612.11,0.0,-0.96847,2e-05,3.77776]
[1744127159362,70.4,78616.7287,0.0,-0.96838,2e-05,3.7863]
[1744127160363,70.4,78611.054,0.0,-0.96849,2e-05,3.77508]
[1744127161531,70.4,78609.7558,0.0,-0.96852,2e-05,3.77228]
[1744127162365,70.4,78604.2419,0.0,-0.96863,2e-05,3.76142]
[1744127163366,70.39,78601.6218,0.0,-0.96868,2e-05,3.75612]
[1744127164367,70.39,78606.4792,0.0,-0.96859,2e-05,3.76512]
[1744127165370,70.39,78602.2226,0.0,-0.96867,2e-05,3.75668]
[1744127167372,70.39,78594.4936,0.0,-0.96882,2e-05,3.74137]
[1744127169374,70.39,78572.4031,0.0,-0.96924,2e-05,3.69902]
[1744127170375,70.39,78561.9624,0.0,-0.96943,2e-05,3.67914]
[1744127171377,70.38,78554.9132,0.0,-0.96957,2e-05,3.66573]
[1744127172377,70.38,78551.7713,0.0,-0.96963,2e-05,3.6597]
[1744127175380,70.38,78555.7716,0.0,-0.96956,2e-05,3.66682]
[1744127177382,70.38,78561.657,0.0,-0.96945,2e-05,3.67761]
[1744127178383,70.38,78569.6948,0.0,-0.9693,2e-05,3.6926]
[1744127179369,70.38,78569.6948,0.0,-0.9693,2e-05,3.6926]
[1744127179384,70.38,78576.5248,0.0,-0.96918,2e-05,3.70532]
[1744127179430,70.38,78576.5248,0.0,-0.96918,2e-05,3.70532]
[1744127180385,70.38,78577.7661,0.0,-0.96916,2e-05,3.70747]
[1744127181386,70.38,78580.9226,0.0,-0.9691,2e-05,3.71325]
[1744127182387,70.37,78586.2967,0.0,-0.969,2e-05,3.72322]
[1744127185390,70.37,78592.0258,0.0,-0.9689,2e-05,3.73342]
[1744127188393,70.37,78602.9328,0.0,-0.96871,2e-05,3.75347]
[1744127190397,70.36,78587.665,0.0,-0.969,2e-05,3.72384]
[1744127191398,70.36,78571.7398,0.0,-0.96932,2e-05,3.68995]
[1744127192399,70.36,78560.364,0.0,-0.96953,2e-05,3.66835]
[1744127195402,70.36,78540.1903,0.0,-0.96991,2e-05,3.63019]
[1744127196403,70.36,78525.9449,0.0,-0.97017,2e-05,3.60361]
[1744127197094,70.36,78525.9449,0.0,-0.97017,2e-05,3.60356]
[1744127198405,70.36,78534.16,0.0,-0.97002,2e-05,3.61879]
[1744127200408,70.36,78542.0526,0.0,-0.96988,2e-05,3.63337]
[1744127203133,70.36,78540.8262,0.0,-0.9699,2e-05,3.63079]
[1744127204140,70.36,78552.5325,0.0,-0.96969,2e-05,3.65259]
[1744127205147,70.36,78556.2702,0.0,-0.96962,2e-05,3.65949]
[1744127206154,70.36,78553.5626,0.0,-0.96967,2e-05,3.6543]
[1744127208176,70.36,78549.8449,0.0,-0.96974,2e-05,3.64722]
[1744127213203,70.35,78553.7468,0.0,-0.96968,2e-05,3.65387]
[1744127218238,70.35,78547.7626,0.0,-0.96979,2e-05,3.64213]
[1744127219245,70.35,78539.8737,0.0,-0.96994,2e-05,3.62731]
[1744127221260,70.35,78535.9307,0.0,-0.97001,2e-05,3.61982]
[1744127222267,70.35,78540.8862,0.0,-0.96992,2e-05,3.629]
[1744127226295,70.35,78534.0282,0.0,-0.97005,2e-05,3.61598]
[1744127227303,70.35,78530.0989,0.0,-0.97012,2e-05,3.60863]
[1744127228310,70.35,78527.4348,0.0,-0.97017,2e-05,3.60366]
[1744127229317,70.35,78522.2244,0.0,-0.97026,2e-05,3.59399]
[1744127231336,70.35,78527.6664,0.0,-0.97016,2e-05,3.60401]
[1744127232343,70.35,78533.0582,0.0,-0.97007,2e-05,3.61398]
[1744127233350,70.35,78539.1988,0.0,-0.96995,2e-05,3.62543]
[1744127235364,70.34,78541.7762,0.0,-0.96991,2e-05,3.63002]
[1744127236371,70.34,78545.6966,0.0,-0.96984,2e-05,3.63725]
[1744127237378,70.34,78551.3833,0.0,-0.96974,2e-05,3.6479]
[1744127238385,70.34,78551.3833,0.0,-0.96974,2e-05,3.64761]
[1744127239392,70.34,78570.3416,0.0,-0.96939,2e-05,3.68312]
[1744127240399,70.34,78571.5028,0.0,-0.96937,2e-05,3.68517]
[1744127241406,70.34,78563.1263,0.0,-0.96953,2e-05,3.66924]
[1744127243420,70.34,78565.7376,0.0,-0.96948,2e-05,3.67386]
[1744127245436,70.34,78566.7724,0.0,-0.96947,2e-05,3.6755]
[1744127246443,70.34,78575.7864,0.0,-0.9693,2e-05,3.69232]
[1744127247450,70.33,78584.2685,0.0,-0.96915,2e-05,3.70816]
[1744127248455,70.33,78592.3403,0.0,-0.969,2e-05,3.72327]
[1744127249456,70.33,78587.3886,0.0,-0.96909,2e-05,3.71365]
[1744127250457,70.33,78584.146,0.0,-0.96916,2e-05,3.70729]
[1744127252468,70.33,78588.261,0.0,-0.96911,2e-05,3.71137]
[1744127253468,70.33,78627.9286,0.0,-0.96837,2e-05,3.78661]
[1744127258478,70.32,78622.2993,0.0,-0.96849,2e-05,3.77414]
[1744127259479,70.32,78616.8677,0.0,-0.9686,2e-05,3.76342]
[1744127260322,70.32,78616.8677,0.0,-0.9686,2e-05,3.76342]
[1744127262339,70.31,78617.7574,0.0,-0.96859,2e-05,3.76454]
[1744127262416,70.31,78617.7574,0.0,-0.96859,2e-05,3.76454]
[1744127263483,70.31,78614.5768,0.0,-0.96865,2e-05,3.75787]
[1744127264484,70.31,78611.9613,0.0,-0.9687,2e-05,3.75259]
[1744127265485,70.31,78609.2935,0.0,-0.96876,2e-05,3.74722]
[1744127266486,70.31,78605.4093,0.0,-0.96883,2e-05,3.73955]
[1744127270490,70.3,78602.636,0.0,-0.96889,2e-05,3.73327]
[1744127275495,70.29,78610.5715,0.0,-0.96876,2e-05,3.74718]
[1744127276496,70.29,78617.6034,0.0,-0.96863,2e-05,3.76036]
[1744127277497,70.29,78625.6501,0.0,-0.96848,2e-05,3.7755]
[1744127281502,70.29,78598.761,0.0,-0.969,2e-05,3.72296]
[1744127284508,70.28,78567.577,0.0,-0.96958,2e-05,3.6636]
[1744127286510,70.28,78572.7856,0.0,-0.96948,2e-05,3.67314]
[1744127287511,70.28,78575.7179,0.0,-0.96943,2e-05,3.67852]
[1744127289513,70.28,78573.1551,0.0,-0.96948,2e-05,3.67339]
[1744127293018,70.28,78572.7319,0.0,-0.96949,2e-05,3.67218]
[1744127293517,70.28,78568.9878,0.0,-0.96956,2e-05,3.66499]
[1744127294101,70.28,78568.9878,0.0,-0.96956,2e-05,3.66499]
[1744127296520,70.27,78577.2025,0.0,-0.96942,2e-05,3.68004]
[1744127297521,70.27,78574.0548,0.0,-0.96948,2e-05,3.67396]
[1744127298522,70.27,78581.1812,0.0,-0.96935,2e-05,3.68725]
[1744127302526,70.27,78575.7871,0.0,-0.96945,2e-05,3.67643]
[1744127302970,70.27,78575.7871,0.0,-0.96945,2e-05,3.67643]
[1744127303527,70.27,78571.6704,0.0,-0.96953,2e-05,3.66853]
[1744127304528,70.27,78563.3068,0.0,-0.96969,2e-05,3.65269]
[1744127305529,70.27,78559.2124,0.0,-0.96976,2e-05,3.6449]
[1744127306530,70.27,78554.1646,0.0,-0.96985,2e-05,3.63536]
[1744127307532,70.27,78561.4932,0.0,-0.96972,2e-05,3.64901]
[1744127308533,70.27,78569.4234,0.0,-0.96958,2e-05,3.66379]
[1744127308812,70.27,78569.4234,0.0,-0.96958,2e-05,3.66379]
[1744127309534,70.27,78575.9573,0.0,-0.96946,2e-05,3.67597]
[1744127310535,70.26,78571.0869,0.0,-0.96955,2e-05,3.66665]
[1744127311536,70.26,78566.4516,0.0,-0.96966,2e-05,3.65432]
[1744127316541,70.26,78560.334,0.0,-0.96978,2e-05,3.6423]
[1744127318543,70.26,78556.9221,0.0,-0.96984,2e-05,3.63574]
[1744127319544,70.26,78544.4091,0.0,-0.97007,2e-05,3.61232]
[1744127320545,70.26,78540.4174,0.0,-0.97015,2e-05,3.60485]
[1744127325550,70.26,78541.5606,0.0,-0.97013,2e-05,3.60683]
[1744127328553,70.26,78536.5793,0.0,-0.97022,2e-05,3.59748]
[1744127330268,70.26,78536.5042,0.0,-0.97022,2e-05,3.59732]
[1744127330369,70.26,78536.5042,0.0,-0.97022,2e-05,3.59732]
[1744127332557,70.26,78539.4504,0.0,-0.97017,2e-05,3.60276]
[1744127333558,70.26,78544.1492,0.0,-0.97008,2e-05,3.61148]
[1744127338563,70.26,78539.3348,0.0,-0.97017,2e-05,3.60232]
[1744127339564,70.26,78534.8072,0.0,-0.97025,2e-05,3.59389]
[1744127341567,70.26,78532.2119,0.0,-0.9703,2e-05,3.58906]
[1744127342570,70.26,78524.2481,0.0,-0.97044,2e-05,3.57432]
[1744127343570,70.26,78513.2964,0.0,-0.97064,2e-05,3.55414]
[1744127347575,70.26,78499.7819,0.0,-0.97088,2e-05,3.52956]
[1744127348576,70.26,78494.9616,0.0,-0.97096,2e-05,3.52083]
[1744127350578,70.26,78481.757,0.0,-0.97119,2e-05,3.49697]
[1744127354582,70.26,78477.4673,0.0,-0.97126,2e-05,3.48975]
[1744127355583,70.27,78466.8757,0.0,-0.97145,2e-05,3.47071]
[1744127357585,70.27,78458.1787,0.0,-0.97159,2e-05,3.45539]
[1744127358586,70.27,78451.4694,0.0,-0.97171,2e-05,3.44352]
[1744127359587,70.27,78440.1699,0.0,-0.9719,2e-05,3.4231]
[1744127361589,70.27,78427.2031,0.0,-0.97212,2e-05,3.40047]
[1744127365003,70.28,78428.3477,0.0,-0.97209,2e-05,3.4034]
[1744127365069,70.28,78428.3477,0.0,-0.97209,2e-05,3.4034]
[1744127365279,70.28,78428.3477,0.0,-0.97209,2e-05,3.40369]
[1744127366286,70.28,78431.0278,0.0,-0.97204,2e-05,3.40877]
[1744127369308,70.28,78423.7908,0.0,-0.97216,2e-05,3.3964]
[1744127370315,70.28,78420.0842,0.0,-0.97222,2e-05,3.38975]
[1744127373338,70.28,78414.0813,0.0,-0.97235,2e-05,3.37568]
[1744127374345,70.28,78411.9659,0.0,-0.97239,2e-05,3.37193]
[1744127375352,70.28,78404.5118,0.0,-0.97252,2e-05,3.35875]
[1744127376359,70.28,78395.9555,0.0,-0.97266,2e-05,3.34367]
[1744127377076,70.28,78395.9555,0.0,-0.97266,2e-05,3.34367]
[1744127377131,70.28,78395.9555,0.0,-0.97266,2e-05,3.34367]
[1744127377366,70.28,78395.9555,0.0,-0.97266,2e-05,3.3437]
[1744127382401,70.28,78390.6468,0.0,-0.97275,2e-05,3.33459]
[1744127383408,70.28,78384.0875,0.0,-0.97286,2e-05,3.32314]
[1744127384415,70.29,78379.5286,0.0,-0.97293,2e-05,3.31522]
[1744127389450,70.29,78380.6055,0.0,-0.97291,2e-05,3.31752]
[1744127394485,70.29,78381.0124,0.0,-0.9729,2e-05,3.31863]
[1744127394737,70.29,78381.0124,0.0,-0.9729,2e-05,3.31863]
[1744127398513,70.29,78383.9555,0.0,-0.97286,2e-05,3.32303]
[1744127399520,70.28,78386.8134,0.0,-0.97281,2e-05,3.32759]
[1744127401538,70.28,78390.8476,0.0,-0.97275,2e-05,3.33374]
[1744127403553,70.27,78397.972,0.0,-0.97264,2e-05,3.34569]
[1744127404560,70.27,78393.6247,0.0,-0.97272,2e-05,3.33755]
[1744127407581,70.27,78399.4379,0.0,-0.97262,2e-05,3.3474]
[1744127408588,70.27,78405.6095,0.0,-0.97252,2e-05,3.35815]
[1744127409595,70.27,78408.6534,0.0,-0.97247,2e-05,3.36302]
[1744127410602,70.26,78410.1686,0.0,-0.97245,2e-05,3.3652]
[1744127411609,70.26,78402.8209,0.0,-0.97258,2e-05,3.35205]
[1744127412071,70.26,78402.8209,0.0,-0.97258,2e-05,3.35205]
[1744127413623,70.26,78407.5278,0.0,-0.97251,2e-05,3.35935]
[1744127415637,70.25,78412.7144,0.0,-0.97243,2e-05,3.36819]
[1744127416644,70.25,78418.2225,0.0,-0.97233,2e-05,3.37778]
[1744127418651,70.25,78414.9065,0.0,-0.97239,2e-05,3.37152]
[1744127419652,70.25,78410.5075,0.0,-0.97247,2e-05,3.36355]
[1744127421654,70.25,78407.5687,0.0,-0.97252,2e-05,3.35803]
[1744127424657,70.24,78411.0465,0.0,-0.97248,2e-05,3.36301]
[1744127425658,70.24,78407.875,0.0,-0.97253,2e-05,3.35689]
[1744127427660,70.24,78401.0248,0.0,-0.97266,2e-05,3.34429]
[1744127429662,70.23,78370.4689,0.0,-0.97318,2e-05,3.2898]
[1744127430663,70.23,78360.0109,0.0,-0.97335,2e-05,3.27122]
[1744127431664,70.23,78351.5806,0.0,-0.97352,2e-05,3.25299]
[1744127435995,70.22,78351.9274,0.0,-0.97353,2e-05,3.25226]
[1744127436100,70.22,78351.9274,0.0,-0.97353,2e-05,3.25226]
[1744127436201,70.22,78351.9274,0.0,-0.97353,2e-05,3.25192]
[1744127437670,70.22,78354.506,0.0,-0.97349,2e-05,3.25605]
[1744127441680,70.21,78359.2767,0.0,-0.97343,2e-05,3.26297]
[1744127442681,70.21,78363.0432,0.0,-0.97337,2e-05,3.2694]
[1744127443682,70.21,78369.0271,0.0,-0.97327,2e-05,3.27969]
[1744127445684,70.21,78373.9076,0.0,-0.97319,2e-05,3.28793]
[1744127448687,70.21,78370.4672,0.0,-0.97325,2e-05,3.28183]
[1744127448754,70.21,78370.4672,0.0,-0.97325,2e-05,3.28183]
[1744127449690,70.21,78367.273,0.0,-0.9733,2e-05,3.27625]
[1744127450691,70.21,78360.2859,0.0,-0.97342,2e-05,3.26411]
[1744127451692,70.21,78348.1659,0.0,-0.97362,2e-05,3.24315]
[1744127454293,70.2,78345.9678,0.0,-0.97365,2e-05,3.2391]
[1744127454398,70.2,78345.9678,0.0,-0.97366,2e-05,3.2388]
[1744127455922,70.2,78342.3973,0.0,-0.97372,2e-05,3.23205]
[1744127459950,70.19,78338.4566,0.0,-0.9738,2e-05,3.22412]
[1744127462703,70.19,78341.1542,0.0,-0.97376,2e-05,3.22819]
[1744127463980,70.19,78345.8568,0.0,-0.97369,2e-05,3.23569]
[1744127464987,70.19,78350.0143,0.0,-0.97362,2e-05,3.24282]
[1744127467001,70.19,78354.927,0.0,-0.97354,2e-05,3.2512]
[1744127470711,70.19,78362.9178,0.0,-0.97341,2e-05,3.26511]
[1744127473714,70.19,78359.5801,0.0,-0.97346,2e-05,3.25934]
[1744127474715,70.19,78350.7333,0.0,-0.97361,2e-05,3.24406]
[1744127475064,70.18,78350.7333,0.0,-0.97361,2e-05,3.24378]
[1744127476075,70.18,78340.123,0.0,-0.97378,2e-05,3.22547]
[1744127478719,70.18,78312.5004,0.0,-0.97424,2e-05,3.17743]
[1744127479720,70.18,78307.5373,0.0,-0.97432,2e-05,3.1688]
[1744127480721,70.18,78291.0644,0.0,-0.97459,2e-05,3.14074]
[1744127481724,70.18,78285.2232,0.0,-0.97468,2e-05,3.13076]
[1744127483728,70.18,78288.5987,0.0,-0.97463,2e-05,3.1362]
[1744127484729,70.18,78294.5829,0.0,-0.97453,2e-05,3.14616]
[1744127485730,70.17,78301.1498,0.0,-0.97443,2e-05,3.15711]
[1744127486731,70.17,78309.9302,0.0,-0.97429,2e-05,3.17183]
[1744127488733,70.17,78313.7247,0.0,-0.97423,2e-05,3.17829]
[1744127489734,70.17,78316.9312,0.0,-0.97418,2e-05,3.18374]
[1744127489833,70.17,78316.9312,0.0,-0.97418,2e-05,3.18374]
[1744127489926,70.17,78316.9312,0.0,-0.97418,2e-05,3.18374]
[1744127490735,70.17,78325.5002,0.0,-0.97404,2e-05,3.19834]
[1744127492190,70.17,78330.9742,0.0,-0.97398,2e-05,3.20437]
[1744127495211,70.17,78327.5761,0.0,-0.97404,2e-05,3.19842]
[1744127496218,70.17,78332.1264,0.0,-0.97396,2e-05,3.20596]
[1744127499240,70.17,78334.677,0.0,-0.97392,2e-05,3.21015]
[1744127500617,70.17,78334.677,0.0,-0.97392,2e-05,3.21015]
[1744127500719,70.17,78334.677,0.0,-0.97392,2e-05,3.21008]
[1744127501746,70.17,78338.4614,0.0,-0.97386,2e-05,3.21651]
[1744127503268,70.17,78341.1192,0.0,-0.97382,2e-05,3.22122]
[1744127504275,70.17,78345.6844,0.0,-0.97374,2e-05,3.22914]
[1744127505282,70.17,78348.712,0.0,-0.97369,2e-05,3.23442]
[1744127508304,70.17,78341.768,0.0,-0.97381,2e-05,3.22232]
[1744127509311,70.17,78337.1718,0.0,-0.97388,2e-05,3.21448]
[1744127510318,70.17,78345.8394,0.0,-0.97374,2e-05,3.22943]
[1744127511326,70.17,78358.0022,0.0,-0.97354,2e-05,3.25046]
[1744127512333,70.17,78363.5438,0.0,-0.97345,2e-05,3.26007]
[1744127514347,70.17,78367.9779,0.0,-0.97338,2e-05,3.26777]
[1744127517369,70.17,78373.0557,0.0,-0.97329,2e-05,3.27658]
[1744127519382,70.17,78374.2272,0.0,-0.97327,2e-05,3.27857]
[1744127520389,70.17,78380.4149,0.0,-0.97317,2e-05,3.28931]
[1744127521396,70.17,78385.3036,0.0,-0.97309,2e-05,3.29781]
[1744127525857,70.17,78317.3144,0.0,-0.9742,2e-05,3.18055]
[1744127527451,70.17,78319.932,0.0,-0.97416,2e-05,3.18526]
[1744127528458,70.17,78329.5494,0.0,-0.974,2e-05,3.20181]
[1744127530281,70.17,78330.7642,0.0,-0.97398,2e-05,3.204]
[1744127530334,70.17,78330.7642,0.0,-0.97398,2e-05,3.204]
[1744127530472,70.17,78330.7642,0.0,-0.97398,2e-05,3.20412]
[1744127531479,70.17,78324.3277,0.0,-0.97408,2e-05,3.19323]
[1744127533493,70.17,78318.0147,0.0,-0.97419,2e-05,3.18239]
[1744127534500,70.17,78313.8119,0.0,-0.97426,2e-05,3.17504]
[1744127537521,70.17,78306.6276,0.0,-0.97438,2e-05,3.16228]
[1744127539535,70.17,78301.8108,0.0,-0.97446,2e-05,3.15378]
[1744127540542,70.17,78301.7969,0.0,-0.97446,2e-05,3.15362]
[1744127541549,70.17,78294.4219,0.0,-0.97458,2e-05,3.14099]
[1744127544069,70.17,78296.3445,0.0,-0.97455,2e-05,3.14416]
[1744127546584,70.17,78299.4873,0.0,-0.9745,2e-05,3.14966]
[1744127548598,70.17,78302.9738,0.0,-0.97444,2e-05,3.15567]
[1744127549605,70.17,78300.1536,0.0,-0.97448,2e-05,3.15095]
[1744127552884,70.17,78289.8053,0.0,-0.97468,2e-05,3.13007]
[1744127553636,70.17,78289.8053,0.0,-0.97468,2e-05,3.12997]
[1744127554643,70.16,78278.9047,0.0,-0.97485,2e-05,3.11157]
[1744127555650,70.16,78271.3304,0.0,-0.97497,2e-05,3.0988]
[1744127557664,70.16,78279.9119,0.0,-0.97484,2e-05,3.11299]
[1744127558075,70.16,78279.9119,0.0,-0.97484,2e-05,3.11299]
[1744127558671,70.16,78279.9119,0.0,-0.97484,2e-05,3.11289]
[1744127560685,70.16,78283.6448,0.0,-0.97478,2e-05,3.11895]
[1744127562699,70.16,78286.4649,0.0,-0.97474,2e-05,3.12348]
[1744127563706,70.16,78282.4158,0.0,-0.9748,2e-05,3.11658]
[1744127564713,70.16,78279.3332,0.0,-0.97485,2e-05,3.11131]
[1744127566727,70.16,78280.2694,0.0,-0.97484,2e-05,3.11268]
[1744127567734,70.16,78287.0835,0.0,-0.97473,2e-05,3.12414]
[1744127568741,70.16,78287.0835,0.0,-0.97473,2e-05,3.12422]
[1744127569748,70.16,78315.6249,0.0,-0.97428,2e-05,3.17253]
[1744127570755,70.16,78327.1905,0.0,-0.97409,2e-05,3.19224]
[1744127571762,70.16,78330.082,0.0,-0.97404,2e-05,3.19717]
[1744127572769,70.16,78327.4968,0.0,-0.97408,2e-05,3.19274]
[1744127576798,70.16,78323.9179,0.0,-0.97414,2e-05,3.18638]
[1744127578812,70.15,78317.2763,0.0,-0.97426,2e-05,3.17467]
[1744127580827,70.15,78310.9534,0.0,-0.97436,2e-05,3.16357]
[1744127581834,70.15,78305.3395,0.0,-0.97445,2e-05,3.15391]
[1744127582841,70.15,78293.7377,0.0,-0.97464,2e-05,3.13418]
[1744127583848,70.15,78286.6974,0.0,-0.97475,2e-05,3.12219]
[1744127584922,70.15,78296.4751,0.0,-0.9746,2e-05,3.13854]
[1744127585729,70.15,78296.4751,0.0,-0.9746,2e-05,3.13854]
[1744127585863,70.15,78296.4751,0.0,-0.9746,2e-05,3.1384]
[1744127587876,70.15,78300.0863,0.0,-0.97454,2e-05,3.14421]
[1744127588883,70.15,78303.2289,0.0,-0.97449,2e-05,3.14936]
[1744127589891,70.15,78305.7701,0.0,-0.97446,2e-05,3.15352]
[1744127590898,70.14,78302.5398,0.0,-0.97451,2e-05,3.14788]
[1744127591905,70.14,78308.2775,0.0,-0.97442,2e-05,3.15742]
[1744127592912,70.14,78314.039,0.0,-0.97433,2e-05,3.16701]
[1744127593919,70.14,78317.9778,0.0,-0.97427,2e-05,3.17353]
[1744127595933,70.14,78315.455,0.0,-0.97431,2e-05,3.16886]
[1744127600942,70.13,78315.8159,0.0,-0.97431,2e-05,3.16856]
[1744127601943,70.13,78311.2768,0.0,-0.97439,2e-05,3.16067]
[1744127602944,70.13,78304.0814,0.0,-0.9745,2e-05,3.14832]
[1744127606948,70.13,78308.1809,0.0,-0.97445,2e-05,3.15466]
[1744127611953,70.12,78302.2165,0.0,-0.97457,2e-05,3.14056]
[1744127613955,70.12,78285.6556,0.0,-0.97484,2e-05,3.11243]
[1744127614956,70.12,78275.8152,0.0,-0.97499,2e-05,3.09586]
[1744127615957,70.12,78279.5777,0.0,-0.97494,2e-05,3.10209]
[1744127616958,70.12,78282.4876,0.0,-0.97489,2e-05,3.10689]
[1744127617255,70.12,78282.4876,0.0,-0.97489,2e-05,3.10689]
[1744127617959,70.12,78277.7184,0.0,-0.97497,2e-05,3.09883]
[1744127618561,70.12,78277.7184,0.0,-0.97497,2e-05,3.09883]
[1744127618960,70.12,78267.9568,0.0,-0.97512,2e-05,3.08247]
[1744127623970,70.12,78274.6728,0.0,-0.97502,2e-05,3.09348]
[1744127624970,70.12,78280.2392,0.0,-0.97493,2e-05,3.10272]
[1744127625971,70.12,78284.5643,0.0,-0.97486,2e-05,3.10989]
[1744127627973,70.12,78279.7366,0.0,-0.97494,2e-05,3.10164]
[1744127631977,70.12,78277.0201,0.0,-0.97499,2e-05,3.09682]
[1744127635981,70.11,78281.0539,0.0,-0.97492,2e-05,3.1033]
[1744127636982,70.11,78288.3078,0.0,-0.97481,2e-05,3.11538]
[1744127637983,70.11,78297.5081,0.0,-0.97467,2e-05,3.13075]
[1744127638662,70.11,78297.5081,0.0,-0.97467,2e-05,3.13075]
[1744127638716,70.11,78297.5081,0.0,-0.97467,2e-05,3.13075]
[1744127638817,70.11,78297.5081,0.0,-0.97467,2e-05,3.13062]
[1744127639985,70.11,78303.7196,0.0,-0.97457,2e-05,3.14097]
[1744127643991,70.11,78297.6943,0.0,-0.97467,2e-05,3.13026]
[1744127645993,70.11,78303.302,0.0,-0.97458,2e-05,3.13948]
[1744127647995,70.11,78306.2134,0.0,-0.97454,2e-05,3.14412]
[1744127648996,70.11,78318.2862,0.0,-0.97435,2e-05,3.16443]
[1744127649997,70.11,78331.9952,0.0,-0.97413,2e-05,3.18794]
[1744127651328,70.11,78333.224,0.0,-0.9741,2e-05,3.19017]
[1744127653737,70.11,78335.489,0.0,-0.97407,2e-05,3.1943]
[1744127653753,70.11,78335.489,0.0,-0.97406,2e-05,3.19441]
[1744127655002,70.11,78341.5614,0.0,-0.97396,2e-05,3.20493]
[1744127658007,70.11,78344.2137,0.0,-0.97392,2e-05,3.20978]
[1744127660009,70.11,78350.4673,0.0,-0.97381,2e-05,3.22072]
[1744127662012,70.11,78366.5724,0.0,-0.97355,2e-05,3.2486]
[1744127663013,70.11,78370.7711,0.0,-0.97348,2e-05,3.25591]
[1744127666016,70.11,78364.6747,0.0,-0.97358,2e-05,3.24543]
[1744127667017,70.11,78360.6857,0.0,-0.97365,2e-05,3.23822]
[1744127668019,70.11,78351.7403,0.0,-0.9738,2e-05,3.22251]
[1744127668705,70.11,78351.7403,0.0,-0.9738,2e-05,3.22251]
[1744127668764,70.11,78351.7403,0.0,-0.9738,2e-05,3.22251]
[1744127668806,70.11,78351.7403,0.0,-0.9738,2e-05,3.22224]
[1744127670482,70.11,78350.4101,0.0,-0.97382,2e-05,3.21968]
[1744127671021,70.11,78345.4561,0.0,-0.97393,2e-05,3.20766]
[1744127672022,70.1,78340.1521,0.0,-0.97402,2e-05,3.19832]
[1744127675025,70.1,78343.0569,0.0,-0.97398,2e-05,3.2026]
[1744127676026,70.1,78347.6082,0.0,-0.97391,2e-05,3.21017]
[1744127677027,70.1,78351.8798,0.0,-0.97384,2e-05,3.21752]
[1744127678028,70.1,78363.5299,0.0,-0.97365,2e-05,3.23759]
[1744127679029,70.1,78372.4074,0.0,-0.9735,2e-05,3.25291]
[1744127681806,70.1,78374.4861,0.0,-0.97347,2e-05,3.25657]
[1744127681810,70.1,78374.4861,0.0,-0.97347,2e-05,3.25657]
[1744127681859,70.1,78374.4861,0.0,-0.97347,2e-05,3.25659]
[1744127683033,70.1,78377.1936,0.0,-0.97342,2e-05,3.26131]
[1744127684035,70.1,78380.6464,0.0,-0.97337,2e-05,3.26732]
[1744127685035,70.1,78390.7554,0.0,-0.9732,2e-05,3.28493]
[1744127686036,70.1,78405.9991,0.0,-0.97294,2e-05,3.31158]
[1744127688038,70.1,78418.3743,0.0,-0.97274,2e-05,3.33319]
[1744127689039,70.1,78426.8556,0.0,-0.9726,2e-05,3.34806]
[1744127690040,70.1,78435.0094,0.0,-0.97246,2e-05,3.36238]
[1744127694223,70.09,78433.1827,0.0,-0.97249,2e-05,3.35855]
[1744127694311,70.09,78433.1827,0.0,-0.97249,2e-05,3.35855]
[1744127695045,70.09,78432.7476,0.0,-0.9725,2e-05,3.35763]
[1744127696046,70.09,78430.0675,0.0,-0.97255,2e-05,3.35274]
[1744127698048,70.09,78434.7297,0.0,-0.97247,2e-05,3.36073]
[1744127699379,70.09,78434.7297,0.0,-0.97248,2e-05,3.36058]
[1744127699662,70.09,78434.7297,0.0,-0.97248,2e-05,3.36043]
[1744127703053,70.08,78439.4094,0.0,-0.9724,2e-05,3.36829]
[1744127703880,70.08,78439.4094,0.0,-0.9724,2e-05,3.36829]
[1744127703912,70.08,78439.4094,0.0,-0.9724,2e-05,3.36813]
[1744127705705,70.08,78435.2364,0.0,-0.97248,2e-05,3.36039]
[1744127706712,70.08,78443.8576,0.0,-0.97233,2e-05,3.37555]
[1744127707719,70.08,78448.6224,0.0,-0.97225,2e-05,3.38386]
[1744127711747,70.08,78448.093,0.0,-0.97227,2e-05,3.38215]
[1744127712755,70.07,78458.2181,0.0,-0.9721,2e-05,3.40004]
[1744127713761,70.07,78461.6767,0.0,-0.97204,2e-05,3.40601]
[1744127714768,70.07,78465.3114,0.0,-0.97198,2e-05,3.41231]
[1744127715777,70.07,78460.6324,0.0,-0.97206,2e-05,3.40392]
[1744127717067,70.07,78455.0558,0.0,-0.97216,2e-05,3.39351]
[1744127718800,70.07,78455.0558,0.0,-0.97216,2e-05,3.39318]
[1744127719807,70.07,78437.5864,0.0,-0.97246,2e-05,3.36189]
[1744127720814,70.07,78429.6848,0.0,-0.9726,2e-05,3.34767]
[1744127721821,70.07,78424.337,0.0,-0.97269,2e-05,3.33803]
[1744127723074,70.06,78420.1066,0.0,-0.97277,2e-05,3.33037]
[1744127723973,70.06,78420.1066,0.0,-0.97277,2e-05,3.33037]
[1744127723991,70.06,78420.1066,0.0,-0.97277,2e-05,3.33018]
[1744127724842,70.06,78422.8403,0.0,-0.97272,2e-05,3.33482]
[1744127726759,70.06,78422.9714,0.0,-0.97272,2e-05,3.33486]
[1744127729877,70.06,78428.3473,0.0,-0.97264,2e-05,3.3433]
[1744127731891,70.05,78432.0046,0.0,-0.97261,2e-05,3.34585]
[1744127733733,70.05,78432.2196,0.0,-0.97261,2e-05,3.3461]
[1744127735919,70.05,78429.6194,0.0,-0.97266,2e-05,3.34044]
[1744127739947,70.04,78429.6865,0.0,-0.97268,2e-05,3.33903]
[1744127740954,70.04,78436.9191,0.0,-0.97256,2e-05,3.35172]
[1744127743338,70.04,78437.5814,0.0,-0.97255,2e-05,3.35276]
[1744127743975,70.03,78437.5814,0.0,-0.97255,2e-05,3.35248]
[1744127744982,70.03,78442.9628,0.0,-0.97246,2e-05,3.36187]
[1744127745989,70.03,78451.7941,0.0,-0.97231,2e-05,3.37744]
[1744127748010,70.03,78448.2776,0.0,-0.97237,2e-05,3.37085]
[1744127750021,70.03,78441.5348,0.0,-0.97249,2e-05,3.35858]
[1744127751028,70.03,78438.4559,0.0,-0.97255,2e-05,3.35263]
[1744127752035,70.03,78435.4207,0.0,-0.9726,2e-05,3.34713]
[1744127754049,70.02,78437.1694,0.0,-0.97258,2e-05,3.34961]
[1744127755056,70.02,78442.4205,0.0,-0.97249,2e-05,3.3588]
[1744127756063,70.02,78437.5478,0.0,-0.97257,2e-05,3.35003]
[1744127758077,70.02,78433.4812,0.0,-0.97264,2e-05,3.34259]
[1744127760779,70.02,78434.916,0.0,-0.97262,2e-05,3.34489]
[1744127761098,70.02,78434.916,0.0,-0.97262,2e-05,3.34477]
[1744127762105,70.02,78437.611,0.0,-0.97258,2e-05,3.34941]
[1744127763112,70.02,78440.9961,0.0,-0.97252,2e-05,3.35529]
[1744127764116,70.01,78444.2211,0.0,-0.97247,2e-05,3.36088]
[1744127768120,70.01,78458.65,0.0,-0.97223,2e-05,3.38598]
[1744127769121,70.01,78475.2502,0.0,-0.97194,2e-05,3.41553]
[1744127770122,70.01,78481.7928,0.0,-0.97183,2e-05,3.42706]
[1744127772349,70.01,78479.4488,0.0,-0.97188,2e-05,3.42235]
[1744127774126,70.0,78483.6463,0.0,-0.97181,2e-05,3.42942]
[1744127774656,70.0,78483.6463,0.0,-0.97181,2e-05,3.42942]
[1744127774757,70.0,78483.6463,0.0,-0.97181,2e-05,3.42915]
[1744127776128,70.0,78494.0925,0.0,-0.97163,2e-05,3.44775]
[1744127778130,70.0,78497.6262,0.0,-0.97158,2e-05,3.45358]
[1744127779131,70.0,78501.3849,0.0,-0.97152,2e-05,3.4601]
[1744127781133,69.99,78496.0983,0.0,-0.97161,2e-05,3.44991]
[1744127786139,69.98,78500.8654,0.0,-0.97155,2e-05,3.45711]
[1744127787140,69.98,78506.4892,0.0,-0.97145,2e-05,3.46701]
[1744127788141,69.98,78512.0016,0.0,-0.97136,2e-05,3.47672]
[1744127789142,69.98,78524.6606,0.0,-0.97114,2e-05,3.49948]
[1744127790143,69.98,78521.3954,0.0,-0.9712,2e-05,3.49314]
[1744127790354,69.98,78521.3954,0.0,-0.9712,2e-05,3.49314]
[1744127792145,69.97,78515.3425,0.0,-0.97134,2e-05,3.47799]
[1744127792684,69.97,78515.3425,0.0,-0.97134,2e-05,3.47799]
[1744127792785,69.97,78515.3425,0.0,-0.97134,2e-05,3.47767]
[1744127794147,69.97,78507.7709,0.0,-0.97148,2e-05,3.46357]
[1744127796149,69.97,78504.8031,0.0,-0.97154,2e-05,3.45757]
[1744127799152,69.96,78509.9753,0.0,-0.97145,2e-05,3.46604]
[1744127800768,69.96,78509.2951,0.0,-0.97147,2e-05,3.46449]
[1744127800858,69.96,78509.2951,0.0,-0.97147,2e-05,3.46419]
[1744127802155,69.96,78502.5573,0.0,-0.97159,2e-05,3.45165]
[1744127804157,69.95,78507.5033,0.0,-0.97151,2e-05,3.46004]
[1744127806159,69.95,78511.4243,0.0,-0.97145,2e-05,3.46655]
[1744127808705,69.95,78509.184,0.0,-0.97149,2e-05,3.46186]
[1744127809162,69.94,78511.0852,0.0,-0.97146,2e-05,3.46501]
[1744127813166,69.94,78514.8937,0.0,-0.97141,2e-05,3.47068]
[1744127815168,69.93,78511.6347,0.0,-0.97148,2e-05,3.4634]
[1744127817170,69.92,78508.3457,0.0,-0.97155,2e-05,3.45611]
[1744127820173,69.91,78503.0317,0.0,-0.97166,2e-05,3.44453]
[1744127821174,69.91,78499.8978,0.0,-0.97172,2e-05,3.43823]
[1744127822175,69.91,78492.1476,0.0,-0.97187,2e-05,3.42361]
[1744127823176,69.9,78495.1451,0.0,-0.97182,2e-05,3.42842]
[1744127824078,69.9,78495.1451,0.0,-0.97182,2e-05,3.42842]
[1744127824110,69.9,78495.1451,0.0,-0.97183,2e-05,3.42781]
[1744127825178,69.9,78488.8637,0.0,-0.97194,2e-05,3.41589]
[1744127830183,69.88,78490.9173,0.0,-0.97193,2e-05,3.41666]
[1744127831184,69.88,78482.9897,0.0,-0.97208,2e-05,3.40182]
[1744127832185,69.87,78478.5896,0.0,-0.97216,2e-05,3.39337]
[1744127833186,69.87,78475.3545,0.0,-0.97222,2e-05,3.38703]
[1744127838191,69.86,78469.0904,0.0,-0.97235,2e-05,3.37319]
[1744127843196,69.84,78459.0162,0.0,-0.97255,2e-05,3.35271]
[1744127845198,69.84,78450.0159,0.0,-0.97271,2e-05,3.33581]
[1744127846199,69.84,78445.3933,0.0,-0.97279,2e-05,3.32718]
[1744127847557,69.83,78445.2507,0.0,-0.9728,2e-05,3.3265]
[1744127847627,69.83,78445.2507,0.0,-0.9728,2e-05,3.3265]
[1744127848204,69.83,78441.4206,0.0,-0.97287,2e-05,3.31931]
[1744127850206,69.83,78443.9729,0.0,-0.97283,2e-05,3.32297]
[1744127853209,69.82,78452.0128,0.0,-0.97274,2e-05,3.33262]
[1744127854210,69.82,78458.7317,0.0,-0.97263,2e-05,3.34409]
[1744127855211,69.81,78471.8729,0.0,-0.97241,2e-05,3.36701]
[1744127858214,69.81,78469.0178,0.0,-0.97247,2e-05,3.36042]
[1744127863095,69.79,78467.6488,0.0,-0.97251,2e-05,3.35605]
[1744127863161,69.79,78467.6488,0.0,-0.97251,2e-05,3.35605]
[1744127863196,69.79,78467.6488,0.0,-0.97252,2e-05,3.35557]
[1744127867223,69.78,78472.9774,0.0,-0.97245,2e-05,3.36316]
[1744127868853,69.78,78477.4962,0.0,-0.97238,2e-05,3.37021]
[1744127869860,69.77,78485.5613,0.0,-0.97225,2e-05,3.38411]
[1744127870867,69.77,78492.7613,0.0,-0.97213,2e-05,3.39649]
[1744127874895,69.76,78490.0199,0.0,-0.97219,2e-05,3.3894]
[1744127875902,69.76,78492.6074,0.0,-0.97216,2e-05,3.3935]
[1744127876909,69.75,78496.3674,0.0,-0.9721,2e-05,3.3997]
[1744127877916,69.75,78501.5661,0.0,-0.97201,2e-05,3.4085]
[1744127882951,69.73,78503.6021,0.0,-0.972,2e-05,3.40936]
[1744127887986,69.72,78502.6068,0.0,-0.97205,2e-05,3.40478]
[1744127888993,69.72,78496.908,0.0,-0.97215,2e-05,3.394]
[1744127890000,69.71,78490.8541,0.0,-0.97226,2e-05,3.38261]
[1744127892015,69.71,78494.3878,0.0,-0.97221,2e-05,3.38792]
[1744127893022,69.7,78485.7638,0.0,-0.97236,2e-05,3.37196]
[1744127894029,69.7,78482.57,0.0,-0.97242,2e-05,3.36576]
[1744127895255,69.7,78477.7747,0.0,-0.97251,2e-05,3.35672]
[1744127897050,69.69,78484.8435,0.0,-0.9724,2e-05,3.36832]
[1744127898057,69.69,78498.6922,0.0,-0.97217,2e-05,3.39263]
[1744127903092,69.68,78500.0569,0.0,-0.97217,2e-05,3.39241]
[1744127904099,69.67,78504.1019,0.0,-0.9721,2e-05,3.39913]
[1744127905106,69.67,78507.7369,0.0,-0.97205,2e-05,3.40513]
[1744127908127,69.66,78510.4318,0.0,-0.97202,2e-05,3.40834]
[1744127909134,69.66,78505.1329,0.0,-0.97211,2e-05,3.39826]
[1744127909610,69.66,78505.1329,0.0,-0.97211,2e-05,3.39826]
[1744127909612,69.66,78505.1329,0.0,-0.97211,2e-05,3.39826]
[1744127910141,69.66,78505.1329,0.0,-0.97212,2e-05,3.39773]
[1744127913162,69.65,78506.4164,0.0,-0.97214,2e-05,3.39508]
[1744127914169,69.64,78503.2151,0.0,-0.9722,2e-05,3.3888]
[1744127915176,69.64,78500.4875,0.0,-0.97225,2e-05,3.38339]
[1744127920212,69.63,78502.2272,0.0,-0.97225,2e-05,3.38394]
[1744127925247,69.61,78501.2169,0.0,-0.97229,2e-05,3.37957]
[1744127930282,69.6,78500.3466,0.0,-0.97233,2e-05,3.37551]
[1744127933308,69.59,78506.3701,0.0,-0.97224,2e-05,3.3848]
[1744127934309,69.59,78511.3651,0.0,-0.97216,2e-05,3.39327]
[1744127936311,69.58,78515.7162,0.0,-0.97209,2e-05,3.40004]
[1744127941319,69.57,78512.2521,0.0,-0.97218,2e-05,3.39113]
[1744127942320,69.56,78507.2945,0.0,-0.97227,2e-05,3.3817]
[1744127943321,69.56,78502.4006,0.0,-0.97236,2e-05,3.37242]
[1744127946324,69.55,78499.5854,0.0,-0.97242,2e-05,3.36591]
[1744127948330,69.55,78490.0139,0.0,-0.9726,2e-05,3.34787]
[1744127949331,69.55,78480.3638,0.0,-0.97277,2e-05,3.33025]
[1744127954336,69.54,78471.3121,0.0,-0.97294,2e-05,3.31214]
[1744127956338,69.53,78475.7819,0.0,-0.97287,2e-05,3.31927]
[1744127958340,69.53,78479.7781,0.0,-0.97281,2e-05,3.32556]
[1744127961343,69.52,78482.6216,0.0,-0.97277,2e-05,3.32937]
[1744127962344,69.52,78487.7741,0.0,-0.97269,2e-05,3.33811]
[1744127963345,69.51,78492.1853,0.0,-0.97262,2e-05,3.34554]
[1744127968350,69.5,78491.5574,0.0,-0.97265,2e-05,3.34222]
[1744127972354,69.49,78486.5884,0.0,-0.97278,2e-05,3.32833]
[1744127974356,69.49,78483.3407,0.0,-0.97284,2e-05,3.32175]
[1744127976358,69.48,78486.4931,0.0,-0.9728,2e-05,3.32654]
[1744127979361,69.48,78489.1591,0.0,-0.97276,2e-05,3.33004]
[1744127983365,69.47,78486.3338,0.0,-0.97283,2e-05,3.32338]
[1744127986368,69.46,78490.1386,0.0,-0.97278,2e-05,3.32893]
[1744127991373,69.45,78491.5082,0.0,-0.97277,2e-05,3.32932]
[1744127996378,69.44,78492.0791,0.0,-0.97278,2e-05,3.32828]
[1744128001792,69.43,78493.8025,0.0,-0.97277,2e-05,3.32971]
[1744128003388,69.43,78478.7687,0.0,-0.97303,2e-05,3.30264]
[1744128004389,69.43,78457.3598,0.0,-0.97339,2e-05,3.26458]
[1744128006391,69.42,78451.3834,0.0,-0.9735,2e-05,3.25352]
[1744128007836,69.42,78447.1533,0.0,-0.97357,2e-05,3.24558]
[1744128008844,69.42,78444.002,0.0,-0.97363,2e-05,3.23982]
[1744128010857,69.42,78440.1319,0.0,-0.9737,2e-05,3.2326]
[1744128012403,69.41,78425.6292,0.0,-0.97394,2e-05,3.20718]
[1744128013407,69.41,78429.3429,0.0,-0.97388,2e-05,3.2134]
[1744128017906,69.41,78429.6327,0.0,-0.97388,2e-05,3.21277]
[1744128018962,69.41,78429.6327,0.0,-0.97388,2e-05,3.21277]
[1744128019341,69.41,78429.6327,0.0,-0.97388,2e-05,3.21277]
[1744128019391,69.41,78429.6327,0.0,-0.97389,2e-05,3.21251]
[1744128019921,69.4,78445.945,0.0,-0.97362,2e-05,3.24067]
[1744128021934,69.4,78448.4924,0.0,-0.97358,2e-05,3.2446]
[1744128022941,69.4,78442.746,0.0,-0.97368,2e-05,3.23432]
[1744128024955,69.4,78439.6159,0.0,-0.97374,2e-05,3.22838]
[1744128029990,69.39,78441.6068,0.0,-0.97372,2e-05,3.23062]
[1744128032006,69.39,78442.7105,0.0,-0.97373,2e-05,3.2288]
[1744128033013,69.39,78439.9904,0.0,-0.97377,2e-05,3.22383]
[1744128034020,69.39,78437.7103,0.0,-0.97381,2e-05,3.21966]
[1744128035027,69.39,78429.4565,0.0,-0.97395,2e-05,3.20533]
[1744128036430,69.38,78413.504,0.0,-0.97422,2e-05,3.1774]
[1744128037434,69.38,78406.4439,0.0,-0.97433,2e-05,3.16512]
[1744128038051,69.38,78406.4439,0.0,-0.97433,2e-05,3.16495]
[1744128039061,69.38,78417.3888,0.0,-0.97415,2e-05,3.1838]
[1744128040068,69.38,78417.3888,0.0,-0.97416,2e-05,3.18339]
[1744128041443,69.38,78443.6098,0.0,-0.97373,2e-05,3.22863]
[1744128042082,69.38,78443.6098,0.0,-0.97373,2e-05,3.22842]
[1744128043089,69.38,78433.1936,0.0,-0.97391,2e-05,3.21012]
[1744128044096,69.38,78423.1648,0.0,-0.97407,2e-05,3.19257]
[1744128045103,69.37,78418.1609,0.0,-0.97416,2e-05,3.18376]
[1744128047117,69.37,78412.8921,0.0,-0.97424,2e-05,3.1744]
[1744128048124,69.37,78404.8308,0.0,-0.97438,2e-05,3.16041]
[1744128050138,69.37,78407.547,0.0,-0.97433,2e-05,3.16481]
[1744128050501,69.37,78407.547,0.0,-0.97433,2e-05,3.16481]
[1744128051145,69.37,78407.547,0.0,-0.97434,2e-05,3.16466]
[1744128052152,69.37,78414.3931,0.0,-0.97423,2e-05,3.17628]
[1744128053159,69.37,78417.1593,0.0,-0.97418,2e-05,3.18089]
[1744128057189,69.36,78410.9553,0.0,-0.97429,2e-05,3.16963]
[1744128058197,69.36,78401.6841,0.0,-0.97444,2e-05,3.15359]
[1744128061217,69.36,78398.8602,0.0,-0.97449,2e-05,3.14843]
[1744128062224,69.36,78401.5251,0.0,-0.97445,2e-05,3.15288]
[1744128066269,69.36,78405.6874,0.0,-0.97439,2e-05,3.15955]
[1744128067277,69.36,78410.9473,0.0,-0.9743,2e-05,3.16842]
[1744128068276,69.36,78419.4997,0.0,-0.97416,2e-05,3.183]
[1744128070290,69.36,78416.1535,0.0,-0.97422,2e-05,3.17694]
[1744128071298,69.35,78408.4959,0.0,-0.97435,2e-05,3.16366]
[1744128072305,69.35,78399.5822,0.0,-0.97449,2e-05,3.14827]
[1744128073312,69.35,78396.8959,0.0,-0.97454,2e-05,3.14357]
[1744128075480,69.35,78402.3357,0.0,-0.97445,2e-05,3.15266]
[1744128079355,69.35,78405.148,0.0,-0.97441,2e-05,3.157]
[1744128080362,69.35,78414.1492,0.0,-0.97426,2e-05,3.17232]
[1744128081369,69.35,78418.5466,0.0,-0.97419,2e-05,3.17974]
[1744128082378,69.35,78421.7102,0.0,-0.97414,2e-05,3.18502]
[1744128083386,69.35,78424.3176,0.0,-0.9741,2e-05,3.18953]
[1744128084392,69.34,78424.3176,0.0,-0.97411,2e-05,3.18911]
[1744128085399,69.34,78443.7774,0.0,-0.97379,2e-05,3.22265]
[1744128086406,69.34,78446.3323,0.0,-0.97375,2e-05,3.22689]
[1744128087414,69.34,78437.0698,0.0,-0.9739,2e-05,3.21058]
[1744128088494,69.34,78421.8523,0.0,-0.97415,2e-05,3.18406]
[1744128089427,69.34,78421.8523,0.0,-0.97416,2e-05,3.18393]
[1744128090435,69.34,78410.4673,0.0,-0.97434,2e-05,3.1642]
[1744128091441,69.34,78404.6372,0.0,-0.97446,2e-05,3.15084]
[1744128092448,69.34,78409.5646,0.0,-0.97438,2e-05,3.15915]
[1744128093455,69.34,78417.9495,0.0,-0.97425,2e-05,3.17357]
[1744128094462,69.34,78417.9495,0.0,-0.97425,2e-05,3.17324]
[1744128095469,69.33,78430.8305,0.0,-0.97404,2e-05,3.19528]
[1744128096476,69.33,78439.1542,0.0,-0.97391,2e-05,3.20952]
[1744128097483,69.33,78436.5066,0.0,-0.97395,2e-05,3.20475]
[1744128098490,69.33,78429.3041,0.0,-0.97407,2e-05,3.1921]
[1744128099066,69.33,78429.3041,0.0,-0.97407,2e-05,3.1921]
[1744128099497,69.33,78429.3041,0.0,-0.97407,2e-05,3.19196]
[1744128100506,69.33,78419.2453,0.0,-0.97424,2e-05,3.17444]
[1744128105513,69.33,78414.4663,0.0,-0.97432,2e-05,3.1655]
[1744128110520,69.32,78380.3602,0.0,-0.97488,2e-05,3.10682]
[1744128111521,69.32,78364.3491,0.0,-0.97513,2e-05,3.07974]
[1744128115525,69.32,78370.3274,0.0,-0.97504,2e-05,3.08988]
[1744128117135,69.32,78370.3274,0.0,-0.97504,2e-05,3.08988]
[1744128117155,69.32,78370.3274,0.0,-0.97504,2e-05,3.08988]
[1744128117527,69.32,78370.6197,0.0,-0.97503,2e-05,3.09037]
[1744128118528,69.32,78373.8096,0.0,-0.97498,2e-05,3.09575]
[1744128120530,69.32,78379.7956,0.0,-0.97489,2e-05,3.10584]
[1744128121531,69.32,78382.4955,0.0,-0.97484,2e-05,3.11039]
[1744128122532,69.32,78392.8865,0.0,-0.97468,2e-05,3.128]
[1744128124535,69.32,78400.01,0.0,-0.97457,2e-05,3.14001]
[1744128125536,69.32,78407.3661,0.0,-0.97445,2e-05,3.1525]
[1744128127538,69.32,78403.7709,0.0,-0.9745,2e-05,3.14675]
[1744128128539,69.32,78406.8158,0.0,-0.97445,2e-05,3.15221]
[1744128129540,69.33,78411.8419,0.0,-0.97437,2e-05,3.16106]
[1744128129900,69.33,78411.8419,0.0,-0.97437,2e-05,3.16106]
[1744128130341,69.33,78411.8419,0.0,-0.97437,2e-05,3.16106]
[1744128130541,69.33,78416.7967,0.0,-0.97428,2e-05,3.1698]
[1744128132543,69.33,78410.7703,0.0,-0.97438,2e-05,3.15987]
[1744128136547,69.33,78423.736,0.0,-0.97416,2e-05,3.18259]
[1744128140061,69.33,78425.4834,0.0,-0.97413,2e-05,3.18567]
[1744128140551,69.33,78408.021,0.0,-0.97442,2e-05,3.15572]
[1744128141552,69.33,78403.0622,0.0,-0.9745,2e-05,3.14731]
[1744128143554,69.33,78409.8657,0.0,-0.97438,2e-05,3.15915]
[1744128144555,69.33,78413.7181,0.0,-0.97432,2e-05,3.16584]
[1744128146558,69.34,78407.1994,0.0,-0.97443,2e-05,3.15472]
[1744128146839,69.34,78407.1994,0.0,-0.97442,2e-05,3.15485]
[1744128148559,69.34,78383.6771,0.0,-0.9748,2e-05,3.11463]
[1744128149560,69.34,78388.5832,0.0,-0.97472,2e-05,3.12326]
[1744128150170,69.34,78388.5832,0.0,-0.97472,2e-05,3.12326]
[1744128150561,69.34,78394.4468,0.0,-0.97463,2e-05,3.13337]
[1744128151562,69.34,78396.7992,0.0,-0.97461,2e-05,3.13429]
[1744128152563,69.34,78401.549,0.0,-0.97454,2e-05,3.14251]
[1744128152872,69.34,78401.549,0.0,-0.97454,2e-05,3.14251]
[1744128156567,69.34,78393.3402,0.0,-0.97466,2e-05,3.12894]
[1744128158570,69.34,78386.7802,0.0,-0.97477,2e-05,3.11804]
[1744128159571,69.34,78396.1963,0.0,-0.97461,2e-05,3.1342]
[1744128160572,69.34,78391.31,0.0,-0.97469,2e-05,3.126]
[1744128163575,69.35,78396.7798,0.0,-0.9746,2e-05,3.1357]
[1744128164016,69.35,78396.7798,0.0,-0.9746,2e-05,3.1357]
[1744128164576,69.35,78400.5397,0.0,-0.97454,2e-05,3.14223]
[1744128166578,69.35,78396.3597,0.0,-0.9746,2e-05,3.13531]
[1744128168580,69.35,78381.0696,0.0,-0.97485,2e-05,3.10955]
[1744128169581,69.35,78383.7395,0.0,-0.9748,2e-05,3.11424]
[1744128170582,69.35,78390.7619,0.0,-0.97469,2e-05,3.12632]
[1744128172584,69.35,78394.5342,0.0,-0.97462,2e-05,3.13299]
[1744128173585,69.35,78401.8515,0.0,-0.97451,2e-05,3.1456]
[1744128174586,69.35,78407.2538,0.0,-0.97442,2e-05,3.15494]
[1744128175587,69.35,78411.9874,0.0,-0.97434,2e-05,3.16314]
[1744128177589,69.35,78429.6669,0.0,-0.97405,2e-05,3.1937]
[1744128178590,69.35,78436.3529,0.0,-0.97394,2e-05,3.20529]
[1744128181595,69.35,78427.5326,0.0,-0.97409,2e-05,3.19003]
[1744128182031,69.35,78427.5326,0.0,-0.97409,2e-05,3.19003]
[1744128182095,69.35,78427.5326,0.0,-0.97409,2e-05,3.19003]
[1744128182097,69.35,78427.5326,0.0,-0.97409,2e-05,3.19003]
[1744128183597,69.35,78431.07,0.0,-0.97403,2e-05,3.19617]
[1744128184125,69.35,78431.07,0.0,-0.97403,2e-05,3.19612]
[1744128185131,69.35,78451.0369,0.0,-0.9737,2e-05,3.23075]
[1744128186138,69.35,78465.4104,0.0,-0.97346,2e-05,3.25583]
[1744128189159,69.35,78461.159,0.0,-0.97353,2e-05,3.24815]
[1744128194194,69.35,78467.2187,0.0,-0.97344,2e-05,3.25837]
[1744128195201,69.35,78475.7922,0.0,-0.97329,2e-05,3.27333]
[1744128197215,69.35,78478.7145,0.0,-0.97325,2e-05,3.27825]
[1744128199229,69.35,78472.4845,0.0,-0.97335,2e-05,3.26707]
[1744128200236,69.35,78469.132,0.0,-0.97341,2e-05,3.26109]
[1744128202251,69.35,78466.3758,0.0,-0.97346,2e-05,3.25609]
[1744128203258,69.35,78463.9307,0.0,-0.9735,2e-05,3.25174]
[1744128204265,69.35,78456.1971,0.0,-0.97363,2e-05,3.23815]
[1744128205272,69.34,78452.5822,0.0,-0.97369,2e-05,3.23179]
[1744128206279,69.34,78452.7722,0.0,-0.97369,2e-05,3.23206]
[1744128207289,69.34,78461.2696,0.0,-0.97355,2e-05,3.24683]
[1744128208298,69.34,78466.7769,0.0,-0.97346,2e-05,3.25639]
[1744128209307,69.34,78473.6668,0.0,-0.97334,2e-05,3.26838]
[1744128210313,69.34,78478.3503,0.0,-0.97326,2e-05,3.2765]
[1744128211320,69.34,78481.5591,0.0,-0.97324,2e-05,3.27874]
[1744128212839,69.34,78483.2839,0.0,-0.97321,2e-05,3.28164]
[1744128212900,69.34,78483.2839,0.0,-0.97321,2e-05,3.28164]
[1744128213334,69.34,78483.2839,0.0,-0.97321,2e-05,3.2815]
[1744128214341,69.34,78487.5187,0.0,-0.97314,2e-05,3.28884]
[1744128215348,69.34,78490.5498,0.0,-0.97309,2e-05,3.29405]
[1744128217362,69.34,78495.3558,0.0,-0.97301,2e-05,3.30224]
[1744128218369,69.34,78499.0507,0.0,-0.97295,2e-05,3.30863]
[1744128221390,69.33,78495.6792,0.0,-0.97301,2e-05,3.30217]
[1744128222397,69.33,78487.7555,0.0,-0.97315,2e-05,3.28799]
[1744128225418,69.33,78490.819,0.0,-0.9731,2e-05,3.293]
[1744128226425,69.33,78483.4216,0.0,-0.97323,2e-05,3.27982]
[1744128227432,69.33,78477.2667,0.0,-0.97333,2e-05,3.26887]
[1744128228439,69.33,78474.6105,0.0,-0.97338,2e-05,3.2641]
[1744128233474,69.33,78473.3831,0.0,-0.9734,2e-05,3.26148]
[1744128236495,69.32,78476.0781,0.0,-0.97336,2e-05,3.26594]
[1744128237502,69.32,78468.9955,0.0,-0.97348,2e-05,3.25343]
[1744128238509,69.32,78464.2782,0.0,-0.97356,2e-05,3.24511]
[1744128239519,69.32,78458.0796,0.0,-0.97366,2e-05,3.23423]
[1744128240525,69.32,78455.0284,0.0,-0.97371,2e-05,3.22868]
[1744128241533,69.32,78448.0372,0.0,-0.97383,2e-05,3.21631]
[1744128242540,69.32,78438.1373,0.0,-0.974,2e-05,3.19893]
[1744128243547,69.32,78434.4437,0.0,-0.97406,2e-05,3.19236]
[1744128244563,69.32,78431.9088,0.0,-0.9741,2e-05,3.18782]
[1744128245570,69.32,78427.7601,0.0,-0.97417,2e-05,3.18052]
[1744128246577,69.32,78418.1315,0.0,-0.97433,2e-05,3.16382]
[1744128247584,69.32,78411.7641,0.0,-0.97443,2e-05,3.15278]
[1744128248591,69.32,78407.7079,0.0,-0.9745,2e-05,3.14573]
[1744128251622,69.31,78402.0968,0.0,-0.97459,2e-05,3.13586]
[1744128252629,69.31,78402.0218,0.0,-0.9746,2e-05,3.13568]
[1744128253636,69.31,78394.1744,0.0,-0.97472,2e-05,3.12224]
[1744128254259,69.31,78394.1744,0.0,-0.97472,2e-05,3.12224]
[1744128254303,69.31,78394.1744,0.0,-0.97472,2e-05,3.12224]
[1744128254643,69.31,78394.1744,0.0,-0.97472,2e-05,3.12218]
[1744128256657,69.31,78397.2332,0.0,-0.97468,2e-05,3.12725]
[1744128261685,69.31,78397.4641,0.0,-0.97467,2e-05,3.12731]
[1744128262686,69.31,78405.4038,0.0,-0.97455,2e-05,3.14078]
[1744128263688,69.31,78410.6362,0.0,-0.97446,2e-05,3.14964]
[1744128264688,69.31,78415.5498,0.0,-0.97439,2e-05,3.15796]
[1744128265689,69.31,78409.0586,0.0,-0.97449,2e-05,3.14672]
[1744128266690,69.31,78396.3562,0.0,-0.9747,2e-05,3.12495]
[1744128267691,69.31,78390.28,0.0,-0.9748,2e-05,3.11455]
[1744128268692,69.31,78394.5324,0.0,-0.97473,2e-05,3.12173]
[1744128270694,69.31,78390.4485,0.0,-0.97479,2e-05,3.11467]
[1744128275699,69.31,78390.9029,0.0,-0.97481,2e-05,3.11203]
[1744128277701,69.31,78388.1427,0.0,-0.97486,2e-05,3.10727]
[1744128282706,69.3,78374.4728,0.0,-0.97508,2e-05,3.08399]
[1744128283707,69.3,78368.7793,0.0,-0.97517,2e-05,3.0744]
[1744128284708,69.3,78357.1331,0.0,-0.97535,2e-05,3.05487]
[1744128286710,69.31,78367.1575,0.0,-0.97519,2e-05,3.07179]
[1744128287711,69.31,78377.6709,0.0,-0.97503,2e-05,3.08953]
[1744128287879,69.3,78377.6709,0.0,-0.97503,2e-05,3.08946]
[1744128289243,69.3,78377.6709,0.0,-0.97503,2e-05,3.08946]
[1744128289319,69.3,78377.6709,0.0,-0.97503,2e-05,3.08946]
[1744128289345,69.3,78377.6709,0.0,-0.97503,2e-05,3.0894]
[1744128289893,69.3,78397.7316,0.0,-0.97471,2e-05,3.12341]
[1744128291907,69.3,78394.4089,0.0,-0.97476,2e-05,3.11765]
[1744128293921,69.3,78391.5589,0.0,-0.97481,2e-05,3.11271]
[1744128296929,69.3,78391.1124,0.0,-0.97482,2e-05,3.11187]
[1744128296977,69.3,78391.1124,0.0,-0.97482,2e-05,3.11187]
[1744128297051,69.3,78391.1124,0.0,-0.97482,2e-05,3.11183]
[1744128298956,69.3,78394.302,0.0,-0.97477,2e-05,3.11715]
[1744128299963,69.3,78397.1005,0.0,-0.97472,2e-05,3.12186]
[1744128302727,69.3,78400.4578,0.0,-0.97467,2e-05,3.12751]
[1744128303728,69.3,78420.0094,0.0,-0.97435,2e-05,3.16088]
[1744128305000,69.3,78425.0891,0.0,-0.97427,2e-05,3.16976]
[1744128307732,69.3,78371.0645,0.0,-0.97514,2e-05,3.07772]
[1744128308733,69.3,78357.4744,0.0,-0.97535,2e-05,3.05492]
[1744128309734,69.3,78353.4646,0.0,-0.97541,2e-05,3.04826]
[1744128310735,69.3,78359.6022,0.0,-0.97532,2e-05,3.0586]
[1744128315069,69.3,78359.9544,0.0,-0.97531,2e-05,3.05937]
[1744128315144,69.3,78359.9544,0.0,-0.97531,2e-05,3.05937]
[1744128315740,69.3,78356.5554,0.0,-0.97536,2e-05,3.05372]
[1744128316741,69.3,78360.2991,0.0,-0.9753,2e-05,3.06004]
[1744128317742,69.3,78364.2487,0.0,-0.97524,2e-05,3.06672]
[1744128318743,69.3,78373.6586,0.0,-0.97509,2e-05,3.08258]
[1744128320745,69.3,78410.411,0.0,-0.9745,2e-05,3.14497]
[1744128322747,69.3,78407.0308,0.0,-0.97456,2e-05,3.13927]
[1744128325750,69.31,78414.6501,0.0,-0.97443,2e-05,3.15284]
[1744128328753,69.31,78453.5077,0.0,-0.97379,2e-05,3.22021]
[1744128329190,69.31,78453.5077,0.0,-0.97379,2e-05,3.22023]
[1744128330197,69.31,78463.0848,0.0,-0.97363,2e-05,3.23698]
[1744128331756,69.31,78457.4449,0.0,-0.97375,2e-05,3.2239]
[1744128335232,69.31,78460.661,0.0,-0.97369,2e-05,3.22965]
[1744128336761,69.31,78470.4243,0.0,-0.97353,2e-05,3.24674]
[1744128338254,69.31,78477.5091,0.0,-0.97341,2e-05,3.25912]
[1744128339261,69.31,78484.6763,0.0,-0.97329,2e-05,3.27169]
[1744128339871,69.31,78484.6763,0.0,-0.97329,2e-05,3.27169]
[1744128340535,69.31,78484.6763,0.0,-0.97329,2e-05,3.27169]
[1744128340636,69.31,78484.6763,0.0,-0.97329,2e-05,3.27164]
[1744128341275,69.31,78489.0035,0.0,-0.97322,2e-05,3.27922]
[1744128344298,69.31,78485.0094,0.0,-0.97329,2e-05,3.27178]
[1744128347321,69.3,78486.6002,0.0,-0.97327,2e-05,3.27391]
[1744128348326,69.3,78494.1885,0.0,-0.97314,2e-05,3.28724]
[1744128349333,69.3,78499.0457,0.0,-0.97306,2e-05,3.29573]
[1744128350345,69.3,78508.5116,0.0,-0.9729,2e-05,3.31243]
[1744128352360,69.3,78505.5325,0.0,-0.97296,2e-05,3.30696]
[1744128353367,69.3,78499.9063,0.0,-0.97305,2e-05,3.29691]
[1744128353932,69.3,78499.9063,0.0,-0.97305,2e-05,3.29691]
[1744128355381,69.3,78490.4476,0.0,-0.97321,2e-05,3.28007]
[1744128358783,69.3,78474.85,0.0,-0.97348,2e-05,3.25255]
[1744128359409,69.3,78474.85,0.0,-0.97347,2e-05,3.25269]
[1744128360416,69.3,78423.6372,0.0,-0.97432,2e-05,3.1638]
[1744128362787,69.3,78428.766,0.0,-0.97423,2e-05,3.1729]
[1744128363437,69.3,78428.766,0.0,-0.97423,2e-05,3.17299]
[1744128364448,69.3,78438.9306,0.0,-0.97406,2e-05,3.19064]
[1744128365455,69.3,78442.3055,0.0,-0.97401,2e-05,3.19658]
[1744128367469,69.3,78435.367,0.0,-0.97412,2e-05,3.18479]
[1744128368476,69.3,78431.0146,0.0,-0.97419,2e-05,3.17742]
[1744128369483,69.31,78419.7061,0.0,-0.97437,2e-05,3.1581]
[1744128370490,69.31,78415.5576,0.0,-0.97444,2e-05,3.15116]
[1744128371799,69.31,78389.658,0.0,-0.97485,2e-05,3.10717]
[1744128373512,69.31,78394.2099,0.0,-0.97478,2e-05,3.11532]
[1744128374806,69.31,78407.627,0.0,-0.97456,2e-05,3.13839]
[1744128375526,69.31,78407.627,0.0,-0.97456,2e-05,3.13855]
[1744128376533,69.31,78415.3502,0.0,-0.97443,2e-05,3.15194]
[1744128377540,69.31,78414.6652,0.0,-0.97444,2e-05,3.15095]
[1744128378547,69.32,78405.0379,0.0,-0.97459,2e-05,3.13466]
[1744128379554,69.32,78402.2831,0.0,-0.97464,2e-05,3.13014]
[1744128379820,69.32,78402.2831,0.0,-0.97464,2e-05,3.13014]
[1744128379866,69.32,78402.2831,0.0,-0.97464,2e-05,3.13014]
[1744128380561,69.32,78402.2831,0.0,-0.97463,2e-05,3.13033]
[1744128383583,69.32,78398.0031,0.0,-0.9747,2e-05,3.12363]
[1744128384590,69.32,78401.0016,0.0,-0.97465,2e-05,3.12894]
[1744128385597,69.32,78397.5415,0.0,-0.9747,2e-05,3.12327]
[1744128386604,69.32,78388.723,0.0,-0.97484,2e-05,3.1085]
[1744128388620,69.33,78391.1315,0.0,-0.9748,2e-05,3.11299]
[1744128389627,69.33,78407.3561,0.0,-0.97454,2e-05,3.14082]
[1744128390636,69.33,78413.4622,0.0,-0.97443,2e-05,3.15141]
[1744128391646,69.33,78421.4094,0.0,-0.97433,2e-05,3.16196]
[1744128392652,69.33,78426.9642,0.0,-0.97424,2e-05,3.17164]
[1744128393659,69.33,78427.7152,0.0,-0.97422,2e-05,3.17309]
[1744128394666,69.33,78417.0004,0.0,-0.9744,2e-05,3.15481]
[1744128395673,69.33,78412.8906,0.0,-0.97446,2e-05,3.14792]
[1744128397687,69.33,78416.3591,0.0,-0.9744,2e-05,3.15417]
[1744128398386,69.33,78416.3591,0.0,-0.9744,2e-05,3.15417]
[1744128398694,69.33,78416.3591,0.0,-0.9744,2e-05,3.15431]
[1744128401715,69.34,78415.8415,0.0,-0.97441,2e-05,3.1539]
[1744128402722,69.34,78408.4903,0.0,-0.97452,2e-05,3.14149]
[1744128403729,69.34,78403.6829,0.0,-0.9746,2e-05,3.13346]
[1744128404738,69.34,78400.0917,0.0,-0.97465,2e-05,3.12755]
[1744128405744,69.34,78392.8683,0.0,-0.97477,2e-05,3.11546]
[1744128406751,69.34,78392.5748,0.0,-0.97477,2e-05,3.11528]
[1744128407758,69.35,78384.9875,0.0,-0.97489,2e-05,3.10271]
[1744128409716,69.35,78386.5362,0.0,-0.97486,2e-05,3.10565]
[1744128410780,69.35,78385.6277,0.0,-0.97487,2e-05,3.10476]
[1744128411787,69.35,78377.9864,0.0,-0.97499,2e-05,3.09215]
[1744128414808,69.36,78372.0319,0.0,-0.97507,2e-05,3.08317]
[1744128415815,69.36,78355.3733,0.0,-0.97534,2e-05,3.0552]
[1744128416746,69.36,78355.3733,0.0,-0.97534,2e-05,3.0552]
[1744128416822,69.36,78355.3733,0.0,-0.97533,2e-05,3.05527]
[1744128417829,69.36,78348.8971,0.0,-0.97544,2e-05,3.04449]
[1744128419843,69.36,78346.1095,0.0,-0.97548,2e-05,3.03998]
[1744128421854,69.36,78338.3709,0.0,-0.9756,2e-05,3.02724]
[1744128423856,69.36,78343.7044,0.0,-0.97551,2e-05,3.03631]
[1744128425858,69.36,78350.2104,0.0,-0.97541,2e-05,3.04732]
[1744128427860,69.36,78353.9763,0.0,-0.97535,2e-05,3.05374]
[1744128429914,69.37,78347.6487,0.0,-0.97545,2e-05,3.04334]
[1744128431864,69.37,78343.9936,0.0,-0.9755,2e-05,3.03731]
[1744128432454,69.37,78343.9936,0.0,-0.9755,2e-05,3.03731]
[1744128433866,69.37,78353.2318,0.0,-0.97536,2e-05,3.05288]
[1744128434867,69.37,78356.0554,0.0,-0.97531,2e-05,3.05766]
[1744128435956,69.37,78360.6501,0.0,-0.97524,2e-05,3.06542]
[1744128436963,69.37,78364.9813,0.0,-0.97517,2e-05,3.07274]
[1744128438871,69.37,78355.7874,0.0,-0.97532,2e-05,3.05733]
[1744128439872,69.37,78351.9874,0.0,-0.97537,2e-05,3.05101]
[1744128441874,69.37,78343.2823,0.0,-0.97551,2e-05,3.0366]
[1744128442875,69.37,78337.3823,0.0,-0.9756,2e-05,3.02686]
[1744128444877,69.37,78329.2423,0.0,-0.97573,2e-05,3.01355]
[1744128445020,69.37,78329.2423,0.0,-0.97572,2e-05,3.01369]
[1744128446879,69.37,78314.745,0.0,-0.97595,2e-05,2.98985]
[1744128447034,69.37,78314.745,0.0,-0.97595,2e-05,2.99003]
[1744128448041,69.37,78306.9849,0.0,-0.97606,2e-05,2.97742]
[1744128449048,69.38,78303.7599,0.0,-0.97611,2e-05,2.97231]
[1744128450055,69.38,78299.9948,0.0,-0.97617,2e-05,2.96632]
[1744128451062,69.38,78301.5972,0.0,-0.97616,2e-05,2.96603]
[1744128451957,69.38,78301.5972,0.0,-0.97616,2e-05,2.96603]
[1744128453085,69.38,78301.5972,0.0,-0.97616,2e-05,2.96621]
[1744128453186,69.38,78301.5972,0.0,-0.97616,2e-05,2.9664]
[1744128454083,69.38,78304.3579,0.0,-0.97612,2e-05,2.9711]
[1744128455090,69.38,78307.9176,0.0,-0.97606,2e-05,2.97712]
[1744128457104,69.38,78311.3898,0.0,-0.976,2e-05,2.98315]
[1744128458892,69.38,78316.5872,0.0,-0.97592,2e-05,2.99188]
[1744128459895,69.39,78323.4153,0.0,-0.97582,2e-05,3.0033]
[1744128460322,69.39,78323.4153,0.0,-0.97582,2e-05,3.0033]
[1744128460395,69.39,78323.4153,0.0,-0.97581,2e-05,3.00341]
[1744128461132,69.39,78331.0076,0.0,-0.9757,2e-05,3.01612]
[1744128462899,69.39,78327.9688,0.0,-0.97574,2e-05,3.0112]
[1744128463754,69.39,78327.9688,0.0,-0.97574,2e-05,3.0112]
[1744128467174,69.39,78332.0173,0.0,-0.97567,2e-05,3.01847]
[1744128468181,69.39,78335.0422,0.0,-0.97563,2e-05,3.0236]
[1744128470195,69.39,78329.9909,0.0,-0.9757,2e-05,3.01544]
[1744128471908,69.39,78323.7446,0.0,-0.9758,2e-05,3.00521]
[1744128473217,69.39,78328.7207,0.0,-0.97572,2e-05,3.01366]
[1744128474224,69.4,78339.9927,0.0,-0.97554,2e-05,3.03248]
[1744128475231,69.4,78344.8635,0.0,-0.97547,2e-05,3.04067]
[1744128478252,69.4,78350.7452,0.0,-0.97537,2e-05,3.05068]
[1744128480270,69.4,78345.9902,0.0,-0.97544,2e-05,3.04287]
[1744128481276,69.4,78340.1852,0.0,-0.97553,2e-05,3.03327]
[1744128482283,69.4,78337.5339,0.0,-0.97558,2e-05,3.02894]
[1744128484297,69.4,78343.2472,0.0,-0.97548,2e-05,3.03859]
[1744128485304,69.4,78351.1304,0.0,-0.97536,2e-05,3.0518]
[1744128486311,69.4,78356.494,0.0,-0.97528,2e-05,3.06083]
[1744128488925,69.4,78361.9039,0.0,-0.97519,2e-05,3.06997]
[1744128489393,69.4,78361.9039,0.0,-0.97519,2e-05,3.06997]
[1744128489410,69.4,78361.9039,0.0,-0.97519,2e-05,3.06997]
[1744128490345,69.4,78368.9071,0.0,-0.97508,2e-05,3.08175]
[1744128491352,69.4,78375.6644,0.0,-0.97497,2e-05,3.09314]
[1744128493370,69.4,78381.2063,0.0,-0.97488,2e-05,3.10246]
[1744128496391,69.4,78376.2026,0.0,-0.97496,2e-05,3.09392]
[1744128499412,69.4,78382.0908,0.0,-0.97487,2e-05,3.10381]
[1744128501426,69.4,78376.1273,0.0,-0.97497,2e-05,3.09368]
[1744128502433,69.4,78373.3298,0.0,-0.97501,2e-05,3.08894]
[1744128505454,69.4,78375.8521,0.0,-0.97497,2e-05,3.09317]
[1744128506461,69.4,78375.8521,0.0,-0.97497,2e-05,3.09317]
[1744128507469,69.4,78365.4051,0.0,-0.97514,2e-05,3.07559]
[1744128508476,69.4,78350.827,0.0,-0.97537,2e-05,3.05117]
[1744128509483,69.4,78346.2746,0.0,-0.97544,2e-05,3.04362]
[1744128511497,69.4,78349.0795,0.0,-0.97542,2e-05,3.04526]
[1744128514518,69.4,78343.3274,0.0,-0.9755,2e-05,3.03587]
[1744128516532,69.4,78346.2133,0.0,-0.97546,2e-05,3.04083]
[1744128520560,69.4,78342.7221,0.0,-0.97551,2e-05,3.03533]
[1744128521567,69.4,78329.8102,0.0,-0.97571,2e-05,3.01396]
[1744128522574,69.4,78326.2229,0.0,-0.97576,2e-05,3.00813]
[1744128524588,69.41,78330.4241,0.0,-0.9757,2e-05,3.01531]
[1744128525602,69.41,78334.3627,0.0,-0.97564,2e-05,3.02194]
[1744128526608,69.41,78339.13,0.0,-0.97556,2e-05,3.02995]
[1744128527615,69.41,78344.1647,0.0,-0.97548,2e-05,3.03841]
[1744128528622,69.41,78346.7633,0.0,-0.97544,2e-05,3.04281]
[1744128530636,69.41,78349.818,0.0,-0.97539,2e-05,3.04803]
[1744128533657,69.41,78351.2264,0.0,-0.97537,2e-05,3.05048]
[1744128534664,69.41,78366.482,0.0,-0.97513,2e-05,3.07607]
[1744128535671,69.41,78379.599,0.0,-0.97492,2e-05,3.09819]
[1744128538952,69.41,78380.8838,0.0,-0.9749,2e-05,3.10031]
[1744128542722,69.41,78376.8549,0.0,-0.97496,2e-05,3.09338]
[1744128543729,69.41,78371.2738,0.0,-0.97505,2e-05,3.08396]
[1744128546751,69.41,78374.4961,0.0,-0.975,2e-05,3.08938]
[1744128548765,69.41,78367.9624,0.0,-0.9751,2e-05,3.07838]
[1744128549775,69.41,78361.9587,0.0,-0.9752,2e-05,3.06827]
[1744128551790,69.41,78358.8874,0.0,-0.97525,2e-05,3.06305]
[1744128552797,69.41,78392.9436,0.0,-0.97471,2e-05,3.12063]
[1744128553993,69.41,78407.1728,0.0,-0.97448,2e-05,3.14474]
[1744128556825,69.4,78403.4552,0.0,-0.97454,2e-05,3.1381]
[1744128558315,69.4,78401.9511,0.0,-0.97457,2e-05,3.13544]
[1744128558344,69.4,78401.9511,0.0,-0.97457,2e-05,3.13544]
[1744128558839,69.4,78401.9511,0.0,-0.97457,2e-05,3.13533]
[1744128559846,69.4,78407.4609,0.0,-0.97448,2e-05,3.14465]
[1744128561861,69.4,78410.242,0.0,-0.97444,2e-05,3.14919]
[1744128566895,69.4,78408.0318,0.0,-0.97448,2e-05,3.14487]
[1744128568909,69.4,78404.5228,0.0,-0.97454,2e-05,3.13868]
[1744128569916,69.4,78405.9284,0.0,-0.97451,2e-05,3.14096]
[1744128570923,69.4,78417.1392,0.0,-0.97433,2e-05,3.16003]
[1744128571930,69.4,78422.9927,0.0,-0.97426,2e-05,3.16672]
[1744128572937,69.39,78421.9243,0.0,-0.97428,2e-05,3.16478]
[1744128573944,69.39,78410.0946,0.0,-0.97448,2e-05,3.1444]
[1744128574951,69.39,78402.4223,0.0,-0.9746,2e-05,3.13121]
[1744128575958,69.39,78398.7201,0.0,-0.97466,2e-05,3.12484]
[1744128576975,69.39,78394.1577,0.0,-0.97474,2e-05,3.11703]
[1744128577972,69.39,78390.2076,0.0,-0.9748,2e-05,3.11031]
[1744128578979,69.39,78390.2076,0.0,-0.9748,2e-05,3.11031]
[1744128579986,69.39,78367.7164,0.0,-0.97516,2e-05,3.07231]
[1744128580993,69.39,78360.949,0.0,-0.97526,2e-05,3.06098]
[1744128583007,69.39,78357.3242,0.0,-0.97532,2e-05,3.055]
[1744128584014,69.39,78353.1792,0.0,-0.97538,2e-05,3.04811]
[1744128585407,69.39,78353.3953,0.0,-0.97538,2e-05,3.04852]
[1744128585470,69.39,78353.3953,0.0,-0.97538,2e-05,3.04852]
[1744128586028,69.4,78353.3953,0.0,-0.97538,2e-05,3.04857]
[1744128587034,69.4,78357.6497,0.0,-0.97531,2e-05,3.05574]
[1744128591038,69.4,78354.0994,0.0,-0.97537,2e-05,3.04997]
[1744128592039,69.4,78359.3741,0.0,-0.97528,2e-05,3.05885]
[1744128595042,69.4,78355.7819,0.0,-0.97534,2e-05,3.05296]
[1744128598045,69.4,78358.628,0.0,-0.97529,2e-05,3.05786]
[1744128599046,69.4,78361.5742,0.0,-0.97525,2e-05,3.06284]
[1744128600047,69.4,78357.8954,0.0,-0.9753,2e-05,3.05671]
[1744128604051,69.4,78360.6025,0.0,-0.97526,2e-05,3.06139]
[1744128605052,69.4,78366.5035,0.0,-0.97517,2e-05,3.07133]
[1744128606053,69.4,78375.637,0.0,-0.97502,2e-05,3.08672]
[1744128607054,69.4,78382.8356,0.0,-0.97491,2e-05,3.09887]
[1744128610057,69.4,78402.2176,0.0,-0.9746,2e-05,3.13168]
[1744128611058,69.4,78412.5447,0.0,-0.97443,2e-05,3.14924]
[1744128614173,69.4,78410.1899,0.0,-0.97447,2e-05,3.14488]
[1744128614235,69.4,78410.1899,0.0,-0.97447,2e-05,3.14488]
[1744128615062,69.4,78408.6175,0.0,-0.9745,2e-05,3.14209]
[1744128616063,69.4,78403.6464,0.0,-0.97458,2e-05,3.13351]
[1744128618065,69.39,78398.7452,0.0,-0.97466,2e-05,3.125]
[1744128621068,69.39,78401.7323,0.0,-0.97461,2e-05,3.12988]
[1744128626073,69.39,78399.8136,0.0,-0.97465,2e-05,3.12621]
[1744128627074,69.39,78393.3902,0.0,-0.97475,2e-05,3.11522]
[1744128628075,69.39,78389.884,0.0,-0.97481,2e-05,3.10922]
[1744128633081,69.39,78387.0267,0.0,-0.97488,2e-05,3.10097]
[1744128635089,69.39,78382.3658,0.0,-0.97496,2e-05,3.09303]
[1744128637091,69.39,78386.4729,0.0,-0.97489,2e-05,3.09994]
[1744128638092,69.39,78389.1627,0.0,-0.97485,2e-05,3.10447]
[1744128640094,69.39,78397.2181,0.0,-0.97472,2e-05,3.11806]
[1744128641096,69.39,78405.2838,0.0,-0.97459,2e-05,3.13173]
[1744128641115,69.39,78405.2838,0.0,-0.97459,2e-05,3.13173]
[1744128642097,69.39,78407.0961,0.0,-0.97456,2e-05,3.13474]
[1744128647102,69.38,78409.6666,0.0,-0.97452,2e-05,3.1387]
[1744128649108,69.38,78406.7166,0.0,-0.97457,2e-05,3.13348]
[1744128650109,69.38,78402.9033,0.0,-0.97464,2e-05,3.1269]
[1744128651109,69.38,78396.9223,0.0,-0.97473,2e-05,3.11666]
[1744128653112,69.38,78386.0117,0.0,-0.97491,2e-05,3.09806]
[1744128655116,69.38,78365.0016,0.0,-0.97524,2e-05,3.06264]
[1744128656117,69.38,78349.062,0.0,-0.97549,2e-05,3.03603]
[1744128656555,69.38,78349.062,0.0,-0.97549,2e-05,3.03616]
[1744128657562,69.38,78327.4757,0.0,-0.97583,2e-05,3.00042]
[1744128663124,69.39,78325.4702,0.0,-0.97585,2e-05,2.99778]
[1744128664125,69.39,78340.2448,0.0,-0.97562,2e-05,3.02239]
[1744128665627,69.39,78344.4321,0.0,-0.97555,2e-05,3.02955]
[1744128666635,69.39,78339.8627,0.0,-0.97562,2e-05,3.02205]
[1744128667641,69.39,78335.6666,0.0,-0.97569,2e-05,3.01519]
[1744128668973,69.39,78335.6666,0.0,-0.97569,2e-05,3.01519]
[1744128669020,69.39,78335.6666,0.0,-0.97569,2e-05,3.01519]
[1744128669121,69.39,78335.6666,0.0,-0.97569,2e-05,3.0153]
[1744128671670,69.39,78342.068,0.0,-0.97558,2e-05,3.02623]
[1744128672678,69.39,78347.0415,0.0,-0.97551,2e-05,3.0346]
[1744128675699,69.4,78350.6577,0.0,-0.97545,2e-05,3.04085]
[1744128678720,69.4,78355.7659,0.0,-0.97537,2e-05,3.04956]
[1744128682748,69.4,78358.8993,0.0,-0.97531,2e-05,3.05498]
[1744128683755,69.4,78366.8125,0.0,-0.97519,2e-05,3.06827]
[1744128685096,69.4,78366.8125,0.0,-0.97519,2e-05,3.06827]
[1744128685148,69.4,78378.1403,0.0,-0.97501,2e-05,3.08736]
[1744128686777,69.4,78381.2122,0.0,-0.97496,2e-05,3.09251]
[1744128687784,69.4,78383.7917,0.0,-0.97492,2e-05,3.09686]
[1744128688791,69.4,78384.2353,0.0,-0.97491,2e-05,3.09755]
[1744128689798,69.4,78395.0795,0.0,-0.97474,2e-05,3.11589]
[1744128690805,69.4,78398.7513,0.0,-0.97468,2e-05,3.12206]
[1744128691813,69.4,78406.3619,0.0,-0.97458,2e-05,3.13174]
[1744128696848,69.39,78411.447,0.0,-0.97451,2e-05,3.14]
[1744128697855,69.39,78405.549,0.0,-0.9746,2e-05,3.12985]
[1744128698328,69.39,78405.549,0.0,-0.9746,2e-05,3.12985]
[1744128698781,69.39,78405.549,0.0,-0.9746,2e-05,3.12985]
[1744128698862,69.39,78405.549,0.0,-0.9746,2e-05,3.12979]
[1744128699869,69.39,78399.7883,0.0,-0.9747,2e-05,3.1199]
[1744128701883,69.39,78406.1021,0.0,-0.9746,2e-05,3.13048]
[1744128702890,69.39,78414.4739,0.0,-0.97446,2e-05,3.14469]
[1744128703897,69.39,78417.5547,0.0,-0.97441,2e-05,3.14986]
[1744128705911,69.39,78414.5934,0.0,-0.97446,2e-05,3.14457]
[1744128710946,69.39,78420.2675,0.0,-0.97438,2e-05,3.15376]
[1744128712960,69.38,78424.9043,0.0,-0.9743,2e-05,3.16144]
[1744128713967,69.38,78432.1424,0.0,-0.97419,2e-05,3.17374]
[1744128714974,69.38,78437.3485,0.0,-0.9741,2e-05,3.18257]
[1744128716459,69.38,78435.5999,0.0,-0.97413,2e-05,3.17941]
[1744128716497,69.38,78435.5999,0.0,-0.97413,2e-05,3.17941]
[1744128716989,69.38,78435.5999,0.0,-0.97413,2e-05,3.17926]
[1744128717996,69.38,78432.567,0.0,-0.97419,2e-05,3.17386]
[1744128719003,69.38,78435.9668,0.0,-0.97413,2e-05,3.17958]
[1744128721021,69.38,78430.0973,0.0,-0.97423,2e-05,3.16918]
[1744128722028,69.38,78424.6227,0.0,-0.97432,2e-05,3.15963]
[1744128724043,69.37,78428.5491,0.0,-0.97426,2e-05,3.16612]
[1744128726189,69.37,78420.1012,0.0,-0.9744,2e-05,3.15136]
[1744128729081,69.37,78424.4063,0.0,-0.97433,2e-05,3.15839]
[1744128733114,69.37,78420.056,0.0,-0.97441,2e-05,3.15048]
[1744128734126,69.37,78413.8125,0.0,-0.97451,2e-05,3.13975]
[1744128735133,69.37,78393.0223,0.0,-0.97484,2e-05,3.10432]
[1744128736140,69.37,78393.0223,0.0,-0.97484,2e-05,3.10436]
[1744128737148,69.37,78354.342,0.0,-0.97546,2e-05,3.03932]
[1744128738156,69.37,78341.904,0.0,-0.97565,2e-05,3.01868]
[1744128739162,69.37,78344.6377,0.0,-0.97561,2e-05,3.0233]
[1744128740169,69.37,78354.681,0.0,-0.97545,2e-05,3.04011]
[1744128741054,69.37,78354.681,0.0,-0.97545,2e-05,3.04011]
[1744128741176,69.37,78354.681,0.0,-0.97545,2e-05,3.04016]
[1744128742183,69.37,78359.2606,0.0,-0.97538,2e-05,3.04789]
[1744128745204,69.37,78355.952,0.0,-0.97543,2e-05,3.04255]
[1744128746211,69.37,78352.1654,0.0,-0.97549,2e-05,3.03632]
[1744128747218,69.37,78344.3145,0.0,-0.97561,2e-05,3.02333]
[1744128748178,69.37,78344.3145,0.0,-0.97561,2e-05,3.02333]
[1744128748223,69.37,78355.5367,0.0,-0.97543,2e-05,3.04212]
[1744128749224,69.37,78366.4045,0.0,-0.97526,2e-05,3.06037]
[1744128750225,69.37,78375.7777,0.0,-0.97511,2e-05,3.07615]
[1744128751226,69.37,78378.6237,0.0,-0.97509,2e-05,3.07777]
[1744128753228,69.37,78375.8036,0.0,-0.97513,2e-05,3.07305]
[1744128754229,69.37,78378.3573,0.0,-0.97509,2e-05,3.07736]
[1744128755230,69.37,78381.1605,0.0,-0.97505,2e-05,3.08209]
[1744128756231,69.37,78385.6689,0.0,-0.97498,2e-05,3.0897]
[1744128758233,69.37,78381.0923,0.0,-0.97505,2e-05,3.08196]
[1744128761236,69.37,78377.5983,0.0,-0.97511,2e-05,3.07609]
[1744128762237,69.37,78380.1618,0.0,-0.97506,2e-05,3.08042]
[1744128768245,69.38,78367.9529,0.0,-0.97525,2e-05,3.06028]
[1744128770247,69.38,78372.6024,0.0,-0.97517,2e-05,3.06886]
[1744128771248,69.38,78378.1506,0.0,-0.97508,2e-05,3.07856]
[1744128772249,69.39,78384.1478,0.0,-0.97498,2e-05,3.08903]
[1744128774251,69.39,78387.7636,0.0,-0.97492,2e-05,3.0958]
[1744128776255,69.39,78374.5952,0.0,-0.97512,2e-05,3.07425]
[1744128777256,69.4,78357.7135,0.0,-0.97539,2e-05,3.04631]
[1744128778257,69.4,78354.9014,0.0,-0.97543,2e-05,3.04201]
[1744128780259,69.4,78342.9174,0.0,-0.9756,2e-05,3.0229]
[1744128783262,69.41,78345.4314,0.0,-0.97555,2e-05,3.02841]
[1744128784263,69.41,78353.3458,0.0,-0.97543,2e-05,3.04169]
[1744128785264,69.41,78361.9693,0.0,-0.97529,2e-05,3.05617]
[1744128786265,69.41,78367.4132,0.0,-0.97521,2e-05,3.06534]
[1744128786674,69.41,78367.4132,0.0,-0.97521,2e-05,3.06534]
[1744128787266,69.41,78372.6202,0.0,-0.97512,2e-05,3.07411]
[1744128790657,69.41,78371.995,0.0,-0.97513,2e-05,3.07309]
[1744128790907,69.41,78371.995,0.0,-0.97513,2e-05,3.07309]
[1744128791270,69.41,78364.6327,0.0,-0.97525,2e-05,3.06074]
[1744128792271,69.41,78357.4092,0.0,-0.97536,2e-05,3.04868]
[1744128795274,69.41,78360.6115,0.0,-0.97531,2e-05,3.0542]
[1744128797276,69.41,78355.0852,0.0,-0.9754,2e-05,3.04505]
[1744128798277,69.41,78351.1142,0.0,-0.97546,2e-05,3.03848]
[1744128799278,69.41,78354.9354,0.0,-0.9754,2e-05,3.04493]
[1744128800281,69.41,78352.193,0.0,-0.97544,2e-05,3.04041]
[1744128801282,69.41,78349.2169,0.0,-0.97549,2e-05,3.03552]
[1744128802283,69.42,78343.7786,0.0,-0.97557,2e-05,3.02654]
[1744128806287,69.42,78337.3683,0.0,-0.97567,2e-05,3.01616]
[1744128806641,69.42,78337.3683,0.0,-0.97567,2e-05,3.01632]
[1744128807651,69.42,78320.7402,0.0,-0.97592,2e-05,2.98897]
[1744128809298,69.42,78316.5028,0.0,-0.97598,2e-05,2.98233]
[1744128811300,69.42,78320.8425,0.0,-0.97594,2e-05,2.98665]
[1744128812302,69.42,78316.1915,0.0,-0.97601,2e-05,2.97916]
[1744128815306,69.43,78336.1862,0.0,-0.97569,2e-05,3.01265]
[1744128816307,69.43,78343.2481,0.0,-0.97558,2e-05,3.02448]
[1744128817696,69.43,78343.6641,0.0,-0.97558,2e-05,3.02526]
[1744128818309,69.43,78346.4429,0.0,-0.97553,2e-05,3.02998]
[1744128821312,69.43,78351.703,0.0,-0.97545,2e-05,3.03898]
[1744128822313,69.43,78357.6022,0.0,-0.97535,2e-05,3.0489]
[1744128823315,69.43,78362.8543,0.0,-0.97527,2e-05,3.05774]
[1744128824315,69.43,78367.6366,0.0,-0.97519,2e-05,3.06579]
[1744128827319,69.43,78357.4391,0.0,-0.97535,2e-05,3.04879]
[1744128828320,69.43,78352.189,0.0,-0.97544,2e-05,3.04008]
[1744128831323,69.43,78360.2777,0.0,-0.97531,2e-05,3.0538]
[1744128832324,69.43,78363.7829,0.0,-0.97525,2e-05,3.05972]
[1744128833325,69.43,78368.2563,0.0,-0.97518,2e-05,3.06725]
[1744128836328,69.43,78370.7748,0.0,-0.97514,2e-05,3.07155]
[1744128837329,69.43,78365.0662,0.0,-0.97523,2e-05,3.06198]
[1744128838330,69.43,78361.4206,0.0,-0.97529,2e-05,3.0559]
[1744128839331,69.43,78356.9832,0.0,-0.97536,2e-05,3.04852]
[1744128841333,69.43,78359.6289,0.0,-0.97531,2e-05,3.05306]
[1744128844336,69.43,78364.1546,0.0,-0.97524,2e-05,3.06076]
[1744128849341,69.44,78363.1718,0.0,-0.97526,2e-05,3.05928]
[1744128851343,69.44,78358.2445,0.0,-0.97533,2e-05,3.0511]
[1744128852344,69.44,78361.8103,0.0,-0.97528,2e-05,3.05712]
[1744128855347,69.44,78378.2618,0.0,-0.97501,2e-05,3.08487]
[1744128859360,69.44,78345.2353,0.0,-0.97554,2e-05,3.02956]
[1744128860360,69.44,78288.2342,0.0,-0.97641,2e-05,2.9363]
[1744128864364,69.45,78292.6942,0.0,-0.97633,2e-05,2.94519]
[1744128865365,69.45,78297.6855,0.0,-0.97625,2e-05,2.95372]
[1744128867173,69.45,78299.6468,0.0,-0.97621,2e-05,2.95731]
[1744128867223,69.45,78299.6468,0.0,-0.97621,2e-05,2.95731]
[1744128867255,69.46,78299.6468,0.0,-0.97621,2e-05,2.95768]
[1744128870370,69.46,78302.9667,0.0,-0.97615,2e-05,2.96405]
[1744128875158,69.47,78299.1665,0.0,-0.97622,2e-05,2.95553]
[1744128876166,69.47,78291.8607,0.0,-0.97633,2e-05,2.94386]
[1744128877177,69.47,78275.5262,0.0,-0.97658,2e-05,2.91758]
[1744128878185,69.47,78271.9652,0.0,-0.97663,2e-05,2.91181]
[1744128879192,69.47,78271.9652,0.0,-0.97663,2e-05,2.91212]
[1744128880199,69.48,78260.6688,0.0,-0.97679,1e-05,2.89459]
[1744128881210,69.48,78236.8625,0.0,-0.97714,1e-05,2.8568]
[1744128882217,69.48,78232.3251,0.0,-0.97721,1e-05,2.84996]
[1744128883224,69.48,78226.5283,0.0,-0.97729,1e-05,2.84114]
[1744128884231,69.49,78220.5305,0.0,-0.97737,1e-05,2.83204]
[1744128885238,69.49,78213.8107,0.0,-0.97747,1e-05,2.82182]
[1744128888261,69.5,78210.9476,0.0,-0.9775,1e-05,2.81857]
[1744128889268,69.5,78203.8866,0.0,-0.97759,1e-05,2.80789]
[1744128890275,69.5,78199.3495,0.0,-0.97766,1e-05,2.80121]
[1744128892291,69.51,78204.285,0.0,-0.97758,1e-05,2.80984]
[1744128894034,69.51,78206.1673,0.0,-0.97754,1e-05,2.81323]
[1744128894128,69.51,78206.1673,0.0,-0.97754,1e-05,2.81323]
[1744128894303,69.51,78206.1673,0.0,-0.97754,1e-05,2.81367]
[1744128895311,69.51,78201.7375,0.0,-0.9776,1e-05,2.80714]
[1744128897324,69.52,78198.3674,0.0,-0.97764,1e-05,2.80274]
[1744128898331,69.52,78193.9002,0.0,-0.9777,1e-05,2.79618]
[1744128899663,69.53,78192.5951,0.0,-0.97772,1e-05,2.7946]
[1744128900345,69.53,78192.5951,0.0,-0.97771,1e-05,2.79506]
[1744128902363,69.53,78189.4373,0.0,-0.97775,1e-05,2.79057]
[1744128904391,69.53,78186.2226,0.0,-0.9778,1e-05,2.78601]
[1744128905394,69.54,78186.2226,0.0,-0.97778,1e-05,2.78728]
[1744128906401,69.55,78172.1814,0.0,-0.97798,1e-05,2.76614]
[1744128907408,69.55,78165.7882,0.0,-0.97806,1e-05,2.75697]
[1744128912418,69.57,78153.121,0.0,-0.97822,1e-05,2.73995]
[1744128914420,69.57,78150.589,0.0,-0.97824,1e-05,2.73714]
[1744128917423,69.58,78162.4844,0.0,-0.97806,1e-05,2.75716]
[1744128918424,69.59,78174.1457,0.0,-0.97789,1e-05,2.77579]
[1744128918978,69.59,78174.1457,0.0,-0.97789,1e-05,2.77579]
[1744128919166,69.59,78174.1457,0.0,-0.97789,1e-05,2.77579]
[1744128919245,69.59,78174.1457,0.0,-0.97788,1e-05,2.77626]
[1744128920905,69.59,78176.4072,0.0,-0.97785,1e-05,2.78027]
[1744128923429,69.6,78165.1011,0.0,-0.97799,1e-05,2.76413]
[1744128924430,69.6,78155.0443,0.0,-0.97813,1e-05,2.74906]
[1744128925432,69.61,78149.3388,0.0,-0.97821,1e-05,2.74078]
[1744128926432,69.61,78141.8077,0.0,-0.97831,1e-05,2.72972]
[1744128927433,69.61,78145.5315,0.0,-0.97825,1e-05,2.736]
[1744128928434,69.62,78133.2121,0.0,-0.97842,1e-05,2.71763]
[1744128929390,69.62,78133.2121,0.0,-0.97842,1e-05,2.71763]
[1744128929435,69.62,78141.9946,0.0,-0.97829,1e-05,2.73168]
[1744128930436,69.62,78146.1113,0.0,-0.97823,1e-05,2.73857]
[1744128931437,69.63,78152.3819,0.0,-0.97816,1e-05,2.74582]
[1744128933439,69.63,78148.9497,0.0,-0.9782,1e-05,2.74158]
[1744128935441,69.64,78145.0002,0.0,-0.97824,1e-05,2.73657]
[1744128936442,69.64,78140.7661,0.0,-0.9783,1e-05,2.7306]
[1744128941447,69.66,78141.0384,0.0,-0.97827,1e-05,2.73377]
[1744128946452,69.68,78140.4481,0.0,-0.97825,1e-05,2.7356]
[1744128951457,69.69,78138.3106,0.0,-0.97825,1e-05,2.73502]
[1744128953459,69.7,78124.0801,0.0,-0.97844,1e-05,2.71429]
[1744128954460,69.7,78113.7063,0.0,-0.97858,1e-05,2.69904]
[1744128955461,69.71,78104.6704,0.0,-0.9787,1e-05,2.6859]
[1744128960466,69.73,78110.1577,0.0,-0.97859,1e-05,2.69806]
[1744128962366,69.74,78111.5373,0.0,-0.97857,1e-05,2.70101]
[1744128962452,69.74,78111.5373,0.0,-0.97856,1e-05,2.70183]
[1744128962497,69.74,78111.5373,0.0,-0.97856,1e-05,2.70183]
[1744128963470,69.75,78123.13,0.0,-0.97839,1e-05,2.72038]
[1744128966473,69.76,78130.9968,0.0,-0.97825,1e-05,2.73488]
[1744128967474,69.77,78143.0695,0.0,-0.97807,1e-05,2.75427]
[1744128969476,69.78,78145.8271,0.0,-0.97802,1e-05,2.76005]
[1744128970477,69.78,78138.0682,0.0,-0.97812,1e-05,2.74881]
[1744128971478,69.79,78126.6402,0.0,-0.97828,1e-05,2.732]
[1744128973482,69.8,78111.8251,0.0,-0.97847,1e-05,2.71091]
[1744128974482,69.8,78101.9562,0.0,-0.9786,1e-05,2.6967]
[1744128976484,69.81,78105.7242,0.0,-0.97853,1e-05,2.70413]
[1744128979487,69.83,78108.8688,0.0,-0.97847,1e-05,2.71142]
[1744128980488,69.83,78113.6519,0.0,-0.97839,1e-05,2.71955]
[1744128981489,69.84,78118.1852,0.0,-0.97832,1e-05,2.7273]
[1744128985493,69.86,78122.1436,0.0,-0.97823,1e-05,2.73655]
[1744128986494,69.86,78132.3889,0.0,-0.97808,1e-05,2.7531]
[1744128987495,69.86,78135.2365,0.0,-0.97803,1e-05,2.75825]
[1744128988496,69.87,78129.4793,0.0,-0.97811,1e-05,2.75012]
[1744128989497,69.87,78122.3616,0.0,-0.9782,1e-05,2.73993]
[1744128990498,69.88,78131.0068,0.0,-0.97807,1e-05,2.75401]
[1744128991499,69.88,78142.343,0.0,-0.97793,1e-05,2.7693]
[1744128994502,69.9,78136.4807,0.0,-0.97799,1e-05,2.76241]
[1744128995461,69.9,78136.4807,0.0,-0.97799,1e-05,2.76241]
[1744128995567,69.9,78137.8655,0.0,-0.97796,1e-05,2.76529]
[1744128996504,69.91,78136.7918,0.0,-0.97797,1e-05,2.76437]
[1744128997506,69.91,78133.1956,0.0,-0.97802,1e-05,2.75955]
[1744128999062,69.92,78133.031,0.0,-0.978,1e-05,2.76081]
[1744129000070,69.92,78121.5915,0.0,-0.97816,1e-05,2.74394]
[1744129001510,69.93,78114.8135,0.0,-0.97825,1e-05,2.7343]
[1744129002499,69.93,78114.8135,0.0,-0.97825,1e-05,2.7343]
[1744129002511,69.93,78125.9742,0.0,-0.97808,1e-05,2.75223]
[1744129002609,69.93,78125.9742,0.0,-0.97808,1e-05,2.75223]
[1744129003090,69.94,78125.9742,0.0,-0.97808,1e-05,2.75296]
[1744129004097,69.94,78133.7265,0.0,-0.97796,1e-05,2.76569]
[1744129006900,69.95,78134.9169,0.0,-0.97793,1e-05,2.76899]
[1744129006919,69.95,78134.9169,0.0,-0.97793,1e-05,2.76899]
[1744129007120,69.96,78134.9169,0.0,-0.97792,1e-05,2.7697]
[1744129008127,69.96,78138.9973,0.0,-0.97786,1e-05,2.77674]
[1744129010144,69.96,78145.9865,0.0,-0.97775,1e-05,2.78831]
[1744129011520,69.97,78134.0658,0.0,-0.97791,1e-05,2.7712]
[1744129012165,69.98,78134.0658,0.0,-0.9779,1e-05,2.77198]
[1744129013172,69.98,78114.5127,0.0,-0.97817,1e-05,2.74256]
[1744129014179,69.99,78109.499,0.0,-0.97823,1e-05,2.73563]
[1744129016195,70.0,78103.8796,0.0,-0.9783,1e-05,2.72858]
[1744129017526,70.0,78108.6324,0.0,-0.97822,1e-05,2.73665]
[1744129018153,70.0,78108.6324,0.0,-0.97822,1e-05,2.73665]
[1744129018206,70.0,78108.6324,0.0,-0.97822,1e-05,2.73665]
[1744129018207,70.01,78108.6324,0.0,-0.97822,1e-05,2.73742]
[1744129020224,70.02,78104.0036,0.0,-0.97827,1e-05,2.73188]
[1744129022243,70.02,78107.3757,0.0,-0.97821,1e-05,2.73783]
[1744129023249,70.03,78107.3757,0.0,-0.9782,1e-05,2.73941]
[1744129024256,70.04,78093.339,0.0,-0.97839,1e-05,2.71875]
[1744129025276,70.04,78079.2438,0.0,-0.97858,1e-05,2.69729]
[1744129026537,70.05,78069.72,0.0,-0.9787,1e-05,2.68454]
[1744129028545,70.06,78046.5036,0.0,-0.979,1e-05,2.65138]
[1744129029546,70.06,78041.0882,0.0,-0.97907,1e-05,2.64418]
[1744129035353,70.1,78042.0907,0.0,-0.97901,1e-05,2.65115]
[1744129036361,70.1,78036.1209,0.0,-0.97908,1e-05,2.64313]
[1744129037974,70.11,78035.2759,0.0,-0.97908,1e-05,2.64278]
[1744129038025,70.11,78035.2759,0.0,-0.97908,1e-05,2.64278]
[1744129038374,70.11,78035.2759,0.0,-0.97907,1e-05,2.64369]
[1744129040388,70.13,78042.1367,0.0,-0.97896,1e-05,2.65574]
[1744129043409,70.14,78046.9495,0.0,-0.97887,1e-05,2.66562]
[1744129045424,70.15,78038.3971,0.0,-0.97897,1e-05,2.65458]
[1744129046431,70.16,78035.4344,0.0,-0.979,1e-05,2.65104]
[1744129048445,70.17,78031.5589,0.0,-0.97904,1e-05,2.64705]
[1744129050459,70.18,78036.1133,0.0,-0.97896,1e-05,2.65578]
[1744129051471,70.19,78040.3355,0.0,-0.97892,1e-05,2.66015]
[1744129052477,70.19,78046.1085,0.0,-0.97883,1e-05,2.66979]
[1744129053484,70.2,78050.1873,0.0,-0.97876,1e-05,2.67689]
[1744129054491,70.21,78058.5277,0.0,-0.97864,1e-05,2.69044]
[1744129055498,70.21,78064.7223,0.0,-0.97854,1e-05,2.70079]
[1744129060534,70.24,78072.8938,0.0,-0.97839,1e-05,2.71708]
[1744129061541,70.25,78072.8938,0.0,-0.97837,1e-05,2.71886]
[1744129061977,70.25,78072.8938,0.0,-0.97837,1e-05,2.71886]
[1744129062548,70.25,78072.8938,0.0,-0.97837,1e-05,2.7197]
[1744129063555,70.26,78054.6416,0.0,-0.97861,1e-05,2.69285]
[1744129064562,70.26,78042.7378,0.0,-0.97877,1e-05,2.67575]
[1744129069589,70.28,78039.3127,0.0,-0.97879,1e-05,2.67361]
[1744129070815,70.29,78039.7715,0.0,-0.97878,1e-05,2.6749]
[1744129071591,70.29,78041.4478,0.0,-0.97875,1e-05,2.67803]
[1744129076596,70.31,78039.1994,0.0,-0.97875,1e-05,2.67763]
[1744129081601,70.32,78006.2792,0.0,-0.97918,1e-05,2.63113]
[1744129084606,70.34,77998.7535,0.0,-0.97925,1e-05,2.62249]
[1744129086607,70.35,78001.897,0.0,-0.9792,1e-05,2.62875]
[1744129088609,70.36,78006.7869,0.0,-0.97911,1e-05,2.63783]
[1744129089610,70.37,78011.7415,0.0,-0.97904,1e-05,2.6461]
[1744129090611,70.37,78016.1567,0.0,-0.97897,1e-05,2.65357]
[1744129091244,70.37,78016.1567,0.0,-0.97897,1e-05,2.65357]
[1744129091387,70.37,78016.1567,0.0,-0.97897,1e-05,2.65357]
[1744129091488,70.38,78016.1567,0.0,-0.97896,1e-05,2.65419]
[1744129092613,70.38,78022.1095,0.0,-0.97887,1e-05,2.66396]
[1744129095616,70.4,78024.8112,0.0,-0.97881,1e-05,2.67059]
[1744129097618,70.41,78018.6143,0.0,-0.97888,1e-05,2.66302]
[1744129098619,70.41,78016.1496,0.0,-0.97891,1e-05,2.6602]
[1744129103624,70.44,78017.7262,0.0,-0.97884,1e-05,2.66688]
[1744129104625,70.45,78011.4744,0.0,-0.97892,1e-05,2.65815]
[1744129105627,70.45,78014.1325,0.0,-0.97888,1e-05,2.66299]
[1744129106628,70.46,78017.9108,0.0,-0.97882,1e-05,2.66949]
[1744129107630,70.46,78022.529,0.0,-0.97875,1e-05,2.67726]
[1744129109632,70.47,78011.2164,0.0,-0.97889,1e-05,2.66201]
[1744129111634,70.48,78000.6678,0.0,-0.97904,1e-05,2.64511]
[1744129112635,70.49,77997.3944,0.0,-0.97907,1e-05,2.64113]
[1744129113636,70.49,78006.8926,0.0,-0.97894,1e-05,2.65614]
[1744129114637,70.5,78014.1715,0.0,-0.97883,1e-05,2.66788]
[1744129115638,70.5,78024.8167,0.0,-0.97867,1e-05,2.68467]
[1744129116639,70.51,78030.1688,0.0,-0.97859,1e-05,2.69354]
[1744129118679,70.52,78036.54,0.0,-0.97849,1e-05,2.70477]
[1744129119680,70.52,78042.284,0.0,-0.9784,1e-05,2.71424]
[1744129120681,70.53,78050.6894,0.0,-0.97828,1e-05,2.72752]
[1744129121523,70.53,78050.6894,0.0,-0.97828,1e-05,2.72752]
[1744129121589,70.53,78050.6894,0.0,-0.97828,1e-05,2.72752]
[1744129121614,70.53,78050.6894,0.0,-0.97827,1e-05,2.72826]
[1744129122684,70.54,78058.3052,0.0,-0.97816,1e-05,2.7406]
[1744129123685,70.54,78065.8126,0.0,-0.97805,1e-05,2.7528]
[1744129124686,70.55,78062.094,0.0,-0.97809,1e-05,2.74783]
[1744129125687,70.55,78054.0595,0.0,-0.9782,1e-05,2.73631]
[1744129126890,70.56,78055.9003,0.0,-0.97817,1e-05,2.73985]
[1744129127689,70.56,78060.1692,0.0,-0.9781,1e-05,2.74709]
[1744129128690,70.56,78065.3135,0.0,-0.97802,1e-05,2.75568]
[1744129129691,70.57,78059.3989,0.0,-0.9781,1e-05,2.74735]
[1744129130701,70.57,78037.1447,0.0,-0.9784,1e-05,2.71425]
[1744129131702,70.58,78023.3519,0.0,-0.97858,1e-05,2.69422]
[1744129133704,70.59,78016.9489,0.0,-0.97866,1e-05,2.6862]
[1744129135706,70.6,78014.3675,0.0,-0.97868,1e-05,2.68396]
[1744129135918,70.6,78014.3675,0.0,-0.97868,1e-05,2.68396]
[1744129135964,70.6,78014.3675,0.0,-0.97868,1e-05,2.68396]
[1744129136707,70.6,78010.4634,0.0,-0.97872,1e-05,2.67892]
[1744129137708,70.61,78005.9673,0.0,-0.97878,1e-05,2.67302]
[1744129140970,70.62,78007.4739,0.0,-0.97873,1e-05,2.67779]
[1744129141712,70.63,78010.0162,0.0,-0.97869,1e-05,2.68242]
[1744129142714,70.63,78014.7068,0.0,-0.97862,1e-05,2.69027]
[1744129143715,70.64,78020.1762,0.0,-0.97854,1e-05,2.6993]
[1744129144718,70.64,78015.1389,0.0,-0.9786,1e-05,2.69252]
[1744129145719,70.65,78011.4296,0.0,-0.97864,1e-05,2.68775]
[1744129146720,70.65,78015.4975,0.0,-0.97858,1e-05,2.69467]
[1744129151725,70.68,78017.8376,0.0,-0.97851,1e-05,2.70234]
[1744129152726,70.69,78023.0692,0.0,-0.97842,1e-05,2.7112]
[1744129153727,70.69,78030.6461,0.0,-0.97831,1e-05,2.72364]
[1744129154728,70.7,78036.1536,0.0,-0.97822,1e-05,2.73297]
[1744129157408,70.71,78036.8123,0.0,-0.9782,1e-05,2.7359]
[1744129157978,70.72,78036.8123,0.0,-0.97819,1e-05,2.73665]
[1744129158732,70.72,78021.258,0.0,-0.9784,1e-05,2.71383]
[1744129161735,70.73,78025.7196,0.0,-0.97832,1e-05,2.72287]
[1744129162736,70.74,78047.4298,0.0,-0.978,1e-05,2.75662]
[1744129163274,70.74,78047.4298,0.0,-0.978,1e-05,2.75729]
[1744129164281,70.75,78056.8292,0.0,-0.97786,1e-05,2.77237]
[1744129165607,70.75,78056.8292,0.0,-0.97786,1e-05,2.77237]
[1744129165708,70.75,78056.8292,0.0,-0.97785,1e-05,2.77303]
[1744129166295,70.76,78061.2327,0.0,-0.97778,1e-05,2.78047]
[1744129167741,70.76,78052.0562,0.0,-0.97791,1e-05,2.7668]
[1744129168309,70.76,78052.0562,0.0,-0.9779,1e-05,2.76751]
[1744129169316,70.77,78042.4417,0.0,-0.97803,1e-05,2.75351]
[1744129170323,70.77,78036.1712,0.0,-0.97811,1e-05,2.74468]
[1744129170995,70.77,78036.1712,0.0,-0.97811,1e-05,2.74468]
[1744129171330,70.78,78036.1712,0.0,-0.97813,1e-05,2.74243]
[1744129172337,70.78,78030.1662,0.0,-0.97821,1e-05,2.73403]
[1744129174351,70.79,78030.5761,0.0,-0.97819,1e-05,2.73613]
[1744129175358,70.79,78022.0774,0.0,-0.9783,1e-05,2.72399]
[1744129176365,70.8,78015.3303,0.0,-0.97839,1e-05,2.71455]
[1744129179386,70.81,78018.2735,0.0,-0.97832,1e-05,2.72124]
[1744129180755,70.82,78023.9146,0.0,-0.97824,1e-05,2.73053]
[1744129181848,70.82,78023.9146,0.0,-0.97823,1e-05,2.73126]
[1744129182470,70.82,78023.9146,0.0,-0.97823,1e-05,2.73126]
[1744129182495,70.83,78023.9146,0.0,-0.97822,1e-05,2.73198]
[1744129183414,70.83,78026.7604,0.0,-0.97818,1e-05,2.73703]
[1744129185428,70.84,78023.841,0.0,-0.9782,1e-05,2.73406]
[1744129189456,70.86,78018.2082,0.0,-0.97826,1e-05,2.72843]
[1744129190463,70.86,78021.4119,0.0,-0.9782,1e-05,2.73402]
[1744129195498,70.88,78026.3005,0.0,-0.9781,1e-05,2.74503]
[1744129196505,70.89,78030.0844,0.0,-0.97804,1e-05,2.75149]
[1744129198519,70.9,78028.006,0.0,-0.97806,1e-05,2.74999]
[1744129199526,70.9,78021.576,0.0,-0.97814,1e-05,2.74092]
[1744129203778,70.92,78013.6031,0.0,-0.97822,1e-05,2.73169]
[1744129205570,70.93,78009.8736,0.0,-0.97826,1e-05,2.72751]
[1744129208783,70.94,78016.2415,0.0,-0.97815,1e-05,2.73934]
[1744129211612,70.96,78011.5895,0.0,-0.9782,1e-05,2.73444]
[1744129215641,70.98,78014.4452,0.0,-0.97813,1e-05,2.74164]
[1744129217655,70.98,78010.4913,0.0,-0.97817,1e-05,2.73707]
[1744129219669,70.99,78012.7485,0.0,-0.97813,1e-05,2.7419]
[1744129220676,71.0,78016.4578,0.0,-0.97807,1e-05,2.74824]
[1744129222691,71.01,78019.9722,0.0,-0.97801,1e-05,2.75494]
[1744129223697,71.01,78025.6941,0.0,-0.97792,1e-05,2.76434]
[1744129225711,71.02,78030.2487,0.0,-0.97784,1e-05,2.77264]
[1744129226546,71.02,78030.2487,0.0,-0.97784,1e-05,2.77264]
[1744129227725,71.03,78020.8096,0.0,-0.97796,1e-05,2.75957]
[1744129230746,71.04,78025.1401,0.0,-0.97789,1e-05,2.76782]
[1744129232760,71.05,78020.1647,0.0,-0.97796,1e-05,2.75957]
[1744129233767,71.06,78012.2651,0.0,-0.97806,1e-05,2.74824]
[1744129235782,71.06,78011.1579,0.0,-0.97806,1e-05,2.74792]
[1744129236803,71.06,78011.1579,0.0,-0.97806,1e-05,2.74792]
[1744129236812,71.07,78018.8491,0.0,-0.97795,1e-05,2.7603]
[1744129238803,71.08,78013.8746,0.0,-0.97801,1e-05,2.75409]
[1744129241817,71.09,78019.8011,0.0,-0.9779,1e-05,2.76514]
[1744129244820,71.1,78015.1855,0.0,-0.97795,1e-05,2.76009]
[1744129249825,71.12,78008.5856,0.0,-0.97801,1e-05,2.75339]
[1744129251827,71.13,78002.3494,0.0,-0.97809,1e-05,2.74529]
[1744129254830,71.14,78005.1892,0.0,-0.97803,1e-05,2.75167]
[1744129259835,71.17,78009.1755,0.0,-0.97794,1e-05,2.76111]
[1744129262838,71.18,78006.1411,0.0,-0.97796,1e-05,2.75849]
[1744129264840,71.19,78002.1441,0.0,-0.97801,1e-05,2.75376]
[1744129266842,71.19,77998.6533,0.0,-0.97804,1e-05,2.74982]
[1744129268844,71.2,78003.6227,0.0,-0.97796,1e-05,2.75902]
[1744129271847,71.22,78026.7622,0.0,-0.9776,1e-05,2.79702]
[1744129273850,71.23,78022.1635,0.0,-0.97765,1e-05,2.79189]
[1744129275518,71.24,78023.7435,0.0,-0.97762,1e-05,2.79529]
[1744129276853,71.25,78032.5971,0.0,-0.97747,1e-05,2.81086]
[1744129280857,71.27,78037.8146,0.0,-0.97736,1e-05,2.82281]
[1744129281858,71.28,78043.9913,0.0,-0.97726,1e-05,2.83335]
[1744129283860,71.29,78059.7693,0.0,-0.97702,1e-05,2.85985]
[1744129284861,71.3,78067.4386,0.0,-0.9769,1e-05,2.87282]
[1744129285862,71.3,78072.1254,0.0,-0.97682,1e-05,2.88113]
[1744129287864,71.32,78083.989,0.0,-0.97663,1e-05,2.90168]
[1744129288865,71.32,78095.8551,0.0,-0.97644,1e-05,2.92134]
[1744129289874,71.33,78102.8893,0.0,-0.97633,1e-05,2.93338]
[1744129291805,71.33,78101.2555,0.0,-0.97634,1e-05,2.93167]
[1744129291835,71.34,78101.2555,0.0,-0.97636,1e-05,2.92948]
[1744129292882,71.34,78088.0714,0.0,-0.97655,1e-05,2.90951]
[1744129297887,71.37,78087.9944,0.0,-0.9765,1e-05,2.91394]
[1744129300890,71.39,78095.8482,0.0,-0.97636,1e-05,2.92907]
[1744129300948,71.39,78095.8482,0.0,-0.97636,1e-05,2.92907]
[1744129302892,71.4,78088.3665,0.0,-0.97646,1e-05,2.91899]
[1744129305895,71.41,78080.2979,0.0,-0.97656,1e-05,2.90769]
[1744129306896,71.41,78066.9912,0.0,-0.97675,1e-05,2.8872]
[1744129309901,71.42,78057.7667,0.0,-0.97687,1e-05,2.87411]
[1744129310902,71.42,78044.2205,0.0,-0.97707,1e-05,2.85348]
[1744129313908,71.43,78051.208,0.0,-0.97695,1e-05,2.86586]
[1744129314909,71.43,78065.3238,0.0,-0.97674,1e-05,2.88841]
[1744129315910,71.44,78071.6076,0.0,-0.97664,1e-05,2.89872]
[1744129315957,71.44,78071.6076,0.0,-0.97664,1e-05,2.89872]
[1744129316613,71.44,78071.6076,0.0,-0.97664,1e-05,2.89872]
[1744129316714,71.44,78071.6076,0.0,-0.97664,1e-05,2.89889]
[1744129317880,71.44,78071.6076,0.0,-0.97664,1e-05,2.89889]
[1744129318913,71.44,78062.2247,0.0,-0.97677,1e-05,2.88504]
[1744129319914,71.44,78052.9079,0.0,-0.97691,1e-05,2.87067]
[1744129320915,71.45,78050.1393,0.0,-0.97694,1e-05,2.86683]
[1744129321916,71.45,78041.8626,0.0,-0.97706,1e-05,2.85444]
[1744129322917,71.45,78038.8015,0.0,-0.9771,1e-05,2.85018]
[1744129324922,71.46,78033.4318,0.0,-0.97716,1e-05,2.84288]
[1744129326465,71.46,78033.6527,0.0,-0.97716,1e-05,2.84374]
[1744129326560,71.46,78033.6527,0.0,-0.97716,1e-05,2.84374]
[1744129326654,71.47,78033.6527,0.0,-0.97715,1e-05,2.84426]
[1744129327925,71.47,78030.5354,0.0,-0.97719,1e-05,2.83995]
[1744129332493,71.5,78033.841,0.0,-0.9771,1e-05,2.84996]
[1744129337528,71.53,78033.894,0.0,-0.97705,1e-05,2.85492]
[1744129342944,71.55,78007.0232,0.0,-0.97741,1e-05,2.8164]
[1744129344588,71.55,78013.8761,0.0,-0.9773,1e-05,2.82803]
[1744129345595,71.56,78016.8715,0.0,-0.97725,1e-05,2.83318]
[1744129346950,71.56,78020.5938,0.0,-0.97719,1e-05,2.83945]
[1744129347609,71.56,78020.5938,0.0,-0.97719,1e-05,2.84]
[1744129348616,71.57,78011.3501,0.0,-0.97731,1e-05,2.82627]
[1744129349623,71.57,78004.7,0.0,-0.9774,1e-05,2.81659]
[1744129351637,71.58,78000.2005,0.0,-0.97748,1e-05,2.80779]
[1744129352644,71.58,77996.158,0.0,-0.97753,1e-05,2.80256]
[1744129353013,71.58,77996.158,0.0,-0.97753,1e-05,2.80256]
[1744129355962,71.6,78001.8422,0.0,-0.97742,1e-05,2.81418]
[1744129361309,71.61,77924.1036,0.0,-0.9785,1e-05,2.69785]
[1744129362310,71.62,77913.5268,0.0,-0.97863,1e-05,2.68365]
[1744129364312,71.63,77911.0024,0.0,-0.97865,1e-05,2.68143]
[1744129366314,71.64,77906.3608,0.0,-0.9787,1e-05,2.67609]
[1744129367315,71.64,77900.8771,0.0,-0.97877,1e-05,2.66852]
[1744129369327,71.65,77891.3239,0.0,-0.97889,1e-05,2.65524]
[1744129371329,71.65,77876.9047,0.0,-0.97907,1e-05,2.63526]
[1744129373331,71.66,77873.064,0.0,-0.97911,1e-05,2.63084]
[1744129374810,71.67,77876.9231,0.0,-0.97905,1e-05,2.63764]
[1744129377335,71.68,77884.091,0.0,-0.97894,1e-05,2.64929]
[1744129378838,71.68,77884.6852,0.0,-0.97892,1e-05,2.6513]
[1744129379845,71.69,77876.3303,0.0,-0.97903,1e-05,2.63964]
[1744129380852,71.69,77871.5412,0.0,-0.97909,1e-05,2.63323]
[1744129382871,71.7,77868.6457,0.0,-0.97912,1e-05,2.62959]
[1744129384345,71.7,77852.6104,0.0,-0.97932,1e-05,2.60749]
[1744129386900,71.71,77852.7411,0.0,-0.97931,1e-05,2.6089]
[1744129387907,71.72,77869.4061,0.0,-0.97908,1e-05,2.63372]
[1744129388914,71.72,77878.6699,0.0,-0.97895,1e-05,2.64784]
[1744129390929,71.73,77877.3639,0.0,-0.97896,1e-05,2.64709]
[1744129391942,71.73,77864.9073,0.0,-0.97912,1e-05,2.62948]
[1744129392949,71.73,77856.3012,0.0,-0.97923,1e-05,2.61758]
[1744129393956,71.74,77850.2811,0.0,-0.9793,1e-05,2.60946]
[1744129396133,71.74,77848.6197,0.0,-0.97932,1e-05,2.60767]
[1744129396171,71.74,77848.6197,0.0,-0.97932,1e-05,2.60767]
[1744129396200,71.75,77848.6197,0.0,-0.97931,1e-05,2.60827]
[1744129396977,71.75,77857.0357,0.0,-0.9792,1e-05,2.6211]
[1744129397984,71.75,77860.2138,0.0,-0.97915,1e-05,2.62632]
[1744129403365,71.77,77859.3119,0.0,-0.97913,1e-05,2.62798]
[1744129405033,71.78,77853.5251,0.0,-0.9792,1e-05,2.62076]
[1744129407047,71.79,77849.075,0.0,-0.97925,1e-05,2.61552]
[1744129408054,71.79,77845.3012,0.0,-0.97929,1e-05,2.61067]
[1744129410068,71.8,77839.8994,0.0,-0.97935,1e-05,2.60409]
[1744129411075,71.8,77844.5035,0.0,-0.97931,1e-05,2.60848]
[1744129412082,71.81,77850.3882,0.0,-0.97922,1e-05,2.61762]
[1744129414096,71.82,77848.7539,0.0,-0.97923,1e-05,2.61648]
[1744129415103,71.82,77841.7625,0.0,-0.97932,1e-05,2.60697]
[1744129416110,71.82,77839.0489,0.0,-0.97935,1e-05,2.60367]
[1744129418124,71.83,77836.5252,0.0,-0.97937,1e-05,2.60128]
[1744129422153,71.85,77838.6271,0.0,-0.97932,1e-05,2.60679]
[1744129423162,71.85,77848.0938,0.0,-0.97919,1e-05,2.62111]
[1744129424169,71.86,77855.6872,0.0,-0.97908,1e-05,2.63274]
[1744129425176,71.86,77855.5252,0.0,-0.97908,1e-05,2.63311]
[1744129426183,71.86,77846.4952,0.0,-0.97919,1e-05,2.62056]
[1744129428197,71.87,77849.6534,0.0,-0.97914,1e-05,2.62634]
[1744129429204,71.88,77847.088,0.0,-0.97917,1e-05,2.62319]
[1744129430211,71.88,77850.8101,0.0,-0.97911,1e-05,2.62918]
[1744129431218,71.88,77853.6974,0.0,-0.97907,1e-05,2.63396]
[1744129433232,71.89,77856.3539,0.0,-0.97902,1e-05,2.63899]
[1744129434239,71.89,77852.704,0.0,-0.97907,1e-05,2.63423]
[1744129436253,71.9,77859.7411,0.0,-0.97896,1e-05,2.64562]
[1744129438267,71.91,77862.5962,0.0,-0.97891,1e-05,2.65089]
[1744129441288,71.92,77866.8729,0.0,-0.97884,1e-05,2.65878]
[1744129443302,71.93,77863.3801,0.0,-0.97888,1e-05,2.65475]
[1744129448337,71.94,77860.5047,0.0,-0.97889,1e-05,2.65325]
[1744129449351,71.95,77855.8464,0.0,-0.97895,1e-05,2.647]
[1744129450356,71.95,77849.9378,0.0,-0.97902,1e-05,2.63894]
[1744129452370,71.96,77844.6956,0.0,-0.97908,1e-05,2.63244]
[1744129453377,71.96,77847.5337,0.0,-0.97904,1e-05,2.63658]
[1744129454384,71.97,77847.5337,0.0,-0.97903,1e-05,2.63777]
[1744129455392,71.97,77822.5711,0.0,-0.97936,1e-05,2.60218]
[1744129456399,71.97,77822.9775,0.0,-0.97935,1e-05,2.60336]
[1744129457406,71.98,77832.7806,0.0,-0.97921,1e-05,2.61811]
[1744129458299,71.98,77832.7806,0.0,-0.97921,1e-05,2.61811]
[1744129458322,71.98,77832.7806,0.0,-0.97921,1e-05,2.61811]
[1744129458413,71.98,77832.7806,0.0,-0.97921,1e-05,2.61868]
[1744129459420,71.98,77845.702,0.0,-0.97903,1e-05,2.63804]
[1744129461434,71.99,77841.4383,0.0,-0.97908,1e-05,2.63297]
[1744129463450,72.0,77844.9469,0.0,-0.97902,1e-05,2.6392]
[1744129464457,72.0,77845.1212,0.0,-0.97901,1e-05,2.63994]
[1744129465464,72.0,77875.5602,0.0,-0.9786,1e-05,2.68511]
[1744129467478,72.01,77878.2495,0.0,-0.97855,1e-05,2.69007]
[1744129467955,72.01,77878.2495,0.0,-0.97855,1e-05,2.69007]
[1744129468158,72.01,77878.2495,0.0,-0.97855,1e-05,2.69007]
[1744129468485,72.01,77878.2495,0.0,-0.97855,1e-05,2.69057]
[1744129469492,72.02,77868.5594,0.0,-0.97867,1e-05,2.67679]
[1744129470499,72.02,77861.2246,0.0,-0.97877,1e-05,2.66653]
[1744129471147,72.02,77861.2246,0.0,-0.97877,1e-05,2.66653]
[1744129472513,72.03,77849.3794,0.0,-0.97894,1e-05,2.64734]
[1744129474527,72.03,77858.3478,0.0,-0.97881,1e-05,2.66153]
[1744129475534,72.04,77854.4051,0.0,-0.97886,1e-05,2.65627]
[1744129475909,72.04,77854.4051,0.0,-0.97886,1e-05,2.65627]
[1744129476541,72.04,77854.4051,0.0,-0.97885,1e-05,2.65678]
[1744129477544,72.04,77866.4418,0.0,-0.97868,1e-05,2.67496]
[1744129478545,72.05,77871.6365,0.0,-0.97861,1e-05,2.68311]
[1744129479546,72.05,77875.6547,0.0,-0.97855,1e-05,2.68952]
[1744129481548,72.06,77872.3151,0.0,-0.97859,1e-05,2.68555]
[1744129481833,72.06,77872.3151,0.0,-0.97859,1e-05,2.68555]
[1744129483550,72.06,77869.4622,0.0,-0.97861,1e-05,2.68233]
[1744129485552,72.07,77856.6883,0.0,-0.97878,1e-05,2.66455]
[1744129486553,72.07,77850.9009,0.0,-0.97885,1e-05,2.65659]
[1744129487554,72.08,77843.2952,0.0,-0.97895,1e-05,2.64602]
[1744129489638,72.09,77836.6763,0.0,-0.97902,1e-05,2.63804]
[1744129492659,72.1,77832.285,0.0,-0.97906,1e-05,2.63336]
[1744129493666,72.1,77827.5076,0.0,-0.97912,1e-05,2.62699]
[1744129495890,72.11,77827.7726,0.0,-0.97911,1e-05,2.62795]
[1744129495898,72.11,77827.7726,0.0,-0.97911,1e-05,2.62795]
[1744129495999,72.11,77827.7726,0.0,-0.97911,1e-05,2.62852]
[1744129496687,72.11,77828.9074,0.0,-0.97909,1e-05,2.6307]
[1744129497694,72.12,77840.6025,0.0,-0.97893,1e-05,2.64826]
[1744129498701,72.12,77849.5164,0.0,-0.9788,1e-05,2.66182]
[1744129501571,72.13,77864.8747,0.0,-0.97858,1e-05,2.68538]
[1744129505582,72.13,77895.2859,0.0,-0.97816,1e-05,2.73185]
[1744129507584,72.14,77926.4524,0.0,-0.97771,1e-05,2.77944]
[1744129509586,72.14,77923.5966,0.0,-0.97775,1e-05,2.77578]
[1744129511588,72.15,77914.1524,0.0,-0.97787,1e-05,2.76223]
[1744129512589,72.15,77908.2327,0.0,-0.97795,1e-05,2.7537]
[1744129513590,72.15,77903.8374,0.0,-0.97801,1e-05,2.74748]
[1744129514591,72.16,77898.7851,0.0,-0.97808,1e-05,2.7403]
[1744129515592,72.16,77892.0679,0.0,-0.97817,1e-05,2.73066]
[1744129516593,72.16,77884.4261,0.0,-0.97827,1e-05,2.7197]
[1744129517594,72.16,77877.4231,0.0,-0.97836,1e-05,2.70973]
[1744129518595,72.17,77871.613,0.0,-0.97843,1e-05,2.70157]
[1744129519596,72.17,77867.7747,0.0,-0.97848,1e-05,2.69635]
[1744129520597,72.17,77871.0358,0.0,-0.97843,1e-05,2.70163]
[1744129521598,72.17,77880.8262,0.0,-0.97829,1e-05,2.71658]
[1744129523600,72.18,77902.1394,0.0,-0.97799,1e-05,2.74919]
[1744129524173,72.18,77902.1394,0.0,-0.97799,1e-05,2.74919]
[1744129524281,72.18,77902.1394,0.0,-0.97799,1e-05,2.74919]
[1744129524382,72.18,77902.1394,0.0,-0.97799,1e-05,2.74957]
[1744129527604,72.19,77914.6768,0.0,-0.9778,1e-05,2.76952]
[1744129530068,72.19,77915.2304,0.0,-0.97779,1e-05,2.77103]
[1744129530607,72.2,77909.9717,0.0,-0.97786,1e-05,2.76346]
[1744129534611,72.2,77901.3047,0.0,-0.97799,1e-05,2.7489]
[1744129536613,72.21,77889.3156,0.0,-0.97815,1e-05,2.73175]
[1744129537614,72.21,77882.6523,0.0,-0.97824,1e-05,2.72223]
[1744129537838,72.21,77882.6523,0.0,-0.97824,1e-05,2.72223]
[1744129538615,72.21,77879.9423,0.0,-0.97827,1e-05,2.71862]
[1744129539616,72.22,77874.5132,0.0,-0.97834,1e-05,2.71099]
[1744129542619,72.23,77882.3193,0.0,-0.97822,1e-05,2.72388]
[1744129543620,72.23,77888.1192,0.0,-0.97814,1e-05,2.73292]
[1744129544621,72.23,77891.7589,0.0,-0.97808,1e-05,2.73875]
[1744129546623,72.24,77898.2814,0.0,-0.97798,1e-05,2.74976]
[1744129547625,72.24,77904.8963,0.0,-0.97788,1e-05,2.76053]
[1744129550628,72.25,77912.1179,0.0,-0.97776,1e-05,2.77306]
[1744129551107,72.26,77912.1179,0.0,-0.97776,1e-05,2.77378]
[1744129552114,72.26,77948.7046,0.0,-0.97723,1e-05,2.83012]
[1744129554128,72.27,77943.5915,0.0,-0.97729,1e-05,2.82378]
[1744129555135,72.28,77942.7511,0.0,-0.9773,1e-05,2.82325]
[1744129556142,72.28,77934.4415,0.0,-0.97741,1e-05,2.81133]
[1744129558156,72.29,77937.606,0.0,-0.97735,1e-05,2.81765]
[1744129559229,72.29,77937.606,0.0,-0.97735,1e-05,2.81765]
[1744129559639,72.3,77938.1898,0.0,-0.97733,1e-05,2.82002]
[1744129562184,72.31,77931.833,0.0,-0.97741,1e-05,2.81137]
[1744129563643,72.31,77912.8007,0.0,-0.97767,1e-05,2.7831]
[1744129566646,72.32,77908.649,0.0,-0.97772,1e-05,2.77779]
[1744129568648,72.32,77903.2414,0.0,-0.97779,1e-05,2.77032]
[1744129568873,72.32,77903.2414,0.0,-0.97779,1e-05,2.77032]
[1744129572255,72.33,77901.6921,0.0,-0.9778,1e-05,2.76901]
[1744129573262,72.33,77892.7013,0.0,-0.97792,1e-05,2.75589]
[1744129574654,72.34,77865.0871,0.0,-0.97829,1e-05,2.71553]
[1744129577290,72.34,77859.1869,0.0,-0.97837,1e-05,2.70767]
[1744129578300,72.34,77854.1192,0.0,-0.97843,1e-05,2.70063]
[1744129580660,72.35,77871.8898,0.0,-0.97818,1e-05,2.72823]
[1744129584342,72.36,77874.414,0.0,-0.97813,1e-05,2.73315]
[1744129585173,72.36,77874.414,0.0,-0.97813,1e-05,2.73315]
[1744129585674,72.36,77880.2576,0.0,-0.97804,1e-05,2.74261]
[1744129591680,72.38,77899.1811,0.0,-0.97779,1e-05,2.76983]
[1744129592398,72.38,77899.1811,0.0,-0.97778,1e-05,2.77011]
[1744129593406,72.38,77916.1336,0.0,-0.97754,1e-05,2.796]
[1744129594413,72.38,77918.6845,0.0,-0.9775,1e-05,2.80016]
[1744129596427,72.38,77913.6071,0.0,-0.97757,1e-05,2.79305]
[1744129601367,72.39,77913.8354,0.0,-0.97755,1e-05,2.79456]
[1744129601391,72.39,77913.8354,0.0,-0.97755,1e-05,2.79456]
[1744129601462,72.39,77913.8354,0.0,-0.97755,1e-05,2.79485]
[1744129603476,72.4,77916.6425,0.0,-0.9775,1e-05,2.80014]
[1744129604693,72.41,77927.5099,0.0,-0.97734,1e-05,2.8174]
[1744129605490,72.41,77927.5099,0.0,-0.97734,1e-05,2.8181]
[1744129606497,72.41,77942.5468,0.0,-0.97711,1e-05,2.84179]
[1744129608511,72.42,77935.2544,0.0,-0.9772,1e-05,2.83206]
[1744129610525,72.43,77933.2655,0.0,-0.97722,1e-05,2.83048]
[1744129611532,72.44,77926.075,0.0,-0.97731,1e-05,2.82022]
[1744129612539,72.44,77932.1252,0.0,-0.97722,1e-05,2.83017]
[1744129613546,72.45,77934.9125,0.0,-0.97718,1e-05,2.83513]
[1744129618581,72.47,77936.782,0.0,-0.97711,1e-05,2.8415]
[1744129619588,72.47,77940.5793,0.0,-0.97705,1e-05,2.84802]
[1744129621602,72.48,77940.5216,0.0,-0.97704,1e-05,2.84928]
[1744129622614,72.48,77946.8814,0.0,-0.97695,1e-05,2.85906]
[1744129624628,72.49,77953.4846,0.0,-0.97684,1e-05,2.8712]
[1744129626642,72.5,77959.2434,0.0,-0.97674,1e-05,2.88134]
[1744129627649,72.5,77969.4029,0.0,-0.97659,1e-05,2.89768]
[1744129628657,72.51,77976.0928,0.0,-0.97649,1e-05,2.90868]
[1744129628734,72.51,77976.0928,0.0,-0.97649,1e-05,2.90868]
[1744129629805,72.51,77976.0928,0.0,-0.97648,1e-05,2.90926]
[1744129630670,72.51,77976.0928,0.0,-0.97647,1e-05,2.90984]
[1744129631677,72.52,77979.4909,0.0,-0.97642,1e-05,2.91572]
[1744129633692,72.52,77984.7423,0.0,-0.97634,1e-05,2.92405]
[1744129634699,72.52,77988.6645,0.0,-0.97628,1e-05,2.93023]
[1744129635706,72.52,77997.8132,0.0,-0.97615,1e-05,2.94458]
[1744129637722,72.52,77998.01,0.0,-0.97614,1e-05,2.94494]
[1744129638728,72.52,78007.9016,0.0,-0.976,1e-05,2.96039]
[1744129639735,72.52,78048.5036,0.0,-0.97539,2e-05,3.02486]
[1744129640742,72.52,78055.0435,0.0,-0.97529,2e-05,3.03523]
[1744129641749,72.52,78058.6302,0.0,-0.97524,2e-05,3.04088]
[1744129643761,72.51,78053.4088,0.0,-0.97532,2e-05,3.03226]
[1744129644765,72.51,78050.2738,0.0,-0.97537,2e-05,3.02713]
[1744129646954,72.51,78051.0036,0.0,-0.97536,2e-05,3.02811]
[1744129647767,72.51,78052.0011,0.0,-0.97535,2e-05,3.02961]
[1744129648605,72.51,78052.0011,0.0,-0.97535,2e-05,3.02961]
[1744129649769,72.51,78048.4532,0.0,-0.9754,2e-05,3.02398]
[1744129651771,72.52,78051.169,0.0,-0.97537,2e-05,3.02599]
[1744129654774,72.52,78039.5289,0.0,-0.97554,2e-05,3.0079]
[1744129655775,72.52,78036.1244,0.0,-0.97559,2e-05,3.00267]
[1744129656776,72.53,78040.3036,0.0,-0.97552,2e-05,3.01002]
[1744129657777,72.53,78047.5236,0.0,-0.97541,2e-05,3.02224]
[1744129661781,72.55,78052.0253,0.0,-0.97532,2e-05,3.03209]
[1744129662782,72.55,78055.0854,0.0,-0.97526,2e-05,3.03765]
[1744129666786,72.57,78057.7923,0.0,-0.9752,2e-05,3.04455]
[1744129667787,72.57,78063.8187,0.0,-0.9751,2e-05,3.05487]
[1744129670790,72.58,78066.3532,0.0,-0.97504,2e-05,3.06078]
[1744129672962,72.59,78068.8215,0.0,-0.97499,2e-05,3.06597]
[1744129673793,72.59,78074.1615,0.0,-0.9749,2e-05,3.0752]
[1744129674794,72.59,78078.7212,0.0,-0.97483,2e-05,3.08316]
[1744129676796,72.6,78082.1646,0.0,-0.97476,2e-05,3.08987]
[1744129677798,72.6,78079.0941,0.0,-0.97481,2e-05,3.08544]
[1744129678798,72.61,78073.7887,0.0,-0.97488,2e-05,3.0774]
[1744129680800,72.61,78077.9628,0.0,-0.97481,2e-05,3.08531]
[1744129681801,72.62,78073.6972,0.0,-0.97487,2e-05,3.07895]
[1744129682802,72.62,78070.7767,0.0,-0.97491,2e-05,3.07479]
[1744129683803,72.63,78066.2566,0.0,-0.97497,2e-05,3.06806]
[1744129684804,72.63,78062.8837,0.0,-0.97502,2e-05,3.0632]
[1744129685805,72.63,78054.5936,0.0,-0.97514,2e-05,3.05044]
[1744129687807,72.64,78059.4721,0.0,-0.97505,2e-05,3.05961]
[1744129688808,72.64,78065.1421,0.0,-0.97496,2e-05,3.06944]
[1744129689809,72.65,78068.8036,0.0,-0.97489,2e-05,3.07602]
[1744129690229,72.65,78068.8036,0.0,-0.97489,2e-05,3.07602]
[1744129690276,72.65,78068.8036,0.0,-0.97489,2e-05,3.07602]
[1744129690810,72.65,78077.5535,0.0,-0.97475,2e-05,3.09085]
[1744129692852,72.66,78077.2874,0.0,-0.97475,2e-05,3.09117]
[1744129693813,72.66,78076.8098,0.0,-0.97476,2e-05,3.09053]
[1744129698818,72.66,78076.7742,0.0,-0.97475,2e-05,3.09112]
[1744129699819,72.66,78073.7577,0.0,-0.9748,2e-05,3.08635]
[1744129702822,72.66,78066.2627,0.0,-0.97491,2e-05,3.07394]
[1744129703823,72.66,78070.4102,0.0,-0.97485,2e-05,3.08046]
[1744129705825,72.66,78067.9378,0.0,-0.97489,2e-05,3.07607]
[1744129706826,72.66,78071.3618,0.0,-0.97484,2e-05,3.08143]
[1744129708828,72.65,78068.1914,0.0,-0.9749,2e-05,3.0759]
[1744129711831,72.65,78073.0302,0.0,-0.97485,2e-05,3.07997]
[1744129716836,72.64,78073.9707,0.0,-0.97485,2e-05,3.08054]
[1744129719839,72.64,78078.721,0.0,-0.97478,2e-05,3.08765]
[1744129723843,72.64,78074.8428,0.0,-0.97485,2e-05,3.08055]
[1744129724844,72.63,78070.1194,0.0,-0.97492,2e-05,3.07271]
[1744129725845,72.63,78073.0325,0.0,-0.97488,2e-05,3.07725]
[1744129729849,72.63,78067.8725,0.0,-0.97496,2e-05,3.06815]
[1744129734854,72.62,78069.148,0.0,-0.97495,2e-05,3.06937]
[1744129735855,72.62,78073.4966,0.0,-0.97489,2e-05,3.07623]
[1744129736856,72.62,78084.624,0.0,-0.97472,2e-05,3.09409]
[1744129737857,72.62,78098.0646,0.0,-0.97451,2e-05,3.11577]
[1744129741862,72.61,78102.2607,0.0,-0.97446,2e-05,3.12161]
[1744129743863,72.61,78108.0077,0.0,-0.97437,2e-05,3.1305]
[1744129745865,72.61,78128.3687,0.0,-0.97406,2e-05,3.16345]
[1744129747867,72.6,78125.8094,0.0,-0.9741,2e-05,3.15853]
[1744129749870,72.6,78107.3138,0.0,-0.9744,2e-05,3.12751]
[1744129750111,72.6,78107.3138,0.0,-0.9744,2e-05,3.12751]
[1744129750180,72.6,78107.3138,0.0,-0.9744,2e-05,3.12751]
[1744129750871,72.6,78101.8877,0.0,-0.97449,2e-05,3.11836]
[1744129751872,72.6,78094.5498,0.0,-0.9746,2e-05,3.10612]
[1744129752873,72.6,78102.2197,0.0,-0.97449,2e-05,3.11841]
[1744129754442,72.59,78103.8446,0.0,-0.97446,2e-05,3.12081]
[1744129754875,72.59,78101.6886,0.0,-0.9745,2e-05,3.11703]
[1744129755876,72.59,78098.6699,0.0,-0.97455,2e-05,3.11185]
[1744129756877,72.59,78094.3899,0.0,-0.97462,2e-05,3.10462]
[1744129757044,72.59,78094.3899,0.0,-0.97462,2e-05,3.10462]
[1744129757878,72.59,78097.3047,0.0,-0.97458,2e-05,3.10915]
[1744129758879,72.59,78104.5591,0.0,-0.97447,2e-05,3.12076]
[1744129759880,72.58,78110.385,0.0,-0.97438,2e-05,3.13005]
[1744129760881,72.58,78114.865,0.0,-0.97431,2e-05,3.13712]
[1744129761882,72.58,78122.0614,0.0,-0.9742,2e-05,3.14868]
[1744129763884,72.58,78124.822,0.0,-0.97416,2e-05,3.15262]
[1744129765048,72.58,78124.822,0.0,-0.97416,2e-05,3.15231]
[1744129765627,72.58,78124.822,0.0,-0.97416,2e-05,3.15231]
[1744129767889,72.57,78136.7457,0.0,-0.97399,2e-05,3.17107]
[1744129771669,72.56,78137.9717,0.0,-0.97401,2e-05,3.16847]
[1744129773683,72.56,78137.1264,0.0,-0.97402,2e-05,3.16642]
[1744129774690,72.56,78130.5622,0.0,-0.97413,2e-05,3.15525]
[1744129775697,72.55,78127.4621,0.0,-0.97418,2e-05,3.14984]
[1744129776704,72.55,78121.0579,0.0,-0.97429,2e-05,3.139]
[1744129777711,72.55,78118.0759,0.0,-0.97434,2e-05,3.13383]
[1744129778869,72.55,78118.0759,0.0,-0.97434,2e-05,3.13383]
[1744129778902,72.55,78113.7301,0.0,-0.97441,2e-05,3.12642]
[1744129782746,72.54,78110.0294,0.0,-0.97448,2e-05,3.11933]
[1744129783753,72.54,78102.6593,0.0,-0.97459,2e-05,3.10703]
[1744129785767,72.54,78105.7164,0.0,-0.97455,2e-05,3.11156]
[1744129786774,72.54,78100.9852,0.0,-0.97463,2e-05,3.10359]
[1744129787781,72.54,78103.7952,0.0,-0.97458,2e-05,3.10793]
[1744129788788,72.54,78108.164,0.0,-0.97452,2e-05,3.11484]
[1744129792816,72.53,78104.5402,0.0,-0.97458,2e-05,3.10798]
[1744129793823,72.53,78095.0957,0.0,-0.97473,2e-05,3.09236]
[1744129794830,72.53,78092.0957,0.0,-0.97478,2e-05,3.08728]
[1744129796844,72.52,78094.5926,0.0,-0.97475,2e-05,3.09091]
[1744129797851,72.52,78103.9374,0.0,-0.9746,2e-05,3.10592]
[1744129798858,72.52,78106.7789,0.0,-0.97456,2e-05,3.11032]
[1744129803899,72.52,78107.3437,0.0,-0.97456,2e-05,3.11053]
[1744129804906,72.51,78107.3437,0.0,-0.97457,2e-05,3.10996]
[1744129805913,72.51,78142.1144,0.0,-0.97402,2e-05,3.16689]
[1744129806923,72.51,78149.1538,0.0,-0.97391,2e-05,3.17822]
[1744129807929,72.51,78152.3331,0.0,-0.97387,2e-05,3.18317]
[1744129808936,72.51,78137.6057,0.0,-0.9741,2e-05,3.15841]
[1744129810938,72.5,78132.1571,0.0,-0.9742,2e-05,3.14879]
[1744129812944,72.5,78140.5397,0.0,-0.97407,2e-05,3.16203]
[1744129813944,72.5,78146.9483,0.0,-0.97397,2e-05,3.17232]
[1744129816947,72.49,78155.446,0.0,-0.97384,2e-05,3.18575]
[1744129817948,72.49,78170.2938,0.0,-0.97361,2e-05,3.21015]
[1744129818949,72.49,78188.1037,0.0,-0.97333,2e-05,3.23962]
[1744129819950,72.48,78192.2475,0.0,-0.97326,2e-05,3.24615]
[1744129821035,72.48,78190.5604,0.0,-0.9733,2e-05,3.24242]
[1744129822955,72.48,78183.0638,0.0,-0.97342,2e-05,3.22936]
[1744129824056,72.47,78187.3769,0.0,-0.97336,2e-05,3.23573]
[1744129825961,72.47,78193.9883,0.0,-0.97326,2e-05,3.24642]
[1744129827086,72.46,78198.0937,0.0,-0.9732,2e-05,3.25239]
[1744129828966,72.46,78207.8005,0.0,-0.97305,2e-05,3.26834]
[1744129829967,72.46,78199.5997,0.0,-0.97319,2e-05,3.25397]
[1744129830107,72.46,78199.5997,0.0,-0.97319,2e-05,3.25353]
[1744129831548,72.46,78199.5997,0.0,-0.97319,2e-05,3.25353]
[1744129831655,72.46,78199.5997,0.0,-0.97319,2e-05,3.25353]
[1744129831711,72.45,78199.5997,0.0,-0.97322,2e-05,3.2498]
[1744129832122,72.45,78181.5137,0.0,-0.97352,2e-05,3.21889]
[1744129834136,72.45,78180.3793,0.0,-0.97355,2e-05,3.21617]
[1744129835145,72.44,78177.4296,0.0,-0.9736,2e-05,3.21081]
[1744129836152,72.44,78183.7389,0.0,-0.9735,2e-05,3.22095]
[1744129837159,72.44,78191.789,0.0,-0.97338,2e-05,3.23407]
[1744129841189,72.43,78186.9327,0.0,-0.97347,2e-05,3.22418]
[1744129843203,72.42,78182.3005,0.0,-0.97355,2e-05,3.21559]
[1744129844213,72.42,78179.305,0.0,-0.97361,2e-05,3.21017]
[1744129845220,72.42,78176.1317,0.0,-0.97366,2e-05,3.20443]
[1744129846228,72.42,78189.2352,0.0,-0.97345,2e-05,3.226]
[1744129847235,72.41,78190.5366,0.0,-0.97344,2e-05,3.2278]
[1744129848242,72.41,78177.0251,0.0,-0.97366,2e-05,3.20476]
[1744129849249,72.41,78163.3189,0.0,-0.97388,2e-05,3.18153]
[1744129850256,72.41,78157.4421,0.0,-0.97398,2e-05,3.17142]
[1744129852270,72.4,78154.8818,0.0,-0.97402,2e-05,3.16651]
[1744129853277,72.4,78158.8798,0.0,-0.97396,2e-05,3.17281]
[1744129855291,72.4,78161.7091,0.0,-0.97393,2e-05,3.17684]
[1744129858312,72.39,78157.7641,0.0,-0.974,2e-05,3.16927]
[1744129861335,72.39,78159.2482,0.0,-0.97398,2e-05,3.17078]
[1744129862342,72.38,78148.1222,0.0,-0.97416,2e-05,3.15203]
[1744129863349,72.38,78144.8837,0.0,-0.97422,2e-05,3.14638]
[1744129865386,72.38,78142.0787,0.0,-0.97426,2e-05,3.14147]
[1744129866379,72.38,78142.0787,0.0,-0.97427,2e-05,3.14122]
[1744129867388,72.38,78115.0794,0.0,-0.97469,2e-05,3.09666]
[1744129868389,72.38,78104.2593,0.0,-0.97486,2e-05,3.07883]
[1744129869390,72.38,78100.6287,0.0,-0.97492,2e-05,3.07276]
[1744129870391,72.38,78095.8563,0.0,-0.97499,2e-05,3.06486]
[1744129871393,72.37,78093.011,0.0,-0.97504,2e-05,3.0601]
[1744129874396,72.37,78089.4635,0.0,-0.9751,2e-05,3.05407]
[1744129875397,72.37,78051.4831,0.0,-0.97568,2e-05,2.99297]
[1744129876456,72.37,78051.4831,0.0,-0.97568,2e-05,2.99296]
[1744129878401,72.37,78035.3983,0.0,-0.97592,1e-05,2.9674]
[1744129880404,72.37,78042.5604,0.0,-0.97581,1e-05,2.97879]
[1744129881405,72.37,78045.6085,0.0,-0.97576,2e-05,2.98362]
[1744129882406,72.37,78048.9779,0.0,-0.97571,2e-05,2.98895]
[1744129883407,72.37,78051.4773,0.0,-0.97568,2e-05,2.9929]
[1744129884408,72.37,78046.2789,0.0,-0.97575,2e-05,2.9846]
[1744129886410,72.37,78031.9578,0.0,-0.97597,1e-05,2.96189]
[1744129892443,72.37,77940.2894,0.0,-0.97732,1e-05,2.81669]
[1744129894445,72.4,77869.9689,0.0,-0.97827,1e-05,2.71516]
[1744129895446,72.41,77850.7413,0.0,-0.97852,1e-05,2.68753]
[1744129896447,72.41,77835.8113,0.0,-0.97872,1e-05,2.66657]
[1744129899450,72.42,77839.7643,0.0,-0.97865,1e-05,2.67367]
[1744129900451,72.42,77835.894,0.0,-0.9787,1e-05,2.66841]
[1744129903454,72.43,77871.0584,0.0,-0.97821,1e-05,2.72136]
[1744129904456,72.43,77875.8707,0.0,-0.97814,1e-05,2.72883]
[1744129907459,72.44,77873.4435,0.0,-0.97816,1e-05,2.72616]
[1744129908460,72.44,77867.8246,0.0,-0.97824,1e-05,2.71814]
[1744129909461,72.44,77873.2158,0.0,-0.97816,1e-05,2.72655]
[1744129911463,72.45,77892.8041,0.0,-0.97788,1e-05,2.75655]
[1744129912464,72.45,77902.201,0.0,-0.97775,1e-05,2.77099]
[1744129913466,72.45,77921.936,0.0,-0.97747,1e-05,2.80109]
[1744129914466,72.45,77930.518,0.0,-0.97734,1e-05,2.81439]
[1744129916468,72.46,77938.3987,0.0,-0.97723,1e-05,2.82689]
[1744129918470,72.46,77920.9574,0.0,-0.97747,1e-05,2.80085]
[1744129921473,72.46,77937.5727,0.0,-0.97723,1e-05,2.82691]
[1744129922477,72.46,77944.1636,0.0,-0.97713,1e-05,2.83721]
[1744129924480,72.47,77959.6189,0.0,-0.9769,1e-05,2.86132]
[1744129927484,72.47,77931.803,0.0,-0.9773,1e-05,2.81931]
[1744129928485,72.47,77916.7225,0.0,-0.97751,1e-05,2.79668]
[1744129931488,72.48,77924.7611,0.0,-0.97739,1e-05,2.8097]
[1744129934491,72.48,77922.0278,0.0,-0.97742,1e-05,2.80655]
[1744129936493,72.49,77916.8382,0.0,-0.97748,1e-05,2.79922]
[1744129941500,72.5,77936.6578,0.0,-0.97719,1e-05,2.83072]
[1744129943958,72.5,77936.6578,0.0,-0.97719,1e-05,2.83104]
[1744129944965,72.5,77975.5667,0.0,-0.97662,1e-05,2.89108]
[1744129946505,72.5,77978.2746,0.0,-0.97658,1e-05,2.89541]
[1744129946979,72.5,77978.2746,0.0,-0.97658,1e-05,2.89551]
[1744129948507,72.5,77990.8378,0.0,-0.9764,1e-05,2.91516]
[1744129949508,72.5,77974.2778,0.0,-0.97664,1e-05,2.88977]
[1744129951024,72.51,77970.2334,0.0,-0.97671,1e-05,2.88094]
[1744129952511,72.51,77973.3538,0.0,-0.97667,1e-05,2.88591]
[1744129953512,72.51,77965.4538,0.0,-0.97678,1e-05,2.87383]
[1744129954513,72.51,77946.8971,0.0,-0.97705,1e-05,2.84546]
[1744129956064,72.51,77943.1319,0.0,-0.9771,1e-05,2.8401]
[1744129957071,72.51,77944.3889,0.0,-0.97708,1e-05,2.84222]
[1744129958081,72.51,77952.2141,0.0,-0.97696,1e-05,2.85438]
[1744129959087,72.52,77967.1129,0.0,-0.97675,1e-05,2.87751]
[1744129960094,72.52,77962.2888,0.0,-0.97681,1e-05,2.87021]
[1744129960923,72.52,77962.2888,0.0,-0.97681,1e-05,2.87021]
[1744129960964,72.52,77962.2888,0.0,-0.97681,1e-05,2.87021]
[1744129961101,72.52,77962.2888,0.0,-0.97681,1e-05,2.87036]
[1744129962108,72.52,77967.915,0.0,-0.97673,1e-05,2.87919]
[1744129963522,72.52,77974.3606,0.0,-0.97664,1e-05,2.8893]
[1744129964123,72.52,77974.3606,0.0,-0.97663,1e-05,2.88946]
[1744129965130,72.52,77963.3246,0.0,-0.97679,1e-05,2.87255]
[1744129966145,72.52,77955.7305,0.0,-0.9769,1e-05,2.86101]
[1744129968159,72.52,77961.8551,0.0,-0.97681,1e-05,2.87075]
[1744129969167,72.52,77968.4238,0.0,-0.97671,1e-05,2.88103]
[1744129970173,72.52,77946.2786,0.0,-0.97703,1e-05,2.84702]
[1744129970962,72.52,77946.2786,0.0,-0.97703,1e-05,2.84702]
[1744129971180,72.53,77946.2786,0.0,-0.97703,1e-05,2.84712]
[1744129972187,72.53,77952.2932,0.0,-0.97694,1e-05,2.85636]
[1744129973534,72.53,77968.0232,0.0,-0.97671,1e-05,2.88077]
[1744129974201,72.53,77968.0232,0.0,-0.97672,1e-05,2.88077]
[1744129975208,72.53,77993.3262,0.0,-0.97635,1e-05,2.92012]
[1744129977222,72.53,77999.5988,0.0,-0.97625,1e-05,2.92988]
[1744129978230,72.53,78003.5718,0.0,-0.9762,1e-05,2.93609]
[1744129980243,72.53,78003.0223,0.0,-0.9762,1e-05,2.93519]
[1744129981250,72.53,78040.1496,0.0,-0.97565,2e-05,2.99384]
[1744129982257,72.53,78037.9675,0.0,-0.97568,2e-05,2.99036]
[1744129983264,72.53,78025.1263,0.0,-0.97588,1e-05,2.96999]
[1744129984273,72.53,78021.3062,0.0,-0.97593,1e-05,2.96393]
[1744129985278,72.53,78030.5597,0.0,-0.9758,1e-05,2.97855]
[1744129986285,72.52,78034.6088,0.0,-0.97573,2e-05,2.98494]
[1744129987292,72.52,78039.1096,0.0,-0.97567,2e-05,2.99205]
[1744129990313,72.52,78036.8845,0.0,-0.9757,2e-05,2.98845]
[1744129991321,72.52,78017.0392,0.0,-0.976,1e-05,2.95706]
[1744129992327,72.52,78007.161,0.0,-0.97614,1e-05,2.94156]
[1744129993334,72.53,78000.9582,0.0,-0.97623,1e-05,2.93215]
[1744129994341,72.53,77995.8525,0.0,-0.97631,1e-05,2.92423]
[1744129995349,72.53,77992.9132,0.0,-0.97635,1e-05,2.9197]
[1744129996315,72.53,77992.9132,0.0,-0.97635,1e-05,2.9197]
[1744129996408,72.53,77992.9132,0.0,-0.97635,1e-05,2.9197]
[1744129996416,72.53,77992.9132,0.0,-0.97635,1e-05,2.91975]
[1744129997362,72.53,78002.3183,0.0,-0.97621,1e-05,2.93478]
[1744129998369,72.53,78007.3085,0.0,-0.97613,1e-05,2.94264]
[1744130001391,72.53,78007.7573,0.0,-0.97612,1e-05,2.94377]
[1744130002398,72.54,77987.5521,0.0,-0.97642,1e-05,2.9125]
[1744130003610,72.54,77972.9006,0.0,-0.97663,1e-05,2.88984]
[1744130004412,72.54,77972.9006,0.0,-0.97663,1e-05,2.88999]
[1744130005426,72.54,77963.4275,0.0,-0.97676,1e-05,2.8755]
[1744130006444,72.54,77951.7044,0.0,-0.97693,1e-05,2.85742]
[1744130008878,72.54,77932.4085,0.0,-0.97721,1e-05,2.82826]
[1744130009467,72.54,77932.4085,0.0,-0.9772,1e-05,2.82856]
[1744130010473,72.54,77903.3612,0.0,-0.97761,1e-05,2.78478]
[1744130011480,72.55,77897.3103,0.0,-0.97772,1e-05,2.77295]
[1744130012487,72.55,77902.5149,0.0,-0.97764,1e-05,2.78109]
[1744130013494,72.55,77901.6556,0.0,-0.97765,1e-05,2.78006]
[1744130014501,72.55,77916.0308,0.0,-0.97744,1e-05,2.80206]
[1744130016515,72.55,77924.3529,0.0,-0.97732,1e-05,2.81517]
[1744130017522,72.56,77931.9805,0.0,-0.97721,1e-05,2.827]
[1744130018529,72.56,77939.6815,0.0,-0.9771,1e-05,2.83898]
[1744130020543,72.56,77946.9066,0.0,-0.97699,1e-05,2.85044]
[1744130022566,72.56,77941.0475,0.0,-0.97707,1e-05,2.84187]
[1744130023570,72.56,77935.4142,0.0,-0.97715,1e-05,2.83325]
[1744130024586,72.57,77935.4142,0.0,-0.97715,1e-05,2.83376]
[1744130025592,72.57,77921.5668,0.0,-0.97734,1e-05,2.81291]
[1744130026475,72.57,77921.5668,0.0,-0.97734,1e-05,2.81291]
[1744130026701,72.57,77921.5668,0.0,-0.97734,1e-05,2.81291]
[1744130026792,72.57,77921.5668,0.0,-0.97734,1e-05,2.81315]
[1744130027606,72.57,77925.321,0.0,-0.97729,1e-05,2.81908]
[1744130028613,72.57,77933.5696,0.0,-0.97717,1e-05,2.83185]
[1744130029620,72.57,77946.8304,0.0,-0.97697,1e-05,2.85234]
[1744130030627,72.57,77951.439,0.0,-0.97691,1e-05,2.85942]
[1744130031915,72.57,77974.6606,0.0,-0.97657,1e-05,2.8956]
[1744130033649,72.58,77977.9516,0.0,-0.97652,1e-05,2.90093]
[1744130035664,72.58,77972.1126,0.0,-0.9766,1e-05,2.89211]
[1744130037921,72.58,77963.0838,0.0,-0.97673,1e-05,2.8784]
[1744130038685,72.58,77963.0838,0.0,-0.97673,1e-05,2.87857]
[1744130039692,72.58,77952.3756,0.0,-0.97688,1e-05,2.86222]
[1744130040924,72.58,77959.0312,0.0,-0.97678,1e-05,2.87264]
[1744130042142,72.58,77959.0312,0.0,-0.97678,1e-05,2.87278]
[1744130042225,72.58,77959.0312,0.0,-0.97678,1e-05,2.87278]
[1744130042715,72.58,77959.0312,0.0,-0.97678,1e-05,2.87293]
[1744130044729,72.59,77963.3765,0.0,-0.97672,1e-05,2.87994]
[1744130045736,72.59,77958.9326,0.0,-0.97678,1e-05,2.8732]
[1744130046743,72.59,77965.9882,0.0,-0.97668,1e-05,2.88424]
[1744130047750,72.59,77968.6822,0.0,-0.97663,1e-05,2.88854]
[1744130048757,72.59,77966.163,0.0,-0.97667,1e-05,2.8848]
[1744130049764,72.59,77955.4351,0.0,-0.97682,1e-05,2.8684]
[1744130050771,72.59,77946.5761,0.0,-0.97695,1e-05,2.85496]
[1744130051778,72.59,77942.4017,0.0,-0.97701,1e-05,2.84876]
[1744130052786,72.59,77935.3717,0.0,-0.97711,1e-05,2.83799]
[1744130054939,72.6,77910.5782,0.0,-0.97745,1e-05,2.80097]
[1744130055939,72.6,77916.9368,0.0,-0.97736,1e-05,2.81086]
[1744130056814,72.6,77916.9368,0.0,-0.97736,1e-05,2.81109]
[1744130057442,72.6,77916.9368,0.0,-0.97736,1e-05,2.81109]
[1744130057821,72.6,77916.9368,0.0,-0.97736,1e-05,2.81129]
[1744130058829,72.6,77934.3832,0.0,-0.97711,1e-05,2.83789]
[1744130059944,72.6,77924.1753,0.0,-0.97725,1e-05,2.82273]
[1744130061850,72.61,77924.1753,0.0,-0.97724,1e-05,2.82329]
[1744130062857,72.61,77899.9141,0.0,-0.97759,1e-05,2.78679]
[1744130064871,72.61,77904.7132,0.0,-0.97751,1e-05,2.79459]
[1744130066885,72.62,77903.9421,0.0,-0.97752,1e-05,2.79396]
[1744130067892,72.62,77914.2495,0.0,-0.97737,1e-05,2.80982]
[1744130068899,72.62,77917.3487,0.0,-0.97732,1e-05,2.81478]
[1744130069906,72.62,77911.1108,0.0,-0.97741,1e-05,2.80559]
[1744130070914,72.62,77904.6807,0.0,-0.9775,1e-05,2.79611]
[1744130071920,72.62,77910.4393,0.0,-0.97744,1e-05,2.8018]
[1744130073939,72.62,77915.1731,0.0,-0.97737,1e-05,2.80923]
[1744130074945,72.63,77915.1731,0.0,-0.97737,1e-05,2.80951]
[1744130075953,72.65,77901.6303,0.0,-0.97752,1e-05,2.79304]
[1744130076960,72.7,77853.4606,0.0,-0.97811,1e-05,2.72894]
[1744130077967,72.73,77848.5546,0.0,-0.97815,1e-05,2.72543]
[1744130078974,72.73,77852.3448,0.0,-0.97809,1e-05,2.73142]
[1744130081996,72.74,77852.9752,0.0,-0.97807,1e-05,2.73344]
[1744130083003,72.74,77864.7902,0.0,-0.97791,1e-05,2.75134]
[1744130084027,72.74,77874.0174,0.0,-0.97778,1e-05,2.76514]
[1744130085048,72.74,77897.8249,0.0,-0.97744,1e-05,2.80153]
[1744130086035,72.74,77897.8249,0.0,-0.97744,1e-05,2.80174]
[1744130087041,72.74,77917.0883,0.0,-0.97716,1e-05,2.83122]
[1744130088048,72.75,77912.5629,0.0,-0.97722,1e-05,2.82458]
[1744130089052,72.75,77893.3947,0.0,-0.97749,1e-05,2.79579]
[1744130089784,72.75,77893.3947,0.0,-0.97749,1e-05,2.79579]
[1744130089823,72.75,77893.3947,0.0,-0.97749,1e-05,2.79579]
[1744130089885,72.75,77893.3947,0.0,-0.97749,1e-05,2.79606]
[1744130091055,72.75,77899.904,0.0,-0.97739,1e-05,2.80616]
[1744130092055,72.75,77887.558,0.0,-0.97756,1e-05,2.78804]
[1744130093057,72.76,77863.8813,0.0,-0.97789,1e-05,2.75286]
[1744130094057,72.76,77852.6789,0.0,-0.97804,1e-05,2.73654]
[1744130095058,72.78,77844.921,0.0,-0.97811,1e-05,2.7288]
[1744130096059,72.81,77839.051,0.0,-0.97816,1e-05,2.72394]
[1744130098061,72.86,77835.8906,0.0,-0.97813,1e-05,2.72677]
[1744130101064,72.92,77830.8421,0.0,-0.9781,1e-05,2.73017]
[1744130104222,72.95,77835.968,0.0,-0.97799,1e-05,2.74175]
[1744130106072,72.95,77846.0641,0.0,-0.97784,1e-05,2.75709]
[1744130107073,72.96,77887.6605,0.0,-0.97726,1e-05,2.82008]
[1744130108074,72.96,77868.5186,0.0,-0.97752,1e-05,2.79144]
[1744130109075,72.96,77855.6711,0.0,-0.9777,1e-05,2.77245]
[1744130109198,72.96,77855.6711,0.0,-0.9777,1e-05,2.77245]
[1744130109837,72.96,77855.6711,0.0,-0.9777,1e-05,2.77245]
[1744130109872,72.96,77855.6711,0.0,-0.9777,1e-05,2.77275]
[1744130111077,72.96,77848.9845,0.0,-0.97779,1e-05,2.76306]
[1744130112078,72.96,77846.4396,0.0,-0.97782,1e-05,2.75957]
[1744130114085,72.97,77852.3647,0.0,-0.97773,1e-05,2.76929]
[1744130115086,72.97,77861.2624,0.0,-0.9776,1e-05,2.78314]
[1744130116087,72.98,77876.6185,0.0,-0.97738,1e-05,2.8065]
[1744130120093,72.98,77853.8403,0.0,-0.97769,1e-05,2.77329]
[1744130121094,72.98,77850.54,0.0,-0.97774,1e-05,2.76865]
[1744130124098,72.99,77836.4269,0.0,-0.97792,1e-05,2.74852]
[1744130126101,73.01,77824.6007,0.0,-0.97806,1e-05,2.73406]
[1744130127105,73.03,77817.7902,0.0,-0.97812,1e-05,2.72684]
[1744130129107,73.06,77814.7904,0.0,-0.97811,1e-05,2.728]
[1744130132119,73.07,77809.9879,0.0,-0.97819,1e-05,2.71851]
[1744130133120,73.12,77752.5192,0.0,-0.97889,1e-05,2.64295]
[1744130135122,73.15,77760.605,0.0,-0.97874,1e-05,2.65906]
[1744130137124,73.16,77769.083,0.0,-0.97862,1e-05,2.67227]
[1744130138125,73.16,77778.1658,0.0,-0.97849,1e-05,2.68592]
[1744130139126,73.16,77792.3811,0.0,-0.9783,1e-05,2.7071]
[1744130140127,73.16,77789.1864,0.0,-0.97834,1e-05,2.70281]
[1744130141128,73.17,77777.7782,0.0,-0.97849,1e-05,2.68655]
[1744130142129,73.17,77774.716,0.0,-0.97852,1e-05,2.68251]
[1744130143130,73.17,77766.5376,0.0,-0.97863,1e-05,2.67106]
[1744130145132,73.18,77771.4385,0.0,-0.97855,1e-05,2.67907]
[1744130146133,73.18,77771.4385,0.0,-0.97855,1e-05,2.67907]
[1744130146133,73.18,77779.6349,0.0,-0.97844,1e-05,2.69143]
[1744130147135,73.18,77775.1822,0.0,-0.9785,1e-05,2.68535]
[1744130148361,73.19,77775.5064,0.0,-0.97849,1e-05,2.68625]
[1744130149136,73.19,77775.7487,0.0,-0.97848,1e-05,2.68702]
[1744130150137,73.19,77779.0138,0.0,-0.97843,1e-05,2.69219]
[1744130151138,73.19,77771.7754,0.0,-0.97853,1e-05,2.68206]
[1744130154141,73.2,77778.351,0.0,-0.97843,1e-05,2.69291]
[1744130155142,73.2,77774.1128,0.0,-0.97848,1e-05,2.68714]
[1744130156143,73.21,77767.0181,0.0,-0.97857,1e-05,2.67724]
[1744130158145,73.21,77773.5606,0.0,-0.97847,1e-05,2.68761]
[1744130160147,73.22,77781.6843,0.0,-0.97836,1e-05,2.70028]
[1744130164152,73.22,77744.1564,0.0,-0.97885,1e-05,2.64665]
[1744130165153,73.29,77720.633,0.0,-0.97906,1e-05,2.62336]
[1744130166154,73.33,77723.4061,0.0,-0.97898,1e-05,2.63236]
[1744130169159,73.36,77730.6648,0.0,-0.97884,1e-05,2.6478]
[1744130171161,73.36,77725.5057,0.0,-0.9789,1e-05,2.64117]
[1744130172163,73.39,77722.1302,0.0,-0.9789,1e-05,2.64039]
[1744130173164,73.42,77719.2102,0.0,-0.97891,1e-05,2.64024]
[1744130174166,73.44,77715.1951,0.0,-0.97892,1e-05,2.63854]
[1744130176169,73.5,77699.2332,0.0,-0.97905,1e-05,2.62406]
[1744130177170,73.53,77694.5605,0.0,-0.97907,1e-05,2.62168]
[1744130178712,73.53,77694.5605,0.0,-0.97907,1e-05,2.62209]
[1744130180173,73.54,77724.6116,0.0,-0.97866,1e-05,2.66596]
[1744130182175,73.54,77720.2693,0.0,-0.97871,1e-05,2.66041]
[1744130183595,73.54,77721.1406,0.0,-0.9787,1e-05,2.66203]
[1744130183692,73.54,77721.1406,0.0,-0.9787,1e-05,2.66203]
[1744130184177,73.55,77722.9597,0.0,-0.97867,1e-05,2.66509]
[1744130186179,73.55,77729.277,0.0,-0.97858,1e-05,2.67507]
[1744130187180,73.55,77740.025,0.0,-0.97843,1e-05,2.69105]
[1744130191184,73.56,77754.1089,0.0,-0.97825,1e-05,2.71013]
[1744130193186,73.57,77770.0512,0.0,-0.97803,1e-05,2.73414]
[1744130194187,73.57,77766.0482,0.0,-0.97808,1e-05,2.72859]
[1744130196189,73.57,77753.3039,0.0,-0.97824,1e-05,2.71063]
[1744130197190,73.58,77750.7062,0.0,-0.97828,1e-05,2.7072]
[1744130197493,73.58,77750.7062,0.0,-0.97828,1e-05,2.7072]
[1744130197695,73.58,77750.7062,0.0,-0.97828,1e-05,2.7072]
[1744130197853,73.58,77750.7062,0.0,-0.97828,1e-05,2.7072]
[1744130200193,73.58,77763.3706,0.0,-0.97809,1e-05,2.72704]
[1744130204203,73.59,77721.6285,0.0,-0.97864,1e-05,2.66737]
[1744130204917,73.6,77721.6285,0.0,-0.97864,1e-05,2.66787]
[1744130205924,73.6,77690.8847,0.0,-0.97904,1e-05,2.62427]
[1744130206931,73.6,77683.1034,0.0,-0.97914,1e-05,2.61368]
[1744130207938,73.61,77688.3546,0.0,-0.97907,1e-05,2.62164]
[1744130208945,73.61,77695.4639,0.0,-0.97897,1e-05,2.63227]
[1744130210959,73.61,77699.6599,0.0,-0.9789,1e-05,2.63921]
[1744130211967,73.62,77700.4303,0.0,-0.97889,1e-05,2.64076]
[1744130212974,73.62,77708.0852,0.0,-0.97878,1e-05,2.65221]
[1744130213981,73.62,77702.1109,0.0,-0.97886,1e-05,2.6441]
[1744130214988,73.63,77699.3019,0.0,-0.97889,1e-05,2.64056]
[1744130215999,73.63,77695.2478,0.0,-0.97894,1e-05,2.63527]
[1744130217006,73.63,77680.7186,0.0,-0.97912,1e-05,2.61508]
[1744130218013,73.64,77669.1316,0.0,-0.97927,1e-05,2.5992]
[1744130219020,73.64,77660.2051,0.0,-0.97938,1e-05,2.58715]
[1744130222041,73.65,77657.6104,0.0,-0.9794,1e-05,2.58517]
[1744130223049,73.66,77651.1212,0.0,-0.97948,1e-05,2.5766]
[1744130226230,73.67,77664.7084,0.0,-0.97929,1e-05,2.59742]
[1744130227081,73.67,77664.7084,0.0,-0.97928,1e-05,2.59791]
[1744130228232,73.67,77693.3374,0.0,-0.9789,1e-05,2.6391]
[1744130229095,73.68,77693.3374,0.0,-0.9789,1e-05,2.63954]
[1744130230102,73.68,77704.7684,0.0,-0.97874,1e-05,2.65636]
[1744130231109,73.68,77713.4939,0.0,-0.97862,1e-05,2.66936]
[1744130232116,73.68,77708.2779,0.0,-0.97869,1e-05,2.66227]
[1744130234131,73.69,77701.3156,0.0,-0.97877,1e-05,2.65314]
[1744130235138,73.69,77707.2221,0.0,-0.97869,1e-05,2.66207]
[1744130235595,73.69,77707.2221,0.0,-0.97869,1e-05,2.66207]
[1744130236145,73.7,77707.2221,0.0,-0.97869,1e-05,2.66254]
[1744130237152,73.7,77690.6562,0.0,-0.9789,1e-05,2.63924]
[1744130238159,73.7,77687.3551,0.0,-0.97894,1e-05,2.635]
[1744130241197,73.71,77684.9181,0.0,-0.97896,1e-05,2.63296]
[1744130241630,73.71,77684.9181,0.0,-0.97896,1e-05,2.63296]
[1744130243211,73.72,77673.4994,0.0,-0.9791,1e-05,2.61769]
[1744130246232,73.73,77672.753,0.0,-0.97909,1e-05,2.61815]
[1744130247239,73.73,77661.0202,0.0,-0.97924,1e-05,2.60204]
[1744130248206,73.73,77661.0202,0.0,-0.97924,1e-05,2.60204]
[1744130248249,73.74,77661.0202,0.0,-0.97924,1e-05,2.60256]
[1744130250258,73.74,77665.9599,0.0,-0.97916,1e-05,2.61057]
[1744130251260,73.75,77670.0909,0.0,-0.97913,1e-05,2.61403]
[1744130252262,73.75,77651.2931,0.0,-0.97937,1e-05,2.58799]
[1744130257266,73.77,77655.9494,0.0,-0.97928,1e-05,2.59725]
[1744130257893,73.77,77655.9494,0.0,-0.97928,1e-05,2.59725]
[1744130257994,73.77,77655.9494,0.0,-0.97928,1e-05,2.59775]
[1744130259268,73.77,77659.3249,0.0,-0.97923,1e-05,2.60304]
[1744130260269,73.78,77654.1842,0.0,-0.97929,1e-05,2.59631]
[1744130262271,73.79,77645.7904,0.0,-0.97939,1e-05,2.58556]
[1744130264273,73.79,77642.3822,0.0,-0.97942,1e-05,2.58186]
[1744130267276,73.81,77635.3875,0.0,-0.97949,1e-05,2.57404]
[1744130268278,73.81,77643.4035,0.0,-0.97938,1e-05,2.5862]
[1744130269278,73.82,77647.195,0.0,-0.97932,1e-05,2.59243]
[1744130269348,73.82,77647.195,0.0,-0.97932,1e-05,2.59243]
[1744130270279,73.82,77658.8692,0.0,-0.97916,1e-05,2.60983]
[1744130272281,73.84,77661.4833,0.0,-0.97911,1e-05,2.61534]
[1744130273207,73.84,77661.4833,0.0,-0.97911,1e-05,2.61534]
[1744130273282,73.84,77668.3548,0.0,-0.97901,1e-05,2.626]
[1744130273872,73.84,77668.3548,0.0,-0.97901,1e-05,2.626]
[1744130273887,73.85,77668.3548,0.0,-0.979,1e-05,2.62691]
[1744130275284,73.85,77673.0107,0.0,-0.97893,1e-05,2.63444]
[1744130276285,73.86,77669.9104,0.0,-0.97897,1e-05,2.63093]
[1744130280289,73.88,77661.0415,0.0,-0.97905,1e-05,2.62192]
[1744130281290,73.89,77657.4134,0.0,-0.97909,1e-05,2.61726]
[1744130282291,73.89,77653.0844,0.0,-0.97914,1e-05,2.61163]
[1744130283292,73.89,77649.5193,0.0,-0.97919,1e-05,2.60709]
[1744130286296,73.9,77640.5411,0.0,-0.97929,1e-05,2.59544]
[1744130287300,73.9,77618.1876,0.0,-0.97957,1e-05,2.56465]
[1744130288301,73.91,77611.1875,0.0,-0.97965,1e-05,2.55607]
[1744130289302,73.92,77607.2863,0.0,-0.9797,1e-05,2.55123]
[1744130293307,73.93,77602.7645,0.0,-0.97974,1e-05,2.54673]
[1744130294037,73.93,77602.7645,0.0,-0.97974,1e-05,2.54673]
[1744130294138,73.94,77602.7645,0.0,-0.97973,1e-05,2.5479]
[1744130295315,73.94,77606.5655,0.0,-0.97967,1e-05,2.55377]
[1744130297317,73.95,77590.3063,0.0,-0.97987,1e-05,2.53245]
[1744130299325,73.95,77585.8525,0.0,-0.97992,1e-05,2.52692]
[1744130300326,73.96,77577.5416,0.0,-0.98002,1e-05,2.51611]
[1744130301326,73.97,77557.0361,0.0,-0.98026,1e-05,2.48937]
[1744130303328,73.97,77550.1445,0.0,-0.98034,1e-05,2.48068]
[1744130308333,74.0,77553.2237,0.0,-0.98026,1e-05,2.48904]
[1744130311337,74.02,77556.3052,0.0,-0.98022,1e-05,2.49306]
[1744130314340,74.04,77573.338,0.0,-0.97998,1e-05,2.51905]
[1744130317343,74.05,77575.9008,0.0,-0.97993,1e-05,2.52522]
[1744130318344,74.06,77584.7512,0.0,-0.97981,1e-05,2.53833]
[1744130319345,74.07,77588.9241,0.0,-0.97975,1e-05,2.54499]
[1744130319527,74.07,77588.9241,0.0,-0.97975,1e-05,2.54499]
[1744130319766,74.07,77588.9241,0.0,-0.97975,1e-05,2.54499]
[1744130321347,74.08,77576.3572,0.0,-0.97989,1e-05,2.52938]
[1744130322348,74.08,77569.4703,0.0,-0.97997,1e-05,2.52077]
[1744130324350,74.1,77562.1837,0.0,-0.98004,1e-05,2.51252]
[1744130325340,74.1,77562.1837,0.0,-0.98004,1e-05,2.51252]
[1744130325351,74.1,77559.3832,0.0,-0.98007,1e-05,2.50955]
[1744130328354,74.12,77555.415,0.0,-0.98009,1e-05,2.50675]
[1744130328719,74.12,77555.415,0.0,-0.98009,1e-05,2.50675]
[1744130329355,74.13,77557.5726,0.0,-0.98006,1e-05,2.51058]
[1744130334360,74.16,77559.0994,0.0,-0.98,1e-05,2.51707]
[1744130336362,74.17,77561.8134,0.0,-0.97995,1e-05,2.52256]
[1744130337363,74.17,77555.0767,0.0,-0.98002,1e-05,2.51418]
[1744130339365,74.19,77551.8375,0.0,-0.98005,1e-05,2.5115]
[1744130342933,74.2,77551.2091,0.0,-0.98004,1e-05,2.51239]
[1744130343940,74.2,77544.4194,0.0,-0.98012,1e-05,2.50397]
[1744130344947,74.21,77531.1563,0.0,-0.98027,1e-05,2.48676]
[1744130346382,74.22,77520.4506,0.0,-0.98039,1e-05,2.47397]
[1744130347383,74.23,77526.393,0.0,-0.98031,1e-05,2.4829]
[1744130348384,74.23,77529.3382,0.0,-0.98026,1e-05,2.48777]
[1744130350999,74.25,77529.3382,0.0,-0.98025,1e-05,2.48952]
[1744130352011,74.25,77516.1486,0.0,-0.9804,1e-05,2.47249]
[1744130353014,74.26,77513.9689,0.0,-0.98042,1e-05,2.47041]
[1744130354021,74.26,77506.4144,0.0,-0.98051,1e-05,2.46107]
[1744130356044,74.27,77510.2973,0.0,-0.98045,1e-05,2.46718]
[1744130357421,74.28,77527.125,0.0,-0.98023,1e-05,2.49174]
[1744130359068,74.29,77524.9824,0.0,-0.98024,1e-05,2.49057]
[1744130360075,74.3,77515.2172,0.0,-0.98035,1e-05,2.47818]
[1744130361082,74.31,77511.8926,0.0,-0.98038,1e-05,2.47455]
[1744130362089,74.31,77508.4464,0.0,-0.98042,1e-05,2.47076]
[1744130362694,74.31,77508.4464,0.0,-0.98042,1e-05,2.47076]
[1744130364103,74.32,77502.8874,0.0,-0.98047,1e-05,2.46498]
[1744130367124,74.34,77505.8591,0.0,-0.98042,1e-05,2.47073]
[1744130371154,74.37,77507.5279,0.0,-0.98038,1e-05,2.47452]
[1744130375446,74.39,77511.5692,0.0,-0.98029,1e-05,2.48347]
[1744130376190,74.4,77511.5692,0.0,-0.98029,1e-05,2.48434]
[1744130377197,74.4,77502.0629,0.0,-0.98039,1e-05,2.47234]
[1744130378204,74.41,77498.214,0.0,-0.98043,1e-05,2.46801]
[1744130380218,74.42,77495.8077,0.0,-0.98045,1e-05,2.4665]
[1744130383251,74.43,77492.4567,0.0,-0.98047,1e-05,2.46371]
[1744130384264,74.44,77492.4567,0.0,-0.98047,1e-05,2.46444]
[1744130385459,74.44,77485.9456,0.0,-0.98054,1e-05,2.45631]
[1744130386278,74.45,77485.9456,0.0,-0.98053,1e-05,2.45693]
[1744130387285,74.45,77495.6376,0.0,-0.98041,1e-05,2.47059]
[1744130388293,74.45,77499.2445,0.0,-0.98036,1e-05,2.47607]
[1744130391314,74.46,77503.1372,0.0,-0.9803,1e-05,2.48261]
[1744130392321,74.47,77503.1372,0.0,-0.98029,1e-05,2.48389]
[1744130393329,74.48,77522.6898,0.0,-0.98004,1e-05,2.51109]
[1744130394335,74.48,77534.3371,0.0,-0.97989,1e-05,2.52763]
[1744130395342,74.48,77535.8249,0.0,-0.97986,1e-05,2.53025]
[1744130396351,74.49,77544.9996,0.0,-0.97974,1e-05,2.54344]
[1744130397357,74.49,77548.5682,0.0,-0.9797,1e-05,2.54837]
[1744130398364,74.49,77548.5682,0.0,-0.97969,1e-05,2.54944]
[1744130399371,74.5,77572.2598,0.0,-0.97938,1e-05,2.58281]
[1744130400381,74.5,77579.8612,0.0,-0.97928,1e-05,2.59393]
[1744130402395,74.5,77580.1661,0.0,-0.97927,1e-05,2.59487]
[1744130403430,74.5,77571.5442,0.0,-0.97938,1e-05,2.58282]
[1744130405419,74.51,77571.5442,0.0,-0.97937,1e-05,2.58337]
[1744130406426,74.51,77557.0647,0.0,-0.97956,1e-05,2.56323]
[1744130407436,74.51,77557.0647,0.0,-0.97955,1e-05,2.56412]
[1744130408442,74.52,77592.4346,0.0,-0.97909,1e-05,2.614]
[1744130409572,74.52,77583.9571,0.0,-0.9792,1e-05,2.60257]
[1744130411467,74.53,77588.247,0.0,-0.97913,1e-05,2.60952]
[1744130412474,74.53,77592.8022,0.0,-0.97907,1e-05,2.61593]
[1744130413481,74.53,77592.8022,0.0,-0.97906,1e-05,2.61688]
[1744130414488,74.53,77584.1028,0.0,-0.97918,1e-05,2.60465]
[1744130417512,74.54,77580.6649,0.0,-0.97921,1e-05,2.60131]
[1744130418538,74.54,77564.8126,0.0,-0.97941,1e-05,2.57916]
[1744130419545,74.55,77564.8126,0.0,-0.97941,1e-05,2.57972]
[1744130420552,74.55,77548.9963,0.0,-0.9796,1e-05,2.55836]
[1744130421559,74.56,77527.6054,0.0,-0.97986,1e-05,2.53006]
[1744130422575,74.56,77532.8847,0.0,-0.9798,1e-05,2.53731]
[1744130424589,74.57,77531.7912,0.0,-0.97979,1e-05,2.53735]
[1744130425597,74.57,77547.8086,0.0,-0.97959,1e-05,2.55991]
[1744130426599,74.58,77553.5139,0.0,-0.97951,1e-05,2.56827]
[1744130429670,74.58,77537.8026,0.0,-0.9797,1e-05,2.54747]
[1744130430635,74.59,77537.8026,0.0,-0.9797,1e-05,2.548]
[1744130431643,74.59,77517.4873,0.0,-0.97997,1e-05,2.51782]
[1744130432649,74.59,77504.526,0.0,-0.98012,1e-05,2.50073]
[1744130433665,74.6,77494.2362,0.0,-0.98025,1e-05,2.48734]
[1744130435683,74.61,77496.3874,0.0,-0.98021,1e-05,2.49149]
[1744130436690,74.61,77468.7795,0.0,-0.98054,1e-05,2.45487]
[1744130437696,74.61,77483.5861,0.0,-0.98036,1e-05,2.47539]
[1744130440700,74.63,77473.2635,0.0,-0.98047,1e-05,2.4633]
[1744130441700,74.63,77463.5623,0.0,-0.98058,1e-05,2.45092]
[1744130442701,74.64,77453.3245,0.0,-0.9807,1e-05,2.4379]
[1744130444703,74.65,77446.503,0.0,-0.98077,1e-05,2.43014]
[1744130445704,74.65,77455.367,0.0,-0.98065,1e-05,2.4426]
[1744130446705,74.65,77462.0528,0.0,-0.98057,1e-05,2.45217]
[1744130447706,74.66,77458.7527,0.0,-0.9806,1e-05,2.4484]
[1744130448708,74.66,77453.7194,0.0,-0.98066,1e-05,2.44232]
[1744130450710,74.67,77458.0551,0.0,-0.98059,1e-05,2.4494]
[1744130452712,74.68,77434.8405,0.0,-0.98086,1e-05,2.41981]
[1744130453543,74.68,77434.8405,0.0,-0.98086,1e-05,2.41981]
[1744130453625,74.68,77434.8405,0.0,-0.98086,1e-05,2.41981]
[1744130453642,74.69,77434.8405,0.0,-0.98085,1e-05,2.4205]
[1744130454714,74.69,77430.3894,0.0,-0.9809,1e-05,2.4153]
[1744130457717,74.71,77433.5401,0.0,-0.98084,1e-05,2.42167]
[1744130460720,74.72,77446.9637,0.0,-0.98066,1e-05,2.44174]
[1744130461721,74.73,77456.5276,0.0,-0.98054,1e-05,2.45522]
[1744130464736,74.74,77462.243,0.0,-0.98045,1e-05,2.46497]
[1744130465739,74.75,77457.6132,0.0,-0.9805,1e-05,2.45945]
[1744130467741,74.76,77466.3147,0.0,-0.98038,1e-05,2.47249]
[1744130468747,74.76,77469.4107,0.0,-0.98033,1e-05,2.47733]
[1744130469747,74.77,77478.9207,0.0,-0.98021,1e-05,2.49081]
[1744130470748,74.77,77484.0279,0.0,-0.98014,1e-05,2.49836]
[1744130471749,74.77,77486.8675,0.0,-0.9801,1e-05,2.50284]
[1744130472750,74.78,77489.6296,0.0,-0.98006,1e-05,2.50721]
[1744130473751,74.78,77485.6688,0.0,-0.9801,1e-05,2.50245]
[1744130473888,74.78,77485.6688,0.0,-0.9801,1e-05,2.50245]
[1744130474752,74.79,77475.4891,0.0,-0.98022,1e-05,2.48931]
[1744130476754,74.8,77483.8408,0.0,-0.98011,1e-05,2.50189]
[1744130477755,74.8,77478.5328,0.0,-0.98017,1e-05,2.49533]
[1744130478756,74.8,77493.5988,0.0,-0.97998,1e-05,2.51632]
[1744130480762,74.81,77488.2032,0.0,-0.98003,1e-05,2.51003]
[1744130482764,74.82,77496.4403,0.0,-0.97992,1e-05,2.52231]
[1744130483768,74.82,77513.2427,0.0,-0.9797,1e-05,2.5458]
[1744130486772,74.83,77508.2027,0.0,-0.97975,1e-05,2.54031]
[1744130488774,74.84,77503.8466,0.0,-0.9798,1e-05,2.53531]
[1744130489774,74.84,77494.0737,0.0,-0.97992,1e-05,2.52246]
[1744130490775,74.85,77481.4919,0.0,-0.98007,1e-05,2.50587]
[1744130491776,74.85,77475.9793,0.0,-0.98015,1e-05,2.49612]
[1744130493778,74.86,77484.5458,0.0,-0.98004,1e-05,2.50883]
[1744130494122,74.86,77484.5458,0.0,-0.98003,1e-05,2.50935]
[1744130495320,74.86,77484.5458,0.0,-0.98003,1e-05,2.50935]
[1744130495328,74.86,77484.5458,0.0,-0.98003,1e-05,2.50935]
[1744130495429,74.86,77484.5458,0.0,-0.98003,1e-05,2.50984]
[1744130496781,74.87,77505.2887,0.0,-0.97976,1e-05,2.53864]
[1744130499784,74.88,77510.6103,0.0,-0.97968,1e-05,2.54739]
[1744130501786,74.88,77555.8878,0.0,-0.9791,1e-05,2.61118]
[1744130504789,74.92,77587.6873,0.0,-0.97864,1e-05,2.66073]
[1744130505790,74.92,77584.872,0.0,-0.97867,1e-05,2.65711]
[1744130509794,74.93,77590.8855,0.0,-0.97858,1e-05,2.66711]
[1744130511796,74.99,77585.1283,0.0,-0.97857,1e-05,2.66793]
[1744130512797,74.99,77581.4765,0.0,-0.97861,1e-05,2.66358]
[1744130514799,75.05,77584.4974,0.0,-0.97848,1e-05,2.67685]
[1744130515200,75.05,77584.4974,0.0,-0.97848,1e-05,2.67685]
[1744130515464,75.05,77584.4974,0.0,-0.97848,1e-05,2.67685]
[1744130515800,75.06,77585.0411,0.0,-0.97847,1e-05,2.67843]
[1744130516801,75.11,77582.0579,0.0,-0.97843,1e-05,2.68217]
[1744130518803,75.17,77588.4343,0.0,-0.97826,1e-05,2.69988]
[1744130522809,75.18,77574.7411,0.0,-0.97843,1e-05,2.68229]
[1744130524813,75.18,77556.9296,0.0,-0.97866,1e-05,2.65731]
[1744130525357,75.19,77556.9296,0.0,-0.97866,1e-05,2.65763]
[1744130526363,75.19,77540.4865,0.0,-0.97887,1e-05,2.63484]
[1744130527816,75.19,77508.3789,0.0,-0.97928,1e-05,2.59043]
[1744130528377,75.19,77508.3789,0.0,-0.97927,1e-05,2.59087]
[1744130529384,75.2,77484.9407,0.0,-0.97957,1e-05,2.55898]
[1744130530391,75.2,77473.9185,0.0,-0.9797,1e-05,2.54432]
[1744130531398,75.2,77479.3933,0.0,-0.97963,1e-05,2.55226]
[1744130532405,75.21,77481.8864,0.0,-0.97959,1e-05,2.55613]
[1744130533413,75.21,77476.5013,0.0,-0.97966,1e-05,2.54922]
[1744130534420,75.21,77469.4609,0.0,-0.97974,1e-05,2.54004]
[1744130535427,75.22,77473.435,0.0,-0.97969,1e-05,2.54591]
[1744130536434,75.22,77482.2449,0.0,-0.97957,1e-05,2.55843]
[1744130537441,75.23,77478.5845,0.0,-0.97961,1e-05,2.55428]
[1744130539455,75.24,77483.4505,0.0,-0.97953,1e-05,2.56271]
[1744130540676,75.24,77483.4505,0.0,-0.97953,1e-05,2.56271]
[1744130540863,75.24,77483.4505,0.0,-0.97952,1e-05,2.56358]
[1744130541469,75.25,77483.4505,0.0,-0.97951,1e-05,2.56446]
[1744130542476,75.26,77480.6642,0.0,-0.97954,1e-05,2.5615]
[1744130543483,75.26,77480.592,0.0,-0.97953,1e-05,2.56228]
[1744130544490,75.32,77468.0302,0.0,-0.97961,1e-05,2.55369]
[1744130545497,75.33,77466.3739,0.0,-0.97962,1e-05,2.55229]
[1744130546504,75.33,77479.5791,0.0,-0.97945,1e-05,2.5713]
[1744130547511,75.34,77459.2079,0.0,-0.9797,1e-05,2.54424]
[1744130548518,75.34,77462.9161,0.0,-0.97964,1e-05,2.55018]
[1744130549525,75.35,77468.9102,0.0,-0.97956,1e-05,2.55926]
[1744130550536,75.36,77473.1881,0.0,-0.9795,1e-05,2.566]
[1744130551543,75.36,77470.9284,0.0,-0.97954,1e-05,2.5609]
[1744130552581,75.37,77462.111,0.0,-0.97964,1e-05,2.54969]
[1744130553588,75.37,77452.8457,0.0,-0.97975,1e-05,2.53792]
[1744130555602,75.39,77457.7057,0.0,-0.97967,1e-05,2.54628]
[1744130556609,75.39,77460.2449,0.0,-0.97963,1e-05,2.55062]
[1744130557617,75.4,77474.8591,0.0,-0.97944,1e-05,2.57154]
[1744130558623,75.4,77491.5746,0.0,-0.97922,1e-05,2.59549]
[1744130559630,75.41,77488.8463,0.0,-0.97925,1e-05,2.59259]
[1744130560920,75.42,77487.8276,0.0,-0.97925,1e-05,2.59206]
[1744130561644,75.42,77487.8276,0.0,-0.97924,1e-05,2.59294]
[1744130562651,75.43,77474.4164,0.0,-0.9794,1e-05,2.5753]
[1744130563658,75.43,77474.8857,0.0,-0.97939,1e-05,2.57682]
[1744130564669,75.44,77457.7521,0.0,-0.9796,1e-05,2.55417]
[1744130565674,75.45,77444.1724,0.0,-0.97976,1e-05,2.53651]
[1744130567689,75.46,77439.3839,0.0,-0.97981,1e-05,2.53141]
[1744130568696,75.46,77434.9935,0.0,-0.97985,1e-05,2.52632]
[1744130569445,75.46,77434.9935,0.0,-0.97985,1e-05,2.52632]
[1744130570710,75.47,77439.3627,0.0,-0.97979,1e-05,2.53333]
[1744130571059,75.47,77439.3627,0.0,-0.97979,1e-05,2.53333]
[1744130571717,75.47,77439.3627,0.0,-0.97978,1e-05,2.53388]
[1744130572724,75.48,77436.8357,0.0,-0.97981,1e-05,2.531]
[1744130574766,75.48,77427.9552,0.0,-0.97992,1e-05,2.51952]
[1744130575773,75.49,77427.9552,0.0,-0.9799,1e-05,2.5207]
[1744130576780,75.49,77408.8412,0.0,-0.98013,1e-05,2.49554]
[1744130577787,75.5,77403.6098,0.0,-0.98019,1e-05,2.48915]
[1744130578794,75.5,77392.9804,0.0,-0.98032,1e-05,2.47555]
[1744130580808,75.51,77390.5527,0.0,-0.98033,1e-05,2.47358]
[1744130582834,75.52,77385.3788,0.0,-0.98039,1e-05,2.46797]
[1744130585854,75.53,77384.3352,0.0,-0.98038,1e-05,2.46842]
[1744130586862,75.54,77413.2414,0.0,-0.98002,1e-05,2.50777]
[1744130587869,75.54,77393.9285,0.0,-0.98025,1e-05,2.48247]
[1744130588876,75.55,77385.4019,0.0,-0.98035,1e-05,2.47172]
[1744130589936,75.55,77385.9864,0.0,-0.98034,1e-05,2.47315]
[1744130590046,75.55,77385.9864,0.0,-0.98034,1e-05,2.47315]
[1744130590890,75.55,77385.9864,0.0,-0.98034,1e-05,2.47315]
[1744130591897,75.56,77379.2871,0.0,-0.98041,1e-05,2.46486]
[1744130592905,75.56,77380.6481,0.0,-0.98039,1e-05,2.46718]
[1744130593912,75.56,77425.5822,0.0,-0.97983,1e-05,2.52801]
[1744130594912,75.57,77432.9608,0.0,-0.97974,1e-05,2.53847]
[1744130595913,75.57,77436.5645,0.0,-0.97969,1e-05,2.54426]
[1744130599917,75.61,77460.0147,0.0,-0.97933,1e-05,2.58248]
[1744130601919,75.62,77468.5963,0.0,-0.97922,1e-05,2.59475]
[1744130602920,75.62,77451.5369,0.0,-0.97943,1e-05,2.57217]
[1744130605923,75.63,77436.4798,0.0,-0.9796,1e-05,2.55303]
[1744130606279,75.63,77436.4798,0.0,-0.9796,1e-05,2.55303]
[1744130610028,75.65,77431.5596,0.0,-0.97965,1e-05,2.54825]
[1744130612710,75.65,77429.1288,0.0,-0.97969,1e-05,2.54252]
[1744130612931,75.66,77443.3576,0.0,-0.97951,1e-05,2.56276]
[1744130613007,75.66,77443.3576,0.0,-0.97951,1e-05,2.56276]
[1744130613052,75.66,77443.3576,0.0,-0.97951,1e-05,2.56276]
[1744130614933,75.66,77438.2482,0.0,-0.97956,1e-05,2.5566]
[1744130615020,75.66,77438.2482,0.0,-0.97956,1e-05,2.5566]
[1744130618087,75.73,77444.8708,0.0,-0.97939,1e-05,2.57557]
[1744130619941,75.74,77468.5578,0.0,-0.97907,1e-05,2.60997]
[1744130621943,75.75,77465.287,0.0,-0.97909,1e-05,2.60717]
[1744130622129,75.75,77465.287,0.0,-0.97909,1e-05,2.60717]
[1744130622944,75.76,77466.2821,0.0,-0.97907,1e-05,2.60942]
[1744130625947,75.78,77477.5529,0.0,-0.9789,1e-05,2.62761]
[1744130626948,75.78,77470.5742,0.0,-0.97899,1e-05,2.61876]
[1744130627129,75.78,77470.5742,0.0,-0.97899,1e-05,2.61876]
[1744130629823,75.79,77468.0744,0.0,-0.979,1e-05,2.617]
[1744130630952,75.86,77458.1621,0.0,-0.97904,1e-05,2.61261]
[1744130633196,75.87,77455.4983,0.0,-0.97906,1e-05,2.61066]
[1744130634956,75.93,77457.8797,0.0,-0.97894,1e-05,2.62328]
[1744130636217,75.94,77457.8797,0.0,-0.97893,1e-05,2.62409]
[1744130637959,75.99,77478.012,0.0,-0.9786,1e-05,2.65999]
[1744130638960,76.0,77488.9005,0.0,-0.97845,1e-05,2.67603]
[1744130640962,76.01,77479.3214,0.0,-0.97856,1e-05,2.66409]
[1744130641252,76.01,77479.3214,0.0,-0.97855,1e-05,2.66488]
[1744130642945,76.01,77479.3214,0.0,-0.97855,1e-05,2.66488]
[1744130642964,76.02,77471.5819,0.0,-0.97864,1e-05,2.65482]
[1744130643099,76.02,77471.5819,0.0,-0.97864,1e-05,2.65482]
[1744130643268,76.02,77471.5819,0.0,-0.97864,1e-05,2.6556]
[1744130644274,76.03,77474.8601,0.0,-0.97859,1e-05,2.66094]
[1744130645281,76.03,77483.21,0.0,-0.97847,1e-05,2.6734]
[1744130646288,76.04,77490.824,0.0,-0.97836,1e-05,2.68484]
[1744130647969,76.04,77506.939,0.0,-0.97815,1e-05,2.70834]
[1744130648970,76.05,77523.0423,0.0,-0.97793,1e-05,2.73193]
[1744130649312,76.05,77523.0423,0.0,-0.97792,1e-05,2.73257]
[1744130650319,76.06,77531.0746,0.0,-0.97781,1e-05,2.74472]
[1744130651326,76.06,77523.978,0.0,-0.97789,1e-05,2.73523]
[1744130652974,76.07,77518.8433,0.0,-0.97796,1e-05,2.72857]
[1744130653340,76.07,77518.8433,0.0,-0.97795,1e-05,2.72921]
[1744130654347,76.07,77528.2191,0.0,-0.97782,1e-05,2.74324]
[1744130655354,76.08,77532.8117,0.0,-0.97775,1e-05,2.75045]
[1744130656361,76.08,77538.1002,0.0,-0.97767,1e-05,2.75866]
[1744130657368,76.09,77538.9301,0.0,-0.97766,1e-05,2.76044]
[1744130658375,76.09,77550.5027,0.0,-0.9775,1e-05,2.77771]
[1744130660389,76.1,77546.6232,0.0,-0.97754,1e-05,2.77331]
[1744130661316,76.1,77546.6232,0.0,-0.97754,1e-05,2.77331]
[1744130661352,76.1,77546.6232,0.0,-0.97754,1e-05,2.77331]
[1744130661396,76.1,77546.6232,0.0,-0.97753,1e-05,2.77393]
[1744130662403,76.1,77538.6369,0.0,-0.97764,1e-05,2.76241]
[1744130663986,76.11,77507.2393,0.0,-0.97805,1e-05,2.71825]
[1744130664987,76.11,77478.7865,0.0,-0.97842,1e-05,2.67821]
[1744130666433,76.11,77473.9968,0.0,-0.97848,1e-05,2.6719]
[1744130668991,76.11,77497.0878,0.0,-0.97818,1e-05,2.70482]
[1744130669455,76.11,77497.0878,0.0,-0.97818,1e-05,2.70491]
[1744130670462,76.12,77523.4045,0.0,-0.97782,1e-05,2.74246]
[1744130671508,76.12,77523.4045,0.0,-0.97782,1e-05,2.74246]
[1744130672186,76.12,77523.4045,0.0,-0.97785,1e-05,2.73954]
[1744130672477,76.12,77523.4045,0.0,-0.97784,1e-05,2.73994]
[1744130673483,76.12,77530.578,0.0,-0.97775,1e-05,2.75036]
[1744130674490,76.12,77533.9023,0.0,-0.9777,1e-05,2.75529]
[1744130676950,76.12,77531.5357,0.0,-0.97773,1e-05,2.75205]
[1744130676999,76.12,77525.9524,0.0,-0.9778,1e-05,2.74421]
[1744130678518,76.12,77522.9654,0.0,-0.97784,1e-05,2.74028]
[1744130680533,76.13,77529.3552,0.0,-0.97774,1e-05,2.75068]
[1744130681540,76.14,77533.3817,0.0,-0.97768,1e-05,2.75706]
[1744130682549,76.14,77541.9498,0.0,-0.97756,1e-05,2.76998]
[1744130683555,76.15,77545.4652,0.0,-0.97751,1e-05,2.77595]
[1744130684562,76.15,77550.1186,0.0,-0.97744,1e-05,2.78324]
[1744130685570,76.15,77554.3064,0.0,-0.97737,1e-05,2.78984]
[1744130686576,76.16,77563.0145,0.0,-0.97725,1e-05,2.80336]
[1744130687377,76.16,77563.0145,0.0,-0.97725,1e-05,2.80336]
[1744130687583,76.16,77563.0145,0.0,-0.97724,1e-05,2.80394]
[1744130688590,76.17,77549.6875,0.0,-0.97742,1e-05,2.78519]
[1744130689599,76.17,77546.5202,0.0,-0.97746,1e-05,2.78072]
[1744130690606,76.17,77541.6119,0.0,-0.97752,1e-05,2.77376]
[1744130691612,76.17,77537.2591,0.0,-0.97758,1e-05,2.76794]
[1744130692619,76.17,77533.897,0.0,-0.97762,1e-05,2.76324]
[1744130693626,76.17,77531.5086,0.0,-0.97765,1e-05,2.75988]
[1744130694633,76.17,77527.09,0.0,-0.97771,1e-05,2.7536]
[1744130695455,76.17,77527.09,0.0,-0.97771,1e-05,2.7536]
[1744130696647,76.18,77532.6578,0.0,-0.97764,1e-05,2.7617]
[1744130697654,76.18,77535.7705,0.0,-0.9776,1e-05,2.76623]
[1744130698661,76.18,77534.7411,0.0,-0.97761,1e-05,2.76479]
[1744130699668,76.18,77542.0172,0.0,-0.97751,1e-05,2.77532]
[1744130700677,76.18,77536.1406,0.0,-0.97759,1e-05,2.76692]
[1744130701700,76.18,77524.7971,0.0,-0.97774,1e-05,2.75072]
[1744130702707,76.18,77513.9698,0.0,-0.97788,1e-05,2.73534]
[1744130705729,76.18,77509.5218,0.0,-0.97794,1e-05,2.72932]
[1744130706736,76.18,77503.2576,0.0,-0.97802,1e-05,2.72052]
[1744130707743,76.18,77507.5697,0.0,-0.97796,1e-05,2.72677]
[1744130709757,76.18,77510.1003,0.0,-0.97793,1e-05,2.73056]
[1744130711039,76.18,77530.4632,0.0,-0.97766,1e-05,2.75977]
[1744130712780,76.18,77530.4632,0.0,-0.97766,1e-05,2.75981]
[1744130713787,76.18,77542.6251,0.0,-0.97749,1e-05,2.77737]
[1744130714794,76.18,77536.2354,0.0,-0.97758,1e-05,2.76821]
[1744130716812,76.18,77532.9556,0.0,-0.97762,1e-05,2.7636]
[1744130719840,76.19,77530.6514,0.0,-0.97765,1e-05,2.76037]
[1744130720850,76.19,77520.2372,0.0,-0.97779,1e-05,2.74576]
[1744130721856,76.19,77550.469,0.0,-0.97738,1e-05,2.78926]
[1744130722863,76.19,77568.0587,0.0,-0.97714,1e-05,2.81469]
[1744130723870,76.19,77583.2338,0.0,-0.97693,1e-05,2.8368]
[1744130724877,76.19,77584.7431,0.0,-0.97691,1e-05,2.83896]
[1744130725884,76.19,77577.0684,0.0,-0.97702,1e-05,2.82766]
[1744130726891,76.19,77579.4384,0.0,-0.97699,1e-05,2.83113]
[1744130727898,76.19,77588.2936,0.0,-0.97686,1e-05,2.8441]
[1744130728905,76.19,77594.1029,0.0,-0.97678,1e-05,2.85265]
[1744130730084,76.19,77590.6929,0.0,-0.97683,1e-05,2.84763]
[1744130730919,76.19,77590.6929,0.0,-0.97683,1e-05,2.84759]
[1744130732086,76.18,77600.0889,0.0,-0.97672,1e-05,2.85833]
[1744130732933,76.18,77600.0889,0.0,-0.97672,1e-05,2.85834]
[1744130733940,76.19,77588.4127,0.0,-0.97689,1e-05,2.84117]
[1744130734947,76.19,77584.4671,0.0,-0.97694,1e-05,2.83541]
[1744130735954,76.19,77579.1087,0.0,-0.97701,1e-05,2.82757]
[1744130736961,76.19,77585.2213,0.0,-0.97693,1e-05,2.83653]
[1744130737968,76.19,77588.6533,0.0,-0.97688,1e-05,2.84154]
[1744130739095,76.19,77588.6533,0.0,-0.97688,1e-05,2.84154]
[1744130738975,76.19,77597.7046,0.0,-0.97676,1e-05,2.85484]
[1744130739982,76.18,77597.7046,0.0,-0.97676,1e-05,2.85481]
[1744130744108,76.22,77574.606,0.0,-0.97703,1e-05,2.82583]
[1744130746031,76.22,77577.0706,0.0,-0.977,1e-05,2.82945]
[1744130747039,76.22,77589.9322,0.0,-0.97682,1e-05,2.84831]
[1744130749079,76.22,77581.7155,0.0,-0.97693,1e-05,2.83626]
[1744130752096,76.22,77585.1972,0.0,-0.97688,1e-05,2.84141]
[1744130753104,76.22,77570.0271,0.0,-0.97709,1e-05,2.81929]
[1744130754111,76.22,77516.0049,0.0,-0.97782,1e-05,2.74135]
[1744130757137,76.22,77519.9695,0.0,-0.97777,1e-05,2.74708]
[1744130758144,76.22,77562.7606,0.0,-0.97719,1e-05,2.80878]
[1744130759154,76.22,77578.9476,0.0,-0.97697,1e-05,2.83232]
[1744130760161,76.22,77591.3739,0.0,-0.9768,1e-05,2.85041]
[1744130761170,76.22,77612.9957,0.0,-0.9765,1e-05,2.88224]
[1744130762177,76.22,77630.0583,0.0,-0.97626,1e-05,2.90754]
[1744130765223,76.21,77624.3227,0.0,-0.97634,1e-05,2.89873]
[1744130766230,76.21,77651.245,0.0,-0.97596,1e-05,2.93888]
[1744130767238,76.21,77648.2366,0.0,-0.976,1e-05,2.93428]
[1744130768250,76.21,77619.4025,0.0,-0.97641,1e-05,2.89111]
[1744130770267,76.21,77621.3018,0.0,-0.97639,1e-05,2.89373]
[1744130771275,76.21,77634.5976,0.0,-0.9762,1e-05,2.91344]
[1744130775306,76.21,77644.6269,0.0,-0.97607,1e-05,2.9279]
[1744130777319,76.2,77653.6273,0.0,-0.97594,1e-05,2.94109]
[1744130780341,76.2,77662.805,0.0,-0.97581,1e-05,2.9544]
[1744130783358,76.2,77654.6639,0.0,-0.97594,1e-05,2.94159]
[1744130785360,76.2,77635.434,0.0,-0.97621,1e-05,2.91246]
[1744130786361,76.2,77623.206,0.0,-0.97639,1e-05,2.89414]
[1744130787362,76.19,77626.8727,0.0,-0.97634,1e-05,2.8994]
[1744130790365,76.19,77619.5639,0.0,-0.97644,1e-05,2.88835]
[1744130791366,76.19,77586.6722,0.0,-0.97692,1e-05,2.83669]
[1744130794370,76.19,77594.8144,0.0,-0.97681,1e-05,2.84865]
[1744130796372,76.19,77603.6379,0.0,-0.97669,1e-05,2.8616]
[1744130796460,76.19,77603.6379,0.0,-0.97669,1e-05,2.86155]
[1744130798375,76.19,77619.4787,0.0,-0.97647,1e-05,2.88493]
[1744130798474,76.19,77619.4787,0.0,-0.97647,1e-05,2.88482]
[1744130800377,76.19,77640.1771,0.0,-0.97618,1e-05,2.91556]
[1744130805382,76.19,77628.7558,0.0,-0.97635,1e-05,2.8978]
[1744130808385,76.19,77639.5908,0.0,-0.97619,1e-05,2.91399]
[1744130812572,76.18,77640.0772,0.0,-0.97619,1e-05,2.91428]
[1744130814394,76.18,77616.8443,0.0,-0.97652,1e-05,2.87962]
[1744130815395,76.18,77589.66,0.0,-0.9769,1e-05,2.8395]
[1744130816396,76.18,77580.5751,0.0,-0.97702,1e-05,2.82621]
[1744130822402,76.18,77583.3138,0.0,-0.97698,1e-05,2.83041]
[1744130825666,76.19,77580.017,0.0,-0.97702,1e-05,2.82595]
[1744130827407,76.19,77606.4181,0.0,-0.97666,1e-05,2.8647]
[1744130832415,76.19,77579.2724,0.0,-0.97704,1e-05,2.82474]
[1744130833725,76.19,77574.1089,0.0,-0.97711,1e-05,2.8173]
[1744130836746,76.19,77570.919,0.0,-0.97715,1e-05,2.81278]
[1744130837753,76.19,77578.6106,0.0,-0.97704,1e-05,2.82399]
[1744130838760,76.19,77597.6041,0.0,-0.97678,1e-05,2.85186]
[1744130840774,76.19,77589.2604,0.0,-0.97689,1e-05,2.83992]
[1744130841781,76.19,77594.4807,0.0,-0.97682,1e-05,2.84762]
[1744130842789,76.19,77579.5332,0.0,-0.97703,1e-05,2.82573]
[1744130844428,76.19,77566.8985,0.0,-0.9772,1e-05,2.80736]
[1744130847434,76.19,77486.6499,0.0,-0.97827,1e-05,2.69287]
[1744130849437,76.2,77477.1753,0.0,-0.97839,1e-05,2.68003]
[1744130850438,76.2,77486.9906,0.0,-0.97826,1e-05,2.69411]
[1744130851439,76.2,77494.8813,0.0,-0.97818,1e-05,2.70251]
[1744130852440,76.2,77487.003,0.0,-0.97828,1e-05,2.69163]
[1744130855445,76.21,77465.8611,0.0,-0.97855,1e-05,2.66274]
[1744130858447,76.21,77481.9409,0.0,-0.97833,1e-05,2.68615]
[1744130861451,76.22,77470.4039,0.0,-0.97847,1e-05,2.67073]
[1744130864454,76.23,77479.7895,0.0,-0.97833,1e-05,2.68568]
[1744130865455,76.23,77488.7655,0.0,-0.97821,1e-05,2.69904]
[1744130868458,76.25,77501.5546,0.0,-0.97802,1e-05,2.71923]
[1744130871461,76.26,77512.1607,0.0,-0.97786,1e-05,2.7363]
[1744130876466,76.28,77503.3911,0.0,-0.97795,1e-05,2.72654]
[1744130877467,76.28,77484.6856,0.0,-0.97819,1e-05,2.70025]
[1744130878468,76.28,77474.605,0.0,-0.97832,1e-05,2.68621]
[1744130879055,76.28,77474.605,0.0,-0.97832,1e-05,2.6864]
[1744130882472,76.29,77474.5645,0.0,-0.97832,1e-05,2.68688]
[1744130886476,76.29,77459.9611,0.0,-0.9785,1e-05,2.6671]
[1744130889482,76.3,77496.0376,0.0,-0.97802,1e-05,2.71843]
[1744130895180,76.3,77500.7145,0.0,-0.97796,1e-05,2.72565]
[1744130898208,76.3,77507.3345,0.0,-0.97787,1e-05,2.73515]
[1744130899215,76.3,77515.6223,0.0,-0.97776,1e-05,2.74699]
[1744130901230,76.3,77515.6223,0.0,-0.97776,1e-05,2.74681]
[1744130902237,76.27,77621.8886,0.0,-0.97634,1e-05,2.8979]
[1744130903246,76.23,77845.6314,0.0,-0.97307,2e-05,3.2389]
[1744130904252,76.23,77826.8105,0.0,-0.97336,2e-05,3.20862]
[1744130905259,76.2,77826.8105,0.0,-0.97342,2e-05,3.20299]
[1744130906557,76.2,77806.961,0.0,-0.97373,2e-05,3.17086]
[1744130907273,76.2,77806.961,0.0,-0.97373,2e-05,3.17067]
[1744130908280,76.19,77795.7858,0.0,-0.9739,2e-05,3.1528]
[1744130909287,76.19,77775.5222,0.0,-0.97421,2e-05,3.12071]
[1744130910296,76.19,77766.2344,0.0,-0.97435,2e-05,3.10603]
[1744130913318,76.19,77759.3782,0.0,-0.97449,2e-05,3.09181]
[1744130914586,76.19,77746.8831,0.0,-0.97467,1e-05,3.07228]
[1744130915587,76.19,77732.0343,0.0,-0.97489,1e-05,3.04924]
[1744130917346,76.19,77733.7784,0.0,-0.97487,1e-05,3.05186]
[1744130918352,76.19,77752.7542,0.0,-0.97459,1e-05,3.08124]
[1744130919359,76.19,77763.1791,0.0,-0.97443,2e-05,3.09742]
[1744130920367,76.19,77762.9858,0.0,-0.97443,2e-05,3.09707]
[1744130921375,76.19,77745.4786,0.0,-0.9747,1e-05,3.06974]
[1744130922380,76.19,77743.8076,0.0,-0.97472,1e-05,3.06712]
[1744130923387,76.19,77734.9487,0.0,-0.97485,1e-05,3.05337]
[1744130924394,76.19,77730.7061,0.0,-0.97492,1e-05,3.04683]
[1744130925401,76.19,77719.3747,0.0,-0.97508,1e-05,3.02937]
[1744130926408,76.19,77718.7788,0.0,-0.97509,1e-05,3.02844]
[1744130927415,76.19,77732.1688,0.0,-0.9749,1e-05,3.04908]
[1744130929429,76.19,77744.9033,0.0,-0.97471,1e-05,3.06873]
[1744130931443,76.19,77741.1295,0.0,-0.97476,1e-05,3.06281]
[1744130932450,76.19,77737.3894,0.0,-0.97482,1e-05,3.05701]
[1744130933457,76.19,77727.609,0.0,-0.97496,1e-05,3.04189]
[1744130935471,76.19,77728.2737,0.0,-0.97495,1e-05,3.04288]
[1744130936478,76.19,77743.0475,0.0,-0.97474,1e-05,3.06572]
[1744130937485,76.19,77741.4882,0.0,-0.97476,1e-05,3.06329]
[1744130938492,76.19,77731.0424,0.0,-0.97491,1e-05,3.04713]
[1744130939499,76.19,77721.4968,0.0,-0.97505,1e-05,3.03241]
[1744130943631,76.18,77732.6743,0.0,-0.9749,1e-05,3.04871]
[1744130945542,76.18,77732.6743,0.0,-0.97491,1e-05,3.04793]
[1744130946549,76.17,77755.5148,0.0,-0.97457,1e-05,3.08301]
[1744130947556,76.17,77751.4523,0.0,-0.97464,1e-05,3.07627]
[1744130948565,76.17,77760.529,0.0,-0.9745,1e-05,3.09]
[1744130950579,76.16,77767.9202,0.0,-0.9744,2e-05,3.10068]
[1744130951586,76.16,77777.0939,0.0,-0.97427,2e-05,3.11463]
[1744130953600,76.16,77766.0043,0.0,-0.97444,2e-05,3.09641]
[1744130955614,76.15,77768.2205,0.0,-0.97441,2e-05,3.09967]
[1744130956621,76.15,77773.943,0.0,-0.97433,2e-05,3.10858]
[1744130957628,76.15,77756.197,0.0,-0.97459,1e-05,3.08072]
[1744130958635,76.15,77771.9636,0.0,-0.97436,2e-05,3.10529]
[1744130960649,76.15,77760.7103,0.0,-0.97453,1e-05,3.08754]
[1744130962663,76.15,77754.6319,0.0,-0.97462,1e-05,3.07798]
[1744130963670,76.15,77742.7872,0.0,-0.9748,1e-05,3.05961]
[1744130964675,76.15,77708.5951,0.0,-0.9753,1e-05,3.00696]
[1744130967678,76.15,77688.4149,0.0,-0.97559,1e-05,2.97633]
[1744130971682,76.15,77698.0527,0.0,-0.97548,1e-05,2.98793]
[1744130975687,76.15,77683.5522,0.0,-0.97569,1e-05,2.96526]
[1744130977688,76.15,77692.293,0.0,-0.97557,1e-05,2.97795]
[1744130980691,76.14,77705.2719,0.0,-0.97539,1e-05,2.99681]
[1744130981692,76.14,77713.3157,0.0,-0.97528,1e-05,3.00877]
[1744130984695,76.13,77698.5448,0.0,-0.9755,1e-05,2.98517]
[1744130986697,76.13,77686.9144,0.0,-0.97568,1e-05,2.96688]
[1744130988699,76.12,77679.5611,0.0,-0.97579,1e-05,2.95519]
[1744130992703,76.12,77691.0578,0.0,-0.97563,1e-05,2.97154]
[1744130994705,76.11,77680.1345,0.0,-0.9758,1e-05,2.95444]
[1744130995706,76.11,77671.7484,0.0,-0.97592,1e-05,2.94153]
[1744130996707,76.11,77663.2217,0.0,-0.97604,1e-05,2.92847]
[1744130997708,76.11,77653.2974,0.0,-0.97619,1e-05,2.91338]
[1744130998709,76.11,77644.9809,0.0,-0.97631,1e-05,2.90078]
[1744131000711,76.11,77659.9838,0.0,-0.9761,1e-05,2.92286]
[1744131002713,76.1,77674.3097,0.0,-0.97589,1e-05,2.94418]
[1744131002946,76.1,77674.3097,0.0,-0.9759,1e-05,2.94386]
[1744131003953,76.1,77703.358,0.0,-0.97548,1e-05,2.98763]
[1744131005716,76.1,77710.3604,0.0,-0.97538,1e-05,2.9977]
[1744131006717,76.09,77718.2662,0.0,-0.97527,1e-05,3.00945]
[1744131007718,76.09,77736.5837,0.0,-0.97501,1e-05,3.03725]
[1744131008719,76.09,77745.0368,0.0,-0.97489,1e-05,3.0499]
[1744131011722,76.08,77734.5794,0.0,-0.97505,1e-05,3.03275]
[1744131012723,76.08,77721.2729,0.0,-0.97525,1e-05,3.01199]
[1744131013724,76.08,77711.8558,0.0,-0.97539,1e-05,2.99731]
[1744131014725,76.08,77722.0257,0.0,-0.97524,1e-05,3.01262]
[1744131019730,76.07,77695.8931,0.0,-0.97564,1e-05,2.97131]
[1744131021732,76.06,77672.2291,0.0,-0.97598,1e-05,2.93501]
[1744131023734,76.06,77653.2794,0.0,-0.97626,1e-05,2.90618]
[1744131025736,76.06,77667.5516,0.0,-0.97606,1e-05,2.92719]
[1744131028739,76.06,77650.6684,0.0,-0.9763,1e-05,2.90131]
[1744131032151,76.05,77654.8904,0.0,-0.97627,1e-05,2.90423]
[1744131033158,76.05,77624.4852,0.0,-0.9767,1e-05,2.85892]
[1744131035749,76.05,77593.4466,0.0,-0.97713,1e-05,2.8132]
[1744131040754,76.05,77582.4332,0.0,-0.97728,1e-05,2.79708]
[1744131044758,76.05,77563.5755,0.0,-0.97754,1e-05,2.76985]
[1744131045759,76.05,77545.2861,0.0,-0.97778,1e-05,2.74362]
[1744131046760,76.05,77537.228,0.0,-0.97789,1e-05,2.73219]
[1744131049763,76.06,77524.46,0.0,-0.97806,1e-05,2.71436]
[1744131053767,76.06,77536.1199,0.0,-0.97789,1e-05,2.73151]
[1744131058772,76.06,77546.654,0.0,-0.97775,1e-05,2.7471]
[1744131059343,76.06,77546.654,0.0,-0.97775,1e-05,2.74716]
[1744131062776,76.07,77546.2311,0.0,-0.97775,1e-05,2.74679]
[1744131066780,76.07,77557.4149,0.0,-0.9776,1e-05,2.76335]
[1744131067781,76.07,77570.8056,0.0,-0.97741,1e-05,2.78281]
[1744131069783,76.07,77583.3744,0.0,-0.97724,1e-05,2.80123]
[1744131071785,76.07,77591.1288,0.0,-0.97713,1e-05,2.81309]
[1744131074788,76.08,77611.2848,0.0,-0.97684,1e-05,2.84369]
[1744131076791,76.09,77632.51,0.0,-0.97654,1e-05,2.87563]
[1744131078793,76.09,77651.2041,0.0,-0.97627,1e-05,2.90397]
[1744131080795,76.09,77664.8215,0.0,-0.97607,1e-05,2.92479]
[1744131082504,76.09,77662.5486,0.0,-0.9761,1e-05,2.92181]
[1744131083511,76.1,77653.5288,0.0,-0.97623,1e-05,2.90854]
[1744131084799,76.1,77646.3475,0.0,-0.97633,1e-05,2.89805]
[1744131089553,76.11,77644.4086,0.0,-0.97634,1e-05,2.89641]
[1744131090560,76.11,77633.9425,0.0,-0.97649,1e-05,2.88111]
[1744131091807,76.11,77626.6022,0.0,-0.97661,1e-05,2.86742]
[1744131092574,76.11,77626.6022,0.0,-0.97661,1e-05,2.86774]
[1744131093581,76.11,77615.2428,0.0,-0.97676,1e-05,2.85128]
[1744131096812,76.12,77574.6833,0.0,-0.97731,1e-05,2.79302]
[1744131102650,76.13,77575.0223,0.0,-0.97729,1e-05,2.79513]
[1744131103657,76.13,77584.5522,0.0,-0.97716,1e-05,2.80927]
[1744131104664,76.14,77630.9554,0.0,-0.97651,1e-05,2.87792]
[1744131105671,76.14,77661.8321,0.0,-0.97607,1e-05,2.92421]
[1744131107685,76.14,77664.412,0.0,-0.97603,1e-05,2.92841]
[1744131108692,76.14,77684.1857,0.0,-0.97575,1e-05,2.95837]
[1744131109699,76.14,77691.8464,0.0,-0.97564,1e-05,2.97008]
[1744131110831,76.14,77703.1282,0.0,-0.97547,1e-05,2.98734]
[1744131111713,76.14,77703.1282,0.0,-0.97547,1e-05,2.98741]
[1744131112720,76.14,77710.8861,0.0,-0.97536,1e-05,2.99926]
[1744131114735,76.14,77705.5293,0.0,-0.97543,1e-05,2.99133]
[1744131116750,76.14,77692.6961,0.0,-0.97562,1e-05,2.97191]
[1744131117837,76.15,77676.625,0.0,-0.97585,1e-05,2.94783]
[1744131118764,76.15,77676.625,0.0,-0.97584,1e-05,2.94801]
[1744131119771,76.15,77666.1858,0.0,-0.97599,1e-05,2.93248]
[1744131120778,76.15,77655.9546,0.0,-0.97614,1e-05,2.91733]
[1744131122793,76.15,77653.098,0.0,-0.97617,1e-05,2.91344]
[1744131123803,76.15,77666.8811,0.0,-0.97598,1e-05,2.93413]
[1744131124810,76.15,77666.8811,0.0,-0.97597,1e-05,2.93458]
[1744131125817,76.15,77636.5852,0.0,-0.9764,1e-05,2.88924]
[1744131129845,76.16,77629.5997,0.0,-0.97649,1e-05,2.88011]
[1744131130851,76.16,77657.2338,0.0,-0.9761,1e-05,2.92154]
[1744131135857,76.17,77659.4139,0.0,-0.97606,1e-05,2.92578]
[1744131139865,76.17,77672.8511,0.0,-0.97586,1e-05,2.94671]
[1744131141868,76.18,77657.5841,0.0,-0.97607,1e-05,2.9241]
[1744131145872,76.18,77643.2696,0.0,-0.97627,1e-05,2.90351]
[1744131149876,76.19,77664.4394,0.0,-0.97596,1e-05,2.93606]
[1744131150877,76.19,77674.2701,0.0,-0.97581,1e-05,2.95103]
[1744131152879,76.19,77664.4562,0.0,-0.97598,1e-05,2.93343]
[1744131157885,76.2,77669.1358,0.0,-0.9759,1e-05,2.94121]
[1744131158049,76.2,77669.1358,0.0,-0.9759,1e-05,2.9413]
[1744131159056,76.2,77698.0723,0.0,-0.97548,1e-05,2.98519]
[1744131160063,76.2,77716.4224,0.0,-0.97522,1e-05,3.01327]
[1744131162900,76.2,77705.7407,0.0,-0.97537,1e-05,2.99703]
[1744131163085,76.2,77705.7407,0.0,-0.97537,1e-05,2.99714]
[1744131164902,76.2,77678.3577,0.0,-0.97576,1e-05,2.95577]
[1744131167905,76.2,77665.6551,0.0,-0.97594,1e-05,2.9371]
[1744131169128,76.2,77665.6551,0.0,-0.97594,1e-05,2.93724]
[1744131170137,76.2,77680.4488,0.0,-0.97573,1e-05,2.9597]
[1744131172006,76.21,77680.2713,0.0,-0.97573,1e-05,2.95969]
[1744131176179,76.2,77681.6007,0.0,-0.97571,1e-05,2.96121]
[1744131177716,76.2,77681.6007,0.0,-0.97571,1e-05,2.96121]
[1744131177752,76.2,77681.6007,0.0,-0.97571,1e-05,2.96097]
[1744131178916,76.2,77702.2555,0.0,-0.97542,1e-05,2.99188]
[1744131180918,76.2,77712.7541,0.0,-0.97527,1e-05,3.00739]
[1744131183505,76.19,77712.7541,0.0,-0.97527,1e-05,3.00712]
[1744131183798,76.19,77712.7541,0.0,-0.97527,1e-05,3.00712]
[1744131183867,76.19,77712.7541,0.0,-0.97528,1e-05,3.00686]
[1744131184246,76.19,77706.5751,0.0,-0.97537,1e-05,2.99717]
[1744131185252,76.19,77699.8357,0.0,-0.97547,1e-05,2.98665]
[1744131186259,76.19,77694.1131,0.0,-0.97556,1e-05,2.97772]
[1744131188274,76.18,77689.731,0.0,-0.97562,1e-05,2.97065]
[1744131189286,76.18,77684.2345,0.0,-0.9757,1e-05,2.96211]
[1744131190292,76.18,77685.1794,0.0,-0.97569,1e-05,2.96337]
[1744131191299,76.18,77674.1221,0.0,-0.97585,1e-05,2.94653]
[1744131192306,76.18,77653.7829,0.0,-0.97614,1e-05,2.91585]
[1744131193932,76.18,77647.4249,0.0,-0.97624,1e-05,2.90615]
[1744131196935,76.18,77663.8999,0.0,-0.976,1e-05,2.93059]
[1744131197343,76.18,77663.8999,0.0,-0.97601,1e-05,2.9304]
[1744131198351,76.18,77680.8798,0.0,-0.97576,1e-05,2.95578]
[1744131199357,76.17,77698.6997,0.0,-0.97551,1e-05,2.98261]
[1744131200364,76.17,77694.6947,0.0,-0.97557,1e-05,2.97632]
[1744131201371,76.17,77685.3448,0.0,-0.97571,1e-05,2.96196]
[1744131202576,76.17,77685.3448,0.0,-0.97571,1e-05,2.96196]
[1744131202649,76.17,77685.3448,0.0,-0.97571,1e-05,2.96196]
[1744131202750,76.17,77685.3448,0.0,-0.97571,1e-05,2.96182]
[1744131203387,76.17,77662.8186,0.0,-0.97603,1e-05,2.9277]
[1744131204978,76.17,77653.7241,0.0,-0.97616,1e-05,2.91394]
[1744131205401,76.17,77653.7241,0.0,-0.97616,1e-05,2.91387]
[1744131206408,76.17,77633.0294,0.0,-0.97646,1e-05,2.883]
[1744131207983,76.17,77588.6208,0.0,-0.97707,1e-05,2.81757]
[1744131208984,76.17,77591.7079,0.0,-0.97703,1e-05,2.82204]
[1744131211443,76.17,77592.181,0.0,-0.97705,1e-05,2.81964]
[1744131212450,76.17,77567.8221,0.0,-0.97738,1e-05,2.78422]
[1744131213457,76.17,77560.7232,0.0,-0.97748,1e-05,2.77398]
[1744131214464,76.17,77567.3022,0.0,-0.97739,1e-05,2.7835]
[1744131215471,76.17,77569.7347,0.0,-0.97736,1e-05,2.78704]
[1744131218492,76.17,77565.9258,0.0,-0.97741,1e-05,2.78159]
[1744131219499,76.17,77562.5492,0.0,-0.97745,1e-05,2.77676]
[1744131220506,76.17,77553.498,0.0,-0.97757,1e-05,2.76376]
[1744131221513,76.17,77549.3001,0.0,-0.97763,1e-05,2.75779]
[1744131223527,76.17,77551.8451,0.0,-0.97759,1e-05,2.76164]
[1744131224534,76.17,77549.2064,0.0,-0.97763,1e-05,2.75798]
[1744131225541,76.17,77551.6525,0.0,-0.97759,1e-05,2.76164]
[1744131227019,76.17,77551.8387,0.0,-0.97759,1e-05,2.76205]
[1744131227108,76.17,77551.8387,0.0,-0.97759,1e-05,2.76205]
[1744131227555,76.18,77551.8387,0.0,-0.97759,1e-05,2.7622]
[1744131228562,76.18,77544.7095,0.0,-0.97768,1e-05,2.75211]
[1744131230576,76.18,77545.3957,0.0,-0.97767,1e-05,2.75343]
[1744131231583,76.18,77529.065,0.0,-0.97789,1e-05,2.73023]
[1744131233597,76.18,77531.2947,0.0,-0.97786,1e-05,2.73376]
[1744131234604,76.18,77538.8987,0.0,-0.97775,1e-05,2.7448]
[1744131235043,76.18,77538.8987,0.0,-0.97775,1e-05,2.7448]
[1744131236618,76.19,77542.9755,0.0,-0.97769,1e-05,2.75094]
[1744131237625,76.19,77544.4823,0.0,-0.97767,1e-05,2.75322]
[1744131238632,76.19,77556.8651,0.0,-0.9775,1e-05,2.77116]
[1744131240647,76.19,77560.4336,0.0,-0.97745,1e-05,2.77653]
[1744131241653,76.19,77562.1576,0.0,-0.97743,1e-05,2.77911]
[1744131242660,76.19,77570.2984,0.0,-0.97732,1e-05,2.79099]
[1744131245681,76.19,77571.9868,0.0,-0.97729,1e-05,2.79365]
[1744131246688,76.19,77585.973,0.0,-0.9771,1e-05,2.81402]
[1744131247695,76.19,77600.3891,0.0,-0.9769,1e-05,2.83512]
[1744131248702,76.19,77602.9007,0.0,-0.97687,1e-05,2.83881]
[1744131249709,76.19,77605.4741,0.0,-0.97683,1e-05,2.84259]
[1744131251200,76.19,77605.0179,0.0,-0.97684,1e-05,2.84192]
[1744131251347,76.19,77605.0179,0.0,-0.97684,1e-05,2.84192]
[1744131251723,76.19,77605.0179,0.0,-0.97684,1e-05,2.84194]
[1744131252730,76.19,77597.1288,0.0,-0.97695,1e-05,2.8304]
[1744131253737,76.19,77590.4472,0.0,-0.97704,1e-05,2.82065]
[1744131257766,76.19,77595.8772,0.0,-0.97696,1e-05,2.8287]
[1744131258773,76.19,77598.7616,0.0,-0.97692,1e-05,2.83294]
[1744131259780,76.19,77604.0102,0.0,-0.97685,1e-05,2.84064]
[1744131260787,76.19,77606.4973,0.0,-0.97682,1e-05,2.8443]
[1744131261831,76.19,77606.4973,0.0,-0.97682,1e-05,2.8443]
[1744131261891,76.19,77606.4973,0.0,-0.97682,1e-05,2.84431]
[1744131262801,76.19,77602.1476,0.0,-0.97688,1e-05,2.83789]
[1744131263808,76.19,77614.1122,0.0,-0.97671,1e-05,2.85546]
[1744131264815,76.19,77623.313,0.0,-0.97658,1e-05,2.86898]
[1744131265822,76.19,77635.1072,0.0,-0.97642,1e-05,2.88638]
[1744131266829,76.19,77647.0206,0.0,-0.97625,1e-05,2.90404]
[1744131267837,76.19,77643.0355,0.0,-0.97631,1e-05,2.89803]
[1744131268843,76.19,77632.496,0.0,-0.97646,1e-05,2.8823]
[1744131269850,76.19,77624.024,0.0,-0.97658,1e-05,2.86972]
[1744131270857,76.19,77613.6346,0.0,-0.97672,1e-05,2.85435]
[1744131271951,76.19,77613.6346,0.0,-0.97672,1e-05,2.85435]
[1744131272012,76.19,77613.6346,0.0,-0.97672,1e-05,2.85435]
[1744131272055,76.19,77614.436,0.0,-0.97673,1e-05,2.85243]
[1744131274244,76.19,77615.1986,0.0,-0.97672,1e-05,2.85352]
[1744131274897,76.19,77615.1986,0.0,-0.97672,1e-05,2.85351]
[1744131275908,76.19,77610.1468,0.0,-0.97679,1e-05,2.84609]
[1744131276915,76.19,77598.6826,0.0,-0.97695,1e-05,2.82931]
[1744131277922,76.19,77585.5669,0.0,-0.97713,1e-05,2.81023]
[1744131278929,76.19,77568.4802,0.0,-0.97736,1e-05,2.78552]
[1744131279936,76.19,77556.0816,0.0,-0.97753,1e-05,2.76774]
[1744131280943,76.19,77549.6814,0.0,-0.97762,1e-05,2.75868]
[1744131281950,76.19,77545.0717,0.0,-0.97768,1e-05,2.75218]
[1744131282957,76.19,77551.1284,0.0,-0.97759,1e-05,2.76102]
[1744131283964,76.2,77554.399,0.0,-0.97755,1e-05,2.76585]
[1744131284971,76.2,77557.2324,0.0,-0.97751,1e-05,2.77004]
[1744131285978,76.2,77563.9184,0.0,-0.97742,1e-05,2.7798]
[1744131286986,76.2,77561.0564,0.0,-0.97746,1e-05,2.77577]
[1744131287420,76.2,77561.0564,0.0,-0.97746,1e-05,2.77577]
[1744131287622,76.2,77561.0564,0.0,-0.97746,1e-05,2.77577]
[1744131287993,76.2,77561.0564,0.0,-0.97745,1e-05,2.77587]
[1744131289000,76.2,77568.6955,0.0,-0.97735,1e-05,2.78702]
[1744131291014,76.2,77565.5737,0.0,-0.97739,1e-05,2.7827]
[1744131292021,76.2,77563.1331,0.0,-0.97742,1e-05,2.77927]
[1744131296049,76.2,77560.6721,0.0,-0.97745,1e-05,2.77613]
[1744131300077,76.21,77554.3216,0.0,-0.97753,1e-05,2.76747]
[1744131301084,76.21,77541.2709,0.0,-0.97771,1e-05,2.74888]
[1744131302091,76.21,77534.0431,0.0,-0.9778,1e-05,2.7387]
[1744131302550,76.21,77534.0431,0.0,-0.9778,1e-05,2.7387]
[1744131302573,76.21,77534.0431,0.0,-0.9778,1e-05,2.7387]
[1744131302591,76.21,77534.0431,0.0,-0.9778,1e-05,2.73887]
[1744131304098,76.21,77540.7576,0.0,-0.97771,1e-05,2.74864]
[1744131307101,76.21,77545.7233,0.0,-0.97764,1e-05,2.75621]
[1744131308102,76.22,77552.0704,0.0,-0.97755,1e-05,2.76546]
[1744131309104,76.22,77555.8804,0.0,-0.9775,1e-05,2.77107]
[1744131310121,76.22,77561.3027,0.0,-0.97742,1e-05,2.77901]
[1744131312123,76.22,77568.5514,0.0,-0.97732,1e-05,2.78968]
[1744131316132,76.22,77615.4323,0.0,-0.97668,1e-05,2.85842]
[1744131317133,76.22,77599.6638,0.0,-0.97689,1e-05,2.83523]
[1744131318134,76.22,77568.7806,0.0,-0.97732,1e-05,2.79027]
[1744131318613,76.22,77568.7806,0.0,-0.97732,1e-05,2.79027]
[1744131318714,76.22,77568.7806,0.0,-0.97732,1e-05,2.79037]
[1744131320136,76.22,77549.9729,0.0,-0.97757,1e-05,2.76333]
[1744131322083,76.22,77549.9729,0.0,-0.97757,1e-05,2.76346]
[1744131322140,76.22,77549.9729,0.0,-0.97757,1e-05,2.76346]
[1744131322138,76.22,77547.4296,0.0,-0.9776,1e-05,2.75993]
[1744131322241,76.22,77547.4296,0.0,-0.9776,1e-05,2.76006]
[1744131324255,76.23,77553.788,0.0,-0.97751,1e-05,2.76946]
[1744131327277,76.23,77557.6092,0.0,-0.97746,1e-05,2.77531]
[1744131330298,76.23,77565.55,0.0,-0.97735,1e-05,2.78709]
[1744131331305,76.23,77559.767,0.0,-0.97745,1e-05,2.7758]
[1744131334326,76.23,77551.0256,0.0,-0.97756,1e-05,2.76356]
[1744131335686,76.23,77551.0256,0.0,-0.97756,1e-05,2.76356]
[1744131335787,76.23,77551.0256,0.0,-0.97756,1e-05,2.76369]
[1744131339361,76.24,77544.7077,0.0,-0.97764,1e-05,2.75516]
[1744131340661,76.24,77544.7077,0.0,-0.97764,1e-05,2.75516]
[1744131340674,76.24,77544.7077,0.0,-0.97764,1e-05,2.75532]
[1744131341375,76.24,77537.2972,0.0,-0.97774,1e-05,2.74484]
[1744131342382,76.24,77542.162,0.0,-0.97767,1e-05,2.75195]
[1744131344162,76.24,77548.023,0.0,-0.97759,1e-05,2.7605]
[1744131345411,76.24,77555.1561,0.0,-0.97749,1e-05,2.77097]
[1744131346419,76.24,77568.1291,0.0,-0.97732,1e-05,2.7898]
[1744131347426,76.24,77576.6439,0.0,-0.9772,1e-05,2.80223]
[1744131349167,76.24,77567.5032,0.0,-0.97732,1e-05,2.78904]
[1744131351211,76.24,77572.9476,0.0,-0.97725,1e-05,2.7971]
[1744131351453,76.25,77572.9476,0.0,-0.97725,1e-05,2.79713]
[1744131352460,76.25,77590.9018,0.0,-0.977,1e-05,2.82329]
[1744131353469,76.24,77605.4347,0.0,-0.9768,1e-05,2.84458]
[1744131355482,76.24,77604.1381,0.0,-0.97682,1e-05,2.84268]
[1744131356489,76.25,77600.7666,0.0,-0.97687,1e-05,2.83774]
[1744131357951,76.25,77600.7666,0.0,-0.97687,1e-05,2.83774]
[1744131358180,76.25,77600.7666,0.0,-0.97687,1e-05,2.83774]
[1744131358182,76.25,77600.7666,0.0,-0.97686,1e-05,2.83777]
[1744131358503,76.25,77593.735,0.0,-0.97696,1e-05,2.82747]
[1744131359510,76.25,77598.0706,0.0,-0.9769,1e-05,2.83382]
[1744131360517,76.25,77602.5282,0.0,-0.97684,1e-05,2.84037]
[1744131362533,76.25,77596.8565,0.0,-0.97692,1e-05,2.83207]
[1744131364227,76.25,77604.4494,0.0,-0.97681,1e-05,2.84321]
[1744131365228,76.25,77618.6158,0.0,-0.97662,1e-05,2.86406]
[1744131365555,76.24,77618.6158,0.0,-0.97662,1e-05,2.86397]
[1744131366562,76.24,77637.1815,0.0,-0.97636,1e-05,2.89141]
[1744131368231,76.24,77643.4394,0.0,-0.97627,1e-05,2.90064]
[1744131368587,76.24,77643.4394,0.0,-0.97627,1e-05,2.90059]
[1744131370233,76.24,77613.0853,0.0,-0.9767,1e-05,2.85555]
[1744131372235,76.24,77607.3096,0.0,-0.97678,1e-05,2.84703]
[1744131374628,76.24,77607.3096,0.0,-0.97678,1e-05,2.84718]
[1744131375635,76.24,77540.0119,0.0,-0.9777,1e-05,2.74942]
[1744131377240,76.25,77480.0584,0.0,-0.97849,1e-05,2.66472]
[1744131378658,76.25,77480.0584,0.0,-0.97849,1e-05,2.665]
[1744131379667,76.25,77447.9371,0.0,-0.9789,1e-05,2.62056]
[1744131381247,76.25,77460.9997,0.0,-0.97873,1e-05,2.63919]
[1744131386253,76.26,77475.0038,0.0,-0.97853,1e-05,2.65995]
[1744131387256,76.26,77480.4325,0.0,-0.97846,1e-05,2.66784]
[1744131389258,76.27,77471.9214,0.0,-0.97856,1e-05,2.65651]
[1744131390261,76.27,77467.1894,0.0,-0.97862,1e-05,2.65021]
[1744131391262,76.27,77460.4097,0.0,-0.97873,1e-05,2.63815]
[1744131393769,76.27,77456.2987,0.0,-0.97878,1e-05,2.63278]
[1744131395268,76.28,77413.739,0.0,-0.97932,1e-05,2.57501]
[1744131396790,76.29,77408.6213,0.0,-0.97937,1e-05,2.56884]
[1744131398271,76.29,77395.4211,0.0,-0.97953,1e-05,2.55129]
[1744131399812,76.29,77389.541,0.0,-0.9796,1e-05,2.54413]
[1744131404848,76.31,77383.6105,0.0,-0.97965,1e-05,2.5383]
[1744131405855,76.31,77376.9146,0.0,-0.97973,1e-05,2.52978]
[1744131408877,76.32,77372.9371,0.0,-0.97977,1e-05,2.52594]
[1744131410891,76.33,77365.6214,0.0,-0.97985,1e-05,2.51715]
[1744131413912,76.34,77361.38,0.0,-0.97989,1e-05,2.51305]
[1744131414919,76.35,77354.1779,0.0,-0.97997,1e-05,2.50396]
[1744131415926,76.35,77351.3811,0.0,-0.98,1e-05,2.50077]
[1744131417942,76.36,77356.6149,0.0,-0.97992,1e-05,2.50883]
[1744131420640,76.36,77354.7634,0.0,-0.97994,1e-05,2.50742]
[1744131420738,76.36,77354.7634,0.0,-0.97994,1e-05,2.50742]
[1744131420964,76.37,77354.7634,0.0,-0.97993,1e-05,2.50794]
[1744131421971,76.37,77360.4919,0.0,-0.97986,1e-05,2.51611]
[1744131422978,76.38,77365.4085,0.0,-0.97979,1e-05,2.52323]
[1744131423985,76.38,77359.8861,0.0,-0.97985,1e-05,2.51634]
[1744131428015,76.39,77356.9868,0.0,-0.97987,1e-05,2.51454]
[1744131430029,76.4,77353.31,0.0,-0.9799,1e-05,2.51068]
[1744131431036,76.41,77348.5452,0.0,-0.97996,1e-05,2.50485]
[1744131432043,76.41,77344.2799,0.0,-0.98001,1e-05,2.49969]
[1744131433050,76.41,77352.3625,0.0,-0.9799,1e-05,2.511]
[1744131434057,76.42,77356.5828,0.0,-0.97984,1e-05,2.51718]
[1744131435064,76.42,77352.2361,0.0,-0.97989,1e-05,2.51188]
[1744131436072,76.42,77349.6364,0.0,-0.97992,1e-05,2.50894]
[1744131437079,76.43,77346.7017,0.0,-0.97995,1e-05,2.50555]
[1744131438086,76.43,77349.8263,0.0,-0.97991,1e-05,2.51027]
[1744131439093,76.44,77338.7357,0.0,-0.98004,1e-05,2.49604]
[1744131440101,76.44,77332.4566,0.0,-0.98011,1e-05,2.48825]
[1744131443139,76.45,77335.7878,0.0,-0.98005,1e-05,2.49433]
[1744131443714,76.45,77335.7878,0.0,-0.98005,1e-05,2.49433]
[1744131444146,76.45,77335.7878,0.0,-0.98005,1e-05,2.49486]
[1744131445153,76.46,77342.6746,0.0,-0.97996,1e-05,2.50456]
[1744131446160,76.46,77346.616,0.0,-0.97991,1e-05,2.51035]
[1744131447167,76.47,77349.674,0.0,-0.97986,1e-05,2.51495]
[1744131448174,76.47,77350.4101,0.0,-0.97985,1e-05,2.51643]
[1744131449181,76.47,77361.6911,0.0,-0.97971,1e-05,2.53204]
[1744131450188,76.48,77368.7367,0.0,-0.97961,1e-05,2.54199]
[1744131451195,76.48,77376.1996,0.0,-0.97954,1e-05,2.5492]
[1744131452205,76.48,77376.1996,0.0,-0.97953,1e-05,2.55003]
[1744131453214,76.48,77399.1583,0.0,-0.97925,1e-05,2.58123]
[1744131454221,76.49,77399.1583,0.0,-0.97924,1e-05,2.58197]
[1744131455228,76.49,77418.7868,0.0,-0.97899,1e-05,2.60922]
[1744131457243,76.49,77427.4573,0.0,-0.97887,1e-05,2.62185]
[1744131458250,76.5,77432.2735,0.0,-0.9788,1e-05,2.62885]
[1744131459257,76.5,77429.4986,0.0,-0.97884,1e-05,2.62536]
[1744131460264,76.5,77425.2285,0.0,-0.97889,1e-05,2.61981]
[1744131464322,76.51,77424.566,0.0,-0.97889,1e-05,2.61992]
[1744131464345,76.51,77429.7525,0.0,-0.97882,1e-05,2.62742]
[1744131464847,76.51,77429.7525,0.0,-0.97882,1e-05,2.62742]
[1744131465305,76.51,77429.7525,0.0,-0.97881,1e-05,2.62775]
[1744131466313,76.51,77432.4324,0.0,-0.97878,1e-05,2.63146]
[1744131467319,76.52,77432.4324,0.0,-0.97877,1e-05,2.63206]
[1744131468327,76.52,77450.7338,0.0,-0.97853,1e-05,2.65772]
[1744131469334,76.52,77470.5624,0.0,-0.97827,1e-05,2.68569]
[1744131470342,76.52,77479.9063,0.0,-0.97815,1e-05,2.69906]
[1744131473355,76.53,77472.582,0.0,-0.97824,1e-05,2.68942]
[1744131475356,76.53,77491.3149,0.0,-0.97799,1e-05,2.71629]
[1744131476357,76.53,77496.5616,0.0,-0.97792,1e-05,2.72391]
[1744131477359,76.53,77501.604,0.0,-0.97785,1e-05,2.73124]
[1744131478360,76.53,77508.732,0.0,-0.97775,1e-05,2.74154]
[1744131479361,76.53,77504.2476,0.0,-0.97781,1e-05,2.73531]
[1744131481364,76.54,77501.0865,0.0,-0.97785,1e-05,2.73113]
[1744131482244,76.54,77501.0865,0.0,-0.97785,1e-05,2.73113]
[1744131482394,76.54,77501.0865,0.0,-0.97785,1e-05,2.73129]
[1744131483366,76.54,77502.6339,0.0,-0.97782,1e-05,2.73365]
[1744131484366,76.54,77493.7346,0.0,-0.97794,1e-05,2.72119]
[1744131485367,76.54,77486.2868,0.0,-0.97804,1e-05,2.71084]
[1744131486368,76.54,77474.3113,0.0,-0.97819,1e-05,2.69416]
[1744131487370,76.54,77466.384,0.0,-0.9783,1e-05,2.68326]
[1744131488370,76.55,77439.2941,0.0,-0.97865,1e-05,2.64573]
[1744131489371,76.55,77429.5135,0.0,-0.97877,1e-05,2.63249]
[1744131490372,76.55,77426.5458,0.0,-0.9788,1e-05,2.62872]
[1744131491373,76.55,77430.3253,0.0,-0.97875,1e-05,2.63427]
[1744131492374,76.55,77435.9181,0.0,-0.97868,1e-05,2.64233]
[1744131493376,76.56,77438.2923,0.0,-0.97864,1e-05,2.64593]
[1744131496080,76.56,77437.7251,0.0,-0.97864,1e-05,2.64574]
[1744131496132,76.56,77437.7251,0.0,-0.97864,1e-05,2.64574]
[1744131496181,76.56,77437.7251,0.0,-0.97864,1e-05,2.64606]
[1744131497379,76.56,77431.523,0.0,-0.97872,1e-05,2.63777]
[1744131499381,76.57,77424.7457,0.0,-0.9788,1e-05,2.62903]
[1744131500382,76.57,77428.0023,0.0,-0.97875,1e-05,2.63386]
[1744131501383,76.57,77433.7165,0.0,-0.97868,1e-05,2.64208]
[1744131502384,76.58,77430.7217,0.0,-0.97871,1e-05,2.63824]
[1744131503385,76.58,77434.4268,0.0,-0.97866,1e-05,2.64369]
[1744131505387,76.58,77429.1033,0.0,-0.97873,1e-05,2.63693]
[1744131508394,76.59,77435.4818,0.0,-0.97863,1e-05,2.6467]
[1744131509395,76.59,77445.4328,0.0,-0.9785,1e-05,2.66082]
[1744131510396,76.59,77449.9827,0.0,-0.97844,1e-05,2.66744]
[1744131511397,76.59,77453.607,0.0,-0.97841,1e-05,2.6698]
[1744131512359,76.59,77453.607,0.0,-0.97841,1e-05,2.6698]
[1744131513399,76.6,77441.4177,0.0,-0.97857,1e-05,2.65335]
[1744131514400,76.6,77437.4233,0.0,-0.97862,1e-05,2.6481]
[1744131515401,76.6,77429.5933,0.0,-0.97871,1e-05,2.63755]
[1744131516701,76.6,77430.5618,0.0,-0.9787,1e-05,2.6392]
[1744131517403,76.61,77433.4522,0.0,-0.97866,1e-05,2.64351]
[1744131518404,76.61,77443.5121,0.0,-0.97853,1e-05,2.65778]
[1744131522379,76.61,77441.2352,0.0,-0.97855,1e-05,2.65545]
[1744131523409,76.62,77433.9851,0.0,-0.97864,1e-05,2.64596]
[1744131524410,76.62,77439.3164,0.0,-0.97856,1e-05,2.65365]
[1744131526412,76.62,77435.3001,0.0,-0.97861,1e-05,2.64865]
[1744131526756,76.63,77435.3001,0.0,-0.97861,1e-05,2.64892]
[1744131527763,76.63,77445.09,0.0,-0.97848,1e-05,2.66282]
[1744131530784,76.63,77447.0556,0.0,-0.97845,1e-05,2.66636]
[1744131532419,76.63,77461.035,0.0,-0.97826,1e-05,2.68616]
[1744131534421,76.64,77452.4895,0.0,-0.97837,1e-05,2.67467]
[1744131537835,76.64,77452.5407,0.0,-0.97836,1e-05,2.67576]
[1744131538842,76.65,77441.2163,0.0,-0.9785,1e-05,2.66023]
[1744131540856,76.65,77438.8014,0.0,-0.97853,1e-05,2.65741]
[1744131541863,76.65,77442.2556,0.0,-0.97848,1e-05,2.66249]
[1744131543432,76.65,77444.7502,0.0,-0.97845,1e-05,2.66623]
[1744131548912,76.67,77443.4213,0.0,-0.97845,1e-05,2.66595]
[1744131549919,76.67,77449.1346,0.0,-0.97837,1e-05,2.67418]
[1744131553947,76.67,77447.3514,0.0,-0.97838,1e-05,2.6727]
[1744131554954,76.67,77439.8089,0.0,-0.97848,1e-05,2.66204]
[1744131555962,76.67,77431.1189,0.0,-0.9786,1e-05,2.64984]
[1744131556969,76.67,77420.1525,0.0,-0.97874,1e-05,2.63456]
[1744131557976,76.67,77407.3724,0.0,-0.9789,1e-05,2.61688]
[1744131558983,76.67,77392.5894,0.0,-0.97909,1e-05,2.59657]
[1744131559990,76.67,77384.9093,0.0,-0.97919,1e-05,2.58605]
[1744131560997,76.67,77383.965,0.0,-0.9792,1e-05,2.58475]
[1744131562004,76.67,77375.2658,0.0,-0.97931,1e-05,2.57291]
[1744131565025,76.68,77379.5956,0.0,-0.97925,1e-05,2.57942]
[1744131566032,76.68,77389.6327,0.0,-0.97912,1e-05,2.59339]
[1744131567039,76.68,77398.1227,0.0,-0.97901,1e-05,2.6053]
[1744131568046,76.68,77396.7683,0.0,-0.97903,1e-05,2.6037]
[1744131569054,76.68,77410.004,0.0,-0.97886,1e-05,2.62213]
[1744131570061,76.68,77420.9245,0.0,-0.97871,1e-05,2.63745]
[1744131571068,76.69,77413.8596,0.0,-0.97882,1e-05,2.62502]
[1744131572075,76.69,77406.0852,0.0,-0.97892,1e-05,2.6146]
[1744131573083,76.69,77400.5752,0.0,-0.97899,1e-05,2.60729]
[1744131574089,76.69,77409.9537,0.0,-0.97887,1e-05,2.62042]
[1744131575097,76.69,77416.1746,0.0,-0.97878,1e-05,2.62926]
[1744131576104,76.7,77409.6245,0.0,-0.97887,1e-05,2.6205]
[1744131576761,76.7,77409.6245,0.0,-0.97887,1e-05,2.6205]
[1744131576894,76.7,77409.6245,0.0,-0.97887,1e-05,2.6205]
[1744131577111,76.7,77409.6245,0.0,-0.97886,1e-05,2.62078]
[1744131578120,76.7,77399.3119,0.0,-0.97899,1e-05,2.60689]
[1744131582149,76.71,77406.1054,0.0,-0.97889,1e-05,2.61762]
[1744131583156,76.71,77403.2282,0.0,-0.97893,1e-05,2.61402]
[1744131584163,76.71,77395.7181,0.0,-0.97902,1e-05,2.60408]
[1744131585170,76.72,77396.8699,0.0,-0.979,1e-05,2.60603]
[1744131586177,76.72,77389.6456,0.0,-0.97909,1e-05,2.59652]
[1744131587184,76.72,77385.4455,0.0,-0.97914,1e-05,2.59116]
[1744131589198,76.73,77390.6853,0.0,-0.97906,1e-05,2.59904]
[1744131590205,76.73,77396.9409,0.0,-0.97898,1e-05,2.60797]
[1744131591660,76.73,77397.4618,0.0,-0.97897,1e-05,2.60902]
[1744131593226,76.74,77405.6435,0.0,-0.97886,1e-05,2.62094]
[1744131594233,76.74,77402.6944,0.0,-0.97889,1e-05,2.61723]
[1744131596247,76.74,77394.7176,0.0,-0.97899,1e-05,2.607]
[1744131597254,76.75,77388.5675,0.0,-0.97906,1e-05,2.59895]
[1744131598261,76.75,77384.2436,0.0,-0.97912,1e-05,2.59343]
[1744131599268,76.75,77380.3359,0.0,-0.97916,1e-05,2.58848]
[1744131601494,76.76,77382.9361,0.0,-0.97912,1e-05,2.59279]
[1744131602048,76.76,77382.9361,0.0,-0.97912,1e-05,2.59279]
[1744131602298,76.76,77382.9361,0.0,-0.97912,1e-05,2.59315]
[1744131603307,76.76,77392.3789,0.0,-0.97899,1e-05,2.60642]
[1744131606506,76.77,77399.9924,0.0,-0.97889,1e-05,2.61792]
[1744131608354,76.77,77399.9924,0.0,-0.97888,1e-05,2.61822]
[1744131609361,76.77,77414.8932,0.0,-0.97869,1e-05,2.63908]
[1744131610368,76.78,77415.3636,0.0,-0.97868,1e-05,2.64008]
[1744131611375,76.78,77392.934,0.0,-0.97896,1e-05,2.60989]
[1744131615423,76.79,77399.4661,0.0,-0.97887,1e-05,2.61975]
[1744131616433,76.79,77437.3235,0.0,-0.97838,1e-05,2.67221]
[1744131618454,76.79,77442.6267,0.0,-0.97831,1e-05,2.67985]
[1744131619461,76.79,77442.6267,0.0,-0.9783,1e-05,2.68044]
[1744131620470,76.79,77410.8546,0.0,-0.97871,1e-05,2.63661]
[1744131621476,76.8,77392.4407,0.0,-0.97894,1e-05,2.61161]
[1744131622483,76.8,77388.2878,0.0,-0.97899,1e-05,2.60626]
[1744131623491,76.8,77394.5891,0.0,-0.97891,1e-05,2.6149]
[1744131624497,76.8,77394.5891,0.0,-0.97891,1e-05,2.61566]
[1744131625504,76.81,77362.8938,0.0,-0.9793,1e-05,2.57278]
[1744131626545,76.81,77330.3498,0.0,-0.97971,1e-05,2.5293]
[1744131628525,76.81,77330.3498,0.0,-0.9797,1e-05,2.52966]
[1744131629532,76.82,77347.9897,0.0,-0.97948,1e-05,2.554]
[1744131630540,76.82,77369.0238,0.0,-0.97921,1e-05,2.58278]
[1744131631546,76.82,77382.3233,0.0,-0.97906,1e-05,2.59828]
[1744131633555,76.83,77386.1092,0.0,-0.97901,1e-05,2.60403]
[1744131637564,76.83,77393.0432,0.0,-0.97891,1e-05,2.61495]
[1744131638564,76.84,77400.1074,0.0,-0.97881,1e-05,2.62498]
[1744131640566,76.84,77394.2858,0.0,-0.97888,1e-05,2.61763]
[1744131641570,76.84,77389.579,0.0,-0.97894,1e-05,2.61151]
[1744131642570,76.85,77379.7604,0.0,-0.97906,1e-05,2.59843]
[1744131643573,76.85,77370.6185,0.0,-0.97917,1e-05,2.58634]
[1744131646575,76.86,77363.003,0.0,-0.97926,1e-05,2.57715]
[1744131647580,76.86,77358.6892,0.0,-0.97931,1e-05,2.57171]
[1744131649582,76.87,77347.0696,0.0,-0.97945,1e-05,2.55683]
[1744131651584,76.87,77337.269,0.0,-0.97956,1e-05,2.54451]
[1744131652586,76.88,77331.6465,0.0,-0.97963,1e-05,2.53742]
[1744131653589,76.88,77336.2484,0.0,-0.97956,1e-05,2.54405]
[1744131654590,76.88,77339.075,0.0,-0.97952,1e-05,2.54829]
[1744131656592,76.89,77330.6215,0.0,-0.97962,1e-05,2.53783]
[1744131657593,76.89,77326.1786,0.0,-0.97967,1e-05,2.53234]
[1744131657810,76.89,77326.1786,0.0,-0.97967,1e-05,2.53234]
[1744131657829,76.89,77326.1786,0.0,-0.97967,1e-05,2.53234]
[1744131659595,76.89,77323.5938,0.0,-0.9797,1e-05,2.52935]
[1744131660598,76.9,77290.6295,0.0,-0.9801,1e-05,2.48606]
[1744131661601,76.9,77279.8694,0.0,-0.98022,1e-05,2.47236]
[1744131662602,76.91,77268.6874,0.0,-0.98035,1e-05,2.45819]
[1744131666606,76.92,77299.2171,0.0,-0.97997,1e-05,2.50035]
[1744131667609,76.92,77306.1236,0.0,-0.97988,1e-05,2.50995]
[1744131669611,76.93,77300.8688,0.0,-0.97993,1e-05,2.50382]
[1744131671630,76.93,77287.513,0.0,-0.98009,1e-05,2.48659]
[1744131672631,76.94,77266.121,0.0,-0.98034,1e-05,2.45946]
[1744131674635,76.95,77271.8051,0.0,-0.98026,1e-05,2.46791]
[1744131677638,76.96,77276.6314,0.0,-0.98019,1e-05,2.47571]
[1744131679640,76.96,77281.0389,0.0,-0.98013,1e-05,2.48245]
[1744131680643,76.97,77274.3583,0.0,-0.98021,1e-05,2.47414]
[1744131681644,76.97,77279.1572,0.0,-0.98014,1e-05,2.48092]
[1744131682649,76.97,77292.2499,0.0,-0.97998,1e-05,2.49866]
[1744131684652,76.98,77299.6912,0.0,-0.97988,1e-05,2.50896]
[1744131686654,76.98,77272.2645,0.0,-0.98021,1e-05,2.47365]
[1744131687655,76.99,77255.7792,0.0,-0.9804,1e-05,2.45256]
[1744131687970,76.99,77255.7792,0.0,-0.9804,1e-05,2.45309]
[1744131688977,76.99,77246.0353,0.0,-0.98051,1e-05,2.4409]
[1744131689984,77.0,77255.7266,0.0,-0.98039,1e-05,2.45404]
[1744131691659,77.0,77262.355,0.0,-0.98033,1e-05,2.4604]
[1744131691998,77.0,77262.355,0.0,-0.98032,1e-05,2.46087]
[1744131693661,77.01,77282.3948,0.0,-0.98008,1e-05,2.48767]
[1744131697667,77.02,77305.1566,0.0,-0.97978,1e-05,2.51959]
[1744131698668,77.02,77316.6831,0.0,-0.97963,1e-05,2.53537]
[1744131699669,77.03,77310.5487,0.0,-0.97971,1e-05,2.52756]
[1744131701671,77.03,77297.6339,0.0,-0.97986,1e-05,2.51125]
[1744131702672,77.04,77301.9395,0.0,-0.9798,1e-05,2.51746]
[1744131708120,77.05,77297.1067,0.0,-0.97984,1e-05,2.51343]
[1744131709014,77.05,77297.1067,0.0,-0.97984,1e-05,2.51343]
[1744131709191,77.05,77297.1067,0.0,-0.97984,1e-05,2.51343]
[1744131709687,77.06,77293.1722,0.0,-0.97988,1e-05,2.50919]
[1744131711763,77.07,77292.3968,0.0,-0.97988,1e-05,2.50915]
[1744131717186,77.08,77293.9685,0.0,-0.97984,1e-05,2.51311]
[1744131718698,77.09,77343.8956,0.0,-0.97921,1e-05,2.58089]
[1744131722225,77.09,77338.6388,0.0,-0.97927,1e-05,2.57454]
[1744131724241,77.09,77338.6388,0.0,-0.97927,1e-05,2.57495]
[1744131725248,77.1,77325.7993,0.0,-0.97942,1e-05,2.55797]
[1744131726262,77.1,77353.4961,0.0,-0.97908,1e-05,2.59548]
[1744131727266,77.1,77353.4961,0.0,-0.97907,1e-05,2.59581]
[1744131728273,77.1,77361.7374,0.0,-0.97897,1e-05,2.60705]
[1744131730294,77.1,77361.7374,0.0,-0.97896,1e-05,2.60733]
[1744131731305,77.1,77388.4593,0.0,-0.97862,1e-05,2.64435]
[1744131732311,77.11,77367.9756,0.0,-0.97888,1e-05,2.61651]
[1744131735332,77.11,77362.6754,0.0,-0.97894,1e-05,2.60994]
[1744131736340,77.11,77355.1592,0.0,-0.97903,1e-05,2.60001]
[1744131737725,77.12,77337.9611,0.0,-0.97924,1e-05,2.57738]
[1744131738727,77.12,77344.1496,0.0,-0.97916,1e-05,2.58614]
[1744131740373,77.12,77348.4691,0.0,-0.9791,1e-05,2.59237]
[1744131742388,77.13,77341.6648,0.0,-0.97918,1e-05,2.58385]
[1744131743731,77.13,77367.6802,0.0,-0.97885,1e-05,2.61995]
[1744131744732,77.13,77349.3401,0.0,-0.97908,1e-05,2.59525]
[1744131746735,77.14,77352.168,0.0,-0.97903,1e-05,2.5998]
[1744131749740,77.14,77356.0834,0.0,-0.97898,1e-05,2.60582]
[1744131750444,77.15,77356.0834,0.0,-0.97897,1e-05,2.60611]
[1744131751742,77.15,77369.998,0.0,-0.97881,1e-05,2.62282]
[1744131754477,77.15,77370.1403,0.0,-0.97881,1e-05,2.62361]
[1744131755750,77.16,77384.3971,0.0,-0.97862,1e-05,2.6435]
[1744131756751,77.16,77360.9014,0.0,-0.97892,1e-05,2.61185]
[1744131758517,77.16,77359.2937,0.0,-0.97893,1e-05,2.60998]
[1744131758753,77.17,77360.6289,0.0,-0.97891,1e-05,2.61213]
[1744131761542,77.17,77362.075,0.0,-0.97889,1e-05,2.61485]
[1744131762550,77.17,77315.5889,0.0,-0.97947,1e-05,2.55226]
[1744131763557,77.18,77313.7846,0.0,-0.97949,1e-05,2.55023]
[1744131764564,77.18,77324.3601,0.0,-0.97935,1e-05,2.56485]
[1744131768765,77.19,77321.0412,0.0,-0.97938,1e-05,2.56196]
[1744131770610,77.2,77314.3746,0.0,-0.97945,1e-05,2.55386]
[1744131771617,77.2,77303.7146,0.0,-0.97958,1e-05,2.53999]
[1744131772627,77.2,77306.1508,0.0,-0.97955,1e-05,2.54368]
[1744131773634,77.21,77312.2188,0.0,-0.97947,1e-05,2.55224]
[1744131776676,77.21,77311.1358,0.0,-0.97947,1e-05,2.55207]
[1744131777683,77.22,77301.0217,0.0,-0.97959,1e-05,2.53896]
[1744131778690,77.22,77295.3013,0.0,-0.97966,1e-05,2.53176]
[1744131779146,77.22,77295.3013,0.0,-0.97966,1e-05,2.53176]
[1744131779359,77.22,77295.3013,0.0,-0.97966,1e-05,2.53176]
[1744131779697,77.22,77295.3013,0.0,-0.97965,1e-05,2.5322]
[1744131780705,77.23,77301.6853,0.0,-0.97957,1e-05,2.54115]
[1744131781711,77.23,77309.2609,0.0,-0.97947,1e-05,2.55172]
[1744131782720,77.23,77309.1022,0.0,-0.97947,1e-05,2.5519]
[1744131783725,77.24,77318.6914,0.0,-0.97935,1e-05,2.56521]
[1744131784732,77.24,77313.5399,0.0,-0.97941,1e-05,2.5587]
[1744131785739,77.24,77307.9312,0.0,-0.97947,1e-05,2.55158]
[1744131787755,77.25,77304.9567,0.0,-0.9795,1e-05,2.54843]
[1744131788762,77.25,77307.3841,0.0,-0.97947,1e-05,2.55212]
[1744131789777,77.25,77299.5504,0.0,-0.97956,1e-05,2.54206]
[1744131792798,77.26,77299.9139,0.0,-0.97954,1e-05,2.54391]
[1744131794809,77.27,77305.5584,0.0,-0.97947,1e-05,2.55189]
[1744131795810,77.27,77330.9058,0.0,-0.97915,1e-05,2.58643]
[1744131797812,77.27,77353.4741,0.0,-0.97886,1e-05,2.61779]
[1744131799814,77.28,77347.0145,0.0,-0.97893,1e-05,2.6096]
[1744131800816,77.28,77337.9526,0.0,-0.97904,1e-05,2.5976]
[1744131802817,77.28,77333.7303,0.0,-0.97909,1e-05,2.59256]
[1744131803818,77.29,77338.586,0.0,-0.97903,1e-05,2.5995]
[1744131805016,77.29,77338.7096,0.0,-0.97902,1e-05,2.6]
[1744131805153,77.29,77338.7096,0.0,-0.97902,1e-05,2.6]
[1744131805241,77.29,77338.7096,0.0,-0.97902,1e-05,2.60034]
[1744131806821,77.29,77333.7671,0.0,-0.97908,1e-05,2.59397]
[1744131807822,77.3,77340.2227,0.0,-0.97899,1e-05,2.60308]
[1744131809824,77.3,77304.5332,0.0,-0.97943,1e-05,2.5556]
[1744131810825,77.3,77302.118,0.0,-0.97946,1e-05,2.55277]
[1744131811826,77.31,77303.0927,0.0,-0.97947,1e-05,2.55161]
[1744131814829,77.32,77306.95,0.0,-0.97941,1e-05,2.55803]
[1744131815830,77.32,77304.2823,0.0,-0.97944,1e-05,2.55485]
[1744131819834,77.33,77300.5505,0.0,-0.97947,1e-05,2.55149]
[1744131821836,77.34,77280.4963,0.0,-0.97971,1e-05,2.52557]
[1744131823839,77.34,77278.0029,0.0,-0.97973,1e-05,2.52316]
[1744131825052,77.35,77278.0028,0.0,-0.97972,1e-05,2.52362]
[1744131825150,77.35,77278.0028,0.0,-0.97972,1e-05,2.52362]
[1744131825841,77.35,77291.732,0.0,-0.97955,1e-05,2.54235]
[1744131827438,77.35,77291.7319,0.0,-0.97955,1e-05,2.54278]
[1744131828844,77.36,77286.5213,0.0,-0.9796,1e-05,2.53669]
[1744131830846,77.37,77289.2534,0.0,-0.97956,1e-05,2.5412]
[1744131832848,77.37,77293.635,0.0,-0.9795,1e-05,2.54791]
[1744131833849,77.37,77289.6444,0.0,-0.97954,1e-05,2.543]
[1744131835851,77.38,77284.3524,0.0,-0.9796,1e-05,2.53679]
[1744131836852,77.38,77272.6144,0.0,-0.97974,1e-05,2.52162]
[1744131837853,77.39,77266.8053,0.0,-0.97981,1e-05,2.51438]
[1744131839855,77.39,77277.7154,0.0,-0.97967,1e-05,2.52979]
[1744131840856,77.4,77282.9319,0.0,-0.9796,1e-05,2.53717]
[1744131841857,77.4,77279.9495,0.0,-0.97963,1e-05,2.53364]
[1744131845864,77.41,77268.9087,0.0,-0.97975,1e-05,2.52073]
[1744131846865,77.42,77258.6086,0.0,-0.97987,1e-05,2.50756]
[1744131847867,77.42,77247.7048,0.0,-0.98,1e-05,2.49367]
[1744131848868,77.42,77244.2127,0.0,-0.98004,1e-05,2.48959]
[1744131850871,77.43,77250.205,0.0,-0.97995,1e-05,2.49848]
[1744131853244,77.43,77250.205,0.0,-0.97995,1e-05,2.49895]
[1744131854912,77.44,77307.2762,0.0,-0.97924,1e-05,2.57543]
[1744131855912,77.44,77317.9739,0.0,-0.9791,1e-05,2.59056]
[1744131857914,77.45,77321.7887,0.0,-0.97905,1e-05,2.5964]
[1744131858915,77.45,77315.9683,0.0,-0.97912,1e-05,2.58886]
[1744131859940,77.45,77312.0501,0.0,-0.97916,1e-05,2.58392]
[1744131861942,77.45,77332.2434,0.0,-0.9789,1e-05,2.61164]
[1744131862943,77.46,77338.6736,0.0,-0.97882,1e-05,2.6207]
[1744131863944,77.46,77344.8007,0.0,-0.97874,1e-05,2.62937]
[1744131864945,77.46,77336.6455,0.0,-0.97884,1e-05,2.61852]
[1744131866947,77.46,77350.5705,0.0,-0.97866,1e-05,2.63813]
[1744131868351,77.47,77354.863,0.0,-0.9786,1e-05,2.64454]
[1744131870366,77.47,77350.3776,0.0,-0.97865,1e-05,2.63893]
[1744131871373,77.47,77343.3039,0.0,-0.97876,1e-05,2.62658]
[1744131872381,77.47,77343.6961,0.0,-0.97875,1e-05,2.62737]
[1744131873390,77.47,77351.9177,0.0,-0.97865,1e-05,2.63864]
[1744131874961,77.48,77369.9096,0.0,-0.97841,1e-05,2.66366]
[1744131876411,77.48,77369.9096,0.0,-0.97841,1e-05,2.66378]
[1744131877964,77.48,77390.9295,0.0,-0.97814,1e-05,2.69327]
[1744131878426,77.48,77390.9295,0.0,-0.97813,1e-05,2.69349]
[1744131879966,77.48,77371.4013,0.0,-0.97839,1e-05,2.66659]
[1744131882073,77.48,77372.9654,0.0,-0.97836,1e-05,2.66919]
[1744131882243,77.48,77372.9654,0.0,-0.97836,1e-05,2.66919]
[1744131882466,77.48,77372.9654,0.0,-0.97836,1e-05,2.66919]
[1744131883970,77.49,77364.2931,0.0,-0.97847,1e-05,2.65765]
[1744131886495,77.49,77360.0512,0.0,-0.97852,1e-05,2.65228]
[1744131887974,77.49,77375.1294,0.0,-0.97832,1e-05,2.67358]
[1744131888510,77.5,77375.1294,0.0,-0.97832,1e-05,2.67376]
[1744131889929,77.5,77375.1294,0.0,-0.97832,1e-05,2.67376]
[1744131889976,77.5,77387.1302,0.0,-0.97816,1e-05,2.69061]
[1744131892537,77.5,77389.1055,0.0,-0.97813,1e-05,2.69388]
[1744131893872,77.5,77389.1055,0.0,-0.97813,1e-05,2.69388]
[1744131894552,77.5,77398.2929,0.0,-0.97801,1e-05,2.70701]
[1744131895982,77.5,77408.0172,0.0,-0.97788,1e-05,2.72077]
[1744131896567,77.5,77408.0172,0.0,-0.97788,1e-05,2.72087]
[1744131897575,77.5,77422.0455,0.0,-0.97769,1e-05,2.74071]
[1744131899589,77.51,77420.7497,0.0,-0.9777,1e-05,2.7391]
[1744131900596,77.51,77412.6712,0.0,-0.97781,1e-05,2.72785]
[1744131901603,77.51,77410.2733,0.0,-0.97784,1e-05,2.7246]
[1744131902700,77.51,77410.2733,0.0,-0.97784,1e-05,2.7246]
[1744131902804,77.51,77410.2733,0.0,-0.97784,1e-05,2.7247]
[1744131903620,77.51,77420.0958,0.0,-0.97771,1e-05,2.73853]
[1744131905010,77.51,77433.578,0.0,-0.97753,1e-05,2.75776]
[1744131906011,77.51,77437.9204,0.0,-0.97747,1e-05,2.76398]
[1744131907400,77.51,77436.8534,0.0,-0.97748,1e-05,2.76253]
[1744131907646,77.51,77436.8534,0.0,-0.97748,1e-05,2.76253]
[1744131909021,77.51,77433.3515,0.0,-0.97753,1e-05,2.75769]
[1744131910022,77.51,77451.1925,0.0,-0.97729,1e-05,2.7831]
[1744131914076,77.51,77441.7533,0.0,-0.97741,1e-05,2.76985]
[1744131915077,77.51,77451.2052,0.0,-0.97729,1e-05,2.78335]
[1744131918726,77.51,77449.3787,0.0,-0.97731,1e-05,2.78085]
[1744131919733,77.51,77441.3141,0.0,-0.97742,1e-05,2.76942]
[1744131920459,77.51,77441.3141,0.0,-0.97742,1e-05,2.76942]
[1744131920703,77.51,77441.3141,0.0,-0.97742,1e-05,2.76942]
[1744131920804,77.52,77441.3141,0.0,-0.97742,1e-05,2.76953]
[1744131921752,77.52,77434.6737,0.0,-0.97751,1e-05,2.7601]
[1744131925105,77.52,77437.1537,0.0,-0.97747,1e-05,2.76368]
[1744131927812,77.52,77437.1537,0.0,-0.97747,1e-05,2.76359]
[1744131928818,77.52,77500.8759,0.0,-0.97661,1e-05,2.85518]
[1744131929825,77.51,77500.8759,0.0,-0.97661,1e-05,2.8551]
[1744131930837,77.51,77493.2993,0.0,-0.97671,1e-05,2.844]
[1744131931845,77.51,77506.1595,0.0,-0.97656,1e-05,2.8596]
[1744131933136,77.51,77509.2756,0.0,-0.97652,1e-05,2.86403]
[1744131935892,77.51,77509.2756,0.0,-0.97652,1e-05,2.86405]
[1744131936905,77.51,77456.2022,0.0,-0.97724,1e-05,2.78752]
[1744131938142,77.51,77418.4742,0.0,-0.97775,1e-05,2.73409]
[1744131939928,77.52,77414.6614,0.0,-0.97779,1e-05,2.72895]
[1744131941942,77.52,77420.6313,0.0,-0.97771,1e-05,2.73756]
[1744131942949,77.52,77424.398,0.0,-0.97766,1e-05,2.74297]
[1744131946977,77.52,77419.799,0.0,-0.97772,1e-05,2.73687]
[1744131947984,77.52,77422.8895,0.0,-0.97768,1e-05,2.74133]
[1744131949998,77.52,77418.5998,0.0,-0.97773,1e-05,2.73551]
[1744131951005,77.52,77407.1473,0.0,-0.97788,1e-05,2.71955]
[1744131952018,77.53,77403.2728,0.0,-0.97793,1e-05,2.71426]
[1744131953020,77.53,77403.1537,0.0,-0.97793,1e-05,2.71425]
[1744131954028,77.53,77394.0277,0.0,-0.97805,1e-05,2.70165]
[1744131955034,77.53,77392.5481,0.0,-0.97807,1e-05,2.69973]
[1744131956041,77.53,77401.5074,0.0,-0.97795,1e-05,2.71238]
[1744131957048,77.53,77406.3077,0.0,-0.97789,1e-05,2.71925]
[1744131960071,77.53,77409.8916,0.0,-0.97783,1e-05,2.72466]
[1744131961009,77.53,77409.8916,0.0,-0.97783,1e-05,2.72466]
[1744131961101,77.53,77409.8916,0.0,-0.97783,1e-05,2.72466]
[1744131961165,77.53,77401.6502,0.0,-0.97794,1e-05,2.71323]
[1744131964112,77.54,77405.1199,0.0,-0.97789,1e-05,2.71837]
[1744131966126,77.54,77405.1199,0.0,-0.97789,1e-05,2.71861]
[1744131967134,77.54,77414.5618,0.0,-0.97776,1e-05,2.732]
[1744131968140,77.54,77410.2595,0.0,-0.97782,1e-05,2.72605]
[1744131969147,77.54,77417.2091,0.0,-0.97773,1e-05,2.73595]
[1744131970154,77.54,77412.6955,0.0,-0.97779,1e-05,2.72972]
[1744131971161,77.54,77406.3926,0.0,-0.97787,1e-05,2.72099]
[1744131974179,77.54,77369.0381,0.0,-0.97835,1e-05,2.66928]
[1744131975180,77.55,77354.3566,0.0,-0.97854,1e-05,2.64927]
[1744131976181,77.55,77347.5662,0.0,-0.97862,1e-05,2.6402]
[1744131977182,77.55,77352.1143,0.0,-0.97856,1e-05,2.64669]
[1744131981186,77.56,77360.4456,0.0,-0.97845,1e-05,2.65914]
[1744131984189,77.56,77356.4995,0.0,-0.97849,1e-05,2.65438]
[1744131985215,77.56,77355.921,0.0,-0.9785,1e-05,2.65382]
[1744131985448,77.56,77355.921,0.0,-0.9785,1e-05,2.65382]
[1744131985549,77.56,77355.921,0.0,-0.97849,1e-05,2.65406]
[1744131989195,77.57,77359.2871,0.0,-0.97845,1e-05,2.65916]
[1744131990231,77.57,77331.1833,0.0,-0.9788,1e-05,2.62089]
[1744131991231,77.57,77300.4773,0.0,-0.97921,1e-05,2.57686]
[1744131993233,77.58,77314.9222,0.0,-0.97902,1e-05,2.59691]
[1744131994234,77.58,77318.1767,0.0,-0.97898,1e-05,2.60156]
[1744131995235,77.58,77321.3713,0.0,-0.97894,1e-05,2.60613]
[1744131996236,77.58,77325.7176,0.0,-0.97888,1e-05,2.61226]
[1744131997237,77.58,77319.6012,0.0,-0.97895,1e-05,2.60418]
[1744131998238,77.58,77309.8871,0.0,-0.97907,1e-05,2.59127]
[1744132000342,77.59,77308.9177,0.0,-0.97908,1e-05,2.59047]
[1744132000437,77.59,77308.9177,0.0,-0.97908,1e-05,2.59047]
[1744132001241,77.59,77306.3416,0.0,-0.97911,1e-05,2.58733]
[1744132007247,77.61,77305.8411,0.0,-0.9791,1e-05,2.58868]
[1744132008248,77.61,77311.4096,0.0,-0.97903,1e-05,2.59654]
[1744132009249,77.61,77306.1993,0.0,-0.97909,1e-05,2.58983]
[1744132011251,77.61,77288.2879,0.0,-0.97931,1e-05,2.56641]
[1744132012253,77.62,77282.9312,0.0,-0.97937,1e-05,2.55961]
[1744132013254,77.62,77275.486,0.0,-0.97946,1e-05,2.55005]
[1744132014255,77.62,77269.939,0.0,-0.97952,1e-05,2.54305]
[1744132016259,77.63,77276.146,0.0,-0.97944,1e-05,2.55215]
[1744132017259,77.63,77269.8493,0.0,-0.97951,1e-05,2.54415]
[1744132018260,77.64,77262.3041,0.0,-0.9796,1e-05,2.53453]
[1744132019261,77.64,77266.7588,0.0,-0.97954,1e-05,2.54087]
[1744132020744,77.64,77268.8582,0.0,-0.97951,1e-05,2.54408]
[1744132020866,77.64,77268.8582,0.0,-0.97951,1e-05,2.54408]
[1744132020969,77.64,77268.8582,0.0,-0.97951,1e-05,2.54448]
[1744132022264,77.65,77280.7622,0.0,-0.97936,1e-05,2.56078]
[1744132023265,77.65,77276.6096,0.0,-0.9794,1e-05,2.55561]
[1744132025267,77.66,77269.8224,0.0,-0.97948,1e-05,2.54734]
[1744132026270,77.66,77266.9928,0.0,-0.97951,1e-05,2.54397]
[1744132027272,77.66,77264.3051,0.0,-0.97954,1e-05,2.5408]
[1744132029274,77.67,77260.1425,0.0,-0.97958,1e-05,2.53651]
[1744132031276,77.68,77256.2692,0.0,-0.97961,1e-05,2.53304]
[1744132033952,77.69,77254.0609,0.0,-0.97962,1e-05,2.53179]
[1744132035280,77.71,77251.4174,0.0,-0.97964,1e-05,2.52995]
[1744132037282,77.72,77248.7195,0.0,-0.97966,1e-05,2.52805]
[1744132039284,77.73,77245.5625,0.0,-0.97968,1e-05,2.52554]
[1744132042287,77.75,77242.4266,0.0,-0.97969,1e-05,2.52389]
[1744132046294,77.77,77237.9753,0.0,-0.97972,1e-05,2.52135]
[1744132047295,77.78,77229.7643,0.0,-0.97981,1e-05,2.51133]
[1744132049297,77.79,77232.3977,0.0,-0.97976,1e-05,2.51648]
[1744132050298,77.8,77229.2204,0.0,-0.97979,1e-05,2.51312]
[1744132053301,77.81,77209.0428,0.0,-0.98004,1e-05,2.48625]
[1744132055303,77.82,77201.6685,0.0,-0.98012,1e-05,2.47744]
[1744132058306,77.84,77208.9124,0.0,-0.98,1e-05,2.49023]
[1744132059307,77.85,77204.7539,0.0,-0.98004,1e-05,2.48561]
[1744132060709,77.86,77203.8238,0.0,-0.98004,1e-05,2.48522]
[1744132060768,77.86,77203.8238,0.0,-0.98004,1e-05,2.48522]
[1744132061309,77.86,77201.9634,0.0,-0.98006,1e-05,2.48362]
[1744132063311,77.87,77197.0161,0.0,-0.9801,1e-05,2.47881]
[1744132069317,78.02,77191.6848,0.0,-0.97998,1e-05,2.49155]
[1744132070318,78.08,77188.6115,0.0,-0.97994,1e-05,2.49574]
[1744132073321,78.25,77184.7367,0.0,-0.97975,1e-05,2.51529]
[1744132078326,78.55,77184.2714,0.0,-0.97937,1e-05,2.55563]
[1744132079837,78.61,77185.9413,0.0,-0.97927,1e-05,2.56573]
[1744132079840,78.61,77185.9413,0.0,-0.97927,1e-05,2.56573]
[1744132080328,78.66,77183.8542,0.0,-0.97923,1e-05,2.57073]
[1744132083331,78.78,77186.8961,0.0,-0.97904,1e-05,2.59066]
[1744132084332,78.78,77183.4366,0.0,-0.97907,1e-05,2.58678]
[1744132085333,78.79,77176.7365,0.0,-0.97915,1e-05,2.57861]
[1744132086334,78.84,77168.409,0.0,-0.97918,1e-05,2.57517]
[1744132090338,78.91,77175.0868,0.0,-0.979,1e-05,2.59373]
[1744132092340,78.92,77183.5494,0.0,-0.97888,1e-05,2.60646]
[1744132094342,78.93,77180.0283,0.0,-0.97891,1e-05,2.60316]
[1744132095343,78.94,77182.529,0.0,-0.97888,1e-05,2.60721]
[1744132096344,78.94,77185.1329,0.0,-0.97884,1e-05,2.61139]
[1744132098346,78.95,77188.2039,0.0,-0.97879,1e-05,2.61688]
[1744132099348,78.96,77185.8369,0.0,-0.97881,1e-05,2.61439]
[1744132101349,78.97,77200.6157,0.0,-0.97861,1e-05,2.6356]
[1744132102350,78.97,77204.6945,0.0,-0.97855,1e-05,2.64175]
[1744132104352,78.98,77208.9351,0.0,-0.97849,1e-05,2.64876]
[1744132105353,78.98,77213.8627,0.0,-0.97842,1e-05,2.65606]
[1744132109138,78.99,77214.9802,0.0,-0.97839,1e-05,2.65881]
[1744132109357,78.99,77202.5427,0.0,-0.97855,1e-05,2.64231]
[1744132110101,78.99,77202.5427,0.0,-0.97855,1e-05,2.64231]
[1744132110358,79.0,77195.4327,0.0,-0.97863,1e-05,2.63292]
[1744132111359,79.0,77189.5448,0.0,-0.97873,1e-05,2.62227]
[1744132112360,79.0,77180.1994,0.0,-0.97884,1e-05,2.60997]
[1744132113362,79.0,77174.465,0.0,-0.97891,1e-05,2.60255]
[1744132113758,79.0,77174.465,0.0,-0.97891,1e-05,2.60255]
[1744132114183,79.0,77174.465,0.0,-0.97891,1e-05,2.6028]
[1744132117204,79.01,77176.4922,0.0,-0.97888,1e-05,2.60623]
[1744132118211,79.01,77180.2144,0.0,-0.97883,1e-05,2.61144]
[1744132119367,79.01,77185.6724,0.0,-0.97876,1e-05,2.61898]
[1744132121805,79.01,77185.6724,0.0,-0.97876,1e-05,2.6194]
[1744132125375,79.03,77163.826,0.0,-0.97901,1e-05,2.5925]
[1744132127377,79.04,77148.0713,0.0,-0.97919,1e-05,2.57306]
[1744132133317,79.07,77143.6917,0.0,-0.9792,1e-05,2.57175]
[1744132134362,79.07,77143.6917,0.0,-0.9792,1e-05,2.57175]
[1744132134460,79.08,77142.6187,0.0,-0.9792,1e-05,2.57108]
[1744132135331,79.08,77142.6187,0.0,-0.9792,1e-05,2.57108]
[1744132137348,79.1,77137.9757,0.0,-0.97924,1e-05,2.5672]
[1744132139360,79.16,77134.9068,0.0,-0.9792,1e-05,2.57141]
[1744132140367,79.16,77137.5277,0.0,-0.97916,1e-05,2.57561]
[1744132142381,79.17,77132.2788,0.0,-0.97921,1e-05,2.57017]
[1744132145402,79.19,77126.4116,0.0,-0.97926,1e-05,2.56468]
[1744132147407,79.25,77128.7317,0.0,-0.97915,1e-05,2.57598]
[1744132148408,79.25,77132.6106,0.0,-0.9791,1e-05,2.58183]
[1744132148645,79.25,77132.6106,0.0,-0.9791,1e-05,2.58183]
[1744132149409,79.26,77130.2018,0.0,-0.97912,1e-05,2.57937]
[1744132152412,79.27,77127.8553,0.0,-0.97913,1e-05,2.57844]
[1744132154414,79.28,77123.2034,0.0,-0.97917,1e-05,2.57375]
[1744132156416,79.34,77111.8209,0.0,-0.97923,1e-05,2.56696]
[1744132158419,79.4,77107.0012,0.0,-0.97922,1e-05,2.56805]
[1744132160420,79.41,77102.174,0.0,-0.97927,1e-05,2.56317]
[1744132163535,79.43,77100.2388,0.0,-0.97926,1e-05,2.56357]
[1744132164542,79.43,77111.5196,0.0,-0.97912,1e-05,2.57915]
[1744132166398,79.43,77111.5196,0.0,-0.97912,1e-05,2.57915]
[1744132166426,79.44,77121.2435,0.0,-0.97898,1e-05,2.59342]
[1744132168428,79.54,77114.5621,0.0,-0.97893,1e-05,2.59833]
[1744132173435,79.61,77121.2973,0.0,-0.97879,1e-05,2.61296]
[1744132174436,79.61,77116.6152,0.0,-0.97884,1e-05,2.6074]
[1744132174612,79.62,77116.6152,0.0,-0.97884,1e-05,2.60802]
[1744132176438,79.62,77131.0288,0.0,-0.97864,1e-05,2.62848]
[1744132176706,79.62,77131.0288,0.0,-0.97864,1e-05,2.62848]
[1744132177439,79.63,77128.0487,0.0,-0.97868,1e-05,2.62513]
[1744132181443,79.65,77133.9986,0.0,-0.97858,1e-05,2.6356]
[1744132181852,79.65,77133.9986,0.0,-0.97858,1e-05,2.6356]
[1744132184447,79.66,77126.3893,0.0,-0.97865,1e-05,2.62728]
[1744132186449,79.71,77119.9943,0.0,-0.97867,1e-05,2.62512]
[1744132186697,79.71,77119.9943,0.0,-0.97867,1e-05,2.62579]
[1744132187704,79.72,77104.6254,0.0,-0.97885,1e-05,2.60601]
[1744132188712,79.72,77100.8376,0.0,-0.97889,1e-05,2.60166]
[1744132189724,79.73,77096.4978,0.0,-0.97894,1e-05,2.5966]
[1744132192457,79.74,77082.9045,0.0,-0.97909,1e-05,2.58004]
[1744132194459,79.75,77074.6436,0.0,-0.97918,1e-05,2.5706]
[1744132195460,79.75,77077.2984,0.0,-0.97914,1e-05,2.57479]
[1744132196767,79.76,77082.9896,0.0,-0.97906,1e-05,2.58366]
[1744132197638,79.76,77082.9896,0.0,-0.97906,1e-05,2.58366]
[1744132197876,79.76,77082.9896,0.0,-0.97906,1e-05,2.58366]
[1744132197906,79.77,77082.9896,0.0,-0.97905,1e-05,2.58434]
[1744132198785,79.77,77086.9716,0.0,-0.979,1e-05,2.59027]
[1744132201098,79.78,77089.1531,0.0,-0.97896,1e-05,2.59383]
[1744132205474,79.79,77085.296,0.0,-0.97899,1e-05,2.59076]
[1744132206475,79.8,77072.9758,0.0,-0.97914,1e-05,2.57524]
[1744132207476,79.8,77089.6764,0.0,-0.97892,1e-05,2.59792]
[1744132207855,79.81,77089.6764,0.0,-0.97892,1e-05,2.59856]
[1744132209480,79.81,77108.4683,0.0,-0.97868,1e-05,2.62414]
[1744132210875,79.82,77105.0314,0.0,-0.97871,1e-05,2.62081]
[1744132212482,79.82,77102.9955,0.0,-0.97873,1e-05,2.61874]
[1744132212889,79.83,77102.9955,0.0,-0.97872,1e-05,2.61941]
[1744132213896,79.83,77085.1177,0.0,-0.97894,1e-05,2.5964]
[1744132214904,79.83,77077.2732,0.0,-0.97903,1e-05,2.58605]
[1744132216486,79.84,77065.2504,0.0,-0.97917,1e-05,2.57165]
[1744132217487,79.85,77060.3994,0.0,-0.97922,1e-05,2.56601]
[1744132219489,79.86,77068.4786,0.0,-0.97911,1e-05,2.57803]
[1744132220490,79.86,77073.4892,0.0,-0.97904,1e-05,2.58531]
[1744132223493,79.87,77088.3474,0.0,-0.97884,1e-05,2.60626]
[1744132224494,79.88,77076.8801,0.0,-0.97898,1e-05,2.59178]
[1744132224974,79.88,77076.8801,0.0,-0.97897,1e-05,2.59248]
[1744132226496,79.89,77062.2945,0.0,-0.97914,1e-05,2.5747]
[1744132228431,79.89,77062.2945,0.0,-0.97914,1e-05,2.5747]
[1744132228498,79.9,77072.8697,0.0,-0.979,1e-05,2.58998]
[1744132233503,79.93,77073.8902,0.0,-0.97897,1e-05,2.59178]
[1744132237507,79.95,77062.8188,0.0,-0.97908,1e-05,2.57993]
[1744132239509,79.96,77057.2801,0.0,-0.97914,1e-05,2.57405]
[1744132241511,79.97,77048.7853,0.0,-0.97923,1e-05,2.56435]
[1744132244119,79.98,77050.5749,0.0,-0.97919,1e-05,2.56809]
[1744132245126,79.98,77060.1053,0.0,-0.97907,1e-05,2.58126]
[1744132246519,79.99,77062.9292,0.0,-0.97903,1e-05,2.58565]
[1744132247141,79.99,77062.9292,0.0,-0.97902,1e-05,2.58635]
[1744132248148,80.0,77051.3568,0.0,-0.97916,1e-05,2.57187]
[1744132249155,80.0,77048.0935,0.0,-0.97919,1e-05,2.5683]
[1744132250163,80.01,77049.2782,0.0,-0.97917,1e-05,2.57053]
[1744132251538,80.01,77071.7059,0.0,-0.97889,1e-05,2.60068]
[1744132252539,80.02,77080.5831,0.0,-0.97877,1e-05,2.61305]
[1744132254017,80.02,77080.5831,0.0,-0.97876,1e-05,2.6137]
[1744132255201,80.03,77074.4215,0.0,-0.97883,1e-05,2.60681]
[1744132256208,80.04,77082.7965,0.0,-0.97872,1e-05,2.61852]
[1744132257226,80.04,77089.5386,0.0,-0.97863,1e-05,2.62808]
[1744132258545,80.05,77096.5335,0.0,-0.97854,1e-05,2.638]
[1744132259547,80.05,77109.5387,0.0,-0.97837,1e-05,2.65596]
[1744132261255,80.05,77109.5387,0.0,-0.97836,1e-05,2.65648]
[1744132262265,80.06,77127.9679,0.0,-0.97812,1e-05,2.6818]
[1744132263564,80.06,77141.6825,0.0,-0.97794,1e-05,2.70086]
[1744132265290,80.06,77141.6825,0.0,-0.97794,1e-05,2.70133]
[1744132266297,80.07,77150.9969,0.0,-0.97781,1e-05,2.71509]
[1744132267304,80.08,77108.7597,0.0,-0.97834,1e-05,2.65856]
[1744132268311,80.08,77102.9347,0.0,-0.97841,1e-05,2.65134]
[1744132269318,80.08,77096.9943,0.0,-0.97848,1e-05,2.64397]
[1744132271572,80.09,77092.5797,0.0,-0.97853,1e-05,2.63877]
[1744132272574,80.09,77082.2175,0.0,-0.97866,1e-05,2.62514]
[1744132274576,80.09,77097.2831,0.0,-0.97846,1e-05,2.64547]
[1744132277376,80.1,77094.1855,0.0,-0.9785,1e-05,2.64173]
[1744132278383,80.1,77090.8907,0.0,-0.97854,1e-05,2.63748]
[1744132279390,80.1,77087.8206,0.0,-0.97858,1e-05,2.63338]
[1744132280397,80.1,77087.8206,0.0,-0.97857,1e-05,2.63372]
[1744132281404,80.1,77070.7084,0.0,-0.97879,1e-05,2.61119]
[1744132282412,80.1,77067.6984,0.0,-0.97882,1e-05,2.60739]
[1744132284425,80.1,77069.2915,0.0,-0.9788,1e-05,2.6099]
[1744132285432,80.11,77053.2592,0.0,-0.97899,1e-05,2.58898]
[1744132287446,80.11,77046.6119,0.0,-0.97907,1e-05,2.58072]
[1744132288455,80.11,77042.5868,0.0,-0.97912,1e-05,2.57567]
[1744132289462,80.11,77045.2981,0.0,-0.97908,1e-05,2.57946]
[1744132290819,80.11,77045.8254,0.0,-0.97907,1e-05,2.58038]
[1744132291084,80.11,77045.8254,0.0,-0.97907,1e-05,2.58038]
[1744132291478,80.11,77045.8254,0.0,-0.9791,1e-05,2.57747]
[1744132294500,80.12,77043.1735,0.0,-0.97913,1e-05,2.57423]
[1744132295506,80.12,77043.1735,0.0,-0.97912,1e-05,2.57452]
[1744132296513,80.12,77019.5314,0.0,-0.97941,1e-05,2.54402]
[1744132297525,80.12,77007.7319,0.0,-0.97955,1e-05,2.52905]
[1744132298535,80.13,77010.8783,0.0,-0.97951,1e-05,2.53342]
[1744132299543,80.13,77011.4635,0.0,-0.9795,1e-05,2.53452]
[1744132300550,80.13,76993.8492,0.0,-0.9797,1e-05,2.51216]
[1744132301557,80.13,76986.208,0.0,-0.97979,1e-05,2.5027]
[1744132303571,80.14,76989.5471,0.0,-0.97974,1e-05,2.50768]
[1744132307599,80.15,76984.9142,0.0,-0.97979,1e-05,2.50284]
[1744132308606,80.15,76984.1612,0.0,-0.97979,1e-05,2.50245]
[1744132309613,80.15,76976.7951,0.0,-0.97988,1e-05,2.49332]
[1744132312621,80.16,76981.3804,0.0,-0.97981,1e-05,2.50055]
[1744132314353,80.16,76981.3804,0.0,-0.97981,1e-05,2.50055]
[1744132314444,80.16,76981.3804,0.0,-0.97981,1e-05,2.50055]
[1744132314624,80.18,76975.8175,0.0,-0.97986,1e-05,2.49504]
[1744132317627,80.19,76992.1977,0.0,-0.97964,1e-05,2.51843]
[1744132319629,80.3,76996.7297,0.0,-0.97945,1e-05,2.53928]
[1744132322635,80.31,76990.8238,0.0,-0.9795,1e-05,2.53313]
[1744132323636,80.32,76984.319,0.0,-0.97957,1e-05,2.5255]
[1744132324637,80.33,76980.5759,0.0,-0.97961,1e-05,2.52144]
[1744132327643,80.33,76942.2292,0.0,-0.98006,1e-05,2.47303]
[1744132328762,80.34,76939.3054,0.0,-0.98009,1e-05,2.46997]
[1744132332657,80.34,76918.4392,0.0,-0.98032,1e-05,2.44465]
[1744132333657,80.35,76911.7391,0.0,-0.9804,1e-05,2.43662]
[1744132334658,80.35,76907.6479,0.0,-0.98044,1e-05,2.43188]
[1744132336673,80.36,76892.9981,0.0,-0.9806,1e-05,2.41455]
[1744132337674,80.36,76889.7224,0.0,-0.98063,1e-05,2.41097]
[1744132339676,80.37,76893.7873,0.0,-0.98058,1e-05,2.41699]
[1744132340677,80.37,76898.3529,0.0,-0.98052,1e-05,2.42315]
[1744132341678,80.37,76904.172,0.0,-0.98045,1e-05,2.43088]
[1744132342679,80.38,76899.8688,0.0,-0.98049,1e-05,2.42597]
[1744132347684,80.39,76896.5133,0.0,-0.98051,1e-05,2.42409]
[1744132350688,80.4,76886.0057,0.0,-0.98062,1e-05,2.41196]
[1744132351931,80.41,76881.4351,0.0,-0.98069,1e-05,2.40449]
[1744132353692,80.41,76878.1706,0.0,-0.98072,1e-05,2.40095]
[1744132355965,80.42,76876.1019,0.0,-0.98073,1e-05,2.39938]
[1744132357698,80.43,76887.4662,0.0,-0.98059,1e-05,2.41445]
[1744132361703,80.44,76894.6984,0.0,-0.98049,1e-05,2.42534]
[1744132363706,80.45,76888.5877,0.0,-0.98055,1e-05,2.41867]
[1744132363969,80.45,76888.5877,0.0,-0.98055,1e-05,2.41867]
[1744132364050,80.45,76888.5877,0.0,-0.98055,1e-05,2.41867]
[1744132364709,80.45,76887.7123,0.0,-0.98056,1e-05,2.41805]
[1744132366710,80.52,76890.2589,0.0,-0.98045,1e-05,2.42952]
[1744132368712,80.58,76893.6698,0.0,-0.98034,1e-05,2.44162]
[1744132369713,80.64,76902.2157,0.0,-0.98016,1e-05,2.46021]
[1744132370065,80.69,76902.2157,0.0,-0.98009,1e-05,2.46808]
[1744132371715,80.7,76915.5591,0.0,-0.97993,1e-05,2.48575]
[1744132372080,80.76,76915.5591,0.0,-0.97985,1e-05,2.49366]
[1744132373087,80.82,76908.0899,0.0,-0.97986,1e-05,2.49195]
[1744132374530,80.82,76908.0899,0.0,-0.97986,1e-05,2.49195]
[1744132374681,80.82,76908.0899,0.0,-0.97986,1e-05,2.49195]
[1744132374718,80.88,76912.1946,0.0,-0.97974,1e-05,2.50483]
[1744132376109,80.89,76908.3987,0.0,-0.97977,1e-05,2.50154]
[1744132379131,80.9,76907.7594,0.0,-0.97976,1e-05,2.50296]
[1744132380137,80.91,76931.6676,0.0,-0.97947,1e-05,2.53418]
[1744132381144,80.91,76942.6828,0.0,-0.97933,1e-05,2.54906]
[1744132382151,80.92,76928.5162,0.0,-0.97949,1e-05,2.53159]
[1744132383161,80.93,76923.284,0.0,-0.97955,1e-05,2.52561]
[1744132385737,80.93,76928.3047,0.0,-0.97948,1e-05,2.53275]
[1744132386738,80.94,76954.922,0.0,-0.97915,1e-05,2.56771]
[1744132388199,80.95,76948.8293,0.0,-0.97922,1e-05,2.56118]
[1744132389206,80.95,76940.7986,0.0,-0.97931,1e-05,2.5515]
[1744132390742,80.96,76930.1563,0.0,-0.97943,1e-05,2.53852]
[1744132391743,80.96,76915.1088,0.0,-0.9796,1e-05,2.51998]
[1744132392228,80.97,76915.1088,0.0,-0.97959,1e-05,2.52073]
[1744132393745,80.97,76909.8769,0.0,-0.97965,1e-05,2.5148]
[1744132396264,80.99,76909.5208,0.0,-0.97963,1e-05,2.51652]
[1744132397273,80.99,76926.3374,0.0,-0.97942,1e-05,2.53871]
[1744132398283,81.0,76935.4121,0.0,-0.97931,1e-05,2.55106]
[1744132399290,81.05,76936.0829,0.0,-0.97924,1e-05,2.55844]
[1744132400297,81.05,76946.3075,0.0,-0.97911,1e-05,2.57229]
[1744132401304,81.06,76953.4333,0.0,-0.97902,1e-05,2.58215]
[1744132402311,81.06,76960.7377,0.0,-0.97892,1e-05,2.59224]
[1744132403318,81.07,76970.2105,0.0,-0.9788,1e-05,2.60525]
[1744132404763,81.08,76939.6849,0.0,-0.97916,1e-05,2.56689]
[1744132406765,81.09,76943.7568,0.0,-0.9791,1e-05,2.57344]
[1744132409370,81.09,76943.7568,0.0,-0.97909,1e-05,2.57412]
[1744132410378,81.1,76930.1488,0.0,-0.97925,1e-05,2.55721]
[1744132411775,81.11,76911.6982,0.0,-0.97948,1e-05,2.53204]
[1744132412776,81.11,76896.2987,0.0,-0.97965,1e-05,2.51313]
[1744132414778,81.17,76892.8541,0.0,-0.97962,1e-05,2.51682]
[1744132417781,81.19,76879.9785,0.0,-0.97975,1e-05,2.50267]
[1744132420784,81.26,76876.4709,0.0,-0.9797,1e-05,2.50711]
[1744132422786,81.26,76857.2793,0.0,-0.97992,1e-05,2.48351]
[1744132423787,81.26,76850.5,0.0,-0.98,1e-05,2.47533]
[1744132428508,81.28,76848.0694,0.0,-0.98001,1e-05,2.47404]
[1744132431796,81.39,76853.2682,0.0,-0.9798,1e-05,2.49622]
[1744132432797,81.45,76859.4716,0.0,-0.97966,1e-05,2.51134]
[1744132434803,81.51,76849.8629,0.0,-0.9797,1e-05,2.50723]
[1744132436038,81.57,76849.8629,0.0,-0.97963,1e-05,2.51455]
[1744132436128,81.57,76849.8629,0.0,-0.97963,1e-05,2.51455]
[1744132436564,81.57,76849.8629,0.0,-0.97962,1e-05,2.51528]
[1744132437806,81.58,76840.6253,0.0,-0.97972,1e-05,2.50433]
[1744132439808,81.59,76837.9537,0.0,-0.97974,1e-05,2.50241]
[1744132440344,81.59,76837.9537,0.0,-0.97974,1e-05,2.50241]
[1744132440811,81.59,76839.3271,0.0,-0.97971,1e-05,2.50487]
[1744132443651,81.6,76840.337,0.0,-0.97969,1e-05,2.50755]
[1744132444658,81.61,76856.1999,0.0,-0.9795,1e-05,2.52831]
[1744132445668,81.61,76873.0992,0.0,-0.97929,1e-05,2.55049]
[1744132446672,81.62,76880.9173,0.0,-0.97918,1e-05,2.56178]
[1744132448842,81.63,76873.9599,0.0,-0.97925,1e-05,2.55414]
[1744132450701,81.64,76873.9599,0.0,-0.97924,1e-05,2.55548]
[1744132451709,81.64,76864.073,0.0,-0.97936,1e-05,2.54284]
[1744132453849,81.66,76891.0153,0.0,-0.97902,1e-05,2.57932]
[1744132454729,81.66,76891.0153,0.0,-0.97901,1e-05,2.57991]
[1744132455736,81.67,76900.5184,0.0,-0.97889,1e-05,2.59276]
[1744132456743,81.67,76903.5439,0.0,-0.97885,1e-05,2.59727]
[1744132457750,81.67,76898.5662,0.0,-0.9789,1e-05,2.59139]
[1744132458758,81.67,76905.9635,0.0,-0.97881,1e-05,2.60098]
[1744132459766,81.68,76905.9635,0.0,-0.9788,1e-05,2.60213]
[1744132460774,81.69,76896.1559,0.0,-0.97892,1e-05,2.59001]
[1744132461781,81.69,76898.6138,0.0,-0.97889,1e-05,2.59319]
[1744132463795,81.7,76902.6331,0.0,-0.97882,1e-05,2.59999]
[1744132464802,81.7,76935.6473,0.0,-0.97841,1e-05,2.64355]
[1744132465809,81.71,76941.2645,0.0,-0.97834,1e-05,2.65144]
[1744132466822,81.71,76932.9615,0.0,-0.97844,1e-05,2.64053]
[1744132468836,81.72,76926.2781,0.0,-0.97851,1e-05,2.63333]
[1744132469843,81.72,76920.7066,0.0,-0.97857,1e-05,2.62657]
[1744132470850,81.73,76924.1333,0.0,-0.97852,1e-05,2.63159]
[1744132471857,81.73,76913.0038,0.0,-0.97868,1e-05,2.61469]
[1744132472864,81.73,76903.3008,0.0,-0.97879,1e-05,2.60267]
[1744132473871,81.74,76894.2077,0.0,-0.9789,1e-05,2.59148]
[1744132475885,81.75,76892.8418,0.0,-0.9789,1e-05,2.59096]
[1744132476892,81.75,76865.1964,0.0,-0.97923,1e-05,2.55606]
[1744132477900,81.76,76856.7125,0.0,-0.97932,1e-05,2.54585]
[1744132479903,81.76,76882.5546,0.0,-0.97901,1e-05,2.57958]
[1744132480903,81.77,76908.2879,0.0,-0.97868,1e-05,2.61402]
[1744132481904,81.77,76911.4151,0.0,-0.97864,1e-05,2.61862]
[1744132482905,81.78,76915.0697,0.0,-0.97859,1e-05,2.62392]
[1744132484907,81.78,76921.1211,0.0,-0.97851,1e-05,2.63234]
[1744132485908,81.79,76954.297,0.0,-0.97809,1e-05,2.67689]
[1744132487910,81.79,76956.9939,0.0,-0.97805,1e-05,2.6809]
[1744132488911,81.79,76975.7517,0.0,-0.97781,1e-05,2.70625]
[1744132489912,81.8,77004.2962,0.0,-0.97744,1e-05,2.74523]
[1744132490913,81.8,77010.3967,0.0,-0.97736,1e-05,2.75378]
[1744132492915,81.81,77021.2004,0.0,-0.97722,1e-05,2.76902]
[1744132493916,81.81,77016.2233,0.0,-0.97728,1e-05,2.76257]
[1744132494917,81.81,77011.4944,0.0,-0.97734,1e-05,2.75649]
[1744132497920,81.82,76995.208,0.0,-0.97754,1e-05,2.73554]
[1744132499922,81.82,76990.2276,0.0,-0.9776,1e-05,2.7285]
[1744132501930,81.81,76982.3165,0.0,-0.97771,1e-05,2.71758]
[1744132504933,81.81,76979.6302,0.0,-0.97774,1e-05,2.71351]
[1744132505934,81.81,76981.9801,0.0,-0.97772,1e-05,2.7165]
[1744132507937,81.81,76963.6622,0.0,-0.97795,1e-05,2.69182]
[1744132508938,81.81,76950.0789,0.0,-0.97812,1e-05,2.67373]
[1744132510940,81.81,76959.4237,0.0,-0.97801,1e-05,2.68594]
[1744132511941,81.8,76966.1342,0.0,-0.97792,1e-05,2.69474]
[1744132515946,81.8,76977.623,0.0,-0.97778,1e-05,2.70967]
[1744132517949,81.8,76992.6932,0.0,-0.97759,1e-05,2.72951]
[1744132518950,81.8,76987.7804,0.0,-0.97766,1e-05,2.72276]
[1744132519953,81.8,76982.9359,0.0,-0.97772,1e-05,2.71612]
[1744132520953,81.8,76993.8713,0.0,-0.97758,1e-05,2.73061]
[1744132521954,81.79,77001.0201,0.0,-0.97749,1e-05,2.74003]
[1744132522955,81.79,77003.6599,0.0,-0.97746,1e-05,2.74339]
[1744132523956,81.79,77007.0966,0.0,-0.97742,1e-05,2.74783]
[1744132524957,81.79,77004.0425,0.0,-0.97746,1e-05,2.74351]
[1744132525958,81.79,76988.0548,0.0,-0.97767,1e-05,2.72186]
[1744132526257,81.79,76988.0548,0.0,-0.97767,1e-05,2.72173]
[1744132527264,81.79,76976.0806,0.0,-0.97782,1e-05,2.70559]
[1744132528455,81.79,76976.0806,0.0,-0.97782,1e-05,2.70559]
[1744132529962,81.79,76962.6493,0.0,-0.97799,1e-05,2.68749]
[1744132530967,81.78,76966.1674,0.0,-0.97795,1e-05,2.69205]
[1744132531968,81.78,76984.7854,0.0,-0.97774,1e-05,2.71373]
[1744132534971,81.78,77041.7281,0.0,-0.97701,1e-05,2.79023]
[1744132535341,81.78,77041.7281,0.0,-0.97702,1e-05,2.78993]
[1744132536349,81.78,77054.8461,0.0,-0.97684,1e-05,2.80788]
[1744132538988,81.78,77069.3568,0.0,-0.97666,1e-05,2.8275]
[1744132539989,81.77,77146.5764,0.0,-0.97563,1e-05,2.9344]
[1744132541993,81.76,77134.4612,0.0,-0.97581,1e-05,2.91629]
[1744132542993,81.76,77121.2536,0.0,-0.97599,1e-05,2.89725]
[1744132543994,81.76,77125.4529,0.0,-0.97594,1e-05,2.90269]
[1744132544995,81.75,77131.3905,0.0,-0.97586,1e-05,2.91057]
[1744132546997,81.74,77141.555,0.0,-0.97573,1e-05,2.92393]
[1744132547998,81.74,77149.0399,0.0,-0.97564,1e-05,2.93401]
[1744132550000,81.73,77144.9083,0.0,-0.9757,1e-05,2.92713]
[1744132552003,81.73,77122.4165,0.0,-0.97602,1e-05,2.89449]
[1744132554005,81.72,77115.8703,0.0,-0.97611,1e-05,2.88445]
[1744132556008,81.72,77081.1074,0.0,-0.97658,1e-05,2.83539]
[1744132557009,81.71,77077.8317,0.0,-0.97663,1e-05,2.83053]
[1744132558009,81.71,77081.1638,0.0,-0.97659,1e-05,2.83478]
[1744132561015,81.7,77084.3499,0.0,-0.97656,1e-05,2.83815]
[1744132567027,81.69,77098.726,0.0,-0.97639,1e-05,2.85599]
[1744132568028,81.69,77103.3938,0.0,-0.97633,1e-05,2.86209]
[1744132570030,81.66,77111.9198,0.0,-0.97626,1e-05,2.86951]
[1744132571031,81.65,77121.9754,0.0,-0.97613,1e-05,2.88314]
[1744132572032,81.65,77128.642,0.0,-0.97604,1e-05,2.89205]
[1744132576037,81.64,77146.628,0.0,-0.97582,1e-05,2.91555]
[1744132579040,81.63,77136.7868,0.0,-0.97597,1e-05,2.90027]
[1744132580041,81.62,77133.4682,0.0,-0.97602,1e-05,2.89515]
[1744132581042,81.62,77136.0111,0.0,-0.97599,1e-05,2.89828]
[1744132582043,81.62,77139.6294,0.0,-0.97594,1e-05,2.90291]
[1744132583044,81.61,77129.5491,0.0,-0.97608,1e-05,2.88831]
[1744132585047,81.61,77117.4373,0.0,-0.97625,1e-05,2.87054]
[1744132586047,81.61,77102.8322,0.0,-0.97645,1e-05,2.84983]
[1744132587734,81.6,77102.8322,0.0,-0.97645,1e-05,2.84949]
[1744132589053,81.6,77065.1876,0.0,-0.97695,1e-05,2.79696]
[1744132590054,81.6,77055.8143,0.0,-0.97708,1e-05,2.78388]
[1744132592057,81.59,77049.0169,0.0,-0.9772,1e-05,2.77106]
[1744132593057,81.59,77046.4734,0.0,-0.97723,1e-05,2.76738]
[1744132594058,81.59,77042.2627,0.0,-0.97729,1e-05,2.76144]
[1744132596060,81.59,77047.2746,0.0,-0.97723,1e-05,2.7678]
[1744132596800,81.59,77047.2746,0.0,-0.97723,1e-05,2.76759]
[1744132598062,81.58,77037.8142,0.0,-0.97735,1e-05,2.75454]
[1744132600064,81.58,77058.3122,0.0,-0.97709,1e-05,2.78196]
[1744132602066,81.58,77061.587,0.0,-0.97706,1e-05,2.78593]
[1744132603067,81.58,77065.1768,0.0,-0.97701,1e-05,2.79058]
[1744132604068,81.57,77071.3749,0.0,-0.97693,1e-05,2.79879]
[1744132605069,81.57,77076.4606,0.0,-0.97687,1e-05,2.80548]
[1744132609077,81.56,77063.1939,0.0,-0.97705,1e-05,2.78618]
[1744132611079,81.56,77051.2767,0.0,-0.97721,1e-05,2.76944]
[1744132613081,81.56,77041.4677,0.0,-0.97734,1e-05,2.75568]
[1744132614082,81.56,77033.664,0.0,-0.97745,1e-05,2.74492]
[1744132616084,81.55,77050.6172,0.0,-0.97723,1e-05,2.76749]
[1744132617085,81.55,77054.1309,0.0,-0.97719,1e-05,2.77204]
[1744132618972,81.55,77054.1309,0.0,-0.97719,1e-05,2.77183]
[1744132619979,81.55,77044.6029,0.0,-0.97732,1e-05,2.75867]
[1744132621993,81.54,77036.7095,0.0,-0.97742,1e-05,2.74761]
[1744132623007,81.54,77026.5319,0.0,-0.97755,1e-05,2.73366]
[1744132624016,81.54,77037.6706,0.0,-0.97741,1e-05,2.74871]
[1744132625019,81.54,77037.6706,0.0,-0.97741,1e-05,2.7485]
[1744132626035,81.54,77044.9206,0.0,-0.97732,1e-05,2.75833]
[1744132627044,81.54,77044.9206,0.0,-0.97732,1e-05,2.75805]
[1744132628051,81.54,77078.775,0.0,-0.97689,1e-05,2.80393]
[1744132629059,81.54,77021.8536,0.0,-0.97762,1e-05,2.72637]
[1744132630066,81.54,77016.531,0.0,-0.97769,1e-05,2.71907]
[1744132634096,81.53,77012.5517,0.0,-0.97775,1e-05,2.71314]
[1744132635102,81.53,77026.6415,0.0,-0.97757,1e-05,2.73209]
[1744132636109,81.53,77026.6415,0.0,-0.97757,1e-05,2.73165]
[1744132637116,81.53,77055.9702,0.0,-0.9772,1e-05,2.77115]
[1744132638122,81.52,77062.6969,0.0,-0.97711,1e-05,2.78008]
[1744132639125,81.52,77059.7713,0.0,-0.97715,1e-05,2.77585]
[1744132640125,81.52,77072.5744,0.0,-0.97699,1e-05,2.79309]
[1744132641126,81.52,77067.7203,0.0,-0.97706,1e-05,2.78619]
[1744132642127,81.52,77054.6933,0.0,-0.97723,1e-05,2.76818]
[1744132642157,81.52,77054.6933,0.0,-0.97723,1e-05,2.76818]
[1744132642234,81.52,77054.6933,0.0,-0.97723,1e-05,2.76818]
[1744132643128,81.52,77052.417,0.0,-0.97726,1e-05,2.76487]
[1744132646132,81.51,77044.7147,0.0,-0.97736,1e-05,2.75377]
[1744132647133,81.51,77039.3693,0.0,-0.97743,1e-05,2.74634]
[1744132649151,81.51,77035.2964,0.0,-0.97749,1e-05,2.74065]
[1744132651154,81.51,77043.2416,0.0,-0.97741,1e-05,2.748]
[1744132652155,81.5,77067.073,0.0,-0.97711,1e-05,2.78017]
[1744132653156,81.5,77089.8558,0.0,-0.97681,1e-05,2.81112]
[1744132654157,81.5,77114.406,0.0,-0.97649,1e-05,2.84473]
[1744132655158,81.5,77104.9532,0.0,-0.97662,1e-05,2.83129]
[1744132656160,81.5,77090.2836,0.0,-0.97682,1e-05,2.81074]
[1744132657161,81.49,77109.5986,0.0,-0.97657,1e-05,2.83709]
[1744132658162,81.49,77130.1574,0.0,-0.9763,1e-05,2.86532]
[1744132659163,81.49,77158.1147,0.0,-0.97592,1e-05,2.90412]
[1744132659273,81.48,77158.1147,0.0,-0.97593,1e-05,2.90364]
[1744132661165,81.48,77150.1217,0.0,-0.97605,1e-05,2.89149]
[1744132662166,81.47,77144.6078,0.0,-0.97612,1e-05,2.88333]
[1744132665169,81.47,77141.1069,0.0,-0.97618,1e-05,2.87759]
[1744132666170,81.46,77112.9464,0.0,-0.97656,1e-05,2.83761]
[1744132667171,81.46,77116.1869,0.0,-0.97652,1e-05,2.84176]
[1744132669174,81.46,77098.0447,0.0,-0.97677,1e-05,2.81601]
[1744132672178,81.45,77103.5895,0.0,-0.9767,1e-05,2.82275]
[1744132676185,81.44,77112.7866,0.0,-0.9766,1e-05,2.83418]
[1744132677186,81.44,77109.136,0.0,-0.97665,1e-05,2.8288]
[1744132678187,81.44,77105.5649,0.0,-0.9767,1e-05,2.82354]
[1744132678441,81.44,77105.5649,0.0,-0.9767,1e-05,2.82354]
[1744132681190,81.43,77086.3569,0.0,-0.97695,1e-05,2.79656]
[1744132682440,81.43,77083.1919,0.0,-0.977,1e-05,2.79185]
[1744132684193,81.43,77080.7783,0.0,-0.97703,1e-05,2.78882]
[1744132687197,81.44,77040.6692,0.0,-0.97754,1e-05,2.73491]
[1744132688202,81.44,77046.4839,0.0,-0.97746,1e-05,2.74313]
[1744132689208,81.44,77059.9939,0.0,-0.97728,1e-05,2.76179]
[1744132691212,81.44,77084.4754,0.0,-0.97697,1e-05,2.79537]
[1744132692213,81.44,77073.4788,0.0,-0.97711,1e-05,2.78006]
[1744132694535,81.44,77073.4788,0.0,-0.97711,1e-05,2.77979]
[1744132695544,81.44,77085.8382,0.0,-0.97696,1e-05,2.79641]
[1744132697218,81.43,77069.9381,0.0,-0.97717,1e-05,2.77413]
[1744132699221,81.43,77078.4494,0.0,-0.97706,1e-05,2.78552]
[1744132700222,81.43,77114.8785,0.0,-0.97659,1e-05,2.83508]
[1744132701223,81.42,77112.257,0.0,-0.97662,1e-05,2.83112]
[1744132702224,81.42,77102.6438,0.0,-0.97675,1e-05,2.81752]
[1744132703225,81.42,77109.8713,0.0,-0.97666,1e-05,2.82719]
[1744132704226,81.42,77113.8651,0.0,-0.97661,1e-05,2.83239]
[1744132705228,81.42,77111.2478,0.0,-0.97665,1e-05,2.82844]
[1744132708238,81.41,77117.3893,0.0,-0.97658,1e-05,2.83598]
[1744132709239,81.41,77114.696,0.0,-0.97662,1e-05,2.83192]
[1744132711241,81.4,77127.4191,0.0,-0.97648,1e-05,2.84581]
[1744132712242,81.4,77138.4886,0.0,-0.97634,1e-05,2.86086]
[1744132713243,81.4,77126.2875,0.0,-0.9765,1e-05,2.84351]
[1744132715245,81.39,77108.07,0.0,-0.97675,1e-05,2.81764]
[1744132716478,81.39,77108.07,0.0,-0.97675,1e-05,2.81764]
[1744132716711,81.39,77108.07,0.0,-0.97675,1e-05,2.81764]
[1744132720216,81.39,77011.3227,0.0,-0.978,1e-05,2.68592]
[1744132720739,81.39,77011.3227,0.0,-0.978,1e-05,2.68588]
[1744132722220,81.39,77011.7601,0.0,-0.978,1e-05,2.68631]
[1744132724221,81.39,77023.5864,0.0,-0.97785,1e-05,2.70201]
[1744132725775,81.38,77026.03,0.0,-0.97782,1e-05,2.70504]
[1744132727225,81.38,77039.5772,0.0,-0.97765,1e-05,2.72298]
[1744132731236,81.38,77047.7629,0.0,-0.97755,1e-05,2.73356]
[1744132731817,81.38,77047.7629,0.0,-0.97755,1e-05,2.73336]
[1744132732825,81.38,77066.1403,0.0,-0.97732,1e-05,2.75806]
[1744132733840,81.37,77071.8718,0.0,-0.97725,1e-05,2.76563]
[1744132734838,81.37,77083.5273,0.0,-0.9771,1e-05,2.78127]
[1744132735845,81.37,77099.1458,0.0,-0.9769,1e-05,2.80241]
[1744132736852,81.37,77110.9323,0.0,-0.97674,1e-05,2.81836]
[1744132738250,81.37,77124.3392,0.0,-0.97657,1e-05,2.8366]
[1744132738866,81.36,77124.3392,0.0,-0.97657,1e-05,2.83624]
[1744132739873,81.36,77137.5042,0.0,-0.9764,1e-05,2.8542]
[1744132740880,81.36,77140.785,0.0,-0.97636,1e-05,2.85839]
[1744132741887,81.36,77148.5749,0.0,-0.97626,1e-05,2.86928]
[1744132746271,81.34,77167.3201,0.0,-0.97602,1e-05,2.89356]
[1744132747272,81.34,77160.0228,0.0,-0.97613,1e-05,2.88288]
[1744132749274,81.34,77148.1364,0.0,-0.97629,1e-05,2.86543]
[1744132752281,81.33,77115.5665,0.0,-0.97674,1e-05,2.81912]
[1744132756001,81.32,77111.8152,0.0,-0.9768,1e-05,2.81284]
[1744132757008,81.32,77095.5995,0.0,-0.97701,1e-05,2.79026]
[1744132759290,81.32,77100.933,0.0,-0.97695,1e-05,2.79707]
[1744132760291,81.31,77113.9738,0.0,-0.97678,1e-05,2.81475]
[1744132763051,81.31,77110.1564,0.0,-0.97684,1e-05,2.80864]
[1744132764295,81.31,77095.8347,0.0,-0.97703,1e-05,2.78868]
[1744132768089,81.3,77090.3793,0.0,-0.97711,1e-05,2.78027]
[1744132773124,81.29,77086.6151,0.0,-0.97719,1e-05,2.77145]
[1744132774131,81.3,77094.4611,0.0,-0.97708,1e-05,2.78249]
[1744132778162,81.3,77093.9554,0.0,-0.97708,1e-05,2.78273]
[1744132779169,81.31,77079.5605,0.0,-0.97726,1e-05,2.76372]
[1744132780311,81.31,77089.3631,0.0,-0.97713,1e-05,2.77741]
[1744132782190,81.31,77084.004,0.0,-0.97719,1e-05,2.77074]
[1744132785212,81.32,77082.5238,0.0,-0.97721,1e-05,2.76939]
[1744132786219,81.32,77065.2462,0.0,-0.97743,1e-05,2.74628]
[1744132787318,81.32,77035.6128,0.0,-0.97781,1e-05,2.70605]
[1744132789240,81.32,77035.6128,0.0,-0.97781,1e-05,2.70598]
[1744132790247,81.32,77017.1748,0.0,-0.97804,1e-05,2.68126]
[1744132792261,81.32,77008.4526,0.0,-0.97815,1e-05,2.66949]
[1744132795282,81.32,77010.1199,0.0,-0.97813,1e-05,2.67149]
[1744132796289,81.32,77025.414,0.0,-0.97794,1e-05,2.69188]
[1744132798309,81.31,77029.6108,0.0,-0.97789,1e-05,2.69714]
[1744132799316,81.31,77039.2127,0.0,-0.97777,1e-05,2.70991]
[1744132802335,81.31,77028.8703,0.0,-0.9779,1e-05,2.69583]
[1744132805339,81.31,77017.4537,0.0,-0.97805,1e-05,2.68032]
[1744132805361,81.31,77017.4537,0.0,-0.97805,1e-05,2.68022]
[1744132807341,81.31,77034.9997,0.0,-0.97783,1e-05,2.70358]
[1744132809345,81.31,77027.4155,0.0,-0.97793,1e-05,2.69322]
[1744132812348,81.31,76992.3769,0.0,-0.97837,1e-05,2.64655]
[1744132813349,81.31,76981.7886,0.0,-0.9785,1e-05,2.63261]
[1744132819358,81.31,76998.5795,0.0,-0.97829,1e-05,2.65483]
[1744132821373,81.31,77007.1585,0.0,-0.97819,1e-05,2.66616]
[1744132822374,81.31,77025.0335,0.0,-0.97796,1e-05,2.68989]
[1744132823375,81.31,77032.5866,0.0,-0.97787,1e-05,2.6999]
[1744132823693,81.3,77032.5866,0.0,-0.97787,1e-05,2.69977]
[1744132825378,81.3,77052.1496,0.0,-0.97762,1e-05,2.72594]
[1744132829382,81.3,77031.7863,0.0,-0.97789,1e-05,2.69791]
[1744132833582,81.3,77034.9863,0.0,-0.97787,1e-05,2.69879]
[1744132836394,81.29,77045.6974,0.0,-0.97774,1e-05,2.71284]
[1744132840400,81.29,77022.5275,0.0,-0.97804,1e-05,2.68149]
[1744132841401,81.29,76991.3883,0.0,-0.97843,1e-05,2.64016]
[1744132846406,81.29,76984.772,0.0,-0.97851,1e-05,2.63147]
[1744132850410,81.3,76995.0309,0.0,-0.97838,1e-05,2.64553]
[1744132851412,81.3,77006.177,0.0,-0.97823,1e-05,2.66126]
[1744132855415,81.32,76986.7939,0.0,-0.97845,1e-05,2.63769]
[1744132858418,81.32,76976.7554,0.0,-0.97857,1e-05,2.62506]
[1744132862422,81.32,76985.824,0.0,-0.97845,1e-05,2.63706]
[1744132866396,81.32,76984.686,0.0,-0.97847,1e-05,2.63557]
[1744132866812,81.33,76984.7973,0.0,-0.97846,1e-05,2.63626]
[1744132867448,81.33,76984.2048,0.0,-0.97846,1e-05,2.63601]
[1744132869450,81.34,76978.2445,0.0,-0.97853,1e-05,2.62925]
[1744132870452,81.34,76981.8891,0.0,-0.97848,1e-05,2.63458]
[1744132871452,81.35,76992.4496,0.0,-0.97834,1e-05,2.64901]
[1744132874455,81.35,77011.1564,0.0,-0.9781,1e-05,2.67478]
[1744132875885,81.36,77014.1644,0.0,-0.97805,1e-05,2.67969]
[1744132877459,81.36,77009.3522,0.0,-0.97811,1e-05,2.67376]
[1744132878460,81.37,77003.6833,0.0,-0.97817,1e-05,2.66718]
[1744132881465,81.38,76997.4619,0.0,-0.97823,1e-05,2.6604]
[1744132886469,81.4,76995.1698,0.0,-0.97824,1e-05,2.6598]
[1744132887470,81.4,77000.7635,0.0,-0.97816,1e-05,2.66769]
[1744132889472,81.41,76989.5242,0.0,-0.97829,1e-05,2.65379]
[1744132890473,81.41,76983.5069,0.0,-0.97836,1e-05,2.64635]
[1744132892475,81.42,76985.448,0.0,-0.97835,1e-05,2.64697]
[1744132893476,81.42,76992.5913,0.0,-0.97826,1e-05,2.6569]
[1744132895478,81.43,76997.0603,0.0,-0.97819,1e-05,2.66379]
[1744132897480,81.44,77017.4282,0.0,-0.97793,1e-05,2.6918]
[1744132898481,81.44,77021.8037,0.0,-0.97787,1e-05,2.69808]
[1744132900484,81.44,77016.7563,0.0,-0.97793,1e-05,2.69177]
[1744132901072,81.45,77016.7563,0.0,-0.97792,1e-05,2.69226]
[1744132902079,81.45,76994.013,0.0,-0.97821,1e-05,2.66248]
[1744132904094,81.46,77000.5441,0.0,-0.97811,1e-05,2.67206]
[1744132905489,81.46,77030.4831,0.0,-0.97773,1e-05,2.71245]
[1744132906107,81.46,77030.4831,0.0,-0.97773,1e-05,2.71282]
[1744132907114,81.47,77044.9086,0.0,-0.97754,1e-05,2.73262]
[1744132909493,81.47,77036.5814,0.0,-0.97764,1e-05,2.72215]
[1744132910138,81.47,77036.5814,0.0,-0.97764,1e-05,2.72258]
[1744132911145,81.48,77018.902,0.0,-0.97786,1e-05,2.69929]
[1744132912152,81.48,77015.816,0.0,-0.97789,1e-05,2.69557]
[1744132913159,81.48,77025.6901,0.0,-0.97776,1e-05,2.70916]
[1744132914167,81.49,77039.9174,0.0,-0.97758,1e-05,2.72866]
[1744132915174,81.49,77045.186,0.0,-0.97751,1e-05,2.73615]
[1744132916181,81.49,77040.8168,0.0,-0.97756,1e-05,2.73063]
[1744132917188,81.49,77036.5693,0.0,-0.97761,1e-05,2.72529]
[1744132917799,81.49,77036.5693,0.0,-0.97761,1e-05,2.72529]
[1744132917870,81.49,77036.5693,0.0,-0.97761,1e-05,2.72529]
[1744132918195,81.5,77036.5693,0.0,-0.97761,1e-05,2.72568]
[1744132919202,81.5,77031.3536,0.0,-0.97767,1e-05,2.71905]
[1744132923230,81.51,77033.9106,0.0,-0.97762,1e-05,2.72404]
[1744132924237,81.51,77036.8021,0.0,-0.97758,1e-05,2.72833]
[1744132925246,81.52,77028.4016,0.0,-0.97768,1e-05,2.71743]
[1744132926510,81.52,77036.309,0.0,-0.97758,1e-05,2.72845]
[1744132927260,81.52,77036.309,0.0,-0.97758,1e-05,2.72879]
[1744132928268,81.52,77049.8084,0.0,-0.9774,1e-05,2.74739]
[1744132929275,81.53,77046.3381,0.0,-0.97744,1e-05,2.74309]
[1744132930282,81.53,77023.1065,0.0,-0.97773,1e-05,2.7122]
[1744132931345,81.53,77023.1065,0.0,-0.97773,1e-05,2.7122]
[1744132933305,81.54,77021.2414,0.0,-0.97775,1e-05,2.71042]
[1744132934312,81.54,77000.8802,0.0,-0.97801,1e-05,2.68315]
[1744132935319,81.53,76990.4249,0.0,-0.97814,1e-05,2.6692]
[1744132937343,81.53,76985.3527,0.0,-0.9782,1e-05,2.6624]
[1744132938350,81.53,76979.1399,0.0,-0.97828,1e-05,2.65419]
[1744132939533,81.53,76955.1216,0.0,-0.97858,1e-05,2.62263]
[1744132942378,81.53,76952.9935,0.0,-0.9786,1e-05,2.61991]
[1744132943537,81.54,76919.6208,0.0,-0.97901,1e-05,2.5767]
[1744132948542,81.54,76915.8629,0.0,-0.97905,1e-05,2.57231]
[1744132951446,81.54,76915.8629,0.0,-0.97907,1e-05,2.56952]
[1744132952453,81.54,76905.9782,0.0,-0.97919,1e-05,2.55697]
[1744132953460,81.54,76883.8867,0.0,-0.97945,1e-05,2.52889]
[1744132954467,81.54,76878.6849,0.0,-0.97951,1e-05,2.52246]
[1744132956481,81.55,76874.4496,0.0,-0.97956,1e-05,2.51745]
[1744132958496,81.55,76882.9773,0.0,-0.97945,1e-05,2.52866]
[1744132959505,81.55,76873.8127,0.0,-0.97956,1e-05,2.5172]
[1744132961520,81.55,76870.5537,0.0,-0.9796,1e-05,2.51345]
[1744132963534,81.56,76873.6478,0.0,-0.97956,1e-05,2.51774]
[1744132964541,81.56,76878.9874,0.0,-0.97949,1e-05,2.52486]
[1744132965552,81.56,76888.3418,0.0,-0.97938,1e-05,2.53678]
[1744132967566,81.56,76893.3779,0.0,-0.97931,1e-05,2.5435]
[1744132968573,81.56,76893.3779,0.0,-0.97931,1e-05,2.54381]
[1744132969578,81.57,76884.144,0.0,-0.97942,1e-05,2.53218]
[1744132970893,81.57,76886.0595,0.0,-0.9794,1e-05,2.53478]
[1744132971004,81.57,76886.0595,0.0,-0.9794,1e-05,2.53478]
[1744132971580,81.57,76889.0634,0.0,-0.97935,1e-05,2.53929]
[1744132975584,81.58,76873.5874,0.0,-0.97952,1e-05,2.52108]
[1744132976585,81.58,76868.0717,0.0,-0.97959,1e-05,2.51427]
[1744132978587,81.59,76873.8943,0.0,-0.97951,1e-05,2.52203]
[1744132979588,81.59,76879.1898,0.0,-0.97945,1e-05,2.52894]
[1744132980589,81.59,76893.484,0.0,-0.97928,1e-05,2.54732]
[1744132981590,81.59,76888.6635,0.0,-0.97933,1e-05,2.54131]
[1744132982591,81.59,76894.6421,0.0,-0.97926,1e-05,2.54909]
[1744132983592,81.59,76891.45,0.0,-0.9793,1e-05,2.54515]
[1744132984593,81.59,76905.7462,0.0,-0.97913,1e-05,2.56359]
[1744132985594,81.59,76901.665,0.0,-0.97917,1e-05,2.55847]
[1744132987596,81.6,76911.5395,0.0,-0.97905,1e-05,2.57139]
[1744132988597,81.6,76914.7781,0.0,-0.97901,1e-05,2.57566]
[1744132989563,81.6,76914.7781,0.0,-0.97901,1e-05,2.57566]
[1744132991600,81.6,76907.2803,0.0,-0.9791,1e-05,2.56628]
[1744132992601,81.6,76902.3269,0.0,-0.97916,1e-05,2.56002]
[1744132993602,81.6,76895.0782,0.0,-0.97924,1e-05,2.55086]
[1744132995606,81.6,76904.244,0.0,-0.97913,1e-05,2.56287]
[1744132996606,81.6,76915.4599,0.0,-0.979,1e-05,2.57741]
[1744132997607,81.6,76924.9885,0.0,-0.97888,1e-05,2.5898]
[1744132998608,81.6,76931.768,0.0,-0.9788,1e-05,2.59865]
[1744132999609,81.6,76940.1854,0.0,-0.97869,1e-05,2.60963]
[1744133000610,81.6,76949.4721,0.0,-0.97858,1e-05,2.62177]
[1744133002612,81.6,76952.1596,0.0,-0.97855,1e-05,2.62531]
[1744133003613,81.6,76956.4227,0.0,-0.97849,1e-05,2.6309]
[1744133004614,81.6,76961.4274,0.0,-0.97843,1e-05,2.63745]
[1744133007617,81.6,76973.3277,0.0,-0.97828,1e-05,2.65307]
[1744133008618,81.6,76995.625,0.0,-0.97801,1e-05,2.68245]
[1744133009619,81.6,76990.9948,0.0,-0.97807,1e-05,2.67622]
[1744133011621,81.6,76992.5163,0.0,-0.97807,1e-05,2.67509]
[1744133013623,81.6,76990.0827,0.0,-0.9781,1e-05,2.67172]
[1744133015625,81.6,76974.6942,0.0,-0.9783,1e-05,2.65127]
[1744133016626,81.6,76968.1018,0.0,-0.97838,1e-05,2.64256]
[1744133017627,81.6,76958.6394,0.0,-0.9785,1e-05,2.63014]
[1744133019985,81.6,76956.3496,0.0,-0.97852,1e-05,2.62718]
[1744133021632,81.6,76923.6946,0.0,-0.97892,1e-05,2.5848]
[1744133025945,81.6,76923.1532,0.0,-0.97893,1e-05,2.5844]
[1744133026016,81.6,76923.1532,0.0,-0.97893,1e-05,2.5844]
[1744133026637,81.6,76924.0363,0.0,-0.97891,1e-05,2.58561]
[1744133028834,81.61,76925.2185,0.0,-0.9789,1e-05,2.58744]
[1744133029640,81.61,76928.0639,0.0,-0.97886,1e-05,2.59127]
[1744133032648,81.61,76921.4692,0.0,-0.97894,1e-05,2.58316]
[1744133033649,81.61,76912.3417,0.0,-0.97905,1e-05,2.57155]
[1744133034650,81.61,76908.5945,0.0,-0.97909,1e-05,2.5669]
[1744133035651,81.61,76899.7894,0.0,-0.97919,1e-05,2.55578]
[1744133036652,81.62,76893.627,0.0,-0.97927,1e-05,2.5481]
[1744133038058,81.62,76894.9084,0.0,-0.97925,1e-05,2.54994]
[1744133038654,81.62,76896.8915,0.0,-0.97922,1e-05,2.55269]
[1744133040656,81.62,76902.5832,0.0,-0.97915,1e-05,2.56038]
[1744133041657,81.62,76905.1609,0.0,-0.97912,1e-05,2.56388]
[1744133044660,81.63,76879.047,0.0,-0.97942,1e-05,2.53109]
[1744133048204,81.63,76879.2925,0.0,-0.97942,1e-05,2.5319]
[1744133049667,81.64,76845.8559,0.0,-0.97981,1e-05,2.49016]
[1744133052670,81.64,76857.3458,0.0,-0.97966,1e-05,2.50552]
[1744133055673,81.65,76849.9509,0.0,-0.97974,1e-05,2.49706]
[1744133059644,81.66,76848.6866,0.0,-0.97975,1e-05,2.49634]
[1744133059740,81.66,76847.021,0.0,-0.97976,1e-05,2.49454]
[1744133060297,81.66,76847.021,0.0,-0.97976,1e-05,2.49454]
[1744133061679,81.66,76853.9428,0.0,-0.97968,1e-05,2.50383]
[1744133063681,81.67,76847.3889,0.0,-0.97975,1e-05,2.49614]
[1744133065683,81.67,76840.0038,0.0,-0.97983,1e-05,2.48745]
[1744133066684,81.67,76849.5656,0.0,-0.97972,1e-05,2.49977]
[1744133069688,81.68,76852.7703,0.0,-0.97967,1e-05,2.50466]
[1744133070688,81.68,76848.4894,0.0,-0.97972,1e-05,2.49954]
[1744133072690,81.69,76849.2516,0.0,-0.97972,1e-05,2.49822]
[1744133073691,81.69,76846.1662,0.0,-0.97976,1e-05,2.49462]
[1744133076694,81.7,76843.7743,0.0,-0.97978,1e-05,2.49249]
[1744133081699,81.71,76840.3278,0.0,-0.9798,1e-05,2.48963]
[1744133082700,81.71,76844.0492,0.0,-0.97976,1e-05,2.49461]
[1744133085703,81.72,76847.8338,0.0,-0.9797,1e-05,2.50024]
[1744133088706,81.72,76860.5887,0.0,-0.97955,1e-05,2.51718]
[1744133091709,81.73,76855.7449,0.0,-0.9796,1e-05,2.51182]
[1744133092710,81.73,76853.1703,0.0,-0.97962,1e-05,2.50884]
[1744133096564,81.74,76856.666,0.0,-0.97958,1e-05,2.51403]
[1744133097716,81.74,76879.1651,0.0,-0.9793,1e-05,2.54308]
[1744133099739,81.74,76875.5256,0.0,-0.97934,1e-05,2.53886]
[1744133103625,81.74,76872.9798,0.0,-0.97937,1e-05,2.53584]
[1744133105639,81.75,76867.2825,0.0,-0.97943,1e-05,2.52925]
[1744133106646,81.75,76874.9536,0.0,-0.97934,1e-05,2.53902]
[1744133109670,81.75,76874.0043,0.0,-0.97935,1e-05,2.53846]
[1744133110681,81.75,76845.5302,0.0,-0.97968,1e-05,2.50248]
[1744133111684,81.75,76841.7183,0.0,-0.97973,1e-05,2.49756]
[1744133112629,81.75,76841.7183,0.0,-0.97973,1e-05,2.49756]
[1744133113698,81.76,76846.1248,0.0,-0.97967,1e-05,2.50336]
[1744133114827,81.76,76851.9938,0.0,-0.9796,1e-05,2.51088]
[1744133117726,81.76,76851.0737,0.0,-0.97961,1e-05,2.51011]
[1744133118733,81.76,76828.8137,0.0,-0.97987,1e-05,2.48225]
[1744133121834,81.76,76848.0539,0.0,-0.97964,1e-05,2.50674]
[1744133123769,81.76,76843.9529,0.0,-0.97969,1e-05,2.50184]
[1744133124422,81.76,76843.9529,0.0,-0.97969,1e-05,2.50184]
[1744133124518,81.76,76843.9529,0.0,-0.97969,1e-05,2.50184]
[1744133124776,81.77,76843.9529,0.0,-0.97969,1e-05,2.50199]
[1744133125783,81.77,76832.7415,0.0,-0.97982,1e-05,2.48802]
[1744133130821,81.77,76833.5851,0.0,-0.97981,1e-05,2.48893]
[1744133131828,81.77,76825.6131,0.0,-0.97992,1e-05,2.47624]
[1744133132835,81.77,76822.4738,0.0,-0.97996,1e-05,2.47255]
[1744133133842,81.77,76825.7843,0.0,-0.97992,1e-05,2.47661]
[1744133135856,81.77,76821.7077,0.0,-0.97997,1e-05,2.47137]
[1744133136863,81.77,76820.7082,0.0,-0.97998,1e-05,2.47003]
[1744133137870,81.77,76828.7633,0.0,-0.97989,1e-05,2.48002]
[1744133138877,81.77,76825.0992,0.0,-0.97993,1e-05,2.47543]
[1744133139888,81.77,76825.0992,0.0,-0.97993,1e-05,2.47539]
[1744133140895,81.77,76806.549,0.0,-0.98015,1e-05,2.45222]
[1744133141904,81.76,76804.2994,0.0,-0.98017,1e-05,2.44941]
[1744133142912,81.76,76795.188,0.0,-0.98028,1e-05,2.43809]
[1744133143917,81.76,76804.6147,0.0,-0.98017,1e-05,2.44973]
[1744133144918,81.76,76810.5684,0.0,-0.9801,1e-05,2.45708]
[1744133145919,81.76,76806.7152,0.0,-0.98015,1e-05,2.45225]
[1744133146920,81.76,76814.4435,0.0,-0.98006,1e-05,2.4618]
[1744133147921,81.76,76825.2026,0.0,-0.97993,1e-05,2.47515]
[1744133148922,81.76,76828.3193,0.0,-0.9799,1e-05,2.47897]
[1744133153930,81.76,76847.1557,0.0,-0.97968,1e-05,2.50234]
[1744133154945,81.76,76887.1177,0.0,-0.97921,1e-05,2.55292]
[1744133156952,81.75,76895.9606,0.0,-0.97911,1e-05,2.56358]
[1744133157954,81.75,76893.2157,0.0,-0.97914,1e-05,2.55983]
[1744133161957,81.75,76885.9437,0.0,-0.97923,1e-05,2.55009]
[1744133162061,81.75,76885.9437,0.0,-0.97923,1e-05,2.54992]
[1744133163245,81.75,76867.3965,0.0,-0.97946,1e-05,2.52627]
[1744133164960,81.74,76833.8402,0.0,-0.97985,1e-05,2.48366]
[1744133165961,81.74,76827.3184,0.0,-0.97993,1e-05,2.47541]
[1744133166965,81.74,76824.6052,0.0,-0.97996,1e-05,2.47194]
[1744133168967,81.74,76812.5604,0.0,-0.9801,1e-05,2.4568]
[1744133169968,81.74,76795.1445,0.0,-0.98031,1e-05,2.43518]
[1744133171970,81.74,76800.4169,0.0,-0.98024,1e-05,2.44167]
[1744133172971,81.74,76804.5677,0.0,-0.9802,1e-05,2.44678]
[1744133173972,81.74,76814.0353,0.0,-0.98009,1e-05,2.45849]
[1744133174974,81.74,76819.3439,0.0,-0.98003,1e-05,2.46505]
[1744133176979,81.74,76807.2599,0.0,-0.98017,1e-05,2.4499]
[1744133178981,81.74,76819.4699,0.0,-0.98003,1e-05,2.465]
[1744133180983,81.74,76825.8083,0.0,-0.97996,1e-05,2.47278]
[1744133181984,81.74,76823.501,0.0,-0.97998,1e-05,2.46982]
[1744133183986,81.74,76810.1322,0.0,-0.98014,1e-05,2.45305]
[1744133185988,81.74,76806.091,0.0,-0.98019,1e-05,2.44795]
[1744133186989,81.74,76803.0631,0.0,-0.98022,1e-05,2.44417]
[1744133188991,81.74,76792.9667,0.0,-0.98034,1e-05,2.43164]
[1744133189992,81.74,76786.9542,0.0,-0.98041,1e-05,2.42423]
[1744133191994,81.74,76776.8072,0.0,-0.98054,1e-05,2.40898]
[1744133192995,81.74,76772.184,0.0,-0.9806,1e-05,2.40335]
[1744133194314,81.74,76772.184,0.0,-0.9806,1e-05,2.40337]
[1744133195998,81.74,76769.6303,0.0,-0.98062,1e-05,2.40029]
[1744133197001,81.74,76744.4233,0.0,-0.98091,1e-05,2.36981]
[1744133198001,81.74,76738.3481,0.0,-0.98097,1e-05,2.36256]
[1744133199002,81.74,76735.5556,0.0,-0.981,1e-05,2.3593]
[1744133203012,81.74,76714.3323,0.0,-0.98124,1e-05,2.33405]
[1744133204012,81.74,76717.1173,0.0,-0.9812,1e-05,2.33769]
[1744133206014,81.75,76710.8818,0.0,-0.98127,1e-05,2.33053]
[1744133211019,81.75,76713.2705,0.0,-0.98123,1e-05,2.33418]
[1744133212020,81.75,76719.2813,0.0,-0.98117,1e-05,2.34153]
[1744133213021,81.76,76724.3898,0.0,-0.98111,1e-05,2.3478]
[1744133214022,81.76,76729.8736,0.0,-0.98105,1e-05,2.35452]
[1744133215023,81.76,76723.6392,0.0,-0.98111,1e-05,2.34714]
[1744133217025,81.76,76715.9554,0.0,-0.9812,1e-05,2.3382]
[1744133220028,81.76,76699.8987,0.0,-0.98137,1e-05,2.31951]
[1744133221029,81.77,76696.5262,0.0,-0.9814,1e-05,2.31568]
[1744133225541,81.77,76697.0572,0.0,-0.98139,1e-05,2.31697]
[1744133226548,81.77,76723.5105,0.0,-0.9811,1e-05,2.34862]
[1744133227555,81.77,76723.5105,0.0,-0.9811,1e-05,2.34883]
[1744133228562,81.77,76746.7162,0.0,-0.98084,1e-05,2.37694]
[1744133230041,81.77,76754.3976,0.0,-0.98075,1e-05,2.38634]
[1744133231043,81.77,76749.6837,0.0,-0.9808,1e-05,2.38068]
[1744133232043,81.77,76731.8837,0.0,-0.981,1e-05,2.35924]
[1744133233597,81.78,76726.6274,0.0,-0.98106,1e-05,2.35317]
[1744133234604,81.78,76716.4984,0.0,-0.98117,1e-05,2.34114]
[1744133235613,81.78,76711.7881,0.0,-0.98122,1e-05,2.33549]
[1744133237903,81.78,76711.7881,0.0,-0.98122,1e-05,2.3358]
[1744133237958,81.78,76711.7881,0.0,-0.98122,1e-05,2.3358]
[1744133237996,81.78,76711.7881,0.0,-0.98122,1e-05,2.33597]
[1744133238634,81.78,76702.4781,0.0,-0.98132,1e-05,2.32502]
[1744133239641,81.78,76697.1301,0.0,-0.98137,1e-05,2.31881]
[1744133240649,81.79,76700.627,0.0,-0.98133,1e-05,2.32321]
[1744133241656,81.79,76704.954,0.0,-0.98128,1e-05,2.32861]
[1744133244678,81.79,76707.2731,0.0,-0.98125,1e-05,2.33206]
[1744133245685,81.8,76710.087,0.0,-0.98122,1e-05,2.33565]
[1744133249713,81.8,76706.8987,0.0,-0.98125,1e-05,2.33274]
[1744133250720,81.8,76700.1122,0.0,-0.98132,1e-05,2.32487]
[1744133253741,81.81,76702.8761,0.0,-0.9813,1e-05,2.32614]
[1744133254748,81.81,76706.0254,0.0,-0.98127,1e-05,2.33014]
[1744133255755,81.81,76700.4865,0.0,-0.98132,1e-05,2.32377]
[1744133257771,81.82,76696.5575,0.0,-0.98136,1e-05,2.31934]
[1744133259788,81.82,76696.5575,0.0,-0.98136,1e-05,2.3196]
[1744133260796,81.82,76688.9927,0.0,-0.98144,1e-05,2.31094]
[1744133262073,81.83,76647.2877,0.0,-0.98189,1e-05,2.26248]
[1744133267078,81.93,76645.4312,0.0,-0.98178,1e-05,2.27368]
[1744133269080,81.94,76640.7246,0.0,-0.98183,1e-05,2.26881]
[1744133272083,81.95,76615.6083,0.0,-0.98208,1e-05,2.2406]
[1744133273087,81.95,76612.3046,0.0,-0.98211,1e-05,2.23714]
[1744133275089,81.96,76609.1487,0.0,-0.98214,1e-05,2.23425]
[1744133278092,81.97,76602.5266,0.0,-0.9822,1e-05,2.22775]
[1744133282950,81.98,76598.4788,0.0,-0.98223,1e-05,2.22464]
[1744133285295,81.98,76599.7654,0.0,-0.98221,1e-05,2.22689]
[1744133285937,81.98,76599.7654,0.0,-0.98221,1e-05,2.22689]
[1744133285975,81.99,76599.7654,0.0,-0.9822,1e-05,2.22728]
[1744133287102,81.99,76607.3041,0.0,-0.98212,1e-05,2.23673]
[1744133292020,82.01,76607.9122,0.0,-0.9821,1e-05,2.23893]
[1744133293029,82.01,76600.1229,0.0,-0.98218,1e-05,2.23031]
[1744133294036,82.01,76598.7628,0.0,-0.98219,1e-05,2.22915]
[1744133295043,82.01,76587.5575,0.0,-0.9823,1e-05,2.21626]
[1744133296050,82.02,76587.5575,0.0,-0.9823,1e-05,2.2171]
[1744133297057,82.02,76578.4461,0.0,-0.98239,1e-05,2.20707]
[1744133298064,82.03,76581.3583,0.0,-0.98235,1e-05,2.21082]
[1744133301089,82.04,76577.4231,0.0,-0.98238,1e-05,2.20757]
[1744133302096,82.04,76571.9898,0.0,-0.98243,1e-05,2.2018]
[1744133303105,82.04,76564.0965,0.0,-0.98251,1e-05,2.19324]
[1744133305118,82.05,76560.4835,0.0,-0.98254,1e-05,2.19003]
[1744133306123,82.05,76549.8369,0.0,-0.98265,1e-05,2.17841]
[1744133310145,82.07,76552.739,0.0,-0.9826,1e-05,2.18347]
[1744133311146,82.07,76554.7316,0.0,-0.9826,1e-05,2.18348]
[1744133314149,82.08,76551.7159,0.0,-0.98262,1e-05,2.18121]
[1744133314856,82.08,76551.7159,0.0,-0.98262,1e-05,2.18121]
[1744133315036,82.08,76551.7159,0.0,-0.98262,1e-05,2.18121]
[1744133315137,82.08,76551.7159,0.0,-0.98261,1e-05,2.18159]
[1744133317152,82.09,76548.3203,0.0,-0.98264,1e-05,2.17852]
[1744133318153,82.09,76544.8304,0.0,-0.98267,1e-05,2.17497]
[1744133320155,82.13,76539.7213,0.0,-0.98268,1e-05,2.17359]
[1744133321122,82.13,76539.7213,0.0,-0.98268,1e-05,2.17359]
[1744133321156,82.13,76536.8768,0.0,-0.98271,1e-05,2.17078]
[1744133323158,82.14,76534.0109,0.0,-0.98273,1e-05,2.16836]
[1744133326161,82.15,76531.7727,0.0,-0.98274,1e-05,2.16705]
[1744133328165,82.19,76540.8981,0.0,-0.98261,1e-05,2.18175]
[1744133329167,82.19,76554.1302,0.0,-0.98247,1e-05,2.19714]
[1744133330168,82.19,76567.72,0.0,-0.98232,1e-05,2.21298]
[1744133331168,82.19,76578.3792,0.0,-0.98221,1e-05,2.22552]
[1744133332170,82.22,76591.5721,0.0,-0.98204,1e-05,2.24356]
[1744133333171,82.22,76602.4439,0.0,-0.98193,1e-05,2.25649]
[1744133334171,82.22,76610.463,0.0,-0.98184,1e-05,2.26614]
[1744133336173,82.23,76613.7824,0.0,-0.9818,1e-05,2.27024]
[1744133337176,82.23,76603.7667,0.0,-0.9819,1e-05,2.25884]
[1744133338177,82.23,76631.1086,0.0,-0.98161,1e-05,2.29099]
[1744133339178,82.23,76637.0554,0.0,-0.98154,1e-05,2.29818]
[1744133341180,82.23,76646.0935,0.0,-0.98144,1e-05,2.30919]
[1744133343182,82.24,76652.1025,0.0,-0.98137,1e-05,2.31663]
[1744133344185,82.24,76658.7724,0.0,-0.9813,1e-05,2.32469]
[1744133345187,82.24,76667.9939,0.0,-0.9812,1e-05,2.3358]
[1744133347189,82.24,76673.1385,0.0,-0.98114,1e-05,2.34218]
[1744133348191,82.24,76696.4746,0.0,-0.98088,1e-05,2.37025]
[1744133349192,82.24,76716.3991,0.0,-0.98065,1e-05,2.39439]
[1744133351194,82.24,76730.7994,0.0,-0.98049,1e-05,2.41195]
[1744133352195,82.24,76738.4218,0.0,-0.98041,1e-05,2.42126]
[1744133356199,82.24,76742.5955,0.0,-0.98036,1e-05,2.4263]
[1744133357202,82.24,76735.3214,0.0,-0.98044,1e-05,2.41738]
[1744133358207,82.24,76727.3395,0.0,-0.98053,1e-05,2.40765]
[1744133359207,82.24,76723.5766,0.0,-0.98057,1e-05,2.40308]
[1744133359534,82.24,76723.5766,0.0,-0.98057,1e-05,2.40314]
[1744133360541,82.24,76703.7769,0.0,-0.9808,1e-05,2.37919]
[1744133362210,82.24,76694.9877,0.0,-0.98089,1e-05,2.36866]
[1744133364569,82.24,76698.0094,0.0,-0.98086,1e-05,2.37253]
[1744133365576,82.24,76693.2502,0.0,-0.98091,1e-05,2.36687]
[1744133369611,82.25,76694.8626,0.0,-0.98089,1e-05,2.36914]
[1744133370618,82.25,76682.1346,0.0,-0.98103,1e-05,2.35395]
[1744133371625,82.25,76675.9521,0.0,-0.98112,1e-05,2.34392]
[1744133372993,82.25,76675.9521,0.0,-0.98112,1e-05,2.34392]
[1744133373030,82.25,76675.9521,0.0,-0.98112,1e-05,2.34404]
[1744133373639,82.25,76672.5341,0.0,-0.98115,1e-05,2.34008]
[1744133375653,82.25,76670.5001,0.0,-0.98117,1e-05,2.33792]
[1744133377225,82.25,76658.2104,0.0,-0.98131,1e-05,2.32344]
[1744133377670,82.26,76658.2104,0.0,-0.9813,1e-05,2.32362]
[1744133378677,82.26,76643.1869,0.0,-0.98147,1e-05,2.30601]
[1744133380691,82.26,76640.5802,0.0,-0.98149,1e-05,2.30329]
[1744133381698,82.26,76646.051,0.0,-0.98143,1e-05,2.3099]
[1744133382705,82.26,76657.9085,0.0,-0.9813,1e-05,2.32408]
[1744133383650,82.26,76657.9085,0.0,-0.9813,1e-05,2.32408]
[1744133383764,82.26,76657.9085,0.0,-0.9813,1e-05,2.32408]
[1744133383809,82.26,76657.9085,0.0,-0.9813,1e-05,2.32421]
[1744133384719,82.26,76665.7929,0.0,-0.98121,1e-05,2.33372]
[1744133386236,82.27,76669.6506,0.0,-0.98117,1e-05,2.33844]
[1744133387740,82.27,76668.2389,0.0,-0.98118,1e-05,2.33699]
[1744133388537,82.27,76668.2389,0.0,-0.98118,1e-05,2.33699]
[1744133389755,82.27,76681.3329,0.0,-0.98103,1e-05,2.35284]
[1744133390386,82.27,76681.3329,0.0,-0.98103,1e-05,2.35284]
[1744133391240,82.27,76683.9856,0.0,-0.981,1e-05,2.35611]
[1744133392777,82.27,76677.343,0.0,-0.98108,1e-05,2.34837]
[1744133393784,82.27,76677.622,0.0,-0.98107,1e-05,2.34882]
[1744133394791,82.27,76670.4025,0.0,-0.98115,1e-05,2.34031]
[1744133396807,82.27,76671.7101,0.0,-0.98113,1e-05,2.34214]
[1744133397813,82.28,76658.2441,0.0,-0.98128,1e-05,2.32625]
[1744133398820,82.28,76651.1452,0.0,-0.98135,1e-05,2.31803]
[1744133399827,82.28,76630.0477,0.0,-0.98158,1e-05,2.29333]
[1744133402848,82.28,76625.5255,0.0,-0.98162,1e-05,2.28864]
[1744133403855,82.29,76616.8514,0.0,-0.98172,1e-05,2.27871]
[1744133405869,82.29,76620.5559,0.0,-0.98167,1e-05,2.28347]
[1744133407883,82.29,76622.895,0.0,-0.98164,1e-05,2.28661]
[1744133408890,82.29,76631.3378,0.0,-0.98155,1e-05,2.29652]
[1744133410265,82.3,76623.4707,0.0,-0.98163,1e-05,2.28768]
[1744133411189,82.3,76623.4707,0.0,-0.98163,1e-05,2.28768]
[1744133411265,82.3,76618.6566,0.0,-0.98168,1e-05,2.28225]
[1744133416956,82.3,76616.9995,0.0,-0.9817,1e-05,2.28089]
[1744133418272,82.3,76681.9992,0.0,-0.98099,1e-05,2.35801]
[1744133419977,82.3,76676.7338,0.0,-0.98104,1e-05,2.3519]
[1744133422276,82.31,76665.4657,0.0,-0.98116,1e-05,2.33866]
[1744133423007,82.31,76665.4657,0.0,-0.98116,1e-05,2.33883]
[1744133424018,82.31,76639.7157,0.0,-0.98144,1e-05,2.30828]
[1744133425024,82.31,76639.7157,0.0,-0.98144,1e-05,2.30868]
[1744133426032,82.31,76622.0836,0.0,-0.98163,1e-05,2.28813]
[1744133428045,82.32,76624.6494,0.0,-0.9816,1e-05,2.29155]
[1744133429052,82.32,76619.8475,0.0,-0.98165,1e-05,2.28612]
[1744133429818,82.32,76619.8475,0.0,-0.98165,1e-05,2.28612]
[1744133430059,82.32,76619.8475,0.0,-0.98165,1e-05,2.28631]
[1744133431066,82.32,76629.7721,0.0,-0.98156,1e-05,2.29545]
[1744133432074,82.32,76621.8434,0.0,-0.98164,1e-05,2.28636]
[1744133433081,82.32,76615.9769,0.0,-0.9817,1e-05,2.27972]
[1744133434088,82.33,76607.3151,0.0,-0.98179,1e-05,2.26984]
[1744133436104,82.33,76610.5079,0.0,-0.98176,1e-05,2.27379]
[1744133438293,82.33,76574.1753,0.0,-0.98214,1e-05,2.23221]
[1744133439125,82.33,76574.1753,0.0,-0.98213,1e-05,2.23248]
[1744133440137,82.33,76582.2716,0.0,-0.98205,1e-05,2.24182]
[1744133443158,82.34,76586.4803,0.0,-0.98199,1e-05,2.24776]
[1744133447303,82.35,76570.0114,0.0,-0.98216,1e-05,2.22988]
[1744133449202,82.36,76563.1244,0.0,-0.98222,1e-05,2.22259]
[1744133453231,82.37,76565.4723,0.0,-0.98219,1e-05,2.2265]
[1744133454238,82.37,76563.9446,0.0,-0.9822,1e-05,2.22508]
[1744133455245,82.37,76551.1512,0.0,-0.98233,1e-05,2.21077]
[1744133456252,82.38,76544.9349,0.0,-0.98239,1e-05,2.20402]
[1744133459123,82.38,76546.2219,0.0,-0.98237,1e-05,2.20616]
[1744133459152,82.38,76546.2219,0.0,-0.98237,1e-05,2.20616]
[1744133459275,82.38,76546.2219,0.0,-0.98237,1e-05,2.20649]
[1744133464351,82.4,76541.7401,0.0,-0.9824,1e-05,2.20306]
[1744133465326,82.4,76544.6916,0.0,-0.98237,1e-05,2.20676]
[1744133468348,82.41,76542.2737,0.0,-0.98238,1e-05,2.20501]
[1744133470362,82.41,76537.1597,0.0,-0.98243,1e-05,2.19987]
[1744133472379,82.42,76542.296,0.0,-0.98237,1e-05,2.20605]
[1744133474393,82.43,76540.3674,0.0,-0.98238,1e-05,2.20486]
[1744133475397,82.43,76530.9292,0.0,-0.98248,1e-05,2.19448]
[1744133476399,82.43,76521.9699,0.0,-0.98257,1e-05,2.1847]
[1744133478404,82.43,76526.3614,0.0,-0.98252,1e-05,2.19003]
[1744133479405,82.44,76536.7731,0.0,-0.98241,1e-05,2.20219]
[1744133480406,82.44,76542.287,0.0,-0.98235,1e-05,2.2088]
[1744133482408,82.45,76539.0919,0.0,-0.98237,1e-05,2.20583]
[1744133483138,82.45,76539.0919,0.0,-0.98237,1e-05,2.20583]
[1744133483204,82.45,76539.0919,0.0,-0.98237,1e-05,2.20617]
[1744133484410,82.45,76525.9693,0.0,-0.9825,1e-05,2.19162]
[1744133487413,82.46,76528.9476,0.0,-0.98246,1e-05,2.19605]
[1744133488414,82.46,76526.4028,0.0,-0.98249,1e-05,2.19352]
[1744133490311,82.47,76526.2582,0.0,-0.98248,1e-05,2.1937]
[1744133490413,82.47,76526.2582,0.0,-0.98248,1e-05,2.19404]
[1744133491417,82.47,76530.9154,0.0,-0.98245,1e-05,2.19702]
[1744133493419,82.48,76527.4599,0.0,-0.98248,1e-05,2.19379]
[1744133498424,82.49,76523.6407,0.0,-0.9825,1e-05,2.1912]
[1744133499425,82.49,76532.2515,0.0,-0.98241,1e-05,2.20131]
[1744133500426,82.5,76537.7185,0.0,-0.98235,1e-05,2.20786]
[1744133501427,82.5,76543.1584,0.0,-0.98229,1e-05,2.21439]
[1744133502841,82.5,76542.7314,0.0,-0.98229,1e-05,2.21421]
[1744133502939,82.5,76542.7314,0.0,-0.98229,1e-05,2.21453]
[1744133505431,82.51,76536.6579,0.0,-0.98235,1e-05,2.20824]
[1744133507436,82.52,76531.9724,0.0,-0.98239,1e-05,2.20357]
[1744133509437,82.52,76540.1924,0.0,-0.9823,1e-05,2.21325]
[1744133510438,82.52,76547.9093,0.0,-0.98221,1e-05,2.22266]
[1744133512668,82.53,76541.2252,0.0,-0.98228,1e-05,2.21562]
[1744133514443,82.53,76564.1191,0.0,-0.98204,1e-05,2.24216]
[1744133515444,82.53,76559.4553,0.0,-0.98208,1e-05,2.23738]
[1744133516698,82.54,76539.3773,0.0,-0.98229,1e-05,2.21468]
[1744133518923,82.54,76550.2587,0.0,-0.98217,1e-05,2.22743]
[1744133520924,82.54,76585.587,0.0,-0.98179,1e-05,2.26868]
[1744133521736,82.55,76585.587,0.0,-0.98179,1e-05,2.26893]
[1744133522927,82.55,76564.6243,0.0,-0.98201,1e-05,2.24492]
[1744133525929,82.55,76554.611,0.0,-0.98211,1e-05,2.23395]
[1744133526932,82.55,76568.3727,0.0,-0.98196,1e-05,2.25006]
[1744133527792,82.56,76568.3727,0.0,-0.98196,1e-05,2.25034]
[1744133528799,82.56,76558.1916,0.0,-0.98207,1e-05,2.23888]
[1744133529806,82.56,76554.6893,0.0,-0.9821,1e-05,2.23513]
[1744133530814,82.56,76551.6401,0.0,-0.98213,1e-05,2.23192]
[1744133532827,82.57,76545.6528,0.0,-0.98219,1e-05,2.22564]
[1744133534841,82.57,76548.7543,0.0,-0.98215,1e-05,2.22949]
[1744133535848,82.57,76548.7543,0.0,-0.98215,1e-05,2.23002]
[1744133536856,82.58,76570.4543,0.0,-0.98191,1e-05,2.25526]
[1744133537863,82.58,76573.0221,0.0,-0.98189,1e-05,2.25847]
[1744133538870,82.58,76576.6543,0.0,-0.98185,1e-05,2.26268]
[1744133539877,82.58,76576.6543,0.0,-0.98184,1e-05,2.26318]
[1744133540889,82.58,76568.5886,0.0,-0.98193,1e-05,2.25383]
[1744133542956,82.59,76583.7827,0.0,-0.98176,1e-05,2.27193]
[1744133544916,82.59,76578.8674,0.0,-0.98181,1e-05,2.26645]
[1744133545922,82.59,76578.8674,0.0,-0.98181,1e-05,2.26644]
[1744133546932,82.59,76617.5807,0.0,-0.98139,1e-05,2.31192]
[1744133547939,82.59,76604.3569,0.0,-0.98153,1e-05,2.29656]
[1744133548946,82.59,76595.5719,0.0,-0.98163,1e-05,2.28628]
[1744133549965,82.59,76614.2488,0.0,-0.98142,1e-05,2.30854]
[1744133551967,82.6,76635.0694,0.0,-0.98122,1e-05,2.33066]
[1744133553974,82.6,76656.4493,0.0,-0.98098,1e-05,2.35631]
[1744133555975,82.6,76672.5031,0.0,-0.9808,1e-05,2.37562]
[1744133556976,82.6,76693.9432,0.0,-0.98056,1e-05,2.40153]
[1744133557978,82.6,76711.5778,0.0,-0.98036,1e-05,2.42296]
[1744133558979,82.6,76732.5892,0.0,-0.98012,1e-05,2.44865]
[1744133559980,82.6,76716.3304,0.0,-0.98031,1e-05,2.42866]
[1744133560981,82.6,76699.1723,0.0,-0.9805,1e-05,2.40773]
[1744133561982,82.6,76682.0452,0.0,-0.9807,1e-05,2.38701]
[1744133562062,82.6,76682.0452,0.0,-0.98069,1e-05,2.38705]
[1744133563070,82.6,76671.9466,0.0,-0.98081,1e-05,2.37491]
[1744133564077,82.6,76680.8202,0.0,-0.98071,1e-05,2.38565]
[1744133565084,82.6,76675.755,0.0,-0.98076,1e-05,2.37955]
[1744133566095,82.6,76688.4457,0.0,-0.98062,1e-05,2.39488]
[1744133567102,82.6,76698.8262,0.0,-0.98051,1e-05,2.40747]
[1744133568989,82.6,76693.4336,0.0,-0.98057,1e-05,2.40093]
[1744133570991,82.6,76699.1032,0.0,-0.9805,1e-05,2.40781]
[1744133572140,82.6,76695.6784,0.0,-0.98054,1e-05,2.40364]
[1744133574154,82.6,76698.1196,0.0,-0.98051,1e-05,2.4066]
[1744133575996,82.6,76694.0575,0.0,-0.98056,1e-05,2.40167]
[1744133576997,82.6,76677.3832,0.0,-0.98075,1e-05,2.38158]
[1744133579189,82.6,76678.9423,0.0,-0.98073,1e-05,2.38351]
[1744133581001,82.6,76684.9589,0.0,-0.98066,1e-05,2.3908]
[1744133581730,82.6,76684.9589,0.0,-0.98066,1e-05,2.3908]
[1744133582816,82.6,76684.9589,0.0,-0.98066,1e-05,2.39082]
[1744133582839,82.6,76684.9589,0.0,-0.98066,1e-05,2.39085]
[1744133583217,82.6,76681.6256,0.0,-0.9807,1e-05,2.38647]
[1744133585006,82.59,76688.9375,0.0,-0.98062,1e-05,2.3946]
[1744133586214,82.59,76688.0413,0.0,-0.98064,1e-05,2.39316]
[1744133587008,82.59,76700.9996,0.0,-0.9805,1e-05,2.40851]
[1744133589010,82.58,76670.1615,0.0,-0.98085,1e-05,2.37058]
[1744133590011,82.58,76672.5507,0.0,-0.98082,1e-05,2.37314]
[1744133591203,82.58,76672.1083,0.0,-0.98083,1e-05,2.3723]
[1744133592013,82.57,76676.9799,0.0,-0.98078,1e-05,2.37784]
[1744133593014,82.57,76674.429,0.0,-0.98081,1e-05,2.37445]
[1744133596019,82.57,76665.3548,0.0,-0.98092,1e-05,2.36295]
[1744133598020,82.56,76612.5427,0.0,-0.9815,1e-05,2.29983]
[1744133599021,82.56,76607.9273,0.0,-0.98155,1e-05,2.29423]
[1744133601023,82.56,76618.4787,0.0,-0.98144,1e-05,2.30625]
[1744133602024,82.56,76628.8441,0.0,-0.98133,1e-05,2.31826]
[1744133602361,82.55,76628.8441,0.0,-0.98133,1e-05,2.31806]
[1744133603368,82.55,76620.7892,0.0,-0.98142,1e-05,2.30838]
[1744133605027,82.55,76602.1311,0.0,-0.98163,1e-05,2.28631]
[1744133607396,82.55,76604.3193,0.0,-0.98161,1e-05,2.28841]
[1744133608404,82.55,76588.6716,0.0,-0.98178,1e-05,2.26999]
[1744133609411,82.55,76597.3946,0.0,-0.98168,1e-05,2.28]
[1744133610418,82.54,76601.5076,0.0,-0.98164,1e-05,2.28464]
[1744133611425,82.54,76603.3836,0.0,-0.98164,1e-05,2.28396]
[1744133616038,82.54,76640.902,0.0,-0.98124,1e-05,2.3283]
[1744133616471,82.55,76640.902,0.0,-0.98123,1e-05,2.32845]
[1744133617479,82.55,76626.112,0.0,-0.98139,1e-05,2.31112]
[1744133619493,82.55,76624.7772,0.0,-0.98141,1e-05,2.30984]
[1744133620500,82.55,76636.1118,0.0,-0.98128,1e-05,2.32335]
[1744133621507,82.55,76646.0017,0.0,-0.98117,1e-05,2.33519]
[1744133622514,82.55,76648.7587,0.0,-0.98114,1e-05,2.33856]
[1744133623521,82.55,76661.3594,0.0,-0.981,1e-05,2.35367]
[1744133628557,82.55,76657.3581,0.0,-0.98104,1e-05,2.34924]
[1744133629564,82.56,76657.3581,0.0,-0.98104,1e-05,2.34949]
[1744133630572,82.56,76629.2083,0.0,-0.98135,1e-05,2.31622]
[1744133631579,82.56,76620.3458,0.0,-0.98144,1e-05,2.30592]
[1744133632586,82.56,76624.3142,0.0,-0.9814,1e-05,2.31076]
[1744133634601,82.56,76619.817,0.0,-0.98144,1e-05,2.30581]
[1744133636059,82.56,76623.0761,0.0,-0.98141,1e-05,2.3098]
[1744133637624,82.57,76616.2197,0.0,-0.98148,1e-05,2.30209]
[1744133638631,82.57,76608.0403,0.0,-0.98156,1e-05,2.29269]
[1744133639638,82.57,76601.5332,0.0,-0.98163,1e-05,2.28529]
[1744133640646,82.57,76590.3992,0.0,-0.98175,1e-05,2.27252]
[1744133644675,82.58,76593.5712,0.0,-0.98171,1e-05,2.27706]
[1744133646027,82.58,76593.5712,0.0,-0.98171,1e-05,2.27706]
[1744133646071,82.58,76600.6718,0.0,-0.98163,1e-05,2.28555]
[1744133646149,82.58,76600.6718,0.0,-0.98163,1e-05,2.28555]
[1744133646689,82.58,76600.6718,0.0,-0.98163,1e-05,2.28575]
[1744133650717,82.59,76592.0522,0.0,-0.98171,1e-05,2.27652]
[1744133652077,82.59,76583.6697,0.0,-0.9818,1e-05,2.26699]
[1744133652731,82.59,76583.6697,0.0,-0.9818,1e-05,2.26684]
[1744133653738,82.59,76591.1766,0.0,-0.98172,1e-05,2.27543]
[1744133655752,82.59,76597.5697,0.0,-0.98166,1e-05,2.28258]
[1744133658083,82.59,76614.6551,0.0,-0.98147,1e-05,2.3026]
[1744133658773,82.59,76614.6551,0.0,-0.98147,1e-05,2.30273]
[1744133659783,82.59,76635.3251,0.0,-0.98124,1e-05,2.32725]
[1744133660789,82.59,76640.3781,0.0,-0.98119,1e-05,2.33337]
[1744133661796,82.59,76635.3741,0.0,-0.98124,1e-05,2.32759]
[1744133662803,82.59,76622.4046,0.0,-0.98138,1e-05,2.31225]
[1744133663811,82.59,76622.4046,0.0,-0.98138,1e-05,2.31255]
[1744133664819,82.59,76633.2469,0.0,-0.98126,1e-05,2.32536]
[1744133666832,82.6,76633.443,0.0,-0.98125,1e-05,2.32604]
[1744133667839,82.6,76609.7495,0.0,-0.98151,1e-05,2.29828]
[1744133669690,82.6,76608.1717,0.0,-0.98153,1e-05,2.2966]
[1744133669853,82.6,76608.1717,0.0,-0.98152,1e-05,2.29678]
[1744133671867,82.6,76602.6921,0.0,-0.9816,1e-05,2.28802]
[1744133672874,82.61,76600.2889,0.0,-0.98162,1e-05,2.28541]
[1744133673479,82.61,76600.2889,0.0,-0.98162,1e-05,2.28541]
[1744133673881,82.61,76600.2889,0.0,-0.98162,1e-05,2.28561]
[1744133674895,82.61,76595.8794,0.0,-0.98167,1e-05,2.28046]
[1744133677114,82.61,76564.6973,0.0,-0.982,1e-05,2.24476]
[1744133678922,82.62,76558.5887,0.0,-0.98206,1e-05,2.23827]
[1744133681945,82.62,76564.3561,0.0,-0.98199,1e-05,2.2457]
[1744133682953,82.62,76566.9561,0.0,-0.98196,1e-05,2.24895]
[1744133683960,82.63,76569.5106,0.0,-0.98193,1e-05,2.25216]
[1744133684967,82.63,76563.4244,0.0,-0.98199,1e-05,2.2454]
[1744133685977,82.63,76559.8658,0.0,-0.98203,1e-05,2.24157]
[1744133686984,82.63,76556.8372,0.0,-0.98206,1e-05,2.23801]
[1744133687991,82.63,76554.3394,0.0,-0.98209,1e-05,2.23506]
[1744133689033,82.63,76554.3394,0.0,-0.98209,1e-05,2.23506]
[1744133689126,82.63,76551.6323,0.0,-0.98212,1e-05,2.23188]
[1744133689203,82.63,76551.6323,0.0,-0.98212,1e-05,2.23188]
[1744133690005,82.63,76551.6323,0.0,-0.98211,1e-05,2.23216]
[1744133692020,82.64,76547.6314,0.0,-0.98215,1e-05,2.22815]
[1744133693027,82.64,76543.9044,0.0,-0.98219,1e-05,2.22418]
[1744133696054,82.64,76541.5418,0.0,-0.9822,1e-05,2.22207]
[1744133698069,82.65,76542.2434,0.0,-0.98219,1e-05,2.22341]
[1744133699076,82.65,76571.0209,0.0,-0.98189,1e-05,2.2568]
[1744133700083,82.65,76554.1669,0.0,-0.98206,1e-05,2.23764]
[1744133701090,82.65,76549.153,0.0,-0.98211,1e-05,2.23216]
[1744133703104,82.66,76551.7844,0.0,-0.98208,1e-05,2.23572]
[1744133704111,82.66,76556.5604,0.0,-0.98203,1e-05,2.24149]
[1744133705118,82.66,76553.0003,0.0,-0.98206,1e-05,2.23765]
[1744133706125,82.67,76557.0626,0.0,-0.98202,1e-05,2.24259]
[1744133707132,82.67,76559.4672,0.0,-0.98199,1e-05,2.24562]
[1744133709146,82.67,76552.3161,0.0,-0.98206,1e-05,2.23795]
[1744133710148,82.67,76541.9252,0.0,-0.98217,1e-05,2.22632]
[1744133711149,82.68,76538.4551,0.0,-0.9822,1e-05,2.22264]
[1744133713154,82.68,76567.468,0.0,-0.98189,1e-05,2.25654]
[1744133714155,82.68,76554.8033,0.0,-0.98202,1e-05,2.24219]
[1744133715158,82.69,76550.4409,0.0,-0.98206,1e-05,2.23745]
[1744133716160,82.69,76547.6254,0.0,-0.98209,1e-05,2.23449]
[1744133720047,82.69,76547.6254,0.0,-0.98209,1e-05,2.23449]
[1744133720163,82.69,76550.1583,0.0,-0.98206,1e-05,2.23767]
[1744133722168,82.67,76803.8864,0.0,-0.97924,1e-05,2.54158]
[1744133725174,82.67,76823.4885,0.0,-0.979,1e-05,2.56682]
[1744133728176,82.68,76898.971,0.0,-0.97807,1e-05,2.66547]
[1744133730178,82.68,76885.9785,0.0,-0.97823,1e-05,2.64871]
[1744133732182,82.69,76905.4429,0.0,-0.97801,1e-05,2.67137]
[1744133733184,82.69,76961.8098,0.0,-0.9773,1e-05,2.74611]
[1744133737194,82.69,76968.8023,0.0,-0.97721,1e-05,2.75544]
[1744133738496,82.68,76968.8023,0.0,-0.97721,1e-05,2.75534]
[1744133740202,82.68,76990.7566,0.0,-0.97693,1e-05,2.78487]
[1744133741203,82.68,76965.1487,0.0,-0.97726,1e-05,2.75034]
[1744133745462,82.68,76958.2745,0.0,-0.97735,1e-05,2.74102]
[1744133746469,82.68,76929.7866,0.0,-0.97771,1e-05,2.70314]
[1744133748211,82.68,76886.3692,0.0,-0.97825,1e-05,2.64617]
[1744133751213,82.69,76831.6726,0.0,-0.97891,1e-05,2.576]
[1744133752214,82.69,76820.3417,0.0,-0.97905,1e-05,2.56177]
[1744133753215,82.69,76806.1954,0.0,-0.97921,1e-05,2.54406]
[1744133758220,82.7,76825.6172,0.0,-0.97897,1e-05,2.56968]
[1744133759225,82.7,76836.1517,0.0,-0.97884,1e-05,2.58332]
[1744133760225,82.7,76861.414,0.0,-0.97853,1e-05,2.61595]
[1744133762227,82.7,76870.6684,0.0,-0.97842,1e-05,2.62815]
[1744133766659,82.7,76864.7981,0.0,-0.97849,1e-05,2.62092]
[1744133768238,82.71,76819.4808,0.0,-0.97903,1e-05,2.56316]
[1744133771242,82.71,76840.4252,0.0,-0.97878,1e-05,2.5903]
[1744133773246,82.71,76823.6827,0.0,-0.97898,1e-05,2.56924]
[1744133774247,82.72,76799.6225,0.0,-0.97926,1e-05,2.5392]
[1744133776726,82.72,76804.714,0.0,-0.97919,1e-05,2.54611]
[1744133779747,82.73,76810.9506,0.0,-0.97911,1e-05,2.55471]
[1744133781254,82.73,76792.5934,0.0,-0.97932,1e-05,2.532]
[1744133782255,82.73,76782.1449,0.0,-0.97945,1e-05,2.51898]
[1744133785258,82.73,76756.3424,0.0,-0.97975,1e-05,2.48705]
[1744133786797,82.74,76751.8315,0.0,-0.97979,1e-05,2.48181]
[1744133787804,82.74,76763.5945,0.0,-0.97966,1e-05,2.49645]
[1744133789823,82.74,76763.5945,0.0,-0.97965,1e-05,2.49685]
[1744133790825,82.74,76733.9851,0.0,-0.98,1e-05,2.46037]
[1744133791832,82.74,76719.2528,0.0,-0.98018,1e-05,2.43966]
[1744133794269,82.75,76707.7233,0.0,-0.98031,1e-05,2.4261]
[1744133794855,82.75,76707.7233,0.0,-0.98031,1e-05,2.42644]
[1744133795862,82.75,76677.2056,0.0,-0.98065,1e-05,2.38976]
[1744133796869,82.76,76661.2294,0.0,-0.98082,1e-05,2.3709]
[1744133797876,82.76,76659.7678,0.0,-0.98084,1e-05,2.36953]
[1744133800300,82.76,76660.5336,0.0,-0.98082,1e-05,2.3712]
[1744133801301,82.77,76674.0065,0.0,-0.98067,1e-05,2.38776]
[1744133801905,82.77,76674.0065,0.0,-0.98066,1e-05,2.38812]
[1744133802911,82.77,76662.8364,0.0,-0.98078,1e-05,2.37494]
[1744133803918,82.77,76655.1209,0.0,-0.98087,1e-05,2.36597]
[1744133804925,82.78,76647.2378,0.0,-0.98095,1e-05,2.35682]
[1744133805932,82.78,76646.0669,0.0,-0.98096,1e-05,2.35566]
[1744133806940,82.78,76671.9183,0.0,-0.98067,1e-05,2.38689]
[1744133807946,82.78,76681.9697,0.0,-0.98056,1e-05,2.39926]
[1744133810967,82.79,76681.2194,0.0,-0.98056,1e-05,2.39905]
[1744133812981,82.79,76692.64,0.0,-0.98043,1e-05,2.41331]
[1744133814995,82.79,76690.389,0.0,-0.98045,1e-05,2.41099]
[1744133816005,82.8,76676.0813,0.0,-0.98061,1e-05,2.39387]
[1744133818016,82.8,76682.9441,0.0,-0.98053,1e-05,2.40259]
[1744133820045,82.8,76687.4262,0.0,-0.98047,1e-05,2.40842]
[1744133821047,82.8,76692.0284,0.0,-0.98042,1e-05,2.41418]
[1744133822054,82.81,76700.1521,0.0,-0.98033,1e-05,2.42425]
[1744133824068,82.81,76702.9566,0.0,-0.98029,1e-05,2.428]
[1744133826083,82.81,76699.6817,0.0,-0.98032,1e-05,2.42436]
[1744133828096,82.81,76690.213,0.0,-0.98043,1e-05,2.41325]
[1744133829103,82.82,76669.4123,0.0,-0.98066,1e-05,2.3883]
[1744133831346,82.82,76679.345,0.0,-0.98054,1e-05,2.40073]
[1744133832124,82.82,76679.345,0.0,-0.98054,1e-05,2.40089]
[1744133833131,82.82,76701.9732,0.0,-0.98029,1e-05,2.42853]
[1744133834138,82.82,76722.163,0.0,-0.98005,1e-05,2.45339]
[1744133835145,82.82,76727.9698,0.0,-0.97999,1e-05,2.46063]
[1744133836152,82.82,76739.6427,0.0,-0.97985,1e-05,2.47515]
[1744133837159,82.82,76738.4618,0.0,-0.97986,1e-05,2.4738]
[1744133838166,82.83,76731.2179,0.0,-0.97995,1e-05,2.46494]
[1744133840181,82.83,76736.1069,0.0,-0.97989,1e-05,2.47115]
[1744133841188,82.83,76744.8883,0.0,-0.97978,1e-05,2.48211]
[1744133843202,82.83,76741.8804,0.0,-0.97982,1e-05,2.47857]
[1744133844209,82.83,76729.5288,0.0,-0.97996,1e-05,2.46338]
[1744133845363,82.83,76749.1632,0.0,-0.97973,1e-05,2.48777]
[1744133846242,82.83,76749.1632,0.0,-0.97973,1e-05,2.48782]
[1744133847249,82.83,76757.8438,0.0,-0.97963,1e-05,2.49868]
[1744133850302,82.83,76756.0666,0.0,-0.97965,1e-05,2.49664]
[1744133851308,82.83,76745.5765,0.0,-0.97979,1e-05,2.48073]
[1744133852315,82.83,76745.5765,0.0,-0.97979,1e-05,2.48085]
[1744133853322,82.83,76760.2945,0.0,-0.97962,1e-05,2.49919]
[1744133854333,82.83,76768.5582,0.0,-0.97952,1e-05,2.50953]
[1744133855340,82.83,76775.7474,0.0,-0.97944,1e-05,2.51854]
[1744133856347,82.83,76785.6764,0.0,-0.97932,1e-05,2.53102]
[1744133861385,82.83,76783.096,0.0,-0.97935,1e-05,2.5278]
[1744133862392,82.83,76761.943,0.0,-0.9796,1e-05,2.50136]
[1744133863396,82.83,76740.0944,0.0,-0.97985,1e-05,2.47428]
[1744133867399,82.84,76754.5218,0.0,-0.97968,1e-05,2.49252]
[1744133868400,82.84,76761.5901,0.0,-0.9796,1e-05,2.50138]
[1744133869402,82.84,76769.74,0.0,-0.9795,1e-05,2.51159]
[1744133873688,82.84,76817.9501,0.0,-0.97893,1e-05,2.57245]
[1744133874689,82.84,76802.9379,0.0,-0.97911,1e-05,2.55332]
[1744133875497,82.84,76802.9379,0.0,-0.97911,1e-05,2.55335]
[1744133876504,82.84,76771.9871,0.0,-0.97948,1e-05,2.51436]
[1744133878520,82.84,76771.8985,0.0,-0.97948,1e-05,2.51428]
[1744133879528,82.84,76777.4599,0.0,-0.97941,1e-05,2.52124]
[1744133880535,82.84,76790.9773,0.0,-0.97925,1e-05,2.53824]
[1744133885575,82.84,76791.8077,0.0,-0.97924,1e-05,2.53922]
[1744133886582,82.83,76800.9275,0.0,-0.97914,1e-05,2.55022]
[1744133887589,82.83,76808.3366,0.0,-0.97905,1e-05,2.55956]
[1744133889603,82.83,76819.1279,0.0,-0.97893,1e-05,2.57311]
[1744133890610,82.83,76834.6331,0.0,-0.97874,1e-05,2.59283]
[1744133893631,82.83,76829.5805,0.0,-0.9788,1e-05,2.58604]
[1744133894639,82.83,76844.785,0.0,-0.97862,1e-05,2.6054]
[1744133895645,82.83,76857.8033,0.0,-0.97846,1e-05,2.62202]
[1744133896656,82.83,76867.0285,0.0,-0.97835,1e-05,2.63397]
[1744133897671,82.82,76867.0285,0.0,-0.97835,1e-05,2.63374]
[1744133898674,82.82,76894.2951,0.0,-0.97802,1e-05,2.66916]
[1744133899681,82.82,76900.8996,0.0,-0.97794,1e-05,2.67767]
[1744133900688,82.82,76909.7995,0.0,-0.97783,1e-05,2.68922]
[1744133905724,82.82,76910.5253,0.0,-0.97782,1e-05,2.68971]
[1744133907743,82.82,76910.5253,0.0,-0.97782,1e-05,2.68952]
[1744133908750,82.82,76926.1943,0.0,-0.97763,1e-05,2.71023]
[1744133909757,82.81,76926.1943,0.0,-0.97763,1e-05,2.70983]
[1744133910765,82.79,77058.9566,0.0,-0.97594,1e-05,2.88637]
[1744133911955,82.78,77005.8025,0.0,-0.97667,1e-05,2.80987]
[1744133913785,82.78,77005.8025,0.0,-0.97667,1e-05,2.80962]
[1744133914959,82.78,76964.6147,0.0,-0.97721,1e-05,2.75353]
[1744133916806,82.78,76964.6147,0.0,-0.97721,1e-05,2.7534]
[1744133917964,82.78,76953.9794,0.0,-0.97735,1e-05,2.73871]
[1744133920841,82.77,76951.8285,0.0,-0.97738,1e-05,2.73521]
[1744133921847,82.77,76930.5594,0.0,-0.97766,1e-05,2.70676]
[1744133922854,82.77,76919.7864,0.0,-0.97779,1e-05,2.69236]
[1744133923861,82.77,76917.9179,0.0,-0.97782,1e-05,2.68975]
[1744133924868,82.77,76910.2873,0.0,-0.97792,1e-05,2.67957]
[1744133928899,82.76,76906.8546,0.0,-0.97796,1e-05,2.67454]
[1744133929908,82.76,76895.8033,0.0,-0.9781,1e-05,2.66006]
[1744133932930,82.76,76893.8765,0.0,-0.97813,1e-05,2.6574]
[1744133933936,82.76,76865.8107,0.0,-0.97847,1e-05,2.6208]
[1744133934943,82.76,76878.9427,0.0,-0.97831,1e-05,2.63783]
[1744133935950,82.76,76878.9427,0.0,-0.97831,1e-05,2.63775]
[1744133936957,82.76,76886.6211,0.0,-0.97822,1e-05,2.64755]
[1744133941993,82.76,76887.3825,0.0,-0.97821,1e-05,2.64821]
[1744133943997,82.76,76834.8228,0.0,-0.97885,1e-05,2.58036]
[1744133944998,82.76,76807.9643,0.0,-0.97918,1e-05,2.54617]
[1744133950003,82.76,76809.7798,0.0,-0.97916,1e-05,2.54846]
[1744133955010,82.76,76819.5918,0.0,-0.97904,1e-05,2.56086]
[1744133956011,82.76,76827.5548,0.0,-0.97894,1e-05,2.57097]
[1744133960019,82.76,76816.3234,0.0,-0.97908,1e-05,2.55663]
[1744133961020,82.75,76847.1033,0.0,-0.97871,1e-05,2.59588]
[1744133962021,82.75,76836.5727,0.0,-0.97884,1e-05,2.58232]
[1744133967026,82.75,76835.9847,0.0,-0.97885,1e-05,2.58129]
[1744133969029,82.75,76843.5653,0.0,-0.97876,1e-05,2.59087]
[1744133974035,82.75,76844.5787,0.0,-0.97877,1e-05,2.58889]
[1744133974239,82.75,76844.5787,0.0,-0.97877,1e-05,2.5888]
[1744133975246,82.75,76853.1446,0.0,-0.97867,1e-05,2.59971]
[1744133977059,82.75,76863.2344,0.0,-0.97855,1e-05,2.61261]
[1744133977262,82.75,76863.2344,0.0,-0.97855,1e-05,2.61247]
[1744133978271,82.74,76878.4026,0.0,-0.97836,1e-05,2.63195]
[1744133980064,82.74,76893.4159,0.0,-0.97818,1e-05,2.65132]
[1744133982066,82.74,76912.9394,0.0,-0.97794,1e-05,2.6765]
[1744133985069,82.73,76922.5537,0.0,-0.97783,1e-05,2.6885]
[1744133986070,82.73,76932.8196,0.0,-0.9777,1e-05,2.70181]
[1744133988073,82.73,76945.6655,0.0,-0.97754,1e-05,2.7184]
[1744133990075,82.73,76954.7836,0.0,-0.97743,1e-05,2.73013]
[1744133991076,82.72,76964.5492,0.0,-0.97731,1e-05,2.74294]
[1744133992077,82.72,76947.3791,0.0,-0.97753,1e-05,2.71982]
[1744133993078,82.72,76938.7909,0.0,-0.97764,1e-05,2.70823]
[1744133998083,82.71,76941.6931,0.0,-0.97761,1e-05,2.7111]
[1744133999084,82.71,76953.9027,0.0,-0.97746,1e-05,2.72704]
[1744134000090,82.71,76978.2428,0.0,-0.97715,1e-05,2.75929]
[1744134003500,82.7,76975.1296,0.0,-0.9772,1e-05,2.75404]
[1744134005112,82.7,76986.5454,0.0,-0.97706,1e-05,2.76904]
[1744134005513,82.7,76986.5454,0.0,-0.97706,1e-05,2.76864]
[1744134007114,82.69,76996.0494,0.0,-0.97694,1e-05,2.78109]
[1744134008115,82.69,77002.9539,0.0,-0.97686,1e-05,2.78973]
[1744134012568,82.68,77005.5795,0.0,-0.97684,1e-05,2.7923]
[1744134013575,82.68,77016.6947,0.0,-0.9767,1e-05,2.80704]
[1744134015128,82.62,77054.185,0.0,-0.97628,1e-05,2.8502]
[1744134017130,82.56,77047.0049,0.0,-0.97646,1e-05,2.83249]
[1744134017611,82.54,77047.0049,0.0,-0.97649,1e-05,2.82887]
[1744134019133,82.53,77028.2268,0.0,-0.97674,1e-05,2.80285]
[1744134021135,82.53,77017.7395,0.0,-0.97688,1e-05,2.78795]
[1744134023653,82.53,77012.9276,0.0,-0.97695,1e-05,2.78088]
[1744134024663,82.53,76990.7487,0.0,-0.97724,1e-05,2.75094]
[1744134026140,82.52,77003.7652,0.0,-0.97708,1e-05,2.76797]
[1744134026678,82.52,77003.7652,0.0,-0.97708,1e-05,2.76767]
[1744134028142,82.52,77019.842,0.0,-0.97687,1e-05,2.78914]
[1744134030707,82.51,77018.6808,0.0,-0.9769,1e-05,2.78665]
[1744134031713,82.51,77010.4969,0.0,-0.97703,1e-05,2.77221]
[1744134034736,82.51,77009.2224,0.0,-0.97705,1e-05,2.7699]
[1744134035743,82.5,77020.7923,0.0,-0.97691,1e-05,2.78525]
[1744134037156,82.45,77061.2921,0.0,-0.97645,1e-05,2.83314]
[1744134037757,82.42,77061.2921,0.0,-0.97649,1e-05,2.82914]
[1744134038764,82.39,77071.8221,0.0,-0.97639,1e-05,2.83966]
[1744134040782,82.39,77068.9209,0.0,-0.97643,1e-05,2.83493]
[1744134041789,82.38,77056.3026,0.0,-0.9766,1e-05,2.81725]
[1744134044171,82.38,77042.7362,0.0,-0.97679,1e-05,2.79804]
[1744134049847,82.37,77047.7576,0.0,-0.97674,1e-05,2.80299]
[1744134051178,82.36,77057.3097,0.0,-0.97662,1e-05,2.81571]
[1744134051861,82.36,77057.3097,0.0,-0.97662,1e-05,2.81534]
[1744134053180,82.36,77054.298,0.0,-0.97667,1e-05,2.81087]
[1744134053875,82.36,77054.298,0.0,-0.97667,1e-05,2.81051]
[1744134054886,82.35,77063.5679,0.0,-0.97655,1e-05,2.82284]
[1744134055893,82.35,77070.9052,0.0,-0.97645,1e-05,2.83293]
[1744134056900,82.32,77070.9052,0.0,-0.97649,1e-05,2.82885]
[1744134058187,82.29,77092.1063,0.0,-0.97625,1e-05,2.85399]
[1744134058914,82.26,77092.1063,0.0,-0.9763,1e-05,2.84957]
[1744134059921,82.23,77108.5532,0.0,-0.97612,1e-05,2.86801]
[1744134063952,82.17,77111.6493,0.0,-0.97617,1e-05,2.86311]
[1744134064959,82.16,77122.1276,0.0,-0.97603,1e-05,2.87728]
[1744134070199,82.12,77118.521,0.0,-0.97615,1e-05,2.86579]
[1744134074025,82.11,77124.2352,0.0,-0.97608,1e-05,2.87249]
[1744134075032,82.1,77107.3879,0.0,-0.97631,1e-05,2.84868]
[1744134078053,82.02,77112.2848,0.0,-0.97636,1e-05,2.84378]
[1744134082081,81.96,77113.9024,0.0,-0.97642,1e-05,2.8378]
[1744134083088,81.96,77106.6508,0.0,-0.97652,1e-05,2.82741]
[1744134085103,81.91,77115.9478,0.0,-0.97647,1e-05,2.83299]
[1744134087117,81.87,77115.5587,0.0,-0.97653,1e-05,2.82682]
[1744134088124,81.85,77124.5572,0.0,-0.97644,1e-05,2.83638]
[1744134093233,81.75,77149.2925,0.0,-0.97627,1e-05,2.85335]
[1744134095185,81.74,77149.2925,0.0,-0.97628,1e-05,2.85299]
[1744134096192,81.74,77174.1954,0.0,-0.97595,1e-05,2.88749]
[1744134097199,81.74,77171.47,0.0,-0.97599,1e-05,2.88333]
[1744134098208,81.74,77158.4252,0.0,-0.97616,1e-05,2.86472]
[1744134099215,81.73,77167.181,0.0,-0.97605,1e-05,2.8766]
[1744134100223,81.73,77178.2147,0.0,-0.9759,1e-05,2.8921]
[1744134101231,81.7,77178.2147,0.0,-0.97594,1e-05,2.88802]
[1744134102245,81.7,77196.7921,0.0,-0.9757,1e-05,2.9133]
[1744134103252,81.66,77221.9387,0.0,-0.9754,1e-05,2.9442]
[1744134104259,81.66,77233.3572,0.0,-0.97525,1e-05,2.96004]
[1744134106286,81.63,77241.9626,0.0,-0.97518,1e-05,2.96741]
[1744134107290,81.55,77241.9626,0.0,-0.97528,1e-05,2.95695]
[1744134108296,81.52,77270.8192,0.0,-0.97493,1e-05,2.99316]
[1744134109298,81.48,77263.0969,0.0,-0.97509,1e-05,2.97694]
[1744134111299,81.44,77272.9553,0.0,-0.97501,1e-05,2.98548]
[1744134112301,81.4,77285.5645,0.0,-0.97488,1e-05,2.99834]
[1744134114302,81.33,77298.3319,0.0,-0.97481,1e-05,3.00606]
[1744134119307,81.28,77295.3209,0.0,-0.97493,1e-05,2.9943]
[1744134125314,81.26,77289.3887,0.0,-0.97504,1e-05,2.98311]
[1744134126315,81.26,77277.4127,0.0,-0.97521,1e-05,2.96527]
[1744134131321,81.14,77295.6527,0.0,-0.97513,1e-05,2.97385]
[1744134134489,81.06,77294.7809,0.0,-0.97526,1e-05,2.96112]
[1744134135496,81.05,77305.5146,0.0,-0.97511,1e-05,2.97606]
[1744134140536,80.92,77304.7177,0.0,-0.97532,1e-05,2.9552]
[1744134143337,80.86,77295.9674,0.0,-0.97552,1e-05,2.9345]
[1744134144337,80.86,77313.2196,0.0,-0.97529,1e-05,2.95891]
[1744134145338,80.85,77325.1332,0.0,-0.97513,1e-05,2.97569]
[1744134146339,80.82,77332.3417,0.0,-0.97507,1e-05,2.98135]
[1744134150343,80.72,77342.0798,0.0,-0.97508,1e-05,2.98107]
[1744134154641,80.6,77348.7039,0.0,-0.97519,1e-05,2.96904]
[1744134156350,80.59,77355.7809,0.0,-0.9751,1e-05,2.97888]
[1744134158668,80.56,77357.6053,0.0,-0.97512,1e-05,2.97651]
[1744134160354,80.55,77302.8081,0.0,-0.97589,1e-05,2.89674]
[1744134161355,80.55,77290.0655,0.0,-0.97607,1e-05,2.87822]
[1744134162356,80.55,77273.9897,0.0,-0.9763,1e-05,2.85512]
[1744134165359,80.54,77287.6476,0.0,-0.97612,1e-05,2.87345]
[1744134166360,80.54,77305.3886,0.0,-0.97588,1e-05,2.89831]
[1744134168362,80.53,77316.9688,0.0,-0.97573,1e-05,2.91405]
[1744134171365,80.5,77305.8671,0.0,-0.97593,1e-05,2.89304]
[1744134174369,80.49,77296.4261,0.0,-0.97607,1e-05,2.87846]
[1744134175370,80.49,77286.9295,0.0,-0.97621,1e-05,2.86463]
[1744134176807,80.48,77287.2275,0.0,-0.97621,1e-05,2.86434]
[1744134177814,80.46,77304.1684,0.0,-0.97601,1e-05,2.88533]
[1744134179828,80.42,77304.5566,0.0,-0.97606,1e-05,2.88022]
[1744134180835,80.4,77297.6077,0.0,-0.97618,1e-05,2.86782]
[1744134181842,80.38,77291.5832,0.0,-0.97629,1e-05,2.85665]
[1744134182849,80.37,77298.6729,0.0,-0.97622,1e-05,2.86401]
[1744134184863,80.33,77300.3541,0.0,-0.97624,1e-05,2.86145]
[1744134186877,80.3,77292.1896,0.0,-0.9764,1e-05,2.84541]
[1744134188384,80.28,77305.1197,0.0,-0.97625,1e-05,2.86123]
[1744134188891,80.28,77305.1197,0.0,-0.97625,1e-05,2.86094]
[1744134190385,80.28,77324.2053,0.0,-0.97599,1e-05,2.88783]
[1744134190905,80.26,77324.2053,0.0,-0.97602,1e-05,2.88462]
[1744134191912,80.23,77338.113,0.0,-0.97586,1e-05,2.90129]
[1744134193388,80.21,77347.1893,0.0,-0.97577,1e-05,2.91103]
[1744134194933,80.17,77352.7705,0.0,-0.97576,1e-05,2.91234]
[1744134198393,80.12,77372.9566,0.0,-0.97555,1e-05,2.93427]
[1744134199992,80.11,77372.9566,0.0,-0.97555,1e-05,2.93387]
[1744134201000,80.11,77387.4396,0.0,-0.97535,1e-05,2.9549]
[1744134202007,80.11,77387.4396,0.0,-0.97535,1e-05,2.95447]
[1744134203016,80.11,77403.3015,0.0,-0.97513,1e-05,2.97713]
[1744134204026,80.11,77426.7849,0.0,-0.9748,1e-05,3.01165]
[1744134207050,80.09,77431.6184,0.0,-0.97475,1e-05,3.01702]
[1744134208060,80.09,77488.4496,0.0,-0.97393,1e-05,3.10124]
[1744134210079,80.08,77484.5467,0.0,-0.974,1e-05,3.09357]
[1744134211432,80.03,77521.4055,0.0,-0.97356,1e-05,3.13812]
[1744134212093,79.98,77521.4055,0.0,-0.97364,1e-05,3.13058]
[1744134213102,79.93,77509.6861,0.0,-0.97388,1e-05,3.10555]
[1744134218142,79.83,77507.7683,0.0,-0.97406,1e-05,3.08808]
[1744134219477,79.83,77452.3039,0.0,-0.97487,1e-05,3.00472]
[1744134220482,79.82,77428.2735,0.0,-0.97522,1e-05,2.96836]
[1744134225487,79.8,77430.3959,0.0,-0.97522,1e-05,2.96902]
[1744134228490,79.77,77415.2675,0.0,-0.97549,1e-05,2.94153]
[1744134232494,79.66,77388.3187,0.0,-0.97602,1e-05,2.88699]
[1744134235499,79.6,77364.8716,0.0,-0.97643,1e-05,2.84444]
[1744134237501,79.6,77349.4474,0.0,-0.97664,1e-05,2.82214]
[1744134239503,79.59,77322.1722,0.0,-0.97701,1e-05,2.7835]
[1744134245342,79.59,77320.1842,0.0,-0.97704,1e-05,2.78034]
[1744134246522,79.59,77342.5617,0.0,-0.97674,1e-05,2.81158]
[1744134248524,79.59,77356.2239,0.0,-0.97656,1e-05,2.83061]
[1744134250526,79.59,77366.8011,0.0,-0.97642,1e-05,2.8453]
[1744134254530,79.58,77359.162,0.0,-0.97653,1e-05,2.83377]
[1744134257427,79.58,77356.9304,0.0,-0.97656,1e-05,2.8303]
[1744134258434,79.58,77350.6703,0.0,-0.97665,1e-05,2.82132]
[1744134259441,79.58,77334.0183,0.0,-0.97688,1e-05,2.79773]
[1744134260448,79.58,77325.2413,0.0,-0.97699,1e-05,2.78537]
[1744134261459,79.58,77303.1785,0.0,-0.97729,1e-05,2.75454]
[1744134262466,79.58,77291.9482,0.0,-0.97744,1e-05,2.73897]
[1744134263474,79.58,77281.4464,0.0,-0.97758,1e-05,2.72445]
[1744134265488,79.58,77285.351,0.0,-0.97752,1e-05,2.72982]
[1744134266495,79.58,77300.1076,0.0,-0.97733,1e-05,2.75024]
[1744134267502,79.58,77299.5455,0.0,-0.97734,1e-05,2.74942]
[1744134268509,79.58,77307.5327,0.0,-0.97723,1e-05,2.76048]
[1744134270528,79.58,77311.3149,0.0,-0.97718,1e-05,2.76563]
[1744134271534,79.58,77320.1869,0.0,-0.97709,1e-05,2.77495]
[1744134272541,79.57,77320.1869,0.0,-0.97709,1e-05,2.77469]
[1744134273548,79.57,77367.7479,0.0,-0.97645,1e-05,2.84163]
[1744134275562,79.57,77358.4015,0.0,-0.97658,1e-05,2.82805]
[1744134276564,79.57,77345.0314,0.0,-0.97676,1e-05,2.80901]
[1744134278571,79.57,77333.5258,0.0,-0.97692,1e-05,2.7926]
[1744134280573,79.57,77315.2797,0.0,-0.97717,1e-05,2.7669]
[1744134285578,79.57,77302.1565,0.0,-0.97734,1e-05,2.74838]
[1744134286579,79.57,77294.8999,0.0,-0.97744,1e-05,2.7383]
[1744134288581,79.57,77283.9913,0.0,-0.97758,1e-05,2.72324]
[1744134291584,79.57,77267.2356,0.0,-0.9778,1e-05,2.70054]
[1744134292585,79.56,77276.3248,0.0,-0.97769,1e-05,2.71239]
[1744134297590,79.55,77277.6543,0.0,-0.97769,1e-05,2.7117]
[1744134298591,79.55,77287.3458,0.0,-0.97757,1e-05,2.72497]
[1744134301594,79.54,77296.9357,0.0,-0.97744,1e-05,2.73807]
[1744134304598,79.54,77288.7243,0.0,-0.97755,1e-05,2.72673]
[1744134306600,79.55,77281.1526,0.0,-0.97765,1e-05,2.71662]
[1744134309603,79.55,77243.2145,0.0,-0.97813,1e-05,2.66527]
[1744134310604,79.55,77228.8516,0.0,-0.97832,1e-05,2.64597]
[1744134311605,79.55,77214.4748,0.0,-0.9785,1e-05,2.62677]
[1744134312606,79.55,77202.7794,0.0,-0.97865,1e-05,2.61106]
[1744134312852,79.55,77202.7794,0.0,-0.97865,1e-05,2.61104]
[1744134314608,79.55,77189.9638,0.0,-0.97881,1e-05,2.59393]
[1744134317691,79.55,77178.2162,0.0,-0.97895,1e-05,2.57834]
[1744134319706,79.55,77106.8374,0.0,-0.97983,1e-05,2.48521]
[1744134321708,79.56,77089.2781,0.0,-0.98003,1e-05,2.46285]
[1744134324710,79.56,77098.2951,0.0,-0.97992,1e-05,2.47526]
[1744134327713,79.57,77086.2245,0.0,-0.98006,1e-05,2.46038]
[1744134332718,79.57,77092.5408,0.0,-0.97999,1e-05,2.46678]
[1744134335721,79.58,77115.8849,0.0,-0.9797,1e-05,2.49758]
[1744134337723,79.58,77125.1668,0.0,-0.97959,1e-05,2.51004]
[1744134340726,79.59,77116.387,0.0,-0.97969,1e-05,2.49925]
[1744134345731,79.6,77118.0002,0.0,-0.97966,1e-05,2.50244]
[1744134347735,79.6,77101.0897,0.0,-0.97986,1e-05,2.48107]
[1744134349738,79.6,77075.2171,0.0,-0.98016,1e-05,2.4485]
[1744134350739,79.61,77063.887,0.0,-0.98029,1e-05,2.43442]
[1744134354743,79.62,77085.7645,0.0,-0.98002,1e-05,2.46354]
[1744134355744,79.62,77100.1971,0.0,-0.97985,1e-05,2.48231]
[1744134358749,79.62,77085.8603,0.0,-0.98001,1e-05,2.46468]
[1744134361221,79.63,77085.7502,0.0,-0.98001,1e-05,2.4651]
[1744134362753,79.63,77056.3127,0.0,-0.98035,1e-05,2.42843]
[1744134367773,79.64,77023.1963,0.0,-0.98072,1e-05,2.38807]
[1744134368776,79.65,76985.4863,0.0,-0.98115,1e-05,2.34176]
[1744134371293,79.66,76978.6143,0.0,-0.98121,1e-05,2.33477]
[1744134373781,79.67,76969.9945,0.0,-0.9813,1e-05,2.32572]
[1744134376785,79.68,76960.7696,0.0,-0.98139,1e-05,2.31597]
[1744134381789,79.7,76953.8319,0.0,-0.98144,1e-05,2.31015]
[1744134384385,79.71,76946.9719,0.0,-0.9815,1e-05,2.30303]
[1744134385794,79.72,76931.9672,0.0,-0.98166,1e-05,2.28612]
[1744134388797,79.73,76941.8705,0.0,-0.98154,1e-05,2.29935]
[1744134389798,79.74,76974.8441,0.0,-0.98116,1e-05,2.34075]
[1744134395804,79.76,76971.0789,0.0,-0.98119,1e-05,2.33613]
[1744134397477,79.77,76971.2447,0.0,-0.98118,1e-05,2.33745]
[1744134398807,79.78,76983.2278,0.0,-0.98104,1e-05,2.35329]
[1744134403812,79.8,76976.3117,0.0,-0.98109,1e-05,2.34738]
[1744134405814,79.81,76986.1229,0.0,-0.98097,1e-05,2.36055]
[1744134407816,79.81,76976.7404,0.0,-0.98106,1e-05,2.35001]
[1744134409818,79.86,76966.8541,0.0,-0.98112,1e-05,2.3438]
[1744134413590,79.98,76964.1147,0.0,-0.981,1e-05,2.35631]
[1744134415824,79.99,76970.474,0.0,-0.98091,1e-05,2.36569]
[1744134420641,80.01,76971.9452,0.0,-0.98088,1e-05,2.36945]
[1744134421830,80.02,76985.3277,0.0,-0.98072,1e-05,2.38698]
[1744134424833,80.06,76962.0524,0.0,-0.98093,1e-05,2.3641]
[1744134429717,80.08,76961.9423,0.0,-0.98091,1e-05,2.36571]
[1744134430722,80.08,76887.3184,0.0,-0.98174,1e-05,2.27549]
[1744134432737,80.09,76891.5603,0.0,-0.98168,1e-05,2.28182]
[1744134434751,80.09,76895.5501,0.0,-0.98163,1e-05,2.28721]
[1744134435760,80.09,76910.1841,0.0,-0.98147,1e-05,2.30488]
[1744134436766,80.1,76910.1841,0.0,-0.98146,1e-05,2.30596]
[1744134437773,80.11,76940.0024,0.0,-0.98112,1e-05,2.3428]
[1744134438781,80.11,76948.1175,0.0,-0.98102,1e-05,2.35328]
[1744134440794,80.12,76950.0847,0.0,-0.98099,1e-05,2.35668]
[1744134441801,80.12,76965.1982,0.0,-0.98082,1e-05,2.37582]
[1744134443815,80.13,76966.2496,0.0,-0.98079,1e-05,2.3781]
[1744134444822,80.13,76949.1643,0.0,-0.98099,1e-05,2.35749]
[1744134447843,80.14,76958.2645,0.0,-0.98087,1e-05,2.37016]
[1744134448850,80.15,76968.8382,0.0,-0.98074,1e-05,2.3837]
[1744134449858,80.15,76977.6885,0.0,-0.98064,1e-05,2.39514]
[1744134450865,80.15,76984.7841,0.0,-0.98055,1e-05,2.40442]
[1744134452873,80.16,76995.39,0.0,-0.98044,1e-05,2.4157]
[1744134453874,80.16,77008.4244,0.0,-0.98028,1e-05,2.43247]
[1744134454875,80.17,76997.8462,0.0,-0.9804,1e-05,2.41957]
[1744134459880,80.18,76988.208,0.0,-0.9805,1e-05,2.40953]
[1744134463884,80.19,77004.3105,0.0,-0.98029,1e-05,2.43138]
[1744134466887,80.28,77011.4015,0.0,-0.98011,1e-05,2.45123]
[1744134468889,80.33,77018.5509,0.0,-0.97996,1e-05,2.46697]
[1744134473894,80.4,77008.6752,0.0,-0.97998,1e-05,2.46449]
[1744134476907,80.43,77016.1763,0.0,-0.97985,1e-05,2.47765]
[1744134478909,80.44,77006.9062,0.0,-0.97996,1e-05,2.46648]
[1744134483915,80.45,77013.0876,0.0,-0.97987,1e-05,2.47591]
[1744134485916,80.45,77025.0434,0.0,-0.97972,1e-05,2.49173]
[1744134486917,80.45,77032.564,0.0,-0.97963,1e-05,2.50162]
[1744134488919,80.48,77009.3549,0.0,-0.97988,1e-05,2.47491]
[1744134490921,80.5,77000.7087,0.0,-0.97995,1e-05,2.46737]
[1744134492923,80.51,77026.5459,0.0,-0.97963,1e-05,2.50088]
[1744134493924,80.51,77042.5133,0.0,-0.97944,1e-05,2.52164]
[1744134495926,80.51,77061.2246,0.0,-0.97921,1e-05,2.54626]
[1744134496928,80.51,77078.7064,0.0,-0.97899,1e-05,2.5692]
[1744134498929,80.51,77064.7672,0.0,-0.97916,1e-05,2.55134]
[1744134500932,80.52,77074.7693,0.0,-0.97904,1e-05,2.5647]
[1744134503247,80.52,77074.8782,0.0,-0.97903,1e-05,2.56532]
[1744134504254,80.52,77062.2386,0.0,-0.97918,1e-05,2.54902]
[1744134506268,80.52,77066.9256,0.0,-0.97912,1e-05,2.55544]
[1744134507938,80.52,77082.3791,0.0,-0.97893,1e-05,2.57576]
[1744134508939,80.53,77072.3902,0.0,-0.97905,1e-05,2.56285]
[1744134509940,80.53,77060.2169,0.0,-0.9792,1e-05,2.54717]
[1744134515337,80.53,77060.1427,0.0,-0.97921,1e-05,2.5451]
[1744134516951,80.54,77036.7534,0.0,-0.97949,1e-05,2.51527]
[1744134517350,80.54,77036.7534,0.0,-0.97949,1e-05,2.51552]
[1744134518358,80.54,77028.6788,0.0,-0.97959,1e-05,2.50537]
[1744134519365,80.54,77036.9065,0.0,-0.97949,1e-05,2.51617]
[1744134524401,80.55,77037.4308,0.0,-0.97947,1e-05,2.51772]
[1744134525409,80.55,77018.3049,0.0,-0.9797,1e-05,2.49338]
[1744134527962,80.55,77021.2434,0.0,-0.97966,1e-05,2.49751]
[1744134528963,80.55,77013.7701,0.0,-0.97975,1e-05,2.48816]
[1744134529437,80.56,77013.7701,0.0,-0.97975,1e-05,2.48838]
[1744134530444,80.56,77004.2175,0.0,-0.97986,1e-05,2.47644]
[1744134531451,80.56,76996.2643,0.0,-0.97995,1e-05,2.46656]
[1744134534472,80.57,77001.1544,0.0,-0.97988,1e-05,2.47357]
[1744134535479,80.57,77011.7615,0.0,-0.97975,1e-05,2.48737]
[1744134540985,80.57,77005.9537,0.0,-0.97982,1e-05,2.4808]
[1744134542987,80.58,77076.8349,0.0,-0.97895,1e-05,2.57257]
[1744134544563,80.58,77079.8764,0.0,-0.97891,1e-05,2.57684]
[1744134545570,80.58,77068.0651,0.0,-0.97906,1e-05,2.56155]
[1744134546578,80.58,77066.0895,0.0,-0.97908,1e-05,2.55918]
[1744134547585,80.58,77046.6271,0.0,-0.97932,1e-05,2.53412]
[1744134548591,80.58,77038.9384,0.0,-0.97941,1e-05,2.52436]
[1744134549598,80.58,77055.9927,0.0,-0.9792,1e-05,2.5466]
[1744134550605,80.59,77063.5486,0.0,-0.9791,1e-05,2.5566]
[1744134551612,80.59,77056.4429,0.0,-0.97919,1e-05,2.54752]
[1744134555644,80.59,77064.1046,0.0,-0.97909,1e-05,2.55798]
[1744134559004,80.59,77055.3962,0.0,-0.97919,1e-05,2.54721]
[1744134559681,80.6,77055.3962,0.0,-0.97919,1e-05,2.54736]
[1744134561008,80.6,77070.3029,0.0,-0.97901,1e-05,2.56692]
[1744134562705,80.6,77063.6109,0.0,-0.97909,1e-05,2.55852]
[1744134563712,80.6,77052.6264,0.0,-0.97922,1e-05,2.54442]
[1744134565195,80.61,77051.8396,0.0,-0.97921,1e-05,2.54528]
[1744134568749,80.67,77043.671,0.0,-0.97924,1e-05,2.54214]
[1744134570322,80.68,77045.1732,0.0,-0.9792,1e-05,2.5458]
[1744134570763,80.7,77045.1732,0.0,-0.97919,1e-05,2.54742]
[1744134571770,80.7,77050.0565,0.0,-0.97915,1e-05,2.55098]
[1744134572777,80.71,77055.6961,0.0,-0.97907,1e-05,2.55981]
[1744134576032,80.71,77096.1145,0.0,-0.97856,1e-05,2.61314]
[1744134579035,80.71,77106.8797,0.0,-0.97843,1e-05,2.62756]
[1744134580036,80.71,77104.1745,0.0,-0.97846,1e-05,2.62401]
[1744134581560,80.71,77103.8862,0.0,-0.97846,1e-05,2.62368]
[1744134583855,80.71,77101.2015,0.0,-0.97849,1e-05,2.62024]
[1744134585042,80.71,77070.5883,0.0,-0.97887,1e-05,2.58014]
[1744134586047,80.71,77074.45,0.0,-0.97882,1e-05,2.58531]
[1744134587048,80.72,77071.0829,0.0,-0.97887,1e-05,2.58101]
[1744134588049,80.72,77077.8805,0.0,-0.97878,1e-05,2.59003]
[1744134589050,80.72,77070.7439,0.0,-0.97887,1e-05,2.58078]
[1744134590051,80.72,77090.1182,0.0,-0.97863,1e-05,2.60633]
[1744134590754,80.72,77090.1182,0.0,-0.97863,1e-05,2.60633]
[1744134592053,80.73,77097.2921,0.0,-0.97852,1e-05,2.6171]
[1744134592825,80.73,77097.2921,0.0,-0.97852,1e-05,2.6171]
[1744134592900,80.73,77097.2921,0.0,-0.97852,1e-05,2.6171]
[1744134593001,80.73,77097.2921,0.0,-0.97852,1e-05,2.61762]
[1744134595939,80.74,77099.3364,0.0,-0.97849,1e-05,2.62098]
[1744134596946,80.74,77072.167,0.0,-0.97882,1e-05,2.58528]
[1744134598059,80.74,77064.8092,0.0,-0.97891,1e-05,2.57577]
[1744134599967,80.74,77064.8092,0.0,-0.97891,1e-05,2.57622]
[1744134601062,80.74,77034.5608,0.0,-0.97928,1e-05,2.53715]
[1744134603995,80.75,77031.4458,0.0,-0.97931,1e-05,2.53391]
[1744134605002,80.75,77036.2222,0.0,-0.97925,1e-05,2.54009]
[1744134608033,80.75,77034.2509,0.0,-0.97927,1e-05,2.53808]
[1744134609032,80.75,77027.378,0.0,-0.97935,1e-05,2.52943]
[1744134610054,80.76,77013.399,0.0,-0.97952,1e-05,2.51174]
[1744134611061,80.76,76984.959,0.0,-0.97985,1e-05,2.47573]
[1744134612068,80.76,76987.4949,0.0,-0.97982,1e-05,2.47925]
[1744134613075,80.77,76980.9934,0.0,-0.97989,1e-05,2.47162]
[1744134614082,80.77,76972.5631,0.0,-0.97999,1e-05,2.46095]
[1744134615085,80.77,76966.9327,0.0,-0.98005,1e-05,2.45417]
[1744134617087,80.78,76944.6034,0.0,-0.98031,1e-05,2.42718]
[1744134618088,80.78,76941.7154,0.0,-0.98034,1e-05,2.42395]
[1744134621091,80.78,76937.9103,0.0,-0.98037,1e-05,2.41995]
[1744134622092,80.79,76966.3478,0.0,-0.98003,1e-05,2.45628]
[1744134624095,80.79,76974.6887,0.0,-0.97993,1e-05,2.46742]
[1744134625096,80.8,76968.6288,0.0,-0.98,1e-05,2.46007]
[1744134627098,80.8,76965.7109,0.0,-0.98003,1e-05,2.45702]
[1744134630101,80.81,76974.7026,0.0,-0.97991,1e-05,2.46931]
[1744134632103,80.81,76999.9656,0.0,-0.97963,1e-05,2.49907]
[1744134633104,80.81,77004.727,0.0,-0.97957,1e-05,2.5054]
[1744134635110,80.82,76999.1623,0.0,-0.97963,1e-05,2.49853]
[1744134636111,80.82,77014.0883,0.0,-0.97945,1e-05,2.51787]
[1744134637112,80.82,77035.1869,0.0,-0.97919,1e-05,2.54526]
[1744134637281,80.82,77035.1869,0.0,-0.97919,1e-05,2.54545]
[1744134638288,80.84,77027.7856,0.0,-0.97926,1e-05,2.53787]
[1744134640115,80.84,77022.6861,0.0,-0.97932,1e-05,2.53149]
[1744134641116,80.84,77032.6207,0.0,-0.9792,1e-05,2.5445]
[1744134643118,80.84,77043.2895,0.0,-0.97907,1e-05,2.55866]
[1744134645120,80.84,77104.8547,0.0,-0.9783,1e-05,2.63973]
[1744134647122,80.84,77118.5706,0.0,-0.97813,1e-05,2.65801]
[1744134649124,80.84,77121.9432,0.0,-0.97809,1e-05,2.66249]
[1744134651129,80.84,77117.4096,0.0,-0.97814,1e-05,2.6564]
[1744134652137,80.84,77114.4581,0.0,-0.97818,1e-05,2.65245]
[1744134652226,80.84,77114.4581,0.0,-0.97818,1e-05,2.65245]
[1744134652408,80.84,77114.4581,0.0,-0.97818,1e-05,2.65245]
[1744134658142,80.84,77119.9795,0.0,-0.97811,1e-05,2.65977]
[1744134659143,80.84,77132.9395,0.0,-0.97795,1e-05,2.67711]
[1744134660144,80.84,77140.8917,0.0,-0.97785,1e-05,2.68775]
[1744134665168,80.84,77139.9879,0.0,-0.97786,1e-05,2.68635]
[1744134666169,80.84,77173.1291,0.0,-0.97743,1e-05,2.73116]
[1744134666602,80.84,77173.1291,0.0,-0.97743,1e-05,2.73101]
[1744134667609,80.83,77183.4295,0.0,-0.9773,1e-05,2.74492]
[1744134670177,80.83,77174.8472,0.0,-0.97742,1e-05,2.73291]
[1744134672180,80.83,77163.8082,0.0,-0.97756,1e-05,2.71761]
[1744134672645,80.83,77163.8082,0.0,-0.97756,1e-05,2.71752]
[1744134674183,80.83,77148.7731,0.0,-0.97776,1e-05,2.69706]
[1744134679188,80.82,77153.6277,0.0,-0.97771,1e-05,2.70244]
[1744134681709,80.81,77153.6277,0.0,-0.97772,1e-05,2.70128]
[1744134682723,80.81,77176.4846,0.0,-0.97742,1e-05,2.73223]
[1744134685194,80.81,77155.487,0.0,-0.9777,1e-05,2.70349]
[1744134686195,80.81,77143.9623,0.0,-0.97785,1e-05,2.68785]
[1744134688197,80.81,77136.1782,0.0,-0.97795,1e-05,2.67728]
[1744134692206,80.81,77126.9673,0.0,-0.97809,1e-05,2.66177]
[1744134693207,80.81,77115.1556,0.0,-0.97824,1e-05,2.646]
[1744134697211,80.81,77125.6597,0.0,-0.9781,1e-05,2.66004]
[1744134698212,80.81,77134.2492,0.0,-0.978,1e-05,2.67152]
[1744134702216,80.81,77118.0273,0.0,-0.9782,1e-05,2.6497]
[1744134703217,80.81,77125.8379,0.0,-0.9781,1e-05,2.66013]
[1744134706221,80.81,77109.3114,0.0,-0.97831,1e-05,2.63807]
[1744134707222,80.81,77096.4374,0.0,-0.97847,1e-05,2.62104]
[1744134708223,80.81,77087.1265,0.0,-0.97859,1e-05,2.6088]
[1744134709917,80.81,77087.1265,0.0,-0.97859,1e-05,2.60889]
[1744134710924,80.81,77079.1205,0.0,-0.97869,1e-05,2.59844]
[1744134712230,80.81,77062.209,0.0,-0.9789,1e-05,2.57652]
[1744134713232,80.81,77055.0341,0.0,-0.97898,1e-05,2.56729]
[1744134714233,80.81,77045.1479,0.0,-0.9791,1e-05,2.55459]
[1744134716235,80.82,77052.5641,0.0,-0.97901,1e-05,2.56454]
[1744134719238,80.83,77067.495,0.0,-0.97881,1e-05,2.58557]
[1744134722001,80.83,77069.429,0.0,-0.97878,1e-05,2.58904]
[1744134723023,80.83,77078.1085,0.0,-0.97867,1e-05,2.60051]
[1744134725037,80.84,77079.7042,0.0,-0.97865,1e-05,2.60279]
[1744134726044,80.84,77100.0838,0.0,-0.97839,1e-05,2.62993]
[1744134731085,80.84,77102.3506,0.0,-0.97836,1e-05,2.63351]
[1744134732093,80.84,77096.7183,0.0,-0.97843,1e-05,2.62595]
[1744134733100,80.84,77152.8119,0.0,-0.97771,1e-05,2.70097]
[1744134734267,80.84,77131.2409,0.0,-0.97799,1e-05,2.67179]
[1744134737271,80.84,77169.8141,0.0,-0.9775,1e-05,2.72372]
[1744134739157,80.84,77169.8141,0.0,-0.9775,1e-05,2.72357]
[1744134740164,80.84,77181.7311,0.0,-0.97734,1e-05,2.73971]
[1744134741171,80.84,77202.8365,0.0,-0.97707,1e-05,2.76856]
[1744134746206,80.81,77211.3698,0.0,-0.97699,1e-05,2.77709]
[1744134749227,80.81,77212.0905,0.0,-0.97698,1e-05,2.77761]
[1744134750235,80.81,77233.8719,0.0,-0.97669,1e-05,2.80783]
[1744134751242,80.81,77233.8719,0.0,-0.97672,1e-05,2.8043]
[1744134752249,80.8,77250.2665,0.0,-0.9765,1e-05,2.82698]
[1744134757292,80.8,77294.1883,0.0,-0.97592,1e-05,2.88794]
[1744134761296,80.79,77282.8993,0.0,-0.97608,1e-05,2.87068]
[1744134763301,80.78,77295.9787,0.0,-0.97591,1e-05,2.88864]
[1744134767305,80.78,77284.5658,0.0,-0.97608,1e-05,2.87121]
[1744134771309,80.75,77292.43,0.0,-0.97601,1e-05,2.87846]
[1744134775313,80.68,77304.165,0.0,-0.97594,1e-05,2.8861]
[1744134776314,80.68,77321.0092,0.0,-0.97571,1e-05,2.90981]
[1744134777348,80.68,77332.298,0.0,-0.97556,1e-05,2.92563]
[1744134779351,80.67,77372.3451,0.0,-0.975,1e-05,2.98274]
[1744134780352,80.67,77388.9266,0.0,-0.97477,1e-05,3.00648]
[1744134783355,80.66,77380.9516,0.0,-0.9749,1e-05,2.99328]
[1744134785357,80.65,77390.0612,0.0,-0.97478,1e-05,3.00562]
[1744134787359,80.65,77382.2399,0.0,-0.9749,1e-05,2.99315]
[1744134789362,80.64,77370.9152,0.0,-0.97507,1e-05,2.97569]
[1744134790363,80.64,77379.3553,0.0,-0.97496,1e-05,2.98752]
[1744134792365,80.63,77408.9077,0.0,-0.97454,1e-05,3.02987]
[1744134793367,80.63,77418.0276,0.0,-0.97442,1e-05,3.04278]
[1744134795369,80.58,77395.2865,0.0,-0.97481,1e-05,3.00323]
[1744134798607,80.57,77401.335,0.0,-0.97474,1e-05,3.0101]
[1744134801377,80.53,77395.3543,0.0,-0.97488,1e-05,2.99588]
[1744134803642,80.52,77398.2466,0.0,-0.97485,1e-05,2.9986]
[1744134804649,80.52,77422.4984,0.0,-0.97451,1e-05,3.03374]
[1744134805656,80.52,77431.8069,0.0,-0.97438,1e-05,3.04696]
[1744134810692,80.39,77431.5966,0.0,-0.97457,1e-05,3.02865]
[1744134811699,80.39,77415.5661,0.0,-0.97483,1e-05,3.00129]
[1744134812706,80.39,77405.4645,0.0,-0.97498,1e-05,2.98601]
[1744134816398,80.38,77414.4931,0.0,-0.97486,1e-05,2.99784]
[1744134818757,80.37,77421.5157,0.0,-0.97477,1e-05,3.00667]
[1744134821403,80.33,77447.5859,0.0,-0.97446,1e-05,3.03914]
[1744134823405,80.29,77439.3483,0.0,-0.97464,1e-05,3.02098]
[1744134824406,80.28,77430.4583,0.0,-0.97477,1e-05,3.00736]
[1744134827409,80.27,77409.5235,0.0,-0.97508,1e-05,2.9752]
[1744134828410,80.27,77399.6728,0.0,-0.97523,1e-05,2.9604]
[1744134832414,80.26,77410.5255,0.0,-0.97509,1e-05,2.97455]
[1744134834416,80.25,77422.7193,0.0,-0.97493,1e-05,2.9915]
[1744134838420,80.24,77414.81,0.0,-0.97506,1e-05,2.97808]
[1744134839110,80.24,77414.81,0.0,-0.97506,1e-05,2.97808]
[1744134844150,80.15,77402.4158,0.0,-0.97537,1e-05,2.94664]
[1744134844251,80.12,77402.4158,0.0,-0.9754,1e-05,2.94287]
[1744134845220,80.12,77402.4158,0.0,-0.9754,1e-05,2.94287]
[1744134847431,80.05,77399.8029,0.0,-0.97555,1e-05,2.92811]
[1744134850434,80.02,77413.7046,0.0,-0.9754,1e-05,2.94417]
[1744134851435,80.02,77422.7018,0.0,-0.97527,1e-05,2.95689]
[1744134853437,80.01,77437.1291,0.0,-0.97508,1e-05,2.97719]
[1744134854438,80.01,77454.0062,0.0,-0.97484,1e-05,3.00156]
[1744134857441,79.97,77437.2585,0.0,-0.97513,1e-05,2.97143]
[1744134858442,79.97,77428.5276,0.0,-0.97526,1e-05,2.95825]
[1744134861447,79.96,77433.0343,0.0,-0.97521,1e-05,2.96364]
[1744134863449,79.92,77464.0727,0.0,-0.97482,1e-05,3.00411]
[1744134864450,79.89,77472.1871,0.0,-0.97475,1e-05,3.01125]
[1744134866454,79.83,77479.8219,0.0,-0.97473,1e-05,3.01294]
[1744134868456,79.76,77484.7434,0.0,-0.97476,1e-05,3.01065]
[1744134869457,79.73,77491.2335,0.0,-0.97471,1e-05,3.01543]
[1744134871523,79.67,77491.1566,0.0,-0.97483,1e-05,3.00276]
[1744134871921,79.67,77491.1566,0.0,-0.97483,1e-05,3.00276]
[1744134872147,79.64,77491.1566,0.0,-0.97488,1e-05,2.99846]
[1744134873154,79.64,77482.2956,0.0,-0.975,1e-05,2.98535]
[1744134876177,79.58,77480.0396,0.0,-0.97512,1e-05,2.97421]
[1744134877184,79.58,77462.5469,0.0,-0.97537,1e-05,2.94805]
[1744134878191,79.58,77400.3606,0.0,-0.97624,1e-05,2.85782]
[1744134879198,79.58,77395.4122,0.0,-0.97631,1e-05,2.85056]
[1744134880205,79.58,77391.6818,0.0,-0.97636,1e-05,2.84506]
[1744134881212,79.58,77387.0454,0.0,-0.97643,1e-05,2.83827]
[1744134883226,79.55,77392.9601,0.0,-0.97639,1e-05,2.84296]
[1744134885243,79.53,77392.83,0.0,-0.97642,1e-05,2.83959]
[1744134886250,79.52,77377.0714,0.0,-0.97664,1e-05,2.8161]
[1744134887257,79.51,77365.8337,0.0,-0.97681,1e-05,2.79928]
[1744134888264,79.51,77359.2431,0.0,-0.9769,1e-05,2.78986]
[1744134889271,79.51,77346.2252,0.0,-0.97707,1e-05,2.77147]
[1744134890278,79.51,77335.8688,0.0,-0.97721,1e-05,2.75688]
[1744134891285,79.51,77333.2349,0.0,-0.97725,1e-05,2.75312]
[1744134892292,79.51,77325.4683,0.0,-0.97735,1e-05,2.74224]
[1744134893299,79.51,77317.5447,0.0,-0.97746,1e-05,2.73118]
[1744134896322,79.5,77313.5262,0.0,-0.97752,1e-05,2.72492]
[1744134897329,79.5,77296.8883,0.0,-0.97774,1e-05,2.70196]
[1744134898336,79.5,77292.7537,0.0,-0.97779,1e-05,2.69625]
[1744134899343,79.5,77299.1215,0.0,-0.97771,1e-05,2.70497]
[1744134900350,79.5,77301.7367,0.0,-0.97767,1e-05,2.70861]
[1744134902368,79.5,77307.5388,0.0,-0.9776,1e-05,2.71667]
[1744134904381,79.5,77309.7773,0.0,-0.97757,1e-05,2.71976]
[1744134905387,79.5,77322.0583,0.0,-0.97741,1e-05,2.73675]
[1744134906394,79.51,77325.2962,0.0,-0.97736,1e-05,2.74128]
[1744134907508,79.51,77308.6965,0.0,-0.97758,1e-05,2.71832]
[1744134909415,79.51,77307.41,0.0,-0.97759,1e-05,2.71689]
[1744134910422,79.51,77301.4382,0.0,-0.97767,1e-05,2.70872]
[1744134911512,79.51,77296.915,0.0,-0.97773,1e-05,2.70255]
[1744134912436,79.51,77296.915,0.0,-0.97773,1e-05,2.70258]
[1744134913443,79.51,77305.9688,0.0,-0.97761,1e-05,2.71504]
[1744134913639,79.51,77305.9688,0.0,-0.97761,1e-05,2.71504]
[1744134913927,79.51,77305.9688,0.0,-0.97761,1e-05,2.71504]
[1744134914450,79.51,77305.9688,0.0,-0.97761,1e-05,2.71504]
[1744134915457,79.51,77321.1651,0.0,-0.97741,1e-05,2.73608]
[1744134916464,79.51,77316.1998,0.0,-0.97748,1e-05,2.7292]
[1744134918478,79.51,77313.7236,0.0,-0.97751,1e-05,2.7258]
[1744134919485,79.51,77317.7933,0.0,-0.97746,1e-05,2.73143]
[1744134920492,79.51,77317.7933,0.0,-0.97746,1e-05,2.73136]
[1744134921499,79.51,77340.7981,0.0,-0.97715,1e-05,2.76333]
[1744134924458,79.51,77340.5223,0.0,-0.97716,1e-05,2.76285]
[1744134924636,79.51,77340.5223,0.0,-0.97716,1e-05,2.76281]
[1744134925527,79.51,77340.5223,0.0,-0.97716,1e-05,2.76278]
[1744134926530,79.51,77333.8914,0.0,-0.97724,1e-05,2.7535]
[1744134927531,79.51,77336.9011,0.0,-0.97721,1e-05,2.75766]
[1744134928532,79.51,77339.7078,0.0,-0.97717,1e-05,2.76153]
[1744134929533,79.51,77335.2609,0.0,-0.97723,1e-05,2.75529]
[1744134930534,79.51,77337.9293,0.0,-0.97719,1e-05,2.75898]
[1744134932536,79.51,77333.8059,0.0,-0.97727,1e-05,2.75009]
[1744134933537,79.51,77336.2191,0.0,-0.97724,1e-05,2.75342]
[1744134934539,79.5,77350.5316,0.0,-0.97705,1e-05,2.77336]
[1744134936611,79.5,77350.5316,0.0,-0.97705,1e-05,2.77327]
[1744134937616,79.5,77363.2166,0.0,-0.97688,1e-05,2.79079]
[1744134938623,79.5,77395.0311,0.0,-0.97645,1e-05,2.83569]
[1744134939530,79.5,77395.0311,0.0,-0.97645,1e-05,2.83569]
[1744134939630,79.5,77395.0311,0.0,-0.97645,1e-05,2.83557]
[1744134940637,79.5,77378.4416,0.0,-0.97668,1e-05,2.81188]
[1744134941649,79.5,77375.638,0.0,-0.97672,1e-05,2.80778]
[1744134942656,79.5,77380.8579,0.0,-0.97665,1e-05,2.81503]
[1744134943663,79.5,77384.5808,0.0,-0.9766,1e-05,2.82015]
[1744134944670,79.5,77391.0904,0.0,-0.97651,1e-05,2.82924]
[1744134945677,79.5,77394.206,0.0,-0.97647,1e-05,2.83367]
[1744134947691,79.49,77400.3295,0.0,-0.97639,1e-05,2.84203]
[1744134948698,79.49,77407.114,0.0,-0.9763,1e-05,2.85126]
[1744134949701,79.49,77432.3246,0.0,-0.97596,1e-05,2.88724]
[1744134950702,79.49,77426.329,0.0,-0.97604,1e-05,2.87836]
[1744134951703,79.48,77422.9006,0.0,-0.97609,1e-05,2.87319]
[1744134952704,79.48,77417.4637,0.0,-0.97617,1e-05,2.86516]
[1744134953337,79.48,77417.4637,0.0,-0.97617,1e-05,2.86516]
[1744134953705,79.48,77420.0972,0.0,-0.97613,1e-05,2.86872]
[1744134953852,79.48,77420.0972,0.0,-0.97613,1e-05,2.86872]
[1744134954706,79.48,77425.351,0.0,-0.97606,1e-05,2.87605]
[1744134955707,79.48,77429.1667,0.0,-0.97601,1e-05,2.8813]
[1744134956708,79.48,77421.2369,0.0,-0.97613,1e-05,2.86966]
[1744134956727,79.48,77421.2369,0.0,-0.97613,1e-05,2.86966]
[1744134957709,79.47,77421.9657,0.0,-0.97612,1e-05,2.87049]
[1744134960712,79.47,77426.295,0.0,-0.97606,1e-05,2.87603]
[1744134962715,79.47,77432.1395,0.0,-0.97599,1e-05,2.88398]
[1744134964718,79.47,77438.5304,0.0,-0.9759,1e-05,2.89295]
[1744134965718,79.46,77428.3586,0.0,-0.97605,1e-05,2.87778]
[1744134969724,79.46,77437.4188,0.0,-0.97593,1e-05,2.8899]
[1744134971731,79.45,77443.4746,0.0,-0.97585,1e-05,2.8984]
[1744134972732,79.45,77456.4704,0.0,-0.97567,1e-05,2.91696]
[1744134973734,79.45,77439.6807,0.0,-0.97591,1e-05,2.89207]
[1744134974734,79.45,77432.1306,0.0,-0.97602,1e-05,2.88093]
[1744134977737,79.43,77428.9287,0.0,-0.97609,1e-05,2.8735]
[1744134977826,79.43,77428.9287,0.0,-0.97609,1e-05,2.8735]
[1744134978738,79.43,77436.9841,0.0,-0.97598,1e-05,2.88487]
[1744134979739,79.41,77440.3536,0.0,-0.97596,1e-05,2.88723]
[1744134981741,79.4,77448.101,0.0,-0.97586,1e-05,2.89799]
[1744134982742,79.4,77457.0432,0.0,-0.97573,1e-05,2.91068]
[1744134984747,79.38,77450.1137,0.0,-0.97586,1e-05,2.89794]
[1744134985748,79.38,77440.7235,0.0,-0.97599,1e-05,2.88411]
[1744134985976,79.37,77440.7235,0.0,-0.97601,1e-05,2.88191]
[1744134987750,79.34,77415.2083,0.0,-0.9764,1e-05,2.84167]
[1744134989752,79.32,77407.9008,0.0,-0.97653,1e-05,2.82813]
[1744134991754,79.31,77387.4076,0.0,-0.97686,1e-05,2.79388]
[1744134993618,79.31,77387.4076,0.0,-0.97686,1e-05,2.79388]
[1744134993625,79.31,77387.4076,0.0,-0.97686,1e-05,2.79388]
[1744134993719,79.29,77387.4076,0.0,-0.97688,1e-05,2.79174]
[1744134994037,79.29,77397.7715,0.0,-0.97674,1e-05,2.8064]
[1744134995759,79.28,77385.6273,0.0,-0.97692,1e-05,2.78747]
[1744134996760,79.28,77376.8924,0.0,-0.97704,1e-05,2.77462]
[1744135000775,79.26,77386.9274,0.0,-0.97693,1e-05,2.78654]
[1744135001119,79.26,77386.9274,0.0,-0.97693,1e-05,2.78654]
[1744135001776,79.26,77384.236,0.0,-0.97697,1e-05,2.78209]
[1744135002777,79.25,77380.5885,0.0,-0.97702,1e-05,2.77639]
[1744135003113,79.25,77380.5885,0.0,-0.97702,1e-05,2.77639]
[1744135003778,79.25,77377.5761,0.0,-0.97707,1e-05,2.77167]
[1744135005780,79.24,77391.144,0.0,-0.9769,1e-05,2.78933]
[1744135006065,79.24,77391.144,0.0,-0.9769,1e-05,2.78933]
[1744135006781,79.23,77390.3581,0.0,-0.97692,1e-05,2.78748]
[1744135007782,79.23,77386.566,0.0,-0.97698,1e-05,2.78149]
[1744135008794,79.22,77385.594,0.0,-0.977,1e-05,2.77952]
[1744135009784,79.22,77379.3874,0.0,-0.97708,1e-05,2.77034]
[1744135011786,79.22,77399.0962,0.0,-0.97682,1e-05,2.79798]
[1744135015794,79.22,77382.5061,0.0,-0.97705,1e-05,2.77427]
[1744135016798,79.22,77366.1445,0.0,-0.97727,1e-05,2.75131]
[1744135017798,79.22,77356.4653,0.0,-0.97739,1e-05,2.73782]
[1744135020801,79.22,77350.7819,0.0,-0.97747,1e-05,2.72998]
[1744135021802,79.22,77355.1765,0.0,-0.97741,1e-05,2.7361]
[1744135022345,79.22,77355.1765,0.0,-0.97741,1e-05,2.7361]
[1744135022414,79.22,77355.1765,0.0,-0.97741,1e-05,2.7361]
[1744135022803,79.22,77359.4536,0.0,-0.97735,1e-05,2.74207]
[1744135023804,79.22,77363.9561,0.0,-0.97729,1e-05,2.74834]
[1744135024805,79.22,77357.1289,0.0,-0.97739,1e-05,2.73882]
[1744135025806,79.22,77354.6952,0.0,-0.97742,1e-05,2.73545]
[1744135026807,79.22,77359.0539,0.0,-0.97736,1e-05,2.74152]
[1744135029810,79.22,77349.3055,0.0,-0.97749,1e-05,2.728]
[1744135034815,79.22,77348.712,0.0,-0.9775,1e-05,2.7273]
[1744135037350,79.22,77350.7904,0.0,-0.97747,1e-05,2.73025]
[1744135038356,79.22,77340.4969,0.0,-0.9776,1e-05,2.71604]
[1744135039363,79.22,77329.0325,0.0,-0.97775,1e-05,2.70029]
[1744135040821,79.22,77322.071,0.0,-0.97784,1e-05,2.69087]
[1744135042385,79.22,77322.071,0.0,-0.97784,1e-05,2.69094]
[1744135043824,79.23,77315.3329,0.0,-0.97793,1e-05,2.68189]
[1744135044827,79.23,77321.1119,0.0,-0.97785,1e-05,2.68992]
[1744135044953,79.23,77321.1119,0.0,-0.97785,1e-05,2.68992]
[1744135045308,79.23,77321.1119,0.0,-0.97785,1e-05,2.68992]
[1744135045827,79.23,77318.6931,0.0,-0.97788,1e-05,2.68669]
[1744135047420,79.23,77318.6931,0.0,-0.97788,1e-05,2.68676]
[1744135048427,79.23,77327.7176,0.0,-0.97776,1e-05,2.69923]
[1744135049839,79.23,77328.0646,0.0,-0.97776,1e-05,2.69985]
[1744135051841,79.23,77329.2487,0.0,-0.97776,1e-05,2.69858]
[1744135052842,79.23,77321.4196,0.0,-0.97786,1e-05,2.6879]
[1744135053843,79.23,77317.1405,0.0,-0.97792,1e-05,2.68212]
[1744135059504,79.23,77313.7643,0.0,-0.97796,1e-05,2.67804]
[1744135060851,79.24,77299.2302,0.0,-0.97814,1e-05,2.65846]
[1744135061852,79.24,77288.1552,0.0,-0.97829,1e-05,2.64356]
[1744135063855,79.24,77275.0053,0.0,-0.97845,1e-05,2.62595]
[1744135064542,79.24,77275.0053,0.0,-0.97845,1e-05,2.62621]
[1744135065549,79.24,77244.9508,0.0,-0.97883,1e-05,2.58612]
[1744135066556,79.25,77238.0611,0.0,-0.97891,1e-05,2.5772]
[1744135068570,79.25,77240.9152,0.0,-0.97887,1e-05,2.58151]
[1744135069577,79.25,77251.0394,0.0,-0.97874,1e-05,2.59524]
[1744135070584,79.25,77267.2345,0.0,-0.97853,1e-05,2.61718]
[1744135071591,79.25,77272.9933,0.0,-0.97846,1e-05,2.62511]
[1744135072408,79.25,77272.9933,0.0,-0.97846,1e-05,2.62511]
[1744135072846,79.25,77272.9933,0.0,-0.97846,1e-05,2.62511]
[1744135072864,79.25,77283.9166,0.0,-0.97832,1e-05,2.64006]
[1744135074613,79.26,77286.7691,0.0,-0.97828,1e-05,2.64423]
[1744135075621,79.26,77296.2295,0.0,-0.97816,1e-05,2.65721]
[1744135076628,79.26,77304.4054,0.0,-0.97805,1e-05,2.66846]
[1744135077635,79.26,77317.4961,0.0,-0.97788,1e-05,2.68646]
[1744135078642,79.26,77327.1611,0.0,-0.97775,1e-05,2.69982]
[1744135079649,79.26,77329.3596,0.0,-0.97772,1e-05,2.70288]
[1744135080656,79.26,77345.39,0.0,-0.97751,1e-05,2.72508]
[1744135081663,79.26,77350.6306,0.0,-0.97744,1e-05,2.73237]
[1744135082670,79.26,77353.0187,0.0,-0.97741,1e-05,2.73568]
[1744135083677,79.26,77361.4357,0.0,-0.9773,1e-05,2.74739]
[1744135084684,79.26,77368.3973,0.0,-0.9772,1e-05,2.75713]
[1744135085691,79.26,77353.7335,0.0,-0.9774,1e-05,2.7367]
[1744135086698,79.26,77341.3101,0.0,-0.97756,1e-05,2.71949]
[1744135088882,79.26,77328.9375,0.0,-0.97772,1e-05,2.70249]
[1744135089722,79.26,77328.9375,0.0,-0.97772,1e-05,2.70262]
[1744135090729,79.26,77304.7554,0.0,-0.97804,1e-05,2.66958]
[1744135091738,79.26,77283.3055,0.0,-0.97831,1e-05,2.64057]
[1744135092745,79.26,77273.666,0.0,-0.97843,1e-05,2.62771]
[1744135093752,79.27,77278.1489,0.0,-0.97838,1e-05,2.63394]
[1744135094759,79.27,77280.623,0.0,-0.97834,1e-05,2.63746]
[1744135095766,79.27,77283.0043,0.0,-0.97831,1e-05,2.64085]
[1744135097566,79.27,77282.8088,0.0,-0.97831,1e-05,2.64076]
[1744135097661,79.27,77282.8088,0.0,-0.97831,1e-05,2.64076]
[1744135097780,79.27,77282.8088,0.0,-0.97831,1e-05,2.64093]
[1744135098787,79.27,77279.0096,0.0,-0.97836,1e-05,2.63595]
[1744135100801,79.27,77285.3492,0.0,-0.97827,1e-05,2.64486]
[1744135101808,79.28,77289.4069,0.0,-0.97822,1e-05,2.65052]
[1744135105837,79.29,77297.4909,0.0,-0.9781,1e-05,2.66298]
[1744135106844,79.29,77302.0157,0.0,-0.97804,1e-05,2.66974]
[1744135108907,79.3,77271.0412,0.0,-0.97842,1e-05,2.62889]
[1744135109875,79.3,77271.0412,0.0,-0.97842,1e-05,2.62956]
[1744135110882,79.31,77256.8088,0.0,-0.97859,1e-05,2.61107]
[1744135111889,79.31,77251.1493,0.0,-0.97868,1e-05,2.60117]
[1744135113903,79.32,77257.398,0.0,-0.97859,1e-05,2.61087]
[1744135114921,79.33,77256.2518,0.0,-0.9786,1e-05,2.61]
[1744135115330,79.33,77256.2518,0.0,-0.9786,1e-05,2.61]
[1744135115670,79.33,77256.2518,0.0,-0.9786,1e-05,2.61]
[1744135115921,79.33,77256.2518,0.0,-0.97859,1e-05,2.61066]
[1744135117927,79.34,77259.5253,0.0,-0.97853,1e-05,2.61638]
[1744135118928,79.35,77269.4704,0.0,-0.9784,1e-05,2.63042]
[1744135120308,79.35,77270.1014,0.0,-0.97839,1e-05,2.63191]
[1744135123933,79.37,77266.4083,0.0,-0.97841,1e-05,2.62944]
[1744135124934,79.37,77269.9547,0.0,-0.97836,1e-05,2.63486]
[1744135125935,79.38,77264.9204,0.0,-0.97842,1e-05,2.6287]
[1744135127942,79.39,77269.5017,0.0,-0.97835,1e-05,2.63615]
[1744135128942,79.39,77281.7568,0.0,-0.97818,1e-05,2.65336]
[1744135129943,79.4,77298.3926,0.0,-0.97796,1e-05,2.67659]
[1744135130944,79.4,77304.3726,0.0,-0.97788,1e-05,2.68533]
[1744135131945,79.4,77316.0574,0.0,-0.97772,1e-05,2.7019]
[1744135132946,79.41,77318.4328,0.0,-0.97768,1e-05,2.70568]
[1744135133386,79.41,77318.4328,0.0,-0.97768,1e-05,2.70568]
[1744135133488,79.41,77318.4328,0.0,-0.97768,1e-05,2.70622]
[1744135134948,79.41,77309.1666,0.0,-0.9778,1e-05,2.694]
[1744135135336,79.41,77309.1666,0.0,-0.9778,1e-05,2.694]
[1744135135356,79.42,77309.1666,0.0,-0.97779,1e-05,2.69452]
[1744135137077,79.43,77311.7623,0.0,-0.97775,1e-05,2.69913]
[1744135138952,79.43,77315.9218,0.0,-0.97769,1e-05,2.70537]
[1744135140954,79.44,77318.7336,0.0,-0.97764,1e-05,2.71026]
[1744135142112,79.44,77315.9668,0.0,-0.97767,1e-05,2.70746]
[1744135143957,79.45,77304.3111,0.0,-0.97781,1e-05,2.69197]
[1744135144958,79.45,77289.9771,0.0,-0.97799,1e-05,2.67291]
[1744135146140,79.46,77289.0542,0.0,-0.978,1e-05,2.67275]
[1744135147961,79.46,77305.2173,0.0,-0.97778,1e-05,2.69541]
[1744135148297,79.46,77305.2173,0.0,-0.97778,1e-05,2.69541]
[1744135148408,79.46,77305.2173,0.0,-0.97778,1e-05,2.69541]
[1744135148447,79.47,77305.2173,0.0,-0.97777,1e-05,2.69596]
[1744135149161,79.47,77295.7827,0.0,-0.97789,1e-05,2.68358]
[1744135150964,79.48,77284.809,0.0,-0.97803,1e-05,2.66916]
[1744135151528,79.48,77284.809,0.0,-0.97803,1e-05,2.66916]
[1744135152182,79.48,77290.2205,0.0,-0.97795,1e-05,2.67764]
[1744135153189,79.49,77294.2382,0.0,-0.97789,1e-05,2.68367]
[1744135154319,79.49,77294.2382,0.0,-0.97789,1e-05,2.68367]
[1744135155204,79.49,77301.9072,0.0,-0.97778,1e-05,2.69521]
[1744135156970,79.5,77316.7754,0.0,-0.97758,1e-05,2.71617]
[1744135157218,79.5,77316.7754,0.0,-0.97758,1e-05,2.71665]
[1744135158225,79.5,77324.7586,0.0,-0.97747,1e-05,2.72815]
[1744135159232,79.51,77330.2386,0.0,-0.97739,1e-05,2.73623]
[1744135160373,79.51,77330.2386,0.0,-0.97739,1e-05,2.73623]
[1744135160844,79.51,77330.2386,0.0,-0.97739,1e-05,2.73623]
[1744135160934,79.51,77330.2386,0.0,-0.97738,1e-05,2.73671]
[1744135161246,79.51,77317.2717,0.0,-0.97755,1e-05,2.71926]
[1744135162253,79.52,77308.3038,0.0,-0.97766,1e-05,2.70741]
[1744135163260,79.52,77304.3363,0.0,-0.97771,1e-05,2.70246]
[1744135165274,79.53,77298.4655,0.0,-0.97778,1e-05,2.69545]
[1744135166982,79.53,77290.636,0.0,-0.97787,1e-05,2.68526]
[1744135168299,79.54,77297.2246,0.0,-0.97778,1e-05,2.69533]
[1744135169302,79.54,77300.8807,0.0,-0.97773,1e-05,2.70086]
[1744135171987,79.55,77294.8607,0.0,-0.97782,1e-05,2.69061]
[1744135173989,79.56,77307.998,0.0,-0.97764,1e-05,2.70967]
[1744135175346,79.57,77310.4928,0.0,-0.97759,1e-05,2.71407]
[1744135176353,79.57,77319.064,0.0,-0.97748,1e-05,2.7264]
[1744135177360,79.57,77312.9346,0.0,-0.97755,1e-05,2.71842]
[1744135178367,79.58,77308.4065,0.0,-0.97761,1e-05,2.71267]
[1744135181388,79.59,77312.7682,0.0,-0.97754,1e-05,2.72014]
[1744135182395,79.59,77318.1794,0.0,-0.97746,1e-05,2.7281]
[1744135183999,79.59,77315.3638,0.0,-0.97749,1e-05,2.72468]
[1744135184061,79.59,77315.3638,0.0,-0.97749,1e-05,2.72468]
[1744135184409,79.6,77315.3638,0.0,-0.97749,1e-05,2.72512]
[1744135185417,79.6,77327.2831,0.0,-0.97733,1e-05,2.74209]
[1744135187430,79.61,77330.9081,0.0,-0.97727,1e-05,2.74799]
[1744135189445,79.61,77332.5438,0.0,-0.97724,1e-05,2.75115]
[1744135190452,79.62,77324.9137,0.0,-0.97734,1e-05,2.74099]
[1744135195487,79.63,77320.3924,0.0,-0.97737,1e-05,2.73697]
[1744135196494,79.63,77317.8413,0.0,-0.9774,1e-05,2.7339]
[1744135197501,79.64,77313.6474,0.0,-0.97745,1e-05,2.72856]
[1744135200531,79.64,77310.7739,0.0,-0.97748,1e-05,2.72552]
[1744135203549,79.65,77309.6581,0.0,-0.97749,1e-05,2.72448]
[1744135204557,79.65,77299.7744,0.0,-0.97762,1e-05,2.71091]
[1744135206024,79.65,77298.6542,0.0,-0.97763,1e-05,2.70945]
[1744135207025,79.65,77308.2586,0.0,-0.9775,1e-05,2.72317]
[1744135208026,79.65,77311.555,0.0,-0.97746,1e-05,2.72773]
[1744135209027,79.65,77300.3662,0.0,-0.97761,1e-05,2.71232]
[1744135211031,79.65,77305.7706,0.0,-0.97754,1e-05,2.71982]
[1744135213032,79.65,77296.5563,0.0,-0.97766,1e-05,2.70716]
[1744135214033,79.65,77287.7185,0.0,-0.97777,1e-05,2.69509]
[1744135217764,79.65,77286.4812,0.0,-0.97779,1e-05,2.69356]
[1744135218659,79.66,77289.0663,0.0,-0.97775,1e-05,2.69716]
[1744135221041,79.66,77254.1239,0.0,-0.9782,1e-05,2.64973]
[1744135222041,79.66,77245.45,0.0,-0.97831,1e-05,2.63816]
[1744135222687,79.66,77245.45,0.0,-0.97831,1e-05,2.63829]
[1744135223694,79.66,77253.3308,0.0,-0.97821,1e-05,2.64906]
[1744135224701,79.66,77260.2553,0.0,-0.97812,1e-05,2.65856]
[1744135225213,79.66,77260.2553,0.0,-0.97812,1e-05,2.65856]
[1744135225374,79.66,77260.2553,0.0,-0.97812,1e-05,2.65856]
[1744135225708,79.66,77260.2553,0.0,-0.97812,1e-05,2.65868]
[1744135226715,79.66,77257.9193,0.0,-0.97815,1e-05,2.65564]
[1744135229736,79.66,77262.8069,0.0,-0.97808,1e-05,2.66259]
[1744135230743,79.66,77273.0774,0.0,-0.97795,1e-05,2.67666]
[1744135232757,79.67,77270.3063,0.0,-0.978,1e-05,2.67003]
[1744135233764,79.67,77282.1346,0.0,-0.97785,1e-05,2.68621]
[1744135235059,79.67,77296.5876,0.0,-0.97766,1e-05,2.70607]
[1744135237061,79.67,77260.7105,0.0,-0.97813,1e-05,2.65727]
[1744135238802,79.67,77260.7105,0.0,-0.97812,1e-05,2.6576]
[1744135239809,79.67,77233.0856,0.0,-0.97847,1e-05,2.6205]
[1744135241826,79.67,77227.0629,0.0,-0.97855,1e-05,2.61262]
[1744135243070,79.68,77245.8343,0.0,-0.97831,1e-05,2.63819]
[1744135244853,79.68,77246.1265,0.0,-0.9783,1e-05,2.6389]
[1744135245859,79.68,77238.0639,0.0,-0.9784,1e-05,2.62822]
[1744135246868,79.68,77229.7877,0.0,-0.9785,1e-05,2.61728]
[1744135247874,79.68,77233.897,0.0,-0.97845,1e-05,2.62296]
[1744135248881,79.68,77238.513,0.0,-0.97839,1e-05,2.62931]
[1744135249888,79.68,77247.7897,0.0,-0.97827,1e-05,2.64195]
[1744135250895,79.68,77253.5686,0.0,-0.9782,1e-05,2.6499]
[1744135251902,79.69,77250.9572,0.0,-0.97823,1e-05,2.6465]
[1744135253916,79.69,77252.921,0.0,-0.9782,1e-05,2.64938]
[1744135255087,79.69,77274.0507,0.0,-0.97793,1e-05,2.67817]
[1744135256938,79.69,77274.0507,0.0,-0.97793,1e-05,2.67827]
[1744135257946,79.69,77291.7585,0.0,-0.97769,1e-05,2.70254]
[1744135259091,79.69,77297.5286,0.0,-0.97762,1e-05,2.71051]
[1744135260966,79.69,77294.146,0.0,-0.97766,1e-05,2.70594]
[1744135261974,79.69,77290.0617,0.0,-0.97772,1e-05,2.70033]
[1744135263988,79.69,77291.8158,0.0,-0.97769,1e-05,2.70278]
[1744135264995,79.69,77310.8015,0.0,-0.97744,1e-05,2.72888]
[1744135266003,79.69,77339.7926,0.0,-0.97706,1e-05,2.76912]
[1744135267009,79.69,77345.2912,0.0,-0.97699,1e-05,2.77673]
[1744135268016,79.69,77349.6837,0.0,-0.97693,1e-05,2.78279]
[1744135270030,79.69,77352.1106,0.0,-0.9769,1e-05,2.78601]
[1744135271103,79.69,77331.4898,0.0,-0.97717,1e-05,2.75704]
[1744135273051,79.69,77331.4898,0.0,-0.97717,1e-05,2.75702]
[1744135274058,79.69,77321.0762,0.0,-0.97731,1e-05,2.74251]
[1744135274927,79.69,77321.0762,0.0,-0.97731,1e-05,2.74251]
[1744135277085,79.69,77317.8241,0.0,-0.97736,1e-05,2.73797]
[1744135278091,79.69,77317.8241,0.0,-0.97736,1e-05,2.73806]
[1744135279098,79.69,77265.7369,0.0,-0.97804,1e-05,2.66662]
[1744135280105,79.69,77274.1548,0.0,-0.97793,1e-05,2.67816]
[1744135281112,79.69,77278.6818,0.0,-0.97787,1e-05,2.68442]
[1744135282144,79.69,77278.806,0.0,-0.97786,1e-05,2.68465]
[1744135283125,79.69,77283.9191,0.0,-0.9778,1e-05,2.69171]
[1744135284126,79.69,77278.8429,0.0,-0.97786,1e-05,2.68484]
[1744135286128,79.69,77281.3622,0.0,-0.97783,1e-05,2.68843]
[1744135286755,79.69,77281.3622,0.0,-0.97783,1e-05,2.68843]
[1744135286856,79.69,77281.3622,0.0,-0.97783,1e-05,2.68848]
[1744135288130,79.69,77289.9868,0.0,-0.97772,1e-05,2.70035]
[1744135290132,79.69,77293.0959,0.0,-0.97767,1e-05,2.7047]
[1744135291133,79.69,77303.7203,0.0,-0.97756,1e-05,2.71629]
[1744135293135,79.69,77296.29,0.0,-0.97766,1e-05,2.70612]
[1744135294137,79.69,77280.7983,0.0,-0.97786,1e-05,2.68496]
[1744135296138,79.69,77277.8763,0.0,-0.97789,1e-05,2.68112]
[1744135297139,79.69,77273.3189,0.0,-0.97795,1e-05,2.67499]
[1744135298147,79.69,77263.0341,0.0,-0.97808,1e-05,2.66111]
[1744135299147,79.7,77249.2261,0.0,-0.97826,1e-05,2.64256]
[1744135300148,79.7,77240.7655,0.0,-0.97837,1e-05,2.63131]
[1744135302150,79.7,77243.2564,0.0,-0.97833,1e-05,2.63498]
[1744135303151,79.7,77247.3002,0.0,-0.97828,1e-05,2.64058]
[1744135303660,79.7,77247.3002,0.0,-0.97828,1e-05,2.64058]
[1744135303800,79.7,77247.3002,0.0,-0.97828,1e-05,2.64058]
[1744135303893,79.7,77247.3002,0.0,-0.97828,1e-05,2.64073]
[1744135305153,79.7,77241.5182,0.0,-0.97835,1e-05,2.6331]
[1744135308156,79.71,77238.5933,0.0,-0.97838,1e-05,2.62963]
[1744135311160,79.71,77240.9712,0.0,-0.97835,1e-05,2.63331]
[1744135312162,79.71,77234.3931,0.0,-0.97843,1e-05,2.62463]
[1744135315165,79.71,77194.1625,0.0,-0.97893,1e-05,2.57141]
[1744135316166,79.72,77210.1379,0.0,-0.97873,1e-05,2.59309]
[1744135317167,79.72,77207.5379,0.0,-0.97876,1e-05,2.58985]
[1744135318772,79.72,77208.6094,0.0,-0.97874,1e-05,2.5915]
[1744135318855,79.72,77208.6094,0.0,-0.97874,1e-05,2.5915]
[1744135319170,79.72,77209.718,0.0,-0.97873,1e-05,2.5932]
[1744135320171,79.72,77212.6094,0.0,-0.97869,1e-05,2.59727]
[1744135323174,79.73,77224.4172,0.0,-0.97853,1e-05,2.61365]
[1744135324175,79.73,77229.3681,0.0,-0.97847,1e-05,2.62046]
[1744135327178,79.73,77249.3152,0.0,-0.97821,1e-05,2.6478]
[1744135328179,79.73,77258.1834,0.0,-0.97809,1e-05,2.65993]
[1744135329180,79.73,77261.8072,0.0,-0.97805,1e-05,2.66495]
[1744135332087,79.74,77259.7122,0.0,-0.97807,1e-05,2.66232]
[1744135332333,79.74,77259.7122,0.0,-0.97807,1e-05,2.66243]
[1744135333184,79.74,77254.6963,0.0,-0.97813,1e-05,2.65575]
[1744135334185,79.74,77250.2162,0.0,-0.97819,1e-05,2.64981]
[1744135337189,79.74,77267.9802,0.0,-0.97796,1e-05,2.67414]
[1744135338190,79.74,77293.4876,0.0,-0.97762,1e-05,2.70912]
[1744135339191,79.74,77302.0399,0.0,-0.97751,1e-05,2.72091]
[1744135341193,79.74,77309.5928,0.0,-0.97741,1e-05,2.73134]
[1744135343592,79.74,77309.5928,0.0,-0.97741,1e-05,2.73176]
[1744135345206,79.75,77352.6459,0.0,-0.97683,1e-05,2.79216]
[1744135345606,79.75,77352.6459,0.0,-0.97683,1e-05,2.79247]
[1744135347209,79.75,77368.724,0.0,-0.9766,1e-05,2.81576]
[1744135348210,79.75,77364.9211,0.0,-0.97665,1e-05,2.81071]
[1744135351213,79.76,77369.0604,0.0,-0.97661,1e-05,2.81441]
[1744135352214,79.76,77360.9548,0.0,-0.97672,1e-05,2.80329]
[1744135354216,79.77,77368.4608,0.0,-0.97661,1e-05,2.81455]
[1744135354462,79.77,77368.4608,0.0,-0.97661,1e-05,2.81455]
[1744135354742,79.77,77368.4608,0.0,-0.97661,1e-05,2.81455]
[1744135354836,79.77,77368.4608,0.0,-0.97661,1e-05,2.81488]
[1744135357221,79.78,77379.2109,0.0,-0.97645,1e-05,2.83072]
[1744135358222,79.78,77384.492,0.0,-0.97638,1e-05,2.8385]
[1744135359223,79.78,77388.9934,0.0,-0.97631,1e-05,2.84518]
[1744135360224,79.78,77392.6245,0.0,-0.97626,1e-05,2.85062]
[1744135360985,79.78,77392.6245,0.0,-0.97626,1e-05,2.85062]
[1744135361316,79.78,77392.6245,0.0,-0.97626,1e-05,2.8509]
[1744135362226,79.78,77384.3207,0.0,-0.97637,1e-05,2.83934]
[1744135363227,79.79,77381.5197,0.0,-0.9764,1e-05,2.83564]
[1744135365229,79.79,77377.3478,0.0,-0.97646,1e-05,2.82985]
[1744135366230,79.79,77363.1231,0.0,-0.97666,1e-05,2.80957]
[1744135367231,79.79,77357.3596,0.0,-0.97673,1e-05,2.80132]
[1744135368232,79.78,77354.9557,0.0,-0.97677,1e-05,2.79782]
[1744135370233,79.78,77353.4941,0.0,-0.97679,1e-05,2.79564]
[1744135370237,79.78,77349.7086,0.0,-0.97684,1e-05,2.79022]
[1744135371237,79.78,77354.7427,0.0,-0.97677,1e-05,2.79718]
[1744135372238,79.78,77365.4764,0.0,-0.97663,1e-05,2.81217]
[1744135377243,79.78,77365.5864,0.0,-0.97664,1e-05,2.81161]
[1744135378244,79.78,77362.6429,0.0,-0.97668,1e-05,2.80732]
[1744135379245,79.77,77357.4028,0.0,-0.97675,1e-05,2.79981]
[1744135381247,79.77,77340.4711,0.0,-0.97698,1e-05,2.77584]
[1744135382248,79.77,77334.0831,0.0,-0.97707,1e-05,2.76684]
[1744135383249,79.77,77330.7593,0.0,-0.97711,1e-05,2.76215]
[1744135386255,79.77,77334.7843,0.0,-0.97706,1e-05,2.76757]
[1744135387256,79.77,77331.6885,0.0,-0.9771,1e-05,2.76319]
[1744135388257,79.77,77339.5975,0.0,-0.977,1e-05,2.77416]
[1744135390261,79.77,77347.547,0.0,-0.97689,1e-05,2.7852]
[1744135391262,79.77,77397.1037,0.0,-0.97622,1e-05,2.85517]
[1744135391933,79.77,77397.1037,0.0,-0.97622,1e-05,2.85493]
[1744135392940,79.76,77408.3119,0.0,-0.97607,1e-05,2.87073]
[1744135393947,79.76,77410.159,0.0,-0.97604,1e-05,2.87316]
[1744135394954,79.76,77402.889,0.0,-0.97615,1e-05,2.86252]
[1744135395961,79.76,77396.521,0.0,-0.97624,1e-05,2.85323]
[1744135396968,79.76,77383.6035,0.0,-0.97642,1e-05,2.83466]
[1744135397975,79.76,77380.6539,0.0,-0.97646,1e-05,2.83029]
[1744135399989,79.76,77376.9914,0.0,-0.97651,1e-05,2.82479]
[1744135400314,79.76,77376.9914,0.0,-0.97651,1e-05,2.82479]
[1744135400996,79.75,77376.9914,0.0,-0.97651,1e-05,2.82463]
[1744135401577,79.75,77376.9914,0.0,-0.97651,1e-05,2.82463]
[1744135402003,79.75,77376.9914,0.0,-0.97651,1e-05,2.82443]
[1744135403010,79.75,77392.9677,0.0,-0.9763,1e-05,2.84695]
[1744135405026,79.75,77392.6641,0.0,-0.9763,1e-05,2.84655]
[1744135406033,79.75,77405.1977,0.0,-0.97613,1e-05,2.86469]
[1744135407287,79.76,77419.5466,0.0,-0.97592,1e-05,2.88551]
[1744135409054,79.76,77418.4904,0.0,-0.97593,1e-05,2.88442]
[1744135410061,79.76,77410.9768,0.0,-0.97604,1e-05,2.87387]
[1744135411068,79.76,77399.886,0.0,-0.97621,1e-05,2.85506]
[1744135412075,79.76,77404.9078,0.0,-0.97614,1e-05,2.86248]
[1744135412886,79.76,77404.9078,0.0,-0.97614,1e-05,2.86248]
[1744135413009,79.76,77404.9078,0.0,-0.97614,1e-05,2.86248]
[1744135413082,79.76,77404.9078,0.0,-0.97614,1e-05,2.86273]
[1744135415096,79.77,77400.27,0.0,-0.9762,1e-05,2.8566]
[1744135417110,79.77,77393.2677,0.0,-0.9763,1e-05,2.84623]
[1744135418117,79.76,77381.2881,0.0,-0.97646,1e-05,2.829]
[1744135419124,79.76,77384.9429,0.0,-0.97642,1e-05,2.83401]
[1744135420131,79.76,77390.5792,0.0,-0.97634,1e-05,2.84181]
[1744135421138,79.76,77400.1115,0.0,-0.97621,1e-05,2.8552]
[1744135422041,79.76,77400.1115,0.0,-0.97621,1e-05,2.8552]
[1744135422145,79.76,77400.1115,0.0,-0.97621,1e-05,2.85502]
[1744135423152,79.76,77386.1499,0.0,-0.97641,1e-05,2.83495]
[1744135424159,79.76,77380.5505,0.0,-0.97648,1e-05,2.82685]
[1744135425168,79.76,77370.7081,0.0,-0.97662,1e-05,2.81279]
[1744135426173,79.75,77364.3236,0.0,-0.97671,1e-05,2.80363]
[1744135427180,79.75,77371.337,0.0,-0.97661,1e-05,2.81338]
[1744135428187,79.75,77373.1878,0.0,-0.97659,1e-05,2.81588]
[1744135429194,79.75,77360.5608,0.0,-0.97676,1e-05,2.79793]
[1744135430202,79.75,77365.9046,0.0,-0.97669,1e-05,2.8053]
[1744135431210,79.75,77378.9367,0.0,-0.97652,1e-05,2.82356]
[1744135432217,79.75,77385.0591,0.0,-0.97644,1e-05,2.83206]
[1744135433225,79.75,77391.0269,0.0,-0.97635,1e-05,2.84055]
[1744135434232,79.75,77391.0269,0.0,-0.97636,1e-05,2.84033]
[1744135435239,79.75,77405.1825,0.0,-0.97616,1e-05,2.86028]
[1744135436246,79.74,77422.1265,0.0,-0.97593,1e-05,2.88433]
[1744135437415,79.74,77429.8094,0.0,-0.97583,1e-05,2.89514]
[1744135438262,79.74,77429.8094,0.0,-0.97583,1e-05,2.8948]
[1744135439269,79.74,77454.4086,0.0,-0.97549,1e-05,2.93015]
[1744135440276,79.73,77449.8937,0.0,-0.97555,1e-05,2.92326]
[1744135444382,79.73,77452.6315,0.0,-0.97553,1e-05,2.92592]
[1744135446320,79.72,77455.9351,0.0,-0.97549,1e-05,2.93005]
[1744135448348,79.72,77450.8912,0.0,-0.97556,1e-05,2.92252]
[1744135449359,79.72,77454.2647,0.0,-0.97551,1e-05,2.92754]
[1744135450366,79.72,77468.6664,0.0,-0.97531,1e-05,2.94867]
[1744135452394,79.72,77469.8429,0.0,-0.97529,1e-05,2.95048]
[1744135452430,79.72,77474.49,0.0,-0.97522,1e-05,2.95738]
[1744135454394,79.72,77471.8074,0.0,-0.97526,1e-05,2.95366]
[1744135455401,79.72,77464.0391,0.0,-0.97537,1e-05,2.94241]
[1744135456409,79.73,77459.9288,0.0,-0.97543,1e-05,2.93653]
[1744135458422,79.72,77459.8797,0.0,-0.97543,1e-05,2.93633]
[1744135459429,79.72,77426.1912,0.0,-0.9759,1e-05,2.88721]
[1744135460436,79.72,77420.301,0.0,-0.97599,1e-05,2.87845]
[1744135461439,79.72,77429.1554,0.0,-0.97587,1e-05,2.89093]
[1744135462044,79.72,77429.1554,0.0,-0.97587,1e-05,2.89093]
[1744135462081,79.72,77429.1554,0.0,-0.97587,1e-05,2.89093]
[1744135462087,79.72,77429.1554,0.0,-0.97587,1e-05,2.89066]
[1744135464442,79.71,77425.2596,0.0,-0.97593,1e-05,2.88451]
[1744135465443,79.71,77422.7061,0.0,-0.97597,1e-05,2.88058]
[1744135466445,79.71,77412.1856,0.0,-0.97612,1e-05,2.86524]
[1744135467196,79.71,77412.1856,0.0,-0.97612,1e-05,2.86524]
[1744135467356,79.71,77412.1856,0.0,-0.97612,1e-05,2.86524]
[1744135467447,79.71,77418.4559,0.0,-0.97603,1e-05,2.874]
[1744135468447,79.71,77425.2001,0.0,-0.97594,1e-05,2.88344]
[1744135472451,79.7,77430.1229,0.0,-0.97591,1e-05,2.88632]
[1744135473452,79.7,77421.009,0.0,-0.97604,1e-05,2.87296]
[1744135474453,79.7,77412.6372,0.0,-0.97616,1e-05,2.86073]
[1744135475454,79.69,77408.2669,0.0,-0.97622,1e-05,2.85426]
[1744135477456,79.69,77387.2729,0.0,-0.97651,1e-05,2.82401]
[1744135479458,79.69,77382.0326,0.0,-0.97658,1e-05,2.81628]
[1744135481200,79.69,77383.7089,0.0,-0.97656,1e-05,2.81851]
[1744135482462,79.69,77373.0933,0.0,-0.97671,1e-05,2.80323]
[1744135484465,79.69,77358.364,0.0,-0.97691,1e-05,2.78241]
[1744135485465,79.69,77328.7731,0.0,-0.97731,1e-05,2.741]
[1744135486466,79.68,77323.2236,0.0,-0.97738,1e-05,2.73313]
[1744135487467,79.68,77328.0403,0.0,-0.97732,1e-05,2.73971]
[1744135489469,79.68,77332.6943,0.0,-0.97726,1e-05,2.74605]
[1744135492473,79.68,77353.0379,0.0,-0.97699,1e-05,2.77433]
[1744135493474,79.68,77377.7924,0.0,-0.97666,1e-05,2.80891]
[1744135495477,79.68,77357.2401,0.0,-0.97694,1e-05,2.77978]
[1744135497479,79.68,77340.1825,0.0,-0.97717,1e-05,2.75581]
[1744135498480,79.68,77330.2032,0.0,-0.9773,1e-05,2.7419]
[1744135499481,79.68,77321.248,0.0,-0.97742,1e-05,2.72948]
[1744135503488,79.68,77313.1961,0.0,-0.97752,1e-05,2.71838]
[1744135505491,79.68,77305.224,0.0,-0.97763,1e-05,2.70743]
[1744135506495,79.68,77275.61,0.0,-0.97801,1e-05,2.66694]
[1744135507495,79.68,77268.0733,0.0,-0.97811,1e-05,2.65712]
[1744135508496,79.68,77261.4535,0.0,-0.97819,1e-05,2.64828]
[1744135509497,79.68,77273.8237,0.0,-0.97803,1e-05,2.66509]
[1744135510498,79.68,77279.8682,0.0,-0.97795,1e-05,2.67333]
[1744135511499,79.68,77282.9645,0.0,-0.97791,1e-05,2.67757]
[1744135513501,79.68,77278.4128,0.0,-0.97797,1e-05,2.67138]
[1744135514502,79.68,77265.3627,0.0,-0.97814,1e-05,2.6537]
[1744135515503,79.68,77256.6275,0.0,-0.97825,1e-05,2.64194]
[1744135516504,79.69,77245.0125,0.0,-0.9784,1e-05,2.62638]
[1744135519507,79.69,77251.1256,0.0,-0.97832,1e-05,2.63503]
[1744135520509,79.69,77255.6386,0.0,-0.97826,1e-05,2.64126]
[1744135521509,79.69,77260.5885,0.0,-0.97819,1e-05,2.64809]
[1744135523035,79.69,77262.4695,0.0,-0.97817,1e-05,2.65076]
[1744135523143,79.69,77262.4695,0.0,-0.97817,1e-05,2.65076]
[1744135523244,79.69,77262.4695,0.0,-0.97817,1e-05,2.65088]
[1744135523892,79.69,77267.4436,0.0,-0.9781,1e-05,2.65762]
[1744135525514,79.7,77260.4496,0.0,-0.97818,1e-05,2.64946]
[1744135525561,79.7,77260.4496,0.0,-0.97818,1e-05,2.64946]
[1744135526515,79.7,77265.4196,0.0,-0.97811,1e-05,2.65631]
[1744135529518,79.7,77268.5943,0.0,-0.97807,1e-05,2.66097]
[1744135530519,79.71,77261.0,0.0,-0.97817,1e-05,2.6508]
[1744135531520,79.71,77266.2089,0.0,-0.97812,1e-05,2.65496]
[1744135532521,79.71,77259.7129,0.0,-0.9782,1e-05,2.64629]
[1744135533522,79.71,77251.7222,0.0,-0.97831,1e-05,2.63566]
[1744135535524,79.71,77257.7392,0.0,-0.97823,1e-05,2.64407]
[1744135537531,79.71,77250.5191,0.0,-0.97832,1e-05,2.63462]
[1744135540117,79.71,77251.6985,0.0,-0.9783,1e-05,2.63651]
[1744135542536,79.72,77247.7473,0.0,-0.97834,1e-05,2.63165]
[1744135543537,79.72,77251.8881,0.0,-0.97829,1e-05,2.63738]
[1744135544538,79.72,77255.0306,0.0,-0.97825,1e-05,2.64176]
[1744135545539,79.72,77249.4414,0.0,-0.97832,1e-05,2.63437]
[1744135548542,79.73,77233.3834,0.0,-0.97852,1e-05,2.6133]
[1744135549543,79.73,77225.6978,0.0,-0.97861,1e-05,2.60322]
[1744135550544,79.73,77214.0289,0.0,-0.97876,1e-05,2.5879]
[1744135555549,79.74,77215.01,0.0,-0.97873,1e-05,2.59034]
[1744135556550,79.74,77210.0624,0.0,-0.97879,1e-05,2.584]
[1744135558552,79.74,77205.1231,0.0,-0.97885,1e-05,2.57792]
[1744135560555,79.75,77207.4638,0.0,-0.97882,1e-05,2.58151]
[1744135562557,79.75,77196.1965,0.0,-0.97895,1e-05,2.56709]
[1744135563558,79.75,77189.4228,0.0,-0.97904,1e-05,2.55842]
[1744135567562,79.76,77156.1693,0.0,-0.97944,1e-05,2.51547]
[1744135570267,79.76,77150.381,0.0,-0.9795,1e-05,2.50913]
[1744135571578,79.77,77108.008,0.0,-0.98001,1e-05,2.45497]
[1744135575302,79.78,77101.3727,0.0,-0.98007,1e-05,2.44827]
[1744135576309,79.78,77103.9284,0.0,-0.98003,1e-05,2.45198]
[1744135579330,79.82,77106.7127,0.0,-0.97995,1e-05,2.46087]
[1744135580337,79.86,77101.3139,0.0,-0.97997,1e-05,2.45821]
[1744135581344,79.89,77106.7757,0.0,-0.97987,1e-05,2.46935]
[1744135583358,79.89,77113.0815,0.0,-0.97979,1e-05,2.47822]
[1744135584368,79.9,77119.909,0.0,-0.9797,1e-05,2.48741]
[1744135585424,79.9,77119.909,0.0,-0.9797,1e-05,2.48741]
[1744135585834,79.9,77119.909,0.0,-0.97969,1e-05,2.4878]
[1744135586381,79.9,77119.909,0.0,-0.97969,1e-05,2.4882]
[1744135587388,79.91,77113.5876,0.0,-0.97976,1e-05,2.48045]
[1744135589403,79.94,77108.9601,0.0,-0.97978,1e-05,2.47889]
[1744135590410,79.94,77113.2415,0.0,-0.97972,1e-05,2.48477]
[1744135591417,79.94,77117.5567,0.0,-0.97969,1e-05,2.48779]
[1744135592424,79.95,77122.1318,0.0,-0.97963,1e-05,2.49405]
[1744135593431,79.95,77127.3427,0.0,-0.97956,1e-05,2.50115]
[1744135594053,79.95,77127.3427,0.0,-0.97956,1e-05,2.50115]
[1744135595445,79.95,77124.9416,0.0,-0.97959,1e-05,2.49878]
[1744135596453,79.96,77120.7709,0.0,-0.97963,1e-05,2.49377]
[1744135597460,79.96,77113.9733,0.0,-0.97971,1e-05,2.4854]
[1744135598467,79.96,77111.0142,0.0,-0.97974,1e-05,2.48199]
[1744135600481,79.97,77111.3655,0.0,-0.97973,1e-05,2.4832]
[1744135601488,79.97,77117.6073,0.0,-0.97965,1e-05,2.49161]
[1744135605517,79.98,77123.3042,0.0,-0.97957,1e-05,2.50043]
[1744135610552,80.0,77124.0199,0.0,-0.97954,1e-05,2.50314]
[1744135612566,80.0,77127.4863,0.0,-0.9795,1e-05,2.50797]
[1744135613573,80.0,77127.4863,0.0,-0.97949,1e-05,2.50863]
[1744135614580,80.01,77140.4704,0.0,-0.97933,1e-05,2.52579]
[1744135615587,80.01,77152.1313,0.0,-0.97918,1e-05,2.54129]
[1744135616594,80.01,77158.9598,0.0,-0.9791,1e-05,2.5505]
[1744135617601,80.01,77162.0444,0.0,-0.97906,1e-05,2.55483]
[1744135618608,80.01,77155.4745,0.0,-0.97913,1e-05,2.54652]
[1744135619615,80.02,77147.6328,0.0,-0.97923,1e-05,2.53655]
[1744135620622,80.02,77151.3201,0.0,-0.97918,1e-05,2.54165]
[1744135623649,80.04,77148.1635,0.0,-0.97919,1e-05,2.54095]
[1744135624657,80.04,77141.0492,0.0,-0.97927,1e-05,2.53166]
[1744135625661,80.05,77141.0492,0.0,-0.97927,1e-05,2.53194]
[1744135626668,80.05,77155.4795,0.0,-0.97909,1e-05,2.551]
[1744135627677,80.05,77159.0655,0.0,-0.97904,1e-05,2.55607]
[1744135628410,80.05,77159.0655,0.0,-0.97904,1e-05,2.55607]
[1744135628520,80.05,77159.0655,0.0,-0.97904,1e-05,2.55607]
[1744135628684,80.05,77159.0655,0.0,-0.97904,1e-05,2.55625]
[1744135629691,80.05,77160.9391,0.0,-0.97902,1e-05,2.55892]
[1744135630698,80.05,77153.7594,0.0,-0.9791,1e-05,2.5497]
[1744135631701,80.06,77148.8713,0.0,-0.97916,1e-05,2.54351]
[1744135633703,80.06,77144.5649,0.0,-0.97921,1e-05,2.53831]
[1744135634704,80.06,77138.9344,0.0,-0.97928,1e-05,2.53119]
[1744135635705,80.06,77136.5901,0.0,-0.9793,1e-05,2.52837]
[1744135636706,80.06,77126.955,0.0,-0.97942,1e-05,2.5161]
[1744135638708,80.07,77109.2367,0.0,-0.97963,1e-05,2.49374]
[1744135639709,80.07,77103.227,0.0,-0.9797,1e-05,2.48631]
[1744135641714,80.07,77100.5821,0.0,-0.97973,1e-05,2.48322]
[1744135642714,80.08,77087.1325,0.0,-0.97989,1e-05,2.46631]
[1744135643802,80.08,77085.7639,0.0,-0.9799,1e-05,2.46525]
[1744135645717,80.08,77084.795,0.0,-0.9799,1e-05,2.46435]
[1744135648149,80.09,77083.8339,0.0,-0.97991,1e-05,2.4638]
[1744135648319,80.09,77083.8339,0.0,-0.97991,1e-05,2.4638]
[1744135648372,80.09,77083.8339,0.0,-0.97991,1e-05,2.46412]
[1744135649721,80.09,77090.9467,0.0,-0.97982,1e-05,2.47354]
[1744135650851,80.1,77086.3471,0.0,-0.97987,1e-05,2.46847]
[1744135652866,80.16,77082.3866,0.0,-0.97986,1e-05,2.46853]
[1744135653873,80.17,77085.3887,0.0,-0.97981,1e-05,2.47317]
[1744135656077,80.17,77085.5119,0.0,-0.97981,1e-05,2.47412]
[1744135658730,80.19,77088.5425,0.0,-0.97975,1e-05,2.4804]
[1744135658908,80.2,77088.5425,0.0,-0.97974,1e-05,2.4812]
[1744135659915,80.2,77096.0895,0.0,-0.97964,1e-05,2.49169]
[1744135660922,80.21,77099.2219,0.0,-0.97959,1e-05,2.4965]
[1744135661929,80.21,77107.74,0.0,-0.97948,1e-05,2.50827]
[1744135663943,80.22,77113.8227,0.0,-0.97939,1e-05,2.51768]
[1744135666319,80.23,77112.3277,0.0,-0.97941,1e-05,2.5165]
[1744135666409,80.24,77112.3277,0.0,-0.9794,1e-05,2.51726]
[1744135666964,80.24,77117.2612,0.0,-0.97933,1e-05,2.52441]
[1744135668978,80.25,77121.2724,0.0,-0.97927,1e-05,2.53109]
[1744135669985,80.26,77129.5775,0.0,-0.97916,1e-05,2.54263]
[1744135670992,80.26,77132.7884,0.0,-0.97911,1e-05,2.54755]
[1744135671999,80.27,77129.4428,0.0,-0.97915,1e-05,2.5439]
[1744135674746,80.28,77126.8879,0.0,-0.97916,1e-05,2.54202]
[1744135676028,80.29,77123.4844,0.0,-0.97919,1e-05,2.53905]
[1744135677035,80.3,77116.9214,0.0,-0.97926,1e-05,2.53125]
[1744135681070,80.31,77116.623,0.0,-0.97925,1e-05,2.53262]
[1744135682076,80.32,77125.6317,0.0,-0.97913,1e-05,2.54579]
[1744135684090,80.33,77119.5126,0.0,-0.97919,1e-05,2.53867]
[1744135685097,80.33,77113.6803,0.0,-0.97926,1e-05,2.53129]
[1744135686104,80.33,77117.3365,0.0,-0.97921,1e-05,2.53667]
[1744135687760,80.34,77134.7662,0.0,-0.97899,1e-05,2.56005]
[1744135688118,80.34,77134.7662,0.0,-0.97899,1e-05,2.56064]
[1744135689125,80.34,77144.6428,0.0,-0.97886,1e-05,2.57419]
[1744135690132,80.35,77150.3627,0.0,-0.97878,1e-05,2.58229]
[1744135691139,80.35,77155.9564,0.0,-0.9787,1e-05,2.59023]
[1744135692146,80.36,77160.8719,0.0,-0.97864,1e-05,2.59729]
[1744135693382,80.36,77160.8719,0.0,-0.97864,1e-05,2.59729]
[1744135693388,80.36,77160.8719,0.0,-0.97863,1e-05,2.59785]
[1744135694163,80.37,77157.4462,0.0,-0.97867,1e-05,2.59387]
[1744135695169,80.37,77160.5367,0.0,-0.97863,1e-05,2.5985]
[1744135696177,80.37,77163.9977,0.0,-0.97858,1e-05,2.60372]
[1744135697779,80.38,77158.6341,0.0,-0.97864,1e-05,2.59724]
[1744135699202,80.39,77164.1174,0.0,-0.97856,1e-05,2.60573]
[1744135700209,80.39,77175.4075,0.0,-0.97841,1e-05,2.62133]
[1744135701216,80.39,77179.2696,0.0,-0.97836,1e-05,2.62662]
[1744135703230,80.39,77176.9574,0.0,-0.97838,1e-05,2.62381]
[1744135705244,80.4,77175.8135,0.0,-0.9784,1e-05,2.62258]
[1744135706794,80.4,77166.6545,0.0,-0.97851,1e-05,2.61045]
[1744135707260,80.4,77166.6545,0.0,-0.97851,1e-05,2.61046]
[1744135708266,80.4,77155.5075,0.0,-0.97865,1e-05,2.59571]
[1744135709273,80.4,77146.7738,0.0,-0.97876,1e-05,2.58419]
[1744135710281,80.4,77152.6941,0.0,-0.97869,1e-05,2.59203]
[1744135711288,80.4,77150.451,0.0,-0.97874,1e-05,2.58614]
[1744135712297,80.4,77139.2098,0.0,-0.97888,1e-05,2.57139]
[1744135713802,80.4,77114.1308,0.0,-0.97919,1e-05,2.53869]
[1744135714309,80.4,77114.1308,0.0,-0.97918,1e-05,2.53881]
[1744135715316,80.4,77106.4176,0.0,-0.97928,1e-05,2.52891]
[1744135716323,80.4,77105.6981,0.0,-0.97929,1e-05,2.52807]
[1744135717330,80.4,77114.9409,0.0,-0.97917,1e-05,2.54018]
[1744135718337,80.4,77121.9477,0.0,-0.97908,1e-05,2.54941]
[1744135720356,80.41,77116.0011,0.0,-0.97915,1e-05,2.54194]
[1744135721363,80.41,77107.1448,0.0,-0.97926,1e-05,2.53062]
[1744135722370,80.41,77106.1011,0.0,-0.97927,1e-05,2.52947]
[1744135723377,80.41,77097.8297,0.0,-0.97937,1e-05,2.51896]
[1744135724762,80.41,77097.8297,0.0,-0.97937,1e-05,2.51896]
[1744135724830,80.41,77098.3602,0.0,-0.97936,1e-05,2.51986]
[1744135725391,80.41,77098.3602,0.0,-0.97936,1e-05,2.52007]
[1744135727180,80.41,77098.1323,0.0,-0.97936,1e-05,2.51998]
[1744135727405,80.42,77098.1323,0.0,-0.97936,1e-05,2.52065]
[1744135728412,80.42,77090.7564,0.0,-0.97944,1e-05,2.51178]
[1744135729419,80.43,77093.1803,0.0,-0.9794,1e-05,2.51556]
[1744135730426,80.43,77098.6088,0.0,-0.97933,1e-05,2.52323]
[1744135733447,80.45,77093.5666,0.0,-0.97937,1e-05,2.51867]
[1744135735828,80.46,77096.8453,0.0,-0.97931,1e-05,2.52484]
[1744135738482,80.47,77098.4891,0.0,-0.97928,1e-05,2.52838]
[1744135739489,80.48,77085.8254,0.0,-0.97943,1e-05,2.51274]
[1744135740496,80.49,77089.4915,0.0,-0.97938,1e-05,2.51824]
[1744135741503,80.49,77085.1002,0.0,-0.97942,1e-05,2.5133]
[1744135742510,80.5,77094.1761,0.0,-0.9793,1e-05,2.52577]
[1744135743518,80.5,77099.3362,0.0,-0.97923,1e-05,2.53318]
[1744135744525,80.51,77102.1051,0.0,-0.97919,1e-05,2.53749]
[1744135745534,80.51,77107.1232,0.0,-0.97913,1e-05,2.54472]
[1744135747547,80.52,77101.2689,0.0,-0.97918,1e-05,2.53855]
[1744135749561,80.53,77097.3055,0.0,-0.97922,1e-05,2.53475]
[1744135751575,80.54,77089.0251,0.0,-0.97931,1e-05,2.52532]
[1744135752582,80.55,77078.9947,0.0,-0.97942,1e-05,2.51303]
[1744135753590,80.55,77073.1101,0.0,-0.97949,1e-05,2.50545]
[1744135754596,80.55,77073.1101,0.0,-0.97949,1e-05,2.50579]
[1744135755603,80.55,77062.1776,0.0,-0.97962,1e-05,2.49193]
[1744135756610,80.55,77056.3175,0.0,-0.97969,1e-05,2.48462]
[1744135761645,80.56,77055.5659,0.0,-0.97969,1e-05,2.48442]
[1744135763054,80.56,77054.7468,0.0,-0.9797,1e-05,2.48383]
[1744135763659,80.57,77054.7468,0.0,-0.97969,1e-05,2.48429]
[1744135764666,80.57,77059.2839,0.0,-0.97963,1e-05,2.49055]
[1744135766680,80.58,77066.2568,0.0,-0.97954,1e-05,2.50037]
[1744135767687,80.58,77069.982,0.0,-0.97949,1e-05,2.50559]
[1744135768696,80.58,77072.8425,0.0,-0.97945,1e-05,2.50968]
[1744135769702,80.59,77082.7762,0.0,-0.97933,1e-05,2.52291]
[1744135770709,80.59,77080.1761,0.0,-0.97936,1e-05,2.51995]
[1744135771717,80.59,77081.74,0.0,-0.97936,1e-05,2.51945]
[1744135772724,80.59,77084.1924,0.0,-0.97932,1e-05,2.523]
[1744135773731,80.6,77097.1209,0.0,-0.97916,1e-05,2.54012]
[1744135774738,80.6,77104.9558,0.0,-0.97906,1e-05,2.55065]
[1744135775745,80.6,77117.8136,0.0,-0.9789,1e-05,2.56778]
[1744135776607,80.6,77117.8136,0.0,-0.9789,1e-05,2.56778]
[1744135776752,80.6,77117.8136,0.0,-0.9789,1e-05,2.56811]
[1744135779773,80.61,77120.5489,0.0,-0.97885,1e-05,2.57266]
[1744135780780,80.61,77123.871,0.0,-0.97881,1e-05,2.57689]
[1744135781868,80.61,77123.871,0.0,-0.97881,1e-05,2.57689]
[1744135781874,80.61,77128.2904,0.0,-0.97876,1e-05,2.58256]
[1744135782686,80.61,77128.2904,0.0,-0.97876,1e-05,2.58256]
[1744135784808,80.61,77125.6244,0.0,-0.9788,1e-05,2.57866]
[1744135785815,80.61,77121.1664,0.0,-0.97885,1e-05,2.57268]
[1744135786822,80.6,77122.9219,0.0,-0.97883,1e-05,2.57483]
[1744135787829,80.6,77131.7137,0.0,-0.97872,1e-05,2.58623]
[1744135788836,80.6,77142.403,0.0,-0.97859,1e-05,2.60014]
[1744135789843,80.6,77153.1312,0.0,-0.97846,1e-05,2.61416]
[1744135790850,80.6,77156.568,0.0,-0.97842,1e-05,2.61852]
[1744135792866,80.6,77158.9925,0.0,-0.97839,1e-05,2.62179]
[1744135793151,80.6,77158.9925,0.0,-0.97839,1e-05,2.62179]
[1744135793873,80.6,77158.9925,0.0,-0.97838,1e-05,2.62204]
[1744135794887,80.6,77161.9884,0.0,-0.97834,1e-05,2.62627]
[1744135795888,80.6,77168.6022,0.0,-0.97826,1e-05,2.63531]
[1744135799892,80.61,77165.6802,0.0,-0.97829,1e-05,2.63231]
[1744135801894,80.61,77162.2837,0.0,-0.97833,1e-05,2.62734]
[1744135803899,80.6,77166.3152,0.0,-0.97829,1e-05,2.63228]
[1744135806903,80.6,77169.881,0.0,-0.97825,1e-05,2.63659]
[1744135807904,80.6,77203.825,0.0,-0.97781,1e-05,2.68257]
[1744135808905,80.6,77212.2352,0.0,-0.9777,1e-05,2.6941]
[1744135810907,80.61,77207.2879,0.0,-0.97776,1e-05,2.68765]
[1744135815912,80.6,77217.1518,0.0,-0.97764,1e-05,2.69988]
[1744135816280,80.6,77217.1518,0.0,-0.97764,1e-05,2.69988]
[1744135816614,80.6,77217.1518,0.0,-0.97764,1e-05,2.69988]
[1744135816715,80.6,77217.1518,0.0,-0.97765,1e-05,2.69954]
[1744135818916,80.6,77223.8469,0.0,-0.97756,1e-05,2.70887]
[1744135819917,80.6,77230.5934,0.0,-0.97747,1e-05,2.71817]
[1744135820748,80.6,77230.5934,0.0,-0.97747,1e-05,2.71817]
[1744135820849,80.6,77230.5934,0.0,-0.97747,1e-05,2.71826]
[1744135821919,80.6,77226.8219,0.0,-0.97752,1e-05,2.71321]
[1744135822920,80.6,77223.1,0.0,-0.97756,1e-05,2.70823]
[1744135826924,80.6,77219.5468,0.0,-0.9776,1e-05,2.70383]
[1744135831946,80.6,77165.6576,0.0,-0.97832,1e-05,2.62818]
[1744135832947,80.6,77154.2414,0.0,-0.97847,1e-05,2.6128]
[1744135833948,80.6,77173.0417,0.0,-0.97823,1e-05,2.63741]
[1744135835950,80.59,77165.2531,0.0,-0.97834,1e-05,2.62656]
[1744135836951,80.59,77158.2962,0.0,-0.97843,1e-05,2.61703]
[1744135840955,80.59,77179.3879,0.0,-0.97817,1e-05,2.64435]
[1744135841956,80.59,77182.6247,0.0,-0.97813,1e-05,2.6487]
[1744135842957,80.59,77190.0446,0.0,-0.97803,1e-05,2.65866]
[1744135843958,80.59,77195.2981,0.0,-0.97796,1e-05,2.66572]
[1744135845960,80.59,77192.9239,0.0,-0.97799,1e-05,2.6625]
[1744135846585,80.59,77192.9239,0.0,-0.97799,1e-05,2.6625]
[1744135846961,80.59,77199.1787,0.0,-0.97791,1e-05,2.67091]
[1744135847962,80.59,77203.3343,0.0,-0.97786,1e-05,2.67649]
[1744135852769,80.59,77202.1395,0.0,-0.97788,1e-05,2.67475]
[1744135852936,80.59,77202.1395,0.0,-0.97788,1e-05,2.67475]
[1744135852967,80.58,77209.0821,0.0,-0.97779,1e-05,2.6841]
[1744135853968,80.58,77203.6121,0.0,-0.97786,1e-05,2.67666]
[1744135854969,80.58,77207.9127,0.0,-0.9778,1e-05,2.68243]
[1744135855970,80.58,77204.9182,0.0,-0.97784,1e-05,2.67834]
[1744135856971,80.58,77199.0097,0.0,-0.97792,1e-05,2.67034]
[1744135858973,80.58,77201.5913,0.0,-0.97789,1e-05,2.67385]
[1744135859974,80.58,77205.8214,0.0,-0.97783,1e-05,2.67961]
[1744135864399,80.59,77203.7662,0.0,-0.97786,1e-05,2.67701]
[1744135865405,80.59,77193.6541,0.0,-0.97799,1e-05,2.66348]
[1744135866412,80.59,77171.6511,0.0,-0.97827,1e-05,2.63406]
[1744135867988,80.59,77184.2395,0.0,-0.9781,1e-05,2.651]
[1744135868989,80.59,77202.6137,0.0,-0.97787,1e-05,2.67579]
[1744135869433,80.59,77202.6137,0.0,-0.97787,1e-05,2.6758]
[1744135870440,80.59,77217.6838,0.0,-0.97767,1e-05,2.69622]
[1744135871447,80.59,77221.7821,0.0,-0.97762,1e-05,2.70179]
[1744135873995,80.59,77226.6603,0.0,-0.97756,1e-05,2.70841]
[1744135875475,80.59,77220.2562,0.0,-0.97764,1e-05,2.69972]
[1744135876482,80.59,77211.0554,0.0,-0.97776,1e-05,2.68725]
[1744135878496,80.59,77208.4782,0.0,-0.97779,1e-05,2.68381]
[1744135879503,80.59,77211.188,0.0,-0.97776,1e-05,2.68751]
[1744135881517,80.59,77207.6057,0.0,-0.9778,1e-05,2.68272]
[1744135882524,80.59,77209.9446,0.0,-0.97777,1e-05,2.68589]
[1744135883531,80.59,77219.572,0.0,-0.97765,1e-05,2.69896]
[1744135885010,80.59,77235.7279,0.0,-0.97744,1e-05,2.72088]
[1744135886011,80.59,77245.3611,0.0,-0.97731,1e-05,2.73395]
[1744135886629,80.59,77245.3611,0.0,-0.97731,1e-05,2.73395]
[1744135886707,80.59,77245.3611,0.0,-0.97731,1e-05,2.73383]
[1744135888013,80.59,77240.2188,0.0,-0.97738,1e-05,2.72666]
[1744135888870,80.59,77240.2188,0.0,-0.97738,1e-05,2.72666]
[1744135892017,80.58,77232.4008,0.0,-0.97751,1e-05,2.71244]
[1744135896021,80.58,77215.4705,0.0,-0.97774,1e-05,2.68907]
[1744135897022,80.58,77204.3351,0.0,-0.97788,1e-05,2.67396]
[1744135898023,80.58,77199.1917,0.0,-0.97795,1e-05,2.66691]
[1744135900027,80.58,77176.0554,0.0,-0.97825,1e-05,2.63573]
[1744135901027,80.58,77171.4258,0.0,-0.9783,1e-05,2.62951]
[1744135903675,80.58,77173.007,0.0,-0.97829,1e-05,2.63143]
[1744135905031,80.58,77195.7193,0.0,-0.978,1e-05,2.6618]
[1744135907035,80.57,77216.8587,0.0,-0.97773,1e-05,2.69012]
[1744135908711,80.57,77223.7355,0.0,-0.97764,1e-05,2.69915]
[1744135909122,80.57,77223.7355,0.0,-0.97764,1e-05,2.69915]
[1744135910037,80.57,77231.2778,0.0,-0.97754,1e-05,2.70941]
[1744135911732,80.57,77238.069,0.0,-0.97745,1e-05,2.71867]
[1744135913040,80.57,77247.2408,0.0,-0.97733,1e-05,2.73115]
[1744135914753,80.57,77254.1233,0.0,-0.97724,1e-05,2.74045]
[1744135915760,80.57,77267.1587,0.0,-0.97707,1e-05,2.7583]
[1744135917049,80.57,77283.181,0.0,-0.97686,1e-05,2.78039]
[1744135917774,80.57,77283.181,0.0,-0.97686,1e-05,2.78028]
[1744135919051,80.57,77261.6774,0.0,-0.97715,1e-05,2.75041]
[1744135920053,80.57,77250.7531,0.0,-0.9773,1e-05,2.7352]
[1744135921056,80.56,77242.9405,0.0,-0.9774,1e-05,2.72433]
[1744135922000,80.56,77242.9405,0.0,-0.9774,1e-05,2.72433]
[1744135922814,80.56,77239.2176,0.0,-0.97745,1e-05,2.71895]
[1744135927852,80.56,77244.0036,0.0,-0.9774,1e-05,2.72478]
[1744135929866,80.55,77249.4297,0.0,-0.97733,1e-05,2.73189]
[1744135932890,80.55,77243.7338,0.0,-0.97741,1e-05,2.72361]
[1744135933897,80.55,77247.766,0.0,-0.97736,1e-05,2.72897]
[1744135934904,80.55,77253.2651,0.0,-0.97728,1e-05,2.73633]
[1744135935911,80.55,77262.0098,0.0,-0.97717,1e-05,2.74816]
[1744135936918,80.55,77270.1048,0.0,-0.97707,1e-05,2.75913]
[1744135940107,80.54,77270.1334,0.0,-0.97707,1e-05,2.75854]
[1744135940231,80.54,77270.1334,0.0,-0.97707,1e-05,2.75854]
[1744135940946,80.54,77270.1334,0.0,-0.97707,1e-05,2.75832]
[1744135941953,80.54,77277.1145,0.0,-0.97698,1e-05,2.76775]
[1744135942961,80.54,77280.3639,0.0,-0.97694,1e-05,2.77201]
[1744135943967,80.54,77286.8624,0.0,-0.97686,1e-05,2.78091]
[1744135944974,80.53,77290.2074,0.0,-0.97681,1e-05,2.78541]
[1744135945985,80.53,77297.6808,0.0,-0.97671,1e-05,2.79567]
[1744135946993,80.53,77303.9098,0.0,-0.97663,1e-05,2.8042]
[1744135948086,80.53,77311.967,0.0,-0.97653,1e-05,2.81531]
[1744135949007,80.53,77311.967,0.0,-0.97653,1e-05,2.81515]
[1744135950014,80.53,77302.7743,0.0,-0.97665,1e-05,2.80211]
[1744135950279,80.53,77302.7743,0.0,-0.97665,1e-05,2.80211]
[1744135950445,80.53,77302.7743,0.0,-0.97665,1e-05,2.80211]
[1744135951021,80.53,77302.7743,0.0,-0.97668,1e-05,2.79884]
[1744135952028,80.53,77296.2167,0.0,-0.97677,1e-05,2.78954]
[1744135953035,80.53,77293.8388,0.0,-0.9768,1e-05,2.7861]
[1744135954042,80.52,77290.1876,0.0,-0.97685,1e-05,2.78089]
[1744135955049,80.52,77287.8459,0.0,-0.97689,1e-05,2.77741]
[1744135957063,80.52,77280.5427,0.0,-0.97699,1e-05,2.76688]
[1744135958070,80.52,77273.7318,0.0,-0.97708,1e-05,2.75727]
[1744135959077,80.52,77268.8771,0.0,-0.97715,1e-05,2.75039]
[1744135960196,80.52,77267.8363,0.0,-0.97716,1e-05,2.74877]
[1744135961092,80.52,77267.8363,0.0,-0.97716,1e-05,2.74858]
[1744135962099,80.51,77275.0333,0.0,-0.97707,1e-05,2.75834]
[1744135964105,80.51,77277.8847,0.0,-0.97704,1e-05,2.7619]
[1744135965106,80.51,77269.4832,0.0,-0.97715,1e-05,2.75011]
[1744135966107,80.51,77258.2723,0.0,-0.9773,1e-05,2.73452]
[1744135967108,80.51,77252.386,0.0,-0.97738,1e-05,2.7263]
[1744135968109,80.51,77249.1708,0.0,-0.97742,1e-05,2.72176]
[1744135971112,80.5,77241.6184,0.0,-0.97753,1e-05,2.71087]
[1744135972113,80.5,77216.0271,0.0,-0.97786,1e-05,2.67571]
[1744135973114,80.5,77193.3052,0.0,-0.97816,1e-05,2.64478]
[1744135975116,80.49,77179.484,0.0,-0.97834,1e-05,2.6254]
[1744135977118,80.49,77176.2608,0.0,-0.97839,1e-05,2.62055]
[1744135979120,80.48,77173.8018,0.0,-0.97842,1e-05,2.61681]
[1744135980682,80.48,77173.8018,0.0,-0.97842,1e-05,2.61681]
[1744135981122,80.48,77176.2062,0.0,-0.9784,1e-05,2.61962]
[1744135981888,80.48,77176.2062,0.0,-0.9784,1e-05,2.61962]
[1744135982123,80.48,77173.6599,0.0,-0.97843,1e-05,2.61604]
[1744135986139,80.48,77170.2535,0.0,-0.97848,1e-05,2.61095]
[1744135987140,80.47,77151.602,0.0,-0.97872,1e-05,2.58594]
[1744135988141,80.47,77140.8696,0.0,-0.97885,1e-05,2.57169]
[1744135990143,80.47,77138.3945,0.0,-0.97889,1e-05,2.56822]
[1744135992145,80.47,77142.7894,0.0,-0.97883,1e-05,2.57376]
[1744135993146,80.47,77145.4194,0.0,-0.9788,1e-05,2.5771]
[1744135993458,80.47,77145.4194,0.0,-0.9788,1e-05,2.5771]
[1744135993599,80.47,77145.4194,0.0,-0.9788,1e-05,2.5771]
[1744135993701,80.47,77145.4194,0.0,-0.9788,1e-05,2.5771]
[1744135996149,80.47,77150.0648,0.0,-0.97875,1e-05,2.58282]
[1744135997150,80.46,77152.8269,0.0,-0.97871,1e-05,2.58632]
[1744135997842,80.46,77152.8269,0.0,-0.97871,1e-05,2.58632]
[1744135998151,80.46,77150.8725,0.0,-0.97874,1e-05,2.58361]
[1744136000153,80.46,77154.8435,0.0,-0.97869,1e-05,2.58857]
[1744136003156,80.46,77157.2866,0.0,-0.97867,1e-05,2.59136]
[1744136007160,80.45,77154.9603,0.0,-0.9787,1e-05,2.58769]
[1744136010164,80.45,77157.8614,0.0,-0.97867,1e-05,2.59124]
[1744136011165,80.45,77163.4381,0.0,-0.97862,1e-05,2.59531]
[1744136017171,80.44,77159.169,0.0,-0.97869,1e-05,2.58876]
[1744136018172,80.44,77162.2089,0.0,-0.97865,1e-05,2.59263]
[1744136020517,80.44,77160.7811,0.0,-0.97867,1e-05,2.59047]
[1744136021524,80.44,77152.2373,0.0,-0.97878,1e-05,2.57909]
[1744136022531,80.44,77140.2933,0.0,-0.97893,1e-05,2.56328]
[1744136024545,80.44,77140.5899,0.0,-0.97893,1e-05,2.5635]
[1744136026184,80.44,77113.4284,0.0,-0.97926,1e-05,2.52797]
[1744136029187,80.43,77116.2516,0.0,-0.97923,1e-05,2.5315]
[1744136030456,80.43,77116.2516,0.0,-0.97923,1e-05,2.5315]
[1744136031191,80.43,77124.9672,0.0,-0.97912,1e-05,2.54273]
[1744136032192,80.43,77128.4656,0.0,-0.97908,1e-05,2.54722]
[1744136033193,80.43,77132.9555,0.0,-0.97903,1e-05,2.553]
[1744136037197,80.43,77117.9156,0.0,-0.97921,1e-05,2.53309]
[1744136038198,80.43,77114.8472,0.0,-0.97925,1e-05,2.52906]
[1744136041317,80.43,77120.2115,0.0,-0.97919,1e-05,2.53589]
[1744136044320,80.43,77125.774,0.0,-0.97912,1e-05,2.54294]
[1744136045321,80.43,77122.6179,0.0,-0.97916,1e-05,2.53877]
[1744136046323,80.43,77119.3323,0.0,-0.9792,1e-05,2.53444]
[1744136050326,80.43,77116.246,0.0,-0.97924,1e-05,2.53024]
[1744136051327,80.43,77118.7059,0.0,-0.97921,1e-05,2.53338]
[1744136052328,80.42,77114.554,0.0,-0.97926,1e-05,2.52795]
[1744136055332,80.42,77109.4693,0.0,-0.97933,1e-05,2.52124]
[1744136057333,80.42,77105.3463,0.0,-0.97938,1e-05,2.51585]
[1744136058334,80.42,77109.8734,0.0,-0.97932,1e-05,2.52169]
[1744136060336,80.42,77112.5594,0.0,-0.97929,1e-05,2.5251]
[1744136062338,80.42,77106.3737,0.0,-0.97937,1e-05,2.51703]
[1744136064340,80.42,77104.0535,0.0,-0.97939,1e-05,2.51399]
[1744136068344,80.42,77101.2792,0.0,-0.97943,1e-05,2.51034]
[1744136069345,80.42,77098.32,0.0,-0.97947,1e-05,2.50652]
[1744136071347,80.42,77093.6991,0.0,-0.97954,1e-05,2.49765]
[1744136072348,80.42,77089.6389,0.0,-0.97959,1e-05,2.49244]
[1744136075351,80.42,77093.3903,0.0,-0.97955,1e-05,2.49731]
[1744136076352,80.42,77096.4336,0.0,-0.97951,1e-05,2.50123]
[1744136077353,80.42,77098.9336,0.0,-0.97948,1e-05,2.50445]
[1744136079355,80.42,77102.1397,0.0,-0.97944,1e-05,2.50858]
[1744136080356,80.43,77105.1019,0.0,-0.9794,1e-05,2.51283]
[1744136082358,80.43,77121.52,0.0,-0.97919,1e-05,2.53493]
[1744136084361,80.43,77133.3073,0.0,-0.97904,1e-05,2.55067]
[1744136084984,80.44,77133.3073,0.0,-0.97904,1e-05,2.55099]
[1744136085991,80.44,77156.8251,0.0,-0.97874,1e-05,2.58216]
[1744136086998,80.44,77170.5012,0.0,-0.97857,1e-05,2.60053]
[1744136089012,80.45,77163.5559,0.0,-0.97865,1e-05,2.59196]
[1744136090010,80.45,77163.5559,0.0,-0.97865,1e-05,2.59196]
[1744136090553,80.45,77163.5559,0.0,-0.97865,1e-05,2.5923]
[1744136091027,80.45,77163.5559,0.0,-0.97864,1e-05,2.59263]
[1744136092033,80.45,77149.5295,0.0,-0.97882,1e-05,2.57445]
[1744136093040,80.45,77147.9416,0.0,-0.97884,1e-05,2.57227]
[1744136094047,80.45,77139.9347,0.0,-0.97894,1e-05,2.56166]
[1744136095054,80.45,77136.2857,0.0,-0.97898,1e-05,2.55679]
[1744136096061,80.45,77133.8438,0.0,-0.97902,1e-05,2.55351]
[1744136098168,80.45,77135.1254,0.0,-0.979,1e-05,2.5551]
[1744136103115,80.46,77137.6233,0.0,-0.97896,1e-05,2.55961]
[1744136105620,80.46,77132.7343,0.0,-0.97902,1e-05,2.55343]
[1744136106139,80.46,77132.7343,0.0,-0.97901,1e-05,2.55376]
[1744136107622,80.46,77145.4809,0.0,-0.97885,1e-05,2.5708]
[1744136109161,80.47,77150.9255,0.0,-0.97878,1e-05,2.5786]
[1744136110167,80.47,77156.9438,0.0,-0.9787,1e-05,2.58683]
[1744136111174,80.47,77159.4527,0.0,-0.97866,1e-05,2.59045]
[1744136112722,80.48,77160.8105,0.0,-0.97864,1e-05,2.59255]
[1744136114195,80.48,77155.1248,0.0,-0.97871,1e-05,2.58565]
[1744136115202,80.48,77157.8876,0.0,-0.97867,1e-05,2.58958]
[1744136116209,80.48,77164.5755,0.0,-0.97859,1e-05,2.59843]
[1744136117750,80.49,77177.3101,0.0,-0.97842,1e-05,2.61588]
[1744136118751,80.49,77186.2212,0.0,-0.97831,1e-05,2.628]
[1744136120757,80.49,77194.854,0.0,-0.97819,1e-05,2.64]
[1744136121246,80.49,77194.854,0.0,-0.97819,1e-05,2.64019]
[1744136122253,80.49,77206.7086,0.0,-0.97804,1e-05,2.65629]
[1744136123261,80.5,77215.8552,0.0,-0.97792,1e-05,2.6688]
[1744136124763,80.5,77221.2679,0.0,-0.97785,1e-05,2.67628]
[1744136126283,80.5,77221.2295,0.0,-0.97784,1e-05,2.67657]
[1744136127290,80.5,77211.4899,0.0,-0.97797,1e-05,2.6636]
[1744136128538,80.5,77211.4899,0.0,-0.97797,1e-05,2.6636]
[1744136128780,80.5,77211.4899,0.0,-0.97797,1e-05,2.6638]
[1744136129304,80.5,77211.4899,0.0,-0.97796,1e-05,2.66397]
[1744136130311,80.5,77214.5924,0.0,-0.97792,1e-05,2.66833]
[1744136131318,80.5,77216.2096,0.0,-0.97793,1e-05,2.66719]
[1744136134339,80.5,77213.1093,0.0,-0.97798,1e-05,2.66218]
[1744136135256,80.5,77213.1093,0.0,-0.97798,1e-05,2.66218]
[1744136135346,80.5,77213.1093,0.0,-0.97797,1e-05,2.66236]
[1744136137360,80.49,77217.9196,0.0,-0.97792,1e-05,2.66828]
[1744136139376,80.49,77217.1883,0.0,-0.97793,1e-05,2.66677]
[1744136140381,80.49,77202.3009,0.0,-0.97813,1e-05,2.6465]
[1744136141389,80.49,77190.869,0.0,-0.97827,1e-05,2.63096]
[1744136143403,80.48,77196.8023,0.0,-0.9782,1e-05,2.63844]
[1744136144800,80.48,77197.5289,0.0,-0.9782,1e-05,2.63918]
[1744136145417,80.48,77197.5289,0.0,-0.9782,1e-05,2.63893]
[1744136146424,80.48,77205.2633,0.0,-0.9781,1e-05,2.64906]
[1744136147785,80.48,77208.9125,0.0,-0.97806,1e-05,2.65371]
[1744136151789,80.47,77216.8641,0.0,-0.97797,1e-05,2.66339]
[1744136153000,80.47,77216.8641,0.0,-0.97797,1e-05,2.66311]
[1744136153474,80.46,77216.8641,0.0,-0.97797,1e-05,2.66285]
[1744136154793,80.46,77199.1203,0.0,-0.9782,1e-05,2.63876]
[1744136155794,80.46,77190.5645,0.0,-0.97831,1e-05,2.62703]
[1744136157503,80.46,77190.5645,0.0,-0.97832,1e-05,2.62656]
[1744136158510,80.46,77169.4443,0.0,-0.97859,1e-05,2.59822]
[1744136159517,80.45,77172.4003,0.0,-0.97855,1e-05,2.60189]
[1744136160524,80.45,77175.3175,0.0,-0.97852,1e-05,2.60552]
[1744136163694,80.45,77177.1733,0.0,-0.9785,1e-05,2.60764]
[1744136164553,80.45,77183.2606,0.0,-0.97842,1e-05,2.61555]
[1744136165804,80.45,77203.1788,0.0,-0.97817,1e-05,2.64173]
[1744136167575,80.44,77203.1788,0.0,-0.97818,1e-05,2.64147]
[1744136168583,80.44,77213.7644,0.0,-0.97805,1e-05,2.65509]
[1744136169808,80.44,77252.1482,0.0,-0.97755,1e-05,2.70681]
[1744136172610,80.43,77250.9946,0.0,-0.97758,1e-05,2.70424]
[1744136173812,80.43,77234.7061,0.0,-0.97779,1e-05,2.68177]
[1744136174813,80.42,77237.2377,0.0,-0.97776,1e-05,2.6849]
[1744136176640,80.42,77237.2377,0.0,-0.97777,1e-05,2.68432]
[1744136177647,80.42,77227.7419,0.0,-0.97789,1e-05,2.67119]
[1744136178654,80.42,77217.514,0.0,-0.97803,1e-05,2.65714]
[1744136179765,80.42,77217.514,0.0,-0.97803,1e-05,2.65714]
[1744136179824,80.42,77210.0171,0.0,-0.97813,1e-05,2.6468]
[1744136182682,80.41,77207.4624,0.0,-0.97817,1e-05,2.64245]
[1744136183689,80.41,77200.4657,0.0,-0.97826,1e-05,2.63285]
[1744136185754,80.41,77202.6967,0.0,-0.97823,1e-05,2.63583]
[1744136185830,80.4,77214.8266,0.0,-0.97808,1e-05,2.65165]
[1744136186713,80.4,77214.8266,0.0,-0.97808,1e-05,2.65138]
[1744136187720,80.4,77225.391,0.0,-0.97795,1e-05,2.66535]
[1744136188727,80.4,77228.782,0.0,-0.97791,1e-05,2.66965]
[1744136191645,80.39,77231.0735,0.0,-0.97788,1e-05,2.67218]
[1744136192755,80.39,77236.6206,0.0,-0.97784,1e-05,2.67607]
[1744136194775,80.39,77237.9505,0.0,-0.97783,1e-05,2.67733]
[1744136195782,80.38,77221.3397,0.0,-0.97805,1e-05,2.65463]
[1744136196789,80.38,77216.3141,0.0,-0.97811,1e-05,2.64764]
[1744136197798,80.38,77210.1223,0.0,-0.9782,1e-05,2.63909]
[1744136199812,80.38,77212.7105,0.0,-0.97817,1e-05,2.6421]
[1744136200445,80.38,77212.7105,0.0,-0.97817,1e-05,2.6421]
[1744136203841,80.37,77215.1746,0.0,-0.97814,1e-05,2.64448]
[1744136205852,80.37,77219.5604,0.0,-0.97809,1e-05,2.6499]
[1744136207857,80.36,77234.2398,0.0,-0.97791,1e-05,2.66919]
[1744136209860,80.36,77267.179,0.0,-0.97749,1e-05,2.71338]
[1744136211862,80.35,77273.3083,0.0,-0.97741,1e-05,2.72107]
[1744136213864,80.35,77282.0997,0.0,-0.9773,1e-05,2.73242]
[1744136214630,80.35,77282.0997,0.0,-0.9773,1e-05,2.73242]
[1744136215866,80.34,77286.8001,0.0,-0.97725,1e-05,2.73811]
[1744136216867,80.34,77289.3028,0.0,-0.97722,1e-05,2.74117]
[1744136217868,80.34,77299.581,0.0,-0.97709,1e-05,2.75496]
[1744136218869,80.33,77308.6104,0.0,-0.97697,1e-05,2.76705]
[1744136219870,80.33,77318.5286,0.0,-0.97684,1e-05,2.7804]
[1744136220871,80.33,77321.3402,0.0,-0.97681,1e-05,2.78386]
[1744136222873,80.32,77327.5622,0.0,-0.97674,1e-05,2.79161]
[1744136223874,80.32,77323.8699,0.0,-0.97679,1e-05,2.78597]
[1744136225876,80.31,77334.7831,0.0,-0.97665,1e-05,2.80028]
[1744136226854,80.31,77334.7831,0.0,-0.97665,1e-05,2.80028]
[1744136226877,80.31,77339.6002,0.0,-0.97659,1e-05,2.80653]
[1744136227003,80.31,77339.6002,0.0,-0.97659,1e-05,2.80653]
[1744136227878,80.3,77340.9684,0.0,-0.97658,1e-05,2.80794]
[1744136230881,80.25,77358.2726,0.0,-0.97642,1e-05,2.8244]
[1744136231883,80.23,77369.7037,0.0,-0.97629,1e-05,2.83763]
[1744136233884,80.19,77362.5229,0.0,-0.97645,1e-05,2.82193]
[1744136235886,80.15,77366.7194,0.0,-0.97644,1e-05,2.82251]
[1744136237888,80.11,77373.7586,0.0,-0.9764,1e-05,2.82715]
[1744136238093,80.09,77373.7586,0.0,-0.97643,1e-05,2.82417]
[1744136239100,80.07,77387.5502,0.0,-0.97627,1e-05,2.84075]
[1744136240891,80.05,77380.93,0.0,-0.97639,1e-05,2.82863]
[1744136241114,80.03,77380.93,0.0,-0.97642,1e-05,2.82579]
[1744136242121,80.01,77389.1821,0.0,-0.97633,1e-05,2.83457]
[1744136243128,79.99,77394.5765,0.0,-0.97628,1e-05,2.83945]
[1744136244895,79.97,77388.2752,0.0,-0.9764,1e-05,2.82784]
[1744136246898,79.93,77380.3728,0.0,-0.97656,1e-05,2.8109]
[1744136247898,79.91,77372.7883,0.0,-0.97669,1e-05,2.7973]
[1744136248171,79.89,77372.7883,0.0,-0.97672,1e-05,2.79473]
[1744136249900,79.89,77351.6914,0.0,-0.97701,1e-05,2.76492]
[1744136250901,79.87,77357.3902,0.0,-0.97695,1e-05,2.77046]
[1744136251193,79.86,77357.3902,0.0,-0.97701,1e-05,2.76475]
[1744136252200,79.84,77367.1707,0.0,-0.9769,1e-05,2.77599]
[1744136253786,79.84,77367.1707,0.0,-0.9769,1e-05,2.77599]
[1744136254091,79.82,77367.1707,0.0,-0.97692,1e-05,2.7736]
[1744136254214,79.81,77367.1707,0.0,-0.97694,1e-05,2.77124]
[1744136255073,79.81,77367.1707,0.0,-0.97694,1e-05,2.77124]
[1744136255906,79.8,77359.3365,0.0,-0.97705,1e-05,2.76007]
[1744136257236,79.8,77356.0336,0.0,-0.9771,1e-05,2.75519]
[1744136259250,79.8,77353.4501,0.0,-0.97714,1e-05,2.75135]
[1744136260257,79.8,77348.7306,0.0,-0.9772,1e-05,2.74466]
[1744136262271,79.79,77350.4193,0.0,-0.97719,1e-05,2.74548]
[1744136263278,79.78,77360.4287,0.0,-0.97707,1e-05,2.75792]
[1744136264285,79.77,77366.0086,0.0,-0.97701,1e-05,2.76414]
[1744136265292,79.76,77369.9935,0.0,-0.97698,1e-05,2.76814]
[1744136267306,79.73,77373.5955,0.0,-0.97696,1e-05,2.76993]
[1744136268313,79.72,77377.7026,0.0,-0.97692,1e-05,2.77409]
[1744136271337,79.69,77375.8846,0.0,-0.97699,1e-05,2.76724]
[1744136272344,79.69,77364.2684,0.0,-0.97714,1e-05,2.7509]
[1744136273352,79.69,77353.9028,0.0,-0.97728,1e-05,2.73638]
[1744136275366,79.69,77357.1848,0.0,-0.97724,1e-05,2.74071]
[1744136276373,79.69,77363.8331,0.0,-0.97715,1e-05,2.74986]
[1744136277380,79.69,77359.5236,0.0,-0.97721,1e-05,2.74377]
[1744136278387,79.69,77352.9118,0.0,-0.9773,1e-05,2.73449]
[1744136279394,79.69,77348.7562,0.0,-0.97736,1e-05,2.72865]
[1744136280932,79.69,77338.4088,0.0,-0.9775,1e-05,2.71427]
[1744136284430,79.68,77338.7308,0.0,-0.97749,1e-05,2.71443]
[1744136285577,79.68,77338.7308,0.0,-0.97749,1e-05,2.71443]
[1744136285682,79.68,77338.7308,0.0,-0.9775,1e-05,2.71408]
[1744136286444,79.68,77317.579,0.0,-0.97778,1e-05,2.68464]
[1744136287840,79.68,77317.579,0.0,-0.97778,1e-05,2.68464]
[1744136290472,79.67,77312.0014,0.0,-0.97787,1e-05,2.67566]
[1744136292486,79.66,77304.0724,0.0,-0.97798,1e-05,2.66421]
[1744136295948,79.66,77306.8531,0.0,-0.97794,1e-05,2.66747]
[1744136299535,79.66,77308.4673,0.0,-0.97792,1e-05,2.66971]
[1744136300542,79.66,77324.4932,0.0,-0.97771,1e-05,2.6916]
[1744136301550,79.66,77333.2725,0.0,-0.9776,1e-05,2.70363]
[1744136302557,79.66,77336.1868,0.0,-0.97756,1e-05,2.7076]
[1744136306960,79.66,77331.803,0.0,-0.97762,1e-05,2.70139]
[1744136307593,79.66,77331.803,0.0,-0.97762,1e-05,2.70137]
[1744136308600,79.66,77322.6858,0.0,-0.97774,1e-05,2.68885]
[1744136309607,79.66,77314.9864,0.0,-0.97784,1e-05,2.67825]
[1744136310614,79.66,77305.9286,0.0,-0.97796,1e-05,2.66591]
[1744136311621,79.66,77301.4074,0.0,-0.97804,1e-05,2.65675]
[1744136313635,79.66,77303.3233,0.0,-0.97802,1e-05,2.65941]
[1744136314643,79.66,77309.5488,0.0,-0.97794,1e-05,2.6679]
[1744136315650,79.66,77314.0531,0.0,-0.97788,1e-05,2.67404]
[1744136316657,79.66,77321.774,0.0,-0.97778,1e-05,2.68457]
[1744136317664,79.66,77331.1027,0.0,-0.97765,1e-05,2.69732]
[1744136318671,79.66,77345.0292,0.0,-0.97747,1e-05,2.71643]
[1744136319678,79.66,77357.2856,0.0,-0.97731,1e-05,2.73332]
[1744136321693,79.66,77362.8304,0.0,-0.97724,1e-05,2.74083]
[1744136322699,79.66,77357.5526,0.0,-0.97731,1e-05,2.73342]
[1744136323706,79.65,77350.1714,0.0,-0.97741,1e-05,2.72311]
[1744136325720,79.65,77347.664,0.0,-0.97744,1e-05,2.71951]
[1744136328744,79.65,77351.6463,0.0,-0.97739,1e-05,2.7248]
[1744136329751,79.65,77354.6462,0.0,-0.97735,1e-05,2.72888]
[1744136330911,79.65,77354.6462,0.0,-0.97735,1e-05,2.72888]
[1744136330976,79.65,77354.6462,0.0,-0.97735,1e-05,2.72888]
[1744136330985,79.65,77347.9221,0.0,-0.97744,1e-05,2.7195]
[1744136332772,79.65,77350.277,0.0,-0.97741,1e-05,2.72262]
[1744136334786,79.65,77349.5929,0.0,-0.97742,1e-05,2.72151]
[1744136335793,79.65,77360.2066,0.0,-0.97728,1e-05,2.73613]
[1744136336800,79.65,77364.347,0.0,-0.97723,1e-05,2.74177]
[1744136337807,79.65,77368.3263,0.0,-0.97718,1e-05,2.74721]
[1744136338814,79.65,77365.0151,0.0,-0.97722,1e-05,2.74249]
[1744136341835,79.64,77364.9787,0.0,-0.97722,1e-05,2.74216]
[1744136342842,79.64,77353.1781,0.0,-0.97738,1e-05,2.72573]
[1744136343849,79.64,77339.7909,0.0,-0.97756,1e-05,2.70716]
[1744136344856,79.64,77342.9969,0.0,-0.97752,1e-05,2.71154]
[1744136345863,79.64,77340.3424,0.0,-0.97755,1e-05,2.70785]
[1744136346870,79.64,77333.6457,0.0,-0.97764,1e-05,2.69859]
[1744136347877,79.64,77330.8267,0.0,-0.97768,1e-05,2.69469]
[1744136348884,79.64,77333.2877,0.0,-0.97765,1e-05,2.69804]
[1744136349891,79.64,77333.8109,0.0,-0.97764,1e-05,2.6987]
[1744136350898,79.64,77344.9956,0.0,-0.97749,1e-05,2.71405]
[1744136351905,79.64,77350.4782,0.0,-0.97742,1e-05,2.72158]
[1744136352912,79.64,77347.0165,0.0,-0.97747,1e-05,2.71673]
[1744136354926,79.64,77341.077,0.0,-0.97755,1e-05,2.70843]
[1744136358954,79.64,77339.384,0.0,-0.97757,1e-05,2.70599]
[1744136359961,79.64,77311.1364,0.0,-0.97794,1e-05,2.66729]
[1744136360968,79.64,77303.1064,0.0,-0.97805,1e-05,2.6564]
[1744136361975,79.64,77299.6353,0.0,-0.97809,1e-05,2.65171]
[1744136362982,79.64,77308.0507,0.0,-0.97798,1e-05,2.66316]
[1744136363990,79.64,77316.8494,0.0,-0.97787,1e-05,2.67516]
[1744136364997,79.64,77325.3231,0.0,-0.97776,1e-05,2.68672]
[1744136366004,79.64,77338.2889,0.0,-0.97759,1e-05,2.70448]
[1744136367014,79.64,77347.7003,0.0,-0.97746,1e-05,2.71747]
[1744136368019,79.64,77358.8121,0.0,-0.97731,1e-05,2.73284]
[1744136369026,79.63,77369.6242,0.0,-0.97718,1e-05,2.74723]
[1744136370033,79.63,77385.2605,0.0,-0.97697,1e-05,2.76831]
[1744136371040,79.62,77391.1514,0.0,-0.97693,1e-05,2.77268]
[1744136373043,79.61,77393.6781,0.0,-0.97691,1e-05,2.77475]
[1744136374228,79.61,77394.7535,0.0,-0.9769,1e-05,2.77551]
[1744136374359,79.61,77394.7535,0.0,-0.9769,1e-05,2.77551]
[1744136374423,79.6,77394.7535,0.0,-0.97691,1e-05,2.77472]
[1744136376046,79.59,77406.0514,0.0,-0.97676,1e-05,2.78964]
[1744136381051,79.52,77406.3393,0.0,-0.97686,1e-05,2.77988]
[1744136382052,79.51,77396.6777,0.0,-0.97701,1e-05,2.76459]
[1744136382312,79.51,77396.6777,0.0,-0.97701,1e-05,2.76459]
[1744136382728,79.51,77396.6777,0.0,-0.97701,1e-05,2.76459]
[1744136382776,79.5,77396.6777,0.0,-0.97702,1e-05,2.76296]
[1744136384054,79.49,77400.1126,0.0,-0.977,1e-05,2.76606]
[1744136385055,79.47,77406.8242,0.0,-0.97692,1e-05,2.77365]
[1744136386056,79.46,77409.3808,0.0,-0.97691,1e-05,2.77538]
[1744136387057,79.45,77405.6729,0.0,-0.97697,1e-05,2.76842]
[1744136392062,79.39,77402.2301,0.0,-0.9771,1e-05,2.75543]
[1744136395066,79.36,77399.0212,0.0,-0.97719,1e-05,2.74673]
[1744136397067,79.34,77403.1777,0.0,-0.97716,1e-05,2.74986]
[1744136398068,79.33,77406.8198,0.0,-0.97712,1e-05,2.75353]
[1744136401071,79.31,77401.7147,0.0,-0.97723,1e-05,2.74237]
[1744136402858,79.3,77400.8523,0.0,-0.97725,1e-05,2.73998]
[1744136402875,79.3,77400.8523,0.0,-0.97725,1e-05,2.73983]
[1744136404074,79.29,77410.8965,0.0,-0.97712,1e-05,2.75375]
[1744136405075,79.29,77406.8315,0.0,-0.97718,1e-05,2.74792]
[1744136406076,79.29,77393.4567,0.0,-0.97736,1e-05,2.72915]
[1744136407077,79.29,77378.2329,0.0,-0.97756,1e-05,2.70794]
[1744136408078,79.29,77375.4923,0.0,-0.9776,1e-05,2.70408]
[1744136410080,79.29,77378.6411,0.0,-0.97756,1e-05,2.70833]
[1744136411081,79.29,77384.7208,0.0,-0.97748,1e-05,2.71668]
[1744136413083,79.29,77411.9993,0.0,-0.97711,1e-05,2.75449]
[1744136414084,79.29,77424.1785,0.0,-0.97695,1e-05,2.77144]
[1744136415085,79.29,77441.1111,0.0,-0.97672,1e-05,2.79517]
[1744136417090,79.28,77452.8123,0.0,-0.97657,1e-05,2.81133]
[1744136418090,79.28,77466.7848,0.0,-0.97638,1e-05,2.83101]
[1744136419384,79.28,77466.7848,0.0,-0.97638,1e-05,2.83072]
[1744136421093,79.28,77458.9772,0.0,-0.97649,1e-05,2.81928]
[1744136423095,79.28,77433.7819,0.0,-0.97684,1e-05,2.78332]
[1744136424096,79.28,77422.1437,0.0,-0.977,1e-05,2.76686]
[1744136425097,79.28,77415.6208,0.0,-0.97708,1e-05,2.75766]
[1744136426098,79.28,77423.4297,0.0,-0.97698,1e-05,2.7686]
[1744136428100,79.27,77436.3944,0.0,-0.9768,1e-05,2.78676]
[1744136429101,79.27,77442.3149,0.0,-0.97672,1e-05,2.79506]
[1744136430102,79.27,77431.0083,0.0,-0.97688,1e-05,2.77899]
[1744136431139,79.27,77431.1354,0.0,-0.9769,1e-05,2.77599]
[1744136431303,79.27,77431.1354,0.0,-0.9769,1e-05,2.77599]
[1744136431513,79.27,77431.1354,0.0,-0.9769,1e-05,2.77594]
[1744136432520,79.27,77425.5843,0.0,-0.97698,1e-05,2.76807]
[1744136438111,79.27,77439.2092,0.0,-0.9768,1e-05,2.78702]
[1744136438622,79.27,77439.2092,0.0,-0.9768,1e-05,2.78702]
[1744136438730,79.27,77439.2092,0.0,-0.9768,1e-05,2.78702]
[1744136438832,79.27,77439.2092,0.0,-0.9768,1e-05,2.78696]
[1744136439575,79.27,77434.5636,0.0,-0.97686,1e-05,2.78034]
[1744136440582,79.27,77427.7364,0.0,-0.97695,1e-05,2.77065]
[1744136445118,79.27,77423.6575,0.0,-0.97701,1e-05,2.7647]
[1744136446625,79.27,77430.3069,0.0,-0.97692,1e-05,2.77394]
[1744136447631,79.27,77436.8351,0.0,-0.97683,1e-05,2.78353]
[1744136448638,79.27,77448.5478,0.0,-0.97667,1e-05,2.80049]
[1744136453238,79.28,77446.8936,0.0,-0.97667,1e-05,2.79962]
[1744136454680,79.28,77442.4525,0.0,-0.97674,1e-05,2.79316]
[1744136455687,79.28,77435.3253,0.0,-0.97683,1e-05,2.78301]
[1744136457702,79.28,77428.7792,0.0,-0.97692,1e-05,2.77365]
[1744136459997,79.28,77427.6214,0.0,-0.97694,1e-05,2.77202]
[1744136460054,79.28,77427.6214,0.0,-0.97694,1e-05,2.77188]
[1744136460723,79.28,77438.7398,0.0,-0.97679,1e-05,2.78749]
[1744136461730,79.28,77444.8508,0.0,-0.97671,1e-05,2.79606]
[1744136463746,79.28,77443.5224,0.0,-0.97673,1e-05,2.79395]
[1744136464753,79.28,77429.5755,0.0,-0.97692,1e-05,2.77411]
[1744136465760,79.27,77423.7079,0.0,-0.977,1e-05,2.76574]
[1744136466767,79.27,77417.4221,0.0,-0.97709,1e-05,2.75678]
[1744136467774,79.27,77424.372,0.0,-0.97699,1e-05,2.76642]
[1744136468782,79.27,77429.3125,0.0,-0.97693,1e-05,2.77325]
[1744136470796,79.27,77432.3852,0.0,-0.97689,1e-05,2.77729]
[1744136471803,79.27,77437.9178,0.0,-0.97682,1e-05,2.78496]
[1744136476861,79.28,77442.6239,0.0,-0.97674,1e-05,2.79257]
[1744136478169,79.28,77472.1005,0.0,-0.97633,1e-05,2.83522]
[1744136479170,79.28,77469.415,0.0,-0.97636,1e-05,2.83169]
[1744136480171,79.28,77473.8132,0.0,-0.9763,1e-05,2.83829]
[1744136483174,79.29,77479.2654,0.0,-0.97622,1e-05,2.84703]
[1744136485176,79.29,77493.0383,0.0,-0.97602,1e-05,2.86741]
[1744136486177,79.3,77499.5348,0.0,-0.97592,1e-05,2.87704]
[1744136488179,79.3,77505.0239,0.0,-0.97584,1e-05,2.88547]
[1744136490181,79.3,77493.84,0.0,-0.97599,1e-05,2.86976]
[1744136491182,79.3,77488.9985,0.0,-0.97609,1e-05,2.85938]
[1744136491611,79.3,77488.9985,0.0,-0.97609,1e-05,2.85938]
[1744136491927,79.3,77488.9985,0.0,-0.97609,1e-05,2.85938]
[1744136492183,79.3,77482.0987,0.0,-0.97619,1e-05,2.84927]
[1744136493184,79.3,77484.5226,0.0,-0.97616,1e-05,2.85256]
[1744136498189,79.29,77481.3857,0.0,-0.97621,1e-05,2.84709]
[1744136501192,79.29,77475.3703,0.0,-0.9763,1e-05,2.83795]
[1744136502193,79.29,77467.9944,0.0,-0.9764,1e-05,2.82724]
[1744136503208,79.29,77467.9944,0.0,-0.9764,1e-05,2.82724]
[1744136503561,79.29,77467.9944,0.0,-0.9764,1e-05,2.82724]
[1744136504056,79.29,77467.9944,0.0,-0.9764,1e-05,2.82711]
[1744136505063,79.28,77462.2618,0.0,-0.97649,1e-05,2.81861]
[1744136506070,79.28,77476.6339,0.0,-0.97629,1e-05,2.839]
[1744136507085,79.28,77480.409,0.0,-0.97624,1e-05,2.84442]
[1744136509099,79.28,77474.4802,0.0,-0.97632,1e-05,2.83548]
[1744136510202,79.28,77457.9221,0.0,-0.97655,1e-05,2.8117]
[1744136511203,79.28,77463.2631,0.0,-0.97648,1e-05,2.81919]
[1744136513127,79.28,77458.7165,0.0,-0.97654,1e-05,2.81245]
[1744136514206,79.28,77456.7299,0.0,-0.97657,1e-05,2.8095]
[1744136515142,79.27,77456.7299,0.0,-0.97657,1e-05,2.80941]
[1744136516149,79.27,77445.8518,0.0,-0.97672,1e-05,2.79396]
[1744136518167,79.27,77443.1714,0.0,-0.97677,1e-05,2.78941]
[1744136519174,79.27,77431.0911,0.0,-0.97693,1e-05,2.77212]
[1744136520182,79.27,77426.8063,0.0,-0.97699,1e-05,2.76587]
[1744136520683,79.27,77426.8063,0.0,-0.97699,1e-05,2.76587]
[1744136521189,79.26,77426.8063,0.0,-0.977,1e-05,2.76564]
[1744136522196,79.26,77429.8729,0.0,-0.97696,1e-05,2.76974]
[1744136523203,79.26,77424.6785,0.0,-0.97703,1e-05,2.76221]
[1744136527226,79.26,77419.9359,0.0,-0.9771,1e-05,2.75473]
[1744136528227,79.25,77415.0599,0.0,-0.97717,1e-05,2.7477]
[1744136529228,79.25,77408.8989,0.0,-0.97725,1e-05,2.7389]
[1744136531230,79.25,77399.4307,0.0,-0.97738,1e-05,2.72537]
[1744136532232,79.25,77392.4298,0.0,-0.97748,1e-05,2.7155]
[1744136533232,79.25,77398.9053,0.0,-0.97739,1e-05,2.72436]
[1744136535234,79.25,77420.1251,0.0,-0.97711,1e-05,2.75366]
[1744136536235,79.25,77433.1537,0.0,-0.97694,1e-05,2.77176]
[1744136537236,79.25,77438.2984,0.0,-0.97686,1e-05,2.77942]
[1744136538237,79.25,77441.2292,0.0,-0.97682,1e-05,2.78396]
[1744136540239,79.26,77433.7786,0.0,-0.97691,1e-05,2.77424]
[1744136541240,79.26,77439.4117,0.0,-0.97683,1e-05,2.78259]
[1744136542241,79.26,77445.9509,0.0,-0.97674,1e-05,2.79223]
[1744136543242,79.26,77454.8989,0.0,-0.97661,1e-05,2.80529]
[1744136544243,79.27,77458.5657,0.0,-0.97656,1e-05,2.81086]
[1744136544814,79.27,77458.5657,0.0,-0.97656,1e-05,2.81086]
[1744136545244,79.27,77461.2705,0.0,-0.97652,1e-05,2.81505]
[1744136547246,79.27,77453.5709,0.0,-0.97662,1e-05,2.80479]
[1744136548247,79.27,77444.9038,0.0,-0.97674,1e-05,2.7924]
[1744136549248,79.27,77435.1634,0.0,-0.97687,1e-05,2.77856]
[1744136551251,79.27,77414.8208,0.0,-0.97717,1e-05,2.74678]
[1744136552254,79.27,77422.584,0.0,-0.97707,1e-05,2.75764]
[1744136553255,79.27,77413.9792,0.0,-0.97718,1e-05,2.74556]
[1744136554257,79.27,77420.1636,0.0,-0.9771,1e-05,2.7542]
[1744136555257,79.27,77423.7916,0.0,-0.97705,1e-05,2.75927]
[1744136556258,79.27,77427.2116,0.0,-0.97701,1e-05,2.76404]
[1744136557259,79.27,77422.025,0.0,-0.97708,1e-05,2.7566]
[1744136559261,79.27,77414.2287,0.0,-0.97719,1e-05,2.7454]
[1744136562264,79.27,77418.6293,0.0,-0.97713,1e-05,2.75118]
[1744136564524,79.26,77416.532,0.0,-0.97716,1e-05,2.74803]
[1744136566268,79.26,77374.2976,0.0,-0.97772,1e-05,2.68925]
[1744136567269,79.26,77383.52,0.0,-0.9776,1e-05,2.70194]
[1744136568270,79.26,77387.4136,0.0,-0.97755,1e-05,2.70727]
[1744136569271,79.26,77396.0735,0.0,-0.97744,1e-05,2.71921]
[1744136570272,79.26,77407.5811,0.0,-0.97728,1e-05,2.73513]
[1744136570951,79.26,77407.5811,0.0,-0.97728,1e-05,2.73513]
[1744136571105,79.26,77407.5811,0.0,-0.97728,1e-05,2.73513]
[1744136571273,79.26,77417.3404,0.0,-0.97716,1e-05,2.74865]
[1744136573276,79.26,77421.5768,0.0,-0.9771,1e-05,2.75479]
[1744136574277,79.26,77425.716,0.0,-0.97704,1e-05,2.76045]
[1744136576279,79.27,77428.7068,0.0,-0.97699,1e-05,2.76527]
[1744136579282,79.26,77425.6945,0.0,-0.97704,1e-05,2.76057]
[1744136579387,79.26,77425.6945,0.0,-0.97704,1e-05,2.76057]
[1744136579661,79.26,77425.6945,0.0,-0.97704,1e-05,2.76057]
[1744136579696,79.26,77425.6945,0.0,-0.97704,1e-05,2.76057]
[1744136581300,79.26,77420.8734,0.0,-0.97711,1e-05,2.75366]
[1744136581654,79.26,77420.8734,0.0,-0.97711,1e-05,2.75348]
[1744136583302,79.26,77401.1136,0.0,-0.97738,1e-05,2.72551]
[1744136584303,79.26,77405.7914,0.0,-0.97732,1e-05,2.73185]
[1744136589309,79.25,77417.7345,0.0,-0.97716,1e-05,2.748]
[1744136590309,79.25,77460.6835,0.0,-0.97658,1e-05,2.80836]
[1744136591310,79.25,77467.1395,0.0,-0.9765,1e-05,2.81711]
[1744136592311,79.25,77464.7305,0.0,-0.97653,1e-05,2.81355]
[1744136593312,79.25,77468.8697,0.0,-0.97647,1e-05,2.81933]
[1744136595314,79.24,77463.5361,0.0,-0.97655,1e-05,2.81147]
[1744136596886,79.24,77463.591,0.0,-0.97655,1e-05,2.81143]
[1744136597075,79.24,77463.591,0.0,-0.97655,1e-05,2.81143]
[1744136597090,79.24,77463.591,0.0,-0.97655,1e-05,2.81131]
[1744136599321,79.24,77459.1178,0.0,-0.97662,1e-05,2.80472]
[1744136602324,79.24,77453.9586,0.0,-0.97669,1e-05,2.79693]
[1744136604548,79.23,77458.4036,0.0,-0.97663,1e-05,2.80289]
[1744136606550,79.23,77471.1119,0.0,-0.97646,1e-05,2.82061]
[1744136607552,79.23,77464.9746,0.0,-0.97655,1e-05,2.81165]
[1744136610556,79.23,77479.9345,0.0,-0.97635,1e-05,2.83248]
[1744136611557,79.22,77491.4816,0.0,-0.97621,1e-05,2.84564]
[1744136612558,79.22,77499.1182,0.0,-0.97611,1e-05,2.85637]
[1744136613559,79.22,77494.1346,0.0,-0.97618,1e-05,2.84893]
[1744136613987,79.22,77494.1346,0.0,-0.97618,1e-05,2.84893]
[1744136614159,79.22,77494.1346,0.0,-0.97618,1e-05,2.84893]
[1744136614260,79.22,77494.1346,0.0,-0.97619,1e-05,2.84868]
[1744136615574,79.22,77480.4149,0.0,-0.97638,1e-05,2.82876]
[1744136620579,79.21,77478.8311,0.0,-0.97641,1e-05,2.82563]
[1744136621580,79.21,77473.8833,0.0,-0.97648,1e-05,2.81842]
[1744136625386,79.21,77472.1341,0.0,-0.97651,1e-05,2.81536]
[1744136625457,79.21,77472.1341,0.0,-0.97651,1e-05,2.81516]
[1744136626585,79.2,77455.9113,0.0,-0.97674,1e-05,2.79189]
[1744136628988,79.2,77459.0113,0.0,-0.9767,1e-05,2.79572]
[1744136629995,79.2,77463.0613,0.0,-0.97664,1e-05,2.80128]
[1744136635032,79.19,77461.0275,0.0,-0.97668,1e-05,2.79739]
[1744136636596,79.19,77467.5288,0.0,-0.9766,1e-05,2.80643]
[1744136638056,79.19,77469.9768,0.0,-0.97657,1e-05,2.80932]
[1744136639599,79.18,77487.3676,0.0,-0.97633,1e-05,2.83386]
[1744136641150,79.18,77487.3676,0.0,-0.97633,1e-05,2.83352]
[1744136643092,79.18,77482.1575,0.0,-0.97642,1e-05,2.8251]
[1744136644104,79.18,77477.4498,0.0,-0.97648,1e-05,2.81837]
[1744136645605,79.17,77468.54,0.0,-0.97661,1e-05,2.80515]
[1744136647122,79.17,77462.0841,0.0,-0.9767,1e-05,2.79544]
[1744136648129,79.17,77458.3191,0.0,-0.97676,1e-05,2.78983]
[1744136649136,79.16,77460.9113,0.0,-0.97672,1e-05,2.79325]
[1744136651185,79.16,77461.3865,0.0,-0.97672,1e-05,2.79367]
[1744136653164,79.16,77466.0118,0.0,-0.97666,1e-05,2.7997]
[1744136655618,79.15,77472.6138,0.0,-0.97658,1e-05,2.80852]
[1744136658200,79.16,77478.15,0.0,-0.9765,1e-05,2.81654]
[1744136661223,79.16,77473.5141,0.0,-0.97656,1e-05,2.81006]
[1744136662630,79.16,77477.7945,0.0,-0.9765,1e-05,2.81652]
[1744136663237,79.16,77477.7945,0.0,-0.9765,1e-05,2.81683]
[1744136664244,79.16,77489.6372,0.0,-0.97633,1e-05,2.83409]
[1744136665251,79.17,77496.3427,0.0,-0.97623,1e-05,2.84403]
[1744136666258,79.17,77492.8587,0.0,-0.97628,1e-05,2.83933]
[1744136668637,79.17,77490.2144,0.0,-0.97631,1e-05,2.83616]
[1744136669279,79.17,77490.2144,0.0,-0.97631,1e-05,2.83645]
[1744136669650,79.17,77490.2144,0.0,-0.97631,1e-05,2.83645]
[1744136669746,79.17,77490.2144,0.0,-0.97631,1e-05,2.83645]
[1744136670289,79.18,77490.2144,0.0,-0.9763,1e-05,2.83674]
[1744136671297,79.18,77500.872,0.0,-0.97618,1e-05,2.8489]
[1744136672641,79.18,77515.5042,0.0,-0.97597,1e-05,2.87056]
[1744136673309,79.18,77515.5042,0.0,-0.97597,1e-05,2.87079]
[1744136674316,79.18,77523.9025,0.0,-0.97585,1e-05,2.88321]
[1744136676645,79.19,77528.7595,0.0,-0.97577,1e-05,2.89074]
[1744136677646,79.19,77541.6658,0.0,-0.97559,1e-05,2.90977]
[1744136678344,79.19,77541.6658,0.0,-0.97559,1e-05,2.90994]
[1744136679648,79.19,77565.1243,0.0,-0.97525,1e-05,2.94454]
[1744136680361,79.19,77565.1243,0.0,-0.97525,1e-05,2.94465]
[1744136681370,79.19,77573.0216,0.0,-0.97513,1e-05,2.95632]
[1744136682377,79.19,77573.0216,0.0,-0.97513,1e-05,2.95651]
[1744136683384,79.19,77583.4136,0.0,-0.97498,1e-05,2.972]
[1744136684392,79.19,77589.225,0.0,-0.9749,1e-05,2.98071]
[1744136685654,79.19,77606.747,0.0,-0.97464,1e-05,3.00691]
[1744136686405,79.19,77606.747,0.0,-0.97464,1e-05,3.00692]
[1744136687412,79.19,77616.1838,0.0,-0.9745,1e-05,3.02108]
[1744136688419,79.19,77622.7095,0.0,-0.9744,1e-05,3.03089]
[1744136690433,79.19,77627.8255,0.0,-0.97433,1e-05,3.03855]
[1744136691440,79.19,77635.5765,0.0,-0.97421,1e-05,3.05022]
[1744136692447,79.19,77639.1514,0.0,-0.97416,1e-05,3.05564]
[1744136693454,79.19,77639.1514,0.0,-0.97416,1e-05,3.05547]
[1744136694462,79.19,77666.9826,0.0,-0.97374,2e-05,3.09773]
[1744136695470,79.19,77675.5313,0.0,-0.97362,2e-05,3.11083]
[1744136697489,79.19,77671.8707,0.0,-0.97367,2e-05,3.10481]
[1744136698667,79.19,77675.189,0.0,-0.97363,2e-05,3.10977]
[1744136700511,79.19,77671.1884,0.0,-0.97369,2e-05,3.1035]
[1744136702671,79.17,77677.0604,0.0,-0.97362,2e-05,3.1107]
[1744136704539,79.17,77677.1692,0.0,-0.97363,2e-05,3.10965]
[1744136705546,79.16,77668.0097,0.0,-0.97377,2e-05,3.09501]
[1744136707676,79.15,77659.0615,0.0,-0.97392,2e-05,3.08018]
[1744136709576,79.15,77653.7123,0.0,-0.97401,1e-05,3.07096]
[1744136710583,79.15,77641.8422,0.0,-0.97419,1e-05,3.05293]
[1744136711590,79.14,77641.8422,0.0,-0.9742,1e-05,3.05195]
[1744136712597,79.14,77621.7638,0.0,-0.9745,1e-05,3.02119]
[1744136713604,79.13,77615.2046,0.0,-0.9746,1e-05,3.01089]
[1744136713997,79.13,77615.2046,0.0,-0.9746,1e-05,3.01089]
[1744136714313,79.13,77615.2046,0.0,-0.9746,1e-05,3.01089]
[1744136714612,79.13,77615.2046,0.0,-0.9746,1e-05,3.01089]
[1744136716625,79.13,77609.9185,0.0,-0.97469,1e-05,3.00168]
[1744136717632,79.12,77600.5359,0.0,-0.97483,1e-05,2.98726]
[1744136718639,79.12,77597.2485,0.0,-0.97488,1e-05,2.98243]
[1744136720653,79.12,77601.7574,0.0,-0.97481,1e-05,2.98929]
[1744136723679,79.13,77599.4079,0.0,-0.97485,1e-05,2.98597]
[1744136724686,79.13,77582.3663,0.0,-0.97509,1e-05,2.96079]
[1744136725693,79.13,77561.3647,0.0,-0.97539,1e-05,2.92997]
[1744136726698,79.13,77546.5081,0.0,-0.97561,1e-05,2.9079]
[1744136727699,79.12,77538.1546,0.0,-0.97573,1e-05,2.89544]
[1744136728700,79.12,77531.9053,0.0,-0.97582,1e-05,2.8861]
[1744136729701,79.12,77521.5083,0.0,-0.97597,1e-05,2.87079]
[1744136730703,79.12,77515.1921,0.0,-0.97606,1e-05,2.86145]
[1744136733705,79.12,77506.7895,0.0,-0.97621,1e-05,2.8456]
[1744136735707,79.11,77496.5994,0.0,-0.97635,1e-05,2.83064]
[1744136736708,79.12,77492.8632,0.0,-0.9764,1e-05,2.82561]
[1744136739097,79.12,77493.7418,0.0,-0.97638,1e-05,2.82753]
[1744136739193,79.12,77493.7418,0.0,-0.97638,1e-05,2.82753]
[1744136739294,79.12,77493.7418,0.0,-0.97638,1e-05,2.82785]
[1744136740712,79.13,77499.171,0.0,-0.9763,1e-05,2.83595]
[1744136743715,79.13,77495.0516,0.0,-0.97635,1e-05,2.83099]
[1744136744716,79.13,77488.7815,0.0,-0.97643,1e-05,2.82235]
[1744136746718,79.14,77485.2933,0.0,-0.97647,1e-05,2.81805]
[1744136746847,79.14,77485.2933,0.0,-0.97647,1e-05,2.81841]
[1744136747854,79.14,77477.5622,0.0,-0.97657,1e-05,2.80773]
[1744136748861,79.15,77475.0455,0.0,-0.9766,1e-05,2.80452]
[1744136749868,79.15,77471.6475,0.0,-0.97665,1e-05,2.80005]
[1744136753725,79.16,77476.981,0.0,-0.97656,1e-05,2.80874]
[1744136756918,79.17,77480.9249,0.0,-0.9765,1e-05,2.81577]
[1744136757925,79.17,77483.645,0.0,-0.97645,1e-05,2.82]
[1744136762960,79.18,77481.9268,0.0,-0.97646,1e-05,2.81922]
[1744136763967,79.18,77479.2073,0.0,-0.9765,1e-05,2.81569]
[1744136765737,79.19,77475.876,0.0,-0.97654,1e-05,2.81129]
[1744136766988,79.19,77472.88,0.0,-0.97657,1e-05,2.80775]
[1744136767995,79.19,77464.1999,0.0,-0.97669,1e-05,2.79578]
[1744136770742,79.2,77458.1773,0.0,-0.97676,1e-05,2.788]
[1744136771021,79.2,77458.1773,0.0,-0.97676,1e-05,2.78842]
[1744136772029,79.2,77442.7622,0.0,-0.97696,1e-05,2.76708]
[1744136773035,79.21,77429.6084,0.0,-0.97714,1e-05,2.74903]
[1744136775049,79.21,77434.2784,0.0,-0.97707,1e-05,2.75645]
[1744136776056,79.22,77438.4121,0.0,-0.97701,1e-05,2.76269]
[1744136777063,79.22,77442.2224,0.0,-0.97695,1e-05,2.76847]
[1744136778070,79.22,77446.2723,0.0,-0.97689,1e-05,2.77458]
[1744136779077,79.23,77450.1453,0.0,-0.97683,1e-05,2.78044]
[1744136780084,79.23,77454.9795,0.0,-0.97676,1e-05,2.78768]
[1744136782797,79.23,77454.3652,0.0,-0.97677,1e-05,2.78757]
[1744136783666,79.23,77454.3652,0.0,-0.97677,1e-05,2.78757]
[1744136783756,79.24,77462.1471,0.0,-0.97665,1e-05,2.79899]
[1744136785119,79.24,77466.5126,0.0,-0.97659,1e-05,2.8059]
[1744136786126,79.24,77472.2726,0.0,-0.97651,1e-05,2.81445]
[1744136790154,79.25,77474.9155,0.0,-0.97646,1e-05,2.81957]
[1744136794183,79.26,77480.5751,0.0,-0.97639,1e-05,2.8258]
[1744136795190,79.26,77489.282,0.0,-0.97627,1e-05,2.83858]
[1744136798211,79.27,77489.8854,0.0,-0.97625,1e-05,2.84034]
[1744136799218,79.27,77496.9825,0.0,-0.97615,1e-05,2.85082]
[1744136800225,79.27,77498.6258,0.0,-0.97612,1e-05,2.85349]
[1744136801232,79.28,77491.3566,0.0,-0.97622,1e-05,2.84333]
[1744136802239,79.28,77485.6454,0.0,-0.9763,1e-05,2.83547]
[1744136803776,79.28,77475.5746,0.0,-0.97643,1e-05,2.82138]
[1744136804777,79.28,77470.1555,0.0,-0.9765,1e-05,2.81398]
[1744136805849,79.29,77470.1555,0.0,-0.9765,1e-05,2.81434]
[1744136808904,79.29,77468.0833,0.0,-0.97652,1e-05,2.81242]
[1744136810295,79.3,77462.3835,0.0,-0.97659,1e-05,2.80501]
[1744136813316,79.3,77471.398,0.0,-0.97645,1e-05,2.81887]
[1744136814323,79.31,77475.641,0.0,-0.97639,1e-05,2.82525]
[1744136817344,79.31,77482.7994,0.0,-0.97628,1e-05,2.83643]
[1744136821373,79.32,77486.2875,0.0,-0.97622,1e-05,2.84264]
[1744136822380,79.32,77481.6268,0.0,-0.97629,1e-05,2.83626]
[1744136824394,79.33,77476.8814,0.0,-0.97635,1e-05,2.83009]
[1744136828422,79.34,77479.7916,0.0,-0.97629,1e-05,2.8355]
[1744136830436,79.34,77484.3423,0.0,-0.97622,1e-05,2.8426]
[1744136831443,79.34,77487.4601,0.0,-0.97618,1e-05,2.84735]
[1744136832450,79.34,77493.5026,0.0,-0.97609,1e-05,2.8563]
[1744136833461,79.35,77500.9625,0.0,-0.97598,1e-05,2.86732]
[1744136835473,79.35,77501.0329,0.0,-0.97598,1e-05,2.86789]
[1744136836480,79.35,77512.7425,0.0,-0.97581,1e-05,2.88505]
[1744136837487,79.35,77522.2791,0.0,-0.97567,1e-05,2.89913]
[1744136838494,79.35,77519.2437,0.0,-0.97571,1e-05,2.89492]
[1744136838939,79.35,77519.2437,0.0,-0.97571,1e-05,2.89492]
[1744136839069,79.35,77519.2437,0.0,-0.97571,1e-05,2.89492]
[1744136839501,79.36,77519.2437,0.0,-0.97571,1e-05,2.89515]
[1744136840508,79.36,77511.3238,0.0,-0.97582,1e-05,2.88388]
[1744136841515,79.36,77506.6834,0.0,-0.97589,1e-05,2.8774]
[1744136842522,79.36,77501.5713,0.0,-0.97595,1e-05,2.87024]
[1744136843529,79.36,77506.2835,0.0,-0.97589,1e-05,2.87729]
[1744136844536,79.36,77509.9506,0.0,-0.97583,1e-05,2.88284]
[1744136845545,79.37,77503.2238,0.0,-0.97592,1e-05,2.87336]
[1744136846552,79.37,77495.0341,0.0,-0.97604,1e-05,2.86179]
[1744136847559,79.37,77494.3755,0.0,-0.97604,1e-05,2.86108]
[1744136848566,79.37,77503.6438,0.0,-0.97591,1e-05,2.8747]
[1744136849573,79.37,77509.4995,0.0,-0.97583,1e-05,2.8834]
[1744136850580,79.37,77512.9431,0.0,-0.97578,1e-05,2.88861]
[1744136851587,79.37,77514.4777,0.0,-0.97578,1e-05,2.88786]
[1744136852594,79.38,77511.0415,0.0,-0.97582,1e-05,2.88308]
[1744136853601,79.38,77515.6323,0.0,-0.97576,1e-05,2.88997]
[1744136854608,79.38,77512.9856,0.0,-0.97579,1e-05,2.88636]
[1744136855615,79.38,77506.1822,0.0,-0.97589,1e-05,2.87676]
[1744136856622,79.38,77495.1193,0.0,-0.97604,1e-05,2.86104]
[1744136857629,79.38,77492.5494,0.0,-0.97607,1e-05,2.8576]
[1744136859643,79.39,77495.9554,0.0,-0.97602,1e-05,2.86302]
[1744136860653,79.39,77498.5092,0.0,-0.97598,1e-05,2.86696]
[1744136862664,79.39,77492.0407,0.0,-0.97607,1e-05,2.85817]
[1744136863671,79.4,77484.428,0.0,-0.97617,1e-05,2.84751]
[1744136864678,79.4,77478.8771,0.0,-0.97624,1e-05,2.83984]
[1744136866692,79.4,77481.8797,0.0,-0.9762,1e-05,2.84472]
[1744136871728,79.41,77484.178,0.0,-0.97615,1e-05,2.84944]
[1744136873742,79.42,77480.7255,0.0,-0.97619,1e-05,2.84506]
[1744136877770,79.42,77478.2759,0.0,-0.97621,1e-05,2.8427]
[1744136878777,79.43,77476.5343,0.0,-0.97624,1e-05,2.84051]
[1744136879784,79.43,77469.2391,0.0,-0.97633,1e-05,2.83038]
[1744136881798,79.43,77463.1186,0.0,-0.97641,1e-05,2.8223]
[1744136882805,79.43,77454.9324,0.0,-0.97653,1e-05,2.81052]
[1744136883812,79.43,77448.5595,0.0,-0.97661,1e-05,2.80137]
[1744136884819,79.43,77442.0485,0.0,-0.9767,1e-05,2.79204]
[1744136889854,79.44,77441.6232,0.0,-0.9767,1e-05,2.79282]
[1744136891448,79.44,77441.1509,0.0,-0.9767,1e-05,2.79252]
[1744136894892,79.45,77433.4469,0.0,-0.97679,1e-05,2.78315]
[1744136895896,79.46,77419.6564,0.0,-0.97697,1e-05,2.76414]
[1744136896897,79.46,77411.7134,0.0,-0.97708,1e-05,2.75342]
[1744136899900,79.47,77416.5211,0.0,-0.977,1e-05,2.76143]
[1744136901902,79.47,77421.0894,0.0,-0.97693,1e-05,2.76868]
[1744136902903,79.48,77418.4993,0.0,-0.97696,1e-05,2.76544]
[1744136903904,79.48,77408.9443,0.0,-0.97708,1e-05,2.75247]
[1744136904905,79.48,77397.1061,0.0,-0.97724,1e-05,2.73639]
[1744136905906,79.49,77384.5035,0.0,-0.9774,1e-05,2.71934]
[1744136906907,79.49,77376.4305,0.0,-0.97751,1e-05,2.70865]
[1744136907908,79.49,77368.3115,0.0,-0.97761,1e-05,2.69795]
[1744136908911,79.5,77356.4963,0.0,-0.97776,1e-05,2.68222]
[1744136909912,79.5,77350.7255,0.0,-0.97783,1e-05,2.67486]
[1744136910913,79.51,77340.0866,0.0,-0.97796,1e-05,2.66088]
[1744136912915,79.51,77345.141,0.0,-0.97791,1e-05,2.66587]
[1744136913916,79.52,77347.5556,0.0,-0.97787,1e-05,2.66974]
[1744136916823,79.53,77349.0024,0.0,-0.97784,1e-05,2.67283]
[1744136916943,79.53,77349.0024,0.0,-0.97784,1e-05,2.67338]
[1744136917920,79.53,77346.4202,0.0,-0.97787,1e-05,2.6704]
[1744136920923,79.55,77332.3985,0.0,-0.97803,1e-05,2.65296]
[1744136921079,79.55,77332.3985,0.0,-0.97803,1e-05,2.65356]
[1744136922086,79.56,77325.2582,0.0,-0.97811,1e-05,2.64446]
[1744136923093,79.56,77321.9149,0.0,-0.97815,1e-05,2.64054]
[1744136924928,79.56,77314.8104,0.0,-0.97824,1e-05,2.63152]
[1744136925418,79.56,77314.8104,0.0,-0.97824,1e-05,2.63152]
[1744136925601,79.56,77314.8104,0.0,-0.97824,1e-05,2.63152]
[1744136925642,79.57,77314.8104,0.0,-0.97823,1e-05,2.63214]
[1744136927121,79.58,77318.3711,0.0,-0.97817,1e-05,2.63818]
[1744136930146,79.59,77320.2281,0.0,-0.97813,1e-05,2.64247]
[1744136931935,79.59,77342.4605,0.0,-0.97784,1e-05,2.67333]
[1744136934173,79.61,77338.3668,0.0,-0.97787,1e-05,2.66939]
[1744136937194,79.62,77341.1845,0.0,-0.97782,1e-05,2.67489]
[1744136941223,79.63,77344.8948,0.0,-0.97775,1e-05,2.68213]
[1744136942230,79.64,77341.8352,0.0,-0.97778,1e-05,2.67848]
[1744136943237,79.64,77341.0527,0.0,-0.97779,1e-05,2.67797]
[1744136944243,79.65,77332.3299,0.0,-0.9779,1e-05,2.66663]
[1744136945250,79.65,77317.9078,0.0,-0.97808,1e-05,2.64759]
[1744136946257,79.65,77309.1716,0.0,-0.97819,1e-05,2.63636]
[1744136948271,79.66,77303.7181,0.0,-0.97825,1e-05,2.6302]
[1744136949278,79.67,77308.8176,0.0,-0.97817,1e-05,2.63769]
[1744136950285,79.67,77312.3387,0.0,-0.97812,1e-05,2.64306]
[1744136952299,79.68,77307.6386,0.0,-0.97817,1e-05,2.63789]
[1744136954313,79.69,77311.0487,0.0,-0.97812,1e-05,2.6437]
[1744136957334,79.7,77314.1025,0.0,-0.97806,1e-05,2.6496]
[1744136962370,79.71,77318.3946,0.0,-0.97799,1e-05,2.65648]
[1744136963377,79.71,77322.3716,0.0,-0.97794,1e-05,2.66201]
[1744136964384,79.71,77319.5096,0.0,-0.97798,1e-05,2.65824]
[1744136965391,79.71,77314.809,0.0,-0.97804,1e-05,2.65198]
[1744136966398,79.71,77310.8689,0.0,-0.97809,1e-05,2.64675]
[1744136967405,79.71,77313.3277,0.0,-0.97805,1e-05,2.65021]
[1744136971433,79.72,77314.9525,0.0,-0.97805,1e-05,2.64986]
[1744136975461,79.72,77309.0334,0.0,-0.97812,1e-05,2.64282]
[1744136976468,79.73,77304.5285,0.0,-0.97817,1e-05,2.63687]
[1744136981503,79.75,77303.4122,0.0,-0.97816,1e-05,2.63836]
[1744136982510,79.75,77300.8555,0.0,-0.97819,1e-05,2.63551]
[1744136984524,79.76,77298.1578,0.0,-0.97821,1e-05,2.63307]
[1744136988552,79.78,77300.791,0.0,-0.97815,1e-05,2.63903]
[1744136991573,79.78,77303.6298,0.0,-0.97811,1e-05,2.64374]
[1744136994594,79.79,77297.1127,0.0,-0.97819,1e-05,2.63535]
[1744136996608,79.79,77291.3423,0.0,-0.97826,1e-05,2.62788]
[1744136997619,79.79,77288.5576,0.0,-0.97829,1e-05,2.6243]
[1744136998625,79.79,77282.4231,0.0,-0.97837,1e-05,2.61623]
[1744137000639,79.79,77282.6706,0.0,-0.97836,1e-05,2.61689]
[1744137002338,79.8,77290.3259,0.0,-0.97826,1e-05,2.62735]
[1744137003045,79.8,77290.3259,0.0,-0.97826,1e-05,2.62735]
[1744137003252,79.8,77290.3259,0.0,-0.97826,1e-05,2.62735]
[1744137006210,79.8,77316.0784,0.0,-0.97793,1e-05,2.66235]
[1744137008710,79.75,77316.0784,0.0,-0.97799,1e-05,2.65569]
[1744137009718,79.75,77658.2963,0.0,-0.97315,2e-05,3.1519]
[1744137010725,79.69,77658.2963,0.0,-0.97325,2e-05,3.14293]
[1744137011736,79.69,77742.514,0.0,-0.97193,2e-05,3.27449]
[1744137012739,79.63,77742.514,0.0,-0.97203,2e-05,3.26534]
[1744137013750,79.63,77822.9864,0.0,-0.97073,2e-05,3.39451]
[1744137014759,79.57,77822.9864,0.0,-0.97083,2e-05,3.3852]
[1744137015766,79.57,77887.2418,0.0,-0.96976,2e-05,3.49078]
[1744137016774,79.56,77887.2418,0.0,-0.96977,2e-05,3.48982]
[1744137018404,79.56,77867.2922,0.0,-0.97011,2e-05,3.45586]
[1744137019534,79.56,77901.3943,0.0,-0.96954,2e-05,3.51243]
[1744137023836,79.55,77902.3565,0.0,-0.96954,2e-05,3.51212]
[1744137025539,79.54,77877.8454,0.0,-0.96996,2e-05,3.47044]
[1744137026540,79.53,77894.958,0.0,-0.96969,2e-05,3.49789]
[1744137027864,79.53,77894.958,0.0,-0.9697,2e-05,3.49693]
[1744137029544,79.52,77875.7055,0.0,-0.97003,2e-05,3.4641]
[1744137031550,79.51,77889.6277,0.0,-0.96984,2e-05,3.48167]
[1744137031894,79.5,77889.6277,0.0,-0.96985,2e-05,3.48072]
[1744137032901,79.5,77903.6345,0.0,-0.96963,2e-05,3.50306]
[1744137033910,79.49,77917.1095,0.0,-0.96941,2e-05,3.52461]
[1744137035556,79.49,77929.2106,0.0,-0.96921,2e-05,3.54395]
[1744137036930,79.48,77929.2106,0.0,-0.96922,2e-05,3.54299]
[1744137038568,79.47,77949.6827,0.0,-0.96888,2e-05,3.57654]
[1744137040966,79.47,77949.6827,0.0,-0.96889,2e-05,3.57557]
[1744137042573,79.46,77921.0611,0.0,-0.96939,2e-05,3.52644]
[1744137043985,79.46,77921.0611,0.0,-0.9694,2e-05,3.52548]
[1744137044992,79.45,77902.2045,0.0,-0.96973,2e-05,3.49306]
[1744137046000,79.44,77896.5155,0.0,-0.96984,2e-05,3.48269]
[1744137047579,79.44,77878.6327,0.0,-0.97015,2e-05,3.4522]
[1744137049581,79.43,77844.3251,0.0,-0.97072,2e-05,3.39511]
[1744137050582,79.43,77798.933,0.0,-0.97147,2e-05,3.32098]
[1744137051037,79.43,77798.933,0.0,-0.97148,2e-05,3.32034]
[1744137053585,79.41,77802.4977,0.0,-0.97144,2e-05,3.32408]
[1744137057591,79.4,77851.7341,0.0,-0.97066,2e-05,3.40172]
[1744137060594,79.38,77835.4262,0.0,-0.97095,2e-05,3.37281]
[1744137061595,79.38,77810.6228,0.0,-0.97136,2e-05,3.33201]
[1744137062115,79.38,77810.6228,0.0,-0.97137,2e-05,3.33137]
[1744137063124,79.37,77797.2796,0.0,-0.97159,2e-05,3.30928]
[1744137067602,79.36,77770.8657,0.0,-0.97204,2e-05,3.26468]
[1744137068160,79.35,77770.8657,0.0,-0.97205,2e-05,3.26418]
[1744137069604,79.35,77745.1705,0.0,-0.97246,2e-05,3.22308]
[1744137070605,79.35,77737.7164,0.0,-0.97258,2e-05,3.21089]
[1744137072188,79.34,77740.0776,0.0,-0.97255,2e-05,3.21362]
[1744137073195,79.34,77750.1736,0.0,-0.9724,2e-05,3.22898]
[1744137074202,79.33,77758.7348,0.0,-0.97227,2e-05,3.24198]
[1744137076611,79.33,77748.9525,0.0,-0.97243,2e-05,3.22552]
[1744137078614,79.32,77715.6457,0.0,-0.97296,2e-05,3.17297]
[1744137081258,79.32,77715.6457,0.0,-0.97296,2e-05,3.17272]
[1744137082653,79.32,77681.2202,0.0,-0.97349,2e-05,3.11882]
[1744137083273,79.32,77681.2202,0.0,-0.9735,2e-05,3.11852]
[1744137084280,79.31,77673.0383,0.0,-0.97362,2e-05,3.10569]
[1744137085287,79.31,77664.5519,0.0,-0.97376,2e-05,3.09244]
[1744137088660,79.31,77640.8243,0.0,-0.97412,1e-05,3.05561]
[1744137089319,79.31,77640.8243,0.0,-0.97412,1e-05,3.05545]
[1744137090325,79.31,77617.6492,0.0,-0.97447,1e-05,3.02049]
[1744137092343,79.3,77615.2526,0.0,-0.97453,1e-05,3.01317]
[1744137093350,79.3,77627.2091,0.0,-0.97436,1e-05,3.03096]
[1744137097378,79.3,77628.9949,0.0,-0.97433,1e-05,3.03317]
[1744137098385,79.3,77614.8618,0.0,-0.97454,1e-05,3.01184]
[1744137099397,79.3,77594.3118,0.0,-0.97485,1e-05,2.98111]
[1744137100675,79.3,77550.3693,0.0,-0.97548,1e-05,2.91627]
[1744137102677,79.3,77558.0837,0.0,-0.97537,1e-05,2.9276]
[1744137105680,79.3,77538.9966,0.0,-0.97564,1e-05,2.89976]
[1744137108683,79.3,77547.0611,0.0,-0.97553,1e-05,2.91168]
[1744137110686,79.3,77560.1939,0.0,-0.97534,1e-05,2.93097]
[1744137111687,79.3,77569.0421,0.0,-0.97521,1e-05,2.94397]
[1744137113689,79.3,77578.7319,0.0,-0.97507,1e-05,2.95821]
[1744137119538,79.3,77584.0707,0.0,-0.975,1e-05,2.96585]
[1744137120546,79.3,77592.9497,0.0,-0.97487,1e-05,2.97892]
[1744137121556,79.3,77606.5543,0.0,-0.97467,1e-05,2.99907]
[1744137122562,79.3,77618.6095,0.0,-0.97449,1e-05,3.01701]
[1744137123569,79.29,77607.8501,0.0,-0.97465,1e-05,3.00075]
[1744137124708,79.29,77629.1889,0.0,-0.97434,1e-05,3.03248]
[1744137125709,79.29,77636.8254,0.0,-0.97423,1e-05,3.04382]
[1744137128606,79.29,77642.0773,0.0,-0.97416,1e-05,3.05135]
[1744137129613,79.29,77648.1323,0.0,-0.97407,1e-05,3.06028]
[1744137130620,79.29,77659.3102,0.0,-0.9739,2e-05,3.07703]
[1744137134718,79.28,77642.7076,0.0,-0.97416,1e-05,3.05071]
[1744137136662,79.28,77643.5115,0.0,-0.97415,1e-05,3.05155]
[1744137137671,79.28,77633.5539,0.0,-0.9743,1e-05,3.0365]
[1744137138678,79.27,77633.5539,0.0,-0.97431,1e-05,3.03607]
[1744137139685,79.27,77657.2678,0.0,-0.97396,2e-05,3.07178]
[1744137141699,79.27,77650.1917,0.0,-0.97407,1e-05,3.06062]
[1744137142709,79.27,77638.3975,0.0,-0.97424,1e-05,3.04276]
[1744137143717,79.27,77638.3975,0.0,-0.97425,1e-05,3.04237]
[1744137144723,79.26,77646.908,0.0,-0.97412,1e-05,3.05502]
[1744137145729,79.26,77660.4589,0.0,-0.97392,2e-05,3.07537]
[1744137148732,79.26,77652.5081,0.0,-0.97405,1e-05,3.06259]
[1744137150734,79.26,77660.2561,0.0,-0.97393,2e-05,3.07391]
[1744137152736,79.25,77669.3655,0.0,-0.97383,2e-05,3.08396]
[1744137154742,79.25,77687.1016,0.0,-0.97357,2e-05,3.11055]
[1744137156743,79.24,77700.7833,0.0,-0.97336,2e-05,3.13097]
[1744137158745,79.24,77710.278,0.0,-0.97323,2e-05,3.14495]
[1744137162749,79.23,77718.7145,0.0,-0.97311,2e-05,3.15661]
[1744137163750,79.23,77729.1991,0.0,-0.97295,2e-05,3.17252]
[1744137165752,79.22,77740.0295,0.0,-0.97279,2e-05,3.18859]
[1744137167755,79.22,77751.1022,0.0,-0.97263,2e-05,3.20505]
[1744137171759,79.21,77741.4918,0.0,-0.97279,2e-05,3.18868]
[1744137172760,79.2,77716.2727,0.0,-0.97319,2e-05,3.14904]
[1744137173761,79.2,77688.4563,0.0,-0.97362,2e-05,3.10584]
[1744137174762,79.2,77671.4433,0.0,-0.97388,2e-05,3.07956]
[1744137175763,79.2,77662.5395,0.0,-0.97401,2e-05,3.06577]
[1744137175957,79.2,77662.5395,0.0,-0.97401,2e-05,3.06558]
[1744137177765,79.2,77642.5119,0.0,-0.97431,1e-05,3.03506]
[1744137177971,79.2,77642.5119,0.0,-0.97432,1e-05,3.03492]
[1744137179768,79.2,77619.4759,0.0,-0.97466,1e-05,3.00018]
[1744137180769,79.2,77604.853,0.0,-0.97487,1e-05,2.97826]
[1744137181769,79.2,77586.7888,0.0,-0.97514,1e-05,2.95142]
[1744137185024,79.19,77593.2343,0.0,-0.97504,1e-05,2.9608]
[1744137186031,79.19,77600.2797,0.0,-0.97494,1e-05,2.9712]
[1744137188048,79.19,77602.3996,0.0,-0.97491,1e-05,2.97419]
[1744137189055,79.19,77615.8827,0.0,-0.97472,1e-05,2.99419]
[1744137190062,79.19,77616.7765,0.0,-0.9747,1e-05,2.99545]
[1744137191069,79.19,77608.8753,0.0,-0.97482,1e-05,2.98356]
[1744137193781,79.19,77598.7639,0.0,-0.97497,1e-05,2.96837]
[1744137195097,79.19,77595.3913,0.0,-0.97502,1e-05,2.96329]
[1744137196104,79.19,77584.7819,0.0,-0.97517,1e-05,2.94759]
[1744137197112,79.19,77567.2462,0.0,-0.97543,1e-05,2.92178]
[1744137199126,79.19,77565.8126,0.0,-0.97545,1e-05,2.9197]
[1744137200133,79.19,77574.0921,0.0,-0.97533,1e-05,2.93186]
[1744137201140,79.19,77581.7116,0.0,-0.97522,1e-05,2.94307]
[1744137203154,79.19,77586.9059,0.0,-0.97514,1e-05,2.95066]
[1744137204161,79.19,77600.4357,0.0,-0.97495,1e-05,2.97066]
[1744137206175,79.19,77592.7701,0.0,-0.97506,1e-05,2.9592]
[1744137211211,79.19,77588.9082,0.0,-0.97514,1e-05,2.94999]
[1744137212217,79.19,77597.26,0.0,-0.97502,1e-05,2.96231]
[1744137214231,79.18,77594.4405,0.0,-0.97507,1e-05,2.95801]
[1744137215238,79.18,77607.9894,0.0,-0.97487,1e-05,2.97804]
[1744137216245,79.18,77622.9816,0.0,-0.97465,1e-05,3.00032]
[1744137217252,79.18,77624.6045,0.0,-0.97463,1e-05,3.00267]
[1744137218260,79.18,77608.8071,0.0,-0.97486,1e-05,2.97868]
[1744137219267,79.18,77603.5079,0.0,-0.97494,1e-05,2.9707]
[1744137220274,79.18,77618.1158,0.0,-0.97473,1e-05,2.99203]
[1744137221282,79.17,77629.9965,0.0,-0.97456,1e-05,3.00939]
[1744137223296,79.17,77622.2506,0.0,-0.97468,1e-05,2.99757]
[1744137225386,79.17,77620.1254,0.0,-0.97471,1e-05,2.9943]
[1744137227823,79.17,77596.11,0.0,-0.97506,1e-05,2.95832]
[1744137228337,79.17,77596.11,0.0,-0.97506,1e-05,2.95832]
[1744137229344,79.17,77581.9365,0.0,-0.97527,1e-05,2.93739]
[1744137230826,79.17,77548.0322,0.0,-0.97575,1e-05,2.88777]
[1744137232365,79.17,77548.0322,0.0,-0.97575,1e-05,2.88786]
[1744137233829,79.17,77499.9266,0.0,-0.97642,1e-05,2.81874]
[1744137234379,79.18,77499.9266,0.0,-0.97642,1e-05,2.81896]
[1744137235386,79.18,77484.1222,0.0,-0.97664,1e-05,2.79665]
[1744137238407,79.18,77485.464,0.0,-0.97661,1e-05,2.7992]
[1744137239414,79.18,77494.564,0.0,-0.97648,1e-05,2.81237]
[1744137243442,79.19,77492.3593,0.0,-0.97651,1e-05,2.81003]
[1744137244449,79.19,77477.3604,0.0,-0.97671,1e-05,2.78892]
[1744137249488,79.2,77474.4293,0.0,-0.97674,1e-05,2.78593]
[1744137250494,79.2,77486.3785,0.0,-0.97657,1e-05,2.80311]
[1744137251501,79.2,77498.1354,0.0,-0.97641,1e-05,2.82007]
[1744137253515,79.2,77501.4123,0.0,-0.97636,1e-05,2.8251]
[1744137254535,79.2,77510.7802,0.0,-0.97623,1e-05,2.83869]
[1744137257604,79.2,77515.1275,0.0,-0.97617,1e-05,2.8446]
[1744137258761,79.2,77515.1275,0.0,-0.97617,1e-05,2.84441]
[1744137258855,79.2,77521.1043,0.0,-0.97609,1e-05,2.85284]
[1744137261582,79.2,77515.484,0.0,-0.97618,1e-05,2.8442]
[1744137262589,79.19,77519.3807,0.0,-0.97612,1e-05,2.84965]
[1744137263596,79.19,77514.8281,0.0,-0.97619,1e-05,2.84291]
[1744137264865,79.19,77519.7952,0.0,-0.97612,1e-05,2.84989]
[1744137266617,79.19,77525.8851,0.0,-0.97604,1e-05,2.85826]
[1744137267624,79.19,77540.7649,0.0,-0.97583,1e-05,2.87961]
[1744137268804,79.19,77540.7649,0.0,-0.97583,1e-05,2.87961]
[1744137268852,79.19,77540.7649,0.0,-0.97583,1e-05,2.87938]
[1744137271653,79.18,77543.6678,0.0,-0.97583,1e-05,2.87968]
[1744137272660,79.18,77550.226,0.0,-0.97573,1e-05,2.88897]
[1744137274876,79.18,77514.1512,0.0,-0.97624,1e-05,2.83698]
[1744137275877,79.18,77487.207,0.0,-0.97661,1e-05,2.79833]
[1744137277695,79.18,77482.8,0.0,-0.97668,1e-05,2.79188]
[1744137278702,79.18,77485.3848,0.0,-0.97664,1e-05,2.79547]
[1744137279300,79.18,77485.3848,0.0,-0.97664,1e-05,2.79547]
[1744137279709,79.18,77485.3848,0.0,-0.97664,1e-05,2.79538]
[1744137281724,79.18,77488.4511,0.0,-0.9766,1e-05,2.79955]
[1744137282731,79.18,77490.8897,0.0,-0.97657,1e-05,2.80291]
[1744137283738,79.17,77495.7528,0.0,-0.9765,1e-05,2.80974]
[1744137284745,79.17,77495.0268,0.0,-0.97652,1e-05,2.80862]
[1744137285757,79.17,77484.5163,0.0,-0.97666,1e-05,2.79358]
[1744137286763,79.17,77474.963,0.0,-0.97679,1e-05,2.77994]
[1744137287770,79.17,77481.9901,0.0,-0.9767,1e-05,2.78982]
[1744137288778,79.17,77484.3745,0.0,-0.97667,1e-05,2.79311]
[1744137289638,79.17,77484.3745,0.0,-0.97667,1e-05,2.79311]
[1744137289784,79.17,77484.3745,0.0,-0.97667,1e-05,2.79301]
[1744137290793,79.17,77489.8938,0.0,-0.97659,1e-05,2.80077]
[1744137295352,79.17,77490.8382,0.0,-0.97658,1e-05,2.80172]
[1744137295827,79.17,77490.8382,0.0,-0.97658,1e-05,2.80155]
[1744137296834,79.17,77487.6314,0.0,-0.97663,1e-05,2.79682]
[1744137297841,79.16,77482.5148,0.0,-0.9767,1e-05,2.7894]
[1744137298848,79.16,77478.1946,0.0,-0.97676,1e-05,2.78313]
[1744137299855,79.16,77475.8514,0.0,-0.9768,1e-05,2.77965]
[1744137300862,79.16,77483.0158,0.0,-0.9767,1e-05,2.78965]
[1744137301869,79.16,77489.0319,0.0,-0.97662,1e-05,2.79804]
[1744137302877,79.16,77486.6308,0.0,-0.97665,1e-05,2.79446]
[1744137303884,79.16,77483.1432,0.0,-0.9767,1e-05,2.78934]
[1744137304891,79.16,77487.8916,0.0,-0.97664,1e-05,2.79592]
[1744137307913,79.15,77488.641,0.0,-0.97663,1e-05,2.79672]
[1744137308920,79.15,77477.1445,0.0,-0.97679,1e-05,2.78037]
[1744137309927,79.15,77458.8437,0.0,-0.97704,1e-05,2.75451]
[1744137310929,79.15,77455.6697,0.0,-0.97708,1e-05,2.75003]
[1744137312931,79.15,77462.9126,0.0,-0.97698,1e-05,2.76019]
[1744137313933,79.15,77468.3425,0.0,-0.97691,1e-05,2.76781]
[1744137314933,79.15,77462.0442,0.0,-0.977,1e-05,2.7589]
[1744137315934,79.15,77452.5162,0.0,-0.97713,1e-05,2.74549]
[1744137317936,79.15,77439.2,0.0,-0.97731,1e-05,2.7269]
[1744137318937,79.15,77448.4913,0.0,-0.97718,1e-05,2.73991]
[1744137319938,79.15,77441.1062,0.0,-0.97728,1e-05,2.72959]
[1744137321940,79.16,77425.3405,0.0,-0.97749,1e-05,2.70774]
[1744137323942,79.16,77413.4619,0.0,-0.97765,1e-05,2.6914]
[1744137325944,79.16,77416.0523,0.0,-0.97761,1e-05,2.69515]
[1744137326945,79.16,77410.1536,0.0,-0.97769,1e-05,2.68708]
[1744137327946,79.16,77405.6697,0.0,-0.97775,1e-05,2.68099]
[1744137329948,79.16,77401.6229,0.0,-0.9778,1e-05,2.67562]
[1744137330949,79.16,77397.398,0.0,-0.97785,1e-05,2.66992]
[1744137331597,79.16,77397.398,0.0,-0.97785,1e-05,2.66992]
[1744137331753,79.16,77397.398,0.0,-0.97785,1e-05,2.66992]
[1744137331860,79.16,77397.398,0.0,-0.97788,1e-05,2.66697]
[1744137332951,79.16,77393.3015,0.0,-0.97793,1e-05,2.66148]
[1744137333952,79.16,77402.5196,0.0,-0.97781,1e-05,2.67427]
[1744137335954,79.17,77398.8489,0.0,-0.97785,1e-05,2.66944]
[1744137338959,79.21,77364.7386,0.0,-0.97823,1e-05,2.6297]
[1744137339960,79.22,77359.0763,0.0,-0.9783,1e-05,2.62266]
[1744137340961,79.22,77351.9932,0.0,-0.97838,1e-05,2.61372]
[1744137341962,79.23,77355.4354,0.0,-0.97833,1e-05,2.61903]
[1744137343964,79.24,77370.5346,0.0,-0.97812,1e-05,2.64083]
[1744137345966,79.25,77393.9422,0.0,-0.9778,1e-05,2.67404]
[1744137346967,79.25,77406.1796,0.0,-0.97764,1e-05,2.69146]
[1744137347968,79.25,77413.0285,0.0,-0.97754,1e-05,2.70146]
[1744137348969,79.26,77416.6345,0.0,-0.97749,1e-05,2.70698]
[1744137349970,79.26,77409.4629,0.0,-0.97758,1e-05,2.69756]
[1744137350971,79.27,77394.2231,0.0,-0.97777,1e-05,2.67708]
[1744137351972,79.27,77390.1674,0.0,-0.97782,1e-05,2.67207]
[1744137353878,79.27,77389.4226,0.0,-0.97783,1e-05,2.67161]
[1744137353926,79.27,77389.4226,0.0,-0.97783,1e-05,2.67161]
[1744137353974,79.28,77388.9634,0.0,-0.97783,1e-05,2.67155]
[1744137356977,79.33,77386.4249,0.0,-0.9778,1e-05,2.67476]
[1744137359981,79.44,77389.2349,0.0,-0.9776,1e-05,2.69484]
[1744137360982,79.48,77393.4238,0.0,-0.97749,1e-05,2.70571]
[1744137365023,79.52,77375.0971,0.0,-0.97768,1e-05,2.68592]
[1744137366024,79.52,77346.5897,0.0,-0.97805,1e-05,2.64749]
[1744137367029,79.52,77334.2753,0.0,-0.97821,1e-05,2.631]
[1744137369032,79.52,77344.7798,0.0,-0.97807,1e-05,2.64542]
[1744137371033,79.52,77352.8828,0.0,-0.97796,1e-05,2.65654]
[1744137372034,79.53,77342.8607,0.0,-0.97809,1e-05,2.64296]
[1744137373397,79.53,77342.8607,0.0,-0.97809,1e-05,2.643]
[1744137375037,79.53,77387.0654,0.0,-0.97751,1e-05,2.70359]
[1744137377039,79.52,77394.0572,0.0,-0.97742,1e-05,2.71318]
[1744137378040,79.52,77402.5248,0.0,-0.97731,1e-05,2.72488]
[1744137379450,79.52,77402.5248,0.0,-0.97731,1e-05,2.72477]
[1744137380460,79.52,77417.7747,0.0,-0.9771,1e-05,2.74594]
[1744137382044,79.52,77432.9403,0.0,-0.9769,1e-05,2.76698]
[1744137383045,79.52,77443.4812,0.0,-0.97676,1e-05,2.78175]
[1744137385047,79.52,77440.2325,0.0,-0.9768,1e-05,2.77701]
[1744137387049,79.52,77457.895,0.0,-0.97656,1e-05,2.8018]
[1744137389051,79.52,77483.7439,0.0,-0.97621,1e-05,2.83834]
[1744137390052,79.51,77489.25,0.0,-0.97613,1e-05,2.84605]
[1744137392054,79.51,77496.4105,0.0,-0.97606,1e-05,2.85277]
[1744137393055,79.51,77505.1214,0.0,-0.97594,1e-05,2.8651]
[1744137394056,79.51,77515.8158,0.0,-0.9758,1e-05,2.88033]
[1744137395057,79.51,77528.9557,0.0,-0.97561,1e-05,2.89913]
[1744137396059,79.5,77533.2096,0.0,-0.97555,1e-05,2.90504]
[1744137397060,79.5,77527.5781,0.0,-0.97564,1e-05,2.89649]
[1744137398061,79.5,77535.068,0.0,-0.97554,1e-05,2.90703]
[1744137401064,79.49,77532.6121,0.0,-0.97558,1e-05,2.90235]
[1744137402065,79.49,77529.1141,0.0,-0.97563,1e-05,2.89691]
[1744137402381,79.49,77529.1141,0.0,-0.97563,1e-05,2.89691]
[1744137402669,79.49,77529.1141,0.0,-0.97563,1e-05,2.89691]
[1744137403066,79.49,77525.6484,0.0,-0.97569,1e-05,2.8916]
[1744137406070,79.48,77534.987,0.0,-0.97556,1e-05,2.90437]
[1744137408073,79.48,77551.8295,0.0,-0.97532,1e-05,2.92931]
[1744137409074,79.48,77558.6177,0.0,-0.97522,1e-05,2.93941]
[1744137410075,79.49,77552.4771,0.0,-0.97531,1e-05,2.93052]
[1744137410481,79.49,77552.4771,0.0,-0.97531,1e-05,2.93052]
[1744137412077,79.49,77547.7369,0.0,-0.97537,1e-05,2.92387]
[1744137413078,79.49,77541.8802,0.0,-0.97545,1e-05,2.91546]
[1744137415074,79.49,77543.7701,0.0,-0.97542,1e-05,2.91839]
[1744137416081,79.49,77538.8164,0.0,-0.97549,1e-05,2.91148]
[1744137417082,79.49,77531.3963,0.0,-0.9756,1e-05,2.90084]
[1744137418083,79.5,77528.3923,0.0,-0.97564,1e-05,2.89666]
[1744137419084,79.5,77534.6218,0.0,-0.97555,1e-05,2.90592]
[1744137420085,79.5,77542.491,0.0,-0.97543,1e-05,2.91758]
[1744137423088,79.5,77548.4578,0.0,-0.97534,1e-05,2.92679]
[1744137425091,79.5,77566.9654,0.0,-0.97507,1e-05,2.95425]
[1744137426092,79.5,77554.1754,0.0,-0.97526,1e-05,2.93554]
[1744137427093,79.5,77544.6415,0.0,-0.97539,1e-05,2.92171]
[1744137428094,79.51,77541.277,0.0,-0.97544,1e-05,2.91695]
[1744137430096,79.51,77547.2269,0.0,-0.97535,1e-05,2.92597]
[1744137431097,79.51,77555.0961,0.0,-0.97524,1e-05,2.93765]
[1744137433408,79.51,77555.0961,0.0,-0.97523,1e-05,2.93777]
[1744137434100,79.51,77559.802,0.0,-0.97516,1e-05,2.94491]
[1744137434810,79.51,77559.802,0.0,-0.97516,1e-05,2.94491]
[1744137435101,79.51,77553.152,0.0,-0.97526,1e-05,2.93526]
[1744137439893,79.52,77547.1462,0.0,-0.97534,1e-05,2.92699]
[1744137440900,79.52,77563.6596,0.0,-0.9751,1e-05,2.95137]
[1744137442111,79.52,77574.0318,0.0,-0.97495,1e-05,2.96688]
[1744137443112,79.52,77578.618,0.0,-0.97488,1e-05,2.97375]
[1744137444113,79.52,77585.3001,0.0,-0.97478,1e-05,2.98372]
[1744137447050,79.52,77585.3001,0.0,-0.97478,1e-05,2.98377]
[1744137447125,79.52,77573.6585,0.0,-0.97495,1e-05,2.96664]
[1744137448126,79.52,77570.2793,0.0,-0.975,1e-05,2.96172]
[1744137449127,79.52,77574.7827,0.0,-0.97493,1e-05,2.96847]
[1744137451977,79.52,77576.2108,0.0,-0.97494,1e-05,2.96753]
[1744137453131,79.52,77580.1333,0.0,-0.97488,1e-05,2.97341]
[1744137453899,79.52,77580.1333,0.0,-0.97488,1e-05,2.97341]
[1744137456020,79.52,77584.6731,0.0,-0.97481,1e-05,2.98027]
[1744137459031,79.52,77582.333,0.0,-0.97485,1e-05,2.97642]
[1744137460040,79.52,77500.7707,0.0,-0.97602,1e-05,2.85691]
[1744137461045,79.52,77510.6107,0.0,-0.97588,1e-05,2.87087]
[1744137462052,79.52,77516.8073,0.0,-0.9758,1e-05,2.87958]
[1744137463059,79.51,77519.5516,0.0,-0.97576,1e-05,2.8833]
[1744137464066,79.51,77523.9972,0.0,-0.9757,1e-05,2.88948]
[1744137464915,79.51,77523.9972,0.0,-0.9757,1e-05,2.88948]
[1744137466080,79.51,77536.6703,0.0,-0.97553,1e-05,2.90733]
[1744137466378,79.51,77536.6703,0.0,-0.97553,1e-05,2.90733]
[1744137467087,79.51,77536.6703,0.0,-0.97553,1e-05,2.90702]
[1744137468094,79.5,77540.9289,0.0,-0.97547,1e-05,2.91294]
[1744137473129,79.49,77541.9572,0.0,-0.97547,1e-05,2.91294]
[1744137474136,79.49,77544.4928,0.0,-0.97544,1e-05,2.91634]
[1744137478165,79.5,77542.8212,0.0,-0.97546,1e-05,2.91457]
[1744137479172,79.5,77534.3149,0.0,-0.97558,1e-05,2.90233]
[1744137481186,79.5,77543.4311,0.0,-0.97544,1e-05,2.91595]
[1744137483192,79.5,77532.6729,0.0,-0.97559,1e-05,2.90059]
[1744137488197,79.51,77528.0832,0.0,-0.97565,1e-05,2.89487]
[1744137490199,79.51,77522.0174,0.0,-0.97573,1e-05,2.88646]
[1744137491200,79.51,77514.4419,0.0,-0.97583,1e-05,2.87571]
[1744137493202,79.52,77519.6287,0.0,-0.97576,1e-05,2.88367]
[1744137494203,79.52,77529.4032,0.0,-0.97562,1e-05,2.89807]
[1744137495204,79.52,77536.7945,0.0,-0.97551,1e-05,2.90902]
[1744137496205,79.52,77531.7809,0.0,-0.97558,1e-05,2.90189]
[1744137497206,79.52,77526.4443,0.0,-0.97565,1e-05,2.89432]
[1744137498210,79.52,77522.2151,0.0,-0.97571,1e-05,2.88838]
[1744137499211,79.52,77526.2033,0.0,-0.97565,1e-05,2.89438]
[1744137502215,79.53,77545.0373,0.0,-0.97538,1e-05,2.92239]
[1744137503216,79.53,77554.7046,0.0,-0.97524,1e-05,2.9367]
[1744137504217,79.53,77547.2232,0.0,-0.97534,1e-05,2.92586]
[1744137506219,79.53,77541.6778,0.0,-0.97542,1e-05,2.91805]
[1744137508221,79.53,77538.1403,0.0,-0.97547,1e-05,2.9132]
[1744137509060,79.53,77538.1403,0.0,-0.97547,1e-05,2.9132]
[1744137510223,79.54,77532.2362,0.0,-0.97555,1e-05,2.90495]
[1744137511224,79.54,77536.5519,0.0,-0.97551,1e-05,2.90819]
[1744137512225,79.54,77543.971,0.0,-0.9754,1e-05,2.91919]
[1744137515228,79.54,77540.2187,0.0,-0.97545,1e-05,2.91418]
[1744137516229,79.54,77550.6705,0.0,-0.9753,1e-05,2.92962]
[1744137517230,79.54,77562.0571,0.0,-0.97514,1e-05,2.94648]
[1744137518232,79.54,77574.8306,0.0,-0.97495,1e-05,2.96542]
[1744137519232,79.54,77578.3067,0.0,-0.9749,1e-05,2.97064]
[1744137520233,79.54,77585.5089,0.0,-0.97479,1e-05,2.98138]
[1744137520298,79.54,77585.5089,0.0,-0.97479,1e-05,2.98138]
[1744137520508,79.54,77585.5089,0.0,-0.97479,1e-05,2.98138]
[1744137520517,79.54,77585.5089,0.0,-0.97479,1e-05,2.98138]
[1744137522236,79.55,77571.9247,0.0,-0.97499,1e-05,2.96139]
[1744137524238,79.55,77533.4109,0.0,-0.97554,1e-05,2.90517]
[1744137525239,79.55,77538.6235,0.0,-0.97546,1e-05,2.91295]
[1744137527018,79.55,77540.5382,0.0,-0.97544,1e-05,2.91591]
[1744137527020,79.55,77540.5382,0.0,-0.97543,1e-05,2.91606]
[1744137527892,79.55,77540.5382,0.0,-0.97543,1e-05,2.91606]
[1744137530244,79.55,77537.2154,0.0,-0.97548,1e-05,2.91168]
[1744137531245,79.56,77534.4331,0.0,-0.97551,1e-05,2.90779]
[1744137534251,79.56,77507.6077,0.0,-0.97589,1e-05,2.86944]
[1744137535252,79.56,77515.1003,0.0,-0.97578,1e-05,2.88049]
[1744137536038,79.56,77515.1003,0.0,-0.97578,1e-05,2.88049]
[1744137536328,79.56,77515.1003,0.0,-0.97578,1e-05,2.88071]
[1744137537254,79.56,77517.3646,0.0,-0.97574,1e-05,2.8842]
[1744137540257,79.57,77522.3544,0.0,-0.97567,1e-05,2.89207]
[1744137540335,79.57,77522.3544,0.0,-0.97567,1e-05,2.89207]
[1744137541259,79.57,77524.8327,0.0,-0.97563,1e-05,2.89586]
[1744137543260,79.57,77529.0909,0.0,-0.97557,1e-05,2.90244]
[1744137544261,79.57,77531.6074,0.0,-0.97553,1e-05,2.90628]
[1744137545262,79.57,77535.9121,0.0,-0.97547,1e-05,2.91272]
[1744137547265,79.58,77546.8608,0.0,-0.97531,1e-05,2.92905]
[1744137548266,79.58,77553.8051,0.0,-0.9752,1e-05,2.93937]
[1744137551269,79.58,77530.3275,0.0,-0.97554,1e-05,2.90546]
[1744137553133,79.58,77532.0531,0.0,-0.97551,1e-05,2.90815]
[1744137553182,79.58,77532.0531,0.0,-0.97551,1e-05,2.9083]
[1744137554272,79.58,77546.7157,0.0,-0.9753,1e-05,2.92988]
[1744137555273,79.58,77550.8382,0.0,-0.97524,1e-05,2.93606]
[1744137556274,79.59,77556.3269,0.0,-0.97516,1e-05,2.94424]
[1744137557107,79.59,77556.3269,0.0,-0.97516,1e-05,2.94424]
[1744137560278,79.59,77561.9989,0.0,-0.97507,1e-05,2.95304]
[1744137561279,79.59,77548.981,0.0,-0.97526,1e-05,2.93401]
[1744137562280,79.59,77527.4917,0.0,-0.97556,1e-05,2.90277]
[1744137563281,79.59,77515.1656,0.0,-0.97573,1e-05,2.88507]
[1744137565150,79.59,77513.6398,0.0,-0.97575,1e-05,2.88307]
[1744137565793,79.6,77506.812,0.0,-0.97585,1e-05,2.87364]
[1744137568286,79.6,77512.2314,0.0,-0.97577,1e-05,2.88192]
[1744137570828,79.6,77506.9769,0.0,-0.97583,1e-05,2.87499]
[1744137571837,79.61,77506.1926,0.0,-0.97587,1e-05,2.87085]
[1744137572846,79.61,77514.7056,0.0,-0.97575,1e-05,2.88337]
[1744137573853,79.61,77521.1073,0.0,-0.97565,1e-05,2.89285]
[1744137575295,79.61,77534.7907,0.0,-0.97546,1e-05,2.91294]
[1744137576300,79.61,77546.5307,0.0,-0.97529,1e-05,2.93025]
[1744137577301,79.61,77554.0728,0.0,-0.97518,1e-05,2.94144]
[1744137579303,79.61,77549.251,0.0,-0.97524,1e-05,2.9346]
[1744137580304,79.61,77541.9105,0.0,-0.97535,1e-05,2.92399]
[1744137582306,79.62,77519.3038,0.0,-0.97567,1e-05,2.89138]
[1744137582916,79.62,77519.3038,0.0,-0.97566,1e-05,2.89161]
[1744137583923,79.62,77505.7359,0.0,-0.97585,1e-05,2.87221]
[1744137584930,79.62,77497.0307,0.0,-0.97597,1e-05,2.85991]
[1744137586103,79.62,77497.0307,0.0,-0.97597,1e-05,2.85991]
[1744137586945,79.63,77485.4367,0.0,-0.97613,1e-05,2.8438]
[1744137588017,79.63,77485.4367,0.0,-0.97613,1e-05,2.8438]
[1744137588118,79.63,77485.4367,0.0,-0.97613,1e-05,2.84408]
[1744137590972,79.63,77480.0339,0.0,-0.97619,1e-05,2.8372]
[1744137592316,79.64,77471.7655,0.0,-0.97631,1e-05,2.82568]
[1744137592989,79.64,77471.7655,0.0,-0.9763,1e-05,2.82601]
[1744137593996,79.64,77461.1477,0.0,-0.97645,1e-05,2.8112]
[1744137594799,79.64,77461.1477,0.0,-0.97645,1e-05,2.8112]
[1744137595003,79.64,77461.1477,0.0,-0.97644,1e-05,2.81151]
[1744137596011,79.64,77466.8419,0.0,-0.97636,1e-05,2.81993]
[1744137598025,79.65,77469.6227,0.0,-0.97632,1e-05,2.8245]
[1744137598759,79.65,77469.6227,0.0,-0.97632,1e-05,2.8245]
[1744137601046,79.65,77474.9774,0.0,-0.97623,1e-05,2.83302]
[1744137602053,79.66,77479.7634,0.0,-0.97616,1e-05,2.84014]
[1744137603782,79.66,77481.0386,0.0,-0.97614,1e-05,2.84224]
[1744137606081,79.66,77476.1672,0.0,-0.9762,1e-05,2.83612]
[1744137607088,79.67,77471.3511,0.0,-0.97627,1e-05,2.82952]
[1744137608095,79.67,77474.6367,0.0,-0.97622,1e-05,2.83451]
[1744137610110,79.67,77472.0253,0.0,-0.97625,1e-05,2.83107]
[1744137613130,79.67,77471.7017,0.0,-0.97626,1e-05,2.83075]
[1744137614138,79.67,77422.7938,0.0,-0.97693,1e-05,2.76145]
[1744137615146,79.67,77417.8364,0.0,-0.977,1e-05,2.75443]
[1744137616153,79.67,77425.775,0.0,-0.97689,1e-05,2.76548]
[1744137617160,79.67,77436.7845,0.0,-0.97674,1e-05,2.78087]
[1744137618167,79.67,77445.151,0.0,-0.97663,1e-05,2.79255]
[1744137619191,79.67,77454.3796,0.0,-0.9765,1e-05,2.80548]
[1744137620207,79.67,77463.6996,0.0,-0.97637,1e-05,2.81856]
[1744137621215,79.66,77472.9112,0.0,-0.97625,1e-05,2.83148]
[1744137622220,79.66,77493.3837,0.0,-0.97597,1e-05,2.8606]
[1744137623227,79.66,77504.8463,0.0,-0.97581,1e-05,2.87688]
[1744137624235,79.66,77511.2036,0.0,-0.97572,1e-05,2.88581]
[1744137624866,79.66,77511.2036,0.0,-0.97572,1e-05,2.88581]
[1744137626250,79.66,77516.8074,0.0,-0.97565,1e-05,2.8934]
[1744137627257,79.65,77510.6399,0.0,-0.97574,1e-05,2.88422]
[1744137628264,79.65,77497.5638,0.0,-0.97592,1e-05,2.86511]
[1744137629271,79.65,77490.8538,0.0,-0.97602,1e-05,2.85522]
[1744137630178,79.65,77490.8538,0.0,-0.97602,1e-05,2.85522]
[1744137630278,79.65,77490.8538,0.0,-0.97602,1e-05,2.85498]
[1744137631285,79.65,77503.2589,0.0,-0.97587,1e-05,2.86941]
[1744137632292,79.65,77506.1227,0.0,-0.97584,1e-05,2.87333]
[1744137632627,79.65,77506.1227,0.0,-0.97584,1e-05,2.87333]
[1744137633301,79.64,77506.1227,0.0,-0.97584,1e-05,2.87313]
[1744137634307,79.64,77487.8862,0.0,-0.9761,1e-05,2.84667]
[1744137635314,79.64,77482.9879,0.0,-0.97617,1e-05,2.83947]
[1744137636322,79.64,77478.1561,0.0,-0.97624,1e-05,2.83239]
[1744137637328,79.64,77472.7135,0.0,-0.97631,1e-05,2.82446]
[1744137639343,79.64,77476.6064,0.0,-0.97625,1e-05,2.83059]
[1744137640350,79.65,77483.4124,0.0,-0.97616,1e-05,2.84059]
[1744137641357,79.65,77490.6958,0.0,-0.97605,1e-05,2.8513]
[1744137643371,79.65,77499.3196,0.0,-0.97593,1e-05,2.86417]
[1744137644378,79.65,77508.7116,0.0,-0.97579,1e-05,2.87792]
[1744137645381,79.65,77521.7906,0.0,-0.9756,1e-05,2.89708]
[1744137648392,79.66,77524.31,0.0,-0.97556,1e-05,2.90129]
[1744137649393,79.66,77531.7538,0.0,-0.97545,1e-05,2.9123]
[1744137650394,79.66,77541.6785,0.0,-0.97531,1e-05,2.92694]
[1744137651396,79.66,77544.9819,0.0,-0.97526,1e-05,2.93191]
[1744137652396,79.66,77540.844,0.0,-0.97532,1e-05,2.92599]
[1744137653397,79.66,77537.4314,0.0,-0.97537,1e-05,2.92114]
[1744137654398,79.66,77534.5839,0.0,-0.97541,1e-05,2.91713]
[1744137655399,79.66,77536.9291,0.0,-0.97537,1e-05,2.92071]
[1744137656400,79.66,77533.003,0.0,-0.97543,1e-05,2.91513]
[1744137657401,79.67,77542.0346,0.0,-0.9753,1e-05,2.92847]
[1744137658402,79.67,77551.4862,0.0,-0.97516,1e-05,2.94246]
[1744137662406,79.67,77555.1942,0.0,-0.9751,1e-05,2.94834]
[1744137664409,79.67,77548.5894,0.0,-0.97519,1e-05,2.93884]
[1744137664816,79.67,77548.5894,0.0,-0.97519,1e-05,2.93884]
[1744137664837,79.67,77548.5894,0.0,-0.97519,1e-05,2.93899]
[1744137666411,79.67,77530.6254,0.0,-0.97545,1e-05,2.91285]
[1744137667413,79.67,77525.9493,0.0,-0.97551,1e-05,2.9062]
[1744137668414,79.68,77530.1857,0.0,-0.97545,1e-05,2.91254]
[1744137669415,79.68,77537.6395,0.0,-0.97534,1e-05,2.92357]
[1744137669496,79.68,77537.6395,0.0,-0.97534,1e-05,2.92357]
[1744137670416,79.68,77545.6812,0.0,-0.97523,1e-05,2.93548]
[1744137671417,79.68,77552.2611,0.0,-0.97513,1e-05,2.94525]
[1744137672418,79.68,77560.6222,0.0,-0.97501,1e-05,2.95766]
[1744137673419,79.68,77569.3421,0.0,-0.97488,1e-05,2.97061]
[1744137677423,79.68,77573.7505,0.0,-0.97482,1e-05,2.97738]
[1744137680426,79.68,77570.8203,0.0,-0.97486,1e-05,2.9732]
[1744137681427,79.68,77575.8012,0.0,-0.97478,1e-05,2.98064]
[1744137682428,79.68,77572.9111,0.0,-0.97483,1e-05,2.97641]
[1744137684430,79.68,77569.5084,0.0,-0.97487,1e-05,2.97148]
[1744137685431,79.68,77573.4413,0.0,-0.97482,1e-05,2.97736]
[1744137689435,79.68,77580.6888,0.0,-0.97471,1e-05,2.98832]
[1744137690437,79.68,77584.8687,0.0,-0.97465,1e-05,2.99456]
[1744137691642,79.69,77584.0517,0.0,-0.97468,1e-05,2.99008]
[1744137691818,79.69,77584.0517,0.0,-0.97468,1e-05,2.99008]
[1744137691885,79.69,77584.0517,0.0,-0.97468,1e-05,2.99012]
[1744137693440,79.69,77578.3116,0.0,-0.97477,1e-05,2.98164]
[1744137694441,79.69,77582.4775,0.0,-0.97471,1e-05,2.98787]
[1744137696444,79.69,77586.9747,0.0,-0.97464,1e-05,2.99462]
[1744137697761,79.69,77584.2568,0.0,-0.97468,1e-05,2.99065]
[1744137698768,79.69,77579.1781,0.0,-0.97475,1e-05,2.98315]
[1744137700452,79.69,77574.3894,0.0,-0.97482,1e-05,2.9761]
[1744137701453,79.69,77566.4067,0.0,-0.97494,1e-05,2.96436]
[1744137702796,79.69,77570.6792,0.0,-0.97487,1e-05,2.9708]
[1744137704457,79.69,77580.8459,0.0,-0.97473,1e-05,2.98592]
[1744137704810,79.69,77580.8459,0.0,-0.97473,1e-05,2.98594]
[1744137705817,79.69,77588.2884,0.0,-0.97462,1e-05,2.99703]
[1744137706824,79.69,77590.6649,0.0,-0.97458,1e-05,3.00058]
[1744137709846,79.69,77587.0748,0.0,-0.97463,1e-05,2.99529]
[1744137710853,79.69,77590.1947,0.0,-0.97459,1e-05,2.99995]
[1744137712867,79.69,77596.6223,0.0,-0.97449,1e-05,3.00954]
[1744137713876,79.69,77600.5321,0.0,-0.97444,1e-05,3.01536]
[1744137714883,79.69,77607.4621,0.0,-0.97433,1e-05,3.0257]
[1744137716171,79.69,77607.4621,0.0,-0.97433,1e-05,3.0257]
[1744137716295,79.69,77607.4621,0.0,-0.97433,1e-05,3.0257]
[1744137716327,79.69,77607.4621,0.0,-0.97433,1e-05,3.02567]
[1744137716897,79.69,77610.2454,0.0,-0.97429,1e-05,3.02981]
[1744137718911,79.69,77607.2741,0.0,-0.97434,1e-05,3.02531]
[1744137721933,79.69,77603.8624,0.0,-0.97439,1e-05,3.02015]
[1744137722942,79.69,77598.2547,0.0,-0.97447,1e-05,3.01178]
[1744137723947,79.69,77590.5526,0.0,-0.97458,1e-05,3.00031]
[1744137724954,79.69,77582.2386,0.0,-0.97471,1e-05,2.98797]
[1744137726968,79.69,77579.2451,0.0,-0.97475,1e-05,2.98359]
[1744137727975,79.69,77584.1116,0.0,-0.97468,1e-05,2.99084]
[1744137728982,79.69,77591.3581,0.0,-0.97457,1e-05,3.00165]
[1744137732485,79.69,77587.3692,0.0,-0.97463,1e-05,2.99576]
[1744137733017,79.69,77587.3692,0.0,-0.97463,1e-05,2.99581]
[1744137734023,79.69,77580.1801,0.0,-0.97473,1e-05,2.98518]
[1744137735488,79.69,77561.0988,0.0,-0.97501,1e-05,2.95655]
[1744137737490,79.68,77556.6346,0.0,-0.97509,1e-05,2.94922]
[1744137738120,79.68,77556.6346,0.0,-0.97509,1e-05,2.94922]
[1744137738300,79.68,77556.6346,0.0,-0.97509,1e-05,2.94922]
[1744137738328,79.68,77556.6346,0.0,-0.97509,1e-05,2.94884]
[1744137739063,79.68,77562.8162,0.0,-0.975,1e-05,2.95755]
[1744137741077,79.67,77564.8685,0.0,-0.97498,1e-05,2.95982]
[1744137742084,79.67,77553.9378,0.0,-0.97514,1e-05,2.94339]
[1744137743234,79.67,77553.9378,0.0,-0.97514,1e-05,2.94339]
[1744137743272,79.67,77553.9378,0.0,-0.97515,1e-05,2.94305]
[1744137744098,79.67,77541.9447,0.0,-0.97532,1e-05,2.92511]
[1744137745105,79.66,77549.219,0.0,-0.97522,1e-05,2.93541]
[1744137746528,79.66,77562.0779,0.0,-0.97504,1e-05,2.95395]
[1744137747119,79.66,77562.0779,0.0,-0.97505,1e-05,2.95353]
[1744137748418,79.66,77562.0779,0.0,-0.97505,1e-05,2.95353]
[1744137748445,79.65,77562.0779,0.0,-0.97505,1e-05,2.95311]
[1744137749133,79.65,77582.9434,0.0,-0.97475,1e-05,2.98357]
[1744137750140,79.65,77578.699,0.0,-0.97482,1e-05,2.97685]
[1744137755537,79.65,77568.2127,0.0,-0.975,1e-05,2.95794]
[1744137756182,79.65,77568.2127,0.0,-0.975,1e-05,2.95804]
[1744137757189,79.65,77560.8932,0.0,-0.9751,1e-05,2.94738]
[1744137758197,79.65,77550.985,0.0,-0.97524,1e-05,2.93294]
[1744137761217,79.65,77548.0067,0.0,-0.97528,1e-05,2.92897]
[1744137763231,79.66,77550.7805,0.0,-0.97524,1e-05,2.93329]
[1744137763913,79.66,77550.7805,0.0,-0.97524,1e-05,2.93329]
[1744137764238,79.66,77550.7805,0.0,-0.97524,1e-05,2.93341]
[1744137765245,79.66,77554.6204,0.0,-0.97518,1e-05,2.93917]
[1744137766252,79.66,77551.9582,0.0,-0.97522,1e-05,2.93538]
[1744137770280,79.66,77548.7729,0.0,-0.97526,1e-05,2.93122]
[1744137773301,79.66,77545.7029,0.0,-0.9753,1e-05,2.92713]
[1744137774308,79.67,77542.5238,0.0,-0.97534,1e-05,2.92262]
[1744137779343,79.67,77542.4878,0.0,-0.97534,1e-05,2.9233]
[1744137780354,79.67,77539.2235,0.0,-0.97538,1e-05,2.9187]
[1744137781361,79.67,77529.0422,0.0,-0.97552,1e-05,2.90403]
[1744137782368,79.67,77523.8531,0.0,-0.9756,1e-05,2.89668]
[1744137783375,79.68,77516.5997,0.0,-0.9757,1e-05,2.88637]
[1744137784382,79.68,77509.5493,0.0,-0.97579,1e-05,2.87638]
[1744137786396,79.68,77507.8123,0.0,-0.97581,1e-05,2.87433]
[1744137787403,79.68,77500.0629,0.0,-0.97593,1e-05,2.86294]
[1744137788410,79.68,77493.0704,0.0,-0.97603,1e-05,2.85267]
[1744137793445,79.67,77490.7225,0.0,-0.97606,1e-05,2.84873]
[1744137794456,79.67,77488.272,0.0,-0.9761,1e-05,2.84503]
[1744137795463,79.67,77481.1474,0.0,-0.9762,1e-05,2.83465]
[1744137797477,79.67,77477.4134,0.0,-0.97626,1e-05,2.82897]
[1744137799334,79.67,77475.6682,0.0,-0.97628,1e-05,2.82631]
[1744137799429,79.67,77475.6682,0.0,-0.97628,1e-05,2.82631]
[1744137799491,79.67,77475.6682,0.0,-0.97628,1e-05,2.82616]
[1744137800499,79.67,77472.1082,0.0,-0.97633,1e-05,2.82092]
[1744137802512,79.66,77475.7266,0.0,-0.97629,1e-05,2.82575]
[1744137803519,79.66,77474.9909,0.0,-0.9763,1e-05,2.82456]
[1744137804526,79.66,77464.7515,0.0,-0.97644,1e-05,2.80986]
[1744137805533,79.66,77455.3428,0.0,-0.97657,1e-05,2.79639]
[1744137808554,79.66,77450.6418,0.0,-0.97664,1e-05,2.78941]
[1744137810568,79.66,77454.1567,0.0,-0.97659,1e-05,2.79461]
[1744137811575,79.66,77458.4561,0.0,-0.97655,1e-05,2.79788]
[1744137817607,79.68,77484.6838,0.0,-0.97617,1e-05,2.83724]
[1744137818608,79.68,77500.3156,0.0,-0.97595,1e-05,2.85993]
[1744137819609,79.68,77504.6688,0.0,-0.97589,1e-05,2.86644]
[1744137820610,79.68,77501.1588,0.0,-0.97593,1e-05,2.86162]
[1744137821611,79.68,77494.4054,0.0,-0.97602,1e-05,2.85216]
[1744137821906,79.68,77494.4054,0.0,-0.97602,1e-05,2.85216]
[1744137822007,79.68,77494.4054,0.0,-0.97602,1e-05,2.85244]
[1744137823613,79.69,77488.1831,0.0,-0.97611,1e-05,2.84377]
[1744137824614,79.69,77495.988,0.0,-0.97599,1e-05,2.85524]
[1744137825615,79.69,77498.3499,0.0,-0.97596,1e-05,2.85888]
[1744137826616,79.69,77501.5606,0.0,-0.97591,1e-05,2.86374]
[1744137828618,79.7,77495.457,0.0,-0.97599,1e-05,2.85545]
[1744137829619,79.7,77488.4191,0.0,-0.97609,1e-05,2.8456]
[1744137830620,79.7,77480.7593,0.0,-0.97619,1e-05,2.83491]
[1744137831621,79.7,77477.1028,0.0,-0.97624,1e-05,2.82998]
[1744137832622,79.7,77472.7834,0.0,-0.9763,1e-05,2.82411]
[1744137833249,79.7,77472.7834,0.0,-0.9763,1e-05,2.82411]
[1744137833350,79.71,77472.7834,0.0,-0.97629,1e-05,2.82441]
[1744137835625,79.71,77467.4448,0.0,-0.97636,1e-05,2.81742]
[1744137836626,79.71,77462.1848,0.0,-0.97643,1e-05,2.81026]
[1744137837627,79.71,77456.8344,0.0,-0.97651,1e-05,2.80253]
[1744137838628,79.71,77453.8078,0.0,-0.97655,1e-05,2.79812]
[1744137843633,79.71,77453.7238,0.0,-0.97655,1e-05,2.79832]
[1744137846639,79.72,77459.741,0.0,-0.97645,1e-05,2.80787]
[1744137847639,79.72,77463.0508,0.0,-0.97641,1e-05,2.81289]
[1744137848640,79.72,77466.575,0.0,-0.97635,1e-05,2.81821]
[1744137849641,79.73,77469.9009,0.0,-0.9763,1e-05,2.82325]
[1744137852644,79.73,77466.586,0.0,-0.97634,1e-05,2.81944]
[1744137855647,79.74,77464.1273,0.0,-0.97637,1e-05,2.8164]
[1744137857649,79.73,77468.1744,0.0,-0.97632,1e-05,2.82184]
[1744137860922,79.73,77464.9053,0.0,-0.97637,1e-05,2.81657]
[1744137861929,79.73,77461.0479,0.0,-0.97642,1e-05,2.81094]
[1744137862936,79.73,77457.7079,0.0,-0.97647,1e-05,2.80607]
[1744137863943,79.73,77455.3735,0.0,-0.9765,1e-05,2.80262]
[1744137867971,79.72,77452.896,0.0,-0.97654,1e-05,2.79861]
[1744137873006,79.72,77446.7108,0.0,-0.97666,1e-05,2.78615]
[1744137874013,79.72,77442.8169,0.0,-0.97671,1e-05,2.78056]
[1744137879048,79.71,77443.7623,0.0,-0.97671,1e-05,2.78143]
[1744137880055,79.71,77447.7743,0.0,-0.97665,1e-05,2.78699]
[1744137881543,79.71,77447.7743,0.0,-0.97665,1e-05,2.78699]
[1744137881644,79.71,77447.7743,0.0,-0.97665,1e-05,2.78689]
[1744137886679,79.71,77448.7497,0.0,-0.97664,1e-05,2.78821]
[1744137888111,79.72,77451.0312,0.0,-0.9766,1e-05,2.79212]
[1744137889118,79.72,77459.8351,0.0,-0.97648,1e-05,2.80493]
[1744137891684,79.72,77453.1924,0.0,-0.97657,1e-05,2.79574]
[1744137892762,79.72,77453.1924,0.0,-0.97657,1e-05,2.79563]
[1744137893146,79.72,77453.1924,0.0,-0.97657,1e-05,2.79555]
[1744137894153,79.72,77438.1165,0.0,-0.97678,1e-05,2.77419]
[1744137895160,79.72,77434.3184,0.0,-0.97683,1e-05,2.76877]
[1744137900195,79.72,77429.7605,0.0,-0.97689,1e-05,2.76205]
[1744137901202,79.72,77424.0618,0.0,-0.97697,1e-05,2.75401]
[1744137906703,79.71,77477.1993,0.0,-0.97624,1e-05,2.82889]
[1744137907254,79.71,77477.1993,0.0,-0.97625,1e-05,2.82869]
[1744137908261,79.71,77492.0144,0.0,-0.97604,1e-05,2.8497]
[1744137912289,79.71,77487.223,0.0,-0.97612,1e-05,2.84203]
[1744137913296,79.71,77479.3986,0.0,-0.97623,1e-05,2.83067]
[1744137914303,79.7,77473.4353,0.0,-0.97631,1e-05,2.82199]
[1744137918343,79.7,77475.8159,0.0,-0.97629,1e-05,2.82474]
[1744137921364,79.7,77480.7309,0.0,-0.97622,1e-05,2.83124]
[1744137922371,79.7,77486.8288,0.0,-0.97614,1e-05,2.83996]
[1744137924386,79.69,77492.2133,0.0,-0.97607,1e-05,2.84705]
[1744137925725,79.69,77509.5008,0.0,-0.97583,1e-05,2.87171]
[1744137927408,79.69,77502.6312,0.0,-0.97593,1e-05,2.86135]
[1744137928415,79.69,77497.2759,0.0,-0.97601,1e-05,2.85343]
[1744137929422,79.68,77496.3996,0.0,-0.97602,1e-05,2.85195]
[1744137930429,79.68,77503.9861,0.0,-0.97592,1e-05,2.86262]
[1744137931436,79.68,77511.5899,0.0,-0.97584,1e-05,2.87012]
[1744137932443,79.68,77520.702,0.0,-0.97571,1e-05,2.88305]
[1744137933450,79.68,77514.762,0.0,-0.9758,1e-05,2.87421]
[1744137935464,79.67,77515.4025,0.0,-0.97579,1e-05,2.87461]
[1744137936471,79.67,77530.9157,0.0,-0.97557,1e-05,2.89711]
[1744137938486,79.67,77531.9656,0.0,-0.97557,1e-05,2.89803]
[1744137939502,79.67,77543.8889,0.0,-0.9754,1e-05,2.9151]
[1744137942224,79.66,77545.0947,0.0,-0.97539,1e-05,2.91622]
[1744137942670,79.66,77545.0947,0.0,-0.97539,1e-05,2.91622]
[1744137942715,79.66,77545.0947,0.0,-0.97539,1e-05,2.91588]
[1744137943524,79.66,77554.9013,0.0,-0.97525,1e-05,2.9299]
[1744137945538,79.66,77551.7083,0.0,-0.9753,1e-05,2.92503]
[1744137947552,79.66,77549.2699,0.0,-0.97533,1e-05,2.92179]
[1744137948559,79.66,77535.087,0.0,-0.97553,1e-05,2.90126]
[1744137949566,79.66,77534.9086,0.0,-0.97553,1e-05,2.90121]
[1744137950573,79.66,77521.0681,0.0,-0.97573,1e-05,2.88086]
[1744137951581,79.66,77518.3055,0.0,-0.97578,1e-05,2.87662]
[1744137952587,79.66,77515.0544,0.0,-0.97582,1e-05,2.87166]
[1744137953594,79.65,77518.9418,0.0,-0.97577,1e-05,2.87704]
[1744137954603,79.65,77516.3059,0.0,-0.97581,1e-05,2.873]
[1744137955639,79.65,77510.8775,0.0,-0.97589,1e-05,2.86495]
[1744137956767,79.65,77472.0239,0.0,-0.97643,1e-05,2.80915]
[1744137957623,79.65,77472.0239,0.0,-0.97643,1e-05,2.80904]
[1744137958630,79.65,77458.2436,0.0,-0.97663,1e-05,2.78938]
[1744137959637,79.65,77459.449,0.0,-0.97661,1e-05,2.79096]
[1744137960644,79.65,77469.4787,0.0,-0.97647,1e-05,2.80504]
[1744137961651,79.65,77475.7493,0.0,-0.97639,1e-05,2.81379]
[1744137962658,79.65,77489.0269,0.0,-0.9762,1e-05,2.83274]
[1744137963666,79.64,77489.0269,0.0,-0.97621,1e-05,2.83227]
[1744137964682,79.64,77520.0866,0.0,-0.97578,1e-05,2.8767]
[1744137965688,79.64,77534.1351,0.0,-0.97558,1e-05,2.89708]
[1744137966696,79.64,77534.1351,0.0,-0.97558,1e-05,2.89643]
[1744137967703,79.63,77552.2011,0.0,-0.97533,1e-05,2.92248]
[1744137968710,79.63,77551.0023,0.0,-0.97535,1e-05,2.92043]
[1744137969717,79.63,77541.0828,0.0,-0.97549,1e-05,2.90565]
[1744137970724,79.63,77536.6118,0.0,-0.97556,1e-05,2.89885]
[1744137972738,79.62,77530.1432,0.0,-0.97566,1e-05,2.88889]
[1744137973050,79.62,77530.1432,0.0,-0.97566,1e-05,2.88889]
[1744137974752,79.62,77535.973,0.0,-0.97558,1e-05,2.89681]
[1744137975759,79.62,77531.1302,0.0,-0.97565,1e-05,2.88949]
[1744137976766,79.62,77534.1009,0.0,-0.97561,1e-05,2.89353]
[1744137977777,79.61,77536.6356,0.0,-0.97558,1e-05,2.89692]
[1744137978784,79.61,77542.3761,0.0,-0.9755,1e-05,2.90497]
[1744137979792,79.61,77550.1071,0.0,-0.97539,1e-05,2.91592]
[1744137980799,79.61,77563.3071,0.0,-0.97521,1e-05,2.9349]
[1744137981806,79.6,77570.9361,0.0,-0.9751,1e-05,2.94576]
[1744137983809,79.6,77573.7861,0.0,-0.97507,1e-05,2.94924]
[1744137984810,79.6,77587.9037,0.0,-0.97487,1e-05,2.96971]
[1744137985811,79.59,77596.2919,0.0,-0.97475,1e-05,2.98173]
[1744137986812,79.59,77602.0748,0.0,-0.97467,1e-05,2.9899]
[1744137988814,79.59,77595.3519,0.0,-0.97477,1e-05,2.97905]
[1744137989815,79.58,77598.6206,0.0,-0.97473,1e-05,2.98348]
[1744137991818,79.58,77630.3775,0.0,-0.9743,1e-05,3.02671]
[1744137993821,79.57,77619.2129,0.0,-0.97447,1e-05,3.009]
[1744137995823,79.57,77600.9538,0.0,-0.97475,1e-05,2.98133]
[1744137996824,79.56,77559.4687,0.0,-0.97535,1e-05,2.91941]
[1744137997825,79.56,77550.6843,0.0,-0.97548,1e-05,2.90627]
[1744137998827,79.56,77538.4651,0.0,-0.97566,1e-05,2.8882]
[1744137999827,79.56,77530.4269,0.0,-0.97578,1e-05,2.87629]
[1744138000828,79.55,77518.1716,0.0,-0.97595,1e-05,2.85836]
[1744138001829,79.55,77510.4884,0.0,-0.97606,1e-05,2.8471]
[1744138005834,79.55,77514.9195,0.0,-0.97601,1e-05,2.85288]
[1744138006835,79.55,77522.6899,0.0,-0.9759,1e-05,2.86386]
[1744138006987,79.55,77522.6899,0.0,-0.9759,1e-05,2.86361]
[1744138008837,79.54,77534.1569,0.0,-0.97574,1e-05,2.87996]
[1744138010323,79.54,77534.1569,0.0,-0.97574,1e-05,2.87971]
[1744138010394,79.54,77534.1569,0.0,-0.97575,1e-05,2.87942]
[1744138011017,79.54,77549.6139,0.0,-0.97553,1e-05,2.90161]
[1744138012023,79.54,77553.1738,0.0,-0.97548,1e-05,2.90651]
[1744138013030,79.53,77552.6151,0.0,-0.97549,1e-05,2.90542]
[1744138014037,79.53,77544.4452,0.0,-0.97561,1e-05,2.89327]
[1744138015847,79.53,77529.3675,0.0,-0.97583,1e-05,2.87115]
[1744138016051,79.53,77529.3675,0.0,-0.97583,1e-05,2.87094]
[1744138017312,79.53,77529.3675,0.0,-0.97583,1e-05,2.87094]
[1744138017390,79.53,77529.3675,0.0,-0.97583,1e-05,2.87075]
[1744138018850,79.53,77509.6519,0.0,-0.97611,1e-05,2.84214]
[1744138019072,79.53,77509.6519,0.0,-0.97611,1e-05,2.84197]
[1744138020853,79.52,77494.9783,0.0,-0.97632,1e-05,2.82079]
[1744138021087,79.52,77494.9783,0.0,-0.97632,1e-05,2.82066]
[1744138022094,79.52,77485.8819,0.0,-0.97645,1e-05,2.80757]
[1744138023101,79.52,77483.2469,0.0,-0.97649,1e-05,2.8037]
[1744138027129,79.53,77487.7341,0.0,-0.97642,1e-05,2.8105]
[1744138029143,79.53,77495.1507,0.0,-0.97631,1e-05,2.82173]
[1744138030863,79.54,77455.0104,0.0,-0.97685,1e-05,2.76557]
[1744138032865,79.54,77447.7828,0.0,-0.97695,1e-05,2.75624]
[1744138036508,79.54,77447.5998,0.0,-0.97694,1e-05,2.75637]
[1744138036630,79.54,77447.5998,0.0,-0.97694,1e-05,2.75637]
[1744138036731,79.55,77447.5998,0.0,-0.97694,1e-05,2.75681]
[1744138037199,79.55,77437.5214,0.0,-0.97707,1e-05,2.74312]
[1744138038206,79.55,77434.1918,0.0,-0.97711,1e-05,2.73891]
[1744138040220,79.56,77436.8705,0.0,-0.97707,1e-05,2.74353]
[1744138043241,79.57,77441.413,0.0,-0.97699,1e-05,2.75117]
[1744138044974,79.57,77441.1051,0.0,-0.97699,1e-05,2.75116]
[1744138049882,79.58,77436.5373,0.0,-0.97705,1e-05,2.74547]
[1744138050291,79.58,77436.5373,0.0,-0.97705,1e-05,2.74547]
[1744138051298,79.58,77425.5745,0.0,-0.97722,1e-05,2.72705]
[1744138052603,79.58,77425.5745,0.0,-0.97722,1e-05,2.72705]
[1744138052704,79.58,77425.5745,0.0,-0.97722,1e-05,2.72708]
[1744138053312,79.58,77409.971,0.0,-0.97743,1e-05,2.70545]
[1744138056334,79.58,77407.6659,0.0,-0.97746,1e-05,2.7024]
[1744138057341,79.58,77404.453,0.0,-0.9775,1e-05,2.69802]
[1744138058348,79.58,77395.5368,0.0,-0.97762,1e-05,2.6858]
[1744138059355,79.58,77392.8625,0.0,-0.97765,1e-05,2.68221]
[1744138060362,79.58,77384.9095,0.0,-0.97776,1e-05,2.67138]
[1744138061369,79.58,77380.9304,0.0,-0.97781,1e-05,2.66602]
[1744138062376,79.58,77386.2413,0.0,-0.97774,1e-05,2.67339]
[1744138063390,79.58,77389.2297,0.0,-0.9777,1e-05,2.67756]
[1744138064084,79.58,77389.2297,0.0,-0.9777,1e-05,2.67756]
[1744138064391,79.58,77389.2297,0.0,-0.9777,1e-05,2.6776]
[1744138065398,79.58,77408.4302,0.0,-0.97744,1e-05,2.70412]
[1744138066407,79.58,77413.9902,0.0,-0.97737,1e-05,2.71182]
[1744138067414,79.58,77424.5615,0.0,-0.97723,1e-05,2.72651]
[1744138068421,79.58,77431.9156,0.0,-0.97713,1e-05,2.73674]
[1744138069131,79.58,77431.9156,0.0,-0.97713,1e-05,2.73674]
[1744138069428,79.58,77431.9156,0.0,-0.97713,1e-05,2.73671]
[1744138070435,79.58,77438.6395,0.0,-0.97704,1e-05,2.74609]
[1744138071442,79.58,77435.2435,0.0,-0.97708,1e-05,2.74132]
[1744138072449,79.58,77432.0039,0.0,-0.97713,1e-05,2.73678]
[1744138075915,79.58,77441.2977,0.0,-0.977,1e-05,2.74969]
[1744138079499,79.58,77439.0282,0.0,-0.97703,1e-05,2.74644]
[1744138080508,79.58,77434.0273,0.0,-0.9771,1e-05,2.73944]
[1744138081514,79.58,77426.8092,0.0,-0.9772,1e-05,2.72934]
[1744138082521,79.58,77435.2494,0.0,-0.97709,1e-05,2.74104]
[1744138083926,79.58,77469.3321,0.0,-0.97662,1e-05,2.7888]
[1744138085929,79.58,77455.2293,0.0,-0.97682,1e-05,2.76873]
[1744138086930,79.58,77450.5367,0.0,-0.97688,1e-05,2.76207]
[1744138087032,79.58,77450.5367,0.0,-0.97688,1e-05,2.76207]
[1744138087153,79.58,77450.5367,0.0,-0.97688,1e-05,2.76207]
[1744138087931,79.58,77453.6488,0.0,-0.97684,1e-05,2.76639]
[1744138091588,79.58,77450.9006,0.0,-0.97688,1e-05,2.76235]
[1744138093602,79.57,77454.3224,0.0,-0.97683,1e-05,2.76705]
[1744138094609,79.57,77448.4332,0.0,-0.97691,1e-05,2.75871]
[1744138095616,79.57,77452.6778,0.0,-0.97686,1e-05,2.76468]
[1744138096623,79.57,77452.6778,0.0,-0.97686,1e-05,2.76461]
[1744138097630,79.57,77437.0901,0.0,-0.97707,1e-05,2.74272]
[1744138098637,79.57,77431.9579,0.0,-0.97714,1e-05,2.73553]
[1744138099646,79.57,77435.3984,0.0,-0.97709,1e-05,2.74031]
[1744138100653,79.57,77439.3074,0.0,-0.97704,1e-05,2.74578]
[1744138101660,79.57,77426.4624,0.0,-0.97721,1e-05,2.72786]
[1744138102667,79.57,77418.7016,0.0,-0.97732,1e-05,2.71708]
[1744138104041,79.57,77416.8366,0.0,-0.97734,1e-05,2.7145]
[1744138104683,79.57,77416.8366,0.0,-0.97734,1e-05,2.71451]
[1744138105690,79.57,77421.2259,0.0,-0.97728,1e-05,2.72062]
[1744138106697,79.57,77424.8286,0.0,-0.97723,1e-05,2.72562]
[1744138107704,79.57,77432.4084,0.0,-0.97713,1e-05,2.73617]
[1744138108711,79.57,77438.22,0.0,-0.97705,1e-05,2.74427]
[1744138111732,79.57,77440.4528,0.0,-0.97705,1e-05,2.74417]
[1744138112739,79.57,77443.1565,0.0,-0.97701,1e-05,2.74791]
[1744138113746,79.57,77447.3072,0.0,-0.97696,1e-05,2.75369]
[1744138114753,79.57,77450.4387,0.0,-0.97692,1e-05,2.75803]
[1744138116768,79.57,77452.8103,0.0,-0.97688,1e-05,2.76127]
[1744138117774,79.57,77448.4422,0.0,-0.97694,1e-05,2.75512]
[1744138118781,79.57,77434.7328,0.0,-0.97713,1e-05,2.73597]
[1744138119788,79.57,77406.6871,0.0,-0.97751,1e-05,2.69706]
[1744138120795,79.57,77402.6398,0.0,-0.97756,1e-05,2.69154]
[1744138123816,79.57,77405.642,0.0,-0.97752,1e-05,2.69586]
[1744138124823,79.57,77402.1865,0.0,-0.97756,1e-05,2.69115]
[1744138128853,79.58,77406.0957,0.0,-0.97751,1e-05,2.69679]
[1744138129860,79.58,77403.5663,0.0,-0.97754,1e-05,2.69336]
[1744138131874,79.58,77395.9687,0.0,-0.97764,1e-05,2.68304]
[1744138132881,79.58,77391.1338,0.0,-0.9777,1e-05,2.67649]
[1744138133888,79.58,77388.4142,0.0,-0.97774,1e-05,2.67283]
[1744138134895,79.58,77393.163,0.0,-0.97767,1e-05,2.67942]
[1744138135903,79.58,77402.7596,0.0,-0.97755,1e-05,2.69269]
[1744138136910,79.58,77405.2185,0.0,-0.97751,1e-05,2.69618]
[1744138137917,79.58,77390.3306,0.0,-0.97771,1e-05,2.67577]
[1744138138963,79.58,77390.3306,0.0,-0.97771,1e-05,2.67577]
[1744138138989,79.58,77377.4353,0.0,-0.97788,1e-05,2.65821]
[1744138143959,79.59,77375.5684,0.0,-0.9779,1e-05,2.65621]
[1744138144968,79.59,77388.7515,0.0,-0.97772,1e-05,2.67435]
[1744138145974,79.59,77393.0878,0.0,-0.97767,1e-05,2.68036]
[1744138146981,79.59,77405.4873,0.0,-0.9775,1e-05,2.69748]
[1744138147988,79.59,77418.4915,0.0,-0.97733,1e-05,2.7155]
[1744138148995,79.59,77428.4808,0.0,-0.97719,1e-05,2.72938]
[1744138150001,79.59,77446.3739,0.0,-0.97695,1e-05,2.75436]
[1744138152005,79.59,77438.9142,0.0,-0.97705,1e-05,2.74384]
[1744138153005,79.59,77435.638,0.0,-0.9771,1e-05,2.73924]
[1744138154006,79.59,77438.8031,0.0,-0.97705,1e-05,2.74364]
[1744138157011,79.58,77444.5189,0.0,-0.97698,1e-05,2.75156]
[1744138159013,79.58,77420.2285,0.0,-0.97731,1e-05,2.71763]
[1744138160014,79.58,77423.6006,0.0,-0.97726,1e-05,2.72233]
[1744138162017,79.58,77427.6234,0.0,-0.97721,1e-05,2.72794]
[1744138164603,79.58,77427.3197,0.0,-0.97721,1e-05,2.72752]
[1744138167021,79.58,77432.7375,0.0,-0.97714,1e-05,2.73507]
[1744138168022,79.58,77428.4746,0.0,-0.9772,1e-05,2.72912]
[1744138171025,79.58,77422.5282,0.0,-0.9773,1e-05,2.71774]
[1744138172027,79.59,77412.2449,0.0,-0.97744,1e-05,2.70351]
[1744138173027,79.59,77416.7852,0.0,-0.97738,1e-05,2.70983]
[1744138174028,79.59,77422.6181,0.0,-0.9773,1e-05,2.71795]
[1744138175029,79.59,77427.9209,0.0,-0.97723,1e-05,2.72533]
[1744138176034,79.59,77438.9428,0.0,-0.97708,1e-05,2.74069]
[1744138177034,79.59,77453.3613,0.0,-0.97688,1e-05,2.76086]
[1744138178035,79.58,77466.4015,0.0,-0.97671,1e-05,2.77916]
[1744138179036,79.58,77474.0887,0.0,-0.9766,1e-05,2.78994]
[1744138180037,79.58,77478.5987,0.0,-0.97654,1e-05,2.79622]
[1744138183040,79.58,77472.34,0.0,-0.97663,1e-05,2.78702]
[1744138184041,79.58,77463.2934,0.0,-0.97675,1e-05,2.77415]
[1744138185042,79.58,77458.9753,0.0,-0.97681,1e-05,2.768]
[1744138186043,79.58,77452.0932,0.0,-0.97691,1e-05,2.75827]
[1744138186718,79.58,77452.0932,0.0,-0.97691,1e-05,2.75827]
[1744138186819,79.58,77452.0932,0.0,-0.97691,1e-05,2.75824]
[1744138187107,79.58,77452.0932,0.0,-0.97691,1e-05,2.75824]
[1744138187277,79.58,77452.0932,0.0,-0.97691,1e-05,2.75822]
[1744138188284,79.58,77440.2149,0.0,-0.97707,1e-05,2.74154]
[1744138190356,79.58,77440.5672,0.0,-0.97707,1e-05,2.74202]
[1744138191305,79.58,77432.5971,0.0,-0.97717,1e-05,2.7309]
[1744138192249,79.58,77432.5971,0.0,-0.97717,1e-05,2.7309]
[1744138192312,79.58,77432.5971,0.0,-0.97717,1e-05,2.73092]
[1744138193319,79.58,77421.1194,0.0,-0.97733,1e-05,2.71497]
[1744138194326,79.58,77417.3334,0.0,-0.97738,1e-05,2.70977]
[1744138195333,79.58,77407.9635,0.0,-0.9775,1e-05,2.69686]
[1744138196340,79.58,77404.3797,0.0,-0.97755,1e-05,2.69197]
[1744138198354,79.58,77401.028,0.0,-0.97759,1e-05,2.68747]
[1744138199361,79.58,77406.1514,0.0,-0.97752,1e-05,2.69459]
[1744138202382,79.58,77404.0954,0.0,-0.97755,1e-05,2.6919]
[1744138204061,79.58,77423.2558,0.0,-0.97729,1e-05,2.71846]
[1744138207417,79.58,77418.7112,0.0,-0.97735,1e-05,2.71224]
[1744138208425,79.58,77414.8109,0.0,-0.9774,1e-05,2.70688]
[1744138209432,79.58,77412.4605,0.0,-0.97744,1e-05,2.70366]
[1744138212069,79.59,77387.98,0.0,-0.97776,1e-05,2.67006]
[1744138213070,79.59,77365.125,0.0,-0.97806,1e-05,2.63898]
[1744138214071,79.59,77372.4198,0.0,-0.97796,1e-05,2.64905]
[1744138215072,79.59,77368.5796,0.0,-0.97801,1e-05,2.64396]
[1744138216073,79.59,77358.3122,0.0,-0.97814,1e-05,2.63016]
[1744138219076,79.59,77344.6178,0.0,-0.97832,1e-05,2.61214]
[1744138220079,79.59,77334.2028,0.0,-0.97845,1e-05,2.59832]
[1744138225547,79.6,77338.0046,0.0,-0.97839,1e-05,2.60444]
[1744138227086,79.6,77372.6306,0.0,-0.97794,1e-05,2.65151]
[1744138228087,79.6,77405.136,0.0,-0.97751,1e-05,2.69628]
[1744138230089,79.6,77431.6171,0.0,-0.97715,1e-05,2.73305]
[1744138231090,79.6,77426.0123,0.0,-0.97725,1e-05,2.72212]
[1744138232091,79.6,77420.5757,0.0,-0.97732,1e-05,2.71459]
[1744138233092,79.6,77414.8475,0.0,-0.9774,1e-05,2.70667]
[1744138235524,79.6,77416.8068,0.0,-0.97737,1e-05,2.70945]
[1744138235851,79.6,77416.8068,0.0,-0.97737,1e-05,2.70945]
[1744138236095,79.6,77411.1684,0.0,-0.97745,1e-05,2.70168]
[1744138238097,79.61,77414.5809,0.0,-0.9774,1e-05,2.70648]
[1744138240119,79.61,77395.8917,0.0,-0.97765,1e-05,2.68081]
[1744138241120,79.61,77381.1925,0.0,-0.97784,1e-05,2.66075]
[1744138243122,79.61,77400.7742,0.0,-0.97758,1e-05,2.68781]
[1744138245124,79.61,77406.0401,0.0,-0.97751,1e-05,2.69519]
[1744138246125,79.61,77403.3824,0.0,-0.97755,1e-05,2.69158]
[1744138247126,79.61,77406.9925,0.0,-0.9775,1e-05,2.69662]
[1744138249128,79.61,77401.3393,0.0,-0.97757,1e-05,2.68893]
[1744138250129,79.61,77396.4399,0.0,-0.97764,1e-05,2.68225]
[1744138251130,79.61,77389.4686,0.0,-0.97773,1e-05,2.67276]
[1744138254133,79.61,77397.4743,0.0,-0.97762,1e-05,2.68402]
[1744138254492,79.61,77397.4743,0.0,-0.97762,1e-05,2.68402]
[1744138254584,79.61,77397.4743,0.0,-0.97762,1e-05,2.68402]
[1744138255134,79.61,77401.7669,0.0,-0.97756,1e-05,2.69]
[1744138256135,79.61,77395.3228,0.0,-0.97765,1e-05,2.6812]
[1744138257136,79.62,77390.3595,0.0,-0.97771,1e-05,2.67446]
[1744138259138,79.62,77374.1025,0.0,-0.97792,1e-05,2.65244]
[1744138260140,79.62,77363.468,0.0,-0.97806,1e-05,2.6381]
[1744138262145,79.62,77358.6835,0.0,-0.97812,1e-05,2.63191]
[1744138264864,79.62,77358.6835,0.0,-0.97812,1e-05,2.63228]
[1744138265871,79.62,77332.8096,0.0,-0.97845,1e-05,2.59757]
[1744138266878,79.63,77324.0847,0.0,-0.97856,1e-05,2.58611]
[1744138267885,79.63,77320.232,0.0,-0.97861,1e-05,2.58119]
[1744138269899,79.63,77323.502,0.0,-0.97856,1e-05,2.58602]
[1744138270909,79.63,77327.9556,0.0,-0.9785,1e-05,2.5922]
[1744138271917,79.63,77333.4945,0.0,-0.97843,1e-05,2.59984]
[1744138272713,79.63,77333.4945,0.0,-0.97843,1e-05,2.59984]
[1744138272907,79.63,77333.4945,0.0,-0.97843,1e-05,2.59984]
[1744138272924,79.64,77333.4945,0.0,-0.97842,1e-05,2.60005]
[1744138274939,79.64,77337.8517,0.0,-0.97836,1e-05,2.6063]
[1744138275945,79.64,77340.876,0.0,-0.97832,1e-05,2.61057]
[1744138277959,79.64,77345.7344,0.0,-0.97826,1e-05,2.61748]
[1744138282994,79.65,77347.116,0.0,-0.97823,1e-05,2.62022]
[1744138285174,79.65,77341.5651,0.0,-0.9783,1e-05,2.61309]
[1744138287022,79.65,77346.0338,0.0,-0.97824,1e-05,2.61946]
[1744138288029,79.66,77354.5221,0.0,-0.97813,1e-05,2.63109]
[1744138289036,79.66,77360.5864,0.0,-0.97805,1e-05,2.63944]
[1744138290043,79.66,77372.0251,0.0,-0.9779,1e-05,2.65514]
[1744138291050,79.66,77374.5679,0.0,-0.97789,1e-05,2.65566]
[1744138292057,79.66,77370.5542,0.0,-0.97794,1e-05,2.65031]
[1744138294071,79.66,77367.0959,0.0,-0.97798,1e-05,2.64586]
[1744138297095,79.66,77368.2016,0.0,-0.97796,1e-05,2.64772]
[1744138298102,79.66,77382.57,0.0,-0.97777,1e-05,2.66745]
[1744138299109,79.67,77384.1439,0.0,-0.97775,1e-05,2.66973]
[1744138299420,79.67,77384.1439,0.0,-0.97775,1e-05,2.66973]
[1744138299525,79.67,77384.1439,0.0,-0.97775,1e-05,2.66973]
[1744138300124,79.67,77384.1439,0.0,-0.97775,1e-05,2.66988]
[1744138301130,79.67,77358.6002,0.0,-0.97808,1e-05,2.63519]
[1744138302137,79.67,77352.1887,0.0,-0.97816,1e-05,2.62667]
[1744138303144,79.67,77345.0589,0.0,-0.97825,1e-05,2.61721]
[1744138307173,79.68,77344.8653,0.0,-0.97825,1e-05,2.61776]
[1744138308180,79.68,77313.5422,0.0,-0.97865,1e-05,2.57593]
[1744138309187,79.68,77317.9983,0.0,-0.97859,1e-05,2.58211]
[1744138311201,79.68,77321.9017,0.0,-0.97854,1e-05,2.58779]
[1744138316213,79.69,77321.486,0.0,-0.97853,1e-05,2.58835]
[1744138316881,79.69,77321.486,0.0,-0.97853,1e-05,2.58835]
[1744138319216,79.7,77313.8803,0.0,-0.97862,1e-05,2.57886]
[1744138320217,79.7,77307.3909,0.0,-0.9787,1e-05,2.57046]
[1744138324222,79.7,77312.5783,0.0,-0.97863,1e-05,2.57787]
[1744138325223,79.7,77260.9603,0.0,-0.97928,1e-05,2.50997]
[1744138326224,79.71,77239.7371,0.0,-0.97953,1e-05,2.4831]
[1744138327225,79.71,77236.6463,0.0,-0.97957,1e-05,2.47948]
[1744138328226,79.72,77233.6551,0.0,-0.9796,1e-05,2.47601]
[1744138331229,79.73,77218.5924,0.0,-0.97977,1e-05,2.45781]
[1744138333237,79.73,77234.1561,0.0,-0.97957,1e-05,2.47876]
[1744138334238,79.73,77237.8145,0.0,-0.97952,1e-05,2.48389]
[1744138335239,79.74,77241.7344,0.0,-0.97947,1e-05,2.48937]
[1744138337249,79.74,77253.9602,0.0,-0.97931,1e-05,2.50604]
[1744138338250,79.75,77265.0585,0.0,-0.97917,1e-05,2.52091]
[1744138339251,79.75,77272.7278,0.0,-0.97907,1e-05,2.5313]
[1744138340252,79.75,77277.8858,0.0,-0.979,1e-05,2.5384]
[1744138341253,79.75,77286.7994,0.0,-0.97889,1e-05,2.55047]
[1744138342254,79.75,77283.6098,0.0,-0.97893,1e-05,2.54654]
[1744138343255,79.76,77287.1604,0.0,-0.97888,1e-05,2.55152]
[1744138344256,79.76,77295.8837,0.0,-0.97877,1e-05,2.56335]
[1744138346258,79.76,77307.3934,0.0,-0.97862,1e-05,2.57918]
[1744138347259,79.76,77320.7949,0.0,-0.97844,1e-05,2.59732]
[1744138348237,79.76,77320.7949,0.0,-0.97844,1e-05,2.59732]
[1744138348290,79.76,77321.7988,0.0,-0.97843,1e-05,2.59887]
[1744138349261,79.77,77319.5372,0.0,-0.97845,1e-05,2.59604]
[1744138351263,79.77,77321.5546,0.0,-0.97845,1e-05,2.59613]
[1744138352264,79.77,77309.4391,0.0,-0.9786,1e-05,2.58015]
[1744138353265,79.77,77304.8276,0.0,-0.97866,1e-05,2.57424]
[1744138354266,79.77,77316.2219,0.0,-0.97851,1e-05,2.58968]
[1744138356268,79.78,77320.2901,0.0,-0.97845,1e-05,2.59555]
[1744138358270,79.78,77314.3731,0.0,-0.97852,1e-05,2.58805]
[1744138360272,79.78,77306.4709,0.0,-0.97862,1e-05,2.57795]
[1744138361274,79.79,77300.0365,0.0,-0.9787,1e-05,2.56962]
[1744138362274,79.79,77295.0649,0.0,-0.97876,1e-05,2.56327]
[1744138363366,79.79,77295.1559,0.0,-0.97876,1e-05,2.56365]
[1744138364276,79.79,77298.2322,0.0,-0.97872,1e-05,2.56799]
[1744138365277,79.79,77291.7689,0.0,-0.9788,1e-05,2.55967]
[1744138366162,79.79,77291.7689,0.0,-0.9788,1e-05,2.55967]
[1744138367280,79.8,77296.0436,0.0,-0.97874,1e-05,2.56588]
[1744138368280,79.8,77306.9165,0.0,-0.9786,1e-05,2.58059]
[1744138369281,79.8,77304.1403,0.0,-0.97863,1e-05,2.57713]
[1744138370282,79.8,77299.3891,0.0,-0.97869,1e-05,2.57104]
[1744138370541,79.8,77299.3891,0.0,-0.97869,1e-05,2.57104]
[1744138371283,79.8,77294.7395,0.0,-0.97874,1e-05,2.56511]
[1744138371875,79.8,77294.7395,0.0,-0.97874,1e-05,2.56511]
[1744138374223,79.81,77293.9147,0.0,-0.97875,1e-05,2.56453]
[1744138374286,79.81,77288.8663,0.0,-0.97881,1e-05,2.55809]
[1744138377289,79.82,77294.6955,0.0,-0.97873,1e-05,2.56663]
[1744138380292,79.82,77299.1683,0.0,-0.97866,1e-05,2.57332]
[1744138385300,79.83,77292.1881,0.0,-0.97874,1e-05,2.56525]
[1744138386301,79.83,77286.9115,0.0,-0.97881,1e-05,2.55852]
[1744138387302,79.83,77276.7865,0.0,-0.97893,1e-05,2.5454]
[1744138388303,79.84,77284.9134,0.0,-0.97883,1e-05,2.55642]
[1744138388747,79.84,77284.9134,0.0,-0.97882,1e-05,2.55664]
[1744138389754,79.84,77307.831,0.0,-0.97853,1e-05,2.58734]
[1744138390761,79.84,77319.4142,0.0,-0.97838,1e-05,2.60305]
[1744138392307,79.84,77331.3977,0.0,-0.97822,1e-05,2.61935]
[1744138393308,79.84,77334.0053,0.0,-0.97819,1e-05,2.62303]
[1744138393783,79.84,77334.0053,0.0,-0.97819,1e-05,2.62316]
[1744138394791,79.84,77349.4762,0.0,-0.97798,1e-05,2.6442]
[1744138396311,79.85,77371.6472,0.0,-0.97769,1e-05,2.67453]
[1744138397312,79.85,77366.5682,0.0,-0.97776,1e-05,2.66766]
[1744138398820,79.85,77361.6857,0.0,-0.97782,1e-05,2.6612]
[1744138399827,79.85,77355.8113,0.0,-0.9779,1e-05,2.6533]
[1744138402859,79.85,77354.7537,0.0,-0.97791,1e-05,2.65223]
[1744138403866,79.85,77343.6858,0.0,-0.97805,1e-05,2.63734]
[1744138405323,79.85,77328.4884,0.0,-0.97825,1e-05,2.61696]
[1744138405880,79.85,77328.4884,0.0,-0.97824,1e-05,2.61716]
[1744138406892,79.86,77317.2273,0.0,-0.97839,1e-05,2.6022]
[1744138408328,79.86,77306.361,0.0,-0.97852,1e-05,2.58785]
[1744138408903,79.86,77306.361,0.0,-0.97852,1e-05,2.5881]
[1744138409910,79.86,77294.842,0.0,-0.97867,1e-05,2.573]
[1744138410917,79.86,77280.2822,0.0,-0.97885,1e-05,2.55397]
[1744138411924,79.87,77270.8175,0.0,-0.97899,1e-05,2.53876]
[1744138413938,79.87,77265.4378,0.0,-0.97905,1e-05,2.5323]
[1744138414945,79.87,77264.6963,0.0,-0.97906,1e-05,2.53165]
[1744138415952,79.88,77255.0173,0.0,-0.97917,1e-05,2.51927]
[1744138416959,79.88,77252.2097,0.0,-0.97921,1e-05,2.51592]
[1744138417966,79.88,77255.0779,0.0,-0.97917,1e-05,2.51999]
[1744138418748,79.88,77255.0779,0.0,-0.97917,1e-05,2.51999]
[1744138419980,79.88,77264.6153,0.0,-0.97904,1e-05,2.53312]
[1744138422098,79.89,77263.9296,0.0,-0.97905,1e-05,2.53252]
[1744138422130,79.89,77263.9296,0.0,-0.97904,1e-05,2.53282]
[1744138423001,79.89,77269.7727,0.0,-0.97897,1e-05,2.5408]
[1744138424008,79.89,77273.1677,0.0,-0.97892,1e-05,2.54557]
[1744138425015,79.9,77269.4976,0.0,-0.97897,1e-05,2.54102]
[1744138428036,79.9,77264.2935,0.0,-0.97902,1e-05,2.53507]
[1744138429043,79.9,77259.2814,0.0,-0.97908,1e-05,2.52878]
[1744138431057,79.91,77263.4116,0.0,-0.97902,1e-05,2.5348]
[1744138432064,79.91,77270.1459,0.0,-0.97894,1e-05,2.54394]
[1744138433071,79.91,77279.1984,0.0,-0.97882,1e-05,2.55618]
[1744138434078,79.91,77276.5958,0.0,-0.97885,1e-05,2.55301]
[1744138435221,79.91,77276.5958,0.0,-0.97885,1e-05,2.55301]
[1744138435269,79.92,77276.5958,0.0,-0.97885,1e-05,2.55328]
[1744138437099,79.92,77271.7003,0.0,-0.9789,1e-05,2.54737]
[1744138439695,79.93,77273.6838,0.0,-0.97887,1e-05,2.55054]
[1744138440120,79.93,77273.6838,0.0,-0.97887,1e-05,2.55081]
[1744138444148,79.94,77267.9289,0.0,-0.97893,1e-05,2.54433]
[1744138448176,79.94,77263.7927,0.0,-0.97897,1e-05,2.54002]
[1744138450190,79.95,77267.7151,0.0,-0.97892,1e-05,2.54575]
[1744138451197,79.95,77271.6965,0.0,-0.97887,1e-05,2.55127]
[1744138454218,79.96,77269.6206,0.0,-0.97888,1e-05,2.54937]
[1744138455225,79.96,77263.5495,0.0,-0.97896,1e-05,2.54164]
[1744138457240,79.96,77261.2008,0.0,-0.97898,1e-05,2.53914]
[1744138458247,79.97,77256.4647,0.0,-0.97904,1e-05,2.53322]
[1744138459254,79.97,77251.0546,0.0,-0.9791,1e-05,2.52644]
[1744138460261,79.97,77245.9253,0.0,-0.97916,1e-05,2.52003]
[1744138465301,79.98,77254.2179,0.0,-0.97904,1e-05,2.53245]
[1744138466308,79.98,77260.18,0.0,-0.97897,1e-05,2.54058]
[1744138467315,79.99,77263.4832,0.0,-0.97892,1e-05,2.54519]
[1744138468322,79.99,77272.0617,0.0,-0.97881,1e-05,2.55678]
[1744138469329,79.99,77273.5802,0.0,-0.97879,1e-05,2.55907]
[1744138470337,79.99,77266.028,0.0,-0.97888,1e-05,2.54939]
[1744138471343,79.99,77249.8866,0.0,-0.97911,1e-05,2.52548]
[1744138472350,80.0,77244.5883,0.0,-0.97917,1e-05,2.51886]
[1744138474336,80.0,77243.9511,0.0,-0.97917,1e-05,2.51835]
[1744138474364,80.0,77243.9511,0.0,-0.97917,1e-05,2.51869]
[1744138475371,80.0,77235.0885,0.0,-0.97928,1e-05,2.50746]
[1744138476379,80.01,77231.9481,0.0,-0.97931,1e-05,2.50371]
[1744138477385,80.01,77234.5124,0.0,-0.97928,1e-05,2.50738]
[1744138478392,80.01,77238.7577,0.0,-0.97922,1e-05,2.51327]
[1744138479399,80.01,77229.553,0.0,-0.97933,1e-05,2.50162]
[1744138481414,80.02,77225.5554,0.0,-0.97937,1e-05,2.49714]
[1744138482423,80.02,77222.3275,0.0,-0.97941,1e-05,2.49331]
[1744138484433,80.03,77231.7474,0.0,-0.97929,1e-05,2.50625]
[1744138485434,80.03,77236.877,0.0,-0.97922,1e-05,2.51327]
[1744138487436,80.03,77247.3911,0.0,-0.97908,1e-05,2.52767]
[1744138487975,80.03,77247.3911,0.0,-0.97908,1e-05,2.52767]
[1744138488019,80.04,77247.3911,0.0,-0.97908,1e-05,2.52796]
[1744138489438,80.04,77256.7803,0.0,-0.97896,1e-05,2.54058]
[1744138491440,80.04,77260.7384,0.0,-0.9789,1e-05,2.54635]
[1744138492441,80.04,77263.8201,0.0,-0.97886,1e-05,2.55068]
[1744138493442,80.05,77260.9844,0.0,-0.9789,1e-05,2.54721]
[1744138494443,80.05,77255.0829,0.0,-0.97897,1e-05,2.53973]
[1744138495444,80.05,77246.1861,0.0,-0.97908,1e-05,2.52834]
[1744138496445,80.05,77242.085,0.0,-0.97912,1e-05,2.52328]
[1744138500449,80.06,77239.5048,0.0,-0.97914,1e-05,2.52114]
[1744138501450,80.07,77233.5694,0.0,-0.97922,1e-05,2.51371]
[1744138503452,80.07,77240.9057,0.0,-0.97912,1e-05,2.52394]
[1744138504453,80.07,77251.1295,0.0,-0.97899,1e-05,2.53765]
[1744138505454,80.07,77260.0984,0.0,-0.97887,1e-05,2.54973]
[1744138506714,80.08,77262.3065,0.0,-0.97884,1e-05,2.5529]
[1744138507456,80.08,77255.4494,0.0,-0.97892,1e-05,2.54414]
[1744138508457,80.08,77246.0329,0.0,-0.97904,1e-05,2.53205]
[1744138509458,80.08,77243.6525,0.0,-0.97907,1e-05,2.52923]
[1744138512461,80.09,77237.6827,0.0,-0.97913,1e-05,2.52232]
[1744138513462,80.09,77232.222,0.0,-0.9792,1e-05,2.51551]
[1744138515464,80.1,77228.623,0.0,-0.97924,1e-05,2.51146]
[1744138517466,80.1,77223.3561,0.0,-0.97929,1e-05,2.50527]
[1744138518765,80.1,77224.7057,0.0,-0.97927,1e-05,2.50737]
[1744138519468,80.11,77233.7542,0.0,-0.97916,1e-05,2.51949]
[1744138520469,80.11,77240.3784,0.0,-0.97907,1e-05,2.52846]
[1744138522471,80.11,77237.7437,0.0,-0.9791,1e-05,2.52562]
[1744138523632,80.12,77238.0229,0.0,-0.97909,1e-05,2.52629]
[1744138524473,80.12,77244.2868,0.0,-0.97901,1e-05,2.5348]
[1744138525474,80.12,77238.9193,0.0,-0.97908,1e-05,2.52806]
[1744138526475,80.12,77236.5135,0.0,-0.9791,1e-05,2.52521]
[1744138531480,80.13,77234.5354,0.0,-0.97914,1e-05,2.52116]
[1744138532481,80.14,77231.2978,0.0,-0.97917,1e-05,2.51725]
[1744138535484,80.14,77222.8756,0.0,-0.97927,1e-05,2.50723]
[1744138536485,80.15,77219.4928,0.0,-0.97931,1e-05,2.50317]
[1744138537157,80.15,77219.4928,0.0,-0.97931,1e-05,2.50317]
[1744138539488,80.15,77225.7094,0.0,-0.97922,1e-05,2.51228]
[1744138541490,80.16,77232.031,0.0,-0.97914,1e-05,2.52116]
[1744138542491,80.16,77234.4631,0.0,-0.9791,1e-05,2.52465]
[1744138546495,80.17,77236.8354,0.0,-0.97906,1e-05,2.52897]
[1744138547496,80.17,77244.4113,0.0,-0.97896,1e-05,2.53919]
[1744138548497,80.17,77257.4894,0.0,-0.9788,1e-05,2.55667]
[1744138549498,80.18,77268.3507,0.0,-0.97866,1e-05,2.57128]
[1744138550499,80.18,77282.5617,0.0,-0.97847,1e-05,2.59038]
[1744138553502,80.18,77269.6374,0.0,-0.97863,1e-05,2.5738]
[1744138553623,80.18,77269.6374,0.0,-0.97863,1e-05,2.5738]
[1744138553984,80.18,77269.6374,0.0,-0.97863,1e-05,2.5738]
[1744138554085,80.18,77269.6374,0.0,-0.97863,1e-05,2.57403]
[1744138555504,80.18,77258.756,0.0,-0.97877,1e-05,2.55986]
[1744138555943,80.19,77258.756,0.0,-0.97876,1e-05,2.56013]
[1744138556950,80.19,77249.6764,0.0,-0.97888,1e-05,2.54842]
[1744138557634,80.19,77249.6764,0.0,-0.97888,1e-05,2.54842]
[1744138557957,80.19,77249.6764,0.0,-0.97887,1e-05,2.54872]
[1744138558964,80.19,77237.305,0.0,-0.97902,1e-05,2.53275]
[1744138560355,80.19,77237.305,0.0,-0.97902,1e-05,2.53275]
[1744138560978,80.2,77233.9967,0.0,-0.97906,1e-05,2.529]
[1744138562992,80.2,77236.371,0.0,-0.97903,1e-05,2.5327]
[1744138564516,80.2,77243.3386,0.0,-0.97894,1e-05,2.54212]
[1744138566013,80.21,77249.6172,0.0,-0.97885,1e-05,2.55091]
[1744138568027,80.21,77242.1368,0.0,-0.97894,1e-05,2.54162]
[1744138569034,80.21,77236.9061,0.0,-0.979,1e-05,2.53505]
[1744138570051,80.22,77230.5732,0.0,-0.97908,1e-05,2.52706]
[1744138571056,80.22,77224.2079,0.0,-0.97915,1e-05,2.51905]
[1744138573070,80.22,77230.4206,0.0,-0.97907,1e-05,2.52778]
[1744138574077,80.23,77227.3834,0.0,-0.97911,1e-05,2.5241]
[1744138576091,80.23,77231.5515,0.0,-0.97905,1e-05,2.53015]
[1744138577098,80.23,77228.6018,0.0,-0.97908,1e-05,2.52659]
[1744138578532,80.23,77223.0732,0.0,-0.97915,1e-05,2.51967]
[1744138579112,80.24,77223.0732,0.0,-0.97915,1e-05,2.52]
[1744138580119,80.24,77212.7883,0.0,-0.97927,1e-05,2.50695]
[1744138581126,80.24,77204.294,0.0,-0.97937,1e-05,2.49628]
[1744138582133,80.25,77197.8768,0.0,-0.97945,1e-05,2.48833]
[1744138585155,80.25,77200.7457,0.0,-0.9794,1e-05,2.49309]
[1744138586162,80.26,77204.9599,0.0,-0.97935,1e-05,2.49889]
[1744138587169,80.26,77207.9238,0.0,-0.97931,1e-05,2.50306]
[1744138588510,80.26,77207.9238,0.0,-0.97931,1e-05,2.50306]
[1744138588542,80.26,77218.6519,0.0,-0.97917,1e-05,2.51733]
[1744138592205,80.27,77214.6339,0.0,-0.97923,1e-05,2.51038]
[1744138595225,80.28,77220.0727,0.0,-0.97915,1e-05,2.5184]
[1744138596232,80.28,77226.2258,0.0,-0.97907,1e-05,2.52673]
[1744138598246,80.28,77231.6568,0.0,-0.979,1e-05,2.5344]
[1744138599253,80.29,77235.1117,0.0,-0.97896,1e-05,2.5392]
[1744138600719,80.29,77236.9317,0.0,-0.97893,1e-05,2.54186]
[1744138603284,80.29,77230.4309,0.0,-0.979,1e-05,2.53418]
[1744138604291,80.3,77226.6944,0.0,-0.97905,1e-05,2.52957]
[1744138605298,80.3,77229.8229,0.0,-0.97901,1e-05,2.53395]
[1744138607312,80.3,77225.8547,0.0,-0.97905,1e-05,2.52934]
[1744138612347,80.31,77223.991,0.0,-0.97906,1e-05,2.52834]
[1744138615368,80.32,77226.6187,0.0,-0.97902,1e-05,2.53264]
[1744138616375,80.32,77228.2851,0.0,-0.97899,1e-05,2.53508]
[1744138617382,80.32,77236.2403,0.0,-0.97889,1e-05,2.54577]
[1744138618389,80.33,77244.4041,0.0,-0.97879,1e-05,2.55676]
[1744138620403,80.33,77248.2085,0.0,-0.97873,1e-05,2.56225]
[1744138622417,80.33,77245.3666,0.0,-0.97876,1e-05,2.55899]
[1744138623424,80.33,77242.4502,0.0,-0.9788,1e-05,2.55539]
[1744138625438,80.34,77242.9421,0.0,-0.97879,1e-05,2.55651]
[1744138626445,80.34,77254.1733,0.0,-0.97864,1e-05,2.57156]
[1744138627452,80.34,77256.6909,0.0,-0.97861,1e-05,2.57511]
[1744138629466,80.34,77250.5319,0.0,-0.97868,1e-05,2.56741]
[1744138631480,80.35,77253.2976,0.0,-0.97864,1e-05,2.5715]
[1744138633494,80.35,77257.3592,0.0,-0.97859,1e-05,2.5773]
[1744138635508,80.35,77251.5046,0.0,-0.97866,1e-05,2.56999]
[1744138637522,80.36,77257.7051,0.0,-0.97858,1e-05,2.57862]
[1744138638529,80.36,77260.7089,0.0,-0.97854,1e-05,2.58278]
[1744138639536,80.36,77274.0829,0.0,-0.97836,1e-05,2.60074]
[1744138640543,80.36,77280.9471,0.0,-0.97827,1e-05,2.61009]
[1744138641550,80.36,77276.5598,0.0,-0.97833,1e-05,2.60438]
[1744138643401,80.36,77278.2501,0.0,-0.97831,1e-05,2.60681]
[1744138644571,80.37,77274.3436,0.0,-0.97835,1e-05,2.60194]
[1744138645578,80.37,77271.589,0.0,-0.97839,1e-05,2.59843]
[1744138646585,80.37,77274.7778,0.0,-0.97834,1e-05,2.60285]
[1744138648599,80.37,77282.1974,0.0,-0.97825,1e-05,2.61306]
[1744138649606,80.37,77289.864,0.0,-0.97815,1e-05,2.62348]
[1744138650609,80.37,77283.2398,0.0,-0.97823,1e-05,2.61474]
[1744138652611,80.37,77288.4942,0.0,-0.97818,1e-05,2.61903]
[1744138654613,80.38,77296.5041,0.0,-0.97808,1e-05,2.63006]
[1744138655614,80.38,77299.1715,0.0,-0.97804,1e-05,2.63377]
[1744138657616,80.38,77296.4917,0.0,-0.97807,1e-05,2.63039]
[1744138658617,80.38,77293.8581,0.0,-0.97811,1e-05,2.62697]
[1744138660619,80.38,77300.4017,0.0,-0.97802,1e-05,2.63603]
[1744138661620,80.38,77304.8059,0.0,-0.97796,1e-05,2.64207]
[1744138663622,80.38,77299.8319,0.0,-0.97802,1e-05,2.63558]
[1744138664623,80.38,77292.342,0.0,-0.97812,1e-05,2.62562]
[1744138665624,80.39,77280.7422,0.0,-0.97827,1e-05,2.61021]
[1744138666625,80.39,77270.7991,0.0,-0.97839,1e-05,2.5971]
[1744138667375,80.39,77270.7991,0.0,-0.97839,1e-05,2.5971]
[1744138667377,80.39,77270.7991,0.0,-0.97839,1e-05,2.59729]
[1744138668627,80.39,77266.6957,0.0,-0.97844,1e-05,2.592]
[1744138669628,80.39,77272.047,0.0,-0.97837,1e-05,2.59931]
[1744138670629,80.39,77276.9851,0.0,-0.97831,1e-05,2.60606]
[1744138670967,80.39,77276.9851,0.0,-0.97831,1e-05,2.60606]
[1744138671068,80.39,77276.9851,0.0,-0.97831,1e-05,2.60623]
[1744138672631,80.39,77270.0893,0.0,-0.97839,1e-05,2.5972]
[1744138673632,80.4,77275.8481,0.0,-0.97832,1e-05,2.60505]
[1744138674633,80.4,77280.8773,0.0,-0.97825,1e-05,2.61193]
[1744138675634,80.4,77283.6251,0.0,-0.97821,1e-05,2.61575]
[1744138676635,80.4,77278.6607,0.0,-0.97828,1e-05,2.60926]
[1744138677636,80.4,77272.794,0.0,-0.97835,1e-05,2.60159]
[1744138679638,80.4,77279.4732,0.0,-0.97826,1e-05,2.61083]
[1744138681640,80.4,77282.6089,0.0,-0.97822,1e-05,2.61533]
[1744138683643,80.41,77262.5282,0.0,-0.97847,1e-05,2.58886]
[1744138684644,80.41,77251.9531,0.0,-0.9786,1e-05,2.57504]
[1744138685645,80.41,77249.2446,0.0,-0.97864,1e-05,2.57167]
[1744138687647,80.41,77255.2635,0.0,-0.97856,1e-05,2.58006]
[1744138688648,80.42,77265.2433,0.0,-0.97843,1e-05,2.59351]
[1744138688735,80.42,77265.2433,0.0,-0.97843,1e-05,2.59351]
[1744138689649,80.42,77270.3411,0.0,-0.97836,1e-05,2.60047]
[1744138692652,80.42,77273.2753,0.0,-0.97832,1e-05,2.60489]
[1744138694654,80.42,77279.8794,0.0,-0.97823,1e-05,2.61404]
[1744138695106,80.42,77279.8794,0.0,-0.97823,1e-05,2.61404]
[1744138696656,80.42,77268.6234,0.0,-0.97837,1e-05,2.59932]
[1744138697658,80.43,77261.6969,0.0,-0.97846,1e-05,2.59028]
[1744138698658,80.43,77256.4873,0.0,-0.97852,1e-05,2.58355]
[1744138699659,80.43,77242.3189,0.0,-0.9787,1e-05,2.56501]
[1744138700660,80.43,77236.6431,0.0,-0.97877,1e-05,2.55776]
[1744138701661,80.43,77232.0665,0.0,-0.97882,1e-05,2.55199]
[1744138702377,80.43,77232.0665,0.0,-0.97882,1e-05,2.55199]
[1744138703663,80.44,77235.6443,0.0,-0.97877,1e-05,2.55718]
[1744138703990,80.44,77235.6443,0.0,-0.97877,1e-05,2.55718]
[1744138704664,80.44,77238.9561,0.0,-0.97873,1e-05,2.56178]
[1744138705665,80.44,77236.6633,0.0,-0.97876,1e-05,2.55899]
[1744138706666,80.44,77233.4247,0.0,-0.97879,1e-05,2.55497]
[1744138707667,80.44,77230.7008,0.0,-0.97883,1e-05,2.55163]
[1744138708668,80.45,77233.3962,0.0,-0.97879,1e-05,2.55542]
[1744138711671,80.45,77234.1521,0.0,-0.9788,1e-05,2.55413]
[1744138714674,80.46,77244.7139,0.0,-0.97866,1e-05,2.56876]
[1744138715675,80.46,77242.1012,0.0,-0.97869,1e-05,2.56554]
[1744138716074,80.46,77242.1012,0.0,-0.97869,1e-05,2.56578]
[1744138717081,80.46,77231.4484,0.0,-0.97882,1e-05,2.552]
[1744138718088,80.46,77226.8324,0.0,-0.97887,1e-05,2.54621]
[1744138719095,80.47,77217.4603,0.0,-0.97899,1e-05,2.53421]
[1744138720680,80.47,77212.3758,0.0,-0.97905,1e-05,2.52784]
[1744138722116,80.47,77219.1513,0.0,-0.97896,1e-05,2.53724]
[1744138723123,80.47,77223.3738,0.0,-0.9789,1e-05,2.54302]
[1744138724130,80.48,77225.8047,0.0,-0.97887,1e-05,2.54647]
[1744138726144,80.48,77231.186,0.0,-0.9788,1e-05,2.55402]
[1744138727088,80.48,77231.186,0.0,-0.9788,1e-05,2.55402]
[1744138728158,80.48,77228.0559,0.0,-0.97883,1e-05,2.5504]
[1744138730173,80.49,77230.8,0.0,-0.97879,1e-05,2.55449]
[1744138732187,80.49,77233.1003,0.0,-0.97876,1e-05,2.55799]
[1744138737222,80.5,77233.5614,0.0,-0.97874,1e-05,2.55976]
[1744138740243,80.5,77230.4161,0.0,-0.97877,1e-05,2.55633]
[1744138741250,80.51,77225.4129,0.0,-0.97884,1e-05,2.55001]
[1744138742257,80.51,77222.2668,0.0,-0.97887,1e-05,2.54613]
[1744138745705,80.51,77204.223,0.0,-0.97909,1e-05,2.52334]
[1744138750316,80.52,77208.9646,0.0,-0.97902,1e-05,2.53094]
[1744138751323,80.53,77212.0074,0.0,-0.97898,1e-05,2.53519]
[1744138755351,80.53,77208.1,0.0,-0.97901,1e-05,2.53118]
[1744138756358,80.54,77205.6918,0.0,-0.97904,1e-05,2.52832]
[1744138759379,80.54,77202.3156,0.0,-0.97908,1e-05,2.52477]
[1744138763398,80.55,77200.3241,0.0,-0.97909,1e-05,2.52304]
[1744138763407,80.55,77200.3241,0.0,-0.97909,1e-05,2.52331]
[1744138764414,80.55,77206.733,0.0,-0.97901,1e-05,2.53194]
[1744138765594,80.55,77206.733,0.0,-0.97901,1e-05,2.53194]
[1744138765694,80.56,77206.733,0.0,-0.979,1e-05,2.53219]
[1744138766428,80.56,77218.2441,0.0,-0.97886,1e-05,2.5475]
[1744138767435,80.56,77221.3318,0.0,-0.97882,1e-05,2.55178]
[1744138768442,80.56,77226.4188,0.0,-0.97875,1e-05,2.55871]
[1744138772786,80.57,77225.7062,0.0,-0.97877,1e-05,2.55569]
[1744138774484,80.57,77222.5686,0.0,-0.97881,1e-05,2.55204]
[1744138776498,80.58,77220.1222,0.0,-0.97883,1e-05,2.54933]
[1744138777505,80.58,77217.2226,0.0,-0.97887,1e-05,2.54577]
[1744138779519,80.58,77220.9191,0.0,-0.97881,1e-05,2.55155]
[1744138781533,80.59,77225.4779,0.0,-0.97874,1e-05,2.55889]
[1744138782540,80.6,77229.1256,0.0,-0.97869,1e-05,2.56436]
[1744138783547,80.6,77226.4267,0.0,-0.97872,1e-05,2.56148]
[1744138785565,80.61,77228.1379,0.0,-0.97868,1e-05,2.56505]
[1744138786572,80.62,77233.78,0.0,-0.97861,1e-05,2.57313]
[1744138787579,80.62,77240.8211,0.0,-0.97851,1e-05,2.58308]
[1744138789593,80.63,77236.9043,0.0,-0.97855,1e-05,2.57919]
[1744138790600,80.64,77232.831,0.0,-0.97859,1e-05,2.57447]
[1744138791607,80.64,77225.355,0.0,-0.97868,1e-05,2.56527]
[1744138793621,80.65,77222.1956,0.0,-0.97871,1e-05,2.56244]
[1744138796642,80.67,77225.3976,0.0,-0.97865,1e-05,2.56863]
[1744138799663,80.68,77219.157,0.0,-0.97871,1e-05,2.56241]
[1744138800670,80.69,77213.8022,0.0,-0.97877,1e-05,2.55605]
[1744138801761,80.69,77207.0795,0.0,-0.97884,1e-05,2.54792]
[1744138802719,80.69,77207.0795,0.0,-0.97884,1e-05,2.54792]
[1744138802762,80.7,77216.8238,0.0,-0.97872,1e-05,2.56138]
[1744138803695,80.7,77216.8238,0.0,-0.97871,1e-05,2.56202]
[1744138804702,80.71,77226.5282,0.0,-0.97858,1e-05,2.57547]
[1744138805709,80.71,77221.8765,0.0,-0.97863,1e-05,2.56997]
[1744138806719,80.72,77227.8614,0.0,-0.97855,1e-05,2.5785]
[1744138807725,80.72,77231.5806,0.0,-0.9785,1e-05,2.58406]
[1744138808732,80.73,77229.6144,0.0,-0.97852,1e-05,2.58212]
[1744138809739,80.73,77213.2303,0.0,-0.97872,1e-05,2.56119]
[1744138810678,80.73,77213.2303,0.0,-0.97872,1e-05,2.56119]
[1744138811753,80.74,77196.2925,0.0,-0.97891,1e-05,2.54039]
[1744138812760,80.75,77192.7081,0.0,-0.97895,1e-05,2.53641]
[1744138814774,80.76,77198.8775,0.0,-0.97886,1e-05,2.54584]
[1744138816091,80.76,77203.3652,0.0,-0.9788,1e-05,2.55238]
[1744138817778,80.77,77225.8216,0.0,-0.97851,1e-05,2.58258]
[1744138818779,80.78,77259.6585,0.0,-0.97807,1e-05,2.62878]
[1744138819780,80.78,77253.2516,0.0,-0.97814,1e-05,2.62077]
[1744138820781,80.78,77248.2728,0.0,-0.9782,1e-05,2.6147]
[1744138821783,80.79,77243.9867,0.0,-0.97825,1e-05,2.60957]
[1744138823785,80.8,77240.7314,0.0,-0.97828,1e-05,2.60641]
[1744138825787,80.81,77243.4393,0.0,-0.97823,1e-05,2.61119]
[1744138826789,80.81,77249.0661,0.0,-0.97816,1e-05,2.61927]
[1744138829792,80.82,77242.6598,0.0,-0.97822,1e-05,2.61243]
[1744138830793,80.83,77236.0717,0.0,-0.9783,1e-05,2.60424]
[1744138831794,80.83,77224.6825,0.0,-0.97846,1e-05,2.58671]
[1744138832796,80.84,77219.7409,0.0,-0.97852,1e-05,2.5808]
[1744138833797,80.84,77227.3495,0.0,-0.97842,1e-05,2.59148]
[1744138834798,80.85,77231.3484,0.0,-0.97836,1e-05,2.59739]
[1744138835799,80.85,77235.1728,0.0,-0.9783,1e-05,2.60306]
[1744138838803,80.86,77226.7041,0.0,-0.9784,1e-05,2.59361]
[1744138839804,80.87,77218.4185,0.0,-0.97849,1e-05,2.58326]
[1744138840805,80.87,77215.2182,0.0,-0.97853,1e-05,2.57966]
[1744138841806,80.88,77210.7714,0.0,-0.97858,1e-05,2.57443]
[1744138845810,80.9,77207.9335,0.0,-0.97859,1e-05,2.57324]
[1744138847812,80.91,77213.2159,0.0,-0.97851,1e-05,2.58146]
[1744138849814,80.91,77210.4514,0.0,-0.97853,1e-05,2.57907]
[1744138851817,80.92,77206.2918,0.0,-0.97857,1e-05,2.57484]
[1744138853819,80.93,77224.9991,0.0,-0.97832,1e-05,2.60081]
[1744138854820,80.94,77234.0305,0.0,-0.9782,1e-05,2.61339]
[1744138855821,80.94,77239.4173,0.0,-0.97813,1e-05,2.62113]
[1744138856822,80.95,77245.0678,0.0,-0.97805,1e-05,2.62923]
[1744138857823,80.95,77252.6725,0.0,-0.97795,1e-05,2.63995]
[1744138858824,80.95,77256.452,0.0,-0.97789,1e-05,2.64555]
[1744138861827,80.96,77248.1867,0.0,-0.97798,1e-05,2.63602]
[1744138862828,80.97,77245.1371,0.0,-0.97802,1e-05,2.63248]
[1744138863829,80.97,77239.0706,0.0,-0.97809,1e-05,2.62491]
[1744138864833,80.98,77230.7142,0.0,-0.97819,1e-05,2.61434]
[1744138865834,80.98,77219.1307,0.0,-0.97833,1e-05,2.59953]
[1744138866835,80.99,77215.8946,0.0,-0.97837,1e-05,2.59584]
[1744138867836,80.99,77220.736,0.0,-0.9783,1e-05,2.60285]
[1744138868837,80.99,77233.1432,0.0,-0.97814,1e-05,2.61991]
[1744138869840,81.0,77244.084,0.0,-0.97799,1e-05,2.63507]
[1744138870840,81.0,77254.2508,0.0,-0.97786,1e-05,2.64923]
[1744138871841,81.01,77249.1461,0.0,-0.97792,1e-05,2.64289]
[1744138872842,81.01,77244.0842,0.0,-0.97798,1e-05,2.63664]
[1744138877848,81.03,77241.5199,0.0,-0.97798,1e-05,2.63585]
[1744138878848,81.03,77228.7127,0.0,-0.97814,1e-05,2.6193]
[1744138879849,81.04,77223.5727,0.0,-0.9782,1e-05,2.61302]
[1744138880856,81.04,77230.056,0.0,-0.97811,1e-05,2.62221]
[1744138882857,81.05,77240.7574,0.0,-0.97797,1e-05,2.63759]
[1744138883858,81.05,77253.7351,0.0,-0.97779,1e-05,2.65552]
[1744138884859,81.06,77258.4666,0.0,-0.97773,1e-05,2.66239]
[1744138886867,81.06,77249.4643,0.0,-0.97783,1e-05,2.65126]
[1744138887315,81.07,77249.4643,0.0,-0.97783,1e-05,2.65178]
[1744138888322,81.07,77241.7875,0.0,-0.97792,1e-05,2.642]
[1744138889329,81.08,77239.0493,0.0,-0.97795,1e-05,2.63886]
[1744138890135,81.08,77239.0493,0.0,-0.97795,1e-05,2.63886]
[1744138890336,81.08,77239.0493,0.0,-0.97795,1e-05,2.63938]
[1744138891344,81.08,77238.8934,0.0,-0.97797,1e-05,2.63665]
[1744138892352,81.09,77229.5211,0.0,-0.97808,1e-05,2.62467]
[1744138893359,81.09,77226.4795,0.0,-0.97812,1e-05,2.62118]
[1744138894366,81.1,77220.1322,0.0,-0.97819,1e-05,2.6133]
[1744138895270,81.1,77220.1322,0.0,-0.97819,1e-05,2.6133]
[1744138895374,81.1,77220.1322,0.0,-0.97819,1e-05,2.61386]
[1744138898401,81.11,77220.9393,0.0,-0.97817,1e-05,2.61573]
[1744138899408,81.11,77212.1193,0.0,-0.97828,1e-05,2.60415]
[1744138900415,81.11,77206.5728,0.0,-0.97835,1e-05,2.59695]
[1744138901885,81.11,77211.2464,0.0,-0.97829,1e-05,2.60327]
[1744138902429,81.11,77211.2464,0.0,-0.97829,1e-05,2.60338]
[1744138903436,81.11,77222.031,0.0,-0.97815,1e-05,2.61781]
[1744138904443,81.11,77226.8408,0.0,-0.97809,1e-05,2.6243]
[1744138905458,81.11,77231.0888,0.0,-0.97803,1e-05,2.62997]
[1744138906892,81.11,77244.3217,0.0,-0.97786,1e-05,2.64776]
[1744138907470,81.11,77244.3217,0.0,-0.97786,1e-05,2.64774]
[1744138908477,81.11,77275.8791,0.0,-0.97745,1e-05,2.69038]
[1744138909484,81.11,77263.8658,0.0,-0.97761,1e-05,2.67413]
[1744138910492,81.11,77255.9525,0.0,-0.97771,1e-05,2.66348]
[1744138911499,81.11,77255.4198,0.0,-0.97772,1e-05,2.66276]
[1744138912506,81.11,77268.6274,0.0,-0.97754,1e-05,2.68061]
[1744138913513,81.11,77271.4783,0.0,-0.97751,1e-05,2.68447]
[1744138915527,81.11,77278.0787,0.0,-0.97742,1e-05,2.69339]
[1744138916534,81.11,77280.9688,0.0,-0.97738,1e-05,2.69729]
[1744138917541,81.11,77284.9927,0.0,-0.97733,1e-05,2.70274]
[1744138918548,81.11,77287.4209,0.0,-0.9773,1e-05,2.70602]
[1744138919556,81.11,77282.8066,0.0,-0.97736,1e-05,2.69969]
[1744138920562,81.11,77287.8345,0.0,-0.97729,1e-05,2.70651]
[1744138921569,81.11,77285.5136,0.0,-0.97732,1e-05,2.70376]
[1744138922576,81.12,77289.3939,0.0,-0.97726,1e-05,2.70948]
[1744138923583,81.12,77282.3732,0.0,-0.97735,1e-05,2.70035]
[1744138924590,81.12,77271.9431,0.0,-0.97748,1e-05,2.68662]
[1744138925597,81.13,77269.4939,0.0,-0.97751,1e-05,2.68374]
[1744138926604,81.13,77272.2506,0.0,-0.97747,1e-05,2.68791]
[1744138927611,81.13,77280.2167,0.0,-0.97736,1e-05,2.69913]
[1744138928380,81.13,77280.2167,0.0,-0.97736,1e-05,2.69913]
[1744138928699,81.13,77280.2167,0.0,-0.97736,1e-05,2.69913]
[1744138928768,81.14,77280.2167,0.0,-0.97736,1e-05,2.6995]
[1744138929625,81.14,77305.1233,0.0,-0.97702,1e-05,2.73395]
[1744138930632,81.14,77302.4347,0.0,-0.97706,1e-05,2.73063]
[1744138932646,81.15,77298.5851,0.0,-0.9771,1e-05,2.72613]
[1744138933653,81.15,77295.0856,0.0,-0.97714,1e-05,2.72172]
[1744138938690,81.16,77295.7242,0.0,-0.97712,1e-05,2.72453]
[1744138939697,81.17,77291.4804,0.0,-0.97717,1e-05,2.71909]
[1744138940704,81.17,77300.2423,0.0,-0.97705,1e-05,2.73147]
[1744138943725,81.18,77298.9826,0.0,-0.97705,1e-05,2.73088]
[1744138944732,81.18,77289.886,0.0,-0.97717,1e-05,2.71881]
[1744138945739,81.18,77285.868,0.0,-0.97722,1e-05,2.71374]
[1744138946747,81.19,77278.2503,0.0,-0.97732,1e-05,2.70376]
[1744138948760,81.19,77275.098,0.0,-0.97735,1e-05,2.70031]
[1744138950774,81.2,77277.4164,0.0,-0.97731,1e-05,2.70432]
[1744138951781,81.2,77266.1926,0.0,-0.97748,1e-05,2.68641]
[1744138952788,81.21,77259.3776,0.0,-0.97756,1e-05,2.67764]
[1744138954802,81.21,77255.7259,0.0,-0.9776,1e-05,2.67363]
[1744138955809,81.22,77253.207,0.0,-0.97763,1e-05,2.6707]
[1744138960844,81.23,77254.1228,0.0,-0.97759,1e-05,2.67426]
[1744138962858,81.24,77257.6597,0.0,-0.97754,1e-05,2.67994]
[1744138964872,81.25,77257.0952,0.0,-0.97754,1e-05,2.68006]
[1744138965879,81.25,77267.431,0.0,-0.9774,1e-05,2.69448]
[1744138966886,81.25,77275.9153,0.0,-0.97728,1e-05,2.70641]
[1744138967893,81.25,77283.48,0.0,-0.97718,1e-05,2.71711]
[1744138968900,81.26,77289.7679,0.0,-0.97709,1e-05,2.72609]
[1744138970914,81.26,77294.3964,0.0,-0.97702,1e-05,2.73316]
[1744138971921,81.27,77297.974,0.0,-0.97697,1e-05,2.73843]
[1744138972928,81.27,77294.9585,0.0,-0.97701,1e-05,2.73465]
[1744138977963,81.28,77290.8458,0.0,-0.97704,1e-05,2.73082]
[1744138978968,81.28,77296.209,0.0,-0.97697,1e-05,2.73854]
[1744138979046,81.28,77296.209,0.0,-0.97697,1e-05,2.73854]
[1744138979147,81.28,77296.209,0.0,-0.97697,1e-05,2.73854]
[1744138979202,81.29,77296.209,0.0,-0.97697,1e-05,2.7389]
[1744138980970,81.29,77291.373,0.0,-0.97703,1e-05,2.73262]
[1744138981971,81.29,77286.3668,0.0,-0.97709,1e-05,2.72614]
[1744138982972,81.29,77277.9771,0.0,-0.9772,1e-05,2.71506]
[1744138984710,81.3,77277.2686,0.0,-0.9772,1e-05,2.71448]
[1744138984811,81.3,77277.2686,0.0,-0.9772,1e-05,2.71487]
[1744138985975,81.3,77281.7109,0.0,-0.97714,1e-05,2.72132]
[1744138986980,81.31,77279.3471,0.0,-0.97716,1e-05,2.71847]
[1744138987980,81.31,77269.3712,0.0,-0.97729,1e-05,2.70527]
[1744138989982,81.31,77272.9857,0.0,-0.97724,1e-05,2.711]
[1744138992985,81.32,77278.6187,0.0,-0.97715,1e-05,2.71987]
[1744138993986,81.33,77289.3156,0.0,-0.977,1e-05,2.73487]
[1744138994987,81.33,77284.551,0.0,-0.97706,1e-05,2.72871]
[1744138995988,81.33,77278.917,0.0,-0.97713,1e-05,2.72138]
[1744138997990,81.34,77282.916,0.0,-0.97707,1e-05,2.7276]
[1744139000993,81.35,77277.141,0.0,-0.97714,1e-05,2.72082]
[1744139004997,81.36,77280.6381,0.0,-0.97708,1e-05,2.72711]
[1744139006164,81.36,77285.3596,0.0,-0.97701,1e-05,2.73429]
[1744139007171,81.36,77289.449,0.0,-0.97695,1e-05,2.74024]
[1744139008178,81.37,77292.9889,0.0,-0.9769,1e-05,2.74544]
[1744139009185,81.37,77295.9374,0.0,-0.97686,1e-05,2.74982]
[1744139010192,81.37,77302.6641,0.0,-0.97676,1e-05,2.75941]
[1744139015008,81.38,77279.4612,0.0,-0.97709,1e-05,2.72573]
[1744139016009,81.38,77259.2541,0.0,-0.97735,1e-05,2.6986]
[1744139016240,81.39,77259.2541,0.0,-0.97734,1e-05,2.69905]
[1744139017247,81.39,77239.9425,0.0,-0.97759,1e-05,2.67338]
[1744139018254,81.39,77236.6357,0.0,-0.97763,1e-05,2.66939]
[1744139020014,81.4,77228.2161,0.0,-0.97774,1e-05,2.65855]
[1744139022288,81.41,77234.23,0.0,-0.97764,1e-05,2.66802]
[1744139023295,81.41,77241.4424,0.0,-0.97755,1e-05,2.67819]
[1744139024302,81.41,77244.7726,0.0,-0.9775,1e-05,2.68313]
[1744139025309,81.42,77240.2425,0.0,-0.97755,1e-05,2.67747]
[1744139026316,81.42,77233.7594,0.0,-0.97763,1e-05,2.66918]
[1744139027323,81.42,77238.3394,0.0,-0.97757,1e-05,2.67581]
[1744139029337,81.43,77232.6992,0.0,-0.97763,1e-05,2.66913]
[1744139031351,81.44,77229.9073,0.0,-0.97766,1e-05,2.66631]
[1744139032912,81.44,77229.9073,0.0,-0.97766,1e-05,2.66631]
[1744139032998,81.44,77229.9073,0.0,-0.97766,1e-05,2.66631]
[1744139033011,81.44,77229.9073,0.0,-0.97765,1e-05,2.66679]
[1744139033367,81.45,77221.4229,0.0,-0.97776,1e-05,2.65588]
[1744139034373,81.45,77219.0534,0.0,-0.97779,1e-05,2.65319]
[1744139037395,81.46,77216.7708,0.0,-0.9778,1e-05,2.65158]
[1744139038402,81.46,77216.6035,0.0,-0.9778,1e-05,2.65186]
[1744139039409,81.47,77209.1237,0.0,-0.97789,1e-05,2.64236]
[1744139040416,81.47,77206.7652,0.0,-0.97792,1e-05,2.63971]
[1744139042433,81.48,77210.247,0.0,-0.97786,1e-05,2.64535]
[1744139044444,81.49,77212.8414,0.0,-0.97782,1e-05,2.6498]
[1744139045541,81.49,77212.8414,0.0,-0.97782,1e-05,2.6498]
[1744139045643,81.49,77212.8414,0.0,-0.97781,1e-05,2.65028]
[1744139049479,81.5,77207.6164,0.0,-0.97786,1e-05,2.64525]
[1744139050486,81.51,77204.7109,0.0,-0.97789,1e-05,2.64188]
[1744139051493,81.51,77197.3523,0.0,-0.97798,1e-05,2.6326]
[1744139053048,81.52,77176.8319,0.0,-0.97824,1e-05,2.60594]
[1744139053509,81.52,77176.8319,0.0,-0.97823,1e-05,2.60651]
[1744139054516,81.52,77169.2479,0.0,-0.97832,1e-05,2.59709]
[1744139055523,81.53,77160.6227,0.0,-0.97843,1e-05,2.58633]
[1744139057538,81.54,77159.0923,0.0,-0.97844,1e-05,2.58552]
[1744139058545,81.54,77145.2217,0.0,-0.9786,1e-05,2.56799]
[1744139059552,81.54,77133.224,0.0,-0.97875,1e-05,2.55255]
[1744139061061,81.55,77123.2427,0.0,-0.97887,1e-05,2.53981]
[1744139062573,81.55,77118.6651,0.0,-0.97893,1e-05,2.53433]
[1744139064587,81.55,77113.9259,0.0,-0.97898,1e-05,2.52867]
[1744139066066,81.55,77107.7219,0.0,-0.97905,1e-05,2.52091]
[1744139066601,81.56,77107.7219,0.0,-0.97905,1e-05,2.5212]
[1744139067608,81.56,77090.1116,0.0,-0.97927,1e-05,2.49888]
[1744139068615,81.56,77078.3849,0.0,-0.97941,1e-05,2.48421]
[1744139070629,81.57,77075.0618,0.0,-0.97944,1e-05,2.48103]
[1744139072643,81.57,77078.219,0.0,-0.97941,1e-05,2.48269]
[1744139073650,81.58,77081.3265,0.0,-0.97937,1e-05,2.48695]
[1744139075985,81.58,77083.1038,0.0,-0.97935,1e-05,2.48952]
[1744139076146,81.58,77083.1038,0.0,-0.97935,1e-05,2.48982]
[1744139076672,81.58,77083.1038,0.0,-0.97934,1e-05,2.49013]
[1744139077679,81.59,77077.4664,0.0,-0.9794,1e-05,2.48369]
[1744139078686,81.59,77074.5967,0.0,-0.97943,1e-05,2.48078]
[1744139081707,81.61,77071.6869,0.0,-0.97945,1e-05,2.47932]
[1744139084280,81.62,77069.9013,0.0,-0.97945,1e-05,2.47854]
[1744139084728,81.63,77069.9013,0.0,-0.97945,1e-05,2.47927]
[1744139085735,81.63,77080.7755,0.0,-0.97931,1e-05,2.49384]
[1744139086947,81.63,77080.7755,0.0,-0.97931,1e-05,2.49384]
[1744139087048,81.64,77080.7755,0.0,-0.9793,1e-05,2.49455]
[1744139087749,81.65,77086.3499,0.0,-0.97922,1e-05,2.50238]
[1744139088756,81.65,77093.5372,0.0,-0.97913,1e-05,2.51229]
[1744139090770,81.66,77096.754,0.0,-0.97908,1e-05,2.51779]
[1744139094798,81.68,77100.9763,0.0,-0.979,1e-05,2.52594]
[1744139095602,81.68,77100.9763,0.0,-0.979,1e-05,2.52594]
[1744139095805,81.69,77100.9763,0.0,-0.97899,1e-05,2.52659]
[1744139096812,81.69,77107.0434,0.0,-0.97891,1e-05,2.53508]
[1744139098826,81.7,77111.0251,0.0,-0.97885,1e-05,2.54153]
[1744139099833,81.71,77108.5478,0.0,-0.97887,1e-05,2.53899]
[1744139100840,81.71,77103.1941,0.0,-0.97893,1e-05,2.53274]
[1744139101848,81.72,77098.6053,0.0,-0.97898,1e-05,2.52749]
[1744139103862,81.73,77094.5549,0.0,-0.97902,1e-05,2.52362]
[1744139104869,81.73,77092.2721,0.0,-0.97904,1e-05,2.52137]
[1744139105876,81.73,77089.5796,0.0,-0.97907,1e-05,2.5179]
[1744139106883,81.74,77089.5796,0.0,-0.97906,1e-05,2.51923]
[1744139107890,81.75,77104.0025,0.0,-0.97888,1e-05,2.53843]
[1744139108897,81.75,77124.293,0.0,-0.97862,1e-05,2.56536]
[1744139109904,81.76,77130.2462,0.0,-0.97854,1e-05,2.57371]
[1744139110912,81.76,77132.8137,0.0,-0.9785,1e-05,2.57766]
[1744139111919,81.76,77132.6112,0.0,-0.9785,1e-05,2.578]
[1744139112928,81.77,77123.76,0.0,-0.9786,1e-05,2.56706]
[1744139113935,81.77,77116.6948,0.0,-0.97868,1e-05,2.5585]
[1744139114942,81.78,77110.2672,0.0,-0.97876,1e-05,2.5508]
[1744139115949,81.78,77101.5387,0.0,-0.97886,1e-05,2.54016]
[1744139116956,81.79,77092.586,0.0,-0.97896,1e-05,2.52926]
[1744139117418,81.79,77092.586,0.0,-0.97896,1e-05,2.52926]
[1744139117963,81.79,77092.586,0.0,-0.97896,1e-05,2.52991]
[1744139118970,81.8,77099.3392,0.0,-0.97887,1e-05,2.53925]
[1744139119977,81.8,77106.6412,0.0,-0.97877,1e-05,2.54933]
[1744139122998,81.82,77111.3984,0.0,-0.97869,1e-05,2.55737]
[1744139126021,81.83,77109.6897,0.0,-0.97869,1e-05,2.55701]
[1744139127028,81.84,77103.3052,0.0,-0.97877,1e-05,2.54936]
[1744139128035,81.84,77100.0915,0.0,-0.9788,1e-05,2.54582]
[1744139129042,81.85,77105.7114,0.0,-0.97873,1e-05,2.55371]
[1744139130050,81.85,77112.2277,0.0,-0.97864,1e-05,2.56276]
[1744139131057,81.86,77121.3209,0.0,-0.97854,1e-05,2.57217]
[1744139133071,81.86,77116.2536,0.0,-0.97859,1e-05,2.56677]
[1744139135087,81.87,77110.7332,0.0,-0.97865,1e-05,2.56082]
[1744139135191,81.87,77110.7332,0.0,-0.97865,1e-05,2.56082]
[1744139135268,81.87,77110.7332,0.0,-0.97865,1e-05,2.56082]
[1744139136094,81.88,77110.7332,0.0,-0.97865,1e-05,2.56148]
[1744139137101,81.88,77088.3129,0.0,-0.97892,1e-05,2.53312]
[1744139138108,81.89,77082.0335,0.0,-0.97899,1e-05,2.52571]
[1744139138388,81.89,77082.0335,0.0,-0.97899,1e-05,2.52571]
[1744139138395,81.89,77082.0335,0.0,-0.97899,1e-05,2.52571]
[1744139139115,81.89,77082.0335,0.0,-0.97898,1e-05,2.52639]
[1744139140122,81.9,77071.0274,0.0,-0.97911,1e-05,2.51294]
[1744139142136,81.91,77073.3345,0.0,-0.97907,1e-05,2.51725]
[1744139144150,81.92,77076.8196,0.0,-0.97901,1e-05,2.52305]
[1744139146162,81.93,77074.3941,0.0,-0.97903,1e-05,2.52127]
[1744139150172,81.95,77072.0452,0.0,-0.97903,1e-05,2.52093]
[1744139151173,81.96,77069.4324,0.0,-0.97906,1e-05,2.51825]
[1744139154176,81.97,77066.1484,0.0,-0.97908,1e-05,2.51605]
[1744139158180,81.99,77063.2495,0.0,-0.97909,1e-05,2.51503]
[1744139160184,82.0,77067.7485,0.0,-0.97902,1e-05,2.52213]
[1744139165305,82.02,77067.0715,0.0,-0.97901,1e-05,2.52326]
[1744139166312,82.02,77059.8412,0.0,-0.9791,1e-05,2.51399]
[1744139167326,82.02,77059.8412,0.0,-0.97909,1e-05,2.51437]
[1744139168333,82.02,76994.7733,0.0,-0.97987,1e-05,2.43252]
[1744139169340,82.03,76964.5758,0.0,-0.98022,1e-05,2.3955]
[1744139170348,82.03,76943.5573,0.0,-0.98046,1e-05,2.37018]
[1744139171642,82.04,76909.2564,0.0,-0.98085,1e-05,2.32898]
[1744139172643,82.04,76912.2718,0.0,-0.98081,1e-05,2.33353]
[1744139173644,82.05,76906.3725,0.0,-0.98087,1e-05,2.32686]
[1744139175385,82.05,76906.3725,0.0,-0.98087,1e-05,2.3273]
[1744139176393,82.05,76918.2914,0.0,-0.98073,1e-05,2.34215]
[1744139177648,82.06,76927.2508,0.0,-0.98062,1e-05,2.35387]
[1744139178649,82.06,76921.1235,0.0,-0.98068,1e-05,2.34685]
[1744139180651,82.07,76914.3833,0.0,-0.98075,1e-05,2.33956]
[1744139183654,82.08,76918.8989,0.0,-0.98069,1e-05,2.34649]
[1744139184655,82.09,76933.4712,0.0,-0.98051,1e-05,2.36471]
[1744139186657,82.09,76944.804,0.0,-0.98037,1e-05,2.37949]
[1744139188659,82.1,76948.3205,0.0,-0.98032,1e-05,2.38469]
[1744139189660,82.1,76954.4308,0.0,-0.98025,1e-05,2.39264]
[1744139190661,82.11,76960.6801,0.0,-0.98017,1e-05,2.40076]
[1744139193514,82.12,76957.3907,0.0,-0.98022,1e-05,2.39507]
[1744139194220,82.12,76957.3907,0.0,-0.98022,1e-05,2.39507]
[1744139194665,82.12,76947.6511,0.0,-0.98033,1e-05,2.38384]
[1744139195978,82.13,76949.2234,0.0,-0.9803,1e-05,2.38653]
[1744139196535,82.13,76949.2234,0.0,-0.98029,1e-05,2.38729]
[1744139197542,82.14,76943.1591,0.0,-0.98036,1e-05,2.38059]
[1744139198549,82.15,76935.1095,0.0,-0.98044,1e-05,2.37148]
[1744139199557,82.15,76930.7046,0.0,-0.98049,1e-05,2.3661]
[1744139200671,82.16,76914.2042,0.0,-0.98067,1e-05,2.34751]
[1744139202674,82.17,76923.1354,0.0,-0.98055,1e-05,2.35988]
[1744139203585,82.18,76923.1354,0.0,-0.98055,1e-05,2.36063]
[1744139204276,82.18,76923.1354,0.0,-0.98055,1e-05,2.36063]
[1744139204592,82.18,76923.1354,0.0,-0.98054,1e-05,2.36138]
[1744139205599,82.19,76938.2378,0.0,-0.98036,1e-05,2.38061]
[1744139209627,82.21,76934.4584,0.0,-0.98038,1e-05,2.37824]
[1744139212648,82.23,76937.3145,0.0,-0.98032,1e-05,2.38478]
[1744139217683,82.26,76935.4265,0.0,-0.9803,1e-05,2.38624]
[1744139218689,82.27,76942.639,0.0,-0.98021,1e-05,2.39587]
[1744139219691,82.27,76946.8582,0.0,-0.98015,1e-05,2.40183]
[1744139222718,82.28,76945.6272,0.0,-0.98015,1e-05,2.40183]
[1744139222821,82.29,76945.6272,0.0,-0.98014,1e-05,2.40259]
[1744139224695,82.3,76922.118,0.0,-0.9804,1e-05,2.37522]
[1744139226699,82.31,76916.6894,0.0,-0.98046,1e-05,2.36934]
[1744139227700,82.32,76936.0574,0.0,-0.98022,1e-05,2.39459]
[1744139228701,82.33,76947.9194,0.0,-0.98007,1e-05,2.40998]
[1744139231704,82.34,76951.7468,0.0,-0.98001,1e-05,2.417]
[1744139232705,82.35,76949.306,0.0,-0.98003,1e-05,2.41474]
[1744139234708,82.36,76937.3326,0.0,-0.98015,1e-05,2.40147]
[1744139235708,82.37,76925.9002,0.0,-0.98028,1e-05,2.38817]
[1744139237710,82.38,76912.4798,0.0,-0.98042,1e-05,2.37324]
[1744139238711,82.39,76919.6703,0.0,-0.98033,1e-05,2.38279]
[1744139239576,82.39,76919.6703,0.0,-0.98033,1e-05,2.38279]
[1744139239659,82.39,76919.6703,0.0,-0.98033,1e-05,2.38279]
[1744139239677,82.39,76919.6703,0.0,-0.98032,1e-05,2.38355]
[1744139239842,82.39,76926.4289,0.0,-0.98024,1e-05,2.39184]
[1744139242715,82.41,76923.1209,0.0,-0.98026,1e-05,2.39005]
[1744139243716,82.42,76919.4553,0.0,-0.9803,1e-05,2.38631]
[1744139244717,82.42,76921.7443,0.0,-0.98026,1e-05,2.38987]
[1744139245718,82.43,76919.1303,0.0,-0.98028,1e-05,2.38742]
[1744139246719,82.43,76914.0903,0.0,-0.98034,1e-05,2.382]
[1744139247720,82.44,76909.1258,0.0,-0.98039,1e-05,2.37668]
[1744139248721,82.45,76903.1736,0.0,-0.98045,1e-05,2.37017]
[1744139251520,82.46,76905.3768,0.0,-0.98041,1e-05,2.37436]
[1744139251622,82.46,76905.3768,0.0,-0.98042,1e-05,2.37224]
[1744139252726,82.47,76921.1115,0.0,-0.98023,1e-05,2.39225]
[1744139254728,82.48,76928.2815,0.0,-0.98013,1e-05,2.40258]
[1744139255729,82.49,76925.7566,0.0,-0.98016,1e-05,2.40023]
[1744139256730,82.49,76923.2344,0.0,-0.98018,1e-05,2.39789]
[1744139257558,82.49,76923.2344,0.0,-0.98018,1e-05,2.39789]
[1744139257622,82.5,76923.2344,0.0,-0.98017,1e-05,2.39864]
[1744139258732,82.51,76917.4281,0.0,-0.98023,1e-05,2.39227]
[1744139259734,82.51,76922.2566,0.0,-0.98017,1e-05,2.39895]
[1744139261736,82.52,76950.327,0.0,-0.97982,1e-05,2.43519]
[1744139262737,82.53,76959.9666,0.0,-0.9797,1e-05,2.44795]
[1744139265740,82.6,76987.1875,0.0,-0.97929,1e-05,2.491]
[1744139266741,82.6,76999.6709,0.0,-0.97913,1e-05,2.50747]
[1744139269744,82.62,76993.608,0.0,-0.97918,1e-05,2.50175]
[1744139270749,82.62,76993.608,0.0,-0.97918,1e-05,2.50175]
[1744139270745,82.62,77000.743,0.0,-0.97909,1e-05,2.51146]
[1744139271746,82.63,76997.7978,0.0,-0.97912,1e-05,2.50837]
[1744139272149,82.63,76997.7978,0.0,-0.97912,1e-05,2.50837]
[1744139272750,82.63,76995.3493,0.0,-0.97914,1e-05,2.50592]
[1744139273751,82.64,76987.1053,0.0,-0.97924,1e-05,2.49615]
[1744139274752,82.65,76975.5637,0.0,-0.97937,1e-05,2.48227]
[1744139275753,82.65,76970.8013,0.0,-0.97942,1e-05,2.47698]
[1744139277755,82.66,76978.175,0.0,-0.97932,1e-05,2.48765]
[1744139278167,82.66,76978.175,0.0,-0.97932,1e-05,2.48765]
[1744139278207,82.66,76978.175,0.0,-0.97932,1e-05,2.48765]
[1744139278756,82.67,76975.9986,0.0,-0.97934,1e-05,2.4856]
[1744139280758,82.68,76971.3586,0.0,-0.97938,1e-05,2.48113]
[1744139281571,82.68,76971.3586,0.0,-0.97938,1e-05,2.48113]
[1744139282760,82.69,76974.8705,0.0,-0.97932,1e-05,2.48694]
[1744139283761,82.69,76981.8099,0.0,-0.97924,1e-05,2.49586]
[1744139285763,82.69,76985.1385,0.0,-0.97919,1e-05,2.50038]
[1744139286764,82.69,76996.1077,0.0,-0.97906,1e-05,2.51442]
[1744139287765,82.69,77009.8009,0.0,-0.97889,1e-05,2.53198]
[1744139288766,82.69,77014.6952,0.0,-0.97883,1e-05,2.53833]
[1744139291769,82.7,77025.2633,0.0,-0.9787,1e-05,2.55213]
[1744139291801,82.7,77025.2633,0.0,-0.9787,1e-05,2.55213]
[1744139291904,82.7,77025.2633,0.0,-0.9787,1e-05,2.55213]
[1744139292770,82.7,77029.9538,0.0,-0.97864,1e-05,2.55822]
[1744139294813,82.7,77027.9271,0.0,-0.97866,1e-05,2.55573]
[1744139295773,82.7,77029.0891,0.0,-0.97865,1e-05,2.55728]
[1744139296774,82.7,77032.4518,0.0,-0.97861,1e-05,2.56174]
[1744139298780,82.7,77026.4303,0.0,-0.97868,1e-05,2.55424]
[1744139299781,82.7,77019.3638,0.0,-0.97876,1e-05,2.54532]
[1744139300782,82.7,77014.5284,0.0,-0.97882,1e-05,2.53928]
[1744139301783,82.7,77018.6186,0.0,-0.97877,1e-05,2.54468]
[1744139302784,82.71,77023.4041,0.0,-0.97871,1e-05,2.55096]
[1744139304331,82.71,77022.1062,0.0,-0.97872,1e-05,2.54944]
[1744139304786,82.71,77023.9877,0.0,-0.9787,1e-05,2.552]
[1744139305787,82.71,77017.5507,0.0,-0.97878,1e-05,2.54389]
[1744139306788,82.71,77009.8702,0.0,-0.97887,1e-05,2.53422]
[1744139308790,82.71,76993.9085,0.0,-0.97906,1e-05,2.51426]
[1744139310792,82.72,76996.2729,0.0,-0.97903,1e-05,2.51767]
[1744139312794,82.72,76988.4549,0.0,-0.97914,1e-05,2.50517]
[1744139313268,82.72,76988.4549,0.0,-0.97914,1e-05,2.50517]
[1744139313795,82.72,76983.8826,0.0,-0.9792,1e-05,2.49961]
[1744139314796,82.72,76986.1721,0.0,-0.97917,1e-05,2.50272]
[1744139315797,82.72,76990.5765,0.0,-0.97911,1e-05,2.50852]
[1744139316798,82.73,76994.3323,0.0,-0.97906,1e-05,2.51349]
[1744139319801,82.72,76990.4046,0.0,-0.97911,1e-05,2.50814]
[1744139320802,82.72,76992.8648,0.0,-0.97909,1e-05,2.51114]
[1744139321803,82.72,76998.3862,0.0,-0.97902,1e-05,2.51803]
[1744139324806,82.72,77003.8546,0.0,-0.97896,1e-05,2.52458]
[1744139325807,82.72,77016.4884,0.0,-0.9788,1e-05,2.54056]
[1744139326808,82.72,77021.7543,0.0,-0.97874,1e-05,2.54713]
[1744139328811,82.71,77026.6156,0.0,-0.97868,1e-05,2.553]
[1744139329811,82.71,77033.2148,0.0,-0.9786,1e-05,2.56129]
[1744139330479,82.71,77033.2148,0.0,-0.9786,1e-05,2.56129]
[1744139330586,82.71,77033.2148,0.0,-0.9786,1e-05,2.56129]
[1744139330687,82.71,77033.2148,0.0,-0.97861,1e-05,2.56107]
[1744139331813,82.71,77036.8017,0.0,-0.97856,1e-05,2.56549]
[1744139334817,82.7,77039.4028,0.0,-0.97854,1e-05,2.56821]
[1744139335818,82.7,77043.1099,0.0,-0.97849,1e-05,2.57311]
[1744139341824,82.71,77049.3406,0.0,-0.97841,1e-05,2.5818]
[1744139343826,82.71,77056.6789,0.0,-0.97831,1e-05,2.59148]
[1744139344476,82.71,77056.6789,0.0,-0.97831,1e-05,2.59148]
[1744139345828,82.71,77062.5973,0.0,-0.97824,1e-05,2.59932]
[1744139346829,82.71,77068.0698,0.0,-0.97817,1e-05,2.60651]
[1744139347830,82.71,77073.7741,0.0,-0.9781,1e-05,2.614]
[1744139348396,82.71,77073.7741,0.0,-0.9781,1e-05,2.614]
[1744139348619,82.71,77073.7741,0.0,-0.9781,1e-05,2.614]
[1744139349834,82.71,77055.2492,0.0,-0.97833,1e-05,2.58997]
[1744139350835,82.71,77048.4241,0.0,-0.97841,1e-05,2.5812]
[1744139351836,82.71,77045.3514,0.0,-0.97845,1e-05,2.57732]
[1744139353838,82.72,77048.3502,0.0,-0.97841,1e-05,2.58139]
[1744139354841,82.72,77044.8463,0.0,-0.97845,1e-05,2.57695]
[1744139356843,82.72,77021.7737,0.0,-0.97874,1e-05,2.54747]
[1744139358845,82.72,77012.9992,0.0,-0.97884,1e-05,2.53655]
[1744139359702,82.72,77012.9992,0.0,-0.97884,1e-05,2.53675]
[1744139360709,82.72,76999.98,0.0,-0.979,1e-05,2.52019]
[1744139361716,82.72,76992.7859,0.0,-0.97909,1e-05,2.51111]
[1744139362723,82.72,76989.9971,0.0,-0.97912,1e-05,2.50764]
[1744139363904,82.72,76990.1322,0.0,-0.97912,1e-05,2.50788]
[1744139364066,82.72,76990.1322,0.0,-0.97912,1e-05,2.50788]
[1744139364737,82.72,76990.1322,0.0,-0.97912,1e-05,2.50793]
[1744139365744,82.73,76996.0114,0.0,-0.97904,1e-05,2.51545]
[1744139366751,82.73,76998.9011,0.0,-0.97901,1e-05,2.51918]
[1744139369856,82.73,76988.8379,0.0,-0.97913,1e-05,2.50657]
[1744139371786,82.73,76988.8379,0.0,-0.97915,1e-05,2.50384]
[1744139372796,82.73,76956.1328,0.0,-0.97954,1e-05,2.46281]
[1744139373803,82.73,76949.3558,0.0,-0.97962,1e-05,2.4545]
[1744139374810,82.73,76946.9527,0.0,-0.97965,1e-05,2.45166]
[1744139377831,82.74,76948.2789,0.0,-0.97963,1e-05,2.45381]
[1744139378838,82.74,76937.5993,0.0,-0.97975,1e-05,2.4407]
[1744139379845,82.74,76930.8197,0.0,-0.97983,1e-05,2.43248]
[1744139380852,82.74,76928.2442,0.0,-0.97986,1e-05,2.42949]
[1744139382783,82.74,76929.5361,0.0,-0.97984,1e-05,2.43127]
[1744139382866,82.74,76929.5361,0.0,-0.97984,1e-05,2.43144]
[1744139383870,82.75,76937.6874,0.0,-0.97974,1e-05,2.44173]
[1744139386873,82.75,76933.7524,0.0,-0.97979,1e-05,2.43738]
[1744139388875,82.75,76930.5922,0.0,-0.97982,1e-05,2.43383]
[1744139390877,82.76,76933.4794,0.0,-0.97978,1e-05,2.43779]
[1744139393880,82.76,76937.7506,0.0,-0.97973,1e-05,2.44363]
[1744139394881,82.76,76940.9724,0.0,-0.97969,1e-05,2.4478]
[1744139395882,82.76,76937.2566,0.0,-0.97973,1e-05,2.44335]
[1744139396883,82.76,76926.0694,0.0,-0.97986,1e-05,2.42966]
[1744139397884,82.77,76919.2317,0.0,-0.97994,1e-05,2.42141]
[1744139402006,82.77,76921.3555,0.0,-0.9799,1e-05,2.42488]
[1744139404012,82.78,76901.0186,0.0,-0.98014,1e-05,2.40032]
[1744139405049,82.78,76901.0186,0.0,-0.98014,1e-05,2.40036]
[1744139407029,82.78,76921.7072,0.0,-0.97989,1e-05,2.42587]
[1744139408031,82.78,76938.949,0.0,-0.97969,1e-05,2.44724]
[1744139410033,82.78,76936.7015,0.0,-0.97972,1e-05,2.44441]
[1744139410631,82.78,76936.7015,0.0,-0.97972,1e-05,2.44441]
[1744139411034,82.78,76930.0499,0.0,-0.9798,1e-05,2.43615]
[1744139413036,82.78,76934.927,0.0,-0.97974,1e-05,2.4422]
[1744139414037,82.78,76939.7243,0.0,-0.97968,1e-05,2.44815]
[1744139416041,82.78,76935.6611,0.0,-0.97973,1e-05,2.44307]
[1744139417042,82.78,76929.9858,0.0,-0.9798,1e-05,2.43602]
[1744139418043,82.78,76934.8258,0.0,-0.97974,1e-05,2.44202]
[1744139419044,82.78,76941.6573,0.0,-0.97966,1e-05,2.4505]
[1744139420045,82.78,76939.227,0.0,-0.97969,1e-05,2.44746]
[1744139421046,82.78,76935.4969,0.0,-0.97973,1e-05,2.44281]
[1744139424054,82.77,76951.9477,0.0,-0.97954,1e-05,2.46325]
[1744139425176,82.77,76951.9477,0.0,-0.97954,1e-05,2.46317]
[1744139427057,82.77,76988.9503,0.0,-0.97909,1e-05,2.50956]
[1744139428058,82.77,76994.8947,0.0,-0.97902,1e-05,2.51698]
[1744139429059,82.77,76999.2454,0.0,-0.97897,1e-05,2.52281]
[1744139430060,82.78,77006.447,0.0,-0.97887,1e-05,2.53261]
[1744139431061,82.78,77017.1907,0.0,-0.97876,1e-05,2.54394]
[1744139434064,82.79,77005.9739,0.0,-0.97889,1e-05,2.53049]
[1744139435065,82.79,77001.6903,0.0,-0.97894,1e-05,2.52521]
[1744139436066,82.79,76998.3958,0.0,-0.97898,1e-05,2.5212]
[1744139438069,82.79,76992.6859,0.0,-0.97905,1e-05,2.51414]
[1744139439070,82.8,76970.7556,0.0,-0.97931,1e-05,2.48686]
[1744139441072,82.8,76963.2943,0.0,-0.97939,1e-05,2.47797]
[1744139444075,82.8,76988.2395,0.0,-0.97909,1e-05,2.50951]
[1744139447078,82.8,77037.858,0.0,-0.97848,1e-05,2.57266]
[1744139449080,82.79,77048.2395,0.0,-0.97836,1e-05,2.58559]
[1744139451082,82.79,77043.6036,0.0,-0.97842,1e-05,2.57909]
[1744139456087,82.78,77049.3559,0.0,-0.97836,1e-05,2.58534]
[1744139456476,82.78,77049.3559,0.0,-0.97836,1e-05,2.58534]
[1744139456765,82.78,77049.3559,0.0,-0.97836,1e-05,2.58534]
[1744139456798,82.78,77049.3559,0.0,-0.97836,1e-05,2.58512]
[1744139458089,82.78,77045.2851,0.0,-0.97842,1e-05,2.5796]
[1744139460092,82.77,77051.4329,0.0,-0.97834,1e-05,2.58708]
[1744139462093,82.77,77042.956,0.0,-0.97845,1e-05,2.57586]
[1744139463094,82.77,77034.3505,0.0,-0.97856,1e-05,2.56453]
[1744139463727,82.77,77034.3505,0.0,-0.97856,1e-05,2.56453]
[1744139464095,82.77,77031.9814,0.0,-0.97859,1e-05,2.56106]
[1744139465096,82.77,77027.2113,0.0,-0.97866,1e-05,2.55473]
[1744139465131,82.77,77027.2113,0.0,-0.97866,1e-05,2.55473]
[1744139469100,82.76,77045.2832,0.0,-0.97844,1e-05,2.57721]
[1744139470510,82.76,77045.2832,0.0,-0.97844,1e-05,2.57695]
[1744139471517,82.76,77054.6344,0.0,-0.97833,1e-05,2.58882]
[1744139472524,82.75,77055.1052,0.0,-0.97832,1e-05,2.58916]
[1744139474108,82.75,77049.8357,0.0,-0.9784,1e-05,2.58174]
[1744139476110,82.75,77030.9885,0.0,-0.97864,1e-05,2.55684]
[1744139477111,82.74,77026.1963,0.0,-0.9787,1e-05,2.55041]
[1744139481115,82.74,77004.0006,0.0,-0.97898,1e-05,2.52104]
[1744139482116,82.73,76996.6034,0.0,-0.97907,1e-05,2.51143]
[1744139485119,82.73,76993.8279,0.0,-0.97911,1e-05,2.50733]
[1744139485741,82.73,76993.8279,0.0,-0.97911,1e-05,2.50733]
[1744139485884,82.73,76993.8279,0.0,-0.97911,1e-05,2.50733]
[1744139486120,82.73,76990.7779,0.0,-0.97915,1e-05,2.50328]
[1744139489125,82.72,76998.5285,0.0,-0.97906,1e-05,2.51262]
[1744139492128,82.72,76992.9114,0.0,-0.97916,1e-05,2.50215]
[1744139494130,82.72,76990.5537,0.0,-0.97919,1e-05,2.49896]
[1744139499135,82.72,76988.6376,0.0,-0.97922,1e-05,2.49604]
[1744139501138,82.71,77002.189,0.0,-0.97905,1e-05,2.51299]
[1744139503142,82.71,76977.3381,0.0,-0.97936,1e-05,2.48135]
[1744139504142,82.71,76962.6035,0.0,-0.97953,1e-05,2.46281]
[1744139507131,82.71,76964.7018,0.0,-0.97951,1e-05,2.46535]
[1744139507145,82.71,76973.5994,0.0,-0.9794,1e-05,2.47646]
[1744139507370,82.71,76973.5994,0.0,-0.9794,1e-05,2.47646]
[1744139508146,82.71,76981.7936,0.0,-0.97931,1e-05,2.4867]
[1744139509147,82.71,76976.2522,0.0,-0.97937,1e-05,2.47965]
[1744139509397,82.71,76976.2522,0.0,-0.97937,1e-05,2.47965]
[1744139510148,82.71,76971.0098,0.0,-0.97944,1e-05,2.473]
[1744139511794,82.71,76971.0582,0.0,-0.97944,1e-05,2.473]
[1744139512150,82.71,76968.4373,0.0,-0.97947,1e-05,2.46966]
[1744139513151,82.71,76970.8083,0.0,-0.97944,1e-05,2.47258]
[1744139516154,82.71,76978.6229,0.0,-0.97935,1e-05,2.48221]
[1744139517155,82.71,76974.9336,0.0,-0.97939,1e-05,2.4775]
[1744139518151,82.71,76974.9336,0.0,-0.97939,1e-05,2.4775]
[1744139519157,82.71,76978.4093,0.0,-0.97935,1e-05,2.48174]
[1744139520158,82.7,76983.1011,0.0,-0.9793,1e-05,2.48758]
[1744139523161,82.7,76979.9296,0.0,-0.97934,1e-05,2.48334]
[1744139523397,82.7,76979.9296,0.0,-0.97934,1e-05,2.48334]
[1744139524162,82.7,76980.059,0.0,-0.97934,1e-05,2.48343]
[1744139525163,82.7,76976.8634,0.0,-0.97938,1e-05,2.47934]
[1744139529167,82.7,76973.0479,0.0,-0.97943,1e-05,2.47429]
[1744139529669,82.7,76973.0479,0.0,-0.97943,1e-05,2.47429]
[1744139529931,82.7,76973.0479,0.0,-0.97943,1e-05,2.47429]
[1744139531169,82.7,76964.6525,0.0,-0.97953,1e-05,2.46366]
[1744139533171,82.7,76960.4404,0.0,-0.97957,1e-05,2.45868]
[1744139534172,82.71,76936.3158,0.0,-0.97985,1e-05,2.42932]
[1744139539177,82.72,76935.6063,0.0,-0.97985,1e-05,2.43013]
[1744139540213,82.72,76935.6063,0.0,-0.97985,1e-05,2.43013]
[1744139540374,82.72,76935.6063,0.0,-0.97985,1e-05,2.43013]
[1744139541179,82.73,76933.1838,0.0,-0.97987,1e-05,2.42781]
[1744139543181,82.73,76927.5856,0.0,-0.97993,1e-05,2.42157]
[1744139544183,82.73,76922.7887,0.0,-0.97998,1e-05,2.41601]
[1744139546053,82.74,76922.7887,0.0,-0.97998,1e-05,2.41638]
[1744139547060,82.74,76915.5044,0.0,-0.98006,1e-05,2.40778]
[1744139548068,82.74,76912.1712,0.0,-0.98009,1e-05,2.40406]
[1744139549192,82.75,76923.5163,0.0,-0.97995,1e-05,2.41876]
[1744139551089,82.75,76925.248,0.0,-0.97995,1e-05,2.41833]
[1744139552195,82.76,76931.1784,0.0,-0.97988,1e-05,2.42634]
[1744139553196,82.76,76925.5684,0.0,-0.97994,1e-05,2.41976]
[1744139554197,82.76,76921.2533,0.0,-0.97999,1e-05,2.41479]
[1744139555198,82.77,76918.6664,0.0,-0.98001,1e-05,2.41197]
[1744139556199,82.77,76924.9155,0.0,-0.97994,1e-05,2.42003]
[1744139558201,82.77,76929.347,0.0,-0.97988,1e-05,2.4262]
[1744139563206,82.79,76936.5531,0.0,-0.97978,1e-05,2.4368]
[1744139565208,82.79,76941.0996,0.0,-0.97972,1e-05,2.44308]
[1744139567833,82.79,76941.0996,0.0,-0.97971,1e-05,2.44341]
[1744139568211,82.8,76941.0996,0.0,-0.97971,1e-05,2.4441]
[1744139569218,82.8,76921.523,0.0,-0.97993,1e-05,2.42018]
[1744139571232,82.81,76913.141,0.0,-0.98003,1e-05,2.41057]
[1744139571307,82.81,76913.141,0.0,-0.98003,1e-05,2.41057]
[1744139572233,82.81,76916.7393,0.0,-0.97998,1e-05,2.41536]
[1744139575236,82.82,76904.3152,0.0,-0.98011,1e-05,2.40118]
[1744139577238,82.83,76908.3376,0.0,-0.98006,1e-05,2.40688]
[1744139578147,82.83,76908.3376,0.0,-0.98006,1e-05,2.40688]
[1744139578174,82.83,76908.3376,0.0,-0.98006,1e-05,2.40724]
[1744139580241,82.83,76901.4248,0.0,-0.98013,1e-05,2.3995]
[1744139585246,82.84,76844.2267,0.0,-0.98078,1e-05,2.33127]
[1744139586247,82.85,76834.0108,0.0,-0.98088,1e-05,2.3199]
[1744139588249,82.86,76829.4903,0.0,-0.98093,1e-05,2.31538]
[1744139589250,82.86,76820.1474,0.0,-0.98103,1e-05,2.30471]
[1744139590251,82.87,76816.157,0.0,-0.98107,1e-05,2.30043]
[1744139591252,82.87,76813.077,0.0,-0.9811,1e-05,2.29725]
[1744139593254,82.87,76806.6356,0.0,-0.98117,1e-05,2.28994]
[1744139595256,82.87,76809.2741,0.0,-0.98113,1e-05,2.29339]
[1744139598259,82.88,76811.9251,0.0,-0.9811,1e-05,2.29701]
[1744139599260,82.88,76807.4201,0.0,-0.98115,1e-05,2.29183]
[1744139600506,82.88,76807.7118,0.0,-0.98114,1e-05,2.29234]
[1744139600659,82.88,76807.7118,0.0,-0.98114,1e-05,2.29234]
[1744139601262,82.88,76808.624,0.0,-0.98113,1e-05,2.29365]
[1744139604265,82.89,76804.1904,0.0,-0.98117,1e-05,2.2891]
[1744139606267,82.89,76795.0252,0.0,-0.98127,1e-05,2.27877]
[1744139607269,82.9,76786.4095,0.0,-0.98136,1e-05,2.2689]
[1744139608269,82.9,76791.6136,0.0,-0.9813,1e-05,2.27529]
[1744139608983,82.9,76791.6136,0.0,-0.9813,1e-05,2.27529]
[1744139609270,82.9,76798.1596,0.0,-0.98123,1e-05,2.28325]
[1744139611274,82.9,76801.7495,0.0,-0.98121,1e-05,2.28492]
[1744139612276,82.9,76817.291,0.0,-0.98103,1e-05,2.30371]
[1744139613277,82.91,76829.4609,0.0,-0.98089,1e-05,2.3184]
[1744139613546,82.91,76829.4609,0.0,-0.98089,1e-05,2.31857]
[1744139614320,82.91,76829.4609,0.0,-0.98089,1e-05,2.31857]
[1744139615546,82.91,76829.4609,0.0,-0.98089,1e-05,2.31875]
[1744139615560,82.91,76829.4609,0.0,-0.98089,1e-05,2.31892]
[1744139616567,82.91,76837.8753,0.0,-0.98079,1e-05,2.32916]
[1744139618282,82.91,76862.611,0.0,-0.98051,1e-05,2.35922]
[1744139619588,82.91,76862.611,0.0,-0.9805,1e-05,2.35933]
[1744139620595,82.92,76871.0709,0.0,-0.98041,1e-05,2.36968]
[1744139621602,82.92,76876.1753,0.0,-0.98035,1e-05,2.37598]
[1744139622609,82.92,76875.2428,0.0,-0.98036,1e-05,2.37496]
[1744139624288,82.92,76861.578,0.0,-0.98051,1e-05,2.35863]
[1744139624671,82.92,76861.578,0.0,-0.98051,1e-05,2.35863]
[1744139625067,82.92,76861.578,0.0,-0.98051,1e-05,2.35863]
[1744139625289,82.92,76861.3218,0.0,-0.98051,1e-05,2.35844]
[1744139626290,82.92,76864.4479,0.0,-0.98048,1e-05,2.36234]
[1744139629658,82.92,76866.7958,0.0,-0.98044,1e-05,2.36553]
[1744139632296,82.93,76859.9697,0.0,-0.98052,1e-05,2.35764]
[1744139634298,82.93,76847.1043,0.0,-0.98066,1e-05,2.34241]
[1744139635299,82.93,76843.1379,0.0,-0.98071,1e-05,2.3378]
[1744139638302,82.93,76835.7982,0.0,-0.98079,1e-05,2.32948]
[1744139639303,82.94,76839.505,0.0,-0.98074,1e-05,2.33409]
[1744139640866,82.94,76839.505,0.0,-0.98074,1e-05,2.33409]
[1744139640967,82.94,76839.505,0.0,-0.98074,1e-05,2.33425]
[1744139643307,82.94,76848.3067,0.0,-0.98064,1e-05,2.34527]
[1744139647086,82.94,76846.5347,0.0,-0.98065,1e-05,2.34344]
[1744139647183,82.94,76846.5347,0.0,-0.98065,1e-05,2.34358]
[1744139649313,82.95,76838.9198,0.0,-0.98073,1e-05,2.33489]
[1744139650807,82.95,76844.7017,0.0,-0.98067,1e-05,2.34199]
[1744139653317,82.95,76853.7259,0.0,-0.98056,1e-05,2.35328]
[1744139656320,82.96,76845.2633,0.0,-0.98065,1e-05,2.3435]
[1744139659323,82.96,76830.04,0.0,-0.98082,1e-05,2.3257]
[1744139660880,82.96,76830.04,0.0,-0.98082,1e-05,2.32583]
[1744139661887,82.96,76816.9299,0.0,-0.98097,1e-05,2.31034]
[1744139662894,82.96,76801.8028,0.0,-0.98113,1e-05,2.29256]
[1744139664328,82.97,76788.7161,0.0,-0.98128,1e-05,2.27748]
[1744139666922,82.97,76785.8348,0.0,-0.9813,1e-05,2.27447]
[1744139668936,82.97,76781.4209,0.0,-0.98135,1e-05,2.26967]
[1744139670950,82.98,76778.9452,0.0,-0.98137,1e-05,2.26733]
[1744139671957,82.98,76765.4753,0.0,-0.98154,1e-05,2.24908]
[1744139672964,82.98,76758.2705,0.0,-0.98161,1e-05,2.241]
[1744139673971,82.99,76755.9121,0.0,-0.98164,1e-05,2.23859]
[1744139674978,82.99,76748.9218,0.0,-0.98171,1e-05,2.23082]
[1744139675985,82.99,76739.275,0.0,-0.98181,1e-05,2.21999]
[1744139676992,82.99,76744.2416,0.0,-0.98175,1e-05,2.22604]
[1744139677999,83.0,76757.5921,0.0,-0.98161,1e-05,2.24184]
[1744139679006,83.0,76759.8304,0.0,-0.98158,1e-05,2.24477]
[1744139680032,83.0,76759.8304,0.0,-0.98158,1e-05,2.24477]
[1744139680167,83.0,76759.8304,0.0,-0.98158,1e-05,2.24477]
[1744139680268,83.0,76759.8304,0.0,-0.98157,1e-05,2.24525]
[1744139681020,83.01,76750.0114,0.0,-0.98168,1e-05,2.23416]
[1744139682027,83.01,76745.9571,0.0,-0.98172,1e-05,2.22978]
[1744139683034,83.01,76751.1863,0.0,-0.98166,1e-05,2.23615]
[1744139684041,83.01,76757.404,0.0,-0.98159,1e-05,2.24369]
[1744139685350,83.02,76749.4893,0.0,-0.98167,1e-05,2.23512]
[1744139688069,83.02,76755.3531,0.0,-0.9816,1e-05,2.24255]
[1744139691356,83.03,76752.8092,0.0,-0.98161,1e-05,2.24083]
[1744139694112,83.04,76755.9004,0.0,-0.98157,1e-05,2.24502]
[1744139695119,83.04,76765.1391,0.0,-0.98147,1e-05,2.25608]
[1744139696126,83.04,76766.7902,0.0,-0.98145,1e-05,2.25831]
[1744139697133,83.05,76759.7225,0.0,-0.98152,1e-05,2.25036]
[1744139698140,83.05,76751.4446,0.0,-0.98161,1e-05,2.24104]
[1744139703177,83.06,76752.2605,0.0,-0.98159,1e-05,2.24322]
[1744139704183,83.06,76752.2604,0.0,-0.98159,1e-05,2.24346]
[1744139705191,83.06,76785.4905,0.0,-0.98122,1e-05,2.2826]
[1744139706198,83.06,76795.7775,0.0,-0.9811,1e-05,2.295]
[1744139707372,83.07,76770.6326,0.0,-0.98138,1e-05,2.26591]
[1744139707833,83.07,76770.6326,0.0,-0.98138,1e-05,2.26591]
[1744139707843,83.07,76770.6326,0.0,-0.98138,1e-05,2.26591]
[1744139708213,83.07,76770.6326,0.0,-0.98138,1e-05,2.26591]
[1744139711378,83.08,76759.5527,0.0,-0.98149,1e-05,2.25378]
[1744139712245,83.08,76759.5527,0.0,-0.98149,1e-05,2.25409]
[1744139713350,83.08,76759.5527,0.0,-0.98149,1e-05,2.25409]
[1744139713380,83.08,76746.5502,0.0,-0.98163,1e-05,2.23926]
[1744139715061,83.08,76746.5502,0.0,-0.98162,1e-05,2.23958]
[1744139719313,83.1,76743.9901,0.0,-0.98164,1e-05,2.23818]
[1744139720320,83.1,76732.9395,0.0,-0.98175,1e-05,2.22573]
[1744139721327,83.1,76726.9496,0.0,-0.98182,1e-05,2.21915]
[1744139722334,83.11,76730.0195,0.0,-0.98178,1e-05,2.22301]
[1744139723341,83.11,76737.3827,0.0,-0.9817,1e-05,2.23182]
[1744139724348,83.11,76751.1776,0.0,-0.98154,1e-05,2.24812]
[1744139725355,83.11,76762.0848,0.0,-0.98142,1e-05,2.26111]
[1744139726363,83.11,76767.6802,0.0,-0.98136,1e-05,2.26791]
[1744139727274,83.11,76767.6802,0.0,-0.98136,1e-05,2.26791]
[1744139727369,83.12,76767.6802,0.0,-0.98136,1e-05,2.26814]
[1744139728377,83.12,76783.2673,0.0,-0.98118,1e-05,2.2867]
[1744139729384,83.12,76787.3629,0.0,-0.98113,1e-05,2.29175]
[1744139730391,83.12,76790.7514,0.0,-0.98109,1e-05,2.29599]
[1744139731398,83.12,76785.1693,0.0,-0.98117,1e-05,2.28683]
[1744139732405,83.13,76767.494,0.0,-0.98137,1e-05,2.26633]
[1744139733002,83.13,76767.494,0.0,-0.98137,1e-05,2.26633]
[1744139733898,83.13,76767.494,0.0,-0.98136,1e-05,2.26661]
[1744139733999,83.13,76767.494,0.0,-0.98136,1e-05,2.26689]
[1744139735411,83.13,76763.8311,0.0,-0.9814,1e-05,2.26288]
[1744139739415,83.14,76769.1865,0.0,-0.98133,1e-05,2.27022]
[1744139742421,83.15,76764.7864,0.0,-0.98137,1e-05,2.26583]
[1744139743422,83.15,76762.2867,0.0,-0.98139,1e-05,2.26343]
[1744139744162,83.15,76762.2867,0.0,-0.98139,1e-05,2.26343]
[1744139744190,83.15,76762.2867,0.0,-0.98139,1e-05,2.26343]
[1744139746505,83.16,76765.0869,0.0,-0.98136,1e-05,2.26749]
[1744139747512,83.16,76772.5106,0.0,-0.98127,1e-05,2.27643]
[1744139749428,83.16,76784.7533,0.0,-0.98113,1e-05,2.29108]
[1744139751430,83.17,76776.1641,0.0,-0.98122,1e-05,2.28142]
[1744139752431,83.17,76764.507,0.0,-0.98135,1e-05,2.26799]
[1744139752547,83.17,76764.507,0.0,-0.98135,1e-05,2.26827]
[1744139753554,83.17,76753.7707,0.0,-0.98146,1e-05,2.256]
[1744139754561,83.18,76750.7999,0.0,-0.98149,1e-05,2.25282]
[1744139756575,83.18,76752.5214,0.0,-0.98147,1e-05,2.25538]
[1744139758438,83.18,76770.1257,0.0,-0.98127,1e-05,2.27624]
[1744139759597,83.19,76769.0801,0.0,-0.98128,1e-05,2.27548]
[1744139760604,83.19,76779.9425,0.0,-0.98116,1e-05,2.28849]
[1744139762443,83.19,76771.8655,0.0,-0.98124,1e-05,2.27922]
[1744139762802,83.19,76771.8655,0.0,-0.98124,1e-05,2.27922]
[1744139762891,83.19,76771.8655,0.0,-0.98124,1e-05,2.27947]
[1744139764445,83.19,76764.2751,0.0,-0.98132,1e-05,2.27082]
[1744139764633,83.2,76764.2751,0.0,-0.98132,1e-05,2.27105]
[1744139765640,83.2,76772.1921,0.0,-0.98123,1e-05,2.28058]
[1744139766647,83.2,76778.9545,0.0,-0.98115,1e-05,2.28893]
[1744139769450,83.21,76773.5951,0.0,-0.98121,1e-05,2.28324]
[1744139770451,83.21,76778.1265,0.0,-0.98115,1e-05,2.28881]
[1744139771683,83.21,76774.7032,0.0,-0.98119,1e-05,2.28522]
[1744139773454,83.21,76769.6539,0.0,-0.98124,1e-05,2.27952]
[1744139774709,83.22,76772.6717,0.0,-0.9812,1e-05,2.28353]
[1744139775725,83.22,76775.6507,0.0,-0.98117,1e-05,2.28725]
[1744139776722,83.22,76783.6039,0.0,-0.98108,1e-05,2.29685]
[1744139778736,83.22,76782.2894,0.0,-0.98109,1e-05,2.29575]
[1744139780464,83.23,76754.8935,0.0,-0.98139,1e-05,2.2638]
[1744139781464,83.23,76749.1732,0.0,-0.98145,1e-05,2.25739]
[1744139782766,83.23,76748.6034,0.0,-0.98145,1e-05,2.25726]
[1744139784469,83.24,76774.4357,0.0,-0.98116,1e-05,2.28778]
[1744139785470,83.24,76771.3357,0.0,-0.98119,1e-05,2.28436]
[1744139786795,83.24,76777.4071,0.0,-0.98112,1e-05,2.29197]
[1744139788473,83.24,76767.2033,0.0,-0.98123,1e-05,2.28019]
[1744139788810,83.24,76767.2033,0.0,-0.98123,1e-05,2.28045]
[1744139790475,83.25,76739.4949,0.0,-0.98153,1e-05,2.24833]
[1744139791476,83.25,76728.9126,0.0,-0.98167,1e-05,2.23358]
[1744139793478,83.26,76696.1283,0.0,-0.98201,1e-05,2.19656]
[1744139793848,83.26,76696.1283,0.0,-0.98201,1e-05,2.19695]
[1744139794855,83.26,76683.8228,0.0,-0.98214,1e-05,2.18326]
[1744139795862,83.26,76675.781,0.0,-0.98222,1e-05,2.17412]
[1744139797493,83.27,76665.6623,0.0,-0.98232,1e-05,2.16337]
[1744139798494,83.3,76647.3861,0.0,-0.98248,1e-05,2.14664]
[1744139799890,83.34,76644.692,0.0,-0.98247,1e-05,2.14792]
[1744139800897,83.34,76639.0722,0.0,-0.98252,1e-05,2.14201]
[1744139802911,83.38,76635.7569,0.0,-0.98252,1e-05,2.14257]
[1744139807946,83.39,76638.0041,0.0,-0.98247,1e-05,2.14707]
[1744139808953,83.4,76635.6668,0.0,-0.98249,1e-05,2.14484]
[1744139809739,83.4,76635.6668,0.0,-0.98249,1e-05,2.14484]
[1744139809933,83.4,76635.6668,0.0,-0.98249,1e-05,2.14484]
[1744139809960,83.43,76635.6668,0.0,-0.98246,1e-05,2.14874]
[1744139810967,83.43,76628.5055,0.0,-0.98253,1e-05,2.1411]
[1744139813988,83.47,76627.9547,0.0,-0.98249,1e-05,2.14531]
[1744139814995,83.51,76614.3523,0.0,-0.98259,1e-05,2.13427]
[1744139816515,83.55,76599.6274,0.0,-0.9827,1e-05,2.12204]
[1744139818517,83.62,76592.2066,0.0,-0.9827,1e-05,2.12208]
[1744139820030,83.69,76589.4495,0.0,-0.98265,1e-05,2.12719]
[1744139821037,83.72,76585.3362,0.0,-0.98265,1e-05,2.12659]
[1744139822521,83.76,76591.5282,0.0,-0.98255,1e-05,2.13796]
[1744139824074,83.83,76587.9101,0.0,-0.98251,1e-05,2.1422]
[1744139825070,83.87,76583.784,0.0,-0.98251,1e-05,2.14208]
[1744139826077,83.91,76579.116,0.0,-0.98251,1e-05,2.14126]
[1744139826899,83.91,76579.116,0.0,-0.98251,1e-05,2.14126]
[1744139827015,83.91,76579.116,0.0,-0.98251,1e-05,2.14126]
[1744139827084,83.94,76579.116,0.0,-0.98247,1e-05,2.14556]
[1744139828091,83.98,76579.1763,0.0,-0.98243,1e-05,2.14999]
[1744139829098,84.02,76571.266,0.0,-0.98247,1e-05,2.14517]
[1744139830105,84.02,76585.9057,0.0,-0.98232,1e-05,2.16152]
[1744139831115,84.02,76585.9057,0.0,-0.98231,1e-05,2.16225]
[1744139832121,84.03,76605.2498,0.0,-0.98211,1e-05,2.18435]
[1744139833128,84.03,76613.7346,0.0,-0.98201,1e-05,2.1943]
[1744139834135,84.03,76610.8121,0.0,-0.98204,1e-05,2.19136]
[1744139835142,84.03,76598.3341,0.0,-0.98217,1e-05,2.17765]
[1744139836149,84.04,76595.1001,0.0,-0.9822,1e-05,2.17439]
[1744139838163,84.04,76602.8207,0.0,-0.98211,1e-05,2.1838]
[1744139839170,84.05,76609.1187,0.0,-0.98204,1e-05,2.19125]
[1744139840177,84.05,76615.3484,0.0,-0.98197,1e-05,2.19864]
[1744139841173,84.05,76615.3484,0.0,-0.98197,1e-05,2.19864]
[1744139841184,84.05,76615.3484,0.0,-0.98197,1e-05,2.19901]
[1744139842191,84.06,76602.6922,0.0,-0.9821,1e-05,2.18505]
[1744139843198,84.06,76598.1144,0.0,-0.98214,1e-05,2.18025]
[1744139846219,84.07,76594.7257,0.0,-0.98217,1e-05,2.17754]
[1744139848233,84.07,76600.2846,0.0,-0.9821,1e-05,2.18452]
[1744139851254,84.08,76598.5054,0.0,-0.98214,1e-05,2.18053]
[1744139852261,84.08,76585.565,0.0,-0.98227,1e-05,2.1664]
[1744139853555,84.15,76554.818,0.0,-0.98252,1e-05,2.13945]
[1744139854556,84.18,76548.7879,0.0,-0.98255,1e-05,2.13642]
[1744139855282,84.21,76548.7879,0.0,-0.98251,1e-05,2.13982]
[1744139856289,84.21,76558.6873,0.0,-0.98241,1e-05,2.15115]
[1744139857296,84.21,76564.717,0.0,-0.98234,1e-05,2.15819]
[1744139858303,84.21,76569.9253,0.0,-0.98229,1e-05,2.16401]
[1744139861325,84.25,76571.8921,0.0,-0.98223,1e-05,2.17028]
[1744139862332,84.25,76544.5019,0.0,-0.98251,1e-05,2.14011]
[1744139863339,84.29,76535.613,0.0,-0.98257,1e-05,2.13411]
[1744139864346,84.32,76525.8957,0.0,-0.98263,1e-05,2.1271]
[1744139867371,84.41,76523.6242,0.0,-0.98255,1e-05,2.13549]
[1744139869386,84.42,76528.6268,0.0,-0.98249,1e-05,2.1417]
[1744139870393,84.42,76536.0765,0.0,-0.98241,1e-05,2.15029]
[1744139871400,84.42,76541.2499,0.0,-0.98235,1e-05,2.15637]
[1744139871707,84.42,76541.2499,0.0,-0.98235,1e-05,2.15637]
[1744139871769,84.42,76541.2499,0.0,-0.98235,1e-05,2.15637]
[1744139872574,84.43,76526.7146,0.0,-0.9825,1e-05,2.14058]
[1744139874421,84.43,76530.7605,0.0,-0.98245,1e-05,2.14572]
[1744139875428,84.43,76539.823,0.0,-0.98236,1e-05,2.15579]
[1744139876578,84.44,76548.4716,0.0,-0.98226,1e-05,2.16605]
[1744139877443,84.44,76548.4716,0.0,-0.98226,1e-05,2.16634]
[1744139878449,84.44,76556.3573,0.0,-0.98217,1e-05,2.17545]
[1744139879456,84.44,76556.6988,0.0,-0.98217,1e-05,2.17613]
[1744139880463,84.44,76549.7732,0.0,-0.98224,1e-05,2.16838]
[1744139880678,84.44,76549.7732,0.0,-0.98224,1e-05,2.16838]
[1744139881043,84.44,76549.7732,0.0,-0.98224,1e-05,2.16838]
[1744139881470,84.45,76549.7732,0.0,-0.98224,1e-05,2.16869]
[1744139882477,84.45,76544.3503,0.0,-0.98229,1e-05,2.16324]
[1744139883484,84.48,76550.0271,0.0,-0.9822,1e-05,2.17223]
[1744139884491,84.48,76566.1941,0.0,-0.98203,1e-05,2.19062]
[1744139885501,84.48,76580.7031,0.0,-0.98188,1e-05,2.2072]
[1744139886508,84.48,76602.495,0.0,-0.98164,1e-05,2.23216]
[1744139887515,84.48,76611.9098,0.0,-0.98154,1e-05,2.24311]
[1744139888522,84.48,76612.085,0.0,-0.98153,1e-05,2.24351]
[1744139889529,84.49,76602.7773,0.0,-0.98163,1e-05,2.23308]
[1744139890536,84.49,76586.121,0.0,-0.98181,1e-05,2.21435]
[1744139891543,84.49,76577.8595,0.0,-0.98189,1e-05,2.20523]
[1744139892550,84.49,76574.1957,0.0,-0.98193,1e-05,2.20134]
[1744139895587,84.5,76578.3882,0.0,-0.98188,1e-05,2.20656]
[1744139897600,84.5,76574.719,0.0,-0.98192,1e-05,2.20285]
[1744139898607,84.5,76599.9562,0.0,-0.98164,1e-05,2.23184]
[1744139899614,84.5,76622.5341,0.0,-0.9814,1e-05,2.25787]
[1744139900623,84.5,76628.0312,0.0,-0.98134,1e-05,2.26421]
[1744139903642,84.51,76626.6438,0.0,-0.98135,1e-05,2.26329]
[1744139904647,84.51,76646.2943,0.0,-0.98113,1e-05,2.28622]
[1744139906649,84.51,76654.3542,0.0,-0.98104,1e-05,2.29577]
[1744139907650,84.51,76669.8281,0.0,-0.98087,1e-05,2.314]
[1744139908651,84.52,76662.107,0.0,-0.98095,1e-05,2.30523]
[1744139911654,84.52,76665.2146,0.0,-0.98093,1e-05,2.30645]
[1744139912655,84.52,76669.5996,0.0,-0.98088,1e-05,2.31172]
[1744139914657,84.52,76673.4871,0.0,-0.98084,1e-05,2.31655]
[1744139916660,84.52,76677.1408,0.0,-0.9808,1e-05,2.32096]
[1744139917661,84.53,76671.3369,0.0,-0.98086,1e-05,2.31439]
[1744139919663,84.53,76661.3396,0.0,-0.98097,1e-05,2.30296]
[1744139920770,84.53,76661.3396,0.0,-0.98097,1e-05,2.30312]
[1744139922666,84.53,76665.134,0.0,-0.98092,1e-05,2.30787]
[1744139923667,84.53,76677.3176,0.0,-0.98078,1e-05,2.32228]
[1744139925669,84.53,76687.1175,0.0,-0.98067,1e-05,2.33393]
[1744139926670,84.53,76703.9519,0.0,-0.98048,1e-05,2.35394]
[1744139927826,84.53,76710.1887,0.0,-0.98041,1e-05,2.36145]
[1744139928832,84.53,76715.3821,0.0,-0.98035,1e-05,2.36767]
[1744139929839,84.53,76721.8658,0.0,-0.98028,1e-05,2.37542]
[1744139930846,84.53,76735.1391,0.0,-0.98013,1e-05,2.39133]
[1744139931853,84.53,76739.4186,0.0,-0.98008,1e-05,2.39649]
[1744139932860,84.53,76734.8585,0.0,-0.98013,1e-05,2.391]
[1744139937681,84.54,76727.5015,0.0,-0.98021,1e-05,2.38223]
[1744139938682,84.54,76734.166,0.0,-0.98014,1e-05,2.39023]
[1744139938703,84.54,76734.166,0.0,-0.98014,1e-05,2.39023]
[1744139939374,84.54,76734.166,0.0,-0.98014,1e-05,2.39023]
[1744139939411,84.54,76734.166,0.0,-0.98014,1e-05,2.39023]
[1744139940916,84.53,76735.8403,0.0,-0.98012,1e-05,2.39222]
[1744139941924,84.53,76748.1502,0.0,-0.97998,1e-05,2.40704]
[1744139942931,84.53,76747.0412,0.0,-0.97999,1e-05,2.40569]
[1744139943938,84.53,76738.3109,0.0,-0.98009,1e-05,2.39517]
[1744139945689,84.53,76722.4205,0.0,-0.98027,1e-05,2.37612]
[1744139945952,84.54,76722.4205,0.0,-0.98027,1e-05,2.37617]
[1744139947691,84.54,76707.8872,0.0,-0.98044,1e-05,2.35893]
[1744139948483,84.54,76707.8872,0.0,-0.98044,1e-05,2.35893]
[1744139948692,84.54,76713.4971,0.0,-0.98037,1e-05,2.36566]
[1744139952696,84.54,76720.4795,0.0,-0.98029,1e-05,2.37415]
[1744139956032,84.54,76714.5578,0.0,-0.98036,1e-05,2.36719]
[1744139957701,84.54,76698.868,0.0,-0.98053,1e-05,2.34859]
[1744139958036,84.54,76698.868,0.0,-0.98053,1e-05,2.3487]
[1744139959043,84.54,76679.697,0.0,-0.98075,1e-05,2.32617]
[1744139960050,84.54,76671.3234,0.0,-0.98084,1e-05,2.31646]
[1744139961057,84.54,76664.0013,0.0,-0.98092,1e-05,2.30804]
[1744139962064,84.55,76651.009,0.0,-0.98106,1e-05,2.29305]
[1744139963071,84.55,76637.3297,0.0,-0.98121,1e-05,2.27736]
[1744139964078,84.55,76629.2513,0.0,-0.98129,1e-05,2.26821]
[1744139965085,84.55,76633.4102,0.0,-0.98125,1e-05,2.2732]
[1744139966092,84.55,76642.0205,0.0,-0.98115,1e-05,2.28335]
[1744139967100,84.55,76647.6619,0.0,-0.98109,1e-05,2.29008]
[1744139969715,84.56,76618.127,0.0,-0.98141,1e-05,2.25649]
[1744139971127,84.56,76618.127,0.0,-0.98142,1e-05,2.25394]
[1744139972134,84.56,76610.0388,0.0,-0.98151,1e-05,2.24489]
[1744139975155,84.57,76612.5393,0.0,-0.98148,1e-05,2.24846]
[1744139976722,84.57,76622.6931,0.0,-0.98136,1e-05,2.26035]
[1744139978724,84.58,76608.0079,0.0,-0.98152,1e-05,2.24418]
[1744139979054,84.58,76608.0079,0.0,-0.98152,1e-05,2.24418]
[1744139979203,84.58,76608.0079,0.0,-0.98152,1e-05,2.24418]
[1744139979246,84.58,76608.0079,0.0,-0.98152,1e-05,2.24418]
[1744139980726,84.58,76614.2262,0.0,-0.98144,1e-05,2.25178]
[1744139982521,84.58,76614.2262,0.0,-0.98144,1e-05,2.25178]
[1744139982574,84.58,76614.2262,0.0,-0.98144,1e-05,2.25202]
[1744139983211,84.58,76609.4175,0.0,-0.98149,1e-05,2.24673]
[1744139984730,84.59,76636.897,0.0,-0.98119,1e-05,2.27881]
[1744139986732,84.59,76649.3968,0.0,-0.98105,1e-05,2.29366]
[1744139989735,84.59,76646.5999,0.0,-0.98107,1e-05,2.29089]
[1744139991269,84.6,76646.5999,0.0,-0.98107,1e-05,2.29108]
[1744139992276,84.6,76635.5193,0.0,-0.98119,1e-05,2.27839]
[1744139993283,84.6,76635.5706,0.0,-0.98119,1e-05,2.27861]
[1744139994290,84.6,76646.1274,0.0,-0.98107,1e-05,2.29103]
[1744139995297,84.6,76651.9557,0.0,-0.98101,1e-05,2.29795]
[1744139996304,84.6,76662.4933,0.0,-0.98089,1e-05,2.31037]
[1744139997311,84.6,76679.7919,0.0,-0.9807,1e-05,2.33077]
[1744139998744,84.6,76690.7961,0.0,-0.98057,1e-05,2.34393]
[1744139999745,84.6,76687.4429,0.0,-0.98061,1e-05,2.34005]
[1744140003750,84.61,76696.4048,0.0,-0.9805,1e-05,2.35137]
[1744140005751,84.61,76684.6282,0.0,-0.98063,1e-05,2.33758]
[1744140006752,84.61,76673.9698,0.0,-0.98075,1e-05,2.32512]
[1744140007397,84.61,76673.9698,0.0,-0.98075,1e-05,2.32525]
[1744140008757,84.61,76666.3947,0.0,-0.98083,1e-05,2.31647]
[1744140009420,84.61,76666.3947,0.0,-0.98083,1e-05,2.31657]
[1744140010426,84.62,76675.0364,0.0,-0.98073,1e-05,2.32683]
[1744140011433,84.62,76679.3109,0.0,-0.98068,1e-05,2.33198]
[1744140012441,84.62,76666.0083,0.0,-0.98083,1e-05,2.31634]
[1744140013447,84.62,76666.0083,0.0,-0.98083,1e-05,2.3166]
[1744140014454,84.62,76654.768,0.0,-0.98095,1e-05,2.3036]
[1744140015765,84.62,76652.272,0.0,-0.98098,1e-05,2.30083]
[1744140017767,84.62,76669.4648,0.0,-0.98079,1e-05,2.32108]
[1744140018485,84.62,76669.4648,0.0,-0.98079,1e-05,2.32108]
[1744140019770,84.62,76738.3127,0.0,-0.98001,1e-05,2.40302]
[1744140021508,84.62,76743.9888,0.0,-0.97994,1e-05,2.40978]
[1744140022773,84.62,76758.6331,0.0,-0.97978,1e-05,2.42689]
[1744140023774,84.61,76762.6781,0.0,-0.97974,1e-05,2.43111]
[1744140025776,84.61,76750.4379,0.0,-0.97988,1e-05,2.41615]
[1744140027778,84.6,76765.1272,0.0,-0.97972,1e-05,2.43322]
[1744140029780,84.59,76778.3412,0.0,-0.97958,1e-05,2.44741]
[1744140034785,84.57,76779.7929,0.0,-0.97962,1e-05,2.44343]
[1744140035610,84.56,76779.7929,0.0,-0.97962,1e-05,2.44333]
[1744140036618,84.56,76787.6698,0.0,-0.97953,1e-05,2.45284]
[1744140037625,84.55,76800.3742,0.0,-0.97939,1e-05,2.46713]
[1744140038633,84.54,76802.4286,0.0,-0.97938,1e-05,2.46815]
[1744140039641,84.54,76813.092,0.0,-0.97926,1e-05,2.48131]
[1744140040647,84.53,76813.092,0.0,-0.97927,1e-05,2.4796]
[1744140041654,84.53,76823.9972,0.0,-0.97914,1e-05,2.49286]
[1744140042803,84.52,76844.8424,0.0,-0.9789,1e-05,2.51836]
[1744140043668,84.52,76844.8424,0.0,-0.9789,1e-05,2.51817]
[1744140044676,84.51,76835.143,0.0,-0.97904,1e-05,2.50427]
[1744140045684,84.51,76830.5948,0.0,-0.97909,1e-05,2.49861]
[1744140047699,84.49,76837.3391,0.0,-0.97903,1e-05,2.50472]
[1744140048706,84.49,76829.1103,0.0,-0.97913,1e-05,2.49431]
[1744140049713,84.47,76830.2614,0.0,-0.97913,1e-05,2.49422]
[1744140050720,84.46,76820.9056,0.0,-0.97926,1e-05,2.48134]
[1744140051727,84.45,76811.454,0.0,-0.97938,1e-05,2.46854]
[1744140052734,84.45,76804.591,0.0,-0.97946,1e-05,2.46009]
[1744140054754,84.45,76801.334,0.0,-0.9795,1e-05,2.45582]
[1744140055762,84.45,76786.8893,0.0,-0.97967,1e-05,2.43805]
[1744140056771,84.45,76790.1917,0.0,-0.97964,1e-05,2.44199]
[1744140057778,84.45,76799.2067,0.0,-0.97953,1e-05,2.4529]
[1744140058785,84.45,76813.6463,0.0,-0.97936,1e-05,2.47053]
[1744140059792,84.45,76821.8829,0.0,-0.97927,1e-05,2.48055]
[1744140060799,84.45,76824.1793,0.0,-0.97924,1e-05,2.4834]
[1744140062814,84.44,76829.5517,0.0,-0.97918,1e-05,2.4896]
[1744140063820,84.44,76818.4837,0.0,-0.97931,1e-05,2.47576]
[1744140064826,84.44,76823.019,0.0,-0.97926,1e-05,2.48122]
[1744140065827,84.44,76815.7276,0.0,-0.97935,1e-05,2.47208]
[1744140067286,84.44,76814.5735,0.0,-0.97936,1e-05,2.47053]
[1744140068821,84.44,76814.5735,0.0,-0.97936,1e-05,2.47053]
[1744140068830,84.44,76818.9035,0.0,-0.97931,1e-05,2.4756]
[1744140070832,84.44,76821.4066,0.0,-0.97929,1e-05,2.47842]
[1744140072834,84.43,76817.8217,0.0,-0.97933,1e-05,2.47371]
[1744140073835,84.43,76821.1999,0.0,-0.97929,1e-05,2.47775]
[1744140075837,84.42,76811.1076,0.0,-0.97943,1e-05,2.46373]
[1744140077839,84.42,76794.3752,0.0,-0.97963,1e-05,2.44301]
[1744140078840,84.42,76789.3856,0.0,-0.97969,1e-05,2.43684]
[1744140080842,84.42,76804.0459,0.0,-0.97952,1e-05,2.4547]
[1744140081843,84.42,76807.9793,0.0,-0.97947,1e-05,2.45943]
[1744140083845,84.41,76849.6731,0.0,-0.97899,1e-05,2.50974]
[1744140084846,84.4,76857.893,0.0,-0.97889,1e-05,2.51982]
[1744140086848,84.4,76867.332,0.0,-0.97878,1e-05,2.53122]
[1744140087850,84.4,76863.3131,0.0,-0.97883,1e-05,2.52595]
[1744140089851,84.39,76868.8189,0.0,-0.97877,1e-05,2.53241]
[1744140092856,84.39,76873.0801,0.0,-0.97875,1e-05,2.53407]
[1744140093857,84.39,76878.5842,0.0,-0.97868,1e-05,2.54076]
[1744140095859,84.37,76872.5268,0.0,-0.97878,1e-05,2.53043]
[1744140096860,84.36,76864.8469,0.0,-0.97888,1e-05,2.52058]
[1744140098862,84.35,76872.4921,0.0,-0.97881,1e-05,2.52774]
[1744140099863,84.34,76881.5177,0.0,-0.9787,1e-05,2.53886]
[1744140100864,84.34,76889.2194,0.0,-0.97861,1e-05,2.54833]
[1744140102838,84.34,76891.0531,0.0,-0.97859,1e-05,2.55039]
[1744140102866,84.32,76884.2986,0.0,-0.9787,1e-05,2.53944]
[1744140102993,84.32,76884.2986,0.0,-0.9787,1e-05,2.53944]
[1744140103867,84.3,76877.0255,0.0,-0.97881,1e-05,2.52807]
[1744140105869,84.27,76873.096,0.0,-0.9789,1e-05,2.51894]
[1744140107871,84.27,76877.8462,0.0,-0.97884,1e-05,2.52449]
[1744140109873,84.23,76881.5141,0.0,-0.97884,1e-05,2.52485]
[1744140110874,84.22,76886.8709,0.0,-0.9788,1e-05,2.52939]
[1744140112876,84.2,76884.3931,0.0,-0.97885,1e-05,2.52388]
[1744140114878,84.19,76888.795,0.0,-0.9788,1e-05,2.52899]
[1744140117881,84.17,76878.2945,0.0,-0.97896,1e-05,2.51323]
[1744140118882,84.17,76868.5573,0.0,-0.97907,1e-05,2.50088]
[1744140120884,84.17,76863.3496,0.0,-0.97914,1e-05,2.49406]
[1744140121885,84.17,76872.4611,0.0,-0.97903,1e-05,2.50526]
[1744140122886,84.17,76881.876,0.0,-0.97892,1e-05,2.51686]
[1744140123246,84.17,76881.876,0.0,-0.97892,1e-05,2.51669]
[1744140124888,84.16,76863.7463,0.0,-0.97914,1e-05,2.49386]
[1744140125889,84.16,76851.9407,0.0,-0.97928,1e-05,2.47904]
[1744140126890,84.16,76857.585,0.0,-0.97922,1e-05,2.48591]
[1744140128892,84.16,76878.003,0.0,-0.97898,1e-05,2.51104]
[1744140129357,84.16,76878.003,0.0,-0.97898,1e-05,2.51104]
[1744140129607,84.16,76878.003,0.0,-0.97898,1e-05,2.51104]
[1744140129708,84.16,76878.003,0.0,-0.97898,1e-05,2.51087]
[1744140130894,84.16,76866.7115,0.0,-0.97912,1e-05,2.4966]
[1744140131305,84.16,76866.7115,0.0,-0.97912,1e-05,2.49642]
[1744140132312,84.15,76876.5748,0.0,-0.979,1e-05,2.50856]
[1744140133899,84.15,76879.9404,0.0,-0.97896,1e-05,2.51259]
[1744140134804,84.15,76879.9404,0.0,-0.97896,1e-05,2.51259]
[1744140134900,84.15,76872.8932,0.0,-0.97905,1e-05,2.5036]
[1744140134975,84.15,76872.8932,0.0,-0.97905,1e-05,2.5036]
[1744140135903,84.15,76866.3809,0.0,-0.97913,1e-05,2.49531]
[1744140136903,84.15,76869.4208,0.0,-0.97909,1e-05,2.49894]
[1744140137351,84.15,76869.4208,0.0,-0.9791,1e-05,2.49874]
[1744140138358,84.15,76885.1061,0.0,-0.97891,1e-05,2.51818]
[1744140139906,84.14,76890.9375,0.0,-0.97884,1e-05,2.5253]
[1744140141381,84.14,76886.4616,0.0,-0.9789,1e-05,2.5193]
[1744140142388,84.14,76874.8295,0.0,-0.97904,1e-05,2.50456]
[1744140143395,84.14,76870.1346,0.0,-0.9791,1e-05,2.49853]
[1744140146419,84.13,76870.4258,0.0,-0.9791,1e-05,2.4984]
[1744140147427,84.13,76877.6407,0.0,-0.97901,1e-05,2.50726]
[1744140148434,84.13,76872.2922,0.0,-0.97908,1e-05,2.50057]
[1744140149440,84.13,76872.2922,0.0,-0.97908,1e-05,2.50031]
[1744140150448,84.13,76849.4798,0.0,-0.97936,1e-05,2.47181]
[1744140151918,84.13,76852.4038,0.0,-0.97935,1e-05,2.47234]
[1744140152384,84.13,76852.4038,0.0,-0.97935,1e-05,2.47234]
[1744140152462,84.13,76852.4038,0.0,-0.97935,1e-05,2.47224]
[1744140153469,84.13,76845.3037,0.0,-0.97943,1e-05,2.46336]
[1744140153973,84.13,76845.3037,0.0,-0.97943,1e-05,2.46336]
[1744140154476,84.13,76845.3037,0.0,-0.97943,1e-05,2.46325]
[1744140155922,84.13,76850.588,0.0,-0.97937,1e-05,2.46967]
[1744140157500,84.12,76843.9755,0.0,-0.97945,1e-05,2.46139]
[1744140158925,84.12,76824.4198,0.0,-0.97968,1e-05,2.43718]
[1744140159520,84.12,76824.4198,0.0,-0.97968,1e-05,2.43718]
[1744140160927,84.12,76790.9444,0.0,-0.98007,1e-05,2.39641]
[1744140161928,84.12,76808.4793,0.0,-0.97987,1e-05,2.41768]
[1744140162542,84.12,76808.4793,0.0,-0.97987,1e-05,2.41763]
[1744140163549,84.12,76822.785,0.0,-0.9797,1e-05,2.43503]
[1744140164020,84.12,76822.785,0.0,-0.9797,1e-05,2.43503]
[1744140164842,84.12,76822.785,0.0,-0.9797,1e-05,2.43503]
[1744140164907,84.12,76822.785,0.0,-0.9797,1e-05,2.43497]
[1744140165563,84.12,76827.9333,0.0,-0.97964,1e-05,2.44121]
[1744140166570,84.12,76829.1528,0.0,-0.97963,1e-05,2.44263]
[1744140167934,84.12,76841.103,0.0,-0.97949,1e-05,2.45724]
[1744140168584,84.12,76841.103,0.0,-0.97949,1e-05,2.45713]
[1744140169611,84.12,76853.6399,0.0,-0.97934,1e-05,2.47247]
[1744140170618,84.12,76870.0868,0.0,-0.97915,1e-05,2.49277]
[1744140170990,84.12,76870.0868,0.0,-0.97915,1e-05,2.49277]
[1744140172633,84.11,76860.6831,0.0,-0.97926,1e-05,2.48082]
[1744140173639,84.11,76855.9572,0.0,-0.97932,1e-05,2.47482]
[1744140174646,84.11,76859.6231,0.0,-0.97928,1e-05,2.47924]
[1744140176159,84.11,76858.9807,0.0,-0.97929,1e-05,2.47832]
[1744140176662,84.11,76858.9807,0.0,-0.97929,1e-05,2.47819]
[1744140178674,84.11,76861.8868,0.0,-0.97926,1e-05,2.48151]
[1744140179681,84.11,76871.1265,0.0,-0.97915,1e-05,2.49287]
[1744140180265,84.11,76871.1265,0.0,-0.97915,1e-05,2.49287]
[1744140181695,84.1,76867.4217,0.0,-0.9792,1e-05,2.48798]
[1744140182949,84.1,76860.8583,0.0,-0.97928,1e-05,2.47969]
[1744140183709,84.1,76860.8583,0.0,-0.97928,1e-05,2.47959]
[1744140184951,84.1,76831.4795,0.0,-0.97963,1e-05,2.44316]
[1744140185723,84.1,76831.4795,0.0,-0.97963,1e-05,2.44304]
[1744140186730,84.1,76819.5347,0.0,-0.97977,1e-05,2.4283]
[1744140187737,84.1,76813.333,0.0,-0.97984,1e-05,2.42064]
[1744140188744,84.1,76806.0184,0.0,-0.97993,1e-05,2.41165]
[1744140189756,84.1,76802.3804,0.0,-0.97997,1e-05,2.40716]
[1744140190957,84.1,76784.9259,0.0,-0.98017,1e-05,2.38598]
[1744140192782,84.1,76778.3432,0.0,-0.98025,1e-05,2.37801]
[1744140194963,84.1,76804.3581,0.0,-0.97995,1e-05,2.40932]
[1744140195963,84.1,76819.633,0.0,-0.97977,1e-05,2.42783]
[1744140196964,84.09,76815.4869,0.0,-0.97982,1e-05,2.42266]
[1744140199833,84.09,76811.4531,0.0,-0.97987,1e-05,2.41764]
[1744140200971,84.09,76839.6689,0.0,-0.97954,1e-05,2.45197]
[1744140201847,84.09,76839.6689,0.0,-0.97954,1e-05,2.45179]
[1744140202854,84.09,76855.5531,0.0,-0.97936,1e-05,2.47122]
[1744140203861,84.09,76857.9421,0.0,-0.97933,1e-05,2.474]
[1744140204869,84.09,76854.4853,0.0,-0.97937,1e-05,2.46971]
[1744140205875,84.08,76854.4853,0.0,-0.97938,1e-05,2.46937]
[1744140206882,84.08,76844.6687,0.0,-0.97949,1e-05,2.45708]
[1744140207889,84.08,76836.9191,0.0,-0.97959,1e-05,2.44739]
[1744140209903,84.08,76832.4064,0.0,-0.97964,1e-05,2.44157]
[1744140210910,84.08,76831.4832,0.0,-0.97965,1e-05,2.44029]
[1744140211798,84.08,76831.4832,0.0,-0.97965,1e-05,2.44029]
[1744140211918,84.08,76831.4832,0.0,-0.97968,1e-05,2.43718]
[1744140212020,84.08,76831.4832,0.0,-0.97968,1e-05,2.43718]
[1744140212924,84.08,76831.4832,0.0,-0.97968,1e-05,2.43701]
[1744140213934,84.07,76850.624,0.0,-0.97946,1e-05,2.46041]
[1744140214941,84.07,76847.4224,0.0,-0.97949,1e-05,2.45646]
[1744140215948,84.07,76847.4224,0.0,-0.9795,1e-05,2.45627]
[1744140216955,84.07,76862.3269,0.0,-0.97932,1e-05,2.47448]
[1744140217962,84.07,76880.8107,0.0,-0.97911,1e-05,2.49695]
[1744140218969,84.06,76904.5775,0.0,-0.97882,1e-05,2.52649]
[1744140220984,84.06,76903.9062,0.0,-0.97883,1e-05,2.52512]
[1744140221991,84.06,76893.0662,0.0,-0.97897,1e-05,2.51124]
[1744140222997,84.06,76890.5093,0.0,-0.979,1e-05,2.50779]
[1744140224999,84.05,76892.7867,0.0,-0.97898,1e-05,2.51028]
[1744140225120,84.05,76892.7867,0.0,-0.97898,1e-05,2.51028]
[1744140226000,84.05,76898.0858,0.0,-0.97892,1e-05,2.51675]
[1744140227001,84.05,76905.4082,0.0,-0.97883,1e-05,2.52576]
[1744140227656,84.05,76905.4082,0.0,-0.97883,1e-05,2.52576]
[1744140227712,84.05,76905.4082,0.0,-0.97883,1e-05,2.52576]
[1744140229005,84.05,76909.2589,0.0,-0.97879,1e-05,2.5302]
[1744140230016,84.05,76925.8977,0.0,-0.97858,1e-05,2.55101]
[1744140231017,84.04,76928.3238,0.0,-0.97856,1e-05,2.55384]
[1744140233019,84.04,76936.0978,0.0,-0.97847,1e-05,2.56321]
[1744140234020,84.04,76929.3266,0.0,-0.97855,1e-05,2.55434]
[1744140234756,84.04,76929.3266,0.0,-0.97855,1e-05,2.55434]
[1744140235021,84.04,76918.3715,0.0,-0.97869,1e-05,2.54022]
[1744140237023,84.03,76924.7486,0.0,-0.97862,1e-05,2.54783]
[1744140238024,84.03,76931.736,0.0,-0.97853,1e-05,2.55645]
[1744140238308,84.03,76931.736,0.0,-0.97853,1e-05,2.55645]
[1744140239025,84.03,76934.2488,0.0,-0.9785,1e-05,2.55939]
[1744140241034,84.03,76938.3829,0.0,-0.97846,1e-05,2.56439]
[1744140242035,84.02,76948.3181,0.0,-0.97834,1e-05,2.57678]
[1744140244037,84.02,76953.2604,0.0,-0.97828,1e-05,2.58251]
[1744140246041,84.01,76966.8428,0.0,-0.97812,1e-05,2.59932]
[1744140247042,84.01,76977.0297,0.0,-0.97799,1e-05,2.61211]
[1744140249044,84.01,76969.2264,0.0,-0.9781,1e-05,2.60136]
[1744140250875,84.0,76969.2264,0.0,-0.9781,1e-05,2.60105]
[1744140250976,84.0,76969.2264,0.0,-0.9781,1e-05,2.60074]
[1744140251206,84.0,76958.7226,0.0,-0.97824,1e-05,2.58693]
[1744140254049,83.99,76946.5606,0.0,-0.9784,1e-05,2.57078]
[1744140255050,83.99,76930.4223,0.0,-0.9786,1e-05,2.54998]
[1744140255235,83.99,76930.4223,0.0,-0.9786,1e-05,2.54975]
[1744140256878,83.99,76930.4223,0.0,-0.9786,1e-05,2.54975]
[1744140257252,83.99,76926.7281,0.0,-0.97865,1e-05,2.54459]
[1744140260059,83.98,76931.7275,0.0,-0.97859,1e-05,2.55045]
[1744140260273,83.98,76931.7275,0.0,-0.97859,1e-05,2.55023]
[1744140262004,83.98,76931.7275,0.0,-0.97859,1e-05,2.55023]
[1744140262037,83.98,76931.7275,0.0,-0.9786,1e-05,2.55004]
[1744140262094,83.98,76931.7275,0.0,-0.9786,1e-05,2.55004]
[1744140262287,83.98,76931.7275,0.0,-0.9786,1e-05,2.54985]
[1744140263294,83.98,76903.1358,0.0,-0.97895,1e-05,2.51355]
[1744140265309,83.97,76907.5493,0.0,-0.9789,1e-05,2.51871]
[1744140267065,83.97,76914.2837,0.0,-0.97882,1e-05,2.52699]
[1744140267322,83.97,76914.2837,0.0,-0.97882,1e-05,2.52675]
[1744140268331,83.97,76931.8684,0.0,-0.97861,1e-05,2.54876]
[1744140269339,83.97,76937.0881,0.0,-0.97855,1e-05,2.55515]
[1744140270346,83.97,76932.6176,0.0,-0.9786,1e-05,2.54923]
[1744140275080,83.96,76915.7398,0.0,-0.97884,1e-05,2.52396]
[1744140275384,83.96,76915.7398,0.0,-0.97885,1e-05,2.5238]
[1744140276391,83.96,76896.491,0.0,-0.97908,1e-05,2.4995]
[1744140277398,83.95,76879.5348,0.0,-0.97928,1e-05,2.47821]
[1744140280088,83.95,76865.6714,0.0,-0.97945,1e-05,2.4608]
[1744140281089,83.95,76862.7765,0.0,-0.97949,1e-05,2.45714]
[1744140281432,83.95,76862.7765,0.0,-0.97949,1e-05,2.45704]
[1744140282439,83.95,76870.3018,0.0,-0.9794,1e-05,2.46621]
[1744140283447,83.95,76888.4341,0.0,-0.97919,1e-05,2.48859]
[1744140284453,83.95,76903.6471,0.0,-0.979,1e-05,2.50744]
[1744140285621,83.95,76903.6471,0.0,-0.979,1e-05,2.50744]
[1744140285707,83.95,76903.6471,0.0,-0.97901,1e-05,2.50722]
[1744140286467,83.94,76926.7833,0.0,-0.97873,1e-05,2.53617]
[1744140287474,83.94,76918.5333,0.0,-0.97883,1e-05,2.52553]
[1744140288481,83.94,76925.5004,0.0,-0.97875,1e-05,2.53411]
[1744140289488,83.94,76931.9803,0.0,-0.97867,1e-05,2.54207]
[1744140290495,83.94,76942.0542,0.0,-0.97855,1e-05,2.5546]
[1744140291502,83.94,76946.8945,0.0,-0.97849,1e-05,2.56051]
[1744140295318,83.93,76946.3453,0.0,-0.97851,1e-05,2.55905]
[1744140295703,83.93,76946.3453,0.0,-0.97851,1e-05,2.55905]
[1744140295799,83.93,76946.3453,0.0,-0.97851,1e-05,2.55881]
[1744140296537,83.93,76937.8761,0.0,-0.97861,1e-05,2.54781]
[1744140297544,83.92,76933.8067,0.0,-0.97867,1e-05,2.54242]
[1744140299558,83.92,76936.3539,0.0,-0.97864,1e-05,2.54518]
[1744140300565,83.92,76941.4689,0.0,-0.97858,1e-05,2.55142]
[1744140301572,83.92,76945.5635,0.0,-0.97853,1e-05,2.55638]
[1744140302532,83.92,76945.5635,0.0,-0.97853,1e-05,2.55638]
[1744140303587,83.91,76942.7497,0.0,-0.97857,1e-05,2.55232]
[1744140305602,83.91,76939.9523,0.0,-0.97861,1e-05,2.5483]
[1744140306609,83.91,76931.3414,0.0,-0.97872,1e-05,2.53718]
[1744140307356,83.91,76931.3414,0.0,-0.97872,1e-05,2.53718]
[1744140308623,83.9,76925.9055,0.0,-0.97879,1e-05,2.52987]
[1744140309630,83.9,76932.7328,0.0,-0.97871,1e-05,2.53828]
[1744140311136,83.9,76944.4129,0.0,-0.97857,1e-05,2.55262]
[1744140311406,83.9,76944.4129,0.0,-0.97857,1e-05,2.55262]
[1744140313138,83.9,76939.0134,0.0,-0.97864,1e-05,2.54553]
[1744140314676,83.89,76941.6427,0.0,-0.97861,1e-05,2.54859]
[1744140315683,83.89,76952.5876,0.0,-0.97848,1e-05,2.56224]
[1744140316690,83.89,76964.7705,0.0,-0.97833,1e-05,2.57752]
[1744140317697,83.89,76969.3321,0.0,-0.97827,1e-05,2.5831]
[1744140318705,83.89,76956.735,0.0,-0.97843,1e-05,2.56674]
[1744140319667,83.89,76956.735,0.0,-0.97843,1e-05,2.56674]
[1744140320718,83.88,76938.5663,0.0,-0.97866,1e-05,2.54337]
[1744140322732,83.88,76940.4729,0.0,-0.97864,1e-05,2.54531]
[1744140323739,83.88,76950.5581,0.0,-0.97852,1e-05,2.55786]
[1744140324746,83.88,76960.8129,0.0,-0.9784,1e-05,2.57066]
[1744140326002,83.88,76960.8129,0.0,-0.9784,1e-05,2.57066]
[1744140326760,83.87,76970.2326,0.0,-0.97828,1e-05,2.58215]
[1744140329157,83.87,76963.5803,0.0,-0.97837,1e-05,2.57341]
[1744140329696,83.87,76963.5803,0.0,-0.97837,1e-05,2.57341]
[1744140329781,83.87,76963.5803,0.0,-0.97837,1e-05,2.57341]
[1744140331795,83.87,76961.3434,0.0,-0.97842,1e-05,2.56764]
[1744140332802,83.87,76951.4397,0.0,-0.97854,1e-05,2.55509]
[1744140333948,83.87,76951.4397,0.0,-0.97854,1e-05,2.55509]
[1744140334033,83.87,76951.4397,0.0,-0.97854,1e-05,2.55518]
[1744140334816,83.87,76946.474,0.0,-0.9786,1e-05,2.54894]
[1744140335823,83.87,76949.5596,0.0,-0.97856,1e-05,2.55295]
[1744140338168,83.88,76955.3207,0.0,-0.97849,1e-05,2.56052]
[1744140339169,83.88,76957.8474,0.0,-0.97846,1e-05,2.56381]
[1744140341171,83.88,76962.3692,0.0,-0.9784,1e-05,2.5697]
[1744140343173,83.88,76970.5002,0.0,-0.9783,1e-05,2.5802]
[1744140345894,83.88,76973.6684,0.0,-0.97826,1e-05,2.58431]
[1744140346901,83.88,76984.4758,0.0,-0.97812,1e-05,2.59821]
[1744140347909,83.88,76993.8116,0.0,-0.97801,1e-05,2.61024]
[1744140349179,83.88,77010.8496,0.0,-0.97779,1e-05,2.63231]
[1744140349923,83.88,77010.8496,0.0,-0.97779,1e-05,2.63224]
[1744140350930,83.88,77021.3246,0.0,-0.97766,1e-05,2.64582]
[1744140351937,83.87,77030.586,0.0,-0.97754,1e-05,2.65785]
[1744140353951,83.87,77027.4507,0.0,-0.97758,1e-05,2.65359]
[1744140354958,83.87,77022.1446,0.0,-0.97765,1e-05,2.64662]
[1744140355966,83.87,77002.9133,0.0,-0.9779,1e-05,2.62155]
[1744140357187,83.87,76990.4287,0.0,-0.97805,1e-05,2.60538]
[1744140359994,83.87,76986.9407,0.0,-0.9781,1e-05,2.60091]
[1744140361002,83.87,76976.8338,0.0,-0.97822,1e-05,2.58795]
[1744140362009,83.87,76962.6278,0.0,-0.9784,1e-05,2.56981]
[1744140363016,83.88,76949.6661,0.0,-0.97856,1e-05,2.55336]
[1744140364025,83.88,76946.1373,0.0,-0.9786,1e-05,2.54896]
[1744140365032,83.88,76950.2309,0.0,-0.97855,1e-05,2.55427]
[1744140366039,83.88,76937.1071,0.0,-0.97871,1e-05,2.53773]
[1744140367197,83.88,76936.6808,0.0,-0.97871,1e-05,2.53742]
[1744140370071,83.88,76936.6808,0.0,-0.97871,1e-05,2.53751]
[1744140371079,83.88,76945.0741,0.0,-0.97861,1e-05,2.5482]
[1744140372086,83.88,76971.5618,0.0,-0.97829,1e-05,2.5815]
[1744140373093,83.87,76945.7527,0.0,-0.97861,1e-05,2.5483]
[1744140376115,83.87,76951.6809,0.0,-0.97854,1e-05,2.5551]
[1744140377122,83.87,76958.4774,0.0,-0.97846,1e-05,2.56351]
[1744140379137,83.87,76962.8983,0.0,-0.9784,1e-05,2.56925]
[1744140380145,83.87,76976.7962,0.0,-0.97823,1e-05,2.58708]
[1744140381151,83.87,76984.4776,0.0,-0.97814,1e-05,2.59699]
[1744140382158,83.87,76979.8934,0.0,-0.97819,1e-05,2.59112]
[1744140383165,83.87,76975.0808,0.0,-0.97825,1e-05,2.58499]
[1744140384172,83.87,76961.6298,0.0,-0.97842,1e-05,2.56782]
[1744140384737,83.87,76961.6298,0.0,-0.97842,1e-05,2.56782]
[1744140385179,83.87,76961.6298,0.0,-0.97842,1e-05,2.56789]
[1744140386186,83.87,76957.048,0.0,-0.97847,1e-05,2.56212]
[1744140387193,83.87,76952.3899,0.0,-0.97853,1e-05,2.55626]
[1744140388200,83.87,76950.5606,0.0,-0.97855,1e-05,2.55404]
[1744140389207,83.87,76938.074,0.0,-0.9787,1e-05,2.53831]
[1744140390214,83.87,76926.2401,0.0,-0.97885,1e-05,2.52351]
[1744140391221,83.88,76911.8356,0.0,-0.97904,1e-05,2.50255]
[1744140392228,83.88,76908.2826,0.0,-0.97908,1e-05,2.49829]
[1744140393235,83.88,76899.1723,0.0,-0.97919,1e-05,2.48711]
[1744140394238,83.88,76890.9501,0.0,-0.97929,1e-05,2.47707]
[1744140395239,83.88,76887.8072,0.0,-0.97932,1e-05,2.47337]
[1744140396240,83.88,76880.2178,0.0,-0.97941,1e-05,2.46418]
[1744140397241,83.89,76876.6779,0.0,-0.97945,1e-05,2.46003]
[1744140398242,83.89,76868.7486,0.0,-0.97954,1e-05,2.45047]
[1744140399243,83.89,76877.3596,0.0,-0.97944,1e-05,2.46135]
[1744140400245,83.89,76868.4952,0.0,-0.97954,1e-05,2.45064]
[1744140401247,83.89,76855.3757,0.0,-0.97969,1e-05,2.43476]
[1744140402247,83.9,76852.776,0.0,-0.97972,1e-05,2.43185]
[1744140403248,83.9,76844.2367,0.0,-0.97982,1e-05,2.42168]
[1744140405250,83.9,76834.8403,0.0,-0.97992,1e-05,2.41082]
[1744140406251,83.91,76829.2871,0.0,-0.97999,1e-05,2.40438]
[1744140407252,83.91,76823.3825,0.0,-0.98005,1e-05,2.39754]
[1744140408253,83.91,76828.709,0.0,-0.97999,1e-05,2.40433]
[1744140409254,83.91,76836.2937,0.0,-0.97989,1e-05,2.41389]
[1744140410255,83.92,76845.3349,0.0,-0.97979,1e-05,2.42523]
[1744140412251,83.92,76846.2716,0.0,-0.97977,1e-05,2.42667]
[1744140412257,83.92,76852.3281,0.0,-0.9797,1e-05,2.43437]
[1744140413258,83.92,76857.4917,0.0,-0.97963,1e-05,2.44098]
[1744140416344,83.93,76858.6576,0.0,-0.97961,1e-05,2.44321]
[1744140417262,83.93,76853.6569,0.0,-0.97967,1e-05,2.43733]
[1744140419264,83.94,76856.423,0.0,-0.97963,1e-05,2.44126]
[1744140421525,83.94,76854.6264,0.0,-0.97965,1e-05,2.43958]
[1744140422269,83.94,76855.7565,0.0,-0.97963,1e-05,2.44123]
[1744140424271,83.95,76887.4406,0.0,-0.97925,1e-05,2.48089]
[1744140427274,83.94,76865.9733,0.0,-0.97951,1e-05,2.45393]
[1744140428275,83.94,76852.8591,0.0,-0.97966,1e-05,2.43772]
[1744140429276,83.94,76849.0783,0.0,-0.97971,1e-05,2.43303]
[1744140430277,83.94,76851.4199,0.0,-0.97968,1e-05,2.43585]
[1744140431278,83.94,76857.3162,0.0,-0.97961,1e-05,2.44304]
[1744140434281,83.94,76862.606,0.0,-0.97955,1e-05,2.44936]
[1744140436283,83.94,76874.2161,0.0,-0.97942,1e-05,2.46353]
[1744140438285,83.94,76879.5726,0.0,-0.97936,1e-05,2.46997]
[1744140438688,83.94,76879.5726,0.0,-0.97936,1e-05,2.46997]
[1744140440287,83.93,76888.4404,0.0,-0.97925,1e-05,2.48075]
[1744140442289,83.93,76884.8794,0.0,-0.9793,1e-05,2.47608]
[1744140444291,83.93,76880.5475,0.0,-0.97935,1e-05,2.4708]
[1744140446293,83.94,76887.5485,0.0,-0.97926,1e-05,2.47992]
[1744140449296,83.94,76882.8544,0.0,-0.97931,1e-05,2.4747]
[1744140450297,83.94,76893.3304,0.0,-0.97918,1e-05,2.48794]
[1744140451298,83.94,76909.1921,0.0,-0.97901,1e-05,2.50495]
[1744140453783,83.95,76910.386,0.0,-0.979,1e-05,2.50676]
[1744140453840,83.95,76910.386,0.0,-0.979,1e-05,2.50676]
[1744140453884,83.95,76910.386,0.0,-0.97899,1e-05,2.50692]
[1744140456304,83.95,76915.3393,0.0,-0.97893,1e-05,2.51344]
[1744140457306,83.95,76927.7292,0.0,-0.97878,1e-05,2.52918]
[1744140458307,83.95,76930.7536,0.0,-0.97874,1e-05,2.53311]
[1744140459308,83.95,76941.4953,0.0,-0.97861,1e-05,2.54682]
[1744140462984,83.95,76943.3013,0.0,-0.97858,1e-05,2.54938]
[1744140463168,83.95,76943.3013,0.0,-0.97858,1e-05,2.54938]
[1744140463263,83.96,76943.3013,0.0,-0.97858,1e-05,2.54948]
[1744140463739,83.96,76938.8451,0.0,-0.97864,1e-05,2.5439]
[1744140464746,83.96,76943.7713,0.0,-0.97858,1e-05,2.55024]
[1744140466760,83.96,76940.1159,0.0,-0.97862,1e-05,2.54578]
[1744140469318,83.96,76935.6785,0.0,-0.97867,1e-05,2.54035]
[1744140470788,83.96,76930.9831,0.0,-0.97873,1e-05,2.53463]
[1744140472322,83.96,76927.5732,0.0,-0.97877,1e-05,2.53044]
[1744140473932,83.96,76927.5732,0.0,-0.97877,1e-05,2.53056]
[1744140473943,83.96,76927.5732,0.0,-0.97876,1e-05,2.5307]
[1744140474816,83.96,76917.859,0.0,-0.97888,1e-05,2.51823]
[1744140476326,83.96,76932.9454,0.0,-0.9787,1e-05,2.53706]
[1744140477839,83.96,76937.82,0.0,-0.97865,1e-05,2.54277]
[1744140479326,83.96,76937.82,0.0,-0.97865,1e-05,2.54277]
[1744140479329,83.96,76934.374,0.0,-0.97869,1e-05,2.53818]
[1744140479853,83.95,76934.374,0.0,-0.97869,1e-05,2.53798]
[1744140480860,83.96,76926.6337,0.0,-0.97879,1e-05,2.52832]
[1744140481867,83.96,76920.1496,0.0,-0.97887,1e-05,2.52027]
[1744140484254,83.96,76922.3802,0.0,-0.97884,1e-05,2.52321]
[1744140484263,83.96,76922.3802,0.0,-0.97884,1e-05,2.52335]
[1744140485336,83.96,76915.6098,0.0,-0.97892,1e-05,2.51497]
[1744140487337,83.96,76905.6478,0.0,-0.97903,1e-05,2.50278]
[1744140487909,83.96,76905.6478,0.0,-0.97903,1e-05,2.50296]
[1744140488671,83.96,76905.6478,0.0,-0.97903,1e-05,2.50296]
[1744140488916,83.97,76905.6478,0.0,-0.97903,1e-05,2.50314]
[1744140489923,83.97,76897.1883,0.0,-0.97913,1e-05,2.49273]
[1744140491274,83.97,76897.1883,0.0,-0.97913,1e-05,2.49273]
[1744140492944,83.97,76905.7477,0.0,-0.97902,1e-05,2.50394]
[1744140493951,83.97,76909.2666,0.0,-0.97898,1e-05,2.5085]
[1744140495965,83.97,76911.5483,0.0,-0.97895,1e-05,2.51167]
[1744140496972,83.98,76906.6221,0.0,-0.97901,1e-05,2.50564]
[1744140499993,83.98,76905.5313,0.0,-0.97901,1e-05,2.50478]
[1744140501000,83.98,76890.4341,0.0,-0.97919,1e-05,2.48611]
[1744140502007,83.98,76879.9164,0.0,-0.97932,1e-05,2.47322]
[1744140503356,83.98,76890.5252,0.0,-0.97919,1e-05,2.48661]
[1744140504024,83.99,76890.5252,0.0,-0.97919,1e-05,2.48677]
[1744140505031,83.99,76905.211,0.0,-0.97901,1e-05,2.50527]
[1744140506360,83.99,76919.6676,0.0,-0.97883,1e-05,2.52357]
[1744140507049,83.99,76919.6676,0.0,-0.97883,1e-05,2.52367]
[1744140508056,83.99,76932.8642,0.0,-0.97867,1e-05,2.54043]
[1744140509063,83.99,76945.9578,0.0,-0.97851,1e-05,2.55714]
[1744140509861,83.99,76945.9578,0.0,-0.97851,1e-05,2.55714]
[1744140511077,83.99,76936.6422,0.0,-0.97864,1e-05,2.54246]
[1744140512084,83.99,76934.233,0.0,-0.97867,1e-05,2.53951]
[1744140512842,83.99,76934.233,0.0,-0.97867,1e-05,2.53951]
[1744140513091,83.99,76934.233,0.0,-0.97867,1e-05,2.53961]
[1744140513591,83.99,76934.233,0.0,-0.97867,1e-05,2.53961]
[1744140514098,83.99,76934.233,0.0,-0.97867,1e-05,2.53973]
[1744140515105,83.99,76925.2351,0.0,-0.97878,1e-05,2.52849]
[1744140516112,84.0,76914.7672,0.0,-0.97891,1e-05,2.51546]
[1744140517119,84.0,76903.4828,0.0,-0.97904,1e-05,2.50145]
[1744140519133,84.0,76906.2611,0.0,-0.979,1e-05,2.50526]
[1744140520140,84.0,76901.5658,0.0,-0.97906,1e-05,2.49954]
[1744140522362,84.0,76902.1673,0.0,-0.97905,1e-05,2.50044]
[1744140522376,84.0,76920.1552,0.0,-0.97883,1e-05,2.52317]
[1744140523161,84.0,76920.1552,0.0,-0.97883,1e-05,2.52327]
[1744140524169,84.0,76933.1661,0.0,-0.97867,1e-05,2.53982]
[1744140525175,84.01,76930.7872,0.0,-0.9787,1e-05,2.5369]
[1744140526072,84.01,76930.7872,0.0,-0.9787,1e-05,2.5369]
[1744140526182,84.01,76930.7872,0.0,-0.9787,1e-05,2.53698]
[1744140527189,84.01,76943.1219,0.0,-0.97854,1e-05,2.55271]
[1744140528196,84.01,76939.8716,0.0,-0.97858,1e-05,2.54867]
[1744140531217,84.01,76936.3082,0.0,-0.97863,1e-05,2.54441]
[1744140532224,84.01,76939.9944,0.0,-0.97858,1e-05,2.54917]
[1744140532750,84.01,76939.9944,0.0,-0.97858,1e-05,2.54917]
[1744140534238,84.01,76943.4502,0.0,-0.97853,1e-05,2.55371]
[1744140536252,84.01,76948.839,0.0,-0.97847,1e-05,2.5607]
[1744140541288,84.01,76943.1768,0.0,-0.97853,1e-05,2.55385]
[1744140542296,84.02,76939.005,0.0,-0.97858,1e-05,2.54864]
[1744140543402,84.02,76947.2528,0.0,-0.97848,1e-05,2.5592]
[1744140544310,84.02,76947.2528,0.0,-0.97848,1e-05,2.55925]
[1744140545317,84.02,76957.4561,0.0,-0.97835,1e-05,2.57232]
[1744140547331,84.02,76956.5308,0.0,-0.97837,1e-05,2.57096]
[1744140548338,84.01,76932.29,0.0,-0.97867,1e-05,2.53995]
[1744140549345,84.01,76902.2085,0.0,-0.97904,1e-05,2.50187]
[1744140550352,84.01,76877.6616,0.0,-0.97933,1e-05,2.4711]
[1744140551359,84.01,76865.3582,0.0,-0.97948,1e-05,2.45574]
[1744140552366,84.01,76850.2183,0.0,-0.97966,1e-05,2.43698]
[1744140553373,84.01,76842.3874,0.0,-0.97975,1e-05,2.42726]
[1744140554380,84.01,76846.9526,0.0,-0.9797,1e-05,2.43272]
[1744140555387,84.01,76851.5953,0.0,-0.97965,1e-05,2.43829]
[1744140556394,84.01,76854.1264,0.0,-0.97962,1e-05,2.44126]
[1744140557401,84.0,76857.8011,0.0,-0.97958,1e-05,2.44564]
[1744140559415,84.0,76854.5313,0.0,-0.97962,1e-05,2.44134]
[1744140560422,84.0,76859.7642,0.0,-0.97956,1e-05,2.44764]
[1744140560578,84.0,76859.7642,0.0,-0.97956,1e-05,2.44764]
[1744140560722,84.0,76859.7642,0.0,-0.97956,1e-05,2.44764]
[1744140561425,84.0,76865.8795,0.0,-0.97949,1e-05,2.45503]
[1744140564428,84.0,76860.716,0.0,-0.97955,1e-05,2.4482]
[1744140565429,83.99,76853.7073,0.0,-0.97964,1e-05,2.43944]
[1744140566430,83.99,76843.2296,0.0,-0.97976,1e-05,2.42647]
[1744140567431,83.99,76829.7956,0.0,-0.97992,1e-05,2.40998]
[1744140568432,83.99,76821.3625,0.0,-0.98002,1e-05,2.39966]
[1744140571435,83.99,76822.0515,0.0,-0.98004,1e-05,2.39739]
[1744140572436,83.99,76819.1281,0.0,-0.98007,1e-05,2.39386]
[1744140573182,83.99,76819.1281,0.0,-0.98007,1e-05,2.39386]
[1744140575439,84.0,76821.5991,0.0,-0.98003,1e-05,2.39742]
[1744140577441,84.0,76824.8174,0.0,-0.98,1e-05,2.40151]
[1744140582446,84.0,76833.2818,0.0,-0.9799,1e-05,2.41185]
[1744140583447,84.0,76841.2098,0.0,-0.9798,1e-05,2.4215]
[1744140584448,84.0,76844.8648,0.0,-0.97976,1e-05,2.42594]
[1744140586450,84.0,76847.0958,0.0,-0.97974,1e-05,2.42859]
[1744140588708,84.0,76848.4564,0.0,-0.97972,1e-05,2.43018]
[1744140589453,84.0,76846.1725,0.0,-0.97975,1e-05,2.42734]
[1744140590454,84.0,76842.4887,0.0,-0.97979,1e-05,2.4228]
[1744140594458,83.99,76836.9451,0.0,-0.97986,1e-05,2.41593]
[1744140595459,83.99,76829.2496,0.0,-0.97995,1e-05,2.40654]
[1744140596460,83.99,76824.2552,0.0,-0.98001,1e-05,2.40048]
[1744140599463,83.99,76821.932,0.0,-0.98003,1e-05,2.39768]
[1744140605482,84.0,76777.4439,0.0,-0.98054,1e-05,2.34422]
[1744140606483,84.0,76770.4221,0.0,-0.98062,1e-05,2.3359]
[1744140608486,84.0,76757.3349,0.0,-0.98077,1e-05,2.32048]
[1744140609486,84.0,76750.7211,0.0,-0.98084,1e-05,2.31274]
[1744140610487,84.0,76742.9284,0.0,-0.98093,1e-05,2.30364]
[1744140611799,83.99,76745.4248,0.0,-0.98091,1e-05,2.30605]
[1744140612806,83.99,76748.5454,0.0,-0.98087,1e-05,2.30945]
[1744140613813,83.99,76752.8085,0.0,-0.98083,1e-05,2.3142]
[1744140617494,83.98,76749.6008,0.0,-0.98087,1e-05,2.30958]
[1744140617842,83.98,76749.6008,0.0,-0.98087,1e-05,2.30929]
[1744140619496,83.98,76771.1131,0.0,-0.98064,1e-05,2.33448]
[1744140620497,83.97,76779.7888,0.0,-0.98054,1e-05,2.34449]
[1744140620863,83.97,76779.7888,0.0,-0.98054,1e-05,2.34414]
[1744140622499,83.97,76794.1731,0.0,-0.98038,1e-05,2.361]
[1744140622877,83.97,76794.1731,0.0,-0.98039,1e-05,2.36066]
[1744140624104,83.97,76794.1731,0.0,-0.98039,1e-05,2.36066]
[1744140625200,83.96,76794.1731,0.0,-0.98039,1e-05,2.36033]
[1744140625296,83.96,76794.1731,0.0,-0.98039,1e-05,2.36]
[1744140625904,83.96,76780.4528,0.0,-0.98055,1e-05,2.34325]
[1744140626910,83.96,76784.095,0.0,-0.98051,1e-05,2.34724]
[1744140628505,83.95,76795.2295,0.0,-0.98039,1e-05,2.36022]
[1744140628924,83.95,76795.2295,0.0,-0.98039,1e-05,2.35989]
[1744140629931,83.95,76783.4064,0.0,-0.98053,1e-05,2.34542]
[1744140630938,83.94,76774.0656,0.0,-0.98064,1e-05,2.33398]
[1744140634511,83.94,76778.7574,0.0,-0.98062,1e-05,2.33576]
[1744140634981,83.94,76778.7574,0.0,-0.98062,1e-05,2.33576]
[1744140635049,83.93,76778.7574,0.0,-0.98062,1e-05,2.33544]
[1744140635973,83.93,76783.2811,0.0,-0.98058,1e-05,2.34049]
[1744140636980,83.93,76792.5182,0.0,-0.98047,1e-05,2.35119]
[1744140637987,83.93,76794.9447,0.0,-0.98045,1e-05,2.35374]
[1744140640003,83.92,76797.7295,0.0,-0.98042,1e-05,2.35673]
[1744140642524,83.91,76807.0952,0.0,-0.98032,1e-05,2.36691]
[1744140644526,83.91,76811.6118,0.0,-0.98028,1e-05,2.37162]
[1744140645180,83.91,76811.6118,0.0,-0.98028,1e-05,2.37162]
[1744140645291,83.91,76811.6118,0.0,-0.98028,1e-05,2.37124]
[1744140647529,83.9,76808.7991,0.0,-0.98032,1e-05,2.36712]
[1744140648530,83.9,76826.6706,0.0,-0.98012,1e-05,2.38831]
[1744140649531,83.89,76829.8542,0.0,-0.98009,1e-05,2.39176]
[1744140650309,83.89,76829.8542,0.0,-0.98009,1e-05,2.39176]
[1744140650406,83.89,76829.8542,0.0,-0.98009,1e-05,2.39134]
[1744140651533,83.89,76839.8819,0.0,-0.97998,1e-05,2.4031]
[1744140652534,83.88,76833.7759,0.0,-0.98005,1e-05,2.39526]
[1744140653535,83.88,76828.2312,0.0,-0.98012,1e-05,2.38813]
[1744140654536,83.88,76821.3149,0.0,-0.98021,1e-05,2.37937]
[1744140656011,83.87,76819.5394,0.0,-0.98023,1e-05,2.37684]
[1744140656538,83.87,76814.5844,0.0,-0.98029,1e-05,2.37049]
[1744140658588,83.86,76814.5844,0.0,-0.9803,1e-05,2.36976]
[1744140659140,83.86,76814.5844,0.0,-0.9803,1e-05,2.36937]
[1744140660542,83.86,76831.8375,0.0,-0.98011,1e-05,2.38982]
[1744140662167,83.85,76829.581,0.0,-0.98014,1e-05,2.38629]
[1744140665755,83.84,76828.4763,0.0,-0.98016,1e-05,2.38416]
[1744140666548,83.84,76817.9721,0.0,-0.98029,1e-05,2.37072]
[1744140667549,83.84,76813.6805,0.0,-0.98034,1e-05,2.36519]
[1744140668550,83.83,76806.1877,0.0,-0.98043,1e-05,2.35584]
[1744140669551,83.83,76789.0186,0.0,-0.98063,1e-05,2.335]
[1744140670552,83.83,76777.365,0.0,-0.98077,1e-05,2.32085]
[1744140672554,83.82,76771.2571,0.0,-0.98084,1e-05,2.31307]
[1744140675558,83.82,76763.2102,0.0,-0.98094,1e-05,2.30278]
[1744140676696,83.82,76763.2102,0.0,-0.98094,1e-05,2.30252]
[1744140676888,83.82,76763.2102,0.0,-0.98094,1e-05,2.30252]
[1744140677282,83.81,76763.2102,0.0,-0.98094,1e-05,2.30226]
[1744140678289,83.81,76771.9233,0.0,-0.98085,1e-05,2.31227]
[1744140679296,83.81,76782.0907,0.0,-0.98074,1e-05,2.32406]
[1744140680303,83.81,76767.9583,0.0,-0.9809,1e-05,2.30708]
[1744140681349,83.81,76767.9583,0.0,-0.9809,1e-05,2.30708]
[1744140682317,83.8,76758.6904,0.0,-0.98101,1e-05,2.29565]
[1744140683324,83.8,76767.4539,0.0,-0.98091,1e-05,2.30571]
[1744140684116,83.8,76767.4539,0.0,-0.98091,1e-05,2.30571]
[1744140685338,83.8,76776.9488,0.0,-0.98081,1e-05,2.3164]
[1744140686345,83.79,76772.6726,0.0,-0.98086,1e-05,2.31107]
[1744140688359,83.79,76775.3397,0.0,-0.98083,1e-05,2.31369]
[1744140690576,83.78,76771.2603,0.0,-0.98089,1e-05,2.30833]
[1744140692387,83.78,76766.5158,0.0,-0.98097,1e-05,2.29941]
[1744140693394,83.78,76755.9763,0.0,-0.98109,1e-05,2.28679]
[1744140694401,83.78,76752.727,0.0,-0.98112,1e-05,2.28275]
[1744140697587,83.77,76745.4569,0.0,-0.98121,1e-05,2.27361]
[1744140698429,83.77,76745.4569,0.0,-0.98121,1e-05,2.27342]
[1744140699437,83.77,76736.8026,0.0,-0.98131,1e-05,2.26316]
[1744140700443,83.77,76727.6611,0.0,-0.98141,1e-05,2.25236]
[1744140702459,83.77,76724.468,0.0,-0.98145,1e-05,2.24834]
[1744140702802,83.77,76724.468,0.0,-0.98145,1e-05,2.24834]
[1744140703466,83.76,76724.468,0.0,-0.98145,1e-05,2.24818]
[1744140706487,83.76,76726.1926,0.0,-0.98144,1e-05,2.24964]
[1744140707494,83.76,76748.8894,0.0,-0.98119,1e-05,2.27589]
[1744140708501,83.76,76745.3144,0.0,-0.98123,1e-05,2.27153]
[1744140709508,83.75,76738.9096,0.0,-0.9813,1e-05,2.26387]
[1744140712192,83.75,76737.9497,0.0,-0.98132,1e-05,2.26238]
[1744140713538,83.75,76745.3245,0.0,-0.98124,1e-05,2.27061]
[1744140714545,83.75,76738.1076,0.0,-0.98132,1e-05,2.26201]
[1744140715552,83.75,76734.8135,0.0,-0.98136,1e-05,2.25801]
[1744140719582,83.74,76731.246,0.0,-0.9814,1e-05,2.25319]
[1744140720589,83.74,76726.7052,0.0,-0.98145,1e-05,2.24792]
[1744140721596,83.74,76726.7052,0.0,-0.98146,1e-05,2.24763]
[1744140722604,83.74,76717.3501,0.0,-0.98156,1e-05,2.2368]
[1744140724616,83.74,76674.9997,0.0,-0.98202,1e-05,2.1881]
[1744140725617,83.74,76659.1722,0.0,-0.98219,1e-05,2.17015]
[1744140726618,83.74,76656.4021,0.0,-0.98222,1e-05,2.167]
[1744140727619,83.74,76652.0419,0.0,-0.98226,1e-05,2.16208]
[1744140728620,83.74,76642.8753,0.0,-0.98236,1e-05,2.15178]
[1744140729621,83.74,76632.9266,0.0,-0.98246,1e-05,2.14067]
[1744140730622,83.74,76627.5405,0.0,-0.98252,1e-05,2.13469]
[1744140732624,83.74,76638.2829,0.0,-0.98241,1e-05,2.14674]
[1744140733625,83.74,76627.0456,0.0,-0.98252,1e-05,2.13422]
[1744140734626,83.74,76622.5498,0.0,-0.98257,1e-05,2.12926]
[1744140735627,83.74,76616.4141,0.0,-0.98263,1e-05,2.12249]
[1744140736628,83.74,76620.1514,0.0,-0.98259,1e-05,2.12669]
[1744140738630,83.74,76623.5879,0.0,-0.98256,1e-05,2.13061]
[1744140741847,83.74,76623.6534,0.0,-0.98256,1e-05,2.1308]
[1744140744130,83.74,76621.7766,0.0,-0.98257,1e-05,2.1288]
[1744140744184,83.74,76621.7766,0.0,-0.98257,1e-05,2.12885]
[1744140747640,83.74,76644.3413,0.0,-0.98234,1e-05,2.15415]
[1744140748641,83.74,76662.693,0.0,-0.98214,1e-05,2.1748]
[1744140749642,83.74,76669.3401,0.0,-0.98207,1e-05,2.18229]
[1744140751200,83.74,76669.9286,0.0,-0.98207,1e-05,2.18291]
[1744140751205,83.74,76669.9286,0.0,-0.98209,1e-05,2.18012]
[1744140752645,83.74,76660.9016,0.0,-0.98218,1e-05,2.16988]
[1744140753646,83.74,76658.6179,0.0,-0.98221,1e-05,2.16729]
[1744140754647,83.74,76647.1768,0.0,-0.98233,1e-05,2.15441]
[1744140756649,83.74,76624.3097,0.0,-0.98257,1e-05,2.12891]
[1744140757650,83.74,76612.91,0.0,-0.98269,1e-05,2.11631]
[1744140758651,83.74,76608.2,0.0,-0.98273,1e-05,2.11117]
[1744140762313,83.74,76609.2663,0.0,-0.98272,1e-05,2.11258]
[1744140762402,83.74,76609.2663,0.0,-0.98272,1e-05,2.11264]
[1744140763660,83.74,76614.9191,0.0,-0.98266,1e-05,2.11896]
[1744140764661,83.75,76619.0731,0.0,-0.98262,1e-05,2.12363]
[1744140765662,83.75,76616.0263,0.0,-0.98265,1e-05,2.12031]
[1744140768665,83.75,76622.0372,0.0,-0.98258,1e-05,2.12715]
[1744140769666,83.75,76629.7286,0.0,-0.9825,1e-05,2.13575]
[1744140770667,83.75,76641.425,0.0,-0.98238,1e-05,2.14884]
[1744140771668,83.75,76657.5782,0.0,-0.98221,1e-05,2.16698]
[1744140772669,83.75,76670.6348,0.0,-0.98207,1e-05,2.18171]
[1744140773670,83.75,76668.2359,0.0,-0.9821,1e-05,2.17895]
[1744140774671,83.75,76665.3515,0.0,-0.98213,1e-05,2.17565]
[1744140775672,83.75,76661.297,0.0,-0.98217,1e-05,2.17104]
[1744140776548,83.75,76661.297,0.0,-0.98217,1e-05,2.17104]
[1744140776645,83.75,76661.297,0.0,-0.98217,1e-05,2.17102]
[1744140777748,83.75,76659.1464,0.0,-0.9822,1e-05,2.16857]
[1744140780677,83.75,76661.4877,0.0,-0.98217,1e-05,2.17114]
[1744140785683,83.74,76651.5435,0.0,-0.98228,1e-05,2.15983]
[1744140786065,83.74,76651.5435,0.0,-0.98228,1e-05,2.15984]
[1744140787072,83.74,76642.2297,0.0,-0.98238,1e-05,2.14938]
[1744140788079,83.74,76645.175,0.0,-0.98235,1e-05,2.1527]
[1744140789086,83.74,76640.7434,0.0,-0.98239,1e-05,2.14773]
[1744140790093,83.74,76646.8102,0.0,-0.98233,1e-05,2.15453]
[1744140791324,83.74,76646.8102,0.0,-0.98233,1e-05,2.15453]
[1744140793114,83.74,76648.9416,0.0,-0.98231,1e-05,2.15692]
[1744140794122,83.74,76639.714,0.0,-0.9824,1e-05,2.14657]
[1744140795697,83.75,76627.8351,0.0,-0.98253,1e-05,2.13333]
[1744140796698,83.75,76590.6657,0.0,-0.98291,1e-05,2.09242]
[1744140799701,83.75,76578.6257,0.0,-0.98303,1e-05,2.07956]
[1744140800702,83.75,76571.456,0.0,-0.9831,1e-05,2.07187]
[1744140802704,83.75,76574.6529,0.0,-0.98307,1e-05,2.07563]
[1744140803705,83.75,76582.5474,0.0,-0.98298,1e-05,2.08438]
[1744140804706,83.76,76588.4804,0.0,-0.98292,1e-05,2.09099]
[1744140804923,83.76,76588.4804,0.0,-0.98292,1e-05,2.09099]
[1744140805707,83.76,76594.503,0.0,-0.98286,1e-05,2.09771]
[1744140806708,83.76,76597.0286,0.0,-0.98283,1e-05,2.10058]
[1744140807709,83.76,76584.8398,0.0,-0.98296,1e-05,2.0873]
[1744140808006,83.76,76584.8398,0.0,-0.98296,1e-05,2.0873]
[1744140808710,83.76,76574.646,0.0,-0.98306,1e-05,2.07628]
[1744140810712,83.76,76581.3181,0.0,-0.98299,1e-05,2.08382]
[1744140811713,83.76,76588.1389,0.0,-0.98294,1e-05,2.08873]
[1744140812143,83.76,76588.1389,0.0,-0.98294,1e-05,2.08873]
[1744140812714,83.76,76582.806,0.0,-0.98299,1e-05,2.083]
[1744140813715,83.76,76574.294,0.0,-0.98308,1e-05,2.07384]
[1744140814716,83.77,76572.0517,0.0,-0.9831,1e-05,2.07153]
[1744140815717,83.77,76564.9692,0.0,-0.98317,1e-05,2.06397]
[1744140816718,83.77,76560.9653,0.0,-0.98321,1e-05,2.05978]
[1744140818720,83.77,76563.304,0.0,-0.98318,1e-05,2.06263]
[1744140818742,83.77,76563.304,0.0,-0.98318,1e-05,2.06263]
[1744140819721,83.77,76563.6184,0.0,-0.98318,1e-05,2.06312]
[1744140821723,83.77,76569.6638,0.0,-0.98311,1e-05,2.06999]
[1744140823725,83.78,76557.1358,0.0,-0.98324,1e-05,2.05669]
[1744140824350,83.78,76557.1358,0.0,-0.98324,1e-05,2.05687]
[1744140825727,83.78,76547.0001,0.0,-0.98334,1e-05,2.04609]
[1744140828730,83.79,76558.8859,0.0,-0.98321,1e-05,2.05945]
[1744140830392,83.79,76564.0926,0.0,-0.98316,1e-05,2.06541]
[1744140832406,83.79,76568.0235,0.0,-0.98311,1e-05,2.06997]
[1744140833413,83.79,76564.442,0.0,-0.98315,1e-05,2.06621]
[1744140834420,83.79,76568.5163,0.0,-0.98311,1e-05,2.07078]
[1744140835427,83.79,76571.2528,0.0,-0.98308,1e-05,2.0739]
[1744140838451,83.8,76578.1537,0.0,-0.983,1e-05,2.08173]
[1744140839458,83.8,76605.7232,0.0,-0.98272,1e-05,2.1121]
[1744140840465,83.8,76615.4515,0.0,-0.98262,1e-05,2.12293]
[1744140841725,83.8,76615.4515,0.0,-0.98262,1e-05,2.12293]
[1744140841743,83.8,76613.7687,0.0,-0.98264,1e-05,2.12112]
[1744140844746,83.8,76628.2243,0.0,-0.98248,1e-05,2.13733]
[1744140845500,83.8,76628.2243,0.0,-0.98248,1e-05,2.13733]
[1744140846507,83.8,76644.9614,0.0,-0.98231,1e-05,2.15606]
[1744140847514,83.8,76647.7844,0.0,-0.98228,1e-05,2.15924]
[1744140848522,83.8,76640.3493,0.0,-0.98236,1e-05,2.15091]
[1744140849530,83.8,76634.952,0.0,-0.98241,1e-05,2.14488]
[1744140850535,83.8,76631.2689,0.0,-0.98245,1e-05,2.1408]
[1744140851114,83.8,76631.2689,0.0,-0.98245,1e-05,2.1408]
[1744140852549,83.8,76615.6086,0.0,-0.98261,1e-05,2.12345]
[1744140853590,83.8,76615.6086,0.0,-0.98261,1e-05,2.12345]
[1744140853689,83.8,76615.6086,0.0,-0.98261,1e-05,2.12347]
[1744140854563,83.8,76632.7834,0.0,-0.98243,1e-05,2.14261]
[1744140855577,83.8,76642.701,0.0,-0.98233,1e-05,2.15372]
[1744140856579,83.8,76642.701,0.0,-0.98233,1e-05,2.1537]
[1744140857586,83.8,76652.7412,0.0,-0.98223,1e-05,2.16495]
[1744140858593,83.8,76666.0774,0.0,-0.98209,1e-05,2.17989]
[1744140859602,83.8,76683.0661,0.0,-0.9819,1e-05,2.19909]
[1744140860607,83.8,76699.2821,0.0,-0.98173,1e-05,2.21753]
[1744140863628,83.79,76695.8337,0.0,-0.98177,1e-05,2.21327]
[1744140865643,83.79,76692.7099,0.0,-0.98181,1e-05,2.20949]
[1744140866650,83.79,76700.0299,0.0,-0.98173,1e-05,2.21777]
[1744140867657,83.79,76703.6445,0.0,-0.98169,1e-05,2.22179]
[1744140868779,83.79,76716.0339,0.0,-0.98156,1e-05,2.23593]
[1744140869780,83.79,76699.3709,0.0,-0.98174,1e-05,2.21664]
[1744140871691,83.79,76699.3709,0.0,-0.98176,1e-05,2.21377]
[1744140872698,83.79,76656.9409,0.0,-0.98222,1e-05,2.16551]
[1744140875719,83.79,76656.3502,0.0,-0.98222,1e-05,2.16485]
[1744140876726,83.79,76638.5279,0.0,-0.98241,1e-05,2.14495]
[1744140877733,83.79,76607.9742,0.0,-0.98273,1e-05,2.11105]
[1744140878740,83.79,76601.6513,0.0,-0.98279,1e-05,2.10406]
[1744140880757,83.79,76597.5827,0.0,-0.98283,1e-05,2.09978]
[1744140881764,83.79,76588.7854,0.0,-0.98292,1e-05,2.09038]
[1744140882771,83.79,76568.9561,0.0,-0.98312,1e-05,2.06884]
[1744140884789,83.8,76572.9253,0.0,-0.98308,1e-05,2.07343]
[1744140885795,83.8,76576.8581,0.0,-0.98304,1e-05,2.07772]
[1744140886801,83.8,76582.8251,0.0,-0.98297,1e-05,2.08436]
[1744140887802,83.8,76593.7516,0.0,-0.98286,1e-05,2.09656]
[1744140888803,83.8,76601.127,0.0,-0.98278,1e-05,2.10476]
[1744140890805,83.8,76591.024,0.0,-0.98289,1e-05,2.09374]
[1744140891806,83.8,76577.2966,0.0,-0.98303,1e-05,2.07895]
[1744140892807,83.8,76579.6049,0.0,-0.983,1e-05,2.08159]
[1744140893808,83.81,76577.2969,0.0,-0.98302,1e-05,2.07919]
[1744140894809,83.81,76570.4858,0.0,-0.98309,1e-05,2.0719]
[1744140895117,83.81,76570.4858,0.0,-0.98309,1e-05,2.0719]
[1744140895810,83.81,76569.9137,0.0,-0.9831,1e-05,2.07141]
[1744140896253,83.81,76569.9137,0.0,-0.9831,1e-05,2.07141]
[1744140897812,83.81,76575.9691,0.0,-0.98303,1e-05,2.07828]
[1744140901816,83.82,76566.5291,0.0,-0.98312,1e-05,2.0685]
[1744140902817,83.82,76554.8408,0.0,-0.98324,1e-05,2.05597]
[1744140903818,83.82,76544.6774,0.0,-0.98334,1e-05,2.04517]
[1744140904819,83.82,76546.8672,0.0,-0.98332,1e-05,2.04771]
[1744140907822,83.82,76544.4309,0.0,-0.98333,1e-05,2.0456]
[1744140908823,83.83,76547.6829,0.0,-0.9833,1e-05,2.04929]
[1744140909192,83.83,76547.6829,0.0,-0.9833,1e-05,2.04929]
[1744140909331,83.83,76547.6829,0.0,-0.9833,1e-05,2.04929]
[1744140909824,83.83,76544.0428,0.0,-0.98334,1e-05,2.04554]
[1744140914829,83.83,76475.7683,0.0,-0.984,1e-05,1.97336]
[1744140916831,83.84,76454.4516,0.0,-0.9842,1e-05,1.95174]
[1744140917833,83.84,76437.9281,0.0,-0.98436,1e-05,1.93497]
[1744140918834,83.84,76419.8183,0.0,-0.98452,1e-05,1.9167]
[1744140919835,83.85,76417.3982,0.0,-0.98454,1e-05,1.91461]
[1744140921063,83.86,76416.154,0.0,-0.98455,1e-05,1.91414]
[1744140922070,83.86,76404.8538,0.0,-0.98465,1e-05,1.903]
[1744140923078,83.86,76400.1844,0.0,-0.98469,1e-05,1.89865]
[1744140925842,83.87,76396.494,0.0,-0.98472,1e-05,1.89572]
[1744140927844,83.88,76401.8809,0.0,-0.98466,1e-05,1.90204]
[1744140931141,83.89,76396.4801,0.0,-0.98471,1e-05,1.89568]
[1744140932146,83.9,76386.1488,0.0,-0.9848,1e-05,1.88565]
[1744140933153,83.9,76379.0124,0.0,-0.98487,1e-05,1.87887]
[1744140935169,83.91,76384.5429,0.0,-0.98481,1e-05,1.88533]
[1744140937186,83.92,76383.8093,0.0,-0.98481,1e-05,1.88547]
[1744140938192,83.92,76377.1315,0.0,-0.98486,1e-05,1.87917]
[1744140939199,83.93,76372.9629,0.0,-0.9849,1e-05,1.8754]
[1744140940861,83.93,76377.9224,0.0,-0.98485,1e-05,1.88085]
[1744140946248,83.96,76374.9507,0.0,-0.98485,1e-05,1.88049]
[1744140947255,83.96,76371.8241,0.0,-0.98487,1e-05,1.87779]
[1744140948262,83.96,76364.1837,0.0,-0.98494,1e-05,1.87056]
[1744140949269,84.01,76361.3516,0.0,-0.98492,1e-05,1.87242]
[1744140950277,84.01,76352.2679,0.0,-0.985,1e-05,1.86376]
[1744140952202,84.02,76350.7123,0.0,-0.98501,1e-05,1.86266]
[1744140953298,84.02,76358.6765,0.0,-0.98493,1e-05,1.87156]
[1744140954614,84.02,76358.6765,0.0,-0.98493,1e-05,1.87156]
[1744140954630,84.03,76358.6765,0.0,-0.98493,1e-05,1.87201]
[1744140956319,84.04,76351.9585,0.0,-0.98498,1e-05,1.86618]
[1744140957326,84.04,76356.5125,0.0,-0.98493,1e-05,1.8712]
[1744140959340,84.05,76354.9479,0.0,-0.98494,1e-05,1.87054]
[1744140960348,84.05,76349.2617,0.0,-0.98499,1e-05,1.86529]
[1744140961368,84.06,76356.2406,0.0,-0.98492,1e-05,1.87274]
[1744140963242,84.06,76357.4823,0.0,-0.9849,1e-05,1.87444]
[1744140963381,84.07,76357.4823,0.0,-0.9849,1e-05,1.87489]
[1744140964388,84.07,76351.1544,0.0,-0.98495,1e-05,1.86899]
[1744140965890,84.08,76347.8495,0.0,-0.98498,1e-05,1.86614]
[1744140966402,84.08,76347.8495,0.0,-0.98497,1e-05,1.86658]
[1744140967411,84.08,76354.8194,0.0,-0.98491,1e-05,1.87401]
[1744140968417,84.09,76363.0844,0.0,-0.98483,1e-05,1.88277]
[1744140969427,84.09,76366.6692,0.0,-0.98479,1e-05,1.88683]
[1744140970437,84.1,76361.4285,0.0,-0.98483,1e-05,1.882]
[1744140971448,84.14,76343.5146,0.0,-0.98495,1e-05,1.86868]
[1744140972456,84.14,76335.7687,0.0,-0.98502,1e-05,1.86092]
[1744140973898,84.23,76324.9755,0.0,-0.98503,1e-05,1.85951]
[1744140974899,84.27,76322.1781,0.0,-0.98502,1e-05,1.86135]
[1744140975900,84.31,76324.4106,0.0,-0.98495,1e-05,1.86809]
[1744140977494,84.32,76327.7633,0.0,-0.98492,1e-05,1.87232]
[1744140977975,84.32,76327.7633,0.0,-0.98492,1e-05,1.87232]
[1744140978223,84.32,76327.7633,0.0,-0.98492,1e-05,1.87232]
[1744140978501,84.33,76327.7633,0.0,-0.98491,1e-05,1.87275]
[1744140979508,84.33,76333.442,0.0,-0.98486,1e-05,1.87889]
[1744140980905,84.33,76328.1046,0.0,-0.9849,1e-05,1.87397]
[1744140981522,84.34,76328.1046,0.0,-0.9849,1e-05,1.87439]
[1744140982907,84.34,76342.9963,0.0,-0.98475,1e-05,1.88979]
[1744140986557,84.36,76345.7366,0.0,-0.98471,1e-05,1.8942]
[1744140987564,84.36,76342.4213,0.0,-0.98474,1e-05,1.89127]
[1744140988571,84.36,76336.8619,0.0,-0.98479,1e-05,1.88608]
[1744140989578,84.37,76333.9727,0.0,-0.98481,1e-05,1.88359]
[1744140994614,84.39,76329.8268,0.0,-0.98485,1e-05,1.87904]
[1744140996630,84.4,76327.1344,0.0,-0.98487,1e-05,1.8772]
[1744140997636,84.4,76323.9523,0.0,-0.98489,1e-05,1.87444]
[1744141002671,84.42,76323.7089,0.0,-0.98487,1e-05,1.87636]
[1744141003678,84.42,76323.989,0.0,-0.98487,1e-05,1.87704]
[1744141004536,84.42,76323.989,0.0,-0.98487,1e-05,1.87704]
[1744141004561,84.42,76323.989,0.0,-0.98487,1e-05,1.87704]
[1744141004685,84.43,76323.989,0.0,-0.98486,1e-05,1.87744]
[1744141005692,84.43,76343.1045,0.0,-0.98468,1e-05,1.8971]
[1744141006699,84.44,76346.9087,0.0,-0.98464,1e-05,1.90134]
[1744141009720,84.45,76348.739,0.0,-0.98462,1e-05,1.90432]
[1744141010727,84.45,76364.3912,0.0,-0.98447,1e-05,1.9206]
[1744141011738,84.45,76364.3912,0.0,-0.98447,1e-05,1.9206]
[1744141012741,84.45,76378.1009,0.0,-0.98433,1e-05,1.93532]
[1744141014756,84.46,76381.5213,0.0,-0.9843,1e-05,1.93916]
[1744141015763,84.46,76381.5213,0.0,-0.98429,1e-05,1.93984]
[1744141016770,84.47,76372.2393,0.0,-0.98437,1e-05,1.93065]
[1744141017280,84.47,76372.2393,0.0,-0.98437,1e-05,1.93065]
[1744141017777,84.47,76372.2393,0.0,-0.98437,1e-05,1.93099]
[1744141019348,84.47,76370.2467,0.0,-0.98439,1e-05,1.92929]
[1744141020798,84.48,76378.2806,0.0,-0.9843,1e-05,1.93818]
[1744141021809,84.48,76386.6243,0.0,-0.98422,1e-05,1.94709]
[1744141023951,84.49,76407.0695,0.0,-0.98402,1e-05,1.96887]
[1744141024952,84.49,76422.4455,0.0,-0.98387,1e-05,1.98517]
[1744141025953,84.49,76425.5854,0.0,-0.98384,1e-05,1.98871]
[1744141027852,84.5,76425.5854,0.0,-0.98383,1e-05,1.98927]
[1744141028859,84.5,76396.2015,0.0,-0.98411,1e-05,1.95895]
[1744141029866,84.5,76381.4397,0.0,-0.98425,1e-05,1.94401]
[1744141034901,84.52,76380.4455,0.0,-0.98424,1e-05,1.94464]
[1744141035908,84.52,76353.3923,0.0,-0.9845,1e-05,1.91692]
[1744141036915,84.53,76353.3923,0.0,-0.98449,1e-05,1.91767]
[1744141037922,84.53,76341.7183,0.0,-0.9846,1e-05,1.90617]
[1744141039551,84.53,76342.1801,0.0,-0.98459,1e-05,1.90702]
[1744141039813,84.53,76342.1801,0.0,-0.98459,1e-05,1.90702]
[1744141039936,84.54,76342.1801,0.0,-0.98459,1e-05,1.90738]
[1744141040943,84.54,76350.0352,0.0,-0.98451,1e-05,1.91573]
[1744141043964,84.55,76356.414,0.0,-0.98444,1e-05,1.92332]
[1744141044971,84.55,76348.0358,0.0,-0.98451,1e-05,1.91514]
[1744141045976,84.56,76340.9704,0.0,-0.98458,1e-05,1.90833]
[1744141046977,84.56,76350.1299,0.0,-0.98449,1e-05,1.91801]
[1744141047978,84.56,76357.0042,0.0,-0.98442,1e-05,1.92537]
[1744141048979,84.57,76352.9319,0.0,-0.98445,1e-05,1.92156]
[1744141050981,84.57,76367.5168,0.0,-0.98431,1e-05,1.93717]
[1744141051982,84.57,76379.3404,0.0,-0.98422,1e-05,1.94709]
[1744141053237,84.58,76379.5484,0.0,-0.98421,1e-05,1.94761]
[1744141053984,84.58,76375.0656,0.0,-0.98425,1e-05,1.94331]
[1744141055090,84.58,76373.7673,0.0,-0.98426,1e-05,1.94229]
[1744141056987,84.59,76370.6704,0.0,-0.98428,1e-05,1.93975]
[1744141059177,84.6,76370.5044,0.0,-0.98428,1e-05,1.94022]
[1744141060991,84.6,76376.9906,0.0,-0.98421,1e-05,1.94753]
[1744141063484,84.61,76379.0309,0.0,-0.98419,1e-05,1.95025]
[1744141064995,84.61,76367.2499,0.0,-0.98429,1e-05,1.93875]
[1744141067998,84.62,76360.9548,0.0,-0.98434,1e-05,1.93328]
[1744141068663,84.62,76360.9548,0.0,-0.98434,1e-05,1.93328]
[1744141068999,84.62,76356.1863,0.0,-0.98438,1e-05,1.92873]
[1744141070217,84.63,76356.3558,0.0,-0.98438,1e-05,1.92924]
[1744141071001,84.63,76354.0726,0.0,-0.9844,1e-05,1.92725]
[1744141072004,84.63,76346.2117,0.0,-0.98447,1e-05,1.91958]
[1744141077009,84.65,76348.5843,0.0,-0.98443,1e-05,1.92375]
[1744141078010,84.65,76352.3066,0.0,-0.98439,1e-05,1.92789]
[1744141079011,84.66,76358.7125,0.0,-0.98433,1e-05,1.93477]
[1744141080012,84.66,76355.2096,0.0,-0.98436,1e-05,1.93152]
[1744141081014,84.66,76351.453,0.0,-0.98439,1e-05,1.92801]
[1744141083015,84.67,76345.7743,0.0,-0.98444,1e-05,1.92291]
[1744141087019,84.68,76358.6856,0.0,-0.9843,1e-05,1.93747]
[1744141089023,84.69,76380.9346,0.0,-0.98408,1e-05,1.96098]
[1744141090024,84.69,76386.0991,0.0,-0.98403,1e-05,1.96661]
[1744141091025,84.69,76380.177,0.0,-0.98409,1e-05,1.96076]
[1744141093028,84.7,76395.1863,0.0,-0.98394,1e-05,1.97689]
[1744141094029,84.7,76397.9043,0.0,-0.98391,1e-05,1.97998]
[1744141094127,84.7,76397.9043,0.0,-0.98391,1e-05,1.97998]
[1744141094288,84.7,76397.9043,0.0,-0.98391,1e-05,1.97998]
[1744141095030,84.7,76400.8481,0.0,-0.98388,1e-05,1.9833]
[1744141097032,84.71,76393.8338,0.0,-0.98394,1e-05,1.97649]
[1744141098033,84.71,76385.1189,0.0,-0.98402,1e-05,1.9677]
[1744141099034,84.71,76377.8441,0.0,-0.98409,1e-05,1.96045]
[1744141100035,84.71,76374.5972,0.0,-0.98412,1e-05,1.95738]
[1744141101036,84.72,76384.7179,0.0,-0.98402,1e-05,1.96813]
[1744141102037,84.72,76393.0872,0.0,-0.98393,1e-05,1.9771]
[1744141103038,84.72,76387.2477,0.0,-0.98399,1e-05,1.97129]
[1744141104039,84.72,76380.6426,0.0,-0.98405,1e-05,1.96471]
[1744141105040,84.73,76376.1137,0.0,-0.98409,1e-05,1.9603]
[1744141107042,84.73,76357.7214,0.0,-0.98426,1e-05,1.94195]
[1744141108043,84.73,76350.3307,0.0,-0.98433,1e-05,1.93469]
[1744141110045,84.74,76346.9656,0.0,-0.98435,1e-05,1.9319]
[1744141111046,84.74,76348.9038,0.0,-0.98435,1e-05,1.93166]
[1744141112048,84.75,76351.3682,0.0,-0.98432,1e-05,1.93451]
[1744141112793,84.75,76351.3682,0.0,-0.98432,1e-05,1.93451]
[1744141113048,84.75,76357.3208,0.0,-0.98426,1e-05,1.94093]
[1744141114343,84.75,76356.5999,0.0,-0.98427,1e-05,1.94051]
[1744141115050,84.76,76355.7857,0.0,-0.98427,1e-05,1.93999]
[1744141116051,84.76,76349.3151,0.0,-0.98433,1e-05,1.93368]
[1744141117052,84.76,76346.921,0.0,-0.98435,1e-05,1.93156]
[1744141121056,84.77,76343.6627,0.0,-0.98437,1e-05,1.92955]
[1744141124060,84.78,76328.3863,0.0,-0.98451,1e-05,1.91435]
[1744141125061,84.78,76308.0532,0.0,-0.98469,1e-05,1.89456]
[1744141127064,84.79,76322.6608,0.0,-0.98455,1e-05,1.91006]
[1744141128573,84.79,76322.6608,0.0,-0.98454,1e-05,1.9104]
[1744141130067,84.8,76347.0683,0.0,-0.98431,1e-05,1.9356]
[1744141132161,84.8,76347.3933,0.0,-0.9843,1e-05,1.93656]
[1744141132604,84.81,76347.3933,0.0,-0.9843,1e-05,1.93686]
[1744141133609,84.81,76347.3933,0.0,-0.9843,1e-05,1.93686]
[1744141134618,84.81,76364.3439,0.0,-0.98413,1e-05,1.95487]
[1744141137074,84.82,76377.6127,0.0,-0.984,1e-05,1.96915]
[1744141138647,84.82,76382.3467,0.0,-0.98395,1e-05,1.97458]
[1744141139654,84.82,76382.5368,0.0,-0.98395,1e-05,1.97505]
[1744141140661,84.83,76372.7366,0.0,-0.98404,1e-05,1.96513]
[1744141142080,84.83,76393.2258,0.0,-0.98384,1e-05,1.98668]
[1744141142675,84.83,76393.2258,0.0,-0.98384,1e-05,1.98693]
[1744141143682,84.83,76386.2713,0.0,-0.9839,1e-05,1.97996]
[1744141144237,84.83,76386.2713,0.0,-0.9839,1e-05,1.97996]
[1744141144550,84.83,76386.2713,0.0,-0.9839,1e-05,1.97996]
[1744141144689,84.84,76386.2713,0.0,-0.9839,1e-05,1.98026]
[1744141145696,84.84,76361.2634,0.0,-0.98414,1e-05,1.95461]
[1744141146703,84.84,76367.3633,0.0,-0.98407,1e-05,1.96119]
[1744141147710,84.84,76364.3572,0.0,-0.9841,1e-05,1.95836]
[1744141148717,84.85,76368.4544,0.0,-0.98406,1e-05,1.96288]
[1744141149724,84.85,76362.8667,0.0,-0.98411,1e-05,1.95739]
[1744141151090,84.85,76359.0606,0.0,-0.98414,1e-05,1.95376]
[1744141151743,84.85,76359.0606,0.0,-0.98414,1e-05,1.95401]
[1744141152750,84.86,76381.1605,0.0,-0.98393,1e-05,1.97712]
[1744141153757,84.86,76398.838,0.0,-0.98375,1e-05,1.99577]
[1744141154766,84.86,76415.771,0.0,-0.98359,1e-05,2.01375]
[1744141155773,84.86,76430.1483,0.0,-0.98345,1e-05,2.02896]
[1744141156786,84.86,76430.1483,0.0,-0.98345,1e-05,2.02911]
[1744141157795,84.86,76442.5366,0.0,-0.98332,1e-05,2.04242]
[1744141158808,84.86,76449.0516,0.0,-0.98325,1e-05,2.04966]
[1744141159809,84.87,76444.2718,0.0,-0.9833,1e-05,2.04469]
[1744141161823,84.87,76443.5129,0.0,-0.98331,1e-05,2.04411]
[1744141162830,84.87,76468.2743,0.0,-0.98306,1e-05,2.07076]
[1744141167869,84.87,76465.601,0.0,-0.98308,1e-05,2.06837]
[1744141168875,84.87,76468.8289,0.0,-0.98305,1e-05,2.07185]
[1744141170128,84.87,76480.9698,0.0,-0.98292,1e-05,2.08514]
[1744141171129,84.87,76485.4645,0.0,-0.9829,1e-05,2.0874]
[1744141173910,84.88,76488.4673,0.0,-0.98287,1e-05,2.09083]
[1744141174917,84.88,76493.8234,0.0,-0.98281,1e-05,2.09672]
[1744141175924,84.88,76489.6078,0.0,-0.98285,1e-05,2.09218]
[1744141176931,84.88,76499.7159,0.0,-0.98275,1e-05,2.10321]
[1744141177938,84.88,76509.0587,0.0,-0.98265,1e-05,2.11344]
[1744141178945,84.88,76512.6945,0.0,-0.98262,1e-05,2.11744]
[1744141183999,84.88,76514.1332,0.0,-0.9826,1e-05,2.11907]
[1744141184989,84.88,76519.7302,0.0,-0.98255,1e-05,2.12501]
[1744141186158,84.87,76589.2766,0.0,-0.98182,1e-05,2.2024]
[1744141188017,84.87,76583.3783,0.0,-0.98188,1e-05,2.19553]
[1744141189023,84.87,76578.836,0.0,-0.98193,1e-05,2.19032]
[1744141190030,84.87,76574.7233,0.0,-0.98198,1e-05,2.1856]
[1744141192044,84.87,76571.9583,0.0,-0.98201,1e-05,2.18232]
[1744141195065,84.87,76576.1024,0.0,-0.98197,1e-05,2.1867]
[1744141196072,84.87,76571.2819,0.0,-0.98202,1e-05,2.18121]
[1744141199093,84.86,76569.3481,0.0,-0.98204,1e-05,2.17881]
[1744141199948,84.86,76569.3481,0.0,-0.98204,1e-05,2.17881]
[1744141200100,84.86,76569.3481,0.0,-0.98204,1e-05,2.17876]
[1744141201107,84.86,76550.4238,0.0,-0.98224,1e-05,2.15763]
[1744141203694,84.86,76550.9431,0.0,-0.98224,1e-05,2.15811]
[1744141204129,84.86,76550.9431,0.0,-0.98224,1e-05,2.15804]
[1744141205136,84.86,76541.6173,0.0,-0.98233,1e-05,2.14765]
[1744141207155,84.86,76538.4307,0.0,-0.98237,1e-05,2.1441]
[1744141209170,84.86,76534.8097,0.0,-0.9824,1e-05,2.14011]
[1744141210177,84.86,76518.9042,0.0,-0.98257,1e-05,2.12258]
[1744141211184,84.86,76526.8996,0.0,-0.98249,1e-05,2.13137]
[1744141212191,84.86,76526.8996,0.0,-0.98249,1e-05,2.13134]
[1744141213198,84.86,76542.7095,0.0,-0.98232,1e-05,2.14875]
[1744141214201,84.86,76585.8383,0.0,-0.98187,1e-05,2.19687]
[1744141215212,84.86,76585.8383,0.0,-0.98187,1e-05,2.19674]
[1744141216219,84.86,76595.5022,0.0,-0.98177,1e-05,2.20765]
[1744141217231,84.86,76639.0095,0.0,-0.9813,1e-05,2.25696]
[1744141219234,84.85,76654.0434,0.0,-0.98114,1e-05,2.27386]
[1744141220239,84.85,76670.9843,0.0,-0.98096,1e-05,2.29326]
[1744141223242,84.84,76695.5974,0.0,-0.98069,1e-05,2.32117]
[1744141224243,84.84,76699.2484,0.0,-0.98065,1e-05,2.32514]
[1744141225244,84.84,76692.6123,0.0,-0.98073,1e-05,2.31701]
[1744141226245,84.83,76695.372,0.0,-0.9807,1e-05,2.31993]
[1744141227246,84.83,76698.4866,0.0,-0.98067,1e-05,2.32327]
[1744141228247,84.83,76710.522,0.0,-0.98054,1e-05,2.33711]
[1744141229248,84.83,76713.4382,0.0,-0.98051,1e-05,2.34021]
[1744141230249,84.82,76718.6417,0.0,-0.98045,1e-05,2.346]
[1744141231250,84.82,76721.4835,0.0,-0.98045,1e-05,2.34611]
[1744141233252,84.81,76724.1003,0.0,-0.98043,1e-05,2.34847]
[1744141234253,84.81,76730.9077,0.0,-0.98035,1e-05,2.35618]
[1744141235254,84.81,76743.9375,0.0,-0.98021,1e-05,2.37131]
[1744141238258,84.8,76738.6619,0.0,-0.98028,1e-05,2.36379]
[1744141239259,84.79,76743.332,0.0,-0.98023,1e-05,2.36896]
[1744141241261,84.79,76735.0716,0.0,-0.98033,1e-05,2.35832]
[1744141243264,84.78,76728.9215,0.0,-0.98041,1e-05,2.35025]
[1744141245266,84.78,76731.191,0.0,-0.98039,1e-05,2.3522]
[1744141246267,84.77,76740.4968,0.0,-0.98029,1e-05,2.36289]
[1744141247268,84.77,76743.6902,0.0,-0.98026,1e-05,2.3663]
[1744141248269,84.77,76739.3574,0.0,-0.98031,1e-05,2.36074]
[1744141250272,84.76,76736.1591,0.0,-0.98036,1e-05,2.35616]
[1744141251782,84.76,76737.5707,0.0,-0.98034,1e-05,2.35745]
[1744141252599,84.75,76737.5707,0.0,-0.98035,1e-05,2.35707]
[1744141253274,84.75,76738.5914,0.0,-0.98034,1e-05,2.3579]
[1744141254275,84.75,76731.5761,0.0,-0.98042,1e-05,2.34919]
[1744141255276,84.74,76725.8403,0.0,-0.98049,1e-05,2.34202]
[1744141256277,84.74,76723.051,0.0,-0.98053,1e-05,2.33837]
[1744141259549,84.73,76724.8256,0.0,-0.98052,1e-05,2.33939]
[1744141260557,84.73,76735.6199,0.0,-0.9804,1e-05,2.35183]
[1744141262290,84.7,76730.1358,0.0,-0.98049,1e-05,2.34174]
[1744141263293,84.7,76688.0561,0.0,-0.98097,1e-05,2.29198]
[1744141264293,84.69,76675.6005,0.0,-0.98111,1e-05,2.27724]
[1744141264587,84.69,76675.6005,0.0,-0.98111,1e-05,2.27698]
[1744141265594,84.69,76683.1229,0.0,-0.98103,1e-05,2.28547]
[1744141270299,84.68,76679.4111,0.0,-0.98108,1e-05,2.28013]
[1744141270630,84.68,76679.4111,0.0,-0.98108,1e-05,2.27991]
[1744141271637,84.68,76668.6818,0.0,-0.9812,1e-05,2.26724]
[1744141272644,84.68,76664.4566,0.0,-0.98125,1e-05,2.26214]
[1744141275205,84.67,76662.7083,0.0,-0.98127,1e-05,2.25991]
[1744141277307,84.67,76672.1464,0.0,-0.98118,1e-05,2.27017]
[1744141277682,84.67,76672.1464,0.0,-0.98118,1e-05,2.26991]
[1744141278689,84.66,76685.4414,0.0,-0.98104,1e-05,2.28507]
[1744141279696,84.66,76699.9222,0.0,-0.98088,1e-05,2.30169]
[1744141280703,84.66,76702.2401,0.0,-0.98085,1e-05,2.30413]
[1744141281710,84.66,76695.4816,0.0,-0.98093,1e-05,2.29593]
[1744141282717,84.66,76702.8566,0.0,-0.98085,1e-05,2.30429]
[1744141284079,84.66,76702.8566,0.0,-0.98085,1e-05,2.30429]
[1744141286745,84.65,76707.9587,0.0,-0.98081,1e-05,2.3091]
[1744141287752,84.64,76710.797,0.0,-0.98078,1e-05,2.31213]
[1744141289321,84.64,76696.8377,0.0,-0.98094,1e-05,2.2955]
[1744141289773,84.64,76696.8377,0.0,-0.98094,1e-05,2.29527]
[1744141290780,84.64,76677.4991,0.0,-0.98116,1e-05,2.27256]
[1744141291787,84.64,76656.3409,0.0,-0.98141,1e-05,2.24511]
[1744141293801,84.63,76661.0658,0.0,-0.98136,1e-05,2.25014]
[1744141294808,84.63,76666.6728,0.0,-0.98131,1e-05,2.25639]
[1744141296090,84.63,76666.6728,0.0,-0.98131,1e-05,2.25639]
[1744141296369,84.63,76666.6728,0.0,-0.98131,1e-05,2.25617]
[1744141296822,84.63,76666.6728,0.0,-0.98131,1e-05,2.25592]
[1744141297829,84.62,76686.5126,0.0,-0.98109,1e-05,2.27866]
[1744141298836,84.62,76685.3322,0.0,-0.98111,1e-05,2.27706]
[1744141299843,84.62,76678.0168,0.0,-0.98119,1e-05,2.26836]
[1744141300850,84.62,76674.8483,0.0,-0.98123,1e-05,2.26447]
[1744141303872,84.61,76670.7406,0.0,-0.98128,1e-05,2.2591]
[1744141304879,84.61,76659.7465,0.0,-0.9814,1e-05,2.24624]
[1744141305886,84.61,76659.9985,0.0,-0.9814,1e-05,2.24633]
[1744141306894,84.61,76667.1445,0.0,-0.98132,1e-05,2.25435]
[1744141307901,84.61,76671.2073,0.0,-0.98128,1e-05,2.25881]
[1744141308908,84.6,76686.1071,0.0,-0.98112,1e-05,2.2758]
[1744141309915,84.6,76701.5608,0.0,-0.98095,1e-05,2.29352]
[1744141310922,84.6,76709.3994,0.0,-0.98087,1e-05,2.30241]
[1744141311929,84.6,76711.6436,0.0,-0.98085,1e-05,2.30476]
[1744141312936,84.59,76708.5367,0.0,-0.98088,1e-05,2.30085]
[1744141313943,84.59,76703.0463,0.0,-0.98095,1e-05,2.29417]
[1744141314950,84.59,76695.8053,0.0,-0.98103,1e-05,2.2855]
[1744141315957,84.59,76678.3274,0.0,-0.98122,1e-05,2.26497]
[1744141316360,84.59,76678.3274,0.0,-0.98122,1e-05,2.26497]
[1744141316503,84.59,76678.3274,0.0,-0.98122,1e-05,2.26497]
[1744141316964,84.59,76678.3274,0.0,-0.98123,1e-05,2.26473]
[1744141317971,84.58,76685.3639,0.0,-0.98115,1e-05,2.27265]
[1744141318978,84.58,76690.585,0.0,-0.9811,1e-05,2.27848]
[1744141320105,84.58,76690.585,0.0,-0.9811,1e-05,2.27848]
[1744141321067,84.58,76690.585,0.0,-0.9811,1e-05,2.27823]
[1744141321083,84.58,76690.585,0.0,-0.9811,1e-05,2.27798]
[1744141323006,84.57,76693.8054,0.0,-0.98107,1e-05,2.28122]
[1744141324361,84.57,76701.574,0.0,-0.98099,1e-05,2.29002]
[1744141326514,84.57,76700.9797,0.0,-0.981,1e-05,2.2888]
[1744141327036,84.57,76700.9797,0.0,-0.981,1e-05,2.2885]
[1744141328043,84.56,76720.7198,0.0,-0.98078,1e-05,2.31133]
[1744141331064,84.56,76715.8714,0.0,-0.98085,1e-05,2.30478]
[1744141332071,84.55,76703.7741,0.0,-0.98098,1e-05,2.29037]
[1744141333078,84.55,76698.1895,0.0,-0.98105,1e-05,2.2836]
[1744141334085,84.55,76700.787,0.0,-0.98102,1e-05,2.28637]
[1744141335092,84.55,76701.6287,0.0,-0.98102,1e-05,2.28709]
[1744141336099,84.55,76708.6365,0.0,-0.98094,1e-05,2.295]
[1744141338113,84.54,76707.458,0.0,-0.98096,1e-05,2.29312]
[1744141339120,84.54,76696.2652,0.0,-0.98108,1e-05,2.27985]
[1744141340127,84.54,76678.7056,0.0,-0.98128,1e-05,2.25929]
[1744141341134,84.54,76670.3469,0.0,-0.98137,1e-05,2.24944]
[1744141342161,84.54,76670.3469,0.0,-0.98137,1e-05,2.24944]
[1744141343148,84.53,76677.2355,0.0,-0.9813,1e-05,2.25698]
[1744141345167,84.53,76683.8262,0.0,-0.98123,1e-05,2.26416]
[1744141346174,84.53,76689.3401,0.0,-0.98118,1e-05,2.27035]
[1744141347181,84.53,76679.9345,0.0,-0.98128,1e-05,2.25927]
[1744141348188,84.52,76667.0997,0.0,-0.98142,1e-05,2.24433]
[1744141349195,84.52,76644.9054,0.0,-0.98166,1e-05,2.2188]
[1744141350202,84.52,76629.2996,0.0,-0.98183,1e-05,2.20096]
[1744141351209,84.52,76622.4069,0.0,-0.98193,1e-05,2.1903]
[1744141352216,84.52,76614.8201,0.0,-0.98201,1e-05,2.18168]
[1744141353223,84.52,76605.4987,0.0,-0.98211,1e-05,2.17115]
[1744141354233,84.52,76602.7763,0.0,-0.98214,1e-05,2.16805]
[1744141357265,84.52,76600.9379,0.0,-0.98216,1e-05,2.16586]
[1744141358272,84.52,76590.4816,0.0,-0.98227,1e-05,2.15416]
[1744141359279,84.52,76584.8972,0.0,-0.98233,1e-05,2.14792]
[1744141360286,84.52,76581.1992,0.0,-0.98237,1e-05,2.1438]
[1744141361293,84.52,76578.877,0.0,-0.98239,1e-05,2.14123]
[1744141362300,84.52,76573.4447,0.0,-0.98245,1e-05,2.13521]
[1744141363187,84.52,76573.4447,0.0,-0.98245,1e-05,2.13521]
[1744141363363,84.52,76573.4447,0.0,-0.98245,1e-05,2.13521]
[1744141363405,84.52,76577.4151,0.0,-0.98241,1e-05,2.13961]
[1744141365321,84.52,76580.3011,0.0,-0.98238,1e-05,2.14279]
[1744141366328,84.52,76584.0193,0.0,-0.98234,1e-05,2.14691]
[1744141369353,84.52,76581.5833,0.0,-0.98236,1e-05,2.14419]
[1744141370360,84.52,76561.9142,0.0,-0.98257,1e-05,2.12248]
[1744141371367,84.52,76542.537,0.0,-0.98277,1e-05,2.10124]
[1744141372374,84.52,76542.5068,0.0,-0.98277,1e-05,2.10128]
[1744141373382,84.52,76535.4848,0.0,-0.98284,1e-05,2.09371]
[1744141374390,84.52,76522.449,0.0,-0.98297,1e-05,2.07962]
[1744141375397,84.52,76517.5854,0.0,-0.98302,1e-05,2.07445]
[1744141377412,84.53,76508.8862,0.0,-0.9831,1e-05,2.06529]
[1744141378422,84.53,76500.7962,0.0,-0.98318,1e-05,2.05671]
[1744141379426,84.53,76489.7931,0.0,-0.98329,1e-05,2.04505]
[1744141380427,84.53,76485.6039,0.0,-0.98333,1e-05,2.04072]
[1744141381428,84.53,76491.1692,0.0,-0.98327,1e-05,2.04683]
[1744141382429,84.53,76499.9627,0.0,-0.98318,1e-05,2.05642]
[1744141384431,84.53,76494.3365,0.0,-0.98324,1e-05,2.05064]
[1744141385432,84.54,76486.3453,0.0,-0.98332,1e-05,2.04223]
[1744141387434,84.54,76475.1208,0.0,-0.98342,1e-05,2.03057]
[1744141388435,84.54,76467.8876,0.0,-0.98349,1e-05,2.02306]
[1744141389436,84.54,76474.9286,0.0,-0.98342,1e-05,2.03073]
[1744141390437,84.54,76479.1035,0.0,-0.98338,1e-05,2.03535]
[1744141391438,84.54,76486.7532,0.0,-0.9833,1e-05,2.04369]
[1744141392439,84.55,76502.7563,0.0,-0.98314,1e-05,2.06102]
[1744141393440,84.55,76514.8509,0.0,-0.98302,1e-05,2.07419]
[1744141395442,84.55,76505.5578,0.0,-0.98311,1e-05,2.06437]
[1744141396353,84.55,76505.5578,0.0,-0.98311,1e-05,2.06437]
[1744141396399,84.55,76505.5578,0.0,-0.98311,1e-05,2.06447]
[1744141396554,84.55,76515.0512,0.0,-0.98301,1e-05,2.07484]
[1744141397561,84.55,76519.3719,0.0,-0.98297,1e-05,2.07961]
[1744141398568,84.55,76525.4765,0.0,-0.9829,1e-05,2.08632]
[1744141399575,84.55,76529.1211,0.0,-0.98287,1e-05,2.09036]
[1744141401477,84.55,76534.8745,0.0,-0.98281,1e-05,2.09671]
[1744141402478,84.55,76545.7481,0.0,-0.9827,1e-05,2.10866]
[1744141403479,84.55,76573.3869,0.0,-0.98241,1e-05,2.13914]
[1744141405481,84.55,76577.6241,0.0,-0.98237,1e-05,2.14383]
[1744141405619,84.55,76577.6241,0.0,-0.98237,1e-05,2.1438]
[1744141406626,84.55,76587.5627,0.0,-0.98226,1e-05,2.15483]
[1744141408640,84.55,76594.96,0.0,-0.98219,1e-05,2.16301]
[1744141409647,84.55,76591.1099,0.0,-0.98223,1e-05,2.15868]
[1744141410654,84.55,76585.9415,0.0,-0.98228,1e-05,2.1529]
[1744141411661,84.55,76576.1094,0.0,-0.9824,1e-05,2.13923]
[1744141412895,84.55,76576.1094,0.0,-0.9824,1e-05,2.13923]
[1744141413089,84.55,76576.1094,0.0,-0.9824,1e-05,2.13923]
[1744141413190,84.55,76576.1094,0.0,-0.9824,1e-05,2.13923]
[1744141413675,84.55,76570.949,0.0,-0.98246,1e-05,2.13353]
[1744141414682,84.55,76566.7131,0.0,-0.9825,1e-05,2.12884]
[1744141415689,84.55,76576.6539,0.0,-0.9824,1e-05,2.13982]
[1744141416696,84.55,76589.0768,0.0,-0.98227,1e-05,2.15358]
[1744141417703,84.55,76603.7313,0.0,-0.98212,1e-05,2.1699]
[1744141418553,84.55,76603.7313,0.0,-0.98212,1e-05,2.1699]
[1744141420990,84.55,76603.6468,0.0,-0.98212,1e-05,2.16971]
[1744141421732,84.55,76596.7403,0.0,-0.98219,1e-05,2.16189]
[1744141422738,84.55,76593.5144,0.0,-0.98223,1e-05,2.15825]
[1744141424752,84.55,76596.0148,0.0,-0.9822,1e-05,2.16096]
[1744141425759,84.55,76599.0951,0.0,-0.98217,1e-05,2.16435]
[1744141426766,84.55,76603.4513,0.0,-0.98212,1e-05,2.16917]
[1744141427773,84.55,76607.4456,0.0,-0.98208,1e-05,2.17359]
[1744141429787,84.55,76610.2951,0.0,-0.98205,1e-05,2.17666]
[1744141431803,84.54,76608.5203,0.0,-0.98207,1e-05,2.17453]
[1744141432809,84.54,76614.4695,0.0,-0.98201,1e-05,2.18114]
[1744141433816,84.54,76617.7278,0.0,-0.98198,1e-05,2.18472]
[1744141435410,84.54,76617.7278,0.0,-0.98198,1e-05,2.18472]
[1744141435511,84.54,76617.7278,0.0,-0.98198,1e-05,2.18464]
[1744141436513,84.54,76609.7463,0.0,-0.98206,1e-05,2.17559]
[1744141436838,84.54,76609.7463,0.0,-0.98206,1e-05,2.17555]
[1744141437845,84.54,76599.0093,0.0,-0.98218,1e-05,2.16347]
[1744141438852,84.54,76591.6347,0.0,-0.98226,1e-05,2.1552]
[1744141440866,84.54,76600.2827,0.0,-0.98216,1e-05,2.16477]
[1744141444521,84.54,76561.5543,0.0,-0.98257,1e-05,2.12171]
[1744141445522,84.54,76546.1448,0.0,-0.98273,1e-05,2.10482]
[1744141446523,84.54,76542.7201,0.0,-0.98276,1e-05,2.10113]
[1744141447524,84.54,76537.5796,0.0,-0.98281,1e-05,2.09558]
[1744141449526,84.54,76524.6468,0.0,-0.98294,1e-05,2.08165]
[1744141450527,84.54,76521.2767,0.0,-0.98298,1e-05,2.07809]
[1744141452529,84.55,76500.2567,0.0,-0.98319,1e-05,2.05561]
[1744141453530,84.55,76492.1715,0.0,-0.98327,1e-05,2.04708]
[1744141454531,84.55,76495.1613,0.0,-0.98324,1e-05,2.05043]
[1744141455532,84.55,76501.4183,0.0,-0.98317,1e-05,2.05729]
[1744141456533,84.55,76510.395,0.0,-0.98308,1e-05,2.06709]
[1744141457534,84.55,76520.6861,0.0,-0.98298,1e-05,2.07833]
[1744141458544,84.55,76520.6861,0.0,-0.98297,1e-05,2.07842]
[1744141460537,84.55,76530.4259,0.0,-0.98287,1e-05,2.08917]
[1744141461538,84.55,76521.2139,0.0,-0.98297,1e-05,2.07925]
[1744141462360,84.55,76521.2139,0.0,-0.98297,1e-05,2.07925]
[1744141462508,84.55,76521.2139,0.0,-0.98297,1e-05,2.07925]
[1744141462524,84.56,76521.2139,0.0,-0.98297,1e-05,2.07935]
[1744141463026,84.56,76516.1719,0.0,-0.98302,1e-05,2.07399]
[1744141465040,84.56,76512.4159,0.0,-0.98305,1e-05,2.07014]
[1744141468061,84.56,76512.958,0.0,-0.98304,1e-05,2.07108]
[1744141469068,84.56,76501.2576,0.0,-0.98316,1e-05,2.05858]
[1744141470075,84.56,76495.2419,0.0,-0.98322,1e-05,2.05225]
[1744141471549,84.56,76496.5577,0.0,-0.98322,1e-05,2.05114]
[1744141472089,84.57,76496.5577,0.0,-0.98322,1e-05,2.0513]
[1744141473096,84.57,76488.9886,0.0,-0.9833,1e-05,2.04335]
[1744141474103,84.57,76475.9452,0.0,-0.98343,1e-05,2.02961]
[1744141475110,84.57,76465.5966,0.0,-0.98353,1e-05,2.01881]
[1744141476117,84.57,76458.4899,0.0,-0.98359,1e-05,2.0115]
[1744141477124,84.58,76453.8233,0.0,-0.98364,1e-05,2.00678]
[1744141480146,84.58,76450.3503,0.0,-0.98367,1e-05,2.00377]
[1744141481153,84.58,76447.0901,0.0,-0.98369,1e-05,2.00056]
[1744141482062,84.58,76447.0901,0.0,-0.98369,1e-05,2.00056]
[1744141482142,84.58,76447.0901,0.0,-0.98369,1e-05,2.00056]
[1744141482160,84.59,76447.0901,0.0,-0.98369,1e-05,2.00079]
[1744141483167,84.59,76443.7495,0.0,-0.98372,1e-05,1.9975]
[1744141485181,84.59,76438.4792,0.0,-0.98377,1e-05,1.99244]
[1744141488202,84.6,76442.4732,0.0,-0.98372,1e-05,1.99733]
[1744141490305,84.6,76441.983,0.0,-0.98373,1e-05,1.99705]
[1744141491223,84.6,76434.1469,0.0,-0.9838,1e-05,1.98931]
[1744141492230,84.61,76428.4484,0.0,-0.98385,1e-05,1.98359]
[1744141495251,84.61,76432.3022,0.0,-0.98381,1e-05,1.98836]
[1744141497529,84.62,76433.5421,0.0,-0.98379,1e-05,1.9899]
[1744141497545,84.62,76433.5421,0.0,-0.98379,1e-05,1.99014]
[1744141499279,84.62,76429.2819,0.0,-0.98383,1e-05,1.98616]
[1744141502300,84.63,76429.9001,0.0,-0.98381,1e-05,1.98757]
[1744141503311,84.63,76416.7278,0.0,-0.98394,1e-05,1.97407]
[1744141505325,84.63,76408.9317,0.0,-0.98401,1e-05,1.96623]
[1744141506332,84.64,76408.9317,0.0,-0.98401,1e-05,1.96673]
[1744141507339,84.64,76429.8629,0.0,-0.9838,1e-05,1.9888]
[1744141508346,84.64,76442.3359,0.0,-0.98368,1e-05,2.00212]
[1744141509353,84.64,76449.6589,0.0,-0.98361,1e-05,2.00985]
[1744141510360,84.64,76449.6589,0.0,-0.98361,1e-05,2.01004]
[1744141511602,84.65,76481.9078,0.0,-0.98328,1e-05,2.04467]
[1744141513606,84.65,76479.5914,0.0,-0.9833,1e-05,2.0425]
[1744141516404,84.65,76481.6991,0.0,-0.98328,1e-05,2.04524]
[1744141517413,84.65,76468.4314,0.0,-0.98341,1e-05,2.03106]
[1744141518612,84.66,76477.1081,0.0,-0.98332,1e-05,2.04066]
[1744141519613,84.66,76486.54,0.0,-0.98322,1e-05,2.0509]
[1744141521615,84.67,76496.4495,0.0,-0.98311,1e-05,2.06289]
[1744141523456,84.67,76496.4495,0.0,-0.98311,1e-05,2.06297]
[1744141524463,84.67,76514.7825,0.0,-0.98293,1e-05,2.08287]
[1744141525619,84.67,76536.7416,0.0,-0.9827,1e-05,2.10691]
[1744141526477,84.67,76536.7416,0.0,-0.9827,1e-05,2.10697]
[1744141527484,84.67,76529.1953,0.0,-0.98278,1e-05,2.09878]
[1744141528491,84.67,76526.6027,0.0,-0.9828,1e-05,2.09602]
[1744141529498,84.67,76522.2649,0.0,-0.98285,1e-05,2.09136]
[1744141531512,84.68,76521.3469,0.0,-0.98288,1e-05,2.0878]
[1744141532519,84.68,76529.5378,0.0,-0.98279,1e-05,2.09677]
[1744141533527,84.68,76539.1641,0.0,-0.98269,1e-05,2.1073]
[1744141534534,84.68,76539.1641,0.0,-0.98269,1e-05,2.10735]
[1744141535542,84.68,76551.1309,0.0,-0.98257,1e-05,2.12049]
[1744141536550,84.68,76551.1309,0.0,-0.98257,1e-05,2.1205]
[1744141537557,84.68,76559.6448,0.0,-0.98248,1e-05,2.12994]
[1744141538564,84.68,76542.8245,0.0,-0.98265,1e-05,2.11147]
[1744141539572,84.68,76535.8849,0.0,-0.98272,1e-05,2.10392]
[1744141540105,84.68,76535.8849,0.0,-0.98272,1e-05,2.10392]
[1744141540562,84.68,76535.8849,0.0,-0.98272,1e-05,2.10392]
[1744141540578,84.68,76535.8849,0.0,-0.98272,1e-05,2.10397]
[1744141541586,84.68,76533.5919,0.0,-0.98275,1e-05,2.10147]
[1744141542594,84.68,76533.5919,0.0,-0.98275,1e-05,2.10153]
[1744141543600,84.68,76525.3035,0.0,-0.98283,1e-05,2.09267]
[1744141544607,84.68,76509.1836,0.0,-0.98299,1e-05,2.07525]
[1744141548636,84.69,76515.3202,0.0,-0.98293,1e-05,2.0823]
[1744141549643,84.69,76506.1207,0.0,-0.98302,1e-05,2.07246]
[1744141550650,84.69,76492.3398,0.0,-0.98316,1e-05,2.05774]
[1744141551654,84.69,76484.4856,0.0,-0.98323,1e-05,2.04944]
[1744141552655,84.69,76489.6515,0.0,-0.98318,1e-05,2.05512]
[1744141553382,84.69,76489.6515,0.0,-0.98318,1e-05,2.05512]
[1744141553414,84.69,76489.6515,0.0,-0.98318,1e-05,2.05512]
[1744141553499,84.69,76489.6515,0.0,-0.98318,1e-05,2.05525]
[1744141554657,84.69,76493.2269,0.0,-0.98314,1e-05,2.05922]
[1744141559662,84.7,76484.1124,0.0,-0.98323,1e-05,2.05007]
[1744141561664,84.7,76470.4192,0.0,-0.98336,1e-05,2.03573]
[1744141564668,84.71,76458.8113,0.0,-0.98347,1e-05,2.02394]
[1744141565756,84.71,76458.8113,0.0,-0.98347,1e-05,2.02415]
[1744141567671,84.71,76449.3321,0.0,-0.98356,1e-05,2.01429]
[1744141568672,84.71,76472.3891,0.0,-0.98333,1e-05,2.03896]
[1744141570674,84.71,76457.0491,0.0,-0.98348,1e-05,2.02297]
[1744141571675,84.72,76444.6331,0.0,-0.9836,1e-05,2.01002]
[1744141573682,84.72,76453.2542,0.0,-0.98351,1e-05,2.01953]
[1744141575150,84.72,76453.0982,0.0,-0.98351,1e-05,2.01956]
[1744141575334,84.72,76453.0982,0.0,-0.98351,1e-05,2.01956]
[1744141575380,84.72,76453.0982,0.0,-0.98351,1e-05,2.01975]
[1744141576706,84.72,76444.0551,0.0,-0.9836,1e-05,2.01038]
[1744141577707,84.73,76448.4735,0.0,-0.98355,1e-05,2.01525]
[1744141577845,84.73,76448.4735,0.0,-0.98355,1e-05,2.01543]
[1744141579709,84.73,76461.9756,0.0,-0.98341,1e-05,2.02993]
[1744141580710,84.73,76451.3625,0.0,-0.98352,1e-05,2.01884]
[1744141580866,84.73,76451.3625,0.0,-0.98352,1e-05,2.01905]
[1744141581873,84.73,76439.3154,0.0,-0.98363,1e-05,2.00654]
[1744141582880,84.74,76431.7207,0.0,-0.9837,1e-05,1.99876]
[1744141584716,84.74,76426.774,0.0,-0.98375,1e-05,1.9938]
[1744141585717,84.74,76404.2445,0.0,-0.98397,1e-05,1.97052]
[1744141586718,84.74,76394.074,0.0,-0.98406,1e-05,1.96025]
[1744141587916,84.75,76387.8023,0.0,-0.98411,1e-05,1.95434]
[1744141588923,84.75,76390.9802,0.0,-0.98408,1e-05,1.95791]
[1744141590937,84.76,76386.5887,0.0,-0.98412,1e-05,1.95397]
[1744141591944,84.76,76378.7923,0.0,-0.98421,1e-05,1.94367]
[1744141596460,84.77,76377.5882,0.0,-0.98421,1e-05,1.94336]
[1744141596580,84.77,76377.5882,0.0,-0.98421,1e-05,1.94336]
[1744141596681,84.77,76377.5882,0.0,-0.98421,1e-05,1.94367]
[1744141597987,84.78,76372.2311,0.0,-0.98425,1e-05,1.9388]
[1744141601734,84.79,76378.5072,0.0,-0.98419,1e-05,1.94619]
[1744141603022,84.79,76380.0496,0.0,-0.98417,1e-05,1.94836]
[1744141604029,84.79,76391.3824,0.0,-0.98405,1e-05,1.96035]
[1744141605036,84.8,76387.8942,0.0,-0.98409,1e-05,1.95703]
[1744141609064,84.81,76384.1037,0.0,-0.98411,1e-05,1.95427]
[1744141614099,84.82,76386.0137,0.0,-0.98408,1e-05,1.95768]
[1744141615119,84.82,76388.5996,0.0,-0.98405,1e-05,1.96065]
[1744141616750,84.83,76372.7054,0.0,-0.9842,1e-05,1.94455]
[1744141617141,84.83,76372.7054,0.0,-0.9842,1e-05,1.94488]
[1744141618147,84.83,76359.3384,0.0,-0.98432,1e-05,1.93148]
[1744141619154,84.83,76364.4249,0.0,-0.98427,1e-05,1.93697]
[1744141620161,84.84,76384.1186,0.0,-0.98408,1e-05,1.95753]
[1744141621168,84.84,76389.8308,0.0,-0.98402,1e-05,1.96372]
[1744141622176,84.84,76385.1846,0.0,-0.98406,1e-05,1.95919]
[1744141623182,84.84,76385.7113,0.0,-0.98406,1e-05,1.96]
[1744141624189,84.84,76397.3142,0.0,-0.98395,1e-05,1.97204]
[1744141626760,84.85,76456.7869,0.0,-0.98336,1e-05,2.03523]
[1744141628762,84.85,76440.9798,0.0,-0.98351,1e-05,2.01879]
[1744141629763,84.86,76428.2812,0.0,-0.98363,1e-05,2.00558]
[1744141630764,84.86,76423.7828,0.0,-0.98368,1e-05,2.00106]
[1744141631765,84.86,76419.9604,0.0,-0.98371,1e-05,1.99727]
[1744141632766,84.86,76429.9472,0.0,-0.98361,1e-05,2.00797]
[1744141634768,84.86,76411.6802,0.0,-0.98379,1e-05,1.98922]
[1744141635769,84.87,76405.0335,0.0,-0.98385,1e-05,1.98252]
[1744141635882,84.87,76405.0335,0.0,-0.98385,1e-05,1.98252]
[1744141637771,84.87,76401.3705,0.0,-0.98388,1e-05,1.97919]
[1744141639752,84.87,76399.4881,0.0,-0.98389,1e-05,1.97748]
[1744141640774,84.88,76409.4846,0.0,-0.98379,1e-05,1.98839]
[1744141641775,84.88,76418.0554,0.0,-0.98371,1e-05,1.99759]
[1744141642506,84.88,76418.0554,0.0,-0.98371,1e-05,1.99759]
[1744141642605,84.88,76418.0554,0.0,-0.98371,1e-05,1.99781]
[1744141643331,84.88,76420.6356,0.0,-0.98368,1e-05,2.00052]
[1744141644778,84.89,76431.7465,0.0,-0.98357,1e-05,2.01262]
[1744141645779,84.89,76439.5392,0.0,-0.98349,1e-05,2.02104]
[1744141646780,84.89,76443.8313,0.0,-0.98344,1e-05,2.02576]
[1744141647781,84.89,76440.5525,0.0,-0.98348,1e-05,2.02246]
[1744141651785,84.9,76444.5997,0.0,-0.98345,1e-05,2.02488]
[1744141652786,84.9,76448.6499,0.0,-0.98341,1e-05,2.02941]
[1744141653787,84.9,76451.1839,0.0,-0.98338,1e-05,2.03233]
[1744141654788,84.9,76460.3946,0.0,-0.98329,1e-05,2.04236]
[1744141656790,84.91,76491.9001,0.0,-0.98297,1e-05,2.07655]
[1744141658792,84.91,76489.4613,0.0,-0.98299,1e-05,2.07423]
[1744141660794,84.91,76481.5931,0.0,-0.98306,1e-05,2.06608]
[1744141661795,84.91,76487.3508,0.0,-0.983,1e-05,2.07245]
[1744141662796,84.92,76484.8507,0.0,-0.98303,1e-05,2.06991]
[1744141664262,84.92,76484.9304,0.0,-0.98303,1e-05,2.07016]
[1744141664998,84.92,76484.1579,0.0,-0.98303,1e-05,2.06949]
[1744141665799,84.92,76480.0216,0.0,-0.98307,1e-05,2.06514]
[1744141668802,84.92,76497.6486,0.0,-0.98289,1e-05,2.08446]
[1744141669803,84.92,76509.9385,0.0,-0.98277,1e-05,2.09786]
[1744141670804,84.92,76518.32,0.0,-0.98268,1e-05,2.10705]
[1744141672806,84.92,76514.9047,0.0,-0.98271,1e-05,2.10339]
[1744141674808,84.92,76496.5172,0.0,-0.9829,1e-05,2.08352]
[1744141675809,84.92,76491.5763,0.0,-0.98295,1e-05,2.07825]
[1744141676810,84.93,76487.1085,0.0,-0.98299,1e-05,2.07352]
[1744141677811,84.93,76489.3384,0.0,-0.98297,1e-05,2.07601]
[1744141678812,84.93,76493.6319,0.0,-0.98293,1e-05,2.08074]
[1744141680814,84.93,76502.3299,0.0,-0.98284,1e-05,2.09031]
[1744141684818,84.93,76496.557,0.0,-0.98289,1e-05,2.0843]
[1744141685819,84.93,76504.5929,0.0,-0.98281,1e-05,2.09308]
[1744141687653,84.93,76505.8107,0.0,-0.9828,1e-05,2.0945]
[1744141688822,84.93,76514.3363,0.0,-0.98271,1e-05,2.10383]
[1744141689823,84.93,76520.0344,0.0,-0.98265,1e-05,2.11009]
[1744141690824,84.93,76517.6654,0.0,-0.98268,1e-05,2.10754]
[1744141691412,84.93,76517.6654,0.0,-0.98268,1e-05,2.10754]
[1744141691551,84.93,76517.6654,0.0,-0.98268,1e-05,2.10754]
[1744141691680,84.93,76517.6654,0.0,-0.98268,1e-05,2.10759]
[1744141692690,84.93,76507.6387,0.0,-0.98278,1e-05,2.09672]
[1744141693697,84.93,76497.0581,0.0,-0.98288,1e-05,2.0853]
[1744141694704,84.94,76493.5196,0.0,-0.98292,1e-05,2.08155]
[1744141696718,84.94,76489.3728,0.0,-0.98296,1e-05,2.07722]
[1744141699739,84.94,76496.9858,0.0,-0.98288,1e-05,2.08568]
[1744141701753,84.94,76500.0868,0.0,-0.98285,1e-05,2.08919]
[1744141702760,84.94,76496.0084,0.0,-0.98289,1e-05,2.08484]
[1744141703767,84.94,76489.5219,0.0,-0.98295,1e-05,2.07791]
[1744141706788,84.94,76492.9093,0.0,-0.98292,1e-05,2.08173]
[1744141707795,84.94,76492.9093,0.0,-0.98292,1e-05,2.08186]
[1744141708802,84.94,76500.8678,0.0,-0.98283,1e-05,2.09054]
[1744141709809,84.94,76509.5277,0.0,-0.98275,1e-05,2.10001]
[1744141711823,84.95,76511.4975,0.0,-0.98275,1e-05,2.09953]
[1744141711940,84.95,76511.4975,0.0,-0.98275,1e-05,2.09953]
[1744141712023,84.95,76511.4975,0.0,-0.98275,1e-05,2.09953]
[1744141712830,84.95,76511.4975,0.0,-0.98275,1e-05,2.09957]
[1744141714844,84.95,76507.5565,0.0,-0.98279,1e-05,2.09541]
[1744141715850,84.95,76489.3751,0.0,-0.98297,1e-05,2.07578]
[1744141716851,84.95,76476.4524,0.0,-0.9831,1e-05,2.06196]
[1744141717852,84.95,76473.5582,0.0,-0.98313,1e-05,2.05896]
[1744141718853,84.95,76469.8239,0.0,-0.98316,1e-05,2.05507]
[1744141719854,84.95,76464.5433,0.0,-0.98321,1e-05,2.04955]
[1744141720855,84.95,76457.7008,0.0,-0.98328,1e-05,2.04238]
[1744141721856,84.95,76453.3167,0.0,-0.98332,1e-05,2.03785]
[1744141723134,84.96,76453.1566,0.0,-0.98332,1e-05,2.03783]
[1744141723858,84.96,76455.6266,0.0,-0.9833,1e-05,2.04061]
[1744141724859,84.96,76462.0788,0.0,-0.98323,1e-05,2.04763]
[1744141725860,84.96,76468.7466,0.0,-0.98316,1e-05,2.05489]
[1744141726861,84.96,76471.4621,0.0,-0.98314,1e-05,2.05792]
[1744141727862,84.96,76463.4896,0.0,-0.98321,1e-05,2.0495]
[1744141728863,84.96,76457.3611,0.0,-0.98327,1e-05,2.04309]
[1744141729864,84.96,76451.3644,0.0,-0.98333,1e-05,2.03685]
[1744141730865,84.97,76434.6879,0.0,-0.9835,1e-05,2.01933]
[1744141732867,84.97,76441.1123,0.0,-0.98343,1e-05,2.02649]
[1744141733868,84.97,76455.8101,0.0,-0.98328,1e-05,2.04227]
[1744141734268,84.97,76455.8101,0.0,-0.98328,1e-05,2.04227]
[1744141734869,84.97,76452.07,0.0,-0.98332,1e-05,2.03842]
[1744141735890,84.97,76452.6984,0.0,-0.98331,1e-05,2.03924]
[1744141736873,84.97,76453.2627,0.0,-0.9833,1e-05,2.03999]
[1744141738875,84.98,76473.6955,0.0,-0.9831,1e-05,2.0621]
[1744141739876,84.98,76487.1358,0.0,-0.98296,1e-05,2.07667]
[1744141740877,84.98,76497.752,0.0,-0.98285,1e-05,2.08823]
[1744141741878,84.98,76492.0315,0.0,-0.98291,1e-05,2.0821]
[1744141742879,84.98,76478.3811,0.0,-0.98305,1e-05,2.06746]
[1744141744969,84.98,76477.3308,0.0,-0.98305,1e-05,2.06654]
[1744141746883,84.98,76479.943,0.0,-0.98303,1e-05,2.06955]
[1744141748885,84.98,76514.4358,0.0,-0.98267,1e-05,2.10708]
[1744141749886,84.98,76527.0911,0.0,-0.98254,1e-05,2.12095]
[1744141750887,84.98,76543.1373,0.0,-0.98238,1e-05,2.13861]
[1744141751888,84.98,76549.2293,0.0,-0.98232,1e-05,2.14532]
[1744141753891,84.98,76551.9127,0.0,-0.98229,1e-05,2.14824]
[1744141755893,84.98,76577.3653,0.0,-0.98202,1e-05,2.17652]
[1744141757157,84.98,76574.7625,0.0,-0.98205,1e-05,2.17347]
[1744141758164,84.98,76563.8066,0.0,-0.98217,1e-05,2.16119]
[1744141759898,84.98,76540.5469,0.0,-0.98241,1e-05,2.13535]
[1744141760903,84.98,76538.2067,0.0,-0.98243,1e-05,2.13276]
[1744141762904,84.98,76514.0774,0.0,-0.98268,1e-05,2.10631]
[1744141763905,84.98,76508.7969,0.0,-0.98274,1e-05,2.10059]
[1744141764906,84.98,76512.2771,0.0,-0.9827,1e-05,2.10443]
[1744141766563,84.98,76513.829,0.0,-0.98268,1e-05,2.10616]
[1744141766908,84.98,76518.3049,0.0,-0.98264,1e-05,2.11108]
[1744141766994,84.98,76518.3049,0.0,-0.98264,1e-05,2.11108]
[1744141767909,84.98,76519.3744,0.0,-0.98263,1e-05,2.11227]
[1744141769911,84.98,76516.0201,0.0,-0.98266,1e-05,2.10866]
[1744141770912,84.98,76521.7443,0.0,-0.9826,1e-05,2.11494]
[1744141771913,84.98,76526.2264,0.0,-0.98258,1e-05,2.11715]
[1744141772914,84.98,76529.1004,0.0,-0.98255,1e-05,2.12032]
[1744141773915,84.98,76540.1831,0.0,-0.98243,1e-05,2.1325]
[1744141774916,84.98,76551.8076,0.0,-0.98231,1e-05,2.14532]
[1744141775917,84.98,76557.1861,0.0,-0.98226,1e-05,2.15124]
[1744141776918,84.98,76565.8363,0.0,-0.98217,1e-05,2.16081]
[1744141777919,84.98,76563.5783,0.0,-0.98219,1e-05,2.15824]
[1744141778920,84.98,76568.6963,0.0,-0.98214,1e-05,2.16388]
[1744141781923,84.98,76572.3739,0.0,-0.9821,1e-05,2.16779]
[1744141783925,84.98,76558.1183,0.0,-0.98225,1e-05,2.15181]
[1744141784147,84.98,76558.1183,0.0,-0.98225,1e-05,2.15181]
[1744141784604,84.98,76558.1183,0.0,-0.98225,1e-05,2.15181]
[1744141784926,84.98,76556.7321,0.0,-0.98226,1e-05,2.15024]
[1744141785927,84.98,76561.3003,0.0,-0.98222,1e-05,2.15526]
[1744141786928,84.98,76565.2302,0.0,-0.98218,1e-05,2.15958]
[1744141788930,84.98,76548.1783,0.0,-0.98236,1e-05,2.14059]
[1744141789931,84.98,76541.6036,0.0,-0.98242,1e-05,2.13332]
[1744141792934,84.98,76547.5768,0.0,-0.98236,1e-05,2.13987]
[1744141793935,84.98,76549.9866,0.0,-0.98234,1e-05,2.14251]
[1744141794936,84.98,76547.5262,0.0,-0.98236,1e-05,2.13977]
[1744141796938,84.97,76538.8306,0.0,-0.98245,1e-05,2.13015]
[1744141797939,84.98,76526.5113,0.0,-0.98258,1e-05,2.11662]
[1744141798940,84.98,76520.9946,0.0,-0.98264,1e-05,2.1106]
[1744141799941,84.98,76525.4024,0.0,-0.98259,1e-05,2.11545]
[1744141805523,84.97,76525.4022,0.0,-0.98259,1e-05,2.11533]
[1744141807331,84.97,76636.4814,0.0,-0.98142,1e-05,2.23958]
[1744141808332,84.97,76615.5937,0.0,-0.98165,1e-05,2.21547]
[1744141809333,84.97,76626.4372,0.0,-0.98153,1e-05,2.22764]
[1744141810334,84.97,76618.3871,0.0,-0.98162,1e-05,2.21832]
[1744141811336,84.97,76610.0858,0.0,-0.98171,1e-05,2.20876]
[1744141812336,84.97,76612.6715,0.0,-0.98169,1e-05,2.21155]
[1744141813337,84.96,76609.7244,0.0,-0.98172,1e-05,2.20807]
[1744141814338,84.96,76600.253,0.0,-0.98182,1e-05,2.19725]
[1744141815339,84.96,76595.4746,0.0,-0.98187,1e-05,2.19175]
[1744141816341,84.96,76598.1025,0.0,-0.98185,1e-05,2.1946]
[1744141818344,84.96,76644.9274,0.0,-0.98134,1e-05,2.24751]
[1744141819345,84.96,76647.6107,0.0,-0.98132,1e-05,2.25039]
[1744141822349,84.95,76655.019,0.0,-0.98124,1e-05,2.25848]
[1744141823356,84.95,76673.5638,0.0,-0.98104,1e-05,2.27967]
[1744141824356,84.95,76694.1717,0.0,-0.98081,1e-05,2.30337]
[1744141826360,84.94,76724.9443,0.0,-0.98047,1e-05,2.33889]
[1744141827361,84.94,76734.2735,0.0,-0.98037,1e-05,2.34956]
[1744141828707,84.93,76729.9976,0.0,-0.98043,1e-05,2.34374]
[1744141829715,84.93,76736.3639,0.0,-0.98036,1e-05,2.3513]
[1744141831370,84.93,76774.7406,0.0,-0.97995,1e-05,2.39341]
[1744141832370,84.92,76788.9366,0.0,-0.97979,1e-05,2.41006]
[1744141834373,84.91,76784.6036,0.0,-0.97985,1e-05,2.40387]
[1744141836375,84.91,76788.0075,0.0,-0.97982,1e-05,2.40703]
[1744141837378,84.9,76796.7536,0.0,-0.97972,1e-05,2.41713]
[1744141838380,84.9,76804.3936,0.0,-0.97963,1e-05,2.42591]
[1744141840381,84.89,76780.3571,0.0,-0.97992,1e-05,2.39584]
[1744141841382,84.89,76770.2221,0.0,-0.98005,1e-05,2.38321]
[1744141843384,84.88,76763.11,0.0,-0.98014,1e-05,2.37386]
[1744141844385,84.88,76759.4155,0.0,-0.98018,1e-05,2.36903]
[1744141846389,84.87,76747.4779,0.0,-0.98033,1e-05,2.354]
[1744141847390,84.87,76742.4334,0.0,-0.98039,1e-05,2.34763]
[1744141848391,84.86,76751.248,0.0,-0.98029,1e-05,2.35772]
[1744141849392,84.86,76759.0743,0.0,-0.98021,1e-05,2.36666]
[1744141850393,84.86,76772.2967,0.0,-0.98006,1e-05,2.38206]
[1744141851394,84.85,76784.7191,0.0,-0.97992,1e-05,2.39656]
[1744141852878,84.85,76790.1287,0.0,-0.97986,1e-05,2.40215]
[1744141853885,84.84,76792.4505,0.0,-0.97984,1e-05,2.40449]
[1744141854892,84.84,76789.5501,0.0,-0.97988,1e-05,2.40052]
[1744141856399,84.83,76787.0515,0.0,-0.97991,1e-05,2.39705]
[1744141857914,84.83,76783.3931,0.0,-0.97997,1e-05,2.39174]
[1744141859928,84.82,76783.3346,0.0,-0.97998,1e-05,2.39076]
[1744141860935,84.82,76794.6915,0.0,-0.97984,1e-05,2.40446]
[1744141864487,84.81,76840.1043,0.0,-0.97932,1e-05,2.45828]
[1744141867490,84.79,76855.3806,0.0,-0.97916,1e-05,2.47563]
[1744141872496,84.77,76881.7969,0.0,-0.97887,1e-05,2.50575]
[1744141873497,84.77,76878.5267,0.0,-0.97891,1e-05,2.50111]
[1744141874498,84.76,76885.603,0.0,-0.97883,1e-05,2.50936]
[1744141875499,84.76,76894.4747,0.0,-0.97873,1e-05,2.51987]
[1744141876500,84.75,76887.7946,0.0,-0.97882,1e-05,2.51085]
[1744141877501,84.75,76873.3117,0.0,-0.979,1e-05,2.49217]
[1744141878064,84.74,76873.3117,0.0,-0.979,1e-05,2.49158]
[1744141879503,84.74,76853.906,0.0,-0.97924,1e-05,2.46697]
[1744141882509,84.73,76843.0551,0.0,-0.97939,1e-05,2.45195]
[1744141883511,84.72,76863.845,0.0,-0.97915,1e-05,2.477]
[1744141884512,84.72,76868.8693,0.0,-0.97909,1e-05,2.48263]
[1744141886120,84.71,76869.0691,0.0,-0.9791,1e-05,2.48165]
[1744141887515,84.7,76881.7593,0.0,-0.97895,1e-05,2.4968]
[1744141889141,84.69,76882.0629,0.0,-0.97896,1e-05,2.49591]
[1744141890149,84.69,76889.327,0.0,-0.97888,1e-05,2.50497]
[1744141892529,84.58,76906.963,0.0,-0.97882,1e-05,2.51028]
[1744141894531,84.53,76899.6391,0.0,-0.97898,1e-05,2.49413]
[1744141896198,84.52,76899.6391,0.0,-0.97899,1e-05,2.49355]
[1744141897205,84.52,76885.1505,0.0,-0.97916,1e-05,2.47553]
[1744141899221,84.46,76883.5953,0.0,-0.97926,1e-05,2.46594]
[1744141900228,84.45,76952.5512,0.0,-0.97842,1e-05,2.55165]
[1744141901235,84.45,76962.9334,0.0,-0.9783,1e-05,2.56412]
[1744141903251,84.44,76957.4606,0.0,-0.97839,1e-05,2.55569]
[1744141904258,84.43,76969.0025,0.0,-0.97825,1e-05,2.56963]
[1744141905265,84.42,76977.4866,0.0,-0.97815,1e-05,2.57971]
[1744141910304,84.4,76977.466,0.0,-0.97819,1e-05,2.57592]
[1744141911589,84.38,76984.9354,0.0,-0.97811,1e-05,2.58396]
[1744141914338,84.32,76989.8553,0.0,-0.97813,1e-05,2.58194]
[1744141915346,84.31,76977.1824,0.0,-0.9783,1e-05,2.56504]
[1744141916357,84.31,76955.9833,0.0,-0.97857,1e-05,2.53745]
[1744141917364,84.3,76934.9602,0.0,-0.97883,1e-05,2.51032]
[1744141918372,84.3,76928.3771,0.0,-0.97892,1e-05,2.50144]
[1744141919379,84.29,76927.6259,0.0,-0.97893,1e-05,2.49993]
[1744141920388,84.29,76904.515,0.0,-0.97922,1e-05,2.47057]
[1744141921396,84.29,76895.9343,0.0,-0.97932,1e-05,2.45993]
[1744141923409,84.29,76895.9343,0.0,-0.97933,1e-05,2.45941]
[1744141924625,84.28,76858.6005,0.0,-0.97978,1e-05,2.41257]
[1744141925626,84.27,76852.7817,0.0,-0.97985,1e-05,2.40503]
[1744141927439,84.27,76855.4734,0.0,-0.97982,1e-05,2.40786]
[1744141928446,84.26,76855.4734,0.0,-0.97983,1e-05,2.40692]
[1744141929454,84.26,76865.8546,0.0,-0.97971,1e-05,2.41913]
[1744141930461,84.26,76859.6942,0.0,-0.97979,1e-05,2.41161]
[1744141931469,84.25,76859.6942,0.0,-0.97979,1e-05,2.41113]
[1744141932637,84.25,76846.6331,0.0,-0.97995,1e-05,2.39435]
[1744141934490,84.24,76846.6331,0.0,-0.97996,1e-05,2.39395]
[1744141935497,84.24,76832.3842,0.0,-0.98013,1e-05,2.37632]
[1744141936504,84.23,76827.1076,0.0,-0.9802,1e-05,2.3692]
[1744141937511,84.23,76824.439,0.0,-0.98023,1e-05,2.36562]
[1744141938518,84.23,76821.8408,0.0,-0.98026,1e-05,2.36212]
[1744141942547,84.22,76825.9443,0.0,-0.98023,1e-05,2.36554]
[1744141943554,84.21,76832.8525,0.0,-0.98016,1e-05,2.37345]
[1744141944561,84.21,76838.1642,0.0,-0.9801,1e-05,2.37946]
[1744141945568,84.21,76838.8419,0.0,-0.98009,1e-05,2.3799]
[1744141946575,84.2,76828.1254,0.0,-0.98022,1e-05,2.36661]
[1744141946763,84.2,76828.1254,0.0,-0.98022,1e-05,2.36661]
[1744141948128,84.2,76828.1254,0.0,-0.98023,1e-05,2.36624]
[1744141948589,84.2,76828.1254,0.0,-0.98023,1e-05,2.36587]
[1744141949596,84.19,76824.7873,0.0,-0.98027,1e-05,2.36148]
[1744141950607,84.19,76825.87,0.0,-0.98026,1e-05,2.36239]
[1744141951614,84.19,76835.1742,0.0,-0.98018,1e-05,2.37027]
[1744141952575,84.19,76835.1742,0.0,-0.98018,1e-05,2.37027]
[1744141953015,84.18,76835.1742,0.0,-0.98019,1e-05,2.36988]
[1744141954635,84.18,76843.0421,0.0,-0.9801,1e-05,2.37857]
[1744141956649,84.17,76846.9599,0.0,-0.98007,1e-05,2.38249]
[1744141957657,84.17,76853.3641,0.0,-0.98,1e-05,2.3898]
[1744141958664,84.16,76865.1682,0.0,-0.97986,1e-05,2.40369]
[1744141959671,84.16,76874.4061,0.0,-0.97976,1e-05,2.4145]
[1744141961686,84.15,76868.2076,0.0,-0.97984,1e-05,2.40605]
[1744141962692,84.15,76862.5632,0.0,-0.97991,1e-05,2.39874]
[1744141962729,84.15,76862.5632,0.0,-0.97991,1e-05,2.39874]
[1744141963693,84.15,76866.5932,0.0,-0.97987,1e-05,2.40321]
[1744141964695,84.14,76871.0531,0.0,-0.97982,1e-05,2.4082]
[1744141965695,84.14,76857.6964,0.0,-0.97998,1e-05,2.39152]
[1744141966337,84.14,76857.6964,0.0,-0.97998,1e-05,2.39152]
[1744141967697,84.13,76848.9043,0.0,-0.98009,1e-05,2.38006]
[1744141969699,84.13,76840.4197,0.0,-0.9802,1e-05,2.36904]
[1744141970710,84.12,76833.9215,0.0,-0.98027,1e-05,2.36085]
[1744141972712,84.12,76838.5393,0.0,-0.98023,1e-05,2.36567]
[1744141972861,84.12,76838.5393,0.0,-0.98023,1e-05,2.36567]
[1744141972949,84.12,76838.5393,0.0,-0.98023,1e-05,2.36567]
[1744141973713,84.11,76849.5833,0.0,-0.9801,1e-05,2.3786]
[1744141974714,84.11,76857.0832,0.0,-0.98002,1e-05,2.38727]
[1744141975715,84.11,76854.0071,0.0,-0.98006,1e-05,2.38313]
[1744141976716,84.1,76856.387,0.0,-0.98004,1e-05,2.38561]
[1744141977422,84.1,76856.387,0.0,-0.98004,1e-05,2.38561]
[1744141977523,84.1,76856.387,0.0,-0.98004,1e-05,2.38521]
[1744141978718,84.1,76853.219,0.0,-0.98008,1e-05,2.38097]
[1744141979719,84.09,76848.8109,0.0,-0.98014,1e-05,2.37525]
[1744141980720,84.09,76854.0608,0.0,-0.98008,1e-05,2.3812]
[1744141983726,84.08,76875.0994,0.0,-0.97985,1e-05,2.40551]
[1744141985728,84.07,76869.7013,0.0,-0.97992,1e-05,2.39805]
[1744141986729,84.07,76858.6648,0.0,-0.98005,1e-05,2.38424]
[1744141987730,84.07,76848.5148,0.0,-0.98017,1e-05,2.37158]
[1744141988731,84.06,76844.5167,0.0,-0.98022,1e-05,2.36639]
[1744141991335,84.06,76843.8983,0.0,-0.98024,1e-05,2.3649]
[1744141991436,84.06,76843.8983,0.0,-0.98024,1e-05,2.36452]
[1744141992736,84.05,76847.042,0.0,-0.98021,1e-05,2.36793]
[1744141993738,84.05,76836.9019,0.0,-0.98033,1e-05,2.35538]
[1744141994739,84.05,76826.6892,0.0,-0.98045,1e-05,2.3428]
[1744141995740,84.04,76829.9091,0.0,-0.98042,1e-05,2.34632]
[1744141996741,84.04,76835.8561,0.0,-0.98035,1e-05,2.3531]
[1744141997742,84.04,76838.6143,0.0,-0.98032,1e-05,2.35606]
[1744141998744,84.03,76852.5842,0.0,-0.98017,1e-05,2.3725]
[1744141999745,84.03,76884.9278,0.0,-0.97979,1e-05,2.41136]
[1744142000746,84.03,76892.3998,0.0,-0.97971,1e-05,2.42004]
[1744142001747,84.02,76889.6256,0.0,-0.97975,1e-05,2.41619]
[1744142002748,84.02,76884.4813,0.0,-0.97981,1e-05,2.40945]
[1744142004750,84.01,76875.1244,0.0,-0.97993,1e-05,2.39716]
[1744142005751,84.01,76865.0238,0.0,-0.98005,1e-05,2.38448]
[1744142006247,84.01,76865.0238,0.0,-0.98005,1e-05,2.38448]
[1744142006348,84.01,76865.0238,0.0,-0.98006,1e-05,2.3841]
[1744142007753,84.0,76852.9873,0.0,-0.9802,1e-05,2.36916]
[1744142009755,84.0,76825.1922,0.0,-0.98053,1e-05,2.3351]
[1744142012759,83.99,76835.9884,0.0,-0.98043,1e-05,2.34415]
[1744142014761,83.98,76832.8079,0.0,-0.98048,1e-05,2.33968]
[1744142015762,83.98,76825.0616,0.0,-0.98057,1e-05,2.33012]
[1744142016630,83.98,76825.0616,0.0,-0.98057,1e-05,2.33012]
[1744142016643,83.98,76825.0616,0.0,-0.98057,1e-05,2.32982]
[1744142019766,83.97,76819.813,0.0,-0.98064,1e-05,2.32266]
[1744142020116,83.97,76819.813,0.0,-0.98064,1e-05,2.32266]
[1744142020767,83.97,76816.2368,0.0,-0.98068,1e-05,2.31812]
[1744142021768,83.97,76820.7209,0.0,-0.98064,1e-05,2.32316]
[1744142023770,83.96,76816.7183,0.0,-0.98069,1e-05,2.31782]
[1744142026773,83.96,76822.6755,0.0,-0.98063,1e-05,2.32404]
[1744142027774,83.95,76815.5754,0.0,-0.98071,1e-05,2.31532]
[1744142028775,83.95,76796.2184,0.0,-0.98093,1e-05,2.29219]
[1744142029776,83.95,76785.8883,0.0,-0.98105,1e-05,2.27982]
[1744142031781,83.95,76796.2484,0.0,-0.98094,1e-05,2.29154]
[1744142032782,83.94,76803.0691,0.0,-0.98086,1e-05,2.29933]
[1744142033783,83.94,76818.149,0.0,-0.9807,1e-05,2.31691]
[1744142034784,83.94,76826.2171,0.0,-0.98061,1e-05,2.32621]
[1744142035785,83.94,76817.0305,0.0,-0.98071,1e-05,2.315]
[1744142035895,83.94,76817.0305,0.0,-0.98071,1e-05,2.315]
[1744142036088,83.94,76817.0305,0.0,-0.98071,1e-05,2.315]
[1744142036786,83.93,76814.2705,0.0,-0.98075,1e-05,2.31145]
[1744142037787,83.93,76822.0266,0.0,-0.98066,1e-05,2.32037]
[1744142039958,83.93,76820.8924,0.0,-0.98068,1e-05,2.31845]
[1744142040151,83.93,76820.8924,0.0,-0.98068,1e-05,2.31845]
[1744142040267,83.93,76820.8924,0.0,-0.98068,1e-05,2.31845]
[1744142043797,83.92,76825.7186,0.0,-0.98064,1e-05,2.32304]
[1744142044798,83.91,76840.4751,0.0,-0.98047,1e-05,2.34034]
[1744142047803,83.91,76825.162,0.0,-0.98066,1e-05,2.32111]
[1744142049332,83.9,76827.7462,0.0,-0.98063,1e-05,2.32357]
[1744142050341,83.9,76841.9665,0.0,-0.98047,1e-05,2.34055]
[1744142052808,83.89,76896.7683,0.0,-0.97985,1e-05,2.40571]
[1744142053809,83.89,76899.0245,0.0,-0.97982,1e-05,2.40803]
[1744142057813,83.87,76903.7263,0.0,-0.97979,1e-05,2.41203]
[1744142059815,83.87,76921.6846,0.0,-0.97958,1e-05,2.43316]
[1744142063819,83.85,76943.9248,0.0,-0.97934,1e-05,2.4587]
[1744142064820,83.85,76951.4028,0.0,-0.97925,1e-05,2.46746]
[1744142067460,83.84,76957.9447,0.0,-0.97918,1e-05,2.47452]
[1744142068468,83.79,76958.8945,0.0,-0.97923,1e-05,2.46989]
[1744142069478,83.74,76975.2246,0.0,-0.97909,1e-05,2.48418]
[1744142070494,83.74,76996.775,0.0,-0.97883,1e-05,2.51132]
[1744142071828,83.69,77016.2114,0.0,-0.97868,1e-05,2.52644]
[1744142072508,83.69,77016.2114,0.0,-0.97869,1e-05,2.52571]
[1744142073516,83.68,77057.8901,0.0,-0.97817,1e-05,2.57834]
[1744142074525,83.67,77064.9682,0.0,-0.97809,1e-05,2.58679]
[1744142075832,83.67,77023.6067,0.0,-0.97862,1e-05,2.53305]
[1744142076833,83.67,77003.8659,0.0,-0.97887,1e-05,2.50739]
[1744142077546,83.66,77003.8659,0.0,-0.97887,1e-05,2.50682]
[1744142078557,83.62,76987.0732,0.0,-0.97913,1e-05,2.48013]
[1744142079564,83.57,76984.2187,0.0,-0.97922,1e-05,2.47109]
[1744142082585,83.53,76984.5921,0.0,-0.97927,1e-05,2.46576]
[1744142083592,83.53,76966.2036,0.0,-0.97949,1e-05,2.44285]
[1744142085609,83.42,76971.028,0.0,-0.97956,1e-05,2.43599]
[1744142086619,83.38,77045.249,0.0,-0.97872,1e-05,2.52346]
[1744142087624,83.37,77027.8444,0.0,-0.97894,1e-05,2.50081]
[1744142088631,83.37,77012.2457,0.0,-0.97913,1e-05,2.48061]
[1744142089638,83.37,76998.4931,0.0,-0.97931,1e-05,2.46287]
[1744142090646,83.36,76985.1046,0.0,-0.97947,1e-05,2.44569]
[1744142091652,83.36,76976.7581,0.0,-0.97958,1e-05,2.43486]
[1744142092659,83.36,76974.248,0.0,-0.97961,1e-05,2.43128]
[1744142093666,83.35,76979.6579,0.0,-0.97955,1e-05,2.43752]
[1744142095891,83.34,76979.8036,0.0,-0.97956,1e-05,2.43677]
[1744142096702,83.34,76979.8036,0.0,-0.97956,1e-05,2.43677]
[1744142096803,83.34,76979.8036,0.0,-0.97956,1e-05,2.43631]
[1744142099708,83.33,76982.1167,0.0,-0.97955,1e-05,2.43778]
[1744142105037,83.32,76810.2216,0.0,-0.98153,1e-05,2.23061]
[1744142107038,83.32,76777.5831,0.0,-0.98189,1e-05,2.19281]
[1744142109797,83.32,76779.7952,0.0,-0.98187,1e-05,2.19519]
[1744142111826,83.32,76780.3554,0.0,-0.98186,1e-05,2.1957]
[1744142112833,83.32,76791.6037,0.0,-0.98174,1e-05,2.20856]
[1744142114047,83.32,76805.8045,0.0,-0.98159,1e-05,2.22488]
[1744142114847,83.32,76805.8045,0.0,-0.98159,1e-05,2.22477]
[1744142115854,83.32,76813.1651,0.0,-0.98151,1e-05,2.23318]
[1744142117058,83.32,76833.4534,0.0,-0.98128,1e-05,2.25671]
[1744142117869,83.31,76833.4534,0.0,-0.98129,1e-05,2.25654]
[1744142118877,83.31,76844.6598,0.0,-0.98116,1e-05,2.26954]
[1744142119887,83.31,76839.2598,0.0,-0.98122,1e-05,2.26305]
[1744142120893,83.31,76825.0814,0.0,-0.98138,1e-05,2.24643]
[1744142123915,83.31,76827.6037,0.0,-0.98136,1e-05,2.24883]
[1744142124922,83.31,76834.8935,0.0,-0.98128,1e-05,2.25722]
[1744142125929,83.31,76828.7297,0.0,-0.98135,1e-05,2.24986]
[1744142127943,83.3,76828.7236,0.0,-0.98135,1e-05,2.24955]
[1744142128950,83.3,76837.2235,0.0,-0.98126,1e-05,2.25934]
[1744142129957,83.3,76842.2057,0.0,-0.98121,1e-05,2.26501]
[1744142130964,83.3,76848.8556,0.0,-0.98113,1e-05,2.27268]
[1744142131971,83.3,76838.3475,0.0,-0.98127,1e-05,2.25732]
[1744142132978,83.3,76833.4275,0.0,-0.98133,1e-05,2.25139]
[1744142133985,83.29,76843.7974,0.0,-0.98122,1e-05,2.26336]
[1744142134994,83.29,76859.4976,0.0,-0.98104,1e-05,2.28166]
[1744142136009,83.29,76866.2958,0.0,-0.98097,1e-05,2.28949]
[1744142137011,83.29,76870.5156,0.0,-0.98092,1e-05,2.29427]
[1744142138018,83.29,76874.2356,0.0,-0.98088,1e-05,2.29844]
[1744142139025,83.28,76888.6555,0.0,-0.98072,1e-05,2.31537]
[1744142140032,83.28,76895.7015,0.0,-0.98064,1e-05,2.32353]
[1744142141043,83.28,76896.5154,0.0,-0.98064,1e-05,2.32421]
[1744142142050,83.28,76909.9255,0.0,-0.98049,1e-05,2.34004]
[1744142143056,83.28,76911.5153,0.0,-0.98047,1e-05,2.34167]
[1744142144068,83.27,76903.6108,0.0,-0.98056,1e-05,2.33187]
[1744142147088,83.27,76903.203,0.0,-0.98057,1e-05,2.33108]
[1744142148095,83.27,76910.9829,0.0,-0.98048,1e-05,2.34033]
[1744142149287,83.27,76815.7969,0.0,-0.98156,1e-05,2.22755]
[1744142150110,83.27,76815.7969,0.0,-0.98156,1e-05,2.2274]
[1744142151118,83.27,76840.133,0.0,-0.98129,1e-05,2.25562]
[1744142152125,83.26,76857.2414,0.0,-0.9811,1e-05,2.27555]
[1744142152756,83.26,76857.2414,0.0,-0.9811,1e-05,2.27555]
[1744142153132,83.26,76857.2414,0.0,-0.9811,1e-05,2.27534]
[1744142154139,83.26,76871.1498,0.0,-0.98095,1e-05,2.29158]
[1744142154362,83.26,76871.1498,0.0,-0.98095,1e-05,2.29158]
[1744142156153,83.26,76878.3038,0.0,-0.98087,1e-05,2.29963]
[1744142157160,83.25,76875.5458,0.0,-0.98091,1e-05,2.29611]
[1744142158167,83.25,76884.0678,0.0,-0.98081,1e-05,2.306]
[1744142159177,83.25,76894.5658,0.0,-0.98069,1e-05,2.31829]
[1744142161191,83.25,76899.7956,0.0,-0.98064,1e-05,2.32402]
[1744142163206,83.24,76902.1456,0.0,-0.98062,1e-05,2.32627]
[1744142164212,83.24,76914.1816,0.0,-0.98048,1e-05,2.34076]
[1744142166227,83.24,76914.1816,0.0,-0.98048,1e-05,2.34043]
[1744142167234,83.24,76929.6756,0.0,-0.98031,1e-05,2.35892]
[1744142168241,83.23,76891.4044,0.0,-0.98075,1e-05,2.31238]
[1744142169248,83.23,76876.5581,0.0,-0.98092,1e-05,2.29446]
[1744142172269,83.23,76879.2519,0.0,-0.9809,1e-05,2.29701]
[1744142173276,83.22,76879.0177,0.0,-0.9809,1e-05,2.29648]
[1744142174283,83.22,76891.5557,0.0,-0.98076,1e-05,2.31143]
[1744142176297,83.22,76884.6572,0.0,-0.98085,1e-05,2.30252]
[1744142177304,83.22,76868.0647,0.0,-0.98104,1e-05,2.28264]
[1744142178312,83.22,76853.0624,0.0,-0.98121,1e-05,2.26477]
[1744142179319,83.21,76847.3062,0.0,-0.98127,1e-05,2.25784]
[1744142180326,83.21,76853.5281,0.0,-0.9812,1e-05,2.26499]
[1744142182552,83.21,76855.1436,0.0,-0.98119,1e-05,2.26655]
[1744142183334,83.21,76855.2794,0.0,-0.98119,1e-05,2.26654]
[1744142186337,83.2,76858.671,0.0,-0.98116,1e-05,2.27002]
[1744142188341,83.2,76864.5169,0.0,-0.98109,1e-05,2.27656]
[1744142189342,83.2,76861.2967,0.0,-0.98113,1e-05,2.27258]
[1744142192345,83.2,76867.6406,0.0,-0.98109,1e-05,2.27669]
[1744142194347,83.19,76861.7844,0.0,-0.98116,1e-05,2.26942]
[1744142195348,83.19,76858.6824,0.0,-0.98119,1e-05,2.2656]
[1744142197351,83.19,76844.5099,0.0,-0.98136,1e-05,2.24865]
[1744142198352,83.19,76832.0957,0.0,-0.98149,1e-05,2.23403]
[1744142199353,83.19,76825.4735,0.0,-0.98157,1e-05,2.22623]
[1744142200354,83.19,76823.1695,0.0,-0.98159,1e-05,2.22345]
[1744142201355,83.19,76839.5298,0.0,-0.98141,1e-05,2.24239]
[1744142203357,83.18,76847.3897,0.0,-0.98133,1e-05,2.2513]
[1744142204358,83.18,76839.0675,0.0,-0.98142,1e-05,2.24143]
[1744142205359,83.18,76846.4474,0.0,-0.98134,1e-05,2.24993]
[1744142206360,83.18,76839.8593,0.0,-0.98142,1e-05,2.24209]
[1744142211365,83.17,76841.2263,0.0,-0.98141,1e-05,2.24306]
[1744142214368,83.17,76846.4521,0.0,-0.98135,1e-05,2.24878]
[1744142217371,83.17,76849.9635,0.0,-0.98132,1e-05,2.25247]
[1744142218372,83.17,76856.7175,0.0,-0.98125,1e-05,2.26024]
[1744142222376,83.16,76859.9431,0.0,-0.98122,1e-05,2.2634]
[1744142223377,83.16,76857.559,0.0,-0.98124,1e-05,2.26044]
[1744142224378,83.16,76860.0629,0.0,-0.98122,1e-05,2.26322]
[1744142226380,83.16,76857.1947,0.0,-0.98125,1e-05,2.25954]
[1744142229389,83.15,76849.2602,0.0,-0.98135,1e-05,2.24977]
[1744142233393,83.15,76879.1144,0.0,-0.98102,1e-05,2.28433]
[1744142234394,83.14,76894.8246,0.0,-0.98084,1e-05,2.30278]
[1744142235395,83.14,76897.7985,0.0,-0.98081,1e-05,2.3061]
[1744142236396,83.14,76902.7924,0.0,-0.98076,1e-05,2.31183]
[1744142238398,83.14,76897.314,0.0,-0.98082,1e-05,2.3048]
[1744142239338,83.14,76897.314,0.0,-0.98082,1e-05,2.3048]
[1744142239399,83.14,76888.5178,0.0,-0.98092,1e-05,2.29411]
[1744142239436,83.14,76888.5178,0.0,-0.98092,1e-05,2.29411]
[1744142240400,83.13,76885.5496,0.0,-0.98096,1e-05,2.29037]
[1744142241401,83.13,76881.6214,0.0,-0.98101,1e-05,2.28551]
[1744142242402,83.13,76878.8294,0.0,-0.98104,1e-05,2.282]
[1744142243403,83.13,76883.1312,0.0,-0.98099,1e-05,2.28691]
[1744142244406,83.13,76875.0351,0.0,-0.98109,1e-05,2.27713]
[1744142245406,83.13,76880.4211,0.0,-0.98103,1e-05,2.28331]
[1744142246407,83.12,76871.0868,0.0,-0.98113,1e-05,2.27209]
[1744142248409,83.12,76863.9445,0.0,-0.98122,1e-05,2.26333]
[1744142249410,83.12,76860.0084,0.0,-0.98126,1e-05,2.25855]
[1744142250411,83.12,76865.2343,0.0,-0.98121,1e-05,2.26454]
[1744142251697,83.12,76864.9681,0.0,-0.98123,1e-05,2.26122]
[1744142251757,83.12,76864.9681,0.0,-0.98123,1e-05,2.26122]
[1744142252413,83.12,76865.422,0.0,-0.98123,1e-05,2.2616]
[1744142255416,83.11,76860.9814,0.0,-0.98128,1e-05,2.25591]
[1744142256417,83.11,76853.3592,0.0,-0.98137,1e-05,2.24684]
[1744142258419,83.1,76847.0647,0.0,-0.98145,1e-05,2.23816]
[1744142260421,83.1,76832.2665,0.0,-0.98162,1e-05,2.22084]
[1744142261422,83.1,76825.6542,0.0,-0.98169,1e-05,2.21302]
[1744142264425,83.1,76822.4541,0.0,-0.98173,1e-05,2.20909]
[1744142266043,83.1,76823.6499,0.0,-0.98172,1e-05,2.2104]
[1744142266278,83.1,76823.6499,0.0,-0.98172,1e-05,2.2104]
[1744142266379,83.1,76823.6499,0.0,-0.98172,1e-05,2.21034]
[1744142267428,83.09,76820.2036,0.0,-0.98176,1e-05,2.20629]
[1744142269430,83.09,76825.6714,0.0,-0.9817,1e-05,2.21249]
[1744142270431,83.09,76834.0255,0.0,-0.98161,1e-05,2.22209]
[1744142271432,83.08,76837.4975,0.0,-0.98158,1e-05,2.22518]
[1744142272433,83.08,76828.2933,0.0,-0.98168,1e-05,2.21441]
[1744142273434,83.08,76819.5012,0.0,-0.98178,1e-05,2.20418]
[1744142276441,83.08,76816.4628,0.0,-0.98181,1e-05,2.2005]
[1744142277442,83.08,76823.1687,0.0,-0.98174,1e-05,2.20819]
[1744142278443,83.08,76825.5286,0.0,-0.98171,1e-05,2.21085]
[1744142282448,83.08,76806.572,0.0,-0.98192,1e-05,2.18877]
[1744142283449,83.08,76809.6236,0.0,-0.98189,1e-05,2.19224]
[1744142284450,83.08,76800.8274,0.0,-0.98198,1e-05,2.18212]
[1744142285451,83.08,76792.2853,0.0,-0.98208,1e-05,2.17234]
[1744142286452,83.08,76789.6232,0.0,-0.98211,1e-05,2.1693]
[1744142288454,83.08,76792.317,0.0,-0.98208,1e-05,2.17237]
[1744142289267,83.08,76792.317,0.0,-0.98208,1e-05,2.17237]
[1744142289328,83.08,76792.317,0.0,-0.98208,1e-05,2.17237]
[1744142289368,83.08,76792.317,0.0,-0.98208,1e-05,2.17236]
[1744142290456,83.08,76794.8906,0.0,-0.98205,1e-05,2.17529]
[1744142294460,83.08,76786.8223,0.0,-0.98214,1e-05,2.16606]
[1744142296463,83.08,76792.1941,0.0,-0.98208,1e-05,2.17218]
[1744142297463,83.08,76786.484,0.0,-0.98214,1e-05,2.16567]
[1744142302188,83.08,76783.4037,0.0,-0.98217,1e-05,2.16221]
[1744142303195,83.08,76786.9318,0.0,-0.98213,1e-05,2.16621]
[1744142304202,83.08,76797.9637,0.0,-0.98202,1e-05,2.1788]
[1744142306475,83.08,76793.9134,0.0,-0.98206,1e-05,2.17414]
[1744142308477,83.08,76797.6672,0.0,-0.98202,1e-05,2.17842]
[1744142310245,83.08,76802.3592,0.0,-0.98197,1e-05,2.18377]
[1744142311480,83.08,76805.749,0.0,-0.98195,1e-05,2.18482]
[1744142317293,83.08,76812.1105,0.0,-0.98189,1e-05,2.19194]
[1744142318302,83.08,76814.3844,0.0,-0.98186,1e-05,2.19456]
[1744142319488,83.07,76828.7342,0.0,-0.98171,1e-05,2.21102]
[1744142322330,83.07,76823.008,0.0,-0.98177,1e-05,2.2042]
[1744142323337,83.07,76827.5518,0.0,-0.98172,1e-05,2.20938]
[1744142327367,83.07,76830.5333,0.0,-0.98169,1e-05,2.21256]
[1744142329381,83.07,76826.9511,0.0,-0.98173,1e-05,2.20827]
[1744142330388,83.07,76829.7069,0.0,-0.9817,1e-05,2.21139]
[1744142333409,83.07,76832.4425,0.0,-0.98168,1e-05,2.21434]
[1744142337437,83.06,76831.722,0.0,-0.98169,1e-05,2.21321]
[1744142338444,83.06,76826.3838,0.0,-0.98175,1e-05,2.20698]
[1744142339451,83.06,76818.5437,0.0,-0.98183,1e-05,2.19786]
[1744142340509,83.06,76826.1535,0.0,-0.98175,1e-05,2.20659]
[1744142342319,83.06,76826.1535,0.0,-0.98175,1e-05,2.20653]
[1744142345493,83.06,76831.4032,0.0,-0.98169,1e-05,2.21247]
[1744142346500,83.06,76831.4032,0.0,-0.98169,1e-05,2.21243]
[1744142347507,83.06,76817.9309,0.0,-0.98184,1e-05,2.19695]
[1744142348515,83.06,76767.1466,0.0,-0.98239,1e-05,2.13905]
[1744142349521,83.06,76766.1084,0.0,-0.9824,1e-05,2.13796]
[1744142350529,83.06,76751.8202,0.0,-0.98255,1e-05,2.12188]
[1744142351541,83.06,76751.8202,0.0,-0.98255,1e-05,2.12197]
[1744142352545,83.06,76744.4621,0.0,-0.98262,1e-05,2.11386]
[1744142353552,83.07,76721.7679,0.0,-0.98286,1e-05,2.08874]
[1744142354724,83.07,76667.6794,0.0,-0.98341,1e-05,2.02983]
[1744142357583,83.07,76667.6794,0.0,-0.98341,1e-05,2.03026]
[1744142358590,83.07,76690.5033,0.0,-0.98317,1e-05,2.05515]
[1744142359597,83.08,76690.5033,0.0,-0.98317,1e-05,2.0553]
[1744142360604,83.08,76709.7533,0.0,-0.98297,1e-05,2.07667]
[1744142361612,83.08,76744.0571,0.0,-0.98261,1e-05,2.1149]
[1744142363625,83.08,76743.2569,0.0,-0.98262,1e-05,2.1142]
[1744142364632,83.08,76737.9768,0.0,-0.98267,1e-05,2.10842]
[1744142365640,83.08,76726.3986,0.0,-0.98279,1e-05,2.09566]
[1744142366747,83.08,76724.3165,0.0,-0.98281,1e-05,2.09347]
[1744142367654,83.08,76724.3165,0.0,-0.98281,1e-05,2.09357]
[1744142368662,83.08,76738.4504,0.0,-0.98266,1e-05,2.10939]
[1744142369669,83.08,76752.0323,0.0,-0.98252,1e-05,2.12468]
[1744142372690,83.09,76746.3439,0.0,-0.9826,1e-05,2.11581]
[1744142375711,83.09,76752.0315,0.0,-0.98254,1e-05,2.12244]
[1744142376973,83.09,76750.3614,0.0,-0.98255,1e-05,2.12065]
[1744142377182,83.09,76750.3614,0.0,-0.98255,1e-05,2.12065]
[1744142377725,83.09,76750.3614,0.0,-0.98255,1e-05,2.12073]
[1744142378732,83.09,76746.9151,0.0,-0.98259,1e-05,2.11695]
[1744142381753,83.09,76748.6849,0.0,-0.98257,1e-05,2.11914]
[1744142382760,83.09,76769.6727,0.0,-0.98235,1e-05,2.14278]
[1744142383765,83.09,76795.9344,0.0,-0.98207,1e-05,2.17263]
[1744142384766,83.09,76799.3343,0.0,-0.98203,1e-05,2.1765]
[1744142386768,83.09,76795.522,0.0,-0.98207,1e-05,2.17212]
[1744142388770,83.09,76787.7017,0.0,-0.98215,1e-05,2.16321]
[1744142389636,83.09,76787.7017,0.0,-0.98215,1e-05,2.16321]
[1744142389802,83.09,76787.7017,0.0,-0.98215,1e-05,2.16322]
[1744142390772,83.09,76778.3074,0.0,-0.98225,1e-05,2.15257]
[1744142392774,83.09,76786.5991,0.0,-0.98217,1e-05,2.16203]
[1744142392954,83.09,76786.5991,0.0,-0.98217,1e-05,2.16203]
[1744142395777,83.09,76790.4007,0.0,-0.98212,1e-05,2.16639]
[1744142396778,83.09,76801.2125,0.0,-0.98201,1e-05,2.17873]
[1744142398780,83.09,76793.4662,0.0,-0.98209,1e-05,2.16985]
[1744142399376,83.09,76793.4662,0.0,-0.98209,1e-05,2.16985]
[1744142399413,83.09,76793.4662,0.0,-0.98209,1e-05,2.16985]
[1744142399781,83.09,76793.8401,0.0,-0.98209,1e-05,2.17028]
[1744142405809,83.09,76784.0755,0.0,-0.98219,1e-05,2.15916]
[1744142409814,83.09,76802.7067,0.0,-0.98199,1e-05,2.18043]
[1744142412819,83.09,76811.5463,0.0,-0.9819,1e-05,2.19051]
[1744142417831,83.09,76784.6619,0.0,-0.98219,1e-05,2.15974]
[1744142418831,83.09,76817.6735,0.0,-0.98183,1e-05,2.1975]
[1744142420833,83.09,76828.4972,0.0,-0.98171,1e-05,2.20988]
[1744142422835,83.09,76841.259,0.0,-0.98157,1e-05,2.2246]
[1744142423836,83.09,76861.2466,0.0,-0.98135,1e-05,2.24767]
[1744142425841,83.09,76858.7663,0.0,-0.98138,1e-05,2.2445]
[1744142426842,83.09,76853.7001,0.0,-0.98144,1e-05,2.23846]
[1744142428844,83.08,76850.0159,0.0,-0.98149,1e-05,2.23392]
[1744142430846,83.08,76853.4856,0.0,-0.98145,1e-05,2.23776]
[1744142432848,83.08,76838.6453,0.0,-0.98164,1e-05,2.21746]
[1744142433849,83.08,76835.7772,0.0,-0.98167,1e-05,2.21406]
[1744142434308,83.08,76835.7772,0.0,-0.98167,1e-05,2.21406]
[1744142434537,83.08,76835.7772,0.0,-0.98167,1e-05,2.21406]
[1744142434566,83.08,76835.7772,0.0,-0.98167,1e-05,2.21398]
[1744142436852,83.08,76823.8729,0.0,-0.9818,1e-05,2.20008]
[1744142437853,83.08,76815.0268,0.0,-0.9819,1e-05,2.18985]
[1744142438854,83.08,76810.4647,0.0,-0.98195,1e-05,2.18459]
[1744142439855,83.08,76803.0686,0.0,-0.98203,1e-05,2.1761]
[1744142440856,83.08,76799.3445,0.0,-0.98207,1e-05,2.17183]
[1744142441857,83.08,76785.4524,0.0,-0.98222,1e-05,2.15602]
[1744142444257,83.08,76785.0181,0.0,-0.98222,1e-05,2.15558]
[1744142444309,83.08,76785.0181,0.0,-0.98222,1e-05,2.15558]
[1744142444860,83.08,76793.7099,0.0,-0.98213,1e-05,2.16548]
[1744142445861,83.08,76806.1137,0.0,-0.982,1e-05,2.17964]
[1744142446862,83.08,76820.6635,0.0,-0.98184,1e-05,2.19631]
[1744142447863,83.08,76826.1734,0.0,-0.98178,1e-05,2.20262]
[1744142448864,83.08,76823.8552,0.0,-0.9818,1e-05,2.19989]
[1744142449865,83.08,76821.0671,0.0,-0.98183,1e-05,2.19663]
[1744142451867,83.07,76828.8268,0.0,-0.98175,1e-05,2.20547]
[1744142453869,83.07,76833.5265,0.0,-0.9817,1e-05,2.21078]
[1744142454870,83.07,76844.8703,0.0,-0.98158,1e-05,2.22386]
[1744142455871,83.07,76841.1102,0.0,-0.98162,1e-05,2.2194]
[1744142456872,83.07,76844.1521,0.0,-0.98159,1e-05,2.22285]
[1744142457873,83.07,76853.8939,0.0,-0.98148,1e-05,2.23409]
[1744142459875,83.07,76865.1055,0.0,-0.98136,1e-05,2.24695]
[1744142461879,83.07,76876.9612,0.0,-0.98123,1e-05,2.26058]
[1744142463882,83.06,76888.7028,0.0,-0.9811,1e-05,2.27411]
[1744142464883,83.06,76895.5687,0.0,-0.98102,1e-05,2.28206]
[1744142465887,83.06,76898.1426,0.0,-0.981,1e-05,2.28492]
[1744142466887,83.06,76893.6725,0.0,-0.98105,1e-05,2.27943]
[1744142467888,83.06,76890.3084,0.0,-0.98109,1e-05,2.27527]
[1744142469485,83.06,76888.1062,0.0,-0.98112,1e-05,2.27249]
[1744142469738,83.06,76888.1062,0.0,-0.98112,1e-05,2.27249]
[1744142469804,83.05,76888.1062,0.0,-0.98112,1e-05,2.27231]
[1744142471894,83.05,76893.7019,0.0,-0.98106,1e-05,2.27857]
[1744142475898,83.04,76896.4033,0.0,-0.98103,1e-05,2.28104]
[1744142476899,83.04,76893.7552,0.0,-0.98107,1e-05,2.27772]
[1744142479902,83.04,76875.765,0.0,-0.98127,1e-05,2.25598]
[1744142480903,83.04,76871.9709,0.0,-0.98132,1e-05,2.25138]
[1744142483906,83.03,76874.8065,0.0,-0.98129,1e-05,2.2543]
[1744142485909,83.03,76870.6403,0.0,-0.98134,1e-05,2.24913]
[1744142488911,83.03,76865.0621,0.0,-0.9814,1e-05,2.24221]
[1744142491914,83.03,76858.1658,0.0,-0.98151,1e-05,2.23098]
[1744142493092,83.03,76859.7197,0.0,-0.98149,1e-05,2.23268]
[1744142493119,83.03,76859.7197,0.0,-0.98149,1e-05,2.23268]
[1744142493916,83.02,76853.7276,0.0,-0.98156,1e-05,2.2256]
[1744142495597,83.02,76849.0016,0.0,-0.98161,1e-05,2.22002]
[1744142496919,83.02,76831.3394,0.0,-0.98181,1e-05,2.19942]
[1744142498620,83.02,76825.5313,0.0,-0.98187,1e-05,2.19266]
[1744142499627,83.02,76819.5532,0.0,-0.98193,1e-05,2.18576]
[1744142504928,83.02,76821.4763,0.0,-0.98192,1e-05,2.18783]
[1744142505928,83.02,76814.1723,0.0,-0.98199,1e-05,2.17942]
[1744142506929,83.02,76800.0343,0.0,-0.98215,1e-05,2.16327]
[1744142508690,83.02,76796.0502,0.0,-0.98219,1e-05,2.15875]
[1744142510704,83.02,76799.646,0.0,-0.98215,1e-05,2.1629]
[1744142511711,83.02,76791.742,0.0,-0.98224,1e-05,2.15394]
[1744142512718,83.02,76785.3399,0.0,-0.9823,1e-05,2.14672]
[1744142514732,83.02,76787.0797,0.0,-0.98228,1e-05,2.14874]
[1744142515739,83.02,76797.0394,0.0,-0.98218,1e-05,2.16005]
[1744142516841,83.02,76797.0394,0.0,-0.98218,1e-05,2.16005]
[1744142516992,83.02,76797.0394,0.0,-0.98218,1e-05,2.16004]
[1744142517753,83.02,76797.0394,0.0,-0.98218,1e-05,2.16002]
[1744142518760,83.02,76816.5629,0.0,-0.98197,1e-05,2.18231]
[1744142519767,83.02,76821.7868,0.0,-0.98191,1e-05,2.18828]
[1744142522794,83.02,76828.1304,0.0,-0.98184,1e-05,2.19549]
[1744142523804,83.02,76835.5464,0.0,-0.98176,1e-05,2.204]
[1744142524950,83.02,76823.0119,0.0,-0.9819,1e-05,2.18947]
[1744142526776,83.02,76823.0119,0.0,-0.9819,1e-05,2.18947]
[1744142526824,83.02,76823.0119,0.0,-0.9819,1e-05,2.18942]
[1744142527952,83.02,76826.4136,0.0,-0.98186,1e-05,2.19325]
[1744142530955,83.02,76828.9392,0.0,-0.98184,1e-05,2.19604]
[1744142532957,83.02,76824.5811,0.0,-0.98189,1e-05,2.19094]
[1744142533803,83.02,76824.5811,0.0,-0.98189,1e-05,2.19094]
[1744142533958,83.02,76820.737,0.0,-0.98193,1e-05,2.18649]
[1744142537963,83.02,76855.7802,0.0,-0.98155,1e-05,2.22684]
[1744142538964,83.01,76867.172,0.0,-0.98142,1e-05,2.24004]
[1744142540924,83.01,76867.172,0.0,-0.98142,1e-05,2.23976]
[1744142541931,83.01,76882.1455,0.0,-0.98126,1e-05,2.25718]
[1744142542938,83.01,76890.2933,0.0,-0.98117,1e-05,2.26663]
[1744142543945,83.01,76893.0211,0.0,-0.98114,1e-05,2.26985]
[1744142544952,83.01,76893.0211,0.0,-0.98114,1e-05,2.26949]
[1744142545959,83.0,76903.4526,0.0,-0.98102,1e-05,2.28166]
[1744142546966,83.0,76906.7045,0.0,-0.98099,1e-05,2.28533]
[1744142548975,83.0,76898.3402,0.0,-0.98109,1e-05,2.27504]
[1744142549976,83.0,76891.1801,0.0,-0.98117,1e-05,2.26641]
[1744142550113,83.0,76891.1801,0.0,-0.98117,1e-05,2.26641]
[1744142550274,83.0,76891.1801,0.0,-0.98117,1e-05,2.26641]
[1744142550977,83.0,76894.012,0.0,-0.98114,1e-05,2.26959]
[1744142551978,83.0,76895.0398,0.0,-0.98115,1e-05,2.26778]
[1744142552770,83.0,76895.0398,0.0,-0.98115,1e-05,2.26778]
[1744142552979,82.99,76898.9477,0.0,-0.98111,1e-05,2.27223]
[1744142553980,82.99,76903.6535,0.0,-0.98106,1e-05,2.27763]
[1744142554981,82.99,76909.1573,0.0,-0.981,1e-05,2.28397]
[1744142555982,82.99,76912.1893,0.0,-0.98097,1e-05,2.28738]
[1744142558168,82.99,76912.1893,0.0,-0.98097,1e-05,2.28719]
[1744142558985,82.97,76907.0052,0.0,-0.98105,1e-05,2.27896]
[1744142563990,82.96,76906.9468,0.0,-0.98106,1e-05,2.278]
[1744142564991,82.96,76911.6465,0.0,-0.981,1e-05,2.2834]
[1744142565992,82.95,76916.1085,0.0,-0.98097,1e-05,2.28675]
[1744142566994,82.93,76911.8925,0.0,-0.98104,1e-05,2.2799]
[1744142567995,82.93,76905.8505,0.0,-0.98111,1e-05,2.27257]
[1744142570426,82.93,76900.9445,0.0,-0.98117,1e-05,2.2666]
[1744142571999,82.93,76878.2669,0.0,-0.98142,1e-05,2.23964]
[1744142573000,82.93,76859.3151,0.0,-0.98163,1e-05,2.21744]
[1744142575002,82.92,76865.8227,0.0,-0.98156,1e-05,2.22486]
[1744142576004,82.92,76876.9903,0.0,-0.98144,1e-05,2.2378]
[1744142577005,82.92,76890.99,0.0,-0.98129,1e-05,2.2541]
[1744142578005,82.91,76887.564,0.0,-0.98134,1e-05,2.24878]
[1744142579006,82.9,76882.816,0.0,-0.9814,1e-05,2.24203]
[1744142580014,82.89,76879.202,0.0,-0.98145,1e-05,2.23672]
[1744142580604,82.89,76879.202,0.0,-0.98145,1e-05,2.23672]
[1744142583017,82.88,76875.3998,0.0,-0.98151,1e-05,2.23108]
[1744142584018,82.88,76861.786,0.0,-0.98166,1e-05,2.21514]
[1744142585019,82.88,76846.912,0.0,-0.98182,1e-05,2.19785]
[1744142589267,82.88,76848.1896,0.0,-0.98181,1e-05,2.19911]
[1744142591025,82.88,76862.2452,0.0,-0.98165,1e-05,2.21534]
[1744142591089,82.88,76862.2452,0.0,-0.98165,1e-05,2.21534]
[1744142592386,82.88,76862.2452,0.0,-0.98166,1e-05,2.21527]
[1744142592474,82.88,76862.2452,0.0,-0.98166,1e-05,2.21518]
[1744142593295,82.88,76871.2587,0.0,-0.98156,1e-05,2.22561]
[1744142594302,82.88,76864.1428,0.0,-0.98164,1e-05,2.21726]
[1744142595309,82.88,76856.1426,0.0,-0.98172,1e-05,2.20796]
[1744142597323,82.88,76857.5464,0.0,-0.98171,1e-05,2.20944]
[1744142598330,82.88,76840.1467,0.0,-0.9819,1e-05,2.18931]
[1744142599337,82.88,76826.0989,0.0,-0.98205,1e-05,2.17317]
[1744142603365,82.88,76828.4045,0.0,-0.98203,1e-05,2.17579]
[1744142604373,82.88,76836.426,0.0,-0.98194,1e-05,2.18498]
[1744142606051,82.88,76848.6254,0.0,-0.98181,1e-05,2.19901]
[1744142606386,82.87,76848.6254,0.0,-0.98181,1e-05,2.19895]
[1744142607393,82.87,76855.7152,0.0,-0.98173,1e-05,2.2071]
[1744142608400,82.87,76859.8651,0.0,-0.98169,1e-05,2.21184]
[1744142609407,82.87,76868.1628,0.0,-0.9816,1e-05,2.22142]
[1744142610414,82.87,76865.7427,0.0,-0.98162,1e-05,2.21852]
[1744142611421,82.87,76866.8265,0.0,-0.98164,1e-05,2.21689]
[1744142613435,82.87,76857.6486,0.0,-0.98174,1e-05,2.20613]
[1744142614442,82.87,76855.2404,0.0,-0.98176,1e-05,2.20329]
[1744142618470,82.87,76854.734,0.0,-0.98177,1e-05,2.20253]
[1744142619477,82.87,76844.2886,0.0,-0.98189,1e-05,2.19045]
[1744142620484,82.87,76831.7685,0.0,-0.98202,1e-05,2.17606]
[1744142621491,82.87,76824.6045,0.0,-0.9821,1e-05,2.16786]
[1744142622498,82.87,76826.8942,0.0,-0.98207,1e-05,2.17048]
[1744142623505,82.87,76830.5341,0.0,-0.98204,1e-05,2.17464]
[1744142624512,82.87,76834.0199,0.0,-0.982,1e-05,2.17862]
[1744142625519,82.87,76838.3857,0.0,-0.98195,1e-05,2.18363]
[1744142628073,82.87,76835.3196,0.0,-0.98198,1e-05,2.18009]
[1744142628540,82.87,76835.3196,0.0,-0.98198,1e-05,2.18005]
[1744142629547,82.87,76846.7653,0.0,-0.98186,1e-05,2.1932]
[1744142630554,82.87,76850.889,0.0,-0.98182,1e-05,2.19792]
[1744142635589,82.87,76848.0747,0.0,-0.98185,1e-05,2.19448]
[1744142638612,82.87,76840.9605,0.0,-0.98193,1e-05,2.18621]
[1744142639619,82.87,76836.8344,0.0,-0.98197,1e-05,2.18145]
[1744142640626,82.87,76834.4543,0.0,-0.982,1e-05,2.1787]
[1744142641634,82.86,76837.16,0.0,-0.98197,1e-05,2.18178]
[1744142642641,82.86,76847.8156,0.0,-0.98185,1e-05,2.19402]
[1744142643647,82.86,76850.3694,0.0,-0.98182,1e-05,2.19695]
[1744142644654,82.86,76841.6393,0.0,-0.98192,1e-05,2.18687]
[1744142645675,82.86,76832.2834,0.0,-0.98202,1e-05,2.17611]
[1744142647095,82.86,76814.8594,0.0,-0.98221,1e-05,2.15622]
[1744142647689,82.87,76814.8594,0.0,-0.98221,1e-05,2.15627]
[1744142648696,82.87,76804.8818,0.0,-0.98232,1e-05,2.14499]
[1744142649703,82.87,76797.7958,0.0,-0.98239,1e-05,2.13702]
[1744142651717,82.87,76800.4256,0.0,-0.98236,1e-05,2.1401]
[1744142653102,82.87,76810.2794,0.0,-0.98226,1e-05,2.15133]
[1744142655094,82.87,76810.2794,0.0,-0.98226,1e-05,2.15136]
[1744142655807,82.87,76810.6654,0.0,-0.98225,1e-05,2.15183]
[1744142655837,82.87,76810.6654,0.0,-0.98225,1e-05,2.15189]
[1744142656752,82.87,76798.8754,0.0,-0.98238,1e-05,2.13858]
[1744142657759,82.87,76790.8914,0.0,-0.98246,1e-05,2.12963]
[1744142659773,82.87,76787.1893,0.0,-0.9825,1e-05,2.12562]
[1744142661110,82.87,76781.2012,0.0,-0.98256,1e-05,2.11897]
[1744142663112,82.87,76759.6817,0.0,-0.98278,1e-05,2.0951]
[1744142664113,82.88,76738.2216,0.0,-0.98301,1e-05,2.07144]
[1744142665114,82.88,76729.5494,0.0,-0.98309,1e-05,2.06206]
[1744142668120,82.88,76719.4513,0.0,-0.98319,1e-05,2.05153]
[1744142669121,82.88,76712.2232,0.0,-0.98326,1e-05,2.04383]
[1744142673126,82.89,76705.9187,0.0,-0.98334,1e-05,2.03516]
[1744142674127,82.89,76700.1665,0.0,-0.9834,1e-05,2.02914]
[1744142676130,82.9,76696.896,0.0,-0.98343,1e-05,2.02607]
[1744142677894,82.9,76696.896,0.0,-0.98342,1e-05,2.0263]
[1744142677996,82.9,76696.896,0.0,-0.98342,1e-05,2.0263]
[1744142678097,82.9,76696.896,0.0,-0.98342,1e-05,2.02654]
[1744142679914,82.91,76699.2656,0.0,-0.98339,1e-05,2.02959]
[1744142684949,82.92,76696.6886,0.0,-0.98341,1e-05,2.02797]
[1744142685956,82.92,76701.6345,0.0,-0.98335,1e-05,2.03359]
[1744142686963,82.92,76699.1562,0.0,-0.98338,1e-05,2.03112]
[1744142687970,82.92,76703.0379,0.0,-0.98334,1e-05,2.03557]
[1744142688977,82.92,76705.9378,0.0,-0.98331,1e-05,2.03873]
[1744142691145,82.93,76672.0279,0.0,-0.98364,1e-05,2.00272]
[1744142693005,82.93,76669.1618,0.0,-0.98367,1e-05,2.0002]
[1744142695019,82.94,76673.7755,0.0,-0.98361,1e-05,2.00572]
[1744142696817,82.94,76673.2634,0.0,-0.98362,1e-05,2.00544]
[1744142697038,82.94,76673.2634,0.0,-0.98362,1e-05,2.00544]
[1744142697139,82.94,76673.2634,0.0,-0.98361,1e-05,2.0057]
[1744142698040,82.95,76678.705,0.0,-0.98356,1e-05,2.01183]
[1744142699047,82.95,76681.1949,0.0,-0.98353,1e-05,2.01479]
[1744142700054,82.95,76678.5388,0.0,-0.98355,1e-05,2.01218]
[1744142702068,82.96,76673.4226,0.0,-0.9836,1e-05,2.00722]
[1744142703075,82.96,76667.3007,0.0,-0.98366,1e-05,2.00092]
[1744142704082,82.96,76658.3847,0.0,-0.98374,1e-05,1.99166]
[1744142705089,82.96,76651.3968,0.0,-0.98381,1e-05,1.9845]
[1744142706096,82.97,76644.3667,0.0,-0.98388,1e-05,1.97732]
[1744142707103,82.97,76643.5705,0.0,-0.98388,1e-05,1.97678]
[1744142708111,82.97,76651.2183,0.0,-0.9838,1e-05,1.98524]
[1744142709117,82.97,76656.0182,0.0,-0.98375,1e-05,1.99067]
[1744142710538,82.98,76656.6221,0.0,-0.98374,1e-05,1.99162]
[1744142710629,82.98,76656.6221,0.0,-0.98374,1e-05,1.99162]
[1744142711131,82.98,76656.6221,0.0,-0.98374,1e-05,1.99194]
[1744142712138,82.98,76643.1601,0.0,-0.98387,1e-05,1.97788]
[1744142713145,82.99,76641.2961,0.0,-0.98389,1e-05,1.97623]
[1744142714152,82.99,76630.6621,0.0,-0.98399,1e-05,1.96527]
[1744142715160,82.99,76627.374,0.0,-0.98402,1e-05,1.96214]
[1744142716166,83.0,76622.9459,0.0,-0.98406,1e-05,1.95781]
[1744142717173,83.0,76618.5159,0.0,-0.9841,1e-05,1.95349]
[1744142719191,83.0,76622.4873,0.0,-0.98406,1e-05,1.95803]
[1744142720200,83.01,76622.4873,0.0,-0.98405,1e-05,1.95874]
[1744142722206,83.01,76637.1443,0.0,-0.9839,1e-05,1.97497]
[1744142723207,83.02,76658.8961,0.0,-0.98368,1e-05,1.99851]
[1744142725209,83.02,76649.5796,0.0,-0.98377,1e-05,1.9891]
[1744142726210,83.03,76645.9456,0.0,-0.9838,1e-05,1.98552]
[1744142726893,83.03,76645.9456,0.0,-0.9838,1e-05,1.98552]
[1744142727000,83.03,76645.9456,0.0,-0.9838,1e-05,1.98552]
[1744142727101,83.03,76645.9456,0.0,-0.9838,1e-05,1.98583]
[1744142730214,83.04,76648.3029,0.0,-0.98376,1e-05,1.98925]
[1744142731045,83.04,76648.3029,0.0,-0.98376,1e-05,1.98925]
[1744142731137,83.04,76648.3029,0.0,-0.98376,1e-05,1.98925]
[1744142731183,83.04,76648.3029,0.0,-0.98378,1e-05,1.98692]
[1744142732216,83.04,76655.4385,0.0,-0.98371,1e-05,1.99484]
[1744142734218,83.05,76660.2574,0.0,-0.98366,1e-05,2.00058]
[1744142735219,83.05,76666.307,0.0,-0.98359,1e-05,2.00736]
[1744142736220,83.05,76672.7525,0.0,-0.98352,1e-05,2.01457]
[1744142736363,83.05,76672.7525,0.0,-0.98352,1e-05,2.01457]
[1744142736628,83.05,76672.7525,0.0,-0.98352,1e-05,2.01457]
[1744142737221,83.05,76674.3481,0.0,-0.98351,1e-05,2.01654]
[1744142738222,83.05,76678.8958,0.0,-0.98346,1e-05,2.02171]
[1744142740224,83.06,76683.6813,0.0,-0.98341,1e-05,2.02738]
[1744142742226,83.06,76687.8289,0.0,-0.98336,1e-05,2.03234]
[1744142743227,83.07,76694.2005,0.0,-0.98329,1e-05,2.03949]
[1744142744228,83.07,76698.0522,0.0,-0.98325,1e-05,2.0439]
[1744142745229,83.07,76702.6339,0.0,-0.9832,1e-05,2.04911]
[1744142746230,83.07,76697.3781,0.0,-0.98325,1e-05,2.04357]
[1744142747231,83.07,76693.2902,0.0,-0.98329,1e-05,2.03933]
[1744142748232,83.07,76696.0438,0.0,-0.98326,1e-05,2.04254]
[1744142750234,83.08,76684.2822,0.0,-0.98338,1e-05,2.03017]
[1744142751235,83.08,76669.8223,0.0,-0.98352,1e-05,2.01477]
[1744142752236,83.08,76672.6282,0.0,-0.98349,1e-05,2.01805]
[1744142753237,83.08,76681.3498,0.0,-0.9834,1e-05,2.02773]
[1744142754238,83.09,76689.1274,0.0,-0.98332,1e-05,2.0364]
[1744142756916,83.09,76690.3933,0.0,-0.9833,1e-05,2.03821]
[1744142758242,83.09,76696.9567,0.0,-0.98323,1e-05,2.04579]
[1744142759243,83.1,76700.3964,0.0,-0.9832,1e-05,2.04975]
[1744142760244,83.1,76704.9641,0.0,-0.98315,1e-05,2.05494]
[1744142762246,83.1,76699.8001,0.0,-0.9832,1e-05,2.04967]
[1744142763247,83.1,76702.8219,0.0,-0.98316,1e-05,2.05317]
[1744142764248,83.1,76707.0277,0.0,-0.98312,1e-05,2.05796]
[1744142767264,83.11,76725.9988,0.0,-0.98292,1e-05,2.07917]
[1744142768265,83.11,76738.5423,0.0,-0.98279,1e-05,2.09321]
[1744142769557,83.11,76735.3001,0.0,-0.98282,1e-05,2.08985]
[1744142770564,83.11,76743.6179,0.0,-0.98273,1e-05,2.09921]
[1744142772578,83.11,76751.1335,0.0,-0.98265,1e-05,2.1077]
[1744142774278,83.11,76728.3027,0.0,-0.98289,1e-05,2.08254]
[1744142775279,83.12,76722.8128,0.0,-0.98294,1e-05,2.07662]
[1744142776280,83.12,76717.1691,0.0,-0.983,1e-05,2.07056]
[1744142776906,83.12,76717.1691,0.0,-0.983,1e-05,2.07056]
[1744142777752,83.12,76717.1691,0.0,-0.983,1e-05,2.07072]
[1744142778282,83.12,76718.8029,0.0,-0.98298,1e-05,2.07268]
[1744142779283,83.12,76722.1588,0.0,-0.98294,1e-05,2.07654]
[1744142780284,83.12,76727.6105,0.0,-0.98289,1e-05,2.08271]
[1744142781285,83.12,76732.0822,0.0,-0.98284,1e-05,2.0878]
[1744142784288,83.13,76735.364,0.0,-0.9828,1e-05,2.09183]
[1744142785289,83.13,76740.5818,0.0,-0.98274,1e-05,2.09775]
[1744142786290,83.13,76747.3173,0.0,-0.98267,1e-05,2.10536]
[1744142787291,83.13,76754.565,0.0,-0.9826,1e-05,2.11355]
[1744142788292,83.13,76758.4586,0.0,-0.98255,1e-05,2.118]
[1744142789293,83.13,76760.6543,0.0,-0.98253,1e-05,2.12054]
[1744142791295,83.13,76761.108,0.0,-0.98255,1e-05,2.11847]
[1744142792296,83.13,76757.546,0.0,-0.98258,1e-05,2.11456]
[1744142793297,83.13,76761.0577,0.0,-0.98254,1e-05,2.11858]
[1744142794298,83.13,76763.3735,0.0,-0.98252,1e-05,2.12126]
[1744142796300,83.14,76766.8513,0.0,-0.98248,1e-05,2.12531]
[1744142797301,83.14,76770.4992,0.0,-0.98244,1e-05,2.12948]
[1744142799303,83.14,76772.7849,0.0,-0.98242,1e-05,2.13217]
[1744142800304,83.14,76769.1209,0.0,-0.98245,1e-05,2.12811]
[1744142801305,83.14,76763.205,0.0,-0.98252,1e-05,2.12153]
[1744142803307,83.14,76767.1663,0.0,-0.98247,1e-05,2.12613]
[1744142804308,83.14,76776.926,0.0,-0.98237,1e-05,2.13718]
[1744142805309,83.14,76785.3058,0.0,-0.98228,1e-05,2.14669]
[1744142806310,83.14,76788.7057,0.0,-0.98224,1e-05,2.15058]
[1744142807152,83.14,76788.7057,0.0,-0.98224,1e-05,2.15058]
[1744142807254,83.14,76788.7057,0.0,-0.98224,1e-05,2.1506]
[1744142808312,83.14,76786.3198,0.0,-0.98227,1e-05,2.14793]
[1744142811315,83.14,76791.961,0.0,-0.98221,1e-05,2.15442]
[1744142812316,83.14,76798.4268,0.0,-0.98214,1e-05,2.16179]
[1744142815319,83.14,76803.1902,0.0,-0.98209,1e-05,2.16723]
[1744142817321,83.14,76796.9201,0.0,-0.98215,1e-05,2.1601]
[1744142818322,83.14,76800.6878,0.0,-0.98211,1e-05,2.16439]
[1744142819273,83.14,76800.6878,0.0,-0.98211,1e-05,2.16439]
[1744142819323,83.14,76801.7877,0.0,-0.9821,1e-05,2.16565]
[1744142821924,83.14,76796.6478,0.0,-0.98216,1e-05,2.15984]
[1744142822931,83.14,76791.3943,0.0,-0.98221,1e-05,2.1539]
[1744142824328,83.14,76776.4147,0.0,-0.98237,1e-05,2.13699]
[1744142824945,83.14,76776.4147,0.0,-0.98237,1e-05,2.13705]
[1744142825952,83.14,76768.7209,0.0,-0.98245,1e-05,2.12845]
[1744142827966,83.15,76758.2375,0.0,-0.98256,1e-05,2.11685]
[1744142833003,83.15,76757.49,0.0,-0.98256,1e-05,2.11642]
[1744142838038,83.15,76757.4444,0.0,-0.98256,1e-05,2.11678]
[1744142841059,83.15,76762.4682,0.0,-0.98251,1e-05,2.12264]
[1744142842066,83.15,76769.4201,0.0,-0.98243,1e-05,2.13046]
[1744142843076,83.16,76769.4201,0.0,-0.98243,1e-05,2.13056]
[1744142844080,83.16,76780.3112,0.0,-0.98231,1e-05,2.14288]
[1744142845349,83.16,76792.8844,0.0,-0.98218,1e-05,2.15716]
[1744142849116,83.16,76788.7956,0.0,-0.98222,1e-05,2.15261]
[1744142851131,83.16,76784.3139,0.0,-0.98229,1e-05,2.1449]
[1744142852137,83.16,76759.8603,0.0,-0.98255,1e-05,2.11745]
[1744142853144,83.16,76751.5363,0.0,-0.98264,1e-05,2.10823]
[1744142857174,83.16,76758.5659,0.0,-0.98256,1e-05,2.11635]
[1744142858181,83.16,76758.5659,0.0,-0.98256,1e-05,2.11645]
[1744142859367,83.16,76794.4687,0.0,-0.98218,1e-05,2.157]
[1744142863219,83.16,76799.626,0.0,-0.98212,1e-05,2.16289]
[1744142864226,83.16,76804.7902,0.0,-0.98207,1e-05,2.1688]
[1744142865233,83.16,76792.2587,0.0,-0.9822,1e-05,2.15457]
[1744142866241,83.16,76779.1067,0.0,-0.98234,1e-05,2.13972]
[1744142867248,83.16,76776.8589,0.0,-0.98236,1e-05,2.13725]
[1744142868255,83.17,76767.7631,0.0,-0.98246,1e-05,2.12708]
[1744142868755,83.17,76767.7631,0.0,-0.98246,1e-05,2.12708]
[1744142870269,83.17,76760.8012,0.0,-0.98253,1e-05,2.11942]
[1744142871277,83.17,76759.3993,0.0,-0.98255,1e-05,2.11794]
[1744142872284,83.17,76752.0356,0.0,-0.98262,1e-05,2.1098]
[1744142873291,83.17,76746.742,0.0,-0.98268,1e-05,2.10402]
[1744142874298,83.17,76730.5902,0.0,-0.98284,1e-05,2.08621]
[1744142878196,83.17,76725.084,0.0,-0.9829,1e-05,2.08054]
[1744142878247,83.17,76725.084,0.0,-0.9829,1e-05,2.08054]
[1744142878326,83.18,76725.084,0.0,-0.9829,1e-05,2.08068]
[1744142883361,83.18,76726.432,0.0,-0.98288,1e-05,2.08274]
[1744142884368,83.18,76726.0279,0.0,-0.98288,1e-05,2.08245]
[1744142885403,83.19,76705.534,0.0,-0.98309,1e-05,2.06021]
[1744142886382,83.19,76705.534,0.0,-0.98309,1e-05,2.06038]
[1744142887389,83.19,76712.8938,0.0,-0.98301,1e-05,2.06862]
[1744142888396,83.19,76715.4637,0.0,-0.98298,1e-05,2.07161]
[1744142893413,83.2,76682.3758,0.0,-0.98331,1e-05,2.03623]
[1744142894414,83.2,76675.0116,0.0,-0.98338,1e-05,2.02846]
[1744142895415,83.2,76672.4094,0.0,-0.98341,1e-05,2.02587]
[1744142897417,83.2,76695.5105,0.0,-0.98317,1e-05,2.05143]
[1744142898418,83.21,76707.9879,0.0,-0.98304,1e-05,2.06528]
[1744142899419,83.21,76712.2015,0.0,-0.98299,1e-05,2.07008]
[1744142899830,83.21,76712.2015,0.0,-0.98299,1e-05,2.07008]
[1744142900421,83.21,76720.3529,0.0,-0.98291,1e-05,2.07921]
[1744142901361,83.21,76720.3529,0.0,-0.98291,1e-05,2.07921]
[1744142901421,83.21,76728.8506,0.0,-0.98282,1e-05,2.08875]
[1744142903423,83.21,76723.3501,0.0,-0.98287,1e-05,2.08292]
[1744142903983,83.21,76723.3501,0.0,-0.98287,1e-05,2.08292]
[1744142903987,83.21,76723.3501,0.0,-0.98287,1e-05,2.08292]
[1744142904424,83.21,76713.5864,0.0,-0.98297,1e-05,2.07229]
[1744142905425,83.21,76703.5663,0.0,-0.98307,1e-05,2.06144]
[1744142909429,83.22,76698.1538,0.0,-0.98312,1e-05,2.05621]
[1744142910430,83.22,76703.8273,0.0,-0.98306,1e-05,2.0626]
[1744142911431,83.22,76706.667,0.0,-0.98305,1e-05,2.0632]
[1744142913433,83.23,76713.8364,0.0,-0.98298,1e-05,2.07141]
[1744142914434,83.23,76718.8219,0.0,-0.98292,1e-05,2.07705]
[1744142915435,83.23,76726.9374,0.0,-0.98284,1e-05,2.08616]
[1744142916436,83.23,76737.6508,0.0,-0.98273,1e-05,2.09817]
[1744142917437,83.23,76742.9805,0.0,-0.98267,1e-05,2.1042]
[1744142919439,83.23,76740.5786,0.0,-0.98269,1e-05,2.10173]
[1744142920440,83.23,76745.4285,0.0,-0.98264,1e-05,2.10724]
[1744142921441,83.23,76741.8148,0.0,-0.98268,1e-05,2.10331]
[1744142923443,83.24,76737.7289,0.0,-0.98272,1e-05,2.09897]
[1744142925445,83.24,76741.7424,0.0,-0.98267,1e-05,2.10366]
[1744142927447,83.24,76755.7691,0.0,-0.98252,1e-05,2.11951]
[1744142928448,83.24,76758.8867,0.0,-0.98249,1e-05,2.12307]
[1744142929449,83.24,76763.0324,0.0,-0.98245,1e-05,2.12779]
[1744142933453,83.24,76759.676,0.0,-0.98248,1e-05,2.12427]
[1744142936456,83.24,76769.973,0.0,-0.98237,1e-05,2.13604]
[1744142937457,83.24,76772.9808,0.0,-0.98234,1e-05,2.13948]
[1744142941179,83.25,76774.0107,0.0,-0.98232,1e-05,2.14076]
[1744142941461,83.25,76777.8541,0.0,-0.98228,1e-05,2.14514]
[1744142942462,83.25,76788.8197,0.0,-0.98217,1e-05,2.15759]
[1744142943463,83.25,76795.5694,0.0,-0.98209,1e-05,2.16527]
[1744142945465,83.25,76791.7016,0.0,-0.98213,1e-05,2.16087]
[1744142946466,83.25,76785.9039,0.0,-0.9822,1e-05,2.1543]
[1744142947867,83.25,76785.252,0.0,-0.9822,1e-05,2.15358]
[1744142949469,83.25,76788.9916,0.0,-0.98216,1e-05,2.15786]
[1744142951471,83.25,76804.1047,0.0,-0.982,1e-05,2.17507]
[1744142953473,83.25,76807.2125,0.0,-0.98197,1e-05,2.17858]
[1744142956476,83.25,76811.0405,0.0,-0.98193,1e-05,2.18289]
[1744142958478,83.25,76817.252,0.0,-0.98186,1e-05,2.19002]
[1744142959479,83.25,76820.4897,0.0,-0.98182,1e-05,2.19376]
[1744142960480,83.25,76825.3398,0.0,-0.98177,1e-05,2.19929]
[1744142961481,83.24,76822.3781,0.0,-0.9818,1e-05,2.19583]
[1744142964484,83.24,76824.7242,0.0,-0.98178,1e-05,2.19851]
[1744142967960,83.24,76826.6341,0.0,-0.98176,1e-05,2.20044]
[1744142968967,83.24,76860.3984,0.0,-0.98139,1e-05,2.23952]
[1744142969974,83.24,76868.0781,0.0,-0.9813,1e-05,2.24837]
[1744142971988,83.24,76868.0615,0.0,-0.98133,1e-05,2.24521]
[1744142972995,83.24,76875.8314,0.0,-0.98124,1e-05,2.25416]
[1744142974002,83.23,76885.1011,0.0,-0.98114,1e-05,2.2649]
[1744142976497,83.23,76898.0001,0.0,-0.981,1e-05,2.27979]
[1744142977025,83.23,76898.0001,0.0,-0.981,1e-05,2.27957]
[1744142978032,83.23,76909.4057,0.0,-0.98087,1e-05,2.29289]
[1744142979039,83.23,76915.3938,0.0,-0.98081,1e-05,2.2998]
[1744142980643,83.22,76914.7436,0.0,-0.98082,1e-05,2.29881]
[1744142981053,83.22,76914.7436,0.0,-0.98082,1e-05,2.29859]
[1744142982060,83.22,76910.5605,0.0,-0.98087,1e-05,2.29339]
[1744142983969,83.22,76910.3103,0.0,-0.98088,1e-05,2.29288]
[1744142985081,83.22,76907.0752,0.0,-0.98092,1e-05,2.28861]
[1744142988103,83.21,76909.5594,0.0,-0.98089,1e-05,2.29094]
[1744142990117,83.21,76905.988,0.0,-0.98094,1e-05,2.28628]
[1744142993139,83.2,76897.8213,0.0,-0.98104,1e-05,2.27604]
[1744142994146,83.2,76890.7812,0.0,-0.98112,1e-05,2.26755]
[1744142998174,83.2,76888.9821,0.0,-0.98114,1e-05,2.26477]
[1744142999181,83.19,76879.8387,0.0,-0.98125,1e-05,2.25387]
[1744143000188,83.19,76869.9811,0.0,-0.98136,1e-05,2.24219]
[1744143001195,83.19,76863.7996,0.0,-0.98143,1e-05,2.23485]
[1744143004528,83.19,76848.1393,0.0,-0.98161,1e-05,2.21631]
[1744143006530,83.19,76833.7292,0.0,-0.98176,1e-05,2.19957]
[1744143007237,83.19,76833.7292,0.0,-0.98177,1e-05,2.19955]
[1744143008532,83.19,76804.8662,0.0,-0.98208,1e-05,2.16641]
[1744143010260,83.19,76804.8662,0.0,-0.98208,1e-05,2.16643]
[1744143011267,83.19,76793.1827,0.0,-0.9822,1e-05,2.15316]
[1744143012536,83.19,76775.893,0.0,-0.98239,1e-05,2.1337]
[1744143013537,83.19,76785.1825,0.0,-0.98229,1e-05,2.14423]
[1744143014538,83.19,76790.7461,0.0,-0.98223,1e-05,2.15056]
[1744143017541,83.19,76797.339,0.0,-0.98216,1e-05,2.15811]
[1744143019544,83.19,76804.7317,0.0,-0.98208,1e-05,2.16654]
[1744143021545,83.19,76822.7509,0.0,-0.98188,1e-05,2.18711]
[1744143021867,83.19,76822.7509,0.0,-0.98188,1e-05,2.18711]
[1744143022546,83.19,76820.7987,0.0,-0.9819,1e-05,2.18484]
[1744143023601,83.19,76820.9325,0.0,-0.9819,1e-05,2.18496]
[1744143024548,83.19,76818.2441,0.0,-0.98193,1e-05,2.18185]
[1744143029553,83.19,76819.3247,0.0,-0.98192,1e-05,2.18295]
[1744143030554,83.19,76822.8345,0.0,-0.98188,1e-05,2.18695]
[1744143031555,83.19,76823.7263,0.0,-0.9819,1e-05,2.18514]
[1744143036560,83.19,76827.1134,0.0,-0.98186,1e-05,2.18887]
[1744143037561,83.19,76820.1334,0.0,-0.98194,1e-05,2.18083]
[1744143039563,83.19,76811.7733,0.0,-0.98203,1e-05,2.17124]
[1744143042490,83.19,76814.1868,0.0,-0.982,1e-05,2.17396]
[1744143045512,83.19,76811.1205,0.0,-0.98204,1e-05,2.17043]
[1744143047526,83.19,76807.4005,0.0,-0.98208,1e-05,2.16619]
[1744143048533,83.19,76801.2545,0.0,-0.98214,1e-05,2.1592]
[1744143050547,83.19,76806.6557,0.0,-0.98208,1e-05,2.16535]
[1744143051554,83.19,76808.4817,0.0,-0.98207,1e-05,2.16744]
[1744143052561,83.19,76801.4177,0.0,-0.98214,1e-05,2.15941]
[1744143053568,83.19,76797.2736,0.0,-0.98219,1e-05,2.15472]
[1744143054575,83.19,76795.0535,0.0,-0.98221,1e-05,2.15223]
[1744143055580,83.19,76792.1872,0.0,-0.98224,1e-05,2.149]
[1744143057583,83.19,76796.8126,0.0,-0.98219,1e-05,2.1543]
[1744143063589,83.19,76806.4813,0.0,-0.98208,1e-05,2.1654]
[1744143066593,83.19,76788.5523,0.0,-0.98228,1e-05,2.14506]
[1744143067593,83.19,76778.5144,0.0,-0.98238,1e-05,2.13377]
[1744143068594,83.19,76774.3703,0.0,-0.98243,1e-05,2.12916]
[1744143071597,83.19,76771.9282,0.0,-0.98245,1e-05,2.1266]
[1744143075103,83.19,76772.5099,0.0,-0.98244,1e-05,2.12745]
[1744143075184,83.19,76772.5099,0.0,-0.98244,1e-05,2.12745]
[1744143075601,83.19,76770.9759,0.0,-0.98246,1e-05,2.1258]
[1744143076602,83.19,76773.7419,0.0,-0.98243,1e-05,2.12897]
[1744143081607,83.2,76774.4316,0.0,-0.98242,1e-05,2.13006]
[1744143082608,83.2,76776.6916,0.0,-0.98239,1e-05,2.13266]
[1744143083609,83.2,76779.7595,0.0,-0.98236,1e-05,2.13617]
[1744143086612,83.2,76774.3099,0.0,-0.98242,1e-05,2.13019]
[1744143087613,83.2,76771.5823,0.0,-0.98245,1e-05,2.12719]
[1744143091617,83.2,76777.2706,0.0,-0.9824,1e-05,2.13109]
[1744143094621,83.2,76788.6593,0.0,-0.98228,1e-05,2.1441]
[1744143095622,83.2,76791.1075,0.0,-0.98225,1e-05,2.1469]
[1744143097624,83.2,76782.4004,0.0,-0.98235,1e-05,2.13713]
[1744143098625,83.2,76778.985,0.0,-0.98238,1e-05,2.13333]
[1744143099626,83.21,76773.8374,0.0,-0.98244,1e-05,2.1276]
[1744143101628,83.21,76770.9996,0.0,-0.98247,1e-05,2.12454]
[1744143103634,83.21,76768.0219,0.0,-0.9825,1e-05,2.12134]
[1744143104635,83.21,76760.8566,0.0,-0.98257,1e-05,2.11339]
[1744143105636,83.21,76757.9768,0.0,-0.9826,1e-05,2.11026]
[1744143108640,83.21,76753.9611,0.0,-0.98264,1e-05,2.10605]
[1744143110642,83.21,76757.4168,0.0,-0.9826,1e-05,2.1101]
[1744143113645,83.22,76751.3649,0.0,-0.98266,1e-05,2.10363]
[1744143114646,83.22,76741.2672,0.0,-0.98277,1e-05,2.09251]
[1744143117649,83.22,76734.8692,0.0,-0.98283,1e-05,2.08579]
[1744143119651,83.22,76732.6433,0.0,-0.98285,1e-05,2.08359]
[1744143124070,83.23,76732.7393,0.0,-0.98284,1e-05,2.08427]
[1744143125659,83.23,76707.0485,0.0,-0.98311,1e-05,2.05634]
[1744143126660,83.23,76714.9399,0.0,-0.98302,1e-05,2.06517]
[1744143127661,83.23,76720.1735,0.0,-0.98297,1e-05,2.07109]
[1744143129642,83.23,76719.4954,0.0,-0.98297,1e-05,2.0705]
[1744143129663,83.24,76720.4875,0.0,-0.98296,1e-05,2.07174]
[1744143130343,83.24,76720.4875,0.0,-0.98296,1e-05,2.07174]
[1744143132666,83.24,76716.6831,0.0,-0.983,1e-05,2.06802]
[1744143133667,83.24,76713.689,0.0,-0.98303,1e-05,2.06489]
[1744143135669,83.24,76710.6125,0.0,-0.98305,1e-05,2.06185]
[1744143139673,83.25,76706.5716,0.0,-0.98309,1e-05,2.05811]
[1744143140674,83.25,76710.1931,0.0,-0.98305,1e-05,2.06225]
[1744143141675,83.25,76712.8507,0.0,-0.98302,1e-05,2.06534]
[1744143146680,83.26,76713.0879,0.0,-0.98301,1e-05,2.0664]
[1744143151685,83.27,76712.2371,0.0,-0.98303,1e-05,2.06358]
[1744143153687,83.27,76724.0626,0.0,-0.98291,1e-05,2.07692]
[1744143154688,83.27,76732.8537,0.0,-0.98282,1e-05,2.08678]
[1744143156690,83.27,76743.3628,0.0,-0.9827,1e-05,2.09868]
[1744143158692,83.28,76738.4446,0.0,-0.98275,1e-05,2.09344]
[1744143159693,83.28,76734.6526,0.0,-0.98279,1e-05,2.08935]
[1744143162696,83.28,76740.5756,0.0,-0.98273,1e-05,2.09628]
[1744143163697,83.28,76744.4149,0.0,-0.98268,1e-05,2.10066]
[1744143164698,83.28,76748.8884,0.0,-0.98264,1e-05,2.10575]
[1744143168702,83.29,76740.1081,0.0,-0.98272,1e-05,2.09651]
[1744143169080,83.29,76740.1081,0.0,-0.98272,1e-05,2.09651]
[1744143169215,83.29,76740.1081,0.0,-0.98272,1e-05,2.09651]
[1744143169703,83.29,76733.8106,0.0,-0.98279,1e-05,2.08963]
[1744143173707,83.29,76730.4271,0.0,-0.98282,1e-05,2.08639]
[1744143174708,83.29,76725.8973,0.0,-0.98286,1e-05,2.08151]
[1744143176712,83.3,76729.1789,0.0,-0.98283,1e-05,2.08541]
[1744143177714,83.3,76733.3988,0.0,-0.98278,1e-05,2.09021]
[1744143179716,83.3,76731.1229,0.0,-0.9828,1e-05,2.08793]
[1744143181718,83.3,76735.3447,0.0,-0.98276,1e-05,2.09285]
[1744143184721,83.3,76732.1105,0.0,-0.98279,1e-05,2.08962]
[1744143186723,83.31,76736.2422,0.0,-0.98274,1e-05,2.09443]
[1744143188725,83.31,76732.5485,0.0,-0.98278,1e-05,2.09057]
[1744143189726,83.31,76728.6625,0.0,-0.98282,1e-05,2.08639]
[1744143190727,83.31,76726.1383,0.0,-0.98284,1e-05,2.08372]
[1744143193730,83.31,76729.3557,0.0,-0.98281,1e-05,2.08767]
[1744143195732,83.32,76732.5248,0.0,-0.98277,1e-05,2.09143]
[1744143196733,83.32,76735.8625,0.0,-0.98273,1e-05,2.09525]
[1744143200737,83.32,76738.2995,0.0,-0.9827,1e-05,2.09839]
[1744143202622,83.32,76741.8474,0.0,-0.98267,1e-05,2.10254]
[1744143206650,83.32,76749.1824,0.0,-0.98259,1e-05,2.11109]
[1744143207657,83.32,76752.4179,0.0,-0.98255,1e-05,2.1147]
[1744143209671,83.33,76758.9628,0.0,-0.98248,1e-05,2.12224]
[1744143210678,83.33,76764.4878,0.0,-0.98242,1e-05,2.12856]
[1744143211685,83.33,76768.1131,0.0,-0.9824,1e-05,2.13]
[1744143212692,83.33,76771.6969,0.0,-0.98236,1e-05,2.13409]
[1744143213699,83.33,76768.5771,0.0,-0.9824,1e-05,2.13065]
[1744143214706,83.33,76756.8295,0.0,-0.98252,1e-05,2.11755]
[1744143215714,83.33,76748.2996,0.0,-0.98261,1e-05,2.10811]
[1744143216721,83.33,76743.5795,0.0,-0.98266,1e-05,2.10295]
[1744143218735,83.33,76744.8307,0.0,-0.98264,1e-05,2.10452]
[1744143219743,83.33,76751.3264,0.0,-0.98257,1e-05,2.11186]
[1744143224770,83.34,76770.2478,0.0,-0.98237,1e-05,2.13345]
[1744143225771,83.34,76784.0172,0.0,-0.98222,1e-05,2.14903]
[1744143226772,83.34,76788.1171,0.0,-0.98218,1e-05,2.15369]
[1744143228774,83.34,76790.7675,0.0,-0.98215,1e-05,2.15672]
[1744143229775,83.34,76794.2312,0.0,-0.98211,1e-05,2.16066]
[1744143231777,83.34,76788.9871,0.0,-0.98217,1e-05,2.15479]
[1744143235023,83.34,76788.1129,0.0,-0.98218,1e-05,2.15384]
[1744143235182,83.34,76788.1129,0.0,-0.98218,1e-05,2.15384]
[1744143235781,83.34,76791.9825,0.0,-0.98214,1e-05,2.15825]
[1744143238784,83.34,76787.3867,0.0,-0.98218,1e-05,2.15306]
[1744143239785,83.34,76784.721,0.0,-0.98221,1e-05,2.15006]
[1744143240786,83.34,76779.1393,0.0,-0.98227,1e-05,2.14377]
[1744143242788,83.34,76776.6301,0.0,-0.9823,1e-05,2.141]
[1744143243789,83.34,76772.9187,0.0,-0.98234,1e-05,2.13686]
[1744143244790,83.34,76766.8608,0.0,-0.9824,1e-05,2.13009]
[1744143245791,83.34,76771.1188,0.0,-0.98236,1e-05,2.13493]
[1744143246792,83.34,76777.6765,0.0,-0.98229,1e-05,2.14236]
[1744143247793,83.34,76782.3825,0.0,-0.98223,1e-05,2.14771]
[1744143248794,83.34,76788.314,0.0,-0.98217,1e-05,2.15445]
[1744143249795,83.34,76791.8478,0.0,-0.98213,1e-05,2.15847]
[1744143250796,83.34,76799.0277,0.0,-0.98206,1e-05,2.16663]
[1744143253799,83.34,76804.8987,0.0,-0.98199,1e-05,2.17329]
[1744143254800,83.34,76808.6619,0.0,-0.98195,1e-05,2.17757]
[1744143259805,83.34,76810.0191,0.0,-0.98194,1e-05,2.17899]
[1744143262808,83.34,76815.4783,0.0,-0.98188,1e-05,2.18514]
[1744143267814,83.34,76806.4733,0.0,-0.98198,1e-05,2.17466]
[1744143270817,83.34,76817.7057,0.0,-0.98186,1e-05,2.18745]
[1744143271818,83.34,76826.9309,0.0,-0.98178,1e-05,2.19519]
[1744143272819,83.34,76829.1342,0.0,-0.98176,1e-05,2.19767]
[1744143275823,83.34,76824.5245,0.0,-0.98181,1e-05,2.19219]
[1744143280827,83.33,76827.1282,0.0,-0.98178,1e-05,2.19494]
[1744143283830,83.33,76831.0154,0.0,-0.98174,1e-05,2.19925]
[1744143286833,83.33,76827.2612,0.0,-0.98179,1e-05,2.19474]
[1744143286850,83.33,76827.2612,0.0,-0.98179,1e-05,2.19474]
[1744143289836,83.33,76821.4915,0.0,-0.98185,1e-05,2.18796]
[1744143290837,83.33,76819.1875,0.0,-0.98188,1e-05,2.18528]
[1744143295842,83.33,76821.2676,0.0,-0.98185,1e-05,2.18747]
[1744143301848,83.32,76820.6392,0.0,-0.98186,1e-05,2.18649]
[1744143305864,83.32,76837.6245,0.0,-0.98168,1e-05,2.20589]
[1744143306865,83.32,76866.7695,0.0,-0.98136,1e-05,2.23964]
[1744143307866,83.32,76869.5052,0.0,-0.98133,1e-05,2.24271]
[1744143309868,83.32,76860.7202,0.0,-0.98143,1e-05,2.2322]
[1744143311870,83.32,76853.9005,0.0,-0.98151,1e-05,2.22403]
[1744143312871,83.32,76856.9345,0.0,-0.98147,1e-05,2.22746]
[1744143317876,83.31,76863.222,0.0,-0.98141,1e-05,2.23424]
[1744143320879,83.31,76856.6679,0.0,-0.98148,1e-05,2.22646]
[1744143321880,83.31,76848.7825,0.0,-0.98157,1e-05,2.2172]
[1744143322881,83.31,76843.2948,0.0,-0.98163,1e-05,2.21076]
[1744143324883,83.31,76849.3208,0.0,-0.98157,1e-05,2.21757]
[1744143327886,83.31,76852.3305,0.0,-0.98154,1e-05,2.22078]
[1744143330889,83.3,76866.5349,0.0,-0.98138,1e-05,2.23715]
[1744143331890,83.3,76874.4428,0.0,-0.98132,1e-05,2.24349]
[1744143335190,83.3,76875.2834,0.0,-0.98131,1e-05,2.24427]
[1744143336895,83.3,76868.0628,0.0,-0.98139,1e-05,2.23557]
[1744143337160,83.3,76868.0628,0.0,-0.98139,1e-05,2.23557]
[1744143337583,83.3,76868.0628,0.0,-0.98139,1e-05,2.23545]
[1744143338897,83.3,76873.151,0.0,-0.98134,1e-05,2.24134]
[1744143339600,83.3,76873.151,0.0,-0.98134,1e-05,2.24126]
[1744143340609,83.3,76883.1029,0.0,-0.98123,1e-05,2.25293]
[1744143341615,83.3,76883.1029,0.0,-0.98123,1e-05,2.25273]
[1744143342622,83.29,76894.509,0.0,-0.9811,1e-05,2.26605]
[1744143343629,83.29,76897.1319,0.0,-0.98107,1e-05,2.26903]
[1744143344903,83.29,76903.0055,0.0,-0.98101,1e-05,2.27586]
[1744143346651,83.29,76899.5961,0.0,-0.98105,1e-05,2.27146]
[1744143348665,83.29,76896.1269,0.0,-0.98109,1e-05,2.26702]
[1744143350679,83.28,76891.8771,0.0,-0.98114,1e-05,2.26167]
[1744143351686,83.28,76895.077,0.0,-0.98111,1e-05,2.26526]
[1744143352693,83.28,76898.3408,0.0,-0.98108,1e-05,2.26894]
[1744143357728,83.27,76896.3749,0.0,-0.98111,1e-05,2.26574]
[1744143362763,83.27,76898.5955,0.0,-0.98109,1e-05,2.26748]
[1744143363770,83.26,76905.4087,0.0,-0.98101,1e-05,2.27534]
[1744143364777,83.26,76913.9519,0.0,-0.98092,1e-05,2.28526]
[1744143365784,83.26,76916.5996,0.0,-0.98089,1e-05,2.28819]
[1744143367798,83.26,76919.7678,0.0,-0.98086,1e-05,2.29153]
[1744143369537,83.26,76918.3177,0.0,-0.98088,1e-05,2.2896]
[1744143370162,83.25,76918.3177,0.0,-0.98088,1e-05,2.28939]
[1744143370820,83.25,76918.3177,0.0,-0.98088,1e-05,2.2892]
[1744143371827,83.25,76907.7739,0.0,-0.981,1e-05,2.2765]
[1744143372835,83.25,76902.9465,0.0,-0.98106,1e-05,2.27079]
[1744143374849,83.25,76898.1664,0.0,-0.98112,1e-05,2.26463]
[1744143375856,83.25,76894.3913,0.0,-0.98116,1e-05,2.26004]
[1744143376863,83.24,76885.8156,0.0,-0.98126,1e-05,2.24981]
[1744143381898,83.24,76884.7287,0.0,-0.98128,1e-05,2.24782]
[1744143386933,83.23,76884.4259,0.0,-0.98129,1e-05,2.24677]
[1744143388947,83.23,76881.3648,0.0,-0.98133,1e-05,2.24292]
[1744143389069,83.23,76881.3648,0.0,-0.98133,1e-05,2.24292]
[1744143389233,83.23,76881.3648,0.0,-0.98133,1e-05,2.24292]
[1744143389950,83.23,76884.1884,0.0,-0.98129,1e-05,2.24609]
[1744143394955,83.22,76884.1392,0.0,-0.98132,1e-05,2.24251]
[1744143398962,83.22,76880.6873,0.0,-0.98137,1e-05,2.23796]
[1744143400964,83.22,76878.395,0.0,-0.9814,1e-05,2.23504]
[1744143401965,83.22,76882.4825,0.0,-0.98135,1e-05,2.2397]
[1744143402966,83.22,76888.6283,0.0,-0.98128,1e-05,2.24676]
[1744143403967,83.21,76890.8982,0.0,-0.98126,1e-05,2.24929]
[1744143405969,83.21,76888.5821,0.0,-0.98129,1e-05,2.24629]
[1744143407971,83.21,76886.2619,0.0,-0.98132,1e-05,2.2433]
[1744143408972,83.21,76883.8483,0.0,-0.98135,1e-05,2.24035]
[1744143409973,83.21,76878.7109,0.0,-0.9814,1e-05,2.23422]
[1744143410974,83.21,76869.344,0.0,-0.98151,1e-05,2.2232]
[1744143411975,83.21,76859.2129,0.0,-0.98162,1e-05,2.21135]
[1744143412976,83.21,76850.1193,0.0,-0.98172,1e-05,2.20076]
[1744143417981,83.2,76850.3959,0.0,-0.98172,1e-05,2.20078]
[1744143420984,83.2,76854.7768,0.0,-0.98168,1e-05,2.20566]
[1744143421985,83.2,76862.4621,0.0,-0.98159,1e-05,2.21449]
[1744143422986,83.2,76866.0796,0.0,-0.98155,1e-05,2.21861]
[1744143424988,83.2,76872.1844,0.0,-0.98149,1e-05,2.22552]
[1744143425989,83.2,76879.6359,0.0,-0.98141,1e-05,2.2341]
[1744143429993,83.19,76885.8736,0.0,-0.98134,1e-05,2.24092]
[1744143430994,83.19,76891.3067,0.0,-0.98128,1e-05,2.24716]
[1744143435999,83.19,76889.2474,0.0,-0.98131,1e-05,2.24407]
[1744143440004,83.18,76882.4053,0.0,-0.98139,1e-05,2.23554]
[1744143442005,83.18,76866.5594,0.0,-0.98157,1e-05,2.21688]
[1744143443006,83.18,76857.5202,0.0,-0.98167,1e-05,2.20632]
[1744143444007,83.18,76852.649,0.0,-0.98172,1e-05,2.20063]
[1744143446009,83.18,76850.454,0.0,-0.98175,1e-05,2.19798]
[1744143447010,83.18,76846.8686,0.0,-0.98179,1e-05,2.1938]
[1744143452015,83.18,76846.547,0.0,-0.98182,1e-05,2.1904]
[1744143453016,83.18,76844.2414,0.0,-0.98184,1e-05,2.18771]
[1744143455192,83.18,76844.9134,0.0,-0.98184,1e-05,2.18841]
[1744143455317,83.18,76844.9134,0.0,-0.98184,1e-05,2.18841]
[1744143456019,83.18,76845.8715,0.0,-0.98183,1e-05,2.18947]
[1744143460023,83.17,76837.6848,0.0,-0.98192,1e-05,2.17992]
[1744143463026,83.17,76839.9466,0.0,-0.98189,1e-05,2.18244]
[1744143467030,83.17,76833.433,0.0,-0.98197,1e-05,2.17488]
[1744143468031,83.17,76830.1493,0.0,-0.982,1e-05,2.17111]
[1744143473036,83.17,76829.6015,0.0,-0.98201,1e-05,2.17044]
[1744143478041,83.17,76833.0623,0.0,-0.98197,1e-05,2.17437]
[1744143479042,83.17,76836.8041,0.0,-0.98193,1e-05,2.17864]
[1744143480043,83.17,76833.5373,0.0,-0.98197,1e-05,2.17488]
[1744143482045,83.17,76838.4872,0.0,-0.98191,1e-05,2.18051]
[1744143483046,83.17,76848.5919,0.0,-0.9818,1e-05,2.19209]
[1744143484047,83.17,76852.8956,0.0,-0.98176,1e-05,2.197]
[1744143486049,83.17,76850.4971,0.0,-0.98178,1e-05,2.19414]
[1744143489810,83.17,76848.8182,0.0,-0.9818,1e-05,2.19207]
[1744143489905,83.17,76848.8182,0.0,-0.9818,1e-05,2.19207]
[1744143490006,83.17,76848.8182,0.0,-0.9818,1e-05,2.19202]
[1744143491054,83.17,76855.2334,0.0,-0.98173,1e-05,2.19937]
[1744143492055,83.17,76863.3514,0.0,-0.98164,1e-05,2.20869]
[1744143493056,83.17,76872.1186,0.0,-0.98155,1e-05,2.21879]
[1744143494057,83.17,76874.6438,0.0,-0.98152,1e-05,2.2217]
[1744143495058,83.17,76877.5446,0.0,-0.98149,1e-05,2.22505]
[1744143496059,83.17,76880.3631,0.0,-0.98146,1e-05,2.22831]
[1744143497060,83.17,76886.1744,0.0,-0.98139,1e-05,2.23505]
[1744143499984,83.16,76888.1199,0.0,-0.98137,1e-05,2.23723]
[1744143500065,83.16,76888.1199,0.0,-0.98137,1e-05,2.23716]
[1744143501064,83.16,76894.1304,0.0,-0.98131,1e-05,2.24415]
[1744143506069,83.16,76900.9596,0.0,-0.98123,1e-05,2.25186]
[1744143507784,83.16,76900.9596,0.0,-0.98123,1e-05,2.25177]
[1744143509074,83.16,76931.1403,0.0,-0.98089,1e-05,2.28724]
[1744143510075,83.16,76939.758,0.0,-0.9808,1e-05,2.29737]
[1744143511076,83.16,76942.1863,0.0,-0.98079,1e-05,2.29722]
[1744143512819,83.15,76939.0443,0.0,-0.98083,1e-05,2.29318]
[1744143515322,83.15,76941.2295,0.0,-0.98081,1e-05,2.29549]
[1744143515868,83.15,76941.2295,0.0,-0.98081,1e-05,2.29549]
[1744143515969,83.15,76941.2295,0.0,-0.98081,1e-05,2.29533]
[1744143516848,83.15,76945.018,0.0,-0.98077,1e-05,2.2997]
[1744143518862,83.15,76948.8937,0.0,-0.98073,1e-05,2.30402]
[1744143523897,83.14,76950.563,0.0,-0.98072,1e-05,2.30521]
[1744143526918,83.14,76946.429,0.0,-0.98077,1e-05,2.29979]
[1744143531953,83.13,76946.8517,0.0,-0.98077,1e-05,2.29953]
[1744143532960,83.13,76944.5161,0.0,-0.9808,1e-05,2.29659]
[1744143534974,83.13,76941.9444,0.0,-0.98083,1e-05,2.29324]
[1744143535981,83.12,76939.4683,0.0,-0.98086,1e-05,2.29015]
[1744143540015,83.12,76935.4608,0.0,-0.98092,1e-05,2.28457]
[1744143541019,83.12,76932.0991,0.0,-0.98096,1e-05,2.28039]
[1744143542026,83.11,76926.4229,0.0,-0.98102,1e-05,2.27348]
[1744143544040,83.11,76923.2161,0.0,-0.98106,1e-05,2.26934]
[1744143545047,83.11,76919.7125,0.0,-0.9811,1e-05,2.26504]
[1744143546054,83.11,76915.0431,0.0,-0.98116,1e-05,2.25937]
[1744143547061,83.11,76912.5256,0.0,-0.98119,1e-05,2.25625]
[1744143550082,83.1,76908.393,0.0,-0.98124,1e-05,2.25097]
[1744143551090,83.1,76902.5479,0.0,-0.98131,1e-05,2.24398]
[1744143552096,83.1,76894.0382,0.0,-0.9814,1e-05,2.2339]
[1744143553103,83.1,76891.7458,0.0,-0.98143,1e-05,2.23111]
[1744143554110,83.1,76894.1279,0.0,-0.9814,1e-05,2.23378]
[1744143557131,83.1,76894.1205,0.0,-0.98141,1e-05,2.23345]
[1744143558138,83.1,76887.5914,0.0,-0.98148,1e-05,2.22574]
[1744143559145,83.1,76879.3643,0.0,-0.98157,1e-05,2.21608]
[1744143560152,83.1,76875.0189,0.0,-0.98162,1e-05,2.21096]
[1744143561156,83.1,76872.8258,0.0,-0.98165,1e-05,2.20834]
[1744143563158,83.09,76869.9626,0.0,-0.98168,1e-05,2.2049]
[1744143564159,83.09,76864.3956,0.0,-0.98174,1e-05,2.1984]
[1744143565160,83.09,76858.838,0.0,-0.9818,1e-05,2.19194]
[1744143566161,83.09,76851.1579,0.0,-0.98189,1e-05,2.18307]
[1744143571167,83.09,76849.0894,0.0,-0.98193,1e-05,2.17777]
[1744143572053,83.09,76849.0894,0.0,-0.98193,1e-05,2.17777]
[1744143572223,83.09,76849.0894,0.0,-0.98193,1e-05,2.17775]
[1744143573169,83.09,76842.6707,0.0,-0.982,1e-05,2.17039]
[1744143574170,83.09,76845.1058,0.0,-0.98198,1e-05,2.17317]
[1744143575171,83.09,76847.6431,0.0,-0.98195,1e-05,2.17606]
[1744143580176,83.09,76845.1435,0.0,-0.98198,1e-05,2.17313]
[1744143585181,83.09,76845.7432,0.0,-0.98197,1e-05,2.17378]
[1744143590186,83.09,76848.3091,0.0,-0.98194,1e-05,2.17666]
[1744143591187,83.09,76851.1304,0.0,-0.98191,1e-05,2.17988]
[1744143594190,83.09,76847.6596,0.0,-0.98195,1e-05,2.17585]
[1744143599196,83.09,76848.9567,0.0,-0.98194,1e-05,2.17726]
[1744143604201,83.09,76849.7137,0.0,-0.98193,1e-05,2.17805]
[1744143609206,83.09,76849.2372,0.0,-0.98194,1e-05,2.17742]
[1744143612209,83.09,76851.7461,0.0,-0.98191,1e-05,2.18026]
[1744143615213,83.09,76854.2458,0.0,-0.98188,1e-05,2.18307]
[1744143620217,83.09,76858.2351,0.0,-0.98184,1e-05,2.18752]
[1744143622486,83.09,76852.4848,0.0,-0.9819,1e-05,2.18088]
[1744143623487,83.09,76833.6493,0.0,-0.98211,1e-05,2.15933]
[1744143623603,83.09,76833.6493,0.0,-0.98211,1e-05,2.15937]
[1744143625489,83.09,76820.9686,0.0,-0.98224,1e-05,2.14497]
[1744143627491,83.09,76826.657,0.0,-0.98218,1e-05,2.15153]
[1744143631495,83.09,76827.7936,0.0,-0.98219,1e-05,2.15014]
[1744143637501,83.09,76828.3121,0.0,-0.98218,1e-05,2.1509]
[1744143641732,83.09,76832.2854,0.0,-0.98214,1e-05,2.15553]
[1744143643507,83.09,76827.4582,0.0,-0.98219,1e-05,2.15009]
[1744143643719,83.09,76827.4582,0.0,-0.98219,1e-05,2.15009]
[1744143643765,83.09,76827.4582,0.0,-0.98219,1e-05,2.15009]
[1744143643820,83.09,76827.4582,0.0,-0.98219,1e-05,2.15009]
[1744143647774,83.09,76832.4917,0.0,-0.98213,1e-05,2.15591]
[1744143648781,83.09,76834.7273,0.0,-0.98211,1e-05,2.15847]
[1744143649788,83.09,76837.377,0.0,-0.98208,1e-05,2.16151]
[1744143652516,83.09,76832.9219,0.0,-0.98213,1e-05,2.15648]
[1744143658522,83.09,76836.0924,0.0,-0.98209,1e-05,2.16019]
[1744143662528,83.09,76824.6469,0.0,-0.98222,1e-05,2.14723]
[1744143665905,83.1,76820.4478,0.0,-0.98226,1e-05,2.14261]
[1744143667532,83.1,76812.585,0.0,-0.98234,1e-05,2.13377]
[1744143671948,83.1,76808.0488,0.0,-0.98239,1e-05,2.12894]
[1744143672954,83.1,76805.8413,0.0,-0.98241,1e-05,2.12651]
[1744143673961,83.1,76808.3696,0.0,-0.98239,1e-05,2.12943]
[1744143677989,83.1,76805.8352,0.0,-0.98241,1e-05,2.12682]
[1744143680006,83.1,76801.0156,0.0,-0.98246,1e-05,2.12156]
[1744143681547,83.1,76793.8683,0.0,-0.98253,1e-05,2.1137]
[1744143682548,83.11,76791.3863,0.0,-0.98256,1e-05,2.11101]
[1744143684550,83.11,76795.1932,0.0,-0.98252,1e-05,2.11546]
[1744143689555,83.11,76790.6347,0.0,-0.98256,1e-05,2.11077]
[1744143691557,83.11,76785.7228,0.0,-0.98263,1e-05,2.10273]
[1744143695115,83.12,76784.3841,0.0,-0.98264,1e-05,2.10158]
[1744143696563,83.12,76766.2944,0.0,-0.98283,1e-05,2.08171]
[1744143701568,83.12,76767.9139,0.0,-0.98281,1e-05,2.0842]
[1744143704571,83.13,76774.3276,0.0,-0.98274,1e-05,2.09172]
[1744143709576,83.13,76776.0141,0.0,-0.98271,1e-05,2.09421]
[1744143714581,83.14,76775.9133,0.0,-0.98271,1e-05,2.0947]
[1744143715649,83.14,76776.7206,0.0,-0.9827,1e-05,2.09571]
[1744143717584,83.14,76769.5827,0.0,-0.98277,1e-05,2.08801]
[1744143719586,83.14,76758.4179,0.0,-0.98288,1e-05,2.07592]
[1744143721588,83.15,76753.8346,0.0,-0.98293,1e-05,2.07117]
[1744143722333,83.15,76753.8346,0.0,-0.98293,1e-05,2.07117]
[1744143725593,83.15,76751.0285,0.0,-0.98295,1e-05,2.0687]
[1744143725611,83.15,76751.0285,0.0,-0.98295,1e-05,2.0687]
[1744143726335,83.15,76751.0285,0.0,-0.98295,1e-05,2.0687]
[1744143728348,83.16,76745.0429,0.0,-0.98301,1e-05,2.06248]
[1744143729597,83.16,76729.6871,0.0,-0.98317,1e-05,2.04603]
[1744143733601,83.17,76715.5443,0.0,-0.9833,1e-05,2.03141]
[1744143736404,83.17,76709.2306,0.0,-0.98336,1e-05,2.02502]
[1744143737411,83.17,76702.8572,0.0,-0.98342,1e-05,2.01836]
[1744143738418,83.17,76697.1719,0.0,-0.98348,1e-05,2.01246]
[1744143739607,83.18,76703.5911,0.0,-0.98341,1e-05,2.01989]
[1744143742446,83.18,76701.4592,0.0,-0.98343,1e-05,2.01807]
[1744143743611,83.19,76696.2499,0.0,-0.98347,1e-05,2.01294]
[1744143744612,83.19,76693.446,0.0,-0.9835,1e-05,2.01017]
[1744143746614,83.19,76689.1292,0.0,-0.98354,1e-05,2.00604]
[1744143751511,83.2,76683.6561,0.0,-0.9836,1e-05,1.99857]
[1744143752519,83.21,76679.6511,0.0,-0.98364,1e-05,1.99456]
[1744143753622,83.21,76674.3416,0.0,-0.98369,1e-05,1.98945]
[1744143755539,83.21,76674.3416,0.0,-0.98369,1e-05,1.98972]
[1744143756546,83.22,76685.0126,0.0,-0.98358,1e-05,2.00144]
[1744143758628,83.22,76691.7289,0.0,-0.9835,1e-05,2.00947]
[1744143760630,83.23,76693.7984,0.0,-0.98348,1e-05,2.01219]
[1744143762272,83.23,76693.7984,0.0,-0.98348,1e-05,2.01219]
[1744143762308,83.23,76693.7984,0.0,-0.98348,1e-05,2.01219]
[1744143762588,83.23,76693.7984,0.0,-0.98347,1e-05,2.01242]
[1744143763634,83.23,76711.222,0.0,-0.98329,1e-05,2.03176]
[1744143765635,83.24,76707.7353,0.0,-0.98332,1e-05,2.02841]
[1744143768630,83.24,76710.9013,0.0,-0.98329,1e-05,2.03252]
[1744143770642,83.25,76716.8812,0.0,-0.98322,1e-05,2.03944]
[1744143775646,83.25,76714.4654,0.0,-0.98324,1e-05,2.03765]
[1744143776647,83.26,76719.1789,0.0,-0.98319,1e-05,2.04299]
[1744143779650,83.26,76716.1883,0.0,-0.98321,1e-05,2.04052]
[1744143784655,83.27,76714.7954,0.0,-0.98321,1e-05,2.04001]
[1744143787658,83.28,76720.9424,0.0,-0.98315,1e-05,2.04731]
[1744143788659,83.28,76728.0469,0.0,-0.98307,1e-05,2.05528]
[1744143791066,83.28,76728.0469,0.0,-0.98307,1e-05,2.05545]
[1744143791124,83.28,76728.0469,0.0,-0.98307,1e-05,2.05545]
[1744143791225,83.28,76728.0469,0.0,-0.98307,1e-05,2.05561]
[1744143792663,83.28,76744.5228,0.0,-0.98289,1e-05,2.07405]
[1744143795667,83.29,76750.3833,0.0,-0.98283,1e-05,2.08081]
[1744143796668,83.29,76768.9364,0.0,-0.98263,1e-05,2.10165]
[1744143797669,83.29,76773.3861,0.0,-0.98259,1e-05,2.10671]
[1744143802872,83.29,76773.6437,0.0,-0.98258,1e-05,2.10747]
[1744143803880,83.29,76776.2275,0.0,-0.98255,1e-05,2.11044]
[1744143806678,83.3,76780.5732,0.0,-0.9825,1e-05,2.11554]
[1744143808680,83.3,76784.9091,0.0,-0.98246,1e-05,2.12055]
[1744143810682,83.3,76788.5943,0.0,-0.98241,1e-05,2.12483]
[1744143811683,83.3,76793.0119,0.0,-0.98239,1e-05,2.1271]
[1744143814906,83.3,76792.6781,0.0,-0.98239,1e-05,2.12685]
[1744143815072,83.3,76792.6781,0.0,-0.98239,1e-05,2.12685]
[1744143815687,83.3,76785.4155,0.0,-0.98247,1e-05,2.11882]
[1744143816688,83.3,76780.8888,0.0,-0.98251,1e-05,2.11382]
[1744143821693,83.31,76776.7291,0.0,-0.98255,1e-05,2.10959]
[1744143822694,83.31,76772.4136,0.0,-0.9826,1e-05,2.10486]
[1744143825697,83.31,76757.0092,0.0,-0.98276,1e-05,2.08803]
[1744143826698,83.31,76747.769,0.0,-0.98285,1e-05,2.07793]
[1744143828700,83.31,76740.1772,0.0,-0.98293,1e-05,2.06985]
[1744143829701,83.32,76735.7958,0.0,-0.98297,1e-05,2.06518]
[1744143835102,83.32,76734.7594,0.0,-0.98298,1e-05,2.06485]
[1744143836710,83.32,76727.1444,0.0,-0.98305,1e-05,2.05665]
[1744143837117,83.33,76727.1444,0.0,-0.98305,1e-05,2.05686]
[1744143838124,83.33,76707.9329,0.0,-0.98325,1e-05,2.03609]
[1744143839131,83.33,76701.0918,0.0,-0.98331,1e-05,2.02888]
[1744143840138,83.33,76692.7009,0.0,-0.9834,1e-05,2.02004]
[1744143841145,83.33,76684.9882,0.0,-0.98347,1e-05,2.01196]
[1744143842716,83.34,76676.4926,0.0,-0.98355,1e-05,2.00334]
[1744143843717,83.34,76682.6675,0.0,-0.98349,1e-05,2.01024]
[1744143844718,83.34,76688.1887,0.0,-0.98343,1e-05,2.01644]
[1744143845670,83.34,76688.1887,0.0,-0.98343,1e-05,2.01644]
[1744143845719,83.35,76690.42,0.0,-0.9834,1e-05,2.01909]
[1744143845877,83.35,76690.42,0.0,-0.9834,1e-05,2.01909]
[1744143846720,83.35,76690.3336,0.0,-0.9834,1e-05,2.01923]
[1744143848722,83.35,76693.8404,0.0,-0.98336,1e-05,2.02349]
[1744143850724,83.36,76698.319,0.0,-0.98331,1e-05,2.02879]
[1744143852726,83.36,76705.547,0.0,-0.98324,1e-05,2.03707]
[1744143853727,83.36,76707.8064,0.0,-0.98321,1e-05,2.03973]
[1744143858732,83.37,76714.6638,0.0,-0.98313,1e-05,2.0482]
[1744143863737,83.38,76712.7383,0.0,-0.98314,1e-05,2.04704]
[1744143865739,83.38,76710.0758,0.0,-0.98317,1e-05,2.04451]
[1744143866740,83.38,76712.7153,0.0,-0.98314,1e-05,2.04758]
[1744143871745,83.39,76711.8835,0.0,-0.98316,1e-05,2.04492]
[1744143873747,83.39,76708.0188,0.0,-0.98319,1e-05,2.0411]
[1744143874748,83.4,76703.8133,0.0,-0.98323,1e-05,2.03672]
[1744143875749,83.4,76700.7162,0.0,-0.98326,1e-05,2.03356]
[1744143877751,83.4,76697.1678,0.0,-0.9833,1e-05,2.03013]
[1744143882756,83.41,76698.1945,0.0,-0.98328,1e-05,2.03233]
[1744143885759,83.42,76682.558,0.0,-0.98343,1e-05,2.01606]
[1744143888762,83.42,76677.1723,0.0,-0.98347,1e-05,2.01099]
[1744143890764,83.43,76668.7831,0.0,-0.98355,1e-05,2.00248]
[1744143890869,83.43,76668.7831,0.0,-0.98355,1e-05,2.00248]
[1744143890931,83.43,76668.7831,0.0,-0.98355,1e-05,2.00248]
[1744143891495,83.43,76668.7831,0.0,-0.98355,1e-05,2.00248]
[1744143892766,83.43,76654.9358,0.0,-0.98369,1e-05,1.9882]
[1744143893767,83.44,76650.4301,0.0,-0.98373,1e-05,1.98368]
[1744143896530,83.44,76647.6334,0.0,-0.98375,1e-05,1.9813]
[1744143897771,83.45,76637.0203,0.0,-0.98385,1e-05,1.97062]
[1744143898772,83.45,76631.9068,0.0,-0.9839,1e-05,1.96552]
[1744143900774,83.46,76634.1436,0.0,-0.98387,1e-05,1.96852]
[1744143904778,83.47,76616.5962,0.0,-0.98403,1e-05,1.95129]
[1744143905779,83.47,76611.625,0.0,-0.98408,1e-05,1.94641]
[1744143910784,83.49,76628.5154,0.0,-0.98389,1e-05,1.9659]
[1744143915794,83.5,76621.5663,0.0,-0.98395,1e-05,1.96014]
[1744143917797,83.51,76618.8618,0.0,-0.98397,1e-05,1.95795]
[1744143918532,83.51,76618.8618,0.0,-0.98397,1e-05,1.95795]
[1744143918658,83.51,76618.8618,0.0,-0.98397,1e-05,1.95795]
[1744143918798,83.51,76626.5383,0.0,-0.98389,1e-05,1.96638]
[1744143919799,83.51,76633.4795,0.0,-0.98382,1e-05,1.97403]
[1744143921990,83.51,76633.4795,0.0,-0.98382,1e-05,1.97433]
[1744143922802,83.52,76639.0674,0.0,-0.98375,1e-05,1.98085]
[1744143923803,83.52,76642.3969,0.0,-0.98372,1e-05,1.98468]
[1744143928808,83.54,76642.2228,0.0,-0.98371,1e-05,1.98591]
[1744143933816,83.55,76644.6426,0.0,-0.98369,1e-05,1.98727]
[1744143936814,83.56,76648.3483,0.0,-0.98364,1e-05,1.99204]
[1744143937819,83.56,76651.8876,0.0,-0.98361,1e-05,1.99609]
[1744143941823,83.57,76658.5567,0.0,-0.98353,1e-05,2.00428]
[1744143943825,83.57,76661.0537,0.0,-0.9835,1e-05,2.00746]
[1744143944826,83.57,76666.3623,0.0,-0.98344,1e-05,2.0134]
[1744143945827,83.58,76669.3159,0.0,-0.98341,1e-05,2.01682]
[1744143947833,83.58,76672.3496,0.0,-0.98338,1e-05,2.02032]
[1744143948834,83.58,76682.7739,0.0,-0.98327,1e-05,2.03202]
[1744143951692,83.58,76682.7739,0.0,-0.98327,1e-05,2.03222]
[1744143951837,83.59,76680.32,0.0,-0.98329,1e-05,2.02996]
[1744143951944,83.59,76680.32,0.0,-0.98329,1e-05,2.02996]
[1744143952838,83.59,76683.3928,0.0,-0.98326,1e-05,2.0335]
[1744143956842,83.6,76689.9255,0.0,-0.98318,1e-05,2.04138]
[1744143957843,83.6,76694.8228,0.0,-0.98313,1e-05,2.0469]
[1744143958844,83.6,76689.3105,0.0,-0.98318,1e-05,2.04109]
[1744143960847,83.6,76682.8356,0.0,-0.98325,1e-05,2.03425]
[1744143961848,83.6,76660.0397,0.0,-0.98347,1e-05,2.01008]
[1744143963850,83.61,76655.1394,0.0,-0.98352,1e-05,2.00532]
[1744143967854,83.62,76657.8867,0.0,-0.98348,1e-05,2.00925]
[1744143971858,83.63,76655.097,0.0,-0.9835,1e-05,2.00722]
[1744143973860,83.63,76657.2813,0.0,-0.98347,1e-05,2.01005]
[1744143975862,83.63,76654.9338,0.0,-0.9835,1e-05,2.00777]
[1744143976863,83.64,76658.8488,0.0,-0.98345,1e-05,2.01222]
[1744143977110,83.64,76658.8488,0.0,-0.98345,1e-05,2.01243]
[1744143978117,83.64,76670.1133,0.0,-0.98334,1e-05,2.02479]
[1744143979866,83.64,76681.2798,0.0,-0.98322,1e-05,2.03729]
[1744143981868,83.65,76683.8875,0.0,-0.98319,1e-05,2.0405]
[1744143983870,83.65,76689.2331,0.0,-0.98313,1e-05,2.04669]
[1744143984871,83.65,76696.0217,0.0,-0.98306,1e-05,2.05426]
[1744143985872,83.65,76699.3369,0.0,-0.98302,1e-05,2.05805]
[1744143988877,83.66,76694.5966,0.0,-0.98307,1e-05,2.05335]
[1744143989878,83.66,76685.8374,0.0,-0.98316,1e-05,2.04398]
[1744143991880,83.66,76675.4106,0.0,-0.98328,1e-05,2.03036]
[1744143993882,83.66,76680.4401,0.0,-0.98322,1e-05,2.03621]
[1744143995884,83.67,76692.5659,0.0,-0.9831,1e-05,2.04976]
[1744143998887,83.67,76688.5897,0.0,-0.98313,1e-05,2.04595]
[1744143999888,83.67,76685.8596,0.0,-0.98316,1e-05,2.04317]
[1744144004893,83.68,76687.0045,0.0,-0.98314,1e-05,2.04532]
[1744144006895,83.69,76681.4788,0.0,-0.98319,1e-05,2.03967]
[1744144008897,83.69,76677.7468,0.0,-0.98323,1e-05,2.03601]
[1744144011900,83.69,76675.4219,0.0,-0.98324,1e-05,2.03407]
[1744144012901,83.7,76678.3154,0.0,-0.98321,1e-05,2.03741]
[1744144016611,83.7,76678.2511,0.0,-0.98321,1e-05,2.03772]
[1744144016641,83.7,76678.2511,0.0,-0.98321,1e-05,2.03792]
[1744144018401,83.7,76672.444,0.0,-0.98326,1e-05,2.03202]
[1744144023436,83.71,76673.0063,0.0,-0.98325,1e-05,2.03363]
[1744144025914,83.72,76675.3497,0.0,-0.98322,1e-05,2.03676]
[1744144031492,83.73,76680.846,0.0,-0.98315,1e-05,2.04365]
[1744144032499,83.73,76687.6658,0.0,-0.98308,1e-05,2.05126]
[1744144033506,83.73,76681.4864,0.0,-0.98314,1e-05,2.0447]
[1744144036925,83.74,76684.4042,0.0,-0.98311,1e-05,2.04859]
[1744144040555,83.74,76682.1464,0.0,-0.98312,1e-05,2.04665]
[1744144043576,83.75,76683.9158,0.0,-0.9831,1e-05,2.04909]
[1744144044583,83.75,76687.5342,0.0,-0.98306,1e-05,2.05322]
[1744144045590,83.75,76679.7671,0.0,-0.98314,1e-05,2.04495]
[1744144046597,83.75,76671.8764,0.0,-0.98322,1e-05,2.03657]
[1744144047604,83.75,76669.6944,0.0,-0.98324,1e-05,2.0344]
[1744144048611,83.75,76672.1721,0.0,-0.98321,1e-05,2.03727]
[1744144053942,83.76,76672.1137,0.0,-0.98322,1e-05,2.03547]
[1744144057675,83.77,76674.3402,0.0,-0.98319,1e-05,2.03865]
[1744144059689,83.77,76669.0152,0.0,-0.98324,1e-05,2.03329]
[1744144060696,83.77,76660.1179,0.0,-0.98333,1e-05,2.02389]
[1744144061703,83.78,76652.3631,0.0,-0.98341,1e-05,2.01577]
[1744144062710,83.78,76649.0277,0.0,-0.98344,1e-05,2.01241]
[1744144067745,83.79,76641.3957,0.0,-0.98351,1e-05,2.00542]
[1744144068752,83.79,76630.6012,0.0,-0.98361,1e-05,1.99415]
[1744144069759,83.79,76623.2379,0.0,-0.98368,1e-05,1.98658]
[1744144072780,83.8,76620.5612,0.0,-0.9837,1e-05,1.98456]
[1744144073787,83.8,76616.9777,0.0,-0.98373,1e-05,1.98105]
[1744144074794,83.81,76609.7458,0.0,-0.9838,1e-05,1.97368]
[1744144075801,83.81,76605.5652,0.0,-0.98384,1e-05,1.96956]
[1744144077815,83.82,76599.9719,0.0,-0.98389,1e-05,1.96428]
[1744144078822,83.82,76595.7542,0.0,-0.98393,1e-05,1.96016]
[1744144079829,83.82,76590.4501,0.0,-0.98398,1e-05,1.95491]
[1744144080836,83.82,76586.6014,0.0,-0.98401,1e-05,1.95121]
[1744144081845,83.83,76579.751,0.0,-0.98408,1e-05,1.94437]
[1744144082854,83.83,76579.548,0.0,-0.98407,1e-05,1.94452]
[1744144083860,83.83,76564.8058,0.0,-0.98421,1e-05,1.92951]
[1744144086883,83.84,76558.3629,0.0,-0.98427,1e-05,1.92392]
[1744144087890,83.85,76558.9672,0.0,-0.98426,1e-05,1.92491]
[1744144088007,83.85,76558.9672,0.0,-0.98426,1e-05,1.92491]
[1744144088215,83.85,76558.9672,0.0,-0.98426,1e-05,1.92491]
[1744144088897,83.85,76558.9672,0.0,-0.98425,1e-05,1.92526]
[1744144089904,83.85,76569.1674,0.0,-0.98415,1e-05,1.93621]
[1744144090980,83.86,76581.744,0.0,-0.98402,1e-05,1.95002]
[1744144093932,83.87,76585.5969,0.0,-0.98398,1e-05,1.95469]
[1744144094939,83.87,76588.3937,0.0,-0.98395,1e-05,1.95794]
[1744144095946,83.87,76592.2507,0.0,-0.98391,1e-05,1.96231]
[1744144096953,83.87,76589.3445,0.0,-0.98393,1e-05,1.95956]
[1744144097960,83.88,76594.1556,0.0,-0.98388,1e-05,1.96492]
[1744144098967,83.88,76597.1464,0.0,-0.98385,1e-05,1.96837]
[1744144099974,83.88,76600.2918,0.0,-0.98382,1e-05,1.97198]
[1744144105995,83.9,76603.5484,0.0,-0.98377,1e-05,1.97715]
[1744144111051,83.91,76603.8528,0.0,-0.98377,1e-05,1.97652]
[1744144113608,83.92,76603.2908,0.0,-0.98377,1e-05,1.9762]
[1744144113698,83.92,76603.2908,0.0,-0.98377,1e-05,1.9762]
[1744144113797,83.92,76603.2908,0.0,-0.98377,1e-05,1.97649]
[1744144115085,83.92,76605.8929,0.0,-0.98374,1e-05,1.97979]
[1744144116092,83.93,76614.3155,0.0,-0.98365,1e-05,1.989]
[1744144117099,83.93,76611.0904,0.0,-0.98368,1e-05,1.98583]
[1744144118108,83.93,76613.8374,0.0,-0.98365,1e-05,1.98901]
[1744144123143,83.94,76616.2858,0.0,-0.98362,1e-05,1.99291]
[1744144129019,83.95,76618.055,0.0,-0.98359,1e-05,1.99606]
[1744144130192,83.96,76624.9409,0.0,-0.98351,1e-05,2.00388]
[1744144132022,83.96,76632.3141,0.0,-0.98343,1e-05,2.01222]
[1744144135228,83.97,76637.2869,0.0,-0.98338,1e-05,2.0182]
[1744144136235,83.97,76641.4963,0.0,-0.98333,1e-05,2.02294]
[1744144137243,83.97,76639.2288,0.0,-0.98335,1e-05,2.02071]
[1744144142279,83.98,76641.2479,0.0,-0.98332,1e-05,2.02391]
[1744144145043,83.98,76640.8376,0.0,-0.98332,1e-05,2.02388]
[1744144145106,83.98,76640.8376,0.0,-0.98332,1e-05,2.02388]
[1744144145299,83.99,76640.8376,0.0,-0.98332,1e-05,2.02409]
[1744144146306,83.99,76637.3725,0.0,-0.98335,1e-05,2.02057]
[1744144151342,84.0,76635.5886,0.0,-0.98336,1e-05,2.0197]
[1744144154362,84.0,76639.1045,0.0,-0.98332,1e-05,2.0241]
[1744144157383,84.01,76635.8284,0.0,-0.98335,1e-05,2.02119]
[1744144159049,84.01,76630.8997,0.0,-0.98339,1e-05,2.01632]
[1744144164432,84.02,76626.7768,0.0,-0.98342,1e-05,2.01299]
[1744144165439,84.02,76620.8445,0.0,-0.98348,1e-05,2.00687]
[1744144167453,84.03,76615.2136,0.0,-0.98353,1e-05,2.00133]
[1744144168267,84.03,76615.2136,0.0,-0.98353,1e-05,2.00133]
[1744144168460,84.03,76615.2136,0.0,-0.98353,1e-05,2.00158]
[1744144169467,84.03,76611.2022,0.0,-0.98357,1e-05,1.99755]
[1744144171481,84.04,76606.3776,0.0,-0.98363,1e-05,1.99027]
[1744144174502,84.04,76603.3122,0.0,-0.98366,1e-05,1.98779]
[1744144179187,84.05,76601.9919,0.0,-0.98366,1e-05,1.98742]
[1744144179537,84.06,76601.9919,0.0,-0.98366,1e-05,1.98766]
[1744144180544,84.06,76613.9345,0.0,-0.98354,1e-05,2.00058]
[1744144181551,84.06,76631.1482,0.0,-0.98336,1e-05,2.01921]
[1744144182558,84.06,76633.6773,0.0,-0.98333,1e-05,2.02213]
[1744144183565,84.06,76635.8986,0.0,-0.98331,1e-05,2.02472]
[1744144184572,84.06,76638.4342,0.0,-0.98328,1e-05,2.02764]
[1744144186586,84.07,76634.6817,0.0,-0.98332,1e-05,2.02399]
[1744144187593,84.07,76638.2635,0.0,-0.98328,1e-05,2.02805]
[1744144188600,84.07,76635.7197,0.0,-0.9833,1e-05,2.02552]
[1744144189607,84.07,76630.8088,0.0,-0.98335,1e-05,2.02044]
[1744144190614,84.08,76628.1634,0.0,-0.98337,1e-05,2.01781]
[1744144194642,84.08,76624.0332,0.0,-0.98341,1e-05,2.01423]
[1744144199677,84.09,76624.2742,0.0,-0.98339,1e-05,2.01556]
[1744144202698,84.1,76620.0239,0.0,-0.98343,1e-05,2.01166]
[1744144203705,84.1,76616.2703,0.0,-0.98347,1e-05,2.00787]
[1744144208744,84.11,76616.5357,0.0,-0.98345,1e-05,2.00927]
[1744144210759,84.11,76619.0539,0.0,-0.98342,1e-05,2.01239]
[1744144211766,84.12,76627.6063,0.0,-0.98334,1e-05,2.02176]
[1744144212773,84.12,76633.1117,0.0,-0.98328,1e-05,2.02768]
[1744144214111,84.12,76646.9284,0.0,-0.98314,1e-05,2.04296]
[1744144214787,84.12,76646.9284,0.0,-0.98314,1e-05,2.04311]
[1744144215794,84.12,76659.7241,0.0,-0.983,1e-05,2.05713]
[1744144217114,84.12,76674.6975,0.0,-0.98285,1e-05,2.07361]
[1744144218115,84.12,76667.7474,0.0,-0.98292,1e-05,2.06613]
[1744144219784,84.13,76667.7474,0.0,-0.98292,1e-05,2.06627]
[1744144219822,84.13,76667.7474,0.0,-0.98292,1e-05,2.06643]
[1744144220829,84.13,76653.8903,0.0,-0.98306,1e-05,2.05148]
[1744144221839,84.13,76650.4576,0.0,-0.98309,1e-05,2.04792]
[1744144223850,84.13,76647.2212,0.0,-0.98312,1e-05,2.04474]
[1744144224857,84.13,76644.5007,0.0,-0.98315,1e-05,2.04196]
[1744144225398,84.13,76644.5007,0.0,-0.98315,1e-05,2.04196]
[1744144225864,84.14,76644.5007,0.0,-0.98314,1e-05,2.04213]
[1744144227878,84.14,76641.1232,0.0,-0.98317,1e-05,2.03884]
[1744144228885,84.14,76634.5738,0.0,-0.98324,1e-05,2.03195]
[1744144230899,84.14,76631.1348,0.0,-0.98327,1e-05,2.02862]
[1744144235935,84.15,76625.6947,0.0,-0.98334,1e-05,2.02109]
[1744144236942,84.16,76615.3846,0.0,-0.98344,1e-05,2.01027]
[1744144237949,84.16,76609.1668,0.0,-0.9835,1e-05,2.00386]
[1744144239136,84.16,76605.1673,0.0,-0.98354,1e-05,1.99983]
[1744144242566,84.17,76606.0083,0.0,-0.98352,1e-05,2.00143]
[1744144242984,84.17,76606.0083,0.0,-0.98352,1e-05,2.00166]
[1744144244998,84.17,76602.5422,0.0,-0.98355,1e-05,1.99845]
[1744144247012,84.18,76595.4734,0.0,-0.98362,1e-05,1.99129]
[1744144251040,84.18,76594.6973,0.0,-0.98362,1e-05,1.99127]
[1744144252047,84.18,76588.5318,0.0,-0.98368,1e-05,1.98494]
[1744144253054,84.19,76579.2755,0.0,-0.98377,1e-05,1.97536]
[1744144254061,84.19,76576.5382,0.0,-0.98379,1e-05,1.97275]
[1744144255340,84.19,76578.1711,0.0,-0.98377,1e-05,1.97475]
[1744144256075,84.19,76578.1711,0.0,-0.98377,1e-05,1.97502]
[1744144257082,84.2,76582.7583,0.0,-0.98372,1e-05,1.98013]
[1744144259276,84.2,76583.0651,0.0,-0.98371,1e-05,1.98098]
[1744144260103,84.2,76583.0651,0.0,-0.98371,1e-05,1.98123]
[1744144261110,84.21,76592.1811,0.0,-0.98362,1e-05,1.99113]
[1744144262117,84.21,76599.7705,0.0,-0.98354,1e-05,1.99944]
[1744144263124,84.21,76593.1913,0.0,-0.9836,1e-05,1.9927]
[1744144264131,84.21,76586.7552,0.0,-0.98366,1e-05,1.98613]
[1744144266145,84.22,76584.0452,0.0,-0.98369,1e-05,1.98378]
[1744144269166,84.22,76586.5933,0.0,-0.98365,1e-05,1.98725]
[1744144270168,84.23,76588.9798,0.0,-0.98363,1e-05,1.99003]
[1744144275173,84.24,76591.9376,0.0,-0.98359,1e-05,1.9944]
[1744144276175,84.24,76598.4322,0.0,-0.98352,1e-05,2.00154]
[1744144279053,84.24,76599.1715,0.0,-0.98351,1e-05,2.00278]
[1744144279154,84.25,76599.1715,0.0,-0.9835,1e-05,2.00302]
[1744144280179,84.25,76591.3102,0.0,-0.98358,1e-05,1.9949]
[1744144285184,84.26,76590.7443,0.0,-0.98357,1e-05,1.9955]
[1744144287186,84.26,76601.753,0.0,-0.98346,1e-05,2.00768]
[1744144288187,84.26,76607.2515,0.0,-0.9834,1e-05,2.01377]
[1744144289188,84.27,76610.5467,0.0,-0.98337,1e-05,2.0175]
[1744144294193,84.28,76610.6842,0.0,-0.98338,1e-05,2.016]
[1744144295194,84.28,76613.0085,0.0,-0.98335,1e-05,2.01869]
[1744144298197,84.28,76628.1109,0.0,-0.98319,1e-05,2.0355]
[1744144299198,84.28,76631.9873,0.0,-0.98315,1e-05,2.03985]
[1744144300199,84.29,76641.8354,0.0,-0.98305,1e-05,2.05067]
[1744144303202,84.29,76648.5406,0.0,-0.98298,1e-05,2.05838]
[1744144304203,84.29,76652.4499,0.0,-0.98294,1e-05,2.06277]
[1744144305204,84.29,76658.8524,0.0,-0.98287,1e-05,2.06987]
[1744144306205,84.29,76664.5423,0.0,-0.98281,1e-05,2.0762]
[1744144307206,84.29,76667.1829,0.0,-0.98278,1e-05,2.0792]
[1744144308207,84.29,76672.5031,0.0,-0.98273,1e-05,2.08513]
[1744144313180,84.3,76671.1296,0.0,-0.98274,1e-05,2.08399]
[1744144313382,84.3,76670.3511,0.0,-0.98274,1e-05,2.08323]
[1744144314213,84.3,76672.8666,0.0,-0.98272,1e-05,2.08608]
[1744144315214,84.3,76678.277,0.0,-0.98266,1e-05,2.09211]
[1744144317216,84.3,76680.6252,0.0,-0.98263,1e-05,2.09485]
[1744144321224,84.3,76676.1709,0.0,-0.98268,1e-05,2.09025]
[1744144323226,84.31,76672.1347,0.0,-0.98272,1e-05,2.08599]
[1744144327590,84.31,76665.8921,0.0,-0.98278,1e-05,2.0796]
[1744144329604,84.31,76663.1051,0.0,-0.9828,1e-05,2.07676]
[1744144332235,84.31,76658.9001,0.0,-0.98285,1e-05,2.07238]
[1744144333632,84.32,76658.9229,0.0,-0.98284,1e-05,2.07261]
[1744144334639,84.32,76668.3781,0.0,-0.98274,1e-05,2.08305]
[1744144335646,84.32,76671.5279,0.0,-0.98271,1e-05,2.0866]
[1744144339678,84.32,76673.1736,0.0,-0.98269,1e-05,2.08868]
[1744144340685,84.32,76702.0404,0.0,-0.98239,1e-05,2.12061]
[1744144341692,84.32,76720.0943,0.0,-0.9822,1e-05,2.14077]
[1744144342699,84.32,76723.5042,0.0,-0.98216,1e-05,2.14458]
[1744144347233,84.32,76721.8809,0.0,-0.98218,1e-05,2.14275]
[1744144347251,84.32,76712.8763,0.0,-0.98227,1e-05,2.13268]
[1744144347402,84.32,76712.8763,0.0,-0.98227,1e-05,2.13268]
[1744144347734,84.32,76712.8763,0.0,-0.98227,1e-05,2.1327]
[1744144348741,84.32,76707.3272,0.0,-0.98233,1e-05,2.12653]
[1744144352258,84.32,76716.4986,0.0,-0.98226,1e-05,2.13405]
[1744144352769,84.32,76716.4986,0.0,-0.98226,1e-05,2.13405]
[1744144353777,84.32,76724.227,0.0,-0.98217,1e-05,2.1427]
[1744144356262,84.32,76718.309,0.0,-0.98224,1e-05,2.13605]
[1744144356752,84.32,76718.309,0.0,-0.98224,1e-05,2.13605]
[1744144356798,84.32,76718.309,0.0,-0.98224,1e-05,2.13608]
[1744144357805,84.32,76706.7031,0.0,-0.98236,1e-05,2.12316]
[1744144358812,84.32,76701.6669,0.0,-0.98241,1e-05,2.1176]
[1744144359819,84.32,76696.0168,0.0,-0.98247,1e-05,2.11137]
[1744144360826,84.32,76696.6728,0.0,-0.98247,1e-05,2.11213]
[1744144361833,84.32,76704.4243,0.0,-0.98238,1e-05,2.12076]
[1744144362840,84.32,76712.2017,0.0,-0.9823,1e-05,2.12944]
[1744144364854,84.32,76714.6051,0.0,-0.98228,1e-05,2.13215]
[1744144365861,84.32,76710.81,0.0,-0.98232,1e-05,2.12795]
[1744144366868,84.32,76699.9717,0.0,-0.98243,1e-05,2.11594]
[1744144367875,84.32,76694.2616,0.0,-0.98249,1e-05,2.10965]
[1744144369889,84.32,76686.6598,0.0,-0.98257,1e-05,2.10136]
[1744144374924,84.33,76685.6986,0.0,-0.98257,1e-05,2.10062]
[1744144376938,84.33,76681.6345,0.0,-0.98262,1e-05,2.09628]
[1744144377945,84.33,76679.0745,0.0,-0.98264,1e-05,2.09353]
[1744144380966,84.33,76682.086,0.0,-0.98261,1e-05,2.09707]
[1744144383987,84.33,76686.3659,0.0,-0.98256,1e-05,2.10198]
[1744144384994,84.33,76691.2315,0.0,-0.98251,1e-05,2.1074]
[1744144386001,84.33,76697.1204,0.0,-0.98245,1e-05,2.11396]
[1744144387297,84.33,76714.6501,0.0,-0.98226,1e-05,2.1335]
[1744144388019,84.33,76714.6501,0.0,-0.98226,1e-05,2.13349]
[1744144389026,84.33,76723.6178,0.0,-0.98217,1e-05,2.1435]
[1744144390033,84.33,76736.6322,0.0,-0.98203,1e-05,2.1581]
[1744144391040,84.33,76740.5681,0.0,-0.98199,1e-05,2.16249]
[1744144392047,84.33,76747.3465,0.0,-0.98191,1e-05,2.17007]
[1744144393054,84.33,76763.4864,0.0,-0.98174,1e-05,2.18832]
[1744144394062,84.33,76766.7544,0.0,-0.98171,1e-05,2.19196]
[1744144395069,84.33,76763.0038,0.0,-0.98175,1e-05,2.18761]
[1744144397083,84.33,76758.7234,0.0,-0.98179,1e-05,2.1826]
[1744144397566,84.33,76758.7234,0.0,-0.98179,1e-05,2.1826]
[1744144398090,84.33,76758.7234,0.0,-0.9818,1e-05,2.18256]
[1744144399097,84.33,76743.6559,0.0,-0.98196,1e-05,2.16544]
[1744144399666,84.33,76743.6559,0.0,-0.98196,1e-05,2.16544]
[1744144400105,84.33,76743.6559,0.0,-0.98196,1e-05,2.16542]
[1744144401113,84.33,76728.0135,0.0,-0.98213,1e-05,2.14778]
[1744144403126,84.33,76732.6764,0.0,-0.98208,1e-05,2.15298]
[1744144404133,84.33,76730.4193,0.0,-0.9821,1e-05,2.15042]
[1744144405198,84.33,76730.4193,0.0,-0.9821,1e-05,2.15042]
[1744144405378,84.33,76730.4193,0.0,-0.9821,1e-05,2.15038]
[1744144406319,84.33,76741.1687,0.0,-0.98199,1e-05,2.16246]
[1744144408161,84.32,76747.7774,0.0,-0.98192,1e-05,2.16982]
[1744144409168,84.32,76752.9812,0.0,-0.98186,1e-05,2.17565]
[1744144410175,84.32,76755.229,0.0,-0.98184,1e-05,2.17814]
[1744144413196,84.32,76755.6384,0.0,-0.98186,1e-05,2.17561]
[1744144416217,84.32,76757.7862,0.0,-0.98184,1e-05,2.17787]
[1744144417225,84.32,76748.1526,0.0,-0.98194,1e-05,2.16691]
[1744144418231,84.32,76741.4276,0.0,-0.98201,1e-05,2.15929]
[1744144419238,84.32,76737.8246,0.0,-0.98205,1e-05,2.1552]
[1744144421252,84.32,76734.6321,0.0,-0.98209,1e-05,2.15156]
[1744144422259,84.32,76736.8844,0.0,-0.98206,1e-05,2.15407]
[1744144423266,84.32,76739.0743,0.0,-0.98204,1e-05,2.1565]
[1744144425280,84.32,76736.4564,0.0,-0.98207,1e-05,2.15351]
[1744144430315,84.32,76734.9157,0.0,-0.98209,1e-05,2.15166]
[1744144432244,84.32,76735.5598,0.0,-0.98208,1e-05,2.15236]
[1744144432329,84.32,76735.5598,0.0,-0.98208,1e-05,2.15236]
[1744144433336,84.32,76726.5059,0.0,-0.98218,1e-05,2.14218]
[1744144434343,84.32,76722.3013,0.0,-0.98222,1e-05,2.13749]
[1744144435350,84.32,76713.1599,0.0,-0.98232,1e-05,2.12728]
[1744144436357,84.32,76718.8323,0.0,-0.98226,1e-05,2.13361]
[1744144437364,84.32,76730.1938,0.0,-0.98214,1e-05,2.1463]
[1744144438368,84.32,76746.9407,0.0,-0.98196,1e-05,2.16514]
[1744144439369,84.32,76750.4606,0.0,-0.98192,1e-05,2.16907]
[1744144442372,84.32,76758.0236,0.0,-0.98184,1e-05,2.17753]
[1744144443373,84.31,76795.4863,0.0,-0.98143,1e-05,2.22016]
[1744144444374,84.31,76804.4697,0.0,-0.98133,1e-05,2.23038]
[1744144445375,84.31,76808.8996,0.0,-0.98129,1e-05,2.23535]
[1744144447377,84.31,76812.3803,0.0,-0.98125,1e-05,2.23905]
[1744144449379,84.31,76792.7134,0.0,-0.98147,1e-05,2.21603]
[1744144450380,84.3,76782.7375,0.0,-0.98158,1e-05,2.20446]
[1744144451381,84.3,76777.3274,0.0,-0.98164,1e-05,2.19817]
[1744144452919,84.3,76777.8423,0.0,-0.98164,1e-05,2.19866]
[1744144452996,84.3,76777.8423,0.0,-0.98164,1e-05,2.19866]
[1744144453383,84.3,76772.8433,0.0,-0.98169,1e-05,2.19285]
[1744144454384,84.3,76765.7434,0.0,-0.98177,1e-05,2.18468]
[1744144455385,84.3,76770.7433,0.0,-0.98172,1e-05,2.19029]
[1744144456386,84.3,76773.779,0.0,-0.98169,1e-05,2.19367]
[1744144461391,84.3,76773.3527,0.0,-0.98169,1e-05,2.19272]
[1744144463393,84.29,76769.0494,0.0,-0.98174,1e-05,2.18764]
[1744144465395,84.29,76750.7782,0.0,-0.98194,1e-05,2.16677]
[1744144466396,84.29,76743.8116,0.0,-0.98202,1e-05,2.15887]
[1744144467401,84.29,76743.0646,0.0,-0.98203,1e-05,2.15799]
[1744144468398,84.29,76736.4535,0.0,-0.9821,1e-05,2.15053]
[1744144470400,84.29,76730.9453,0.0,-0.98216,1e-05,2.14431]
[1744144470748,84.29,76730.9453,0.0,-0.98216,1e-05,2.14431]
[1744144471401,84.29,76728.6823,0.0,-0.9822,1e-05,2.13898]
[1744144472402,84.29,76725.111,0.0,-0.98224,1e-05,2.13499]
[1744144473403,84.29,76721.4056,0.0,-0.98228,1e-05,2.13086]
[1744144476881,84.29,76722.9032,0.0,-0.98226,1e-05,2.13257]
[1744144477407,84.29,76727.5036,0.0,-0.98221,1e-05,2.13773]
[1744144478408,84.29,76731.7887,0.0,-0.98217,1e-05,2.14253]
[1744144479411,84.29,76729.2105,0.0,-0.9822,1e-05,2.13963]
[1744144480412,84.29,76735.7264,0.0,-0.98213,1e-05,2.14694]
[1744144480499,84.29,76735.7264,0.0,-0.98213,1e-05,2.14694]
[1744144482414,84.29,76739.2171,0.0,-0.98209,1e-05,2.15083]
[1744144484416,84.29,76742.5534,0.0,-0.98205,1e-05,2.15455]
[1744144485417,84.29,76746.2487,0.0,-0.98202,1e-05,2.15869]
[1744144486449,84.29,76747.4782,0.0,-0.982,1e-05,2.16004]
[1744144487419,84.29,76747.3679,0.0,-0.982,1e-05,2.15988]
[1744144489421,84.29,76743.96,0.0,-0.98204,1e-05,2.15597]
[1744144490422,84.29,76741.0413,0.0,-0.98207,1e-05,2.15266]
[1744144491423,84.29,76738.1581,0.0,-0.9821,1e-05,2.1494]
[1744144492424,84.29,76734.3748,0.0,-0.98214,1e-05,2.14514]
[1744144493425,84.29,76730.243,0.0,-0.98219,1e-05,2.1405]
[1744144495427,84.29,76712.0092,0.0,-0.98238,1e-05,2.12015]
[1744144496428,84.29,76700.0072,0.0,-0.98251,1e-05,2.10687]
[1744144497429,84.29,76702.6535,0.0,-0.98248,1e-05,2.10986]
[1744144498430,84.29,76705.0014,0.0,-0.98245,1e-05,2.11251]
[1744144501049,84.29,76705.2601,0.0,-0.98245,1e-05,2.11289]
[1744144502440,84.29,76711.0916,0.0,-0.98239,1e-05,2.11944]
[1744144502698,84.29,76711.0916,0.0,-0.98239,1e-05,2.11944]
[1744144503441,84.29,76714.4901,0.0,-0.98235,1e-05,2.12325]
[1744144505443,84.29,76717.8805,0.0,-0.98232,1e-05,2.12708]
[1744144508446,84.29,76714.4537,0.0,-0.98235,1e-05,2.12332]
[1744144510448,84.29,76717.0137,0.0,-0.98232,1e-05,2.12622]
[1744144511449,84.3,76719.7547,0.0,-0.98229,1e-05,2.1293]
[1744144514452,84.3,76722.7149,0.0,-0.98226,1e-05,2.13265]
[1744144518456,84.3,76733.7618,0.0,-0.98215,1e-05,2.14503]
[1744144519457,84.3,76738.1345,0.0,-0.9821,1e-05,2.14993]
[1744144521459,84.29,76735.4252,0.0,-0.98213,1e-05,2.14686]
[1744144523461,84.29,76747.8845,0.0,-0.98199,1e-05,2.16085]
[1744144524462,84.29,76760.4871,0.0,-0.98186,1e-05,2.17506]
[1744144524687,84.29,76760.4871,0.0,-0.98186,1e-05,2.17506]
[1744144527465,84.29,76767.698,0.0,-0.98178,1e-05,2.18306]
[1744144529468,84.29,76772.0173,0.0,-0.98174,1e-05,2.1879]
[1744144530023,84.29,76772.0173,0.0,-0.98174,1e-05,2.1878]
[1744144531030,84.29,76781.3161,0.0,-0.98166,1e-05,2.19548]
[1744144532471,84.29,76796.7821,0.0,-0.98149,1e-05,2.21309]
[1744144533472,84.29,76813.1837,0.0,-0.98131,1e-05,2.23186]
[1744144534052,84.29,76813.1837,0.0,-0.98131,1e-05,2.23169]
[1744144535059,84.28,76823.1656,0.0,-0.9812,1e-05,2.2431]
[1744144538080,84.28,76827.6165,0.0,-0.98116,1e-05,2.24773]
[1744144540466,84.28,76828.6699,0.0,-0.98115,1e-05,2.24878]
[1744144542234,84.28,76830.0444,0.0,-0.98114,1e-05,2.25001]
[1744144542249,84.27,76830.0444,0.0,-0.98114,1e-05,2.24983]
[1744144543118,84.27,76823.0109,0.0,-0.98122,1e-05,2.24147]
[1744144544125,84.27,76828.7391,0.0,-0.98116,1e-05,2.24794]
[1744144545132,84.27,76831.5786,0.0,-0.98113,1e-05,2.25106]
[1744144546140,84.27,76834.2063,0.0,-0.9811,1e-05,2.25393]
[1744144547147,84.27,76836.7541,0.0,-0.98107,1e-05,2.2567]
[1744144547896,84.27,76836.7541,0.0,-0.98107,1e-05,2.2567]
[1744144549161,84.26,76844.6705,0.0,-0.98099,1e-05,2.26553]
[1744144553189,84.22,76851.6682,0.0,-0.98096,1e-05,2.2689]
[1744144557217,84.18,76856.824,0.0,-0.98095,1e-05,2.27016]
[1744144559255,84.18,76858.3515,0.0,-0.98093,1e-05,2.27173]
[1744144559356,84.18,76858.3515,0.0,-0.98093,1e-05,2.27151]
[1744144560238,84.18,76860.7777,0.0,-0.98091,1e-05,2.27415]
[1744144561245,84.17,76855.0577,0.0,-0.98098,1e-05,2.26722]
[1744144562252,84.17,76855.6801,0.0,-0.98097,1e-05,2.26772]
[1744144563259,84.17,76862.8547,0.0,-0.98089,1e-05,2.27591]
[1744144564266,84.17,76870.6314,0.0,-0.98081,1e-05,2.28484]
[1744144566280,84.16,76867.8201,0.0,-0.98084,1e-05,2.28105]
[1744144568294,84.13,76864.4351,0.0,-0.98092,1e-05,2.27268]
[1744144569301,84.11,76860.1966,0.0,-0.98099,1e-05,2.26559]
[1744144571315,84.07,76863.8278,0.0,-0.98099,1e-05,2.26567]
[1744144576357,83.99,76869.4616,0.0,-0.98103,1e-05,2.26229]
[1744144579378,83.99,76865.6814,0.0,-0.98108,1e-05,2.25729]
[1744144584415,83.98,76865.3613,0.0,-0.98109,1e-05,2.256]
[1744144586429,83.97,76860.5258,0.0,-0.98115,1e-05,2.24999]
[1744144590457,83.97,76857.5767,0.0,-0.98119,1e-05,2.24587]
[1744144595492,83.96,76856.6759,0.0,-0.98123,1e-05,2.24114]
[1744144598514,83.96,76861.0396,0.0,-0.98118,1e-05,2.24574]
[1744144599520,83.96,76861.1885,0.0,-0.98118,1e-05,2.24573]
[1744144600527,83.95,76869.1161,0.0,-0.9811,1e-05,2.25481]
[1744144601534,83.94,76874.9339,0.0,-0.98105,1e-05,2.25966]
[1744144602541,83.92,76877.8534,0.0,-0.98104,1e-05,2.26114]
[1744144604056,83.91,76878.9364,0.0,-0.98104,1e-05,2.2605]
[1744144605547,83.9,76885.1348,0.0,-0.98098,1e-05,2.2674]
[1744144606548,83.9,76891.2107,0.0,-0.98091,1e-05,2.27434]
[1744144609551,83.9,76899.6918,0.0,-0.98082,1e-05,2.2837]
[1744144612554,83.89,76897.3675,0.0,-0.98085,1e-05,2.28027]
[1744144613555,83.89,76899.5962,0.0,-0.98083,1e-05,2.28268]
[1744144614556,83.89,76906.8627,0.0,-0.98075,1e-05,2.29105]
[1744144615558,83.88,76914.1435,0.0,-0.98067,1e-05,2.29944]
[1744144616559,83.88,76920.5768,0.0,-0.9806,1e-05,2.30683]
[1744144618561,83.88,76926.5469,0.0,-0.98053,1e-05,2.31355]
[1744144619562,83.88,76929.2019,0.0,-0.9805,1e-05,2.31644]
[1744144620563,83.87,76925.329,0.0,-0.98055,1e-05,2.31154]
[1744144622300,83.87,76925.9189,0.0,-0.98055,1e-05,2.31197]
[1744144622522,83.87,76925.9189,0.0,-0.98055,1e-05,2.31197]
[1744144622565,83.87,76925.7426,0.0,-0.98055,1e-05,2.31148]
[1744144623571,83.87,76930.8995,0.0,-0.9805,1e-05,2.31736]
[1744144624696,83.86,76934.5152,0.0,-0.98046,1e-05,2.3211]
[1744144627717,83.85,76937.5969,0.0,-0.98043,1e-05,2.32391]
[1744144629731,83.85,76933.9882,0.0,-0.98048,1e-05,2.31901]
[1744144631578,83.85,76930.6511,0.0,-0.98052,1e-05,2.31474]
[1744144633583,83.84,76935.5198,0.0,-0.98047,1e-05,2.32]
[1744144634769,83.84,76938.6231,0.0,-0.98044,1e-05,2.32312]
[1744144635774,83.84,76941.8718,0.0,-0.98041,1e-05,2.32671]
[1744144637788,83.83,76944.4233,0.0,-0.98038,1e-05,2.32917]
[1744144639884,83.83,76945.6506,0.0,-0.98037,1e-05,2.33033]
[1744144640810,83.82,76948.3434,0.0,-0.98035,1e-05,2.33295]
[1744144644838,83.81,76949.4338,0.0,-0.98035,1e-05,2.333]
[1744144645847,83.81,76956.9318,0.0,-0.98026,1e-05,2.34169]
[1744144647597,83.81,76975.5688,0.0,-0.98005,1e-05,2.3639]
[1744144647867,83.8,76975.5688,0.0,-0.98005,1e-05,2.36352]
[1744144648874,83.8,76985.2996,0.0,-0.97994,1e-05,2.37497]
[1744144649881,83.8,76992.4621,0.0,-0.97986,1e-05,2.38332]
[1744144652902,83.79,76988.9661,0.0,-0.97994,1e-05,2.37492]
[1744144653909,83.78,76985.0449,0.0,-0.97999,1e-05,2.36976]
[1744144655103,83.78,76985.0449,0.0,-0.97999,1e-05,2.36976]
[1744144655189,83.78,76985.0449,0.0,-0.97999,1e-05,2.36976]
[1744144655204,83.78,76985.0449,0.0,-0.97999,1e-05,2.36938]
[1744144655925,83.78,76987.5468,0.0,-0.97996,1e-05,2.37205]
[1744144656932,83.77,76990.2139,0.0,-0.97994,1e-05,2.37491]
[1744144657940,83.77,76994.3468,0.0,-0.97989,1e-05,2.37957]
[1744144658946,83.77,76997.7697,0.0,-0.97986,1e-05,2.38336]
[1744144663613,83.76,76995.149,0.0,-0.9799,1e-05,2.37859]
[1744144663981,83.75,76995.149,0.0,-0.97991,1e-05,2.37822]
[1744144664988,83.75,76987.9642,0.0,-0.97999,1e-05,2.3691]
[1744144665995,83.75,76981.3198,0.0,-0.98008,1e-05,2.36066]
[1744144670026,83.74,76978.2964,0.0,-0.98013,1e-05,2.35559]
[1744144672040,83.73,76975.5093,0.0,-0.98017,1e-05,2.35153]
[1744144674163,83.73,76975.4977,0.0,-0.98017,1e-05,2.35118]
[1744144674241,83.72,76975.4977,0.0,-0.98017,1e-05,2.35084]
[1744144676626,83.72,76964.9234,0.0,-0.9803,1e-05,2.33741]
[1744144677088,83.72,76964.9234,0.0,-0.98031,1e-05,2.33708]
[1744144678095,83.71,76972.8688,0.0,-0.98022,1e-05,2.34634]
[1744144679221,83.71,76972.8688,0.0,-0.98022,1e-05,2.34634]
[1744144680112,83.71,76977.5052,0.0,-0.98017,1e-05,2.35127]
[1744144681116,83.7,76981.6608,0.0,-0.98012,1e-05,2.35596]
[1744144683130,83.7,76985.092,0.0,-0.98009,1e-05,2.35943]
[1744144684450,83.7,76985.092,0.0,-0.98009,1e-05,2.35943]
[1744144685144,83.69,76987.4407,0.0,-0.98007,1e-05,2.36157]
[1744144687158,83.69,76983.1269,0.0,-0.98013,1e-05,2.35564]
[1744144690179,83.68,76987.9908,0.0,-0.98008,1e-05,2.3605]
[1744144692193,83.67,76992.6454,0.0,-0.98003,1e-05,2.36543]
[1744144694207,83.67,76995.1013,0.0,-0.98001,1e-05,2.36769]
[1744144699242,83.65,76997.8584,0.0,-0.98,1e-05,2.36922]
[1744144700249,83.65,77004.9623,0.0,-0.97992,1e-05,2.3775]
[1744144701256,83.65,77010.6972,0.0,-0.97985,1e-05,2.38412]
[1744144702263,83.64,77015.078,0.0,-0.9798,1e-05,2.3891]
[1744144704277,83.64,77012.0267,0.0,-0.97985,1e-05,2.38457]
[1744144707298,83.63,77007.2411,0.0,-0.97992,1e-05,2.37757]
[1744144708305,83.62,77003.6522,0.0,-0.97996,1e-05,2.37283]
[1744144709312,83.62,76996.8954,0.0,-0.98005,1e-05,2.36422]
[1744144711326,83.61,77004.1234,0.0,-0.97999,1e-05,2.36933]
[1744144712333,83.61,76999.5944,0.0,-0.98005,1e-05,2.36345]
[1744144714347,83.61,76993.7604,0.0,-0.98012,1e-05,2.35567]
[1744144716361,83.6,76990.171,0.0,-0.98017,1e-05,2.35066]
[1744144717368,83.6,76985.7695,0.0,-0.98023,1e-05,2.345]
[1744144718375,83.6,76982.7137,0.0,-0.98027,1e-05,2.34099]
[1744144720389,83.59,76983.1297,0.0,-0.98027,1e-05,2.34083]
[1744144721396,83.59,76996.1827,0.0,-0.98012,1e-05,2.35631]
[1744144722406,83.58,77003.5266,0.0,-0.98004,1e-05,2.36489]
[1744144726434,83.57,77006.1759,0.0,-0.98002,1e-05,2.3667]
[1744144727441,83.57,77001.5886,0.0,-0.98008,1e-05,2.36077]
[1744144729455,83.56,76998.3971,0.0,-0.98012,1e-05,2.3562]
[1744144734490,83.55,76996.7192,0.0,-0.98016,1e-05,2.35248]
[1744144736504,83.55,76992.8135,0.0,-0.98021,1e-05,2.34709]
[1744144739525,83.54,76996.0384,0.0,-0.98018,1e-05,2.34999]
[1744144740532,83.53,77009.9908,0.0,-0.98002,1e-05,2.36659]
[1744144741539,83.53,77018.9487,0.0,-0.97992,1e-05,2.37716]
[1744144742546,83.53,77021.1762,0.0,-0.9799,1e-05,2.37951]
[1744144747581,83.51,77021.7185,0.0,-0.97991,1e-05,2.37829]
[1744144749322,83.51,77020.2399,0.0,-0.97993,1e-05,2.3761]
[1744144749595,83.51,77020.2399,0.0,-0.97993,1e-05,2.37573]
[1744144750602,83.5,77020.1385,0.0,-0.97994,1e-05,2.37525]
[1744144751609,83.48,77011.9218,0.0,-0.98007,1e-05,2.36172]
[1744144756644,83.39,77009.8419,0.0,-0.9802,1e-05,2.34849]
[1744144759659,83.38,77010.5032,0.0,-0.9802,1e-05,2.34865]
[1744144759665,83.38,77010.5032,0.0,-0.9802,1e-05,2.34834]
[1744144761679,83.38,77006.687,0.0,-0.98025,1e-05,2.34308]
[1744144762686,83.37,77004.2182,0.0,-0.98028,1e-05,2.33979]
[1744144766714,83.36,77000.0584,0.0,-0.98035,1e-05,2.33356]
[1744144768725,83.36,76992.9176,0.0,-0.98043,1e-05,2.32437]
[1744144769726,83.36,76995.4208,0.0,-0.98041,1e-05,2.32711]
[1744144772729,83.31,76986.3415,0.0,-0.98059,1e-05,2.30765]
[1744144773730,83.31,76979.7136,0.0,-0.98067,1e-05,2.29947]
[1744144774731,83.31,76976.0222,0.0,-0.98072,1e-05,2.29482]
[1744144776733,83.28,76982.2032,0.0,-0.98067,1e-05,2.29964]
[1744144779736,83.26,76985.9115,0.0,-0.98066,1e-05,2.30126]
[1744144784741,83.25,76984.5109,0.0,-0.98068,1e-05,2.29841]
[1744144785742,83.25,76981.9481,0.0,-0.98072,1e-05,2.29512]
[1744144788745,83.24,76979.504,0.0,-0.98075,1e-05,2.29153]
[1744144791892,83.24,76976.0908,0.0,-0.9808,1e-05,2.28662]
[1744144793750,83.24,76964.0239,0.0,-0.98094,1e-05,2.27208]
[1744144795752,83.23,76970.9478,0.0,-0.98086,1e-05,2.27993]
[1744144796927,83.23,76977.2555,0.0,-0.98079,1e-05,2.28702]
[1744144798941,83.23,76980.0028,0.0,-0.98077,1e-05,2.28987]
[1744144804764,83.22,76984.4127,0.0,-0.98073,1e-05,2.29406]
[1744144805992,83.21,76987.7089,0.0,-0.98069,1e-05,2.29757]
[1744144806998,83.21,76982.3119,0.0,-0.98076,1e-05,2.29091]
[1744144808007,83.21,76976.1322,0.0,-0.98083,1e-05,2.28333]
[1744144813043,83.2,76975.6776,0.0,-0.98085,1e-05,2.28178]
[1744144815058,83.2,76979.3388,0.0,-0.98081,1e-05,2.28573]
[1744144816065,83.2,76981.7926,0.0,-0.98078,1e-05,2.28846]
[1744144817072,83.19,76978.3407,0.0,-0.98082,1e-05,2.28414]
[1744144818079,83.19,76974.0382,0.0,-0.98087,1e-05,2.27882]
[1744144821103,83.19,76971.0692,0.0,-0.98091,1e-05,2.27473]
[1744144825402,83.18,76971.8867,0.0,-0.98091,1e-05,2.27514]
[1744144825442,83.18,76971.8867,0.0,-0.98091,1e-05,2.27514]
[1744144825543,83.18,76971.8867,0.0,-0.98091,1e-05,2.27497]
[1744144826138,83.18,76962.7654,0.0,-0.98102,1e-05,2.26399]
[1744144827145,83.17,76954.6757,0.0,-0.98112,1e-05,2.25299]
[1744144828152,83.16,76950.9408,0.0,-0.98118,1e-05,2.24719]
[1744144831174,83.12,76950.7703,0.0,-0.98125,1e-05,2.23991]
[1744144832181,83.11,76959.9053,0.0,-0.98116,1e-05,2.24908]
[1744144833188,83.1,76966.9047,0.0,-0.98109,1e-05,2.25583]
[1744144838226,83.06,76962.4269,0.0,-0.98119,1e-05,2.24583]
[1744144839233,83.06,76955.6444,0.0,-0.98127,1e-05,2.23773]
[1744144844268,83.05,76956.4412,0.0,-0.98127,1e-05,2.23807]
[1744144849809,83.05,76953.7977,0.0,-0.9813,1e-05,2.23437]
[1744144851320,83.03,76950.1494,0.0,-0.98136,1e-05,2.22825]
[1744144852327,83.02,76938.6459,0.0,-0.9815,1e-05,2.21399]
[1744144857362,83.0,76940.1616,0.0,-0.9815,1e-05,2.21328]
[1744144862397,83.0,76940.635,0.0,-0.9815,1e-05,2.21346]
[1744144864411,83.0,76941.0032,0.0,-0.9815,1e-05,2.21372]
[1744144865825,83.0,76960.9556,0.0,-0.98128,1e-05,2.23699]
[1744144866425,83.0,76960.9556,0.0,-0.98128,1e-05,2.23684]
[1744144867432,83.0,76977.2259,0.0,-0.9811,1e-05,2.25588]
[1744144868439,82.99,76987.5743,0.0,-0.98098,1e-05,2.26799]
[1744144869446,82.99,76991.2183,0.0,-0.98094,1e-05,2.27215]
[1744144871831,82.99,76998.9103,0.0,-0.98085,1e-05,2.28096]
[1744144872467,82.99,76998.9103,0.0,-0.98086,1e-05,2.28075]
[1744144873474,82.99,77009.3796,0.0,-0.98074,1e-05,2.29305]
[1744144874481,82.98,77019.076,0.0,-0.98063,1e-05,2.30446]
[1744144875488,82.98,77024.8901,0.0,-0.98056,1e-05,2.31122]
[1744144876495,82.98,77027.3388,0.0,-0.98054,1e-05,2.31393]
[1744144880526,82.97,77028.2392,0.0,-0.98054,1e-05,2.31402]
[1744144881533,82.97,77039.2464,0.0,-0.98041,1e-05,2.32705]
[1744144882540,82.97,77048.4094,0.0,-0.98031,1e-05,2.33791]
[1744144883547,82.96,77043.1917,0.0,-0.98037,1e-05,2.3313]
[1744144884554,82.96,77040.829,0.0,-0.9804,1e-05,2.32816]
[1744144887575,82.96,77037.3062,0.0,-0.98045,1e-05,2.3231]
[1744144891603,82.95,77038.6058,0.0,-0.98047,1e-05,2.32069]
[1744144891871,82.95,77038.6058,0.0,-0.98047,1e-05,2.32069]
[1744144891929,82.95,77038.6058,0.0,-0.98047,1e-05,2.32069]
[1744144892610,82.95,77038.6058,0.0,-0.98047,1e-05,2.32044]
[1744144893617,82.94,77036.253,0.0,-0.9805,1e-05,2.31735]
[1744144894624,82.94,77030.866,0.0,-0.98057,1e-05,2.31057]
[1744144895631,82.94,77047.5002,0.0,-0.98037,1e-05,2.33042]
[1744144896638,82.94,77055.0901,0.0,-0.98029,1e-05,2.33935]
[1744144897645,82.93,77063.7134,0.0,-0.98019,1e-05,2.34957]
[1744144900667,82.93,77066.5334,0.0,-0.98016,1e-05,2.3524]
[1744144902866,82.87,77095.6258,0.0,-0.97989,1e-05,2.38085]
[1744144904696,82.84,77098.6131,0.0,-0.97989,1e-05,2.38096]
[1744144906710,82.81,77095.52,0.0,-0.97996,1e-05,2.37314]
[1744144907717,82.78,77104.9059,0.0,-0.97989,1e-05,2.38114]
[1744144909731,82.72,77108.1477,0.0,-0.97992,1e-05,2.378]
[1744144910738,82.69,77113.2723,0.0,-0.97989,1e-05,2.38073]
[1744144911541,82.69,77113.2723,0.0,-0.97989,1e-05,2.38073]
[1744144912619,82.66,77113.2723,0.0,-0.97993,1e-05,2.37718]
[1744144912754,82.64,77113.2723,0.0,-0.97996,1e-05,2.37369]
[1744144913761,82.64,77118.4397,0.0,-0.9799,1e-05,2.38009]
[1744144914768,82.63,77118.4397,0.0,-0.97991,1e-05,2.37934]
[1744144915776,82.63,77142.5486,0.0,-0.97962,1e-05,2.40892]
[1744144916783,82.62,77149.4463,0.0,-0.97954,1e-05,2.41713]
[1744144917790,82.62,77154.6162,0.0,-0.97948,1e-05,2.42319]
[1744144918797,82.62,77151.8639,0.0,-0.97952,1e-05,2.41934]
[1744144919804,82.61,77149.3722,0.0,-0.97956,1e-05,2.4158]
[1744144920928,82.61,77150.6566,0.0,-0.97954,1e-05,2.41701]
[1744144922153,82.58,77150.6566,0.0,-0.97958,1e-05,2.413]
[1744144922825,82.55,77150.6566,0.0,-0.97962,1e-05,2.40906]
[1744144924839,82.49,77147.7594,0.0,-0.97973,1e-05,2.39793]
[1744144928867,82.38,77145.1107,0.0,-0.9799,1e-05,2.38067]
[1744144929874,82.37,77141.9651,0.0,-0.97995,1e-05,2.37644]
[1744144934901,82.36,77139.703,0.0,-0.97999,1e-05,2.37201]
[1744144939906,82.33,77134.834,0.0,-0.98009,1e-05,2.36168]
[1744144940907,82.3,77132.1567,0.0,-0.98015,1e-05,2.35545]
[1744144941908,82.28,77129.1814,0.0,-0.98021,1e-05,2.34899]
[1744144942909,82.26,77126.8513,0.0,-0.98027,1e-05,2.34342]
[1744144943084,82.26,77126.8513,0.0,-0.98027,1e-05,2.34342]
[1744144943910,82.24,77116.631,0.0,-0.98041,1e-05,2.32846]
[1744144944911,82.22,77108.3347,0.0,-0.98053,1e-05,2.31612]
[1744144945912,82.22,77103.8577,0.0,-0.98059,1e-05,2.31046]
[1744144948915,82.21,77100.6553,0.0,-0.98063,1e-05,2.30596]
[1744144949459,82.21,77100.6553,0.0,-0.98063,1e-05,2.30596]
[1744144951918,82.21,77104.1596,0.0,-0.98062,1e-05,2.30668]
[1744144955922,82.2,77101.8059,0.0,-0.98066,1e-05,2.30301]
[1744144956923,82.2,77097.9218,0.0,-0.9807,1e-05,2.29812]
[1744144958925,82.2,77093.2376,0.0,-0.98076,1e-05,2.29209]
[1744144961928,82.19,77086.8186,0.0,-0.98084,1e-05,2.28382]
[1744144962929,82.19,77081.0154,0.0,-0.98091,1e-05,2.27668]
[1744144967934,82.19,77079.9769,0.0,-0.98093,1e-05,2.27468]
[1744144969936,82.18,77083.9308,0.0,-0.98089,1e-05,2.27913]
[1744144970937,82.18,77095.6964,0.0,-0.98075,1e-05,2.29316]
[1744144975942,82.17,77096.2436,0.0,-0.98075,1e-05,2.29293]
[1744144979946,82.17,77092.4933,0.0,-0.98081,1e-05,2.2877]
[1744144980947,82.17,77090.0667,0.0,-0.98083,1e-05,2.28461]
[1744144982949,82.16,77086.5251,0.0,-0.98088,1e-05,2.28002]
[1744144983952,82.16,77082.4398,0.0,-0.98093,1e-05,2.27495]
[1744144984953,82.16,77095.6453,0.0,-0.98078,1e-05,2.2907]
[1744144985954,82.16,77103.9547,0.0,-0.98068,1e-05,2.30058]
[1744144988959,82.16,77106.3877,0.0,-0.98066,1e-05,2.30296]
[1744144992962,82.15,77110.1546,0.0,-0.98062,1e-05,2.30675]
[1744144993963,82.13,77115.0885,0.0,-0.98058,1e-05,2.31067]
[1744144994964,82.13,77110.1092,0.0,-0.98065,1e-05,2.30442]
[1744144995965,82.13,77104.7298,0.0,-0.98071,1e-05,2.2977]
[1744144997967,82.13,77098.7761,0.0,-0.98078,1e-05,2.29014]
[1744144998968,82.13,77090.3746,0.0,-0.98088,1e-05,2.27984]
[1744145000971,82.12,77096.5441,0.0,-0.98081,1e-05,2.28697]
[1744145002434,82.12,77096.5441,0.0,-0.98081,1e-05,2.28697]
[1744145002972,82.12,77109.5898,0.0,-0.98067,1e-05,2.3024]
[1744145003974,82.12,77115.2363,0.0,-0.9806,1e-05,2.30906]
[1744145005976,82.11,77110.8812,0.0,-0.98066,1e-05,2.30337]
[1744145006183,82.11,77110.8812,0.0,-0.98066,1e-05,2.30337]
[1744145006977,82.11,77109.8716,0.0,-0.98067,1e-05,2.30195]
[1744145008979,82.11,77103.5657,0.0,-0.98075,1e-05,2.29394]
[1744145009980,82.11,77101.112,0.0,-0.98078,1e-05,2.2908]
[1744145010981,82.11,77097.7013,0.0,-0.98082,1e-05,2.28651]
[1744145015986,82.1,77093.5913,0.0,-0.9809,1e-05,2.27787]
[1744145020991,82.1,77093.2757,0.0,-0.98091,1e-05,2.27675]
[1744145025996,82.09,77094.9255,0.0,-0.9809,1e-05,2.278]
[1744145031001,82.08,77094.9724,0.0,-0.9809,1e-05,2.27731]
[1744145033005,82.08,77087.1273,0.0,-0.981,1e-05,2.2676]
[1744145034006,82.08,77077.8727,0.0,-0.9811,1e-05,2.25639]
[1744145035007,82.08,77069.2209,0.0,-0.9812,1e-05,2.24596]
[1744145036010,82.08,77072.1384,0.0,-0.98117,1e-05,2.24934]
[1744145036059,82.08,77072.1384,0.0,-0.98117,1e-05,2.24934]
[1744145038011,82.08,77077.9354,0.0,-0.98111,1e-05,2.25605]
[1744145041014,82.07,77087.2404,0.0,-0.981,1e-05,2.26685]
[1744145042015,82.07,77096.9203,0.0,-0.98089,1e-05,2.27835]
[1744145043016,82.07,77105.4933,0.0,-0.9808,1e-05,2.28854]
[1744145047388,82.07,77106.8692,0.0,-0.98079,1e-05,2.28953]
[1744145049716,82.06,77108.6985,0.0,-0.98077,1e-05,2.29122]
[1744145050723,82.06,77116.2788,0.0,-0.98068,1e-05,2.30023]
[1744145052737,82.06,77118.9902,0.0,-0.98066,1e-05,2.30314]
[1744145054751,82.05,77113.4098,0.0,-0.98072,1e-05,2.29602]
[1744145055759,82.05,77108.8561,0.0,-0.98078,1e-05,2.2905]
[1744145060793,82.05,77110.3917,0.0,-0.98077,1e-05,2.29134]
[1744145064822,82.04,77103.873,0.0,-0.98085,1e-05,2.28282]
[1744145065828,82.04,77097.486,0.0,-0.98093,1e-05,2.27497]
[1744145067842,82.04,77102.3746,0.0,-0.98087,1e-05,2.28056]
[1744145068849,82.04,77106.0797,0.0,-0.98083,1e-05,2.28487]
[1744145069856,82.03,77110.7661,0.0,-0.98078,1e-05,2.29037]
[1744145070863,82.03,77107.9027,0.0,-0.98081,1e-05,2.28675]
[1744145074891,82.03,77104.6925,0.0,-0.98088,1e-05,2.27936]
[1744145075898,82.03,77099.3094,0.0,-0.98094,1e-05,2.27273]
[1744145080933,82.02,77098.5489,0.0,-0.98096,1e-05,2.27114]
[1744145083954,82.02,77094.7513,0.0,-0.98101,1e-05,2.26618]
[1744145088989,82.01,77096.514,0.0,-0.98099,1e-05,2.26767]
[1744145092011,82.01,77100.5193,0.0,-0.98095,1e-05,2.27208]
[1744145097046,82.0,77099.3877,0.0,-0.98097,1e-05,2.27006]
[1744145097487,82.0,77099.3877,0.0,-0.98097,1e-05,2.27006]
[1744145098053,82.0,77099.3877,0.0,-0.98097,1e-05,2.26993]
[1744145103076,82.0,77101.7191,0.0,-0.98095,1e-05,2.27207]
[1744145104077,82.0,77097.7571,0.0,-0.981,1e-05,2.26718]
[1744145105078,82.0,77094.6225,0.0,-0.98104,1e-05,2.26329]
[1744145107080,81.99,77092.2712,0.0,-0.98107,1e-05,2.26023]
[1744145110083,81.99,77084.9718,0.0,-0.98115,1e-05,2.25116]
[1744145111084,81.99,77078.6132,0.0,-0.98123,1e-05,2.24348]
[1744145112085,81.99,77074.4358,0.0,-0.98127,1e-05,2.23842]
[1744145116089,81.99,77069.6063,0.0,-0.98133,1e-05,2.23238]
[1744145117360,81.99,77069.1146,0.0,-0.98134,1e-05,2.23173]
[1744145119092,81.99,77063.1569,0.0,-0.98141,1e-05,2.22454]
[1744145120093,81.99,77057.77,0.0,-0.98147,1e-05,2.21812]
[1744145121094,81.98,77054.9564,0.0,-0.9815,1e-05,2.21475]
[1744145124097,81.98,77052.5239,0.0,-0.98153,1e-05,2.21178]
[1744145125098,81.98,77042.651,0.0,-0.98164,1e-05,2.20008]
[1744145126099,81.98,77035.4503,0.0,-0.98172,1e-05,2.19158]
[1744145127100,81.98,77020.4093,0.0,-0.98189,1e-05,2.17399]
[1744145128101,81.98,77014.5535,0.0,-0.98196,1e-05,2.16717]
[1744145130103,81.98,77017.0623,0.0,-0.98193,1e-05,2.17007]
[1744145131104,81.98,77019.1371,0.0,-0.98193,1e-05,2.16965]
[1744145131258,81.98,77019.1371,0.0,-0.98193,1e-05,2.16965]
[1744145131361,81.98,77019.1371,0.0,-0.98193,1e-05,2.16965]
[1744145132105,81.98,77015.2591,0.0,-0.98197,1e-05,2.16514]
[1744145133106,81.98,77009.7469,0.0,-0.98203,1e-05,2.15875]
[1744145138111,81.98,77008.1509,0.0,-0.98205,1e-05,2.15695]
[1744145140113,81.98,76997.9663,0.0,-0.98216,1e-05,2.14522]
[1744145142116,81.98,77000.2686,0.0,-0.98213,1e-05,2.14793]
[1744145143117,81.98,76992.8022,0.0,-0.98222,1e-05,2.13937]
[1744145143631,81.98,76992.8022,0.0,-0.98222,1e-05,2.13937]
[1744145146123,81.99,77003.31,0.0,-0.9821,1e-05,2.15158]
[1744145147124,81.99,77008.5667,0.0,-0.98204,1e-05,2.15767]
[1744145148125,81.99,77006.3642,0.0,-0.98207,1e-05,2.15514]
[1744145149126,81.99,77008.5853,0.0,-0.98204,1e-05,2.15772]
[1744145150127,81.99,77011.3939,0.0,-0.98201,1e-05,2.16098]
[1744145151128,81.99,77014.173,0.0,-0.98198,1e-05,2.1642]
[1744145155102,81.99,77014.6074,0.0,-0.98198,1e-05,2.1647]
[1744145160137,81.99,77013.7535,0.0,-0.98198,1e-05,2.16371]
[1744145163140,81.99,77018.9844,0.0,-0.98193,1e-05,2.16977]
[1744145167144,81.98,77025.8104,0.0,-0.98185,1e-05,2.17767]
[1744145168145,81.98,77029.848,0.0,-0.98181,1e-05,2.18235]
[1744145169146,81.98,77034.7815,0.0,-0.98175,1e-05,2.18808]
[1744145171148,81.98,77029.1892,0.0,-0.98182,1e-05,2.18147]
[1744145171338,81.98,77029.1892,0.0,-0.98182,1e-05,2.18147]
[1744145172149,81.98,77019.4861,0.0,-0.98192,1e-05,2.17014]
[1744145173150,81.98,77014.3448,0.0,-0.98198,1e-05,2.16417]
[1744145175499,81.98,77013.462,0.0,-0.98199,1e-05,2.16314]
[1744145176153,81.98,77016.1508,0.0,-0.98196,1e-05,2.16626]
[1744145177154,81.98,77018.6421,0.0,-0.98193,1e-05,2.16915]
[1744145182159,81.98,77019.9187,0.0,-0.98192,1e-05,2.17058]
[1744145187164,81.98,77021.6878,0.0,-0.9819,1e-05,2.17257]
[1744145191168,81.98,77031.0421,0.0,-0.98182,1e-05,2.18058]
[1744145192169,81.98,77036.0048,0.0,-0.98176,1e-05,2.18634]
[1744145193171,81.98,77039.0609,0.0,-0.98173,1e-05,2.18988]
[1744145194171,81.98,77036.5278,0.0,-0.98176,1e-05,2.18687]
[1744145195172,81.98,77026.9617,0.0,-0.98187,1e-05,2.17567]
[1744145196173,81.98,77021.2326,0.0,-0.98193,1e-05,2.16899]
[1744145197080,81.98,77021.2326,0.0,-0.98193,1e-05,2.16899]
[1744145197144,81.98,77021.2326,0.0,-0.98193,1e-05,2.169]
[1744145198175,81.98,77017.2773,0.0,-0.98197,1e-05,2.1644]
[1744145199176,81.98,77020.9556,0.0,-0.98193,1e-05,2.16866]
[1744145200177,81.98,77026.9729,0.0,-0.98187,1e-05,2.17565]
[1744145203180,81.98,77030.1199,0.0,-0.98183,1e-05,2.17925]
[1744145208186,81.98,77032.031,0.0,-0.98181,1e-05,2.18134]
[1744145210188,81.98,77034.4641,0.0,-0.98179,1e-05,2.18412]
[1744145216194,81.98,77032.7102,0.0,-0.98181,1e-05,2.18187]
[1744145217902,81.98,77026.6601,0.0,-0.98188,1e-05,2.17478]
[1744145218909,81.98,77018.427,0.0,-0.98197,1e-05,2.16521]
[1744145219916,81.98,77014.3785,0.0,-0.98201,1e-05,2.16052]
[1744145221199,81.98,77010.1113,0.0,-0.98206,1e-05,2.15558]
[1744145222200,81.98,77001.5547,0.0,-0.98215,1e-05,2.14572]
[1744145224951,81.98,77000.9904,0.0,-0.98216,1e-05,2.14518]
[1744145225958,81.98,76992.2781,0.0,-0.98225,1e-05,2.1352]
[1744145226965,81.98,76989.5002,0.0,-0.98228,1e-05,2.13206]
[1744145227972,81.98,76986.9947,0.0,-0.98231,1e-05,2.12924]
[1744145228979,81.98,76989.2346,0.0,-0.98228,1e-05,2.13186]
[1744145233007,81.98,76982.1163,0.0,-0.98236,1e-05,2.12395]
[1744145234014,81.98,76977.3462,0.0,-0.98241,1e-05,2.11859]
[1744145235021,81.98,76968.8218,0.0,-0.9825,1e-05,2.10895]
[1744145239050,81.99,76968.7745,0.0,-0.9825,1e-05,2.10928]
[1744145240057,81.99,76957.1273,0.0,-0.98262,1e-05,2.09617]
[1744145241064,81.99,76951.7856,0.0,-0.98268,1e-05,2.09023]
[1744145242134,81.99,76951.7856,0.0,-0.98268,1e-05,2.09023]
[1744145242220,81.99,76956.3813,0.0,-0.98263,1e-05,2.09554]
[1744145244085,81.99,76953.4345,0.0,-0.98266,1e-05,2.09244]
[1744145246166,81.99,76953.0317,0.0,-0.98266,1e-05,2.09211]
[1744145246224,81.99,76956.4307,0.0,-0.98262,1e-05,2.09607]
[1744145248113,81.99,76960.5984,0.0,-0.98258,1e-05,2.101]
[1744145251134,82.0,76962.2579,0.0,-0.98258,1e-05,2.10042]
[1744145252764,82.0,76962.2578,0.0,-0.98258,1e-05,2.10052]
[1744145253148,82.0,76962.2578,0.0,-0.98258,1e-05,2.10063]
[1744145256169,82.0,76955.9252,0.0,-0.98264,1e-05,2.0938]
[1744145257176,82.0,76951.988,0.0,-0.98268,1e-05,2.08947]
[1744145258183,82.0,76949.7471,0.0,-0.9827,1e-05,2.08706]
[1744145262211,82.01,76952.2427,0.0,-0.98267,1e-05,2.09037]
[1744145264225,82.01,76955.9344,0.0,-0.98263,1e-05,2.09478]
[1744145267245,82.01,76950.0348,0.0,-0.98269,1e-05,2.08845]
[1744145269247,82.02,76952.243,0.0,-0.98266,1e-05,2.09119]
[1744145274252,82.02,76965.8466,0.0,-0.98251,1e-05,2.10717]
[1744145275255,82.02,76970.2357,0.0,-0.98246,1e-05,2.11226]
[1744145280259,82.02,76973.7452,0.0,-0.98242,1e-05,2.11666]
[1744145282261,82.03,76977.1179,0.0,-0.98238,1e-05,2.12065]
[1744145284263,82.03,76972.8375,0.0,-0.98243,1e-05,2.11591]
[1744145286265,82.03,76979.0183,0.0,-0.98236,1e-05,2.12312]
[1744145287266,82.03,76984.0799,0.0,-0.98231,1e-05,2.12897]
[1744145289268,82.03,76987.4248,0.0,-0.98227,1e-05,2.13291]
[1744145293272,82.03,76984.8557,0.0,-0.98229,1e-05,2.13016]
[1744145297276,82.03,76987.571,0.0,-0.98226,1e-05,2.13349]
[1744145301280,82.03,76990.1252,0.0,-0.98223,1e-05,2.13661]
[1744145305284,82.04,76985.5389,0.0,-0.98228,1e-05,2.13151]
[1744145307286,82.04,76987.8552,0.0,-0.98225,1e-05,2.13427]
[1744145309288,82.04,76990.2682,0.0,-0.98223,1e-05,2.13713]
[1744145312291,82.04,76986.1386,0.0,-0.98229,1e-05,2.12968]
[1744145313292,82.04,77000.2902,0.0,-0.98214,1e-05,2.14602]
[1744145314293,82.04,77007.4817,0.0,-0.98206,1e-05,2.15434]
[1744145315226,82.04,77007.4817,0.0,-0.98206,1e-05,2.15434]
[1744145315294,82.04,77007.2059,0.0,-0.98206,1e-05,2.15404]
[1744145316295,82.04,77004.1331,0.0,-0.9821,1e-05,2.1505]
[1744145320299,82.04,77006.496,0.0,-0.98207,1e-05,2.15331]
[1744145321300,82.04,77008.7351,0.0,-0.98204,1e-05,2.15591]
[1744145326305,82.04,77008.7535,0.0,-0.98204,1e-05,2.15598]
[1744145327306,82.04,77013.1829,0.0,-0.98199,1e-05,2.16111]
[1744145328307,82.04,77015.5431,0.0,-0.98197,1e-05,2.16385]
[1744145333312,82.04,77013.7093,0.0,-0.98199,1e-05,2.16171]
[1744145335314,82.04,77011.3031,0.0,-0.98202,1e-05,2.15893]
[1744145336315,82.04,77017.1265,0.0,-0.98195,1e-05,2.16568]
[1744145338317,82.04,77020.6411,0.0,-0.98191,1e-05,2.16974]
[1744145340321,82.04,77030.1427,0.0,-0.98181,1e-05,2.18077]
[1744145342323,82.04,77033.9041,0.0,-0.98177,1e-05,2.18509]
[1744145343324,82.04,77036.6422,0.0,-0.98174,1e-05,2.18825]
[1744145348329,82.04,77036.7338,0.0,-0.98174,1e-05,2.18815]
[1744145353334,82.03,77036.1691,0.0,-0.98175,1e-05,2.18727]
[1744145355336,82.03,77032.1728,0.0,-0.98179,1e-05,2.18252]
[1744145356337,82.03,77027.9114,0.0,-0.98184,1e-05,2.17752]
[1744145361342,82.03,77027.1116,0.0,-0.98185,1e-05,2.17647]
[1744145363344,82.03,77029.3255,0.0,-0.98182,1e-05,2.179]
[1744145365346,82.03,77033.1645,0.0,-0.98178,1e-05,2.18342]
[1744145366347,82.03,77041.7473,0.0,-0.98169,1e-05,2.19341]
[1744145367348,82.03,77044.604,0.0,-0.98166,1e-05,2.19671]
[1744145368349,82.03,77047.186,0.0,-0.98163,1e-05,2.19968]
[1744145369381,82.03,77047.371,0.0,-0.98163,1e-05,2.19983]
[1744145370351,82.03,77049.0818,0.0,-0.98161,1e-05,2.20178]
[1744145373354,82.03,77050.0761,0.0,-0.98162,1e-05,2.19991]
[1744145375356,82.03,77052.7832,0.0,-0.98159,1e-05,2.20296]
[1744145377358,82.03,77049.959,0.0,-0.98162,1e-05,2.1995]
[1744145378359,82.03,77052.2727,0.0,-0.9816,1e-05,2.20216]
[1744145379360,82.02,77055.0236,0.0,-0.98157,1e-05,2.20533]
[1744145385075,82.02,77057.3091,0.0,-0.98155,1e-05,2.20757]
[1744145390110,82.02,77056.0601,0.0,-0.98156,1e-05,2.20572]
[1744145391372,82.02,77066.371,0.0,-0.98145,1e-05,2.2178]
[1744145395145,82.01,77059.5317,0.0,-0.98153,1e-05,2.20938]
[1744145397556,82.01,77059.7958,0.0,-0.98153,1e-05,2.20954]
[1744145398166,82.01,77059.7958,0.0,-0.98153,1e-05,2.20946]
[1744145403201,82.01,77057.8241,0.0,-0.98155,1e-05,2.20683]
[1744145405215,82.01,77052.5557,0.0,-0.98162,1e-05,2.20043]
[1744145406222,82.01,77050.0516,0.0,-0.98164,1e-05,2.19743]
[1744145407229,82.01,77045.578,0.0,-0.9817,1e-05,2.19213]
[1744145412265,82.0,77047.0423,0.0,-0.98168,1e-05,2.19359]
[1744145416295,82.0,77051.2238,0.0,-0.98164,1e-05,2.19826]
[1744145417302,82.0,77055.9034,0.0,-0.98158,1e-05,2.2037]
[1744145418309,82.0,77058.6925,0.0,-0.98155,1e-05,2.20691]
[1744145421330,82.0,77055.1161,0.0,-0.9816,1e-05,2.20251]
[1744145422337,82.0,77048.7863,0.0,-0.98167,1e-05,2.19502]
[1744145423344,82.0,77042.8455,0.0,-0.98173,1e-05,2.18802]
[1744145424351,82.0,77039.04,0.0,-0.98178,1e-05,2.18353]
[1744145429386,82.0,77033.1573,0.0,-0.98184,1e-05,2.17652]
[1744145430393,82.0,77029.7187,0.0,-0.98188,1e-05,2.17251]
[1744145434420,82.0,77037.673,0.0,-0.98182,1e-05,2.1789]
[1744145435421,82.0,77041.4544,0.0,-0.98178,1e-05,2.18328]
[1744145439427,82.0,77035.8933,0.0,-0.98184,1e-05,2.17665]
[1744145441429,82.0,77021.829,0.0,-0.982,1e-05,2.16028]
[1744145442430,82.0,77017.1171,0.0,-0.98205,1e-05,2.15483]
[1744145447435,82.0,77020.0144,0.0,-0.98201,1e-05,2.15824]
[1744145451439,82.0,77012.202,0.0,-0.9821,1e-05,2.14925]
[1744145452441,82.0,77005.2674,0.0,-0.98218,1e-05,2.14128]
[1744145453441,82.0,76998.3736,0.0,-0.98225,1e-05,2.13339]
[1744145454442,82.0,76995.7441,0.0,-0.98228,1e-05,2.13043]
[1744145455673,82.0,76993.7414,0.0,-0.9823,1e-05,2.12819]
[1744145456444,82.0,76989.0894,0.0,-0.98235,1e-05,2.12292]
[1744145457445,82.0,76984.6284,0.0,-0.9824,1e-05,2.11789]
[1744145457730,82.0,76984.6284,0.0,-0.9824,1e-05,2.11789]
[1744145459447,82.0,76981.1867,0.0,-0.98243,1e-05,2.11412]
[1744145460448,82.0,76978.1201,0.0,-0.98247,1e-05,2.11071]
[1744145462450,82.0,76973.8448,0.0,-0.98251,1e-05,2.10601]
[1744145466454,82.01,76978.2167,0.0,-0.98246,1e-05,2.11136]
[1744145470462,82.01,76986.9346,0.0,-0.98236,1e-05,2.12163]
[1744145473469,82.01,76993.6849,0.0,-0.98229,1e-05,2.12948]
[1744145474470,82.01,77006.1473,0.0,-0.98215,1e-05,2.14385]
[1744145475471,82.01,77010.7047,0.0,-0.9821,1e-05,2.14914]
[1744145477473,82.01,77012.9929,0.0,-0.98208,1e-05,2.15182]
[1744145482478,82.01,77009.8904,0.0,-0.98211,1e-05,2.14833]
[1744145483479,82.01,77000.3599,0.0,-0.98221,1e-05,2.13738]
[1744145484480,82.01,76992.9937,0.0,-0.98229,1e-05,2.12897]
[1744145489813,82.02,76994.0051,0.0,-0.98228,1e-05,2.13047]
[1744145494848,82.02,76988.4059,0.0,-0.98236,1e-05,2.12158]
[1744145498876,82.02,76991.0435,0.0,-0.98233,1e-05,2.12486]
[1744145499883,82.02,76991.8281,0.0,-0.98232,1e-05,2.12581]
[1744145500890,82.02,76999.6844,0.0,-0.98223,1e-05,2.13487]
[1744145501897,82.02,77002.9782,0.0,-0.9822,1e-05,2.13869]
[1744145502904,82.02,77005.8567,0.0,-0.98216,1e-05,2.14204]
[1744145505693,82.02,77007.0462,0.0,-0.98215,1e-05,2.14347]
[1744145505925,82.02,77007.0462,0.0,-0.98215,1e-05,2.14349]
[1744145506932,82.02,77011.4726,0.0,-0.9821,1e-05,2.14862]
[1744145507939,82.02,77016.8007,0.0,-0.98204,1e-05,2.15479]
[1744145511220,82.02,77015.2862,0.0,-0.98206,1e-05,2.15307]
[1744145511253,82.02,77015.2862,0.0,-0.98206,1e-05,2.15308]
[1744145511509,82.02,77015.2862,0.0,-0.98206,1e-05,2.15308]
[1744145512974,82.02,77012.5572,0.0,-0.98209,1e-05,2.14997]
[1744145517002,82.02,77014.8089,0.0,-0.98206,1e-05,2.15265]
[1744145520026,82.02,77019.1644,0.0,-0.98201,1e-05,2.15771]
[1744145521031,82.02,77026.1944,0.0,-0.98194,1e-05,2.16586]
[1744145523046,82.02,77031.6062,0.0,-0.98188,1e-05,2.17214]
[1744145524053,82.02,77031.6062,0.0,-0.98188,1e-05,2.17208]
[1744145525059,82.02,77038.9784,0.0,-0.9818,1e-05,2.18064]
[1744145526066,82.02,77045.3981,0.0,-0.98172,1e-05,2.18811]
[1744145527073,82.02,77042.7958,0.0,-0.98175,1e-05,2.18501]
[1744145528080,82.02,77051.0764,0.0,-0.98166,1e-05,2.19467]
[1744145531101,82.02,77055.9333,0.0,-0.98161,1e-05,2.20019]
[1744145534122,82.02,77053.3804,0.0,-0.98164,1e-05,2.19701]
[1744145537143,82.02,77054.6227,0.0,-0.98163,1e-05,2.19828]
[1744145538150,82.02,77061.5917,0.0,-0.98155,1e-05,2.20638]
[1744145539157,82.02,77074.7427,0.0,-0.9814,1e-05,2.22185]
[1744145540164,82.02,77064.0577,0.0,-0.98152,1e-05,2.20914]
[1744145541171,82.01,77061.0403,0.0,-0.98156,1e-05,2.2055]
[1744145542178,82.01,77064.5131,0.0,-0.98152,1e-05,2.20951]
[1744145546662,82.01,77066.5774,0.0,-0.9815,1e-05,2.21162]
[1744145546784,82.01,77066.5774,0.0,-0.9815,1e-05,2.21162]
[1744145547213,82.01,77066.5774,0.0,-0.9815,1e-05,2.21155]
[1744145548220,82.01,77061.2647,0.0,-0.98156,1e-05,2.20521]
[1744145550234,82.01,77057.4212,0.0,-0.98161,1e-05,2.20055]
[1744145553256,82.01,77052.4558,0.0,-0.98169,1e-05,2.19171]
[1744145556277,82.01,77053.6791,0.0,-0.98167,1e-05,2.19301]
[1744145557284,82.01,77045.941,0.0,-0.98176,1e-05,2.18391]
[1744145558294,82.01,77041.9667,0.0,-0.98181,1e-05,2.17924]
[1744145561314,82.01,77035.5219,0.0,-0.98188,1e-05,2.17167]
[1744145562321,82.01,77030.8479,0.0,-0.98193,1e-05,2.16622]
[1744145565342,82.01,77025.9517,0.0,-0.98198,1e-05,2.16054]
[1744145569895,82.01,77027.5482,0.0,-0.98197,1e-05,2.1624]
[1744145575412,82.01,77024.7432,0.0,-0.982,1e-05,2.15915]
[1744145578434,82.01,77020.2864,0.0,-0.98205,1e-05,2.15401]
[1744145582462,82.01,77013.6607,0.0,-0.98212,1e-05,2.14645]
[1744145583469,82.01,77008.3884,0.0,-0.98218,1e-05,2.1404]
[1744145585483,82.01,77011.2032,0.0,-0.98214,1e-05,2.14371]
[1744145588504,82.01,77003.9885,0.0,-0.98222,1e-05,2.13554]
[1744145589511,82.01,76997.3615,0.0,-0.98229,1e-05,2.12799]
[1744145590518,82.01,76994.8398,0.0,-0.98232,1e-05,2.12516]
[1744145595553,82.01,76994.1419,0.0,-0.98233,1e-05,2.12468]
[1744145599581,82.01,76990.7952,0.0,-0.98236,1e-05,2.12111]
[1744145604607,82.02,76990.4238,0.0,-0.98236,1e-05,2.12103]
[1744145604713,82.02,76990.4238,0.0,-0.98236,1e-05,2.12103]
[1744145604808,82.02,76990.4238,0.0,-0.98236,1e-05,2.12103]
[1744145605608,82.02,76989.0978,0.0,-0.98237,1e-05,2.11958]
[1744145610613,82.02,76988.9207,0.0,-0.98237,1e-05,2.11974]
[1744145611614,82.02,76990.0922,0.0,-0.98238,1e-05,2.11836]
[1744145616619,82.03,76989.2858,0.0,-0.98239,1e-05,2.11781]
[1744145621624,82.03,76987.0407,0.0,-0.98241,1e-05,2.11563]
[1744145622625,82.03,76982.7644,0.0,-0.98245,1e-05,2.11083]
[1744145623626,82.03,76987.1336,0.0,-0.9824,1e-05,2.11589]
[1744145628631,82.03,76986.4375,0.0,-0.98241,1e-05,2.11548]
[1744145633636,82.04,76985.458,0.0,-0.98242,1e-05,2.11474]
[1744145636639,82.04,76988.3371,0.0,-0.98238,1e-05,2.11826]
[1744145641645,82.04,76997.1673,0.0,-0.98228,1e-05,2.12872]
[1744145642646,82.04,77002.8279,0.0,-0.98222,1e-05,2.13526]
[1744145643647,82.04,77006.1331,0.0,-0.98218,1e-05,2.1391]
[1744145644648,82.04,77008.9718,0.0,-0.98215,1e-05,2.14241]
[1744145645649,82.04,77011.2758,0.0,-0.98213,1e-05,2.14509]
[1744145646650,82.04,77014.6545,0.0,-0.98209,1e-05,2.14901]
[1744145648652,82.04,77020.3652,0.0,-0.98203,1e-05,2.15565]
[1744145653657,82.04,77020.9879,0.0,-0.98202,1e-05,2.15641]
[1744145654658,82.04,77017.0344,0.0,-0.98206,1e-05,2.15185]
[1744145655659,82.04,77012.7577,0.0,-0.98211,1e-05,2.14693]
[1744145656660,82.04,77018.0145,0.0,-0.98205,1e-05,2.15303]
[1744145657661,82.04,77022.3626,0.0,-0.982,1e-05,2.15807]
[1744145663027,82.04,77018.5596,0.0,-0.98204,1e-05,2.15371]
[1744145668063,82.04,77016.2925,0.0,-0.98207,1e-05,2.15117]
[1744145669070,82.04,77013.7792,0.0,-0.9821,1e-05,2.14829]
[1744145672091,82.05,77015.3618,0.0,-0.9821,1e-05,2.14737]
[1744145673100,82.05,77018.8004,0.0,-0.98206,1e-05,2.15136]
[1744145675685,82.05,77022.6433,0.0,-0.98202,1e-05,2.15583]
[1744145676120,82.05,77022.6433,0.0,-0.98202,1e-05,2.15582]
[1744145677127,82.05,77033.4989,0.0,-0.9819,1e-05,2.16839]
[1744145678134,82.05,77042.6233,0.0,-0.9818,1e-05,2.179]
[1744145679141,82.04,77046.3519,0.0,-0.98176,1e-05,2.18332]
[1744145680148,82.04,77044.1196,0.0,-0.98178,1e-05,2.18068]
[1744145682162,82.04,77041.6257,0.0,-0.98181,1e-05,2.17772]
[1744145684799,82.04,77040.8518,0.0,-0.98182,1e-05,2.17677]
[1744145685183,82.04,77040.8518,0.0,-0.98182,1e-05,2.17675]
[1744145686190,82.04,77037.0247,0.0,-0.98186,1e-05,2.17227]
[1744145687197,82.04,77032.8811,0.0,-0.98191,1e-05,2.16744]
[1744145688204,82.04,77030.4307,0.0,-0.98194,1e-05,2.16459]
[1744145692232,82.04,77026.2584,0.0,-0.98198,1e-05,2.15975]
[1744145695254,82.04,77025.3962,0.0,-0.98199,1e-05,2.15874]
[1744145696261,82.04,77037.7918,0.0,-0.98185,1e-05,2.1731]
[1744145697268,82.04,77056.6399,0.0,-0.98164,1e-05,2.19509]
[1744145698275,82.04,77059.0473,0.0,-0.98162,1e-05,2.19786]
[1744145700289,82.04,77061.5155,0.0,-0.98159,1e-05,2.20063]
[1744145701296,82.04,77064.6982,0.0,-0.98156,1e-05,2.2043]
[1744145702303,82.04,77068.4275,0.0,-0.98151,1e-05,2.20861]
[1744145703310,82.04,77072.1896,0.0,-0.98147,1e-05,2.21296]
[1744145705325,82.04,77079.9916,0.0,-0.98139,1e-05,2.22199]
[1744145706331,82.04,77082.8565,0.0,-0.98135,1e-05,2.22526]
[1744145707338,82.03,77092.2158,0.0,-0.98125,1e-05,2.23626]
[1744145709354,82.03,77092.0959,0.0,-0.98125,1e-05,2.23589]
[1744145710361,82.03,77082.0433,0.0,-0.98137,1e-05,2.22385]
[1744145711368,82.03,77073.7029,0.0,-0.98146,1e-05,2.21391]
[1744145712375,82.03,77061.1709,0.0,-0.98161,1e-05,2.19907]
[1744145714390,82.03,77061.6507,0.0,-0.9816,1e-05,2.19952]
[1744145715396,82.03,77053.7024,0.0,-0.98169,1e-05,2.19014]
[1744145717410,82.03,77049.3935,0.0,-0.98174,1e-05,2.18501]
[1744145721075,82.03,77051.0279,0.0,-0.98172,1e-05,2.1868]
[1744145721137,82.03,77051.0279,0.0,-0.98172,1e-05,2.1868]
[1744145721438,82.03,77051.0279,0.0,-0.98172,1e-05,2.18676]
[1744145723452,82.03,77048.0476,0.0,-0.98176,1e-05,2.1832]
[1744145725466,82.03,77045.8112,0.0,-0.98178,1e-05,2.18053]
[1744145726473,82.03,77041.0411,0.0,-0.98184,1e-05,2.17495]
[1744145727480,82.03,77037.9519,0.0,-0.98187,1e-05,2.17133]
[1744145731508,82.03,77039.8109,0.0,-0.98187,1e-05,2.17059]
[1744145736547,82.03,77038.9108,0.0,-0.98188,1e-05,2.16949]
[1744145737554,82.03,77030.8075,0.0,-0.98197,1e-05,2.16009]
[1744145738561,82.03,77024.3428,0.0,-0.98205,1e-05,2.15261]
[1744145740575,82.03,77027.7716,0.0,-0.98201,1e-05,2.15659]
[1744145741582,82.03,77030.4737,0.0,-0.98198,1e-05,2.15973]
[1744145742589,82.03,77028.2708,0.0,-0.982,1e-05,2.15719]
[1744145745610,82.03,77023.5109,0.0,-0.98205,1e-05,2.15171]
[1744145746617,82.03,77025.8807,0.0,-0.98203,1e-05,2.15446]
[1744145747757,82.03,77030.7052,0.0,-0.98197,1e-05,2.16006]
[1744145751652,82.03,77032.934,0.0,-0.98195,1e-05,2.16265]
[1744145754673,82.03,77030.6727,0.0,-0.98198,1e-05,2.16003]
[1744145759708,82.03,77029.7031,0.0,-0.98199,1e-05,2.15894]
[1744145762729,82.03,77027.0262,0.0,-0.98201,1e-05,2.15586]
[1744145767764,82.03,77027.3432,0.0,-0.98201,1e-05,2.15628]
[1744145769778,82.03,77025.0374,0.0,-0.98204,1e-05,2.15365]
[1744145770780,82.03,77020.2207,0.0,-0.98209,1e-05,2.1481]
[1744145771781,82.03,77023.8893,0.0,-0.98205,1e-05,2.15236]
[1744145772782,82.03,77029.3482,0.0,-0.98199,1e-05,2.15869]
[1744145774784,82.03,77025.5927,0.0,-0.98203,1e-05,2.15435]
[1744145777787,82.03,77022.111,0.0,-0.98207,1e-05,2.15035]
[1744145778788,82.03,76985.201,0.0,-0.98247,1e-05,2.10813]
[1744145779789,82.03,76980.9462,0.0,-0.98251,1e-05,2.10338]
[1744145781791,82.03,76975.4195,0.0,-0.98257,1e-05,2.09731]
[1744145782792,82.03,76972.2026,0.0,-0.98261,1e-05,2.09378]
[1744145784794,82.04,76969.8305,0.0,-0.98263,1e-05,2.09132]
[1744145787797,82.04,76974.0743,0.0,-0.98258,1e-05,2.09647]
[1744145788093,82.04,76974.0743,0.0,-0.98258,1e-05,2.09647]
[1744145788386,82.04,76974.0743,0.0,-0.98258,1e-05,2.09647]
[1744145788798,82.04,76975.3526,0.0,-0.98257,1e-05,2.09803]
[1744145789799,82.04,76978.8831,0.0,-0.98253,1e-05,2.10214]
[1744145791801,82.04,76983.8404,0.0,-0.98249,1e-05,2.10518]
[1744145792802,82.04,76990.4555,0.0,-0.98242,1e-05,2.1128]
[1744145794804,82.04,77003.1865,0.0,-0.98228,1e-05,2.12743]
[1744145795805,82.04,77032.8562,0.0,-0.98195,1e-05,2.16171]
[1744145796806,82.04,77036.2866,0.0,-0.98192,1e-05,2.16569]
[1744145797807,82.04,77039.0943,0.0,-0.98189,1e-05,2.16894]
[1744145799622,82.04,77039.1323,0.0,-0.98188,1e-05,2.16898]
[1744145799809,82.04,77037.61,0.0,-0.9819,1e-05,2.16719]
[1744145802812,82.04,77035.3074,0.0,-0.98193,1e-05,2.1645]
[1744145807817,82.04,77037.0477,0.0,-0.98191,1e-05,2.16648]
[1744145812822,82.04,77036.1719,0.0,-0.98192,1e-05,2.16544]
[1744145814191,82.04,77036.1719,0.0,-0.98192,1e-05,2.16545]
[1744145814290,82.04,77036.1719,0.0,-0.98192,1e-05,2.16545]
[1744145814824,82.04,77021.3171,0.0,-0.98208,1e-05,2.14826]
[1744145816827,82.04,77015.7073,0.0,-0.98214,1e-05,2.14184]
[1744145820831,82.04,77012.4145,0.0,-0.98218,1e-05,2.1382]
[1744145824835,82.05,77017.8267,0.0,-0.98212,1e-05,2.14454]
[1744145825836,82.05,77022.7074,0.0,-0.98206,1e-05,2.15021]
[1744145828839,82.05,77019.4781,0.0,-0.9821,1e-05,2.14654]
[1744145831842,82.05,77021.9706,0.0,-0.98207,1e-05,2.14949]
[1744145833844,82.05,77019.6579,0.0,-0.9821,1e-05,2.14686]
[1744145836823,82.05,77019.074,0.0,-0.9821,1e-05,2.14624]
[1744145836847,82.05,77022.5461,0.0,-0.98206,1e-05,2.15027]
[1744145838849,82.05,77018.6478,0.0,-0.98211,1e-05,2.14581]
[1744145840851,82.05,77014.5695,0.0,-0.98215,1e-05,2.14117]
[1744145842853,82.05,77018.6199,0.0,-0.98211,1e-05,2.1459]
[1744145844855,82.05,77025.7574,0.0,-0.98203,1e-05,2.15419]
[1744145845856,82.05,77028.64,0.0,-0.98199,1e-05,2.15754]
[1744145847944,82.05,77031.7849,0.0,-0.98196,1e-05,2.16119]
[1744145848344,82.05,77031.7849,0.0,-0.98196,1e-05,2.16122]
[1744145849351,82.05,77019.2981,0.0,-0.9821,1e-05,2.14678]
[1744145851365,82.05,77021.3438,0.0,-0.9821,1e-05,2.14637]
[1744145855393,82.05,77024.5571,0.0,-0.98206,1e-05,2.15016]
[1744145857407,82.05,77029.7394,0.0,-0.982,1e-05,2.15618]
[1744145858414,82.05,77026.5155,0.0,-0.98204,1e-05,2.15246]
[1744145861435,82.05,77024.2406,0.0,-0.98206,1e-05,2.14989]
[1744145866470,82.05,77022.6949,0.0,-0.98208,1e-05,2.1482]
[1744145869491,82.05,77026.1939,0.0,-0.98204,1e-05,2.1523]
[1744145873519,82.05,77029.7422,0.0,-0.982,1e-05,2.15645]
[1744145874526,82.05,77032.907,0.0,-0.98196,1e-05,2.16013]
[1744145879561,82.05,77030.4759,0.0,-0.98199,1e-05,2.15733]
[1744145881575,82.05,77034.453,0.0,-0.98195,1e-05,2.16194]
[1744145886610,82.05,77033.5631,0.0,-0.98196,1e-05,2.16091]
[1744145891645,82.05,77035.5532,0.0,-0.98194,1e-05,2.16321]
[1744145896680,82.05,77034.479,0.0,-0.98195,1e-05,2.16195]
[1744145898487,82.05,77035.1433,0.0,-0.98194,1e-05,2.16272]
[1744145898694,82.05,77035.1433,0.0,-0.98194,1e-05,2.16272]
[1744145901715,82.05,77030.8012,0.0,-0.98199,1e-05,2.15769]
[1744145903729,82.05,77027.7677,0.0,-0.98202,1e-05,2.1542]
[1744145904736,82.05,77024.9955,0.0,-0.98205,1e-05,2.15101]
[1744145909771,82.05,77027.5909,0.0,-0.98202,1e-05,2.15408]
[1744145914806,82.05,77027.4918,0.0,-0.98205,1e-05,2.15121]
[1744145915813,82.05,77031.7848,0.0,-0.982,1e-05,2.15619]
[1744145920848,82.05,77034.2269,0.0,-0.98197,1e-05,2.15906]
[1744145922862,82.06,77031.2698,0.0,-0.982,1e-05,2.15565]
[1744145927897,82.06,77031.9588,0.0,-0.982,1e-05,2.15649]
[1744145932932,82.06,77031.7852,0.0,-0.982,1e-05,2.15633]
[1744145934946,82.06,77029.3886,0.0,-0.98202,1e-05,2.15358]
[1744145936960,82.06,77032.5441,0.0,-0.98199,1e-05,2.15725]
[1744145941995,82.06,77032.989,0.0,-0.98198,1e-05,2.15779]
[1744145946024,82.06,77030.6822,0.0,-0.98201,1e-05,2.15515]
[1744145951046,82.06,77031.1745,0.0,-0.982,1e-05,2.15576]
[1744145956051,82.06,77032.7174,0.0,-0.98198,1e-05,2.15758]
[1744145959054,82.06,77039.6587,0.0,-0.98191,1e-05,2.16564]
[1744145961056,82.06,77043.538,0.0,-0.98186,1e-05,2.17013]
[1744145967062,82.06,77043.6173,0.0,-0.98186,1e-05,2.17013]
[1744145968178,82.06,77040.0649,0.0,-0.9819,1e-05,2.166]
[1744145969185,82.06,77031.3078,0.0,-0.982,1e-05,2.15584]
[1744145970192,82.06,77026.4238,0.0,-0.98206,1e-05,2.15021]
[1744145973213,82.06,77022.2903,0.0,-0.98212,1e-05,2.14269]
[1744145976234,82.06,77025.0214,0.0,-0.98209,1e-05,2.14592]
[1744145981269,82.06,77025.0066,0.0,-0.98209,1e-05,2.14602]
[1744145982276,82.06,77027.5893,0.0,-0.98206,1e-05,2.14903]
[1744145984290,82.06,77032.7055,0.0,-0.98201,1e-05,2.15497]
[1744145987311,82.06,77036.5788,0.0,-0.98196,1e-05,2.15947]
[1744145990332,82.06,77036.4336,0.0,-0.98196,1e-05,2.1593]
[1744145991339,82.06,77043.1633,0.0,-0.98189,1e-05,2.1671]
[1744145992346,82.06,77048.9997,0.0,-0.98182,1e-05,2.17387]
[1744145994361,82.06,77053.409,0.0,-0.98178,1e-05,2.17896]
[1744145998389,82.06,77058.0834,0.0,-0.98172,1e-05,2.18451]
[1744145999396,82.06,77061.1597,0.0,-0.98169,1e-05,2.18818]
[1744146003101,82.06,77097.5555,0.0,-0.98127,1e-05,2.23124]
[1744146004102,82.06,77111.6751,0.0,-0.98111,1e-05,2.24806]
[1744146005449,82.06,77115.5996,0.0,-0.98107,1e-05,2.25268]
[1744146007105,82.06,77120.2656,0.0,-0.98101,1e-05,2.25824]
[1744146008470,82.06,77125.7479,0.0,-0.98095,1e-05,2.26468]
[1744146009477,82.06,77139.9738,0.0,-0.98079,1e-05,2.28176]
[1744146011491,82.06,77143.8836,0.0,-0.98074,1e-05,2.28632]
[1744146013505,82.05,77137.4399,0.0,-0.98082,1e-05,2.27835]
[1744146017533,82.05,77137.2525,0.0,-0.98083,1e-05,2.27759]
[1744146018540,82.05,77130.1894,0.0,-0.98091,1e-05,2.26889]
[1744146019547,82.05,77124.4586,0.0,-0.98098,1e-05,2.26183]
[1744146020554,82.05,77122.1048,0.0,-0.98101,1e-05,2.25884]
[1744146021561,82.04,77117.7529,0.0,-0.98106,1e-05,2.25346]
[1744146023575,82.04,77113.3741,0.0,-0.98111,1e-05,2.24792]
[1744146028610,82.04,77113.6643,0.0,-0.98112,1e-05,2.24755]
[1744146031514,82.03,77115.3124,0.0,-0.9811,1e-05,2.24922]
[1744146031721,82.03,77115.3124,0.0,-0.9811,1e-05,2.24922]
[1744146031789,82.03,77115.3124,0.0,-0.98113,1e-05,2.24617]
[1744146034652,82.03,77117.5392,0.0,-0.9811,1e-05,2.2484]
[1744146039687,82.02,77115.6459,0.0,-0.98113,1e-05,2.24541]
[1744146044722,82.02,77116.5705,0.0,-0.98113,1e-05,2.24581]
[1744146049757,82.01,77117.8299,0.0,-0.98112,1e-05,2.2466]
[1744146054433,82.01,77116.9384,0.0,-0.98114,1e-05,2.24497]
[1744146059828,82.0,77117.5238,0.0,-0.98114,1e-05,2.24484]
[1744146064863,81.99,77116.2508,0.0,-0.98116,1e-05,2.24264]
[1744146066877,81.99,77110.985,0.0,-0.98122,1e-05,2.2361]
[1744146071912,81.99,77111.8237,0.0,-0.98122,1e-05,2.23648]
[1744146076947,81.98,77112.3277,0.0,-0.98122,1e-05,2.23646]
[1744146082186,81.98,77112.8528,0.0,-0.98122,1e-05,2.23646]
[1744146087191,81.97,77112.353,0.0,-0.98123,1e-05,2.23525]
[1744146092053,81.97,77118.3012,0.0,-0.98119,1e-05,2.23882]
[1744146093060,81.96,77122.9442,0.0,-0.98114,1e-05,2.24424]
[1744146097201,81.96,77120.0832,0.0,-0.98118,1e-05,2.24028]
[1744146103131,81.95,77120.7594,0.0,-0.98118,1e-05,2.24031]
[1744146107159,81.95,77125.2456,0.0,-0.98113,1e-05,2.24514]
[1744146109173,81.95,77131.5124,0.0,-0.98106,1e-05,2.25234]
[1744146110180,81.95,77134.2925,0.0,-0.98103,1e-05,2.25552]
[1744146111187,81.94,77138.6411,0.0,-0.98099,1e-05,2.26058]
[1744146115378,81.94,77140.7594,0.0,-0.98097,1e-05,2.26247]
[1744146115479,81.94,77140.7594,0.0,-0.98097,1e-05,2.26231]
[1744146117221,81.94,77143.9746,0.0,-0.98093,1e-05,2.26601]
[1744146122226,81.93,77144.7336,0.0,-0.98093,1e-05,2.26606]
[1744146124228,81.93,77142.4716,0.0,-0.98096,1e-05,2.26299]
[1744146129233,81.92,77148.2076,0.0,-0.9809,1e-05,2.26906]
[1744146131235,81.92,77150.415,0.0,-0.98088,1e-05,2.27136]
[1744146132236,81.91,77152.7323,0.0,-0.98086,1e-05,2.27398]
[1744146134238,81.91,77159.1937,0.0,-0.98079,1e-05,2.28141]
[1744146135239,81.91,77164.964,0.0,-0.98072,1e-05,2.28821]
[1744146138242,81.9,77167.7759,0.0,-0.98069,1e-05,2.29099]
[1744146140244,81.89,77170.2983,0.0,-0.98069,1e-05,2.29167]
[1744146143247,81.86,77167.9902,0.0,-0.98074,1e-05,2.28634]
[1744146144248,81.85,77174.0564,0.0,-0.98069,1e-05,2.29157]
[1744146145249,81.83,77178.8885,0.0,-0.98065,1e-05,2.29525]
[1744146146250,81.81,77181.1262,0.0,-0.98065,1e-05,2.29577]
[1744146149120,81.78,77180.9617,0.0,-0.98069,1e-05,2.29128]
[1744146151255,81.74,77184.1466,0.0,-0.98072,1e-05,2.28788]
[1744146152476,81.74,77189.4058,0.0,-0.98067,1e-05,2.29385]
[1744146153483,81.74,77196.9731,0.0,-0.98058,1e-05,2.30287]
[1744146156504,81.73,77200.4534,0.0,-0.98054,1e-05,2.30643]
[1744146160533,81.72,77195.4143,0.0,-0.98061,1e-05,2.29936]
[1744146161541,81.72,77192.3304,0.0,-0.98065,1e-05,2.29538]
[1744146166575,81.71,77193.56,0.0,-0.98065,1e-05,2.29581]
[1744146170603,81.71,77191.3135,0.0,-0.98068,1e-05,2.29223]
[1744146173624,81.7,77186.6067,0.0,-0.98074,1e-05,2.28589]
[1744146176954,81.7,77186.626,0.0,-0.98075,1e-05,2.28552]
[1744146177017,81.7,77186.626,0.0,-0.98075,1e-05,2.28552]
[1744146177055,81.7,77186.626,0.0,-0.98075,1e-05,2.28532]
[1744146178659,81.69,77192.5358,0.0,-0.98068,1e-05,2.2921]
[1744146180673,81.69,77195.8338,0.0,-0.98065,1e-05,2.29569]
[1744146181680,81.69,77199.1171,0.0,-0.98061,1e-05,2.29948]
[1744146185708,81.68,77201.3976,0.0,-0.98059,1e-05,2.30138]
[1744146188867,81.68,77201.6645,0.0,-0.9806,1e-05,2.30126]
[1744146188968,81.67,77201.6645,0.0,-0.9806,1e-05,2.30103]
[1744146190743,81.67,77204.7932,0.0,-0.98056,1e-05,2.30441]
[1744146195778,81.66,77207.1649,0.0,-0.98055,1e-05,2.30615]
[1744146196785,81.66,77213.5049,0.0,-0.98048,1e-05,2.31369]
[1744146199810,81.65,77219.0099,0.0,-0.98042,1e-05,2.31969]
[1744146200817,81.65,77229.0037,0.0,-0.9803,1e-05,2.33174]
[1744146201824,81.65,77232.1791,0.0,-0.98027,1e-05,2.33539]
[1744146206869,81.64,77233.862,0.0,-0.98026,1e-05,2.33635]
[1744146208313,81.64,77237.445,0.0,-0.98022,1e-05,2.3405]
[1744146208653,81.64,77237.445,0.0,-0.98022,1e-05,2.3405]
[1744146209314,81.63,77223.7526,0.0,-0.98039,1e-05,2.32305]
[1744146211316,81.63,77224.788,0.0,-0.9804,1e-05,2.32085]
[1744146212317,81.63,77213.6229,0.0,-0.98054,1e-05,2.30689]
[1744146212468,81.63,77213.6229,0.0,-0.98054,1e-05,2.30689]
[1744146213318,81.63,77203.9476,0.0,-0.98065,1e-05,2.29483]
[1744146214319,81.62,77206.3141,0.0,-0.98063,1e-05,2.29751]
[1744146219324,81.61,77205.1035,0.0,-0.98065,1e-05,2.29496]
[1744146220325,81.61,77202.4996,0.0,-0.98069,1e-05,2.29158]
[1744146222327,81.61,77198.0667,0.0,-0.98074,1e-05,2.28577]
[1744146227332,81.6,77199.9063,0.0,-0.98073,1e-05,2.28705]
[1744146227692,81.6,77199.9063,0.0,-0.98073,1e-05,2.28705]
[1744146227815,81.6,77199.9063,0.0,-0.98073,1e-05,2.28705]
[1744146228333,81.6,77200.5221,0.0,-0.98072,1e-05,2.2876]
[1744146233338,81.59,77199.7535,0.0,-0.98074,1e-05,2.28569]
[1744146236341,81.59,77191.9161,0.0,-0.98084,1e-05,2.2756]
[1744146237342,81.59,77184.6493,0.0,-0.98093,1e-05,2.26663]
[1744146238343,81.59,77179.927,0.0,-0.98098,1e-05,2.26076]
[1744146241693,81.58,77178.8071,0.0,-0.981,1e-05,2.25896]
[1744146241736,81.58,77178.8071,0.0,-0.981,1e-05,2.25896]
[1744146242347,81.58,77175.2814,0.0,-0.98104,1e-05,2.25457]
[1744146243348,81.58,77172.685,0.0,-0.98108,1e-05,2.2513]
[1744146247352,81.58,77168.8235,0.0,-0.98113,1e-05,2.24613]
[1744146249354,81.57,77162.2466,0.0,-0.9812,1e-05,2.238]
[1744146251356,81.57,77153.4912,0.0,-0.98131,1e-05,2.22732]
[1744146256364,81.57,77152.2512,0.0,-0.98133,1e-05,2.22538]
[1744146258375,81.57,77151.9432,0.0,-0.98133,1e-05,2.22483]
[1744146259367,81.57,77151.7976,0.0,-0.98133,1e-05,2.22457]
[1744146265269,81.56,77153.736,0.0,-0.98132,1e-05,2.22635]
[1744146267283,81.56,77151.2299,0.0,-0.98135,1e-05,2.22318]
[1744146271311,81.56,77151.0663,0.0,-0.98138,1e-05,2.21977]
[1744146272319,81.56,77143.3268,0.0,-0.98146,1e-05,2.21051]
[1744146273328,81.56,77133.4471,0.0,-0.98158,1e-05,2.19875]
[1744146274335,81.56,77130.637,0.0,-0.98161,1e-05,2.19539]
[1744146278059,81.56,77130.5579,0.0,-0.98161,1e-05,2.19518]
[1744146278363,81.56,77130.5579,0.0,-0.98161,1e-05,2.19518]
[1744146283395,81.55,77124.1211,0.0,-0.98169,1e-05,2.18734]
[1744146284396,81.55,77116.5584,0.0,-0.98177,1e-05,2.17842]
[1744146285397,81.55,77104.3924,0.0,-0.98191,1e-05,2.16417]
[1744146287399,81.55,77095.4852,0.0,-0.98201,1e-05,2.15382]
[1744146292404,81.56,77089.9049,0.0,-0.98207,1e-05,2.14752]
[1744146297409,81.56,77085.1245,0.0,-0.98212,1e-05,2.1422]
[1744146302414,81.56,77086.7216,0.0,-0.9821,1e-05,2.14429]
[1744146307419,81.56,77084.0635,0.0,-0.98213,1e-05,2.14146]
[1744146310422,81.56,77076.1247,0.0,-0.98221,1e-05,2.13243]
[1744146314426,81.57,77067.4985,0.0,-0.9823,1e-05,2.12277]
[1744146316428,81.57,77059.299,0.0,-0.98239,1e-05,2.11353]
[1744146318430,81.57,77049.8081,0.0,-0.98249,1e-05,2.10286]
[1744146323279,81.57,77049.9845,0.0,-0.98249,1e-05,2.10352]
[1744146325617,81.58,77050.2483,0.0,-0.98248,1e-05,2.10416]
[1744146326443,81.58,77050.4371,0.0,-0.98248,1e-05,2.10449]
[1744146327443,81.58,77055.8004,0.0,-0.98242,1e-05,2.11074]
[1744146331447,81.58,77056.89,0.0,-0.98243,1e-05,2.10959]
[1744146336452,81.59,77057.9792,0.0,-0.98241,1e-05,2.11135]
[1744146337278,81.59,77057.9792,0.0,-0.98241,1e-05,2.11135]
[1744146337373,81.59,77057.9792,0.0,-0.98241,1e-05,2.11145]
[1744146338454,81.59,77052.8253,0.0,-0.98246,1e-05,2.10565]
[1744146343459,81.59,77053.279,0.0,-0.98245,1e-05,2.10672]
[1744146348464,81.6,77052.1774,0.0,-0.98246,1e-05,2.10599]
[1744146353469,81.6,77050.0936,0.0,-0.98248,1e-05,2.10416]
[1744146358474,81.61,77049.6473,0.0,-0.98248,1e-05,2.1042]
[1744146363479,81.61,77049.875,0.0,-0.98247,1e-05,2.10501]
[1744146366081,81.61,77050.0808,0.0,-0.98247,1e-05,2.10536]
[1744146366482,81.61,77038.4533,0.0,-0.98259,1e-05,2.09232]
[1744146367483,81.61,77033.905,0.0,-0.98264,1e-05,2.08728]
[1744146372488,81.62,77032.6209,0.0,-0.98264,1e-05,2.08652]
[1744146375494,81.62,77029.1225,0.0,-0.98268,1e-05,2.08297]
[1744146376495,81.63,77026.518,0.0,-0.9827,1e-05,2.08016]
[1744146379498,81.63,77024.2034,0.0,-0.98272,1e-05,2.07799]
[1744146384503,81.64,77024.9069,0.0,-0.98271,1e-05,2.07955]
[1744146388723,81.64,77024.5617,0.0,-0.98271,1e-05,2.07975]
[1744146391510,81.65,77025.6566,0.0,-0.98271,1e-05,2.07867]
[1744146396515,81.65,77024.2761,0.0,-0.98272,1e-05,2.07787]
[1744146401520,81.66,77024.7268,0.0,-0.98271,1e-05,2.07913]
[1744146406525,81.66,77024.7766,0.0,-0.9827,1e-05,2.07994]
[1744146411530,81.67,77025.9504,0.0,-0.98268,1e-05,2.082]
[1744146416535,81.68,77026.4188,0.0,-0.98267,1e-05,2.08325]
[1744146421540,81.68,77026.5493,0.0,-0.98266,1e-05,2.08411]
[1744146427426,81.69,77026.0646,0.0,-0.98266,1e-05,2.0844]
[1744146428433,81.69,77029.2178,0.0,-0.98262,1e-05,2.08811]
[1744146430447,81.69,77031.5995,0.0,-0.98259,1e-05,2.09108]
[1744146435482,81.7,77031.8453,0.0,-0.98259,1e-05,2.092]
[1744146440517,81.7,77031.0559,0.0,-0.98259,1e-05,2.09174]
[1744146445552,81.71,77030.1317,0.0,-0.98259,1e-05,2.09133]
[1744146450571,81.72,77031.7321,0.0,-0.98257,1e-05,2.09378]
[1744146451572,81.72,77032.5957,0.0,-0.98258,1e-05,2.0921]
[1744146455576,81.72,77028.7121,0.0,-0.98262,1e-05,2.08819]
[1744146460581,81.73,77027.1094,0.0,-0.98263,1e-05,2.08705]
[1744146463584,81.73,77024.9096,0.0,-0.98265,1e-05,2.08496]
[1744146468589,81.74,77025.1578,0.0,-0.98264,1e-05,2.08593]
[1744146473594,81.74,77025.2952,0.0,-0.98263,1e-05,2.08676]
[1744146474595,81.74,77019.4493,0.0,-0.98269,1e-05,2.08027]
[1744146475596,81.74,77014.6236,0.0,-0.98274,1e-05,2.07496]
[1744146478599,81.75,77011.4254,0.0,-0.98277,1e-05,2.07181]
[1744146480601,81.75,77007.9763,0.0,-0.98281,1e-05,2.06824]
[1744146483604,81.76,77003.6091,0.0,-0.98285,1e-05,2.06383]
[1744146488612,81.76,77005.2418,0.0,-0.98282,1e-05,2.06651]
[1744146491647,81.77,77003.7353,0.0,-0.98283,1e-05,2.06531]
[1744146492616,81.77,77004.6037,0.0,-0.98282,1e-05,2.06646]
[1744146496075,81.77,77003.8865,0.0,-0.98283,1e-05,2.06598]
[1744146497622,81.77,77009.0748,0.0,-0.98277,1e-05,2.07216]
[1744146498623,81.78,77013.3693,0.0,-0.98272,1e-05,2.07731]
[1744146503628,81.78,77017.0246,0.0,-0.98267,1e-05,2.08218]
[1744146504629,81.78,77020.0997,0.0,-0.98264,1e-05,2.08581]
[1744146509634,81.79,77019.6206,0.0,-0.98264,1e-05,2.08594]
[1744146514639,81.8,77018.8637,0.0,-0.98266,1e-05,2.08299]
[1744146515640,81.8,77021.365,0.0,-0.98263,1e-05,2.08596]
[1744146520645,81.8,77020.318,0.0,-0.98264,1e-05,2.08544]
[1744146525650,81.81,77020.1916,0.0,-0.98263,1e-05,2.08596]
[1744146530655,81.81,77020.3648,0.0,-0.98262,1e-05,2.08682]
[1744146534659,81.82,77017.7385,0.0,-0.98265,1e-05,2.08437]
[1744146534789,81.82,77017.7385,0.0,-0.98265,1e-05,2.08437]
[1744146535660,81.82,77016.0485,0.0,-0.98266,1e-05,2.08259]
[1744146536661,81.82,77009.9223,0.0,-0.98273,1e-05,2.0758]
[1744146537662,81.82,77006.185,0.0,-0.98277,1e-05,2.07173]
[1744146542667,81.83,77005.7842,0.0,-0.98276,1e-05,2.07206]
[1744146544669,81.83,77002.4494,0.0,-0.9828,1e-05,2.06861]
[1744146547672,81.84,76989.0287,0.0,-0.98293,1e-05,2.05403]
[1744146548673,81.84,76981.6574,0.0,-0.98301,1e-05,2.04598]
[1744146550675,81.84,76978.1146,0.0,-0.98304,1e-05,2.04242]
[1744146553678,81.85,76960.6211,0.0,-0.98322,1e-05,2.02361]
[1744146554679,81.85,76954.0433,0.0,-0.98329,1e-05,2.01657]
[1744146556681,81.85,76949.4955,0.0,-0.98333,1e-05,2.01204]
[1744146557682,81.86,76944.4996,0.0,-0.98338,1e-05,2.00679]
[1744146562687,81.87,76943.0094,0.0,-0.98338,1e-05,2.00647]
[1744146567692,81.88,76942.8745,0.0,-0.98337,1e-05,2.00785]
[1744146570695,81.89,76937.4435,0.0,-0.98342,1e-05,2.00265]
[1744146573698,81.9,76912.0021,0.0,-0.98369,1e-05,1.97303]
[1744146575700,81.9,76892.8265,0.0,-0.98388,1e-05,1.95296]
[1744146576701,81.91,76888.7695,0.0,-0.98392,1e-05,1.94894]
[1744146577702,81.91,76891.2375,0.0,-0.98389,1e-05,1.95195]
[1744146579704,81.91,76896.6823,0.0,-0.98383,1e-05,1.9585]
[1744146584709,81.93,76900.221,0.0,-0.98378,1e-05,1.96399]
[1744146585710,81.93,76903.6496,0.0,-0.98374,1e-05,1.96803]
[1744146586711,81.93,76908.2035,0.0,-0.98369,1e-05,1.97328]
[1744146587712,81.94,76910.7434,0.0,-0.98366,1e-05,1.97635]
[1744146593589,81.95,76910.2869,0.0,-0.98365,1e-05,1.97769]
[1744146598624,81.97,76909.9909,0.0,-0.98364,1e-05,1.97888]
[1744146603659,81.98,76910.8396,0.0,-0.98361,1e-05,1.98131]
[1744146604943,81.98,76910.3796,0.0,-0.98362,1e-05,1.9811]
[1744146605070,81.98,76910.3796,0.0,-0.98362,1e-05,1.9811]
[1744146605673,81.99,76910.3796,0.0,-0.98361,1e-05,1.9814]
[1744146610708,82.0,76912.557,0.0,-0.98358,1e-05,1.98524]
[1744146615740,82.01,76912.6025,0.0,-0.98356,1e-05,1.98673]
[1744146620745,82.02,76917.3642,0.0,-0.9835,1e-05,1.99334]
[1744146621746,82.03,76920.2933,0.0,-0.98347,1e-05,1.99682]
[1744146626751,82.04,76920.4853,0.0,-0.98345,1e-05,1.99838]
[1744146631756,82.05,76921.5808,0.0,-0.98345,1e-05,1.9982]
[1744146633758,82.05,76925.1606,0.0,-0.98341,1e-05,2.00266]
[1744146635760,82.06,76927.6155,0.0,-0.98338,1e-05,2.00587]
[1744146637372,82.06,76927.6155,0.0,-0.98338,1e-05,2.00587]
[1744146637763,82.06,76922.5036,0.0,-0.98342,1e-05,2.00077]
[1744146638764,82.07,76920.0274,0.0,-0.98345,1e-05,1.99833]
[1744146640766,82.07,76917.5141,0.0,-0.98347,1e-05,1.99611]
[1744146645771,82.08,76914.2378,0.0,-0.98349,1e-05,1.99387]
[1744146648775,82.09,76911.1081,0.0,-0.98351,1e-05,1.99127]
[1744146649776,82.09,76907.4551,0.0,-0.98355,1e-05,1.98757]
[1744146653780,82.1,76885.4087,0.0,-0.98376,1e-05,1.9648]
[1744146654781,82.11,76881.1209,0.0,-0.9838,1e-05,1.96049]
[1744146659786,82.12,76880.2301,0.0,-0.9838,1e-05,1.96116]
[1744146664791,82.13,76879.6633,0.0,-0.98379,1e-05,1.96216]
[1744146669796,82.15,76882.834,0.0,-0.98374,1e-05,1.96719]
[1744146670797,82.15,76878.8123,0.0,-0.98378,1e-05,1.96316]
[1744146672799,82.16,76874.416,0.0,-0.98382,1e-05,1.95907]
[1744146676803,82.17,76863.1421,0.0,-0.98392,1e-05,1.94794]
[1744146677804,82.17,76853.3976,0.0,-0.98401,1e-05,1.93822]
[1744146682809,82.19,76853.0854,0.0,-0.984,1e-05,1.93967]
[1744146686817,82.2,76850.7779,0.0,-0.98401,1e-05,1.93863]
[1744146690105,82.21,76851.7248,0.0,-0.98399,1e-05,1.9407]
[1744146690820,82.21,76856.5686,0.0,-0.98393,1e-05,1.94624]
[1744146691821,82.22,76859.3414,0.0,-0.98392,1e-05,1.94689]
[1744146696826,82.23,76859.6353,0.0,-0.98391,1e-05,1.94892]
[1744146701831,82.25,76858.6892,0.0,-0.9839,1e-05,1.9496]
[1744146706836,82.26,76857.7753,0.0,-0.98389,1e-05,1.9503]
[1744146708838,82.27,76853.2613,0.0,-0.98393,1e-05,1.94614]
[1744146709839,82.27,76850.5016,0.0,-0.98395,1e-05,1.94353]
[1744146712842,82.28,76848.2492,0.0,-0.98397,1e-05,1.94217]
[1744146714844,82.29,76850.5486,0.0,-0.98394,1e-05,1.94532]
[1744146715845,82.29,76854.2675,0.0,-0.9839,1e-05,1.94965]
[1744146716846,82.29,76860.6713,0.0,-0.98383,1e-05,1.95685]
[1744146721851,82.31,76860.9815,0.0,-0.98381,1e-05,1.9588]
[1744146726856,82.32,76859.3925,0.0,-0.98381,1e-05,1.95869]
[1744146731861,82.34,76858.7409,0.0,-0.9838,1e-05,1.95959]
[1744146735865,82.35,76855.0902,0.0,-0.98383,1e-05,1.95694]
[1744146739869,82.36,76858.28,0.0,-0.98378,1e-05,1.96166]
[1744146743873,82.37,76854.6642,0.0,-0.98381,1e-05,1.95902]
[1744146748878,82.39,76854.8781,0.0,-0.98379,1e-05,1.96084]
[1744146753883,82.4,76853.767,0.0,-0.98381,1e-05,1.95855]
[1744146758888,82.41,76853.945,0.0,-0.98379,1e-05,1.96033]
[1744146764783,82.43,76853.6833,0.0,-0.98377,1e-05,1.96192]
[1744146766797,82.43,76848.893,0.0,-0.98382,1e-05,1.95709]
[1744146768812,82.44,76842.0173,0.0,-0.98388,1e-05,1.9507]
[1744146769819,82.45,76837.853,0.0,-0.98392,1e-05,1.94658]
[1744146772841,82.46,76835.2168,0.0,-0.98393,1e-05,1.94478]
[1744146773848,82.46,76832.7971,0.0,-0.98396,1e-05,1.94254]
[1744146774855,82.46,76829.1626,0.0,-0.98399,1e-05,1.93902]
[1744146775862,82.46,76826.8866,0.0,-0.98401,1e-05,1.93694]
[1744146776869,82.47,76824.5402,0.0,-0.98403,1e-05,1.9348]
[1744146777876,82.47,76822.046,0.0,-0.98405,1e-05,1.93252]
[1744146778883,82.47,76813.7965,0.0,-0.98413,1e-05,1.92413]
[1744146782911,82.49,76816.0832,0.0,-0.98409,1e-05,1.92803]
[1744146786916,82.5,76818.8743,0.0,-0.98405,1e-05,1.93243]
[1744146787917,82.5,76824.67,0.0,-0.98399,1e-05,1.93895]
[1744146788918,82.51,76827.0385,0.0,-0.98396,1e-05,1.94182]
[1744146792931,82.52,76825.3352,0.0,-0.98397,1e-05,1.94136]
[1744146793923,82.52,76820.8451,0.0,-0.98401,1e-05,1.93692]
[1744146797927,82.54,76823.6143,0.0,-0.98397,1e-05,1.94126]
[1744146801931,82.55,76826.2291,0.0,-0.98393,1e-05,1.94539]
[1744146803933,82.55,76828.9791,0.0,-0.98389,1e-05,1.94899]
[1744146806936,82.56,76832.0506,0.0,-0.98385,1e-05,1.95326]
[1744146809939,82.57,76827.8368,0.0,-0.98389,1e-05,1.94971]
[1744146810940,82.57,76830.7167,0.0,-0.98385,1e-05,1.95311]
[1744146813943,82.58,76857.0636,0.0,-0.9836,1e-05,1.97995]
[1744146814944,82.59,76885.0696,0.0,-0.9833,1e-05,2.01079]
[1744146815945,82.59,76897.0959,0.0,-0.98318,1e-05,2.02431]
[1744146816946,82.59,76900.3238,0.0,-0.98314,1e-05,2.02818]
[1744146819949,82.6,76897.0444,0.0,-0.98316,1e-05,2.0255]
[1744146820442,82.6,76897.0444,0.0,-0.98316,1e-05,2.0255]
[1744146824386,82.61,76897.1642,0.0,-0.98315,1e-05,2.02677]
[1744146824405,82.61,76897.1642,0.0,-0.98315,1e-05,2.02677]
[1744146825955,82.61,76903.5838,0.0,-0.98308,1e-05,2.03424]
[1744146826956,82.62,76914.701,0.0,-0.98296,1e-05,2.04672]
[1744146827957,82.62,76921.9368,0.0,-0.98288,1e-05,2.05492]
[1744146828958,82.62,76932.043,0.0,-0.98278,1e-05,2.06633]
[1744146829959,82.62,76941.3923,0.0,-0.98267,1e-05,2.07692]
[1744146831961,82.62,76937.9228,0.0,-0.98271,1e-05,2.07327]
[1744146834964,82.62,76942.6117,0.0,-0.98266,1e-05,2.07888]
[1744146835965,82.63,76946.7316,0.0,-0.98261,1e-05,2.08362]
[1744146840970,82.63,76947.8995,0.0,-0.98259,1e-05,2.08544]
[1744146844974,82.63,76944.746,0.0,-0.98262,1e-05,2.08231]
[1744146849979,82.64,76944.3237,0.0,-0.98262,1e-05,2.08237]
[1744146851981,82.64,76952.4686,0.0,-0.98253,1e-05,2.09174]
[1744146852399,82.64,76952.4686,0.0,-0.98253,1e-05,2.09174]
[1744146852691,82.64,76952.4686,0.0,-0.98253,1e-05,2.09174]
[1744146852982,82.64,76954.5922,0.0,-0.98251,1e-05,2.09422]
[1744146854985,82.64,76957.2388,0.0,-0.98248,1e-05,2.09738]
[1744146859989,82.65,76956.4707,0.0,-0.98248,1e-05,2.09692]
[1744146863993,82.65,76959.542,0.0,-0.98245,1e-05,2.10071]
[1744146865995,82.65,76964.6983,0.0,-0.98239,1e-05,2.10669]
[1744146866996,82.65,76967.016,0.0,-0.98236,1e-05,2.10938]
[1744146869999,82.65,76970.6877,0.0,-0.98232,1e-05,2.11373]
[1744146871000,82.65,76971.4135,0.0,-0.98234,1e-05,2.1118]
[1744146875007,82.65,76974.9541,0.0,-0.9823,1e-05,2.11605]
[1744146876008,82.65,76981.5943,0.0,-0.98222,1e-05,2.12366]
[1744146878010,82.65,77004.112,0.0,-0.98198,1e-05,2.14949]
[1744146878737,82.65,77004.112,0.0,-0.98198,1e-05,2.14949]
[1744146879011,82.65,77009.4006,0.0,-0.98192,1e-05,2.15558]
[1744146882015,82.65,77006.7656,0.0,-0.98195,1e-05,2.15249]
[1744146885264,82.65,77006.1297,0.0,-0.98195,1e-05,2.15173]
[1744146886019,82.65,77005.5545,0.0,-0.98196,1e-05,2.15106]
[1744146889022,82.65,77003.3109,0.0,-0.98199,1e-05,2.14846]
[1744146892025,82.65,77001.0989,0.0,-0.98201,1e-05,2.14591]
[1744146897030,82.65,76999.897,0.0,-0.98202,1e-05,2.14453]
[1744146903036,82.65,76990.003,0.0,-0.98213,1e-05,2.13322]
[1744146905038,82.65,76985.7601,0.0,-0.98218,1e-05,2.12841]
[1744146906039,82.65,76981.93,0.0,-0.98222,1e-05,2.12407]
[1744146907040,82.65,76979.3016,0.0,-0.98225,1e-05,2.12112]
[1744146908041,82.65,76981.8874,0.0,-0.98222,1e-05,2.1241]
[1744146913046,82.66,76982.9417,0.0,-0.98221,1e-05,2.12548]
[1744146915048,82.66,76980.1618,0.0,-0.98224,1e-05,2.12238]
[1744146917050,82.66,76977.66,0.0,-0.98226,1e-05,2.11961]
[1744146918146,82.66,76977.459,0.0,-0.98226,1e-05,2.11943]
[1744146918275,82.66,76977.459,0.0,-0.98226,1e-05,2.11943]
[1744146919052,82.66,76976.2489,0.0,-0.98228,1e-05,2.1181]
[1744146923056,82.66,76973.7605,0.0,-0.9823,1e-05,2.11546]
[1744146928940,82.66,76974.4951,0.0,-0.98229,1e-05,2.1166]
[1744146933975,82.67,76974.9312,0.0,-0.98231,1e-05,2.11454]
[1744146939014,82.67,76974.4121,0.0,-0.9823,1e-05,2.11462]
[1744146941028,82.67,76980.6961,0.0,-0.98223,1e-05,2.12224]
[1744146942035,82.68,76989.8021,0.0,-0.98213,1e-05,2.13278]
[1744146947070,82.68,76989.7987,0.0,-0.98212,1e-05,2.13347]
[1744146952085,82.69,76988.7551,0.0,-0.98213,1e-05,2.13294]
[1744146957091,82.69,76989.4162,0.0,-0.98212,1e-05,2.13417]
[1744146958092,82.69,76992.3562,0.0,-0.98208,1e-05,2.13762]
[1744146960094,82.69,76996.2407,0.0,-0.98204,1e-05,2.14225]
[1744146965099,82.7,76996.6576,0.0,-0.98203,1e-05,2.1431]
[1744146967101,82.7,76999.1453,0.0,-0.982,1e-05,2.14612]
[1744146968102,82.7,77003.4331,0.0,-0.98195,1e-05,2.15112]
[1744146969103,82.7,77008.5285,0.0,-0.9819,1e-05,2.15705]
[1744146971105,82.7,77012.0502,0.0,-0.98185,1e-05,2.16144]
[1744146975109,82.71,77020.012,0.0,-0.98176,1e-05,2.17129]
[1744146976110,82.71,77023.5919,0.0,-0.98172,1e-05,2.17559]
[1744146978112,82.71,77026.3273,0.0,-0.98169,1e-05,2.17904]
[1744146983117,82.72,77027.6343,0.0,-0.98166,1e-05,2.18121]
[1744146984118,82.72,77032.3898,0.0,-0.98161,1e-05,2.18687]
[1744146986120,82.72,77035.6716,0.0,-0.98157,1e-05,2.19093]
[1744146989123,82.72,77038.4756,0.0,-0.98154,1e-05,2.19455]
[1744146991125,82.72,77040.3717,0.0,-0.98154,1e-05,2.1941]
[1744146992126,82.72,77043.5276,0.0,-0.9815,1e-05,2.19789]
[1744146993127,82.73,77046.6447,0.0,-0.98146,1e-05,2.20164]
[1744146998132,82.73,77049.1419,0.0,-0.98143,1e-05,2.20503]
[1744146999133,82.73,77053.2319,0.0,-0.98138,1e-05,2.20991]
[1744147000134,82.73,77058.3277,0.0,-0.98132,1e-05,2.21598]
[1744147001135,82.73,77054.6976,0.0,-0.98136,1e-05,2.21178]
[1744147006140,82.73,77056.1956,0.0,-0.98135,1e-05,2.2138]
[1744147011145,82.73,77058.1584,0.0,-0.98132,1e-05,2.21601]
[1744147012146,82.73,77062.878,0.0,-0.98127,1e-05,2.22152]
[1744147013147,82.73,77065.8029,0.0,-0.98124,1e-05,2.22491]
[1744147016150,82.73,77060.8521,0.0,-0.9813,1e-05,2.2189]
[1744147017151,82.73,77057.7064,0.0,-0.98133,1e-05,2.21515]
[1744147018152,82.73,77055.3995,0.0,-0.98136,1e-05,2.21239]
[1744147019153,82.73,77051.9848,0.0,-0.9814,1e-05,2.20834]
[1744147020154,82.73,77049.6542,0.0,-0.98142,1e-05,2.20557]
[1744147023157,82.73,77047.4249,0.0,-0.98145,1e-05,2.20288]
[1744147027161,82.73,77044.3785,0.0,-0.98149,1e-05,2.19922]
[1744147029163,82.73,77038.5904,0.0,-0.98155,1e-05,2.19242]
[1744147034168,82.73,77038.9612,0.0,-0.98155,1e-05,2.19282]
[1744147037171,82.73,77034.5454,0.0,-0.9816,1e-05,2.18766]
[1744147039173,82.73,77037.1067,0.0,-0.98157,1e-05,2.19065]
[1744147040174,82.73,77045.854,0.0,-0.98147,1e-05,2.20086]
[1744147045179,82.73,77046.5526,0.0,-0.98146,1e-05,2.20157]
[1744147047235,82.73,77046.6806,0.0,-0.98146,1e-05,2.20168]
[1744147053187,82.72,77045.0765,0.0,-0.9815,1e-05,2.1968]
[1744147056190,82.72,77041.8903,0.0,-0.98154,1e-05,2.19304]
[1744147057191,82.72,77039.4183,0.0,-0.98157,1e-05,2.19015]
[1744147059193,82.72,77034.3152,0.0,-0.98163,1e-05,2.1842]
[1744147062196,82.72,77040.2455,0.0,-0.98156,1e-05,2.19113]
[1744147063197,82.72,77043.2345,0.0,-0.98153,1e-05,2.19462]
[1744147065199,82.72,77039.8585,0.0,-0.98156,1e-05,2.19066]
[1744147070204,82.72,77038.4217,0.0,-0.98158,1e-05,2.18897]
[1744147075209,82.72,77038.3773,0.0,-0.98158,1e-05,2.18891]
[1744147080215,82.72,77037.8225,0.0,-0.98159,1e-05,2.18827]
[1744147084219,82.72,77035.1349,0.0,-0.98162,1e-05,2.18514]
[1744147085221,82.72,77032.8848,0.0,-0.98164,1e-05,2.18253]
[1744147087223,82.72,77037.4065,0.0,-0.98159,1e-05,2.18781]
[1744147092230,82.72,77030.3297,0.0,-0.98167,1e-05,2.17958]
[1744147095111,82.73,77025.4386,0.0,-0.98172,1e-05,2.17396]
[1744147097235,82.73,77018.1187,0.0,-0.98181,1e-05,2.16554]
[1744147098237,82.73,77010.6322,0.0,-0.98189,1e-05,2.15694]
[1744147100239,82.73,77003.1406,0.0,-0.98197,1e-05,2.14842]
[1744147102160,82.73,77000.5605,0.0,-0.982,1e-05,2.1456]
[1744147104174,82.73,76999.9217,0.0,-0.982,1e-05,2.14503]
[1744147105183,82.73,76990.4279,0.0,-0.98211,1e-05,2.13423]
[1744147106190,82.73,76985.1878,0.0,-0.98216,1e-05,2.12834]
[1744147107197,82.73,76981.7527,0.0,-0.9822,1e-05,2.12453]
[1744147111225,82.74,76983.9478,0.0,-0.98219,1e-05,2.12463]
[1744147116260,82.74,76984.5078,0.0,-0.98218,1e-05,2.12579]
[1744147117262,82.74,76988.6527,0.0,-0.98214,1e-05,2.13062]
[1744147118263,82.74,76996.4127,0.0,-0.98205,1e-05,2.1396]
[1744147120265,82.74,76998.9625,0.0,-0.98202,1e-05,2.14268]
[1744147121266,82.74,76996.7024,0.0,-0.98204,1e-05,2.14016]
[1744147126271,82.75,76997.9316,0.0,-0.98203,1e-05,2.14197]
[1744147127139,82.75,76997.9316,0.0,-0.98203,1e-05,2.14197]
[1744147127250,82.75,76997.9316,0.0,-0.98203,1e-05,2.14197]
[1744147127272,82.75,76998.9874,0.0,-0.98202,1e-05,2.14326]
[1744147131279,82.75,76994.7558,0.0,-0.98206,1e-05,2.1387]
[1744147133282,82.75,76991.4697,0.0,-0.98209,1e-05,2.1351]
[1744147135283,82.75,76984.8676,0.0,-0.98216,1e-05,2.12774]
[1744147136284,82.75,76977.0976,0.0,-0.98225,1e-05,2.11899]
[1744147137285,82.76,76974.2811,0.0,-0.98228,1e-05,2.1159]
[1744147140288,82.76,76969.4008,0.0,-0.98233,1e-05,2.11072]
[1744147142290,82.76,76966.6412,0.0,-0.98235,1e-05,2.10785]
[1744147147295,82.77,76970.284,0.0,-0.98231,1e-05,2.11264]
[1744147147983,82.77,76970.284,0.0,-0.98231,1e-05,2.11264]
[1744147149297,82.77,76975.6533,0.0,-0.98225,1e-05,2.11898]
[1744147150298,82.77,76978.5733,0.0,-0.98221,1e-05,2.12242]
[1744147151299,82.77,76983.165,0.0,-0.98216,1e-05,2.12776]
[1744147153301,82.77,76990.2076,0.0,-0.98208,1e-05,2.13623]
[1744147158306,82.78,76991.3427,0.0,-0.98206,1e-05,2.13829]
[1744147163311,82.78,76990.6928,0.0,-0.98207,1e-05,2.13795]
[1744147168316,82.79,76991.0092,0.0,-0.98206,1e-05,2.13872]
[1744147173321,82.79,76989.2814,0.0,-0.9821,1e-05,2.13434]
[1744147178326,82.8,76988.7096,0.0,-0.9821,1e-05,2.13412]
[1744147182330,82.8,76992.2697,0.0,-0.98205,1e-05,2.13854]
[1744147183331,82.8,76998.1365,0.0,-0.98199,1e-05,2.14534]
[1744147184332,82.8,77002.755,0.0,-0.98194,1e-05,2.15083]
[1744147186334,82.8,77006.4421,0.0,-0.98189,1e-05,2.15542]
[1744147191340,82.81,77007.4122,0.0,-0.98187,1e-05,2.15736]
[1744147196345,82.82,77007.0135,0.0,-0.98187,1e-05,2.15772]
[1744147197346,82.82,77009.2916,0.0,-0.98184,1e-05,2.16051]
[1744147199348,82.82,77004.7374,0.0,-0.98189,1e-05,2.15558]
[1744147200349,82.82,77000.6064,0.0,-0.98193,1e-05,2.151]
[1744147201350,82.82,76998.0731,0.0,-0.98196,1e-05,2.14826]
[1744147206355,82.83,76999.0381,0.0,-0.98194,1e-05,2.15026]
[1744147208357,82.83,76999.4198,0.0,-0.98194,1e-05,2.15087]
[1744147209358,82.83,76996.0483,0.0,-0.98197,1e-05,2.14712]
[1744147214363,82.84,76992.8565,0.0,-0.982,1e-05,2.14413]
[1744147217366,82.84,76989.3199,0.0,-0.98204,1e-05,2.14029]
[1744147220369,82.84,76985.2379,0.0,-0.98208,1e-05,2.13585]
[1744147225374,82.85,76986.9643,0.0,-0.98206,1e-05,2.13823]
[1744147229378,82.85,76984.2717,0.0,-0.98208,1e-05,2.13547]
[1744147234383,82.85,76977.7458,0.0,-0.98217,1e-05,2.12564]
[1744147235384,82.86,76973.1366,0.0,-0.98222,1e-05,2.12049]
[1744147237386,82.86,76970.8847,0.0,-0.98224,1e-05,2.11815]
[1744147242391,82.86,76968.3343,0.0,-0.98227,1e-05,2.11582]
[1744147247396,82.87,76967.5902,0.0,-0.98227,1e-05,2.11555]
[1744147251400,82.87,76961.5244,0.0,-0.98233,1e-05,2.10914]
[1744147256405,82.88,76961.828,0.0,-0.98232,1e-05,2.1101]
[1744147258407,82.88,76959.6546,0.0,-0.98234,1e-05,2.10789]
[1744147262411,82.88,76954.9179,0.0,-0.98239,1e-05,2.10305]
[1744147264292,82.89,76950.4278,0.0,-0.98243,1e-05,2.09827]
[1744147265418,82.89,76945.7822,0.0,-0.98248,1e-05,2.09318]
[1744147267420,82.89,76943.5588,0.0,-0.9825,1e-05,2.09098]
[1744147273356,82.9,76939.7598,0.0,-0.98254,1e-05,2.08765]
[1744147274363,82.9,76937.2697,0.0,-0.98256,1e-05,2.08502]
[1744147279398,82.91,76934.1093,0.0,-0.98259,1e-05,2.08231]
[1744147280405,82.91,76931.2456,0.0,-0.98261,1e-05,2.07927]
[1744147285438,82.92,76924.2807,0.0,-0.98268,1e-05,2.07236]
[1744147286439,82.92,76921.357,0.0,-0.98271,1e-05,2.06928]
[1744147288185,82.92,76920.7869,0.0,-0.98271,1e-05,2.06884]
[1744147288240,82.92,76920.7869,0.0,-0.98271,1e-05,2.06884]
[1744147288341,82.92,76920.7869,0.0,-0.98271,1e-05,2.06904]
[1744147289442,82.92,76914.8603,0.0,-0.98277,1e-05,2.06263]
[1744147290443,82.92,76909.7684,0.0,-0.98283,1e-05,2.05717]
[1744147293446,82.93,76903.9267,0.0,-0.9829,1e-05,2.04858]
[1744147298451,82.94,76903.6603,0.0,-0.9829,1e-05,2.04939]
[1744147303456,82.95,76904.7024,0.0,-0.98287,1e-05,2.05164]
[1744147307461,82.96,76908.7205,0.0,-0.98282,1e-05,2.05696]
[1744147308461,82.96,76911.1145,0.0,-0.98279,1e-05,2.05983]
[1744147313466,82.97,76912.2366,0.0,-0.98277,1e-05,2.06208]
[1744147318471,82.98,76912.4433,0.0,-0.98276,1e-05,2.0631]
[1744147318675,82.98,76912.4433,0.0,-0.98276,1e-05,2.06327]
[1744147320476,82.98,76943.3118,0.0,-0.98243,1e-05,2.09802]
[1744147321477,82.98,76978.2364,0.0,-0.98205,1e-05,2.13787]
[1744147323479,82.98,77004.8547,0.0,-0.98175,1e-05,2.16857]
[1744147324480,82.98,77016.9213,0.0,-0.98162,1e-05,2.18257]
[1744147325481,82.98,77023.5057,0.0,-0.98154,1e-05,2.19022]
[1744147326482,82.98,77017.5465,0.0,-0.98161,1e-05,2.18328]
[1744147327483,82.98,77025.8382,0.0,-0.98152,1e-05,2.19292]
[1744147330940,82.98,77027.1322,0.0,-0.9815,1e-05,2.19437]
[1744147331082,82.98,77027.1322,0.0,-0.9815,1e-05,2.19437]
[1744147331487,82.98,77027.5821,0.0,-0.9815,1e-05,2.19487]
[1744147336492,82.98,77026.8896,0.0,-0.98151,1e-05,2.19397]
[1744147339495,82.98,77033.8271,0.0,-0.98143,1e-05,2.20201]
[1744147340496,82.98,77041.0092,0.0,-0.98135,1e-05,2.21038]
[1744147341497,82.98,77046.4873,0.0,-0.98129,1e-05,2.21676]
[1744147343499,82.98,77050.3607,0.0,-0.98124,1e-05,2.22119]
[1744147343955,82.98,77050.3607,0.0,-0.98124,1e-05,2.22119]
[1744147344500,82.97,77051.7679,0.0,-0.98123,1e-05,2.22278]
[1744147345501,82.97,77063.9949,0.0,-0.98109,1e-05,2.23714]
[1744147346502,82.97,77076.552,0.0,-0.98095,1e-05,2.25194]
[1744147347503,82.97,77082.7132,0.0,-0.98088,1e-05,2.25915]
[1744147349505,82.97,77076.1989,0.0,-0.98095,1e-05,2.25115]
[1744147350506,82.97,77072.4147,0.0,-0.981,1e-05,2.24654]
[1744147351507,82.97,77077.1291,0.0,-0.98097,1e-05,2.2491]
[1744147353509,82.97,77071.9495,0.0,-0.98103,1e-05,2.24273]
[1744147354510,82.97,77064.9982,0.0,-0.98111,1e-05,2.2344]
[1744147355511,82.97,77060.99,0.0,-0.98116,1e-05,2.22958]
[1744147358514,82.96,77057.1254,0.0,-0.9812,1e-05,2.2248]
[1744147360516,82.96,77045.7481,0.0,-0.98134,1e-05,2.21129]
[1744147361517,82.96,77042.1031,0.0,-0.98138,1e-05,2.20697]
[1744147362518,82.96,77036.9922,0.0,-0.98144,1e-05,2.20088]
[1744147367523,82.96,77036.778,0.0,-0.98144,1e-05,2.20011]
[1744147371518,82.96,77036.8068,0.0,-0.98144,1e-05,2.20006]
[1744147376532,82.95,77037.1379,0.0,-0.98144,1e-05,2.20027]
[1744147381537,82.95,77037.9962,0.0,-0.98143,1e-05,2.20113]
[1744147386542,82.95,77037.4246,0.0,-0.98144,1e-05,2.20031]
[1744147390547,82.95,77033.3657,0.0,-0.98149,1e-05,2.19545]
[1744147391547,82.95,77029.4093,0.0,-0.98153,1e-05,2.19082]
[1744147393549,82.95,77025.9805,0.0,-0.98157,1e-05,2.18681]
[1744147395551,82.95,77021.4562,0.0,-0.98162,1e-05,2.18154]
[1744147396054,82.95,77021.4562,0.0,-0.98162,1e-05,2.18154]
[1744147396552,82.95,77020.9675,0.0,-0.98163,1e-05,2.18097]
[1744147401557,82.95,77020.7492,0.0,-0.98163,1e-05,2.18067]
[1744147404560,82.95,77018.128,0.0,-0.98166,1e-05,2.17742]
[1744147406562,82.95,77015.8733,0.0,-0.98169,1e-05,2.17468]
[1744147411567,82.95,77015.0803,0.0,-0.98172,1e-05,2.1706]
[1744147416572,82.94,77014.8744,0.0,-0.98173,1e-05,2.1701]
[1744147421577,82.94,77014.9186,0.0,-0.98173,1e-05,2.16989]
[1744147422578,82.94,77010.0726,0.0,-0.98179,1e-05,2.16424]
[1744147427583,82.94,77010.4455,0.0,-0.98178,1e-05,2.16446]
[1744147433589,82.94,77011.4828,0.0,-0.98177,1e-05,2.16541]
[1744147435493,82.94,77015.9076,0.0,-0.98173,1e-05,2.17041]
[1744147436500,82.93,77020.5519,0.0,-0.98168,1e-05,2.17573]
[1744147437507,82.93,77024.2718,0.0,-0.98163,1e-05,2.17998]
[1744147438594,82.93,77026.6596,0.0,-0.98161,1e-05,2.18268]
[1744147443599,82.93,77026.8675,0.0,-0.98161,1e-05,2.18256]
[1744147449591,82.93,77025.7082,0.0,-0.98163,1e-05,2.18079]
[1744147453609,82.92,77022.3232,0.0,-0.98167,1e-05,2.17659]
[1744147458614,82.92,77023.6241,0.0,-0.98166,1e-05,2.17779]
[1744147463619,82.92,77023.0467,0.0,-0.98167,1e-05,2.1768]
[1744147468624,82.92,77024.7497,0.0,-0.98165,1e-05,2.17847]
[1744147469625,82.92,77027.2767,0.0,-0.98162,1e-05,2.18134]
[1744147472628,82.91,77027.7304,0.0,-0.98164,1e-05,2.17878]
[1744147473629,82.91,77031.853,0.0,-0.9816,1e-05,2.18351]
[1744147475631,82.91,77035.2461,0.0,-0.98156,1e-05,2.18731]
[1744147480636,82.91,77036.6176,0.0,-0.98154,1e-05,2.18887]
[1744147485641,82.91,77038.4141,0.0,-0.98152,1e-05,2.19091]
[1744147490646,82.91,77038.8881,0.0,-0.98152,1e-05,2.1914]
[1744147495651,82.91,77038.6984,0.0,-0.98152,1e-05,2.19112]
[1744147501657,82.91,77035.9173,0.0,-0.98155,1e-05,2.18781]
[1744147502658,82.91,77033.1408,0.0,-0.98159,1e-05,2.18457]
[1744147507663,82.91,77031.8495,0.0,-0.9816,1e-05,2.18307]
[1744147512668,82.91,77032.4105,0.0,-0.98159,1e-05,2.18373]
[1744147517673,82.91,77032.3546,0.0,-0.98159,1e-05,2.18367]
[1744147522678,82.91,77031.9783,0.0,-0.9816,1e-05,2.18323]
[1744147526682,82.91,77029.6815,0.0,-0.98162,1e-05,2.18057]
[1744147531687,82.91,77030.5469,0.0,-0.98164,1e-05,2.17872]
[1744147536692,82.91,77031.0052,0.0,-0.98163,1e-05,2.17929]
[1744147538694,82.91,77033.4613,0.0,-0.9816,1e-05,2.18216]
[1744147543699,82.91,77031.9159,0.0,-0.98162,1e-05,2.18038]
[1744147548704,82.91,77030.3265,0.0,-0.98164,1e-05,2.17858]
[1744147553709,82.91,77030.0835,0.0,-0.98164,1e-05,2.17834]
[1744147558714,82.91,77029.4315,0.0,-0.98165,1e-05,2.17763]
[1744147563719,82.91,77029.1203,0.0,-0.98165,1e-05,2.17703]
[1744147568724,82.91,77028.7499,0.0,-0.98166,1e-05,2.17629]
[1744147573729,82.9,77027.7127,0.0,-0.98168,1e-05,2.17478]
[1744147578734,82.9,77026.2222,0.0,-0.9817,1e-05,2.17277]
[1744147579735,82.9,77021.775,0.0,-0.98175,1e-05,2.16757]
[1744147580736,82.9,77008.053,0.0,-0.9819,1e-05,2.1517]
[1744147581738,82.9,77000.4729,0.0,-0.98198,1e-05,2.14297]
[1744147582739,82.9,76997.2075,0.0,-0.98202,1e-05,2.13923]
[1744147585742,82.9,76988.0241,0.0,-0.98212,1e-05,2.12874]
[1744147586743,82.9,76983.1101,0.0,-0.98217,1e-05,2.12316]
[1744147588745,82.9,76972.0929,0.0,-0.98229,1e-05,2.1107]
[1744147589746,82.9,76960.2154,0.0,-0.98242,1e-05,2.09733]
[1744147591748,82.9,76945.7905,0.0,-0.9826,1e-05,2.07835]
[1744147592749,82.9,76941.6696,0.0,-0.98264,1e-05,2.07372]
[1744147593750,82.9,76939.2551,0.0,-0.98267,1e-05,2.07101]
[1744147594751,82.9,76937.0888,0.0,-0.98269,1e-05,2.06859]
[1744147594761,82.9,76937.0888,0.0,-0.98269,1e-05,2.06859]
[1744147596753,82.9,76923.723,0.0,-0.98283,1e-05,2.05371]
[1744147597754,82.9,76917.8318,0.0,-0.9829,1e-05,2.0472]
[1744147598577,82.9,76917.8318,0.0,-0.9829,1e-05,2.0472]
[1744147598756,82.9,76910.2217,0.0,-0.98298,1e-05,2.03882]
[1744147600642,82.91,76909.8979,0.0,-0.98298,1e-05,2.03857]
[1744147601759,82.91,76893.0381,0.0,-0.98315,1e-05,2.02008]
[1744147602759,82.91,76884.3614,0.0,-0.98324,1e-05,2.01066]
[1744147603760,82.91,76874.1314,0.0,-0.98335,1e-05,1.99961]
[1744147605677,82.91,76871.8964,0.0,-0.98337,1e-05,1.99741]
[1744147610712,82.92,76871.3929,0.0,-0.98337,1e-05,1.99779]
[1744147611836,82.92,76871.9569,0.0,-0.98336,1e-05,1.99863]
[1744147612035,82.92,76871.9569,0.0,-0.98336,1e-05,1.99863]
[1744147612726,82.92,76871.9569,0.0,-0.98336,1e-05,1.99886]
[1744147613735,82.92,76875.7449,0.0,-0.98331,1e-05,2.00321]
[1744147616755,82.93,76872.8871,0.0,-0.98334,1e-05,2.00078]
[1744147619776,82.94,76864.5253,0.0,-0.98342,1e-05,1.99216]
[1744147620778,82.94,76848.8241,0.0,-0.98357,1e-05,1.97582]
[1744147621779,82.94,76844.0442,0.0,-0.98362,1e-05,1.97102]
[1744147623781,82.95,76827.5187,0.0,-0.98378,1e-05,1.95402]
[1744147624782,82.95,76817.8185,0.0,-0.98387,1e-05,1.94406]
[1744147625783,82.96,76809.6489,0.0,-0.98395,1e-05,1.93577]
[1744147626784,82.96,76806.2511,0.0,-0.98398,1e-05,1.93257]
[1744147627785,82.97,76800.3837,0.0,-0.98404,1e-05,1.92678]
[1744147629159,82.97,76798.5636,0.0,-0.98405,1e-05,1.92527]
[1744147629787,82.97,76795.0145,0.0,-0.98408,1e-05,1.92195]
[1744147633791,82.99,76792.7606,0.0,-0.98409,1e-05,1.92125]
[1744147634792,82.99,76788.4017,0.0,-0.98413,1e-05,1.91709]
[1744147635793,83.0,76784.7468,0.0,-0.98416,1e-05,1.91368]
[1744147636794,83.0,76772.5348,0.0,-0.98428,1e-05,1.90132]
[1744147637795,83.01,76767.5749,0.0,-0.98432,1e-05,1.8966]
[1744147639797,83.01,76751.7177,0.0,-0.98447,1e-05,1.88105]
[1744147640692,83.01,76751.7177,0.0,-0.98447,1e-05,1.88105]
[1744147640771,83.02,76751.7177,0.0,-0.98446,1e-05,1.88156]
[1744147640925,83.02,76739.1968,0.0,-0.98458,1e-05,1.86859]
[1744147642800,83.03,76761.3577,0.0,-0.98436,1e-05,1.89257]
[1744147643801,83.03,76770.9057,0.0,-0.98426,1e-05,1.903]
[1744147644207,83.03,76770.9057,0.0,-0.98426,1e-05,1.903]
[1744147644802,83.04,76785.8313,0.0,-0.98411,1e-05,1.9191]
[1744147647917,83.05,76787.9435,0.0,-0.98407,1e-05,1.9226]
[1744147648806,83.05,76788.0241,0.0,-0.98407,1e-05,1.9231]
[1744147651809,83.06,76789.9395,0.0,-0.98406,1e-05,1.92372]
[1744147656814,83.08,76820.0094,0.0,-0.98374,1e-05,1.9577]
[1744147657815,83.08,76825.7043,0.0,-0.98368,1e-05,1.96415]
[1744147658816,83.09,76837.1097,0.0,-0.98356,1e-05,1.97675]
[1744147659817,83.09,76840.5268,0.0,-0.98352,1e-05,1.98076]
[1744147660818,83.09,76862.1121,0.0,-0.98329,1e-05,2.00445]
[1744147661819,83.1,76868.1082,0.0,-0.98323,1e-05,2.01127]
[1744147662820,83.1,76873.1558,0.0,-0.98317,1e-05,2.01706]
[1744147663821,83.1,76869.8062,0.0,-0.98321,1e-05,2.01367]
[1744147664581,83.1,76869.8062,0.0,-0.98321,1e-05,2.01367]
[1744147664822,83.1,76870.1992,0.0,-0.9832,1e-05,2.01437]
[1744147665823,83.1,76872.4209,0.0,-0.98317,1e-05,2.01706]
[1744147670828,83.12,76872.4969,0.0,-0.98316,1e-05,2.01848]
[1744147674832,83.13,76875.2771,0.0,-0.98312,1e-05,2.02257]
[1744147676834,83.13,76879.9888,0.0,-0.98307,1e-05,2.02824]
[1744147679837,83.14,76871.7498,0.0,-0.98315,1e-05,2.01996]
[1744147680509,83.14,76871.7498,0.0,-0.98315,1e-05,2.01996]
[1744147680783,83.14,76871.7498,0.0,-0.98315,1e-05,2.01996]
[1744147680831,83.14,76871.7498,0.0,-0.98314,1e-05,2.02023]
[1744147681839,83.14,76864.3621,0.0,-0.98322,1e-05,2.01242]
[1744147686844,83.15,76863.1747,0.0,-0.98322,1e-05,2.01249]
[1744147691849,83.17,76863.3283,0.0,-0.9832,1e-05,2.01401]
[1744147693851,83.17,76858.8985,0.0,-0.98324,1e-05,2.00972]
[1744147695853,83.18,76855.4923,0.0,-0.98327,1e-05,2.00657]
[1744147696854,83.18,76847.9017,0.0,-0.98335,1e-05,1.99861]
[1744147698856,83.18,76842.23,0.0,-0.9834,1e-05,1.99306]
[1744147699857,83.19,76836.8022,0.0,-0.98345,1e-05,1.98749]
[1744147699900,83.19,76836.8022,0.0,-0.98345,1e-05,1.98749]
[1744147700858,83.19,76832.5428,0.0,-0.98349,1e-05,1.98321]
[1744147705863,83.2,76833.9975,0.0,-0.98346,1e-05,1.98637]
[1744147710868,83.22,76841.7304,0.0,-0.98337,1e-05,1.99628]
[1744147711869,83.22,76856.3768,0.0,-0.98324,1e-05,2.00975]
[1744147712870,83.22,76862.1968,0.0,-0.98317,1e-05,2.01637]
[1744147713871,83.23,76864.6383,0.0,-0.98315,1e-05,2.0193]
[1744147715873,83.23,76866.951,0.0,-0.98312,1e-05,2.02234]
[1744147718440,83.23,76867.2601,0.0,-0.98311,1e-05,2.02318]
[1744147718876,83.24,76867.4003,0.0,-0.9831,1e-05,2.02359]
[1744147723881,83.25,76868.6187,0.0,-0.98308,1e-05,2.02617]
[1744147728886,83.26,76869.7711,0.0,-0.98306,1e-05,2.02866]
[1744147733891,83.27,76870.0546,0.0,-0.98304,1e-05,2.03017]
[1744147738896,83.28,76870.2173,0.0,-0.98303,1e-05,2.03154]
[1744147743901,83.29,76869.8543,0.0,-0.98302,1e-05,2.03233]
[1744147747905,83.3,76867.4614,0.0,-0.98304,1e-05,2.03064]
[1744147749907,83.3,76865.2318,0.0,-0.98305,1e-05,2.02867]
[1744147754913,83.31,76863.0662,0.0,-0.98306,1e-05,2.02751]
[1744147755913,83.32,76865.6061,0.0,-0.98304,1e-05,2.03053]
[1744147760918,83.33,76864.5101,0.0,-0.98304,1e-05,2.03051]
[1744147764321,83.33,76864.2967,0.0,-0.98303,1e-05,2.03121]
[1744147769927,83.35,76864.5508,0.0,-0.98301,1e-05,2.03289]
[1744147772845,83.35,76859.826,0.0,-0.98308,1e-05,2.02568]
[1744147773851,83.36,76856.2261,0.0,-0.98311,1e-05,2.022]
[1744147775933,83.36,76851.0533,0.0,-0.98316,1e-05,2.01685]
[1744147777881,83.36,76851.0533,0.0,-0.98316,1e-05,2.01729]
[1744147778937,83.37,76822.8974,0.0,-0.98345,1e-05,1.98691]
[1744147779896,83.37,76822.8974,0.0,-0.98344,1e-05,1.98712]
[1744147780903,83.37,76814.7116,0.0,-0.98353,1e-05,1.97851]
[1744147781910,83.37,76810.1521,0.0,-0.98357,1e-05,1.97382]
[1744147783924,83.38,76806.7596,0.0,-0.9836,1e-05,1.97061]
[1744147788703,83.38,76804.8614,0.0,-0.98361,1e-05,1.96945]
[1744147788876,83.38,76804.8614,0.0,-0.98361,1e-05,1.96945]
[1744147788894,83.39,76804.8614,0.0,-0.9836,1e-05,1.97011]
[1744147790950,83.4,76808.6302,0.0,-0.98356,1e-05,1.97481]
[1744147795955,83.41,76806.8788,0.0,-0.98356,1e-05,1.97455]
[1744147800960,83.42,76807.6899,0.0,-0.98354,1e-05,1.97702]
[1744147805965,83.44,76804.4183,0.0,-0.98356,1e-05,1.9751]
[1744147806966,83.44,76798.7728,0.0,-0.98361,1e-05,1.96938]
[1744147807967,83.45,76795.5127,0.0,-0.98364,1e-05,1.96622]
[1744147810970,83.45,76791.0761,0.0,-0.98368,1e-05,1.9625]
[1744147814974,83.47,76779.4566,0.0,-0.98378,1e-05,1.95151]
[1744147815976,83.47,76771.5188,0.0,-0.98386,1e-05,1.94345]
[1744147816977,83.47,76768.9087,0.0,-0.98388,1e-05,1.94106]
[1744147818979,83.48,76763.6101,0.0,-0.98392,1e-05,1.93622]
[1744147819364,83.48,76763.6101,0.0,-0.98392,1e-05,1.93622]
[1744147819980,83.48,76759.4744,0.0,-0.98396,1e-05,1.93224]
[1744147821982,83.49,76755.8561,0.0,-0.98399,1e-05,1.92921]
[1744147822983,83.5,76749.2786,0.0,-0.98405,1e-05,1.92269]
[1744147823984,83.5,76744.2237,0.0,-0.9841,1e-05,1.9178]
[1744147824985,83.5,76740.5367,0.0,-0.98413,1e-05,1.91435]
[1744147826987,83.51,76716.8635,0.0,-0.98435,1e-05,1.89057]
[1744147828989,83.52,76709.2393,0.0,-0.98442,1e-05,1.8836]
[1744147833994,83.54,76709.1667,0.0,-0.98442,1e-05,1.88324]
[1744147835272,83.55,76710.6233,0.0,-0.9844,1e-05,1.88521]
[1744147835441,83.55,76710.6233,0.0,-0.9844,1e-05,1.88521]
[1744147835996,83.55,76711.5227,0.0,-0.98439,1e-05,1.8866]
[1744147841001,83.57,76712.1349,0.0,-0.98436,1e-05,1.88951]
[1744147846007,83.59,76709.8027,0.0,-0.98436,1e-05,1.88936]
[1744147851013,83.61,76708.2262,0.0,-0.98435,1e-05,1.88999]
[1744147853015,83.62,76695.7319,0.0,-0.98447,1e-05,1.878]
[1744147854016,83.63,76691.7708,0.0,-0.9845,1e-05,1.87439]
[1744147855017,83.63,76688.6408,0.0,-0.98452,1e-05,1.87165]
[1744147860022,83.65,76689.2205,0.0,-0.9845,1e-05,1.87463]
[1744147864026,83.67,76691.9662,0.0,-0.98445,1e-05,1.87934]
[1744147865027,83.68,76694.4148,0.0,-0.98442,1e-05,1.88233]
[1744147866028,83.68,76699.7701,0.0,-0.98437,1e-05,1.88831]
[1744147867029,83.68,76704.4982,0.0,-0.98432,1e-05,1.89358]
[1744147868030,83.69,76707.8909,0.0,-0.98428,1e-05,1.89747]
[1744147869031,83.69,76710.5,0.0,-0.98425,1e-05,1.90054]
[1744147870032,83.69,76712.916,0.0,-0.98422,1e-05,1.90341]
[1744147875037,83.71,76714.9646,0.0,-0.98419,1e-05,1.90732]
[1744147878040,83.72,76718.0512,0.0,-0.98415,1e-05,1.91158]
[1744147883045,83.73,76719.3533,0.0,-0.98412,1e-05,1.91464]
[1744147888050,83.75,76720.5545,0.0,-0.98409,1e-05,1.91758]
[1744147891053,83.76,76721.2489,0.0,-0.98409,1e-05,1.91664]
[1744147894139,83.77,76722.1722,0.0,-0.98407,1e-05,1.91861]
[1744147895057,83.77,76722.2062,0.0,-0.98407,1e-05,1.91897]
[1744147901063,83.79,76726.1843,0.0,-0.98401,1e-05,1.92509]
[1744147906068,83.8,76726.9919,0.0,-0.98399,1e-05,1.92752]
[1744147911073,83.82,76724.7722,0.0,-0.984,1e-05,1.92678]
[1744147916078,83.83,76724.6014,0.0,-0.98398,1e-05,1.92817]
[1744147921083,83.85,76724.1395,0.0,-0.98397,1e-05,1.92924]
[1744147926088,83.86,76724.0248,0.0,-0.98396,1e-05,1.93067]
[1744147931093,83.88,76719.5238,0.0,-0.98399,1e-05,1.9275]
[1744147932094,83.88,76716.2605,0.0,-0.98402,1e-05,1.92439]
[1744147933095,83.88,76711.1197,0.0,-0.98406,1e-05,1.91934]
[1744147934096,83.88,76707.191,0.0,-0.9841,1e-05,1.91545]
[1744147935097,83.89,76699.6878,0.0,-0.98417,1e-05,1.90786]
[1744147935989,83.89,76699.6878,0.0,-0.98417,1e-05,1.90786]
[1744147936098,83.89,76695.2342,0.0,-0.98421,1e-05,1.90346]
[1744147942037,83.9,76693.358,0.0,-0.98422,1e-05,1.90292]
[1744147947072,83.91,76693.0295,0.0,-0.98421,1e-05,1.90375]
[1744147952107,83.93,76692.7817,0.0,-0.98422,1e-05,1.90224]
[1744147957120,83.94,76693.3468,0.0,-0.9842,1e-05,1.90457]
[1744147960123,83.95,76712.7309,0.0,-0.984,1e-05,1.92579]
[1744147961124,83.95,76723.3473,0.0,-0.98389,1e-05,1.93723]
[1744147966129,83.97,76725.1886,0.0,-0.98386,1e-05,1.94062]
[1744147968020,83.97,76725.0919,0.0,-0.98386,1e-05,1.9408]
[1744147968121,83.97,76725.0919,0.0,-0.98385,1e-05,1.94109]
[1744147969132,83.98,76722.7123,0.0,-0.98387,1e-05,1.93888]
[1744147971134,83.98,76728.4666,0.0,-0.98381,1e-05,1.94551]
[1744147972135,83.98,76730.8665,0.0,-0.98378,1e-05,1.94832]
[1744147976139,83.99,76737.576,0.0,-0.98371,1e-05,1.9565]
[1744147977140,84.0,76743.956,0.0,-0.98364,1e-05,1.96352]
[1744147981146,84.0,76752.4354,0.0,-0.98354,1e-05,1.97353]
[1744147983148,84.01,76767.6853,0.0,-0.98339,1e-05,1.99005]
[1744147984149,84.01,76790.4548,0.0,-0.98315,1e-05,2.01478]
[1744147984337,84.01,76790.4548,0.0,-0.98315,1e-05,2.01491]
[1744147985344,84.01,76810.9767,0.0,-0.98294,1e-05,2.03736]
[1744147986351,84.01,76821.6129,0.0,-0.98282,1e-05,2.04912]
[1744147989372,84.01,76829.2033,0.0,-0.98274,1e-05,2.05775]
[1744147990379,84.01,76833.6941,0.0,-0.98269,1e-05,2.06279]
[1744147995414,84.02,76832.4325,0.0,-0.9827,1e-05,2.06198]
[1744147997428,84.02,76833.214,0.0,-0.98269,1e-05,2.06314]
[1744147999171,84.02,76841.1126,0.0,-0.9826,1e-05,2.07201]
[1744148001172,84.03,76851.6681,0.0,-0.98249,1e-05,2.08398]
[1744148001900,84.03,76851.6681,0.0,-0.98249,1e-05,2.08398]
[1744148002368,84.03,76851.6681,0.0,-0.98249,1e-05,2.0841]
[1744148002471,84.03,76851.6681,0.0,-0.98249,1e-05,2.08422]
[1744148004485,84.03,76854.6721,0.0,-0.98245,1e-05,2.08779]
[1744148005495,84.03,76859.5708,0.0,-0.9824,1e-05,2.09335]
[1744148006500,84.03,76863.3689,0.0,-0.98236,1e-05,2.0978]
[1744148007507,84.03,76866.2531,0.0,-0.98232,1e-05,2.10122]
[1744148008514,84.04,76870.2543,0.0,-0.98228,1e-05,2.1059]
[1744148010528,84.04,76876.423,0.0,-0.98221,1e-05,2.11319]
[1744148011535,84.04,76877.8192,0.0,-0.98221,1e-05,2.11212]
[1744148014556,84.05,76881.9384,0.0,-0.98216,1e-05,2.11729]
[1744148017291,84.05,76882.0634,0.0,-0.98216,1e-05,2.1178]
[1744148017377,84.05,76882.0634,0.0,-0.98216,1e-05,2.1178]
[1744148017577,84.05,76882.0634,0.0,-0.98216,1e-05,2.11798]
[1744148022612,84.05,76880.4111,0.0,-0.98217,1e-05,2.11645]
[1744148025633,84.05,76879.4574,0.0,-0.98218,1e-05,2.11548]
[1744148026640,84.05,76872.7107,0.0,-0.98225,1e-05,2.10787]
[1744148027647,84.05,76867.1477,0.0,-0.98231,1e-05,2.10162]
[1744148028654,84.05,76862.0709,0.0,-0.98237,1e-05,2.09605]
[1744148033690,84.06,76862.9029,0.0,-0.98235,1e-05,2.09746]
[1744148034697,84.06,76866.4469,0.0,-0.98231,1e-05,2.10151]
[1744148035704,84.06,76873.5951,0.0,-0.98224,1e-05,2.10958]
[1744148036711,84.06,76878.4518,0.0,-0.98218,1e-05,2.1151]
[1744148038212,84.06,76881.4376,0.0,-0.98215,1e-05,2.11853]
[1744148043760,84.07,76882.5317,0.0,-0.98213,1e-05,2.12047]
[1744148045774,84.07,76886.0007,0.0,-0.98209,1e-05,2.1246]
[1744148046781,84.07,76888.9167,0.0,-0.98206,1e-05,2.12794]
[1744148051816,84.07,76888.9677,0.0,-0.98206,1e-05,2.12823]
[1744148056851,84.07,76889.9758,0.0,-0.98204,1e-05,2.1296]
[1744148061886,84.08,76889.3751,0.0,-0.98205,1e-05,2.12914]
[1744148062893,84.08,76895.2368,0.0,-0.98198,1e-05,2.13579]
[1744148063900,84.08,76907.4492,0.0,-0.98185,1e-05,2.14965]
[1744148064907,84.08,76914.0883,0.0,-0.98178,1e-05,2.15721]
[1744148066921,84.08,76918.3378,0.0,-0.98173,1e-05,2.16205]
[1744148067928,84.08,76915.8911,0.0,-0.98176,1e-05,2.15926]
[1744148068935,84.08,76912.7894,0.0,-0.98179,1e-05,2.15573]
[1744148069942,84.08,76905.2647,0.0,-0.98187,1e-05,2.14718]
[1744148070949,84.08,76902.7125,0.0,-0.9819,1e-05,2.1443]
[1744148073633,84.08,76902.6525,0.0,-0.98193,1e-05,2.14142]
[1744148073715,84.08,76902.6525,0.0,-0.98193,1e-05,2.14142]
[1744148073970,84.08,76902.6525,0.0,-0.98192,1e-05,2.14145]
[1744148079005,84.08,76902.0597,0.0,-0.98193,1e-05,2.14091]
[1744148083035,84.08,76907.4425,0.0,-0.98187,1e-05,2.14732]
[1744148084042,84.08,76916.4888,0.0,-0.98177,1e-05,2.15773]
[1744148086056,84.08,76919.2636,0.0,-0.98173,1e-05,2.16112]
[1744148091091,84.09,76922.1005,0.0,-0.9817,1e-05,2.16487]
[1744148094112,84.09,76923.0229,0.0,-0.98169,1e-05,2.16621]
[1744148095119,84.09,76930.7638,0.0,-0.9816,1e-05,2.17517]
[1744148098140,84.09,76927.9294,0.0,-0.98163,1e-05,2.17196]
[1744148099147,84.09,76922.0006,0.0,-0.9817,1e-05,2.16516]
[1744148100154,84.09,76919.6737,0.0,-0.98172,1e-05,2.16248]
[1744148105189,84.09,76921.6083,0.0,-0.9817,1e-05,2.16463]
[1744148110224,84.09,76925.5651,0.0,-0.98166,1e-05,2.16906]
[1744148111231,84.09,76931.5923,0.0,-0.98159,1e-05,2.17593]
[1744148113245,84.09,76936.7274,0.0,-0.98153,1e-05,2.18175]
[1744148118280,84.09,76935.3024,0.0,-0.98155,1e-05,2.1799]
[1744148120294,84.09,76931.6752,0.0,-0.98159,1e-05,2.17567]
[1744148122297,84.09,76927.3385,0.0,-0.98164,1e-05,2.17064]
[1744148127302,84.08,76925.7148,0.0,-0.98166,1e-05,2.16867]
[1744148131306,84.08,76926.8276,0.0,-0.98167,1e-05,2.16698]
[1744148136311,84.08,76921.2726,0.0,-0.98174,1e-05,2.16055]
[1744148137312,84.08,76916.0706,0.0,-0.98179,1e-05,2.15461]
[1744148143318,84.08,76916.4294,0.0,-0.98179,1e-05,2.15503]
[1744148145469,84.08,76918.6438,0.0,-0.98176,1e-05,2.15756]
[1744148149497,84.08,76915.0652,0.0,-0.9818,1e-05,2.15348]
[1744148154532,84.08,76909.9987,0.0,-0.98186,1e-05,2.14776]
[1744148156546,84.08,76907.7962,0.0,-0.98188,1e-05,2.14529]
[1744148160574,84.09,76904.8777,0.0,-0.98191,1e-05,2.14207]
[1744148161582,84.09,76902.5037,0.0,-0.98194,1e-05,2.13941]
[1744148162589,84.09,76899.0062,0.0,-0.98198,1e-05,2.13548]
[1744148163596,84.09,76901.8889,0.0,-0.98195,1e-05,2.13887]
[1744148165593,84.09,76925.3766,0.0,-0.98168,1e-05,2.16584]
[1744148166594,84.09,76933.6723,0.0,-0.98159,1e-05,2.17543]
[1744148167595,84.09,76939.9337,0.0,-0.98152,1e-05,2.18271]
[1744148170598,84.09,76942.2198,0.0,-0.98149,1e-05,2.18555]
[1744148173934,84.09,76942.6309,0.0,-0.98149,1e-05,2.18622]
[1744148174008,84.09,76942.6309,0.0,-0.98149,1e-05,2.18622]
[1744148174602,84.09,76945.1756,0.0,-0.98146,1e-05,2.18922]
[1744148179607,84.09,76946.1392,0.0,-0.98145,1e-05,2.19016]
[1744148180608,84.09,76949.2474,0.0,-0.98141,1e-05,2.19369]
[1744148185613,84.09,76950.2005,0.0,-0.98141,1e-05,2.19447]
[1744148190618,84.09,76950.1765,0.0,-0.98141,1e-05,2.19412]
[1744148195623,84.08,76949.1613,0.0,-0.98145,1e-05,2.18976]
[1744148197625,84.08,76944.1308,0.0,-0.98151,1e-05,2.18386]
[1744148198626,84.08,76937.3215,0.0,-0.98158,1e-05,2.17599]
[1744148199627,84.08,76932.0498,0.0,-0.98164,1e-05,2.16992]
[1744148201587,84.08,76932.059,0.0,-0.98164,1e-05,2.1699]
[1744148201629,84.08,76931.9765,0.0,-0.98164,1e-05,2.16979]
[1744148202630,84.08,76935.6448,0.0,-0.9816,1e-05,2.17397]
[1744148207635,84.08,76935.3222,0.0,-0.98161,1e-05,2.17345]
[1744148209637,84.08,76944.252,0.0,-0.98151,1e-05,2.18364]
[1744148209698,84.08,76944.252,0.0,-0.98151,1e-05,2.18364]
[1744148210638,84.08,76950.8613,0.0,-0.98143,1e-05,2.19121]
[1744148211639,84.08,76955.2844,0.0,-0.98138,1e-05,2.19625]
[1744148216644,84.08,76956.169,0.0,-0.98138,1e-05,2.19694]
[1744148221649,84.07,76956.5308,0.0,-0.98138,1e-05,2.19701]
[1744148226654,84.07,76956.8626,0.0,-0.98138,1e-05,2.19706]
[1744148231450,84.07,76957.3074,0.0,-0.98138,1e-05,2.1973]
[1744148231592,84.07,76957.3074,0.0,-0.98138,1e-05,2.1973]
[1744148231659,84.07,76956.0779,0.0,-0.98139,1e-05,2.19581]
[1744148236664,84.06,76950.971,0.0,-0.98145,1e-05,2.1896]
[1744148237665,84.06,76942.9158,0.0,-0.98154,1e-05,2.18027]
[1744148238666,84.06,76939.3837,0.0,-0.98158,1e-05,2.17618]
[1744148240668,84.06,76937.1845,0.0,-0.98161,1e-05,2.17359]
[1744148244672,84.06,76934.7795,0.0,-0.98163,1e-05,2.17072]
[1744148249677,84.06,76933.4913,0.0,-0.98165,1e-05,2.16914]
[1744148254682,84.06,76932.1065,0.0,-0.98169,1e-05,2.16459]
[1744148256684,84.06,76941.9757,0.0,-0.98158,1e-05,2.17587]
[1744148257685,84.06,76949.9064,0.0,-0.98149,1e-05,2.18495]
[1744148262690,84.06,76950.6248,0.0,-0.98148,1e-05,2.18554]
[1744148267695,84.06,76949.6432,0.0,-0.9815,1e-05,2.18417]
[1744148270698,84.05,76939.6665,0.0,-0.98161,1e-05,2.17257]
[1744148271699,84.05,76930.4572,0.0,-0.98171,1e-05,2.16201]
[1744148273701,84.06,76906.1141,0.0,-0.98198,1e-05,2.13435]
[1744148274702,84.06,76901.2609,0.0,-0.98203,1e-05,2.1289]
[1744148276704,84.06,76898.7901,0.0,-0.98206,1e-05,2.12621]
[1744148278638,84.06,76898.6182,0.0,-0.98206,1e-05,2.12607]
[1744148278675,84.06,76898.6182,0.0,-0.98206,1e-05,2.12607]
[1744148278706,84.06,76898.4023,0.0,-0.98206,1e-05,2.12587]
[1744148283711,84.06,76897.7519,0.0,-0.98207,1e-05,2.1254]
[1744148286714,84.06,76892.9533,0.0,-0.98212,1e-05,2.12015]
[1744148291719,84.06,76891.4332,0.0,-0.98213,1e-05,2.11874]
[1744148292720,84.06,76884.9474,0.0,-0.9822,1e-05,2.11152]
[1744148297725,84.06,76884.6914,0.0,-0.9822,1e-05,2.11125]
[1744148302730,84.06,76885.0032,0.0,-0.9822,1e-05,2.11161]
[1744148307735,84.06,76885.0755,0.0,-0.9822,1e-05,2.1117]
[1744148309629,84.07,76885.0755,0.0,-0.9822,1e-05,2.11192]
[1744148310636,84.07,76892.4906,0.0,-0.98212,1e-05,2.12035]
[1744148310914,84.07,76892.4906,0.0,-0.98212,1e-05,2.12035]
[1744148311643,84.07,76892.4906,0.0,-0.98214,1e-05,2.11757]
[1744148312650,84.07,76916.5156,0.0,-0.98187,1e-05,2.14482]
[1744148314664,84.07,76911.1027,0.0,-0.98193,1e-05,2.13883]
[1744148315439,84.07,76911.1027,0.0,-0.98193,1e-05,2.13883]
[1744148316678,84.07,76900.7917,0.0,-0.98204,1e-05,2.12722]
[1744148318692,84.07,76896.0976,0.0,-0.9821,1e-05,2.1219]
[1744148319699,84.07,76892.9976,0.0,-0.98213,1e-05,2.1184]
[1744148320706,84.07,76890.5567,0.0,-0.98216,1e-05,2.11565]
[1744148321713,84.07,76886.012,0.0,-0.98221,1e-05,2.11055]
[1744148325397,84.07,76887.036,0.0,-0.98219,1e-05,2.11171]
[1744148325741,84.07,76887.036,0.0,-0.98219,1e-05,2.11171]
[1744148330759,84.07,76887.1964,0.0,-0.98219,1e-05,2.1119]
[1744148335764,84.07,76888.3702,0.0,-0.98218,1e-05,2.11322]
[1744148340769,84.07,76888.5959,0.0,-0.98218,1e-05,2.11347]
[1744148344774,84.07,76871.7225,0.0,-0.98236,1e-05,2.09447]
[1744148345775,84.07,76859.9258,0.0,-0.98249,1e-05,2.08126]
[1744148350780,84.07,76852.1416,0.0,-0.98257,1e-05,2.07234]
[1744148354784,84.07,76865.5737,0.0,-0.98243,1e-05,2.08739]
[1744148355785,84.07,76880.9561,0.0,-0.98226,1e-05,2.10447]
[1744148360790,84.07,76888.1651,0.0,-0.98219,1e-05,2.11257]
[1744148363793,84.07,76895.6746,0.0,-0.9821,1e-05,2.12099]
[1744148368798,84.07,76895.7363,0.0,-0.9821,1e-05,2.12133]
[1744148373803,84.07,76896.1186,0.0,-0.98212,1e-05,2.11921]
[1744148378808,84.07,76892.3886,0.0,-0.98216,1e-05,2.11497]
[1744148379809,84.07,76882.4559,0.0,-0.98227,1e-05,2.10383]
[1744148384814,84.07,76877.0848,0.0,-0.98232,1e-05,2.09794]
[1744148389819,84.07,76877.805,0.0,-0.98231,1e-05,2.09887]
[1744148394824,84.07,76873.6167,0.0,-0.98236,1e-05,2.09433]
[1744148397827,84.08,76886.969,0.0,-0.98221,1e-05,2.10947]
[1744148398828,84.08,76896.7756,0.0,-0.9821,1e-05,2.1206]
[1744148401831,84.08,76889.7571,0.0,-0.98218,1e-05,2.11278]
[1744148406838,84.08,76884.3579,0.0,-0.98224,1e-05,2.10677]
[1744148411843,84.08,76884.8634,0.0,-0.98223,1e-05,2.10738]
[1744148416848,84.08,76888.4076,0.0,-0.98219,1e-05,2.11139]
[1744148421853,84.08,76893.7058,0.0,-0.98214,1e-05,2.11733]
[1744148426858,84.08,76895.8369,0.0,-0.98211,1e-05,2.11968]
[1744148430862,84.08,76903.0111,0.0,-0.98204,1e-05,2.12769]
[1744148435867,84.08,76907.4539,0.0,-0.98201,1e-05,2.12973]
[1744148437869,84.08,76915.3168,0.0,-0.98193,1e-05,2.13856]
[1744148439871,84.07,76925.5744,0.0,-0.98181,1e-05,2.15011]
[1744148441873,84.07,76933.3897,0.0,-0.98173,1e-05,2.15888]
[1744148446878,84.07,76936.5628,0.0,-0.9817,1e-05,2.16211]
[1744148451883,84.07,76941.3382,0.0,-0.98165,1e-05,2.16714]
[1744148456888,84.06,76941.6671,0.0,-0.98165,1e-05,2.16706]
[1744148461893,84.06,76945.7154,0.0,-0.98161,1e-05,2.17123]
[1744148466898,84.05,76951.1417,0.0,-0.98155,1e-05,2.17695]
[1744148472770,84.05,76952.1118,0.0,-0.98155,1e-05,2.17741]
[1744148474784,84.05,76956.9236,0.0,-0.9815,1e-05,2.18267]
[1744148475910,84.04,76986.192,0.0,-0.98117,1e-05,2.21642]
[1744148477805,84.04,76991.262,0.0,-0.98112,1e-05,2.2219]
[1744148478812,84.04,77000.9532,0.0,-0.98101,1e-05,2.23301]
[1744148480826,84.03,77009.2624,0.0,-0.98092,1e-05,2.24229]
[1744148483847,84.03,77013.5846,0.0,-0.98088,1e-05,2.24663]
[1744148485861,84.02,77024.4215,0.0,-0.98076,1e-05,2.25889]
[1744148489891,84.01,77018.8545,0.0,-0.98083,1e-05,2.25135]
[1744148490899,84.01,76981.855,0.0,-0.98126,1e-05,2.20784]
[1744148491905,84.01,76964.0624,0.0,-0.98148,1e-05,2.18416]
[1744148492912,84.01,76956.1404,0.0,-0.98157,1e-05,2.17489]
[1744148494926,84.01,76947.416,0.0,-0.98167,1e-05,2.1646]
[1744148495930,84.01,76954.9958,0.0,-0.98159,1e-05,2.17316]
[1744148500935,84.0,76960.5477,0.0,-0.98153,1e-05,2.1788]
[1744148502937,84.0,76976.7964,0.0,-0.98135,1e-05,2.19737]
[1744148507942,83.99,76977.1134,0.0,-0.98136,1e-05,2.19719]
[1744148509944,83.99,76986.1026,0.0,-0.98126,1e-05,2.20743]
[1744148514949,83.99,76988.6351,0.0,-0.98123,1e-05,2.20982]
[1744148517952,83.98,77000.9725,0.0,-0.9811,1e-05,2.22385]
[1744148520955,83.98,77008.3863,0.0,-0.98102,1e-05,2.23211]
[1744148525960,83.97,77007.5181,0.0,-0.98103,1e-05,2.23036]
[1744148530965,83.97,77008.1917,0.0,-0.98103,1e-05,2.23042]
[1744148535970,83.96,77008.2959,0.0,-0.98104,1e-05,2.22983]
[1744148540975,83.96,77020.1143,0.0,-0.98091,1e-05,2.24297]
[1744148545980,83.95,77025.8032,0.0,-0.98085,1e-05,2.2488]
[1744148550985,83.94,77027.6033,0.0,-0.98084,1e-05,2.25005]
[1744148556991,83.93,77015.925,0.0,-0.98101,1e-05,2.23234]
[1744148557992,83.93,77007.9478,0.0,-0.9811,1e-05,2.22285]
[1744148561996,83.93,77000.8351,0.0,-0.98119,1e-05,2.21405]
[1744148567001,83.92,76999.6852,0.0,-0.98121,1e-05,2.21214]
[1744148572008,83.92,76997.3017,0.0,-0.98124,1e-05,2.20882]
[1744148574009,83.92,77008.0468,0.0,-0.98112,1e-05,2.22113]
[1744148575010,83.91,77015.0379,0.0,-0.98104,1e-05,2.22918]
[1744148580017,83.91,77020.8004,0.0,-0.98098,1e-05,2.23519]
[1744148585022,83.9,77015.0064,0.0,-0.98106,1e-05,2.22768]
[1744148590027,83.9,77012.1571,0.0,-0.9811,1e-05,2.22367]
[1744148595032,83.89,77009.2984,0.0,-0.98113,1e-05,2.21968]
[1744148599036,83.89,76998.284,0.0,-0.98126,1e-05,2.20637]
[1744148604041,83.88,76993.9466,0.0,-0.98132,1e-05,2.20084]
[1744148609046,83.88,76987.5603,0.0,-0.98139,1e-05,2.193]
[1744148614051,83.88,76982.8669,0.0,-0.98147,1e-05,2.18433]
[1744148619056,83.87,76980.4653,0.0,-0.9815,1e-05,2.18125]
[1744148624061,83.87,76980.3336,0.0,-0.98151,1e-05,2.1808]
[1744148629066,83.87,76978.9631,0.0,-0.98153,1e-05,2.17894]
[1744148634072,83.87,76973.4862,0.0,-0.98159,1e-05,2.17239]
[1744148636073,83.87,76959.6085,0.0,-0.98175,1e-05,2.1564]
[1744148638930,83.87,76953.0419,0.0,-0.98182,1e-05,2.14888]
[1744148640944,83.87,76953.1223,0.0,-0.98182,1e-05,2.14894]
[1744148641951,83.87,76961.5069,0.0,-0.98173,1e-05,2.1585]
[1744148642958,83.87,76967.9779,0.0,-0.98165,1e-05,2.16588]
[1744148643965,83.86,76975.6478,0.0,-0.98157,1e-05,2.17466]
[1744148649001,83.86,76980.8725,0.0,-0.98151,1e-05,2.18041]
[1744148654036,83.86,76980.1632,0.0,-0.98152,1e-05,2.17931]
[1744148659071,83.86,76980.0438,0.0,-0.98153,1e-05,2.1789]
[1744148664105,83.86,76974.8098,0.0,-0.98159,1e-05,2.17265]
[1744148669110,83.85,76974.3459,0.0,-0.9816,1e-05,2.1719]
[1744148671112,83.85,76983.1815,0.0,-0.98152,1e-05,2.17909]
[1744148676117,83.85,76986.5506,0.0,-0.98149,1e-05,2.18267]
[1744148681122,83.85,76987.8073,0.0,-0.98148,1e-05,2.18382]
[1744148683124,83.85,76999.1629,0.0,-0.98135,1e-05,2.19684]
[1744148685126,83.84,77006.4803,0.0,-0.98127,1e-05,2.20516]
[1744148690131,83.84,77010.0203,0.0,-0.98123,1e-05,2.20878]
[1744148694135,83.84,77019.7846,0.0,-0.98113,1e-05,2.21972]
[1744148699140,83.83,77025.1129,0.0,-0.98107,1e-05,2.22531]
[1744148703144,83.83,77032.4052,0.0,-0.98099,1e-05,2.23333]
[1744148708149,83.82,77037.8484,0.0,-0.98094,1e-05,2.23898]
[1744148713154,83.81,77037.4903,0.0,-0.98095,1e-05,2.2378]
[1744148718159,83.81,77037.2276,0.0,-0.98096,1e-05,2.23674]
[1744148723164,83.8,77032.0015,0.0,-0.98103,1e-05,2.22987]
[1744148728169,83.79,77032.6847,0.0,-0.98103,1e-05,2.22999]
[1744148733174,83.79,77031.2356,0.0,-0.98107,1e-05,2.22468]
[1744148738179,83.78,77030.597,0.0,-0.98109,1e-05,2.22329]
[1744148743184,83.78,77030.3332,0.0,-0.9811,1e-05,2.22236]
[1744148748189,83.77,77025.4884,0.0,-0.98116,1e-05,2.21608]
[1744148753194,83.77,77020.5605,0.0,-0.98122,1e-05,2.20977]
[1744148758200,83.76,77010.4964,0.0,-0.98134,1e-05,2.19756]
[1744148761203,83.76,76999.5418,0.0,-0.98147,1e-05,2.18464]
[1744148765207,83.76,76992.4707,0.0,-0.98155,1e-05,2.17627]
[1744148770212,83.76,76985.2919,0.0,-0.98163,1e-05,2.16778]
[1744148775217,83.76,76975.8673,0.0,-0.98174,1e-05,2.15684]
[1744148780222,83.76,76971.2408,0.0,-0.98179,1e-05,2.1515]
[1744148785227,83.76,76968.5089,0.0,-0.98182,1e-05,2.14836]
[1744148790232,83.76,76967.0529,0.0,-0.98183,1e-05,2.1467]
[1744148795237,83.76,76958.1745,0.0,-0.98195,1e-05,2.13377]
[1744148800242,83.76,76954.9624,0.0,-0.98199,1e-05,2.13026]
[1744148806104,83.76,76952.8406,0.0,-0.98201,1e-05,2.12806]
[1744148808118,83.76,76954.5103,0.0,-0.98199,1e-05,2.12999]
[1744148809125,83.76,76968.7892,0.0,-0.98183,1e-05,2.14624]
[1744148810132,83.76,76981.6283,0.0,-0.98169,1e-05,2.16093]
[1744148815167,83.76,76987.1997,0.0,-0.98163,1e-05,2.16715]
[1744148817181,83.76,76996.1855,0.0,-0.98153,1e-05,2.17736]
[1744148822216,83.76,76998.9845,0.0,-0.9815,1e-05,2.18028]
[1744148827251,83.75,77004.045,0.0,-0.98145,1e-05,2.18583]
[1744148832276,83.75,77004.9939,0.0,-0.98144,1e-05,2.18662]
[1744148836280,83.75,76994.543,0.0,-0.98156,1e-05,2.17432]
[1744148838282,83.75,76987.3313,0.0,-0.98164,1e-05,2.16595]
[1744148843287,83.75,76986.8723,0.0,-0.98165,1e-05,2.16528]
[1744148848292,83.75,76984.7298,0.0,-0.98167,1e-05,2.16268]
[1744148853297,83.75,76982.0854,0.0,-0.98173,1e-05,2.15667]
[1744148858302,83.74,76981.759,0.0,-0.98173,1e-05,2.15623]
[1744148863307,83.74,76981.3456,0.0,-0.98174,1e-05,2.1557]
[1744148868312,83.74,76981.2346,0.0,-0.98174,1e-05,2.15551]
[1744148873317,83.74,76982.5847,0.0,-0.98173,1e-05,2.157]
[1744148878322,83.74,76987.66,0.0,-0.98167,1e-05,2.16301]
[1744148883327,83.75,76990.6484,0.0,-0.98163,1e-05,2.16664]
[1744148888332,83.75,76991.5158,0.0,-0.98162,1e-05,2.16782]
[1744148893337,83.74,76992.1033,0.0,-0.98162,1e-05,2.1681]
[1744148898342,83.74,76992.7091,0.0,-0.98162,1e-05,2.16827]
[1744148902347,83.74,77002.4529,0.0,-0.98151,1e-05,2.17907]
[1744148907352,83.73,77003.6195,0.0,-0.9815,1e-05,2.17979]
[1744148912357,83.71,77003.8467,0.0,-0.98155,1e-05,2.17505]
[1744148917362,83.69,77004.7408,0.0,-0.98156,1e-05,2.17365]
[1744148922367,83.67,77003.3226,0.0,-0.9816,1e-05,2.16961]
[1744148927372,83.65,77003.8151,0.0,-0.98162,1e-05,2.1678]
[1744148932377,83.63,77006.7127,0.0,-0.98161,1e-05,2.16877]
[1744148936381,83.61,77017.0314,0.0,-0.98151,1e-05,2.17878]
[1744148938383,83.6,77028.5287,0.0,-0.98139,1e-05,2.1911]
[1744148942387,83.59,77035.7367,0.0,-0.98133,1e-05,2.19742]
[1744148943388,83.58,77043.0705,0.0,-0.98125,1e-05,2.20545]
[1744148948393,83.56,77044.0511,0.0,-0.98127,1e-05,2.20391]
[1744148953398,83.54,77044.9023,0.0,-0.98129,1e-05,2.20225]
[1744148958403,83.51,77048.217,0.0,-0.98128,1e-05,2.20346]
[1744148963408,83.49,77048.2222,0.0,-0.9813,1e-05,2.20083]
[1744148968460,83.47,77081.5187,0.0,-0.98095,1e-05,2.23734]
[1744148969251,83.46,77081.5187,0.0,-0.98095,1e-05,2.23673]
[1744148970258,83.46,77090.2167,0.0,-0.98086,1e-05,2.24643]
[1744148975293,83.43,77089.7759,0.0,-0.98092,1e-05,2.23997]
[1744148977307,83.42,77089.7748,0.0,-0.98093,1e-05,2.23877]
[1744148978314,83.42,77098.0047,0.0,-0.98084,1e-05,2.24793]
[1744148983475,83.39,77096.4155,0.0,-0.98089,1e-05,2.24304]
[1744148989391,83.36,77096.385,0.0,-0.98092,1e-05,2.23944]
[1744148994427,83.34,77095.1038,0.0,-0.98097,1e-05,2.23501]
[1744148999461,83.31,77094.062,0.0,-0.98101,1e-05,2.2309]
[1744149004496,83.29,77092.3237,0.0,-0.98106,1e-05,2.22601]
[1744149009503,83.27,77088.8663,0.0,-0.98113,1e-05,2.21914]
[1744149013507,83.25,77076.896,0.0,-0.98128,1e-05,2.20291]
[1744149016510,83.23,77069.8392,0.0,-0.98138,1e-05,2.19312]
[1744149021515,83.21,77067.3805,0.0,-0.98143,1e-05,2.18776]
[1744149024518,83.2,77055.9977,0.0,-0.98158,1e-05,2.17307]
[1744149027521,83.19,77045.292,0.0,-0.98171,1e-05,2.15931]
[1744149032528,83.17,77034.6858,0.0,-0.98187,1e-05,2.14207]
[1744149036532,83.16,77024.8141,0.0,-0.982,1e-05,2.12917]
[1744149040540,83.14,77033.6054,0.0,-0.98192,1e-05,2.13767]
[1744149042542,83.14,77045.22,0.0,-0.98179,1e-05,2.1502]
[1744149047547,83.12,77044.6436,0.0,-0.98182,1e-05,2.14743]
[1744149052552,83.1,77045.325,0.0,-0.98184,1e-05,2.14613]
[1744149057557,83.08,77046.3581,0.0,-0.98184,1e-05,2.14524]
[1744149062562,83.06,77053.1666,0.0,-0.98179,1e-05,2.15099]
[1744149067567,83.05,77050.979,0.0,-0.98183,1e-05,2.14638]
[1744149071576,83.03,77037.7281,0.0,-0.982,1e-05,2.12955]
[1744149072577,83.03,77027.2767,0.0,-0.98212,1e-05,2.11724]
[1744149073578,83.03,77019.9237,0.0,-0.9822,1e-05,2.10852]
[1744149075580,83.02,77012.9864,0.0,-0.98228,1e-05,2.09998]
[1744149080585,83.01,77005.3107,0.0,-0.98238,1e-05,2.08967]
[1744149085590,82.99,77003.537,0.0,-0.98242,1e-05,2.08612]
[1744149090595,82.98,77003.6704,0.0,-0.98243,1e-05,2.08475]
[1744149095600,82.97,77004.7267,0.0,-0.98246,1e-05,2.08162]
[1744149100605,82.95,77005.5313,0.0,-0.98246,1e-05,2.08108]
[1744149105610,82.94,77008.2134,0.0,-0.98245,1e-05,2.08261]
[1744149110615,82.93,77008.2651,0.0,-0.98246,1e-05,2.08118]
[1744149115620,82.91,77009.724,0.0,-0.98246,1e-05,2.08134]
[1744149120625,82.9,77003.4649,0.0,-0.98254,1e-05,2.07287]
[1744149125630,82.89,77003.3268,0.0,-0.98256,1e-05,2.07131]
[1744149130635,82.88,77002.6731,0.0,-0.98258,1e-05,2.06921]
[1744149136418,82.86,77001.9864,0.0,-0.9826,1e-05,2.06681]
[1744149141453,82.85,77001.7466,0.0,-0.98262,1e-05,2.06521]
[1744149146488,82.84,77004.0631,0.0,-0.98261,1e-05,2.06647]
[1744149148502,82.83,77011.7073,0.0,-0.98253,1e-05,2.0745]
[1744149151523,82.83,77017.197,0.0,-0.9825,1e-05,2.07699]
[1744149153537,82.82,77024.1856,0.0,-0.98243,1e-05,2.08428]
[1744149156558,82.81,77030.8832,0.0,-0.98237,1e-05,2.09093]
[1744149158572,82.81,77039.4879,0.0,-0.98228,1e-05,2.10004]
[1744149163607,82.79,77038.2441,0.0,-0.98231,1e-05,2.09702]
[1744149168643,82.78,77037.1347,0.0,-0.98234,1e-05,2.09419]
[1744149173678,82.77,77040.5459,0.0,-0.98232,1e-05,2.09647]
[1744149178684,82.75,77040.9795,0.0,-0.98233,1e-05,2.09539]
[1744149183689,82.74,77039.9168,0.0,-0.98235,1e-05,2.09262]
[1744149188694,82.73,77038.4552,0.0,-0.98238,1e-05,2.08943]
[1744149193699,82.71,77037.7788,0.0,-0.98241,1e-05,2.08717]
[1744149198704,82.7,77037.7423,0.0,-0.98242,1e-05,2.08564]
[1744149203709,82.69,77038.6914,0.0,-0.98243,1e-05,2.08523]
[1744149208714,82.67,77038.4418,0.0,-0.98244,1e-05,2.08349]
[1744149213719,82.66,77036.7885,0.0,-0.9825,1e-05,2.07737]
[1744149218724,82.65,77036.4696,0.0,-0.98252,1e-05,2.07561]
[1744149223729,82.64,77028.9257,0.0,-0.98261,1e-05,2.06577]
[1744149224235,82.64,77028.9257,0.0,-0.98261,1e-05,2.06577]
[1744149226378,82.63,77027.0614,0.0,-0.98264,1e-05,2.06316]
[1744149226732,82.63,77025.7904,0.0,-0.98265,1e-05,2.06148]
[1744149231737,82.62,77026.2404,0.0,-0.98266,1e-05,2.06074]
[1744149232738,82.62,77031.6321,0.0,-0.9826,1e-05,2.06654]
[1744149233739,82.62,77036.9846,0.0,-0.98255,1e-05,2.0723]
[1744149238744,82.6,77037.8992,0.0,-0.98255,1e-05,2.07198]
[1744149243749,82.59,77037.3602,0.0,-0.98257,1e-05,2.07004]
[1744149248754,82.58,77037.7802,0.0,-0.98258,1e-05,2.06919]
[1744149253759,82.57,77037.5561,0.0,-0.98259,1e-05,2.06764]
[1744149258764,82.56,77037.773,0.0,-0.9826,1e-05,2.06659]
[1744149263769,82.55,77038.0002,0.0,-0.98261,1e-05,2.06556]
[1744149268774,82.54,77036.8912,0.0,-0.98264,1e-05,2.06304]
[1744149271777,82.53,77038.112,0.0,-0.98266,1e-05,2.06085]
[1744149276782,82.52,77040.592,0.0,-0.98264,1e-05,2.06241]
[1744149281787,82.51,77040.7359,0.0,-0.98265,1e-05,2.06133]
[1744149286792,82.5,77041.7554,0.0,-0.98265,1e-05,2.06124]
[1744149291797,82.49,77040.7502,0.0,-0.98268,1e-05,2.05889]
[1744149296802,82.48,77040.7282,0.0,-0.98269,1e-05,2.05766]
[1744149301807,82.46,77041.4574,0.0,-0.98269,1e-05,2.05729]
[1744149307619,82.45,77042.5395,0.0,-0.98269,1e-05,2.05707]
[1744149312654,82.44,77042.608,0.0,-0.98271,1e-05,2.05597]
[1744149317689,82.43,77042.6394,0.0,-0.98272,1e-05,2.05483]
[1744149322724,82.42,77041.3333,0.0,-0.98274,1e-05,2.05221]
[1744149324738,82.42,77039.0543,0.0,-0.98277,1e-05,2.04921]
[1744149328834,82.41,77036.5179,0.0,-0.98281,1e-05,2.0455]
[1744149334811,82.4,77035.6413,0.0,-0.98285,1e-05,2.04046]
[1744149337831,82.39,77031.7719,0.0,-0.9829,1e-05,2.03554]
[1744149338838,82.39,77029.2169,0.0,-0.98293,1e-05,2.0325]
[1744149340847,82.39,77023.4495,0.0,-0.98299,1e-05,2.02571]
[1744149345852,82.38,77022.938,0.0,-0.98301,1e-05,2.02424]
[1744149350857,82.37,77022.3494,0.0,-0.98302,1e-05,2.02271]
[1744149352859,82.37,77024.9526,0.0,-0.983,1e-05,2.02524]
[1744149357864,82.36,77024.2469,0.0,-0.98301,1e-05,2.02357]
[1744149362869,82.35,77023.4316,0.0,-0.98303,1e-05,2.02179]
[1744149367874,82.35,77021.6131,0.0,-0.98306,1e-05,2.01892]
[1744149372879,82.34,77021.6664,0.0,-0.98307,1e-05,2.01814]
[1744149377884,82.33,77020.6477,0.0,-0.98309,1e-05,2.01619]
[1744149382889,82.32,77020.9937,0.0,-0.98309,1e-05,2.01575]
[1744149387894,82.32,77019.3266,0.0,-0.98312,1e-05,2.01311]
[1744149392899,82.31,77018.7192,0.0,-0.98315,1e-05,2.00891]
[1744149397904,82.3,77018.6453,0.0,-0.98316,1e-05,2.00808]
[1744149402909,82.3,77018.4924,0.0,-0.98317,1e-05,2.00717]
[1744149407914,82.29,77018.1954,0.0,-0.98318,1e-05,2.00612]
[1744149408915,82.29,77013.9518,0.0,-0.98323,1e-05,2.0013]
[1744149413920,82.28,77015.8055,0.0,-0.98321,1e-05,2.00265]
[1744149418925,82.28,77016.2522,0.0,-0.98321,1e-05,2.00245]
[1744149419926,82.28,77011.8439,0.0,-0.98326,1e-05,1.99746]
[1744149421153,82.28,77012.5276,0.0,-0.98326,1e-05,1.99808]
[1744149421928,82.27,77012.4873,0.0,-0.98326,1e-05,1.99791]
[1744149426933,82.27,77013.5811,0.0,-0.98325,1e-05,1.99846]
[1744149429936,82.26,77016.2059,0.0,-0.98323,1e-05,2.00096]
[1744149434941,82.26,77016.0447,0.0,-0.98324,1e-05,2.00011]
[1744149439946,82.25,77017.2915,0.0,-0.98323,1e-05,2.00082]
[1744149444951,82.25,77018.3627,0.0,-0.98323,1e-05,2.00133]
[1744149449956,82.24,77019.2521,0.0,-0.98322,1e-05,2.00163]
[1744149454961,82.24,77018.5882,0.0,-0.98326,1e-05,1.99749]
[1744149459966,82.23,77018.6475,0.0,-0.98326,1e-05,1.99692]
[1744149464971,82.22,77018.7536,0.0,-0.98327,1e-05,1.99641]
[1744149469976,82.22,77017.7728,0.0,-0.98329,1e-05,1.99471]
[1744149475793,82.21,77017.5323,0.0,-0.9833,1e-05,1.99372]
[1744149480828,82.21,77017.0242,0.0,-0.98331,1e-05,1.99257]
[1744149485863,82.2,77017.5789,0.0,-0.98331,1e-05,1.99259]
[1744149490898,82.2,77017.6595,0.0,-0.98331,1e-05,1.99208]
[1744149495933,82.19,77017.4135,0.0,-0.98332,1e-05,1.99123]
[1744149501009,82.19,77018.5024,0.0,-0.98331,1e-05,1.99184]
[1744149507013,82.18,77018.7951,0.0,-0.98332,1e-05,1.99147]
[1744149511019,82.18,77019.3613,0.0,-0.98334,1e-05,1.98888]
[1744149516024,82.17,77018.8602,0.0,-0.98335,1e-05,1.98778]
[1744149521029,82.17,77019.2273,0.0,-0.98335,1e-05,1.98764]
[1744149526034,82.16,77018.8631,0.0,-0.98336,1e-05,1.9867]
[1744149531039,82.16,77019.2127,0.0,-0.98336,1e-05,1.98655]
[1744149536044,82.15,77019.0685,0.0,-0.98337,1e-05,1.98586]
[1744149541049,82.15,77019.0254,0.0,-0.98337,1e-05,1.98529]
[1744149546054,82.14,77019.3088,0.0,-0.98338,1e-05,1.98508]
[1744149548006,82.14,77019.3497,0.0,-0.98338,1e-05,1.98503]
[1744149548054,82.14,77019.3497,0.0,-0.98338,1e-05,1.98492]
[1744149549057,82.14,77022.2809,0.0,-0.98335,1e-05,1.98803]
[1744149551059,82.14,77024.4808,0.0,-0.98333,1e-05,1.99023]
[1744149556064,82.13,77025.1604,0.0,-0.98333,1e-05,1.99042]
[1744149561071,82.13,77026.3124,0.0,-0.98332,1e-05,1.99112]
[1744149566076,82.12,77027.2638,0.0,-0.98331,1e-05,1.9916]
[1744149571081,82.12,77028.284,0.0,-0.98333,1e-05,1.9894]
[1744149576086,82.11,77030.2288,0.0,-0.98332,1e-05,1.99098]
[1744149580090,82.11,77032.7988,0.0,-0.98329,1e-05,1.99336]
[1744149581091,82.11,77036.309,0.0,-0.98326,1e-05,1.9971]
[1744149586096,82.1,77036.2224,0.0,-0.98326,1e-05,1.9964]
[1744149588098,82.1,77038.4677,0.0,-0.98324,1e-05,1.99863]
[1744149593103,82.09,77038.1614,0.0,-0.98325,1e-05,1.99767]
[1744149597107,82.09,77040.41,0.0,-0.98323,1e-05,1.99965]
[1744149600110,82.09,77047.1993,0.0,-0.98317,1e-05,2.00677]
[1744149601111,82.08,77053.0644,0.0,-0.98311,1e-05,2.01313]
[1744149602112,82.08,77062.5502,0.0,-0.98301,1e-05,2.02351]
[1744149603113,82.08,77067.0239,0.0,-0.98296,1e-05,2.02833]
[1744149604114,82.08,77069.4617,0.0,-0.98294,1e-05,2.03088]
[1744149606116,82.08,77072.546,0.0,-0.98291,1e-05,2.03396]
[1744149607117,82.08,77076.9924,0.0,-0.98286,1e-05,2.03875]
[1744149608118,82.07,77081.7813,0.0,-0.98281,1e-05,2.04392]
[1744149611122,82.07,77052.9562,0.0,-0.98312,1e-05,2.01135]
[1744149612123,82.07,77044.4168,0.0,-0.98321,1e-05,2.00176]
[1744149612610,82.07,77044.4168,0.0,-0.98321,1e-05,2.00176]
[1744149612972,82.07,77044.4168,0.0,-0.98321,1e-05,2.00176]
[1744149613073,82.07,77044.4168,0.0,-0.98322,1e-05,2.00163]
[1744149618129,82.06,77041.8173,0.0,-0.98325,1e-05,1.99813]
[1744149623134,82.06,77043.1921,0.0,-0.98324,1e-05,1.99903]
[1744149628139,82.05,77040.842,0.0,-0.98327,1e-05,1.99583]
[1744149630141,82.05,77037.1457,0.0,-0.98331,1e-05,1.99152]
[1744149631142,82.05,77039.0015,0.0,-0.98332,1e-05,1.9907]
[1744149632143,82.05,77036.57,0.0,-0.98334,1e-05,1.98792]
[1744149633882,82.05,77035.2127,0.0,-0.98336,1e-05,1.98632]
[1744149634038,82.05,77035.2127,0.0,-0.98336,1e-05,1.98632]
[1744149634139,82.05,77035.2127,0.0,-0.98336,1e-05,1.98622]
[1744149639940,82.04,77036.5305,0.0,-0.98335,1e-05,1.98705]
[1744149644155,82.04,77026.2557,0.0,-0.98346,1e-05,1.97538]
[1744149645982,82.04,77020.2136,0.0,-0.98353,1e-05,1.96863]
[1744149647158,82.03,77017.7669,0.0,-0.98355,1e-05,1.96589]
[1744149649003,82.03,77014.2734,0.0,-0.98359,1e-05,1.96196]
[1744149650010,82.03,77011.4034,0.0,-0.98362,1e-05,1.95879]
[1744149651017,82.03,77009.0864,0.0,-0.98365,1e-05,1.95622]
[1744149653031,82.03,77002.3512,0.0,-0.98372,1e-05,1.94883]
[1744149654165,82.03,76996.1877,0.0,-0.98378,1e-05,1.94213]
[1744149656054,82.03,76996.1877,0.0,-0.98378,1e-05,1.94212]
[1744149657061,82.03,76986.7563,0.0,-0.98388,1e-05,1.93155]
[1744149658068,82.02,76969.0352,0.0,-0.98407,1e-05,1.91184]
[1744149659075,82.02,76941.8638,0.0,-0.98435,1e-05,1.88264]
[1744149662097,82.01,76935.6871,0.0,-0.98442,1e-05,1.87514]
[1744149662832,82.01,76935.6871,0.0,-0.98442,1e-05,1.87514]
[1744149662890,82.01,76935.6871,0.0,-0.98442,1e-05,1.87514]
[1744149663103,82.01,76935.6871,0.0,-0.98442,1e-05,1.87481]
[1744149668138,82.01,76937.9263,0.0,-0.98439,1e-05,1.87759]
[1744149671159,82.01,76940.175,0.0,-0.98437,1e-05,1.8802]
[1744149672166,82.01,76942.9911,0.0,-0.98434,1e-05,1.88324]
[1744149673748,82.01,76942.1873,0.0,-0.98435,1e-05,1.88247]
[1744149673790,82.01,76942.1873,0.0,-0.98435,1e-05,1.88247]
[1744149674180,82.01,76942.1873,0.0,-0.98435,1e-05,1.88256]
[1744149675187,82.02,76938.0602,0.0,-0.98439,1e-05,1.87828]
[1744149680194,82.02,76939.243,0.0,-0.98437,1e-05,1.87993]
[1744149685199,82.02,76939.4908,0.0,-0.98437,1e-05,1.88057]
[1744149690204,82.03,76940.6044,0.0,-0.98435,1e-05,1.88213]
[1744149691205,82.03,76941.1822,0.0,-0.98437,1e-05,1.88016]
[1744149695209,82.03,76957.2305,0.0,-0.9842,1e-05,1.89741]
[1744149696210,82.03,76964.4206,0.0,-0.98413,1e-05,1.9051]
[1744149697211,82.03,76961.8015,0.0,-0.98415,1e-05,1.90235]
[1744149702216,82.03,76960.529,0.0,-0.98417,1e-05,1.9012]
[1744149707221,82.03,76960.6171,0.0,-0.98416,1e-05,1.9015]
[1744149709223,82.03,76957.1255,0.0,-0.9842,1e-05,1.89788]
[1744149712226,82.04,76954.836,0.0,-0.98422,1e-05,1.89559]
[1744149714228,82.04,76950.8772,0.0,-0.98426,1e-05,1.8915]
[1744149716230,82.05,76945.3812,0.0,-0.9843,1e-05,1.88685]
[1744149719233,82.06,76942.8355,0.0,-0.98431,1e-05,1.88602]
[1744149720234,82.07,76939.4661,0.0,-0.98434,1e-05,1.88309]
[1744149725239,82.1,76938.5935,0.0,-0.98431,1e-05,1.88527]
[1744149726240,82.1,76934.0136,0.0,-0.98435,1e-05,1.88107]
[1744149727241,82.11,76930.1194,0.0,-0.98439,1e-05,1.8776]
[1744149728242,82.12,76925.5828,0.0,-0.98443,1e-05,1.87347]
[1744149729247,82.12,76920.6821,0.0,-0.98447,1e-05,1.86848]
[1744149730248,82.12,76912.6643,0.0,-0.98455,1e-05,1.8602]
[1744149731249,82.12,76905.1906,0.0,-0.98462,1e-05,1.85259]
[1744149732250,82.12,76900.4974,0.0,-0.98467,1e-05,1.84742]
[1744149733251,82.11,76896.7898,0.0,-0.98471,1e-05,1.84322]
[1744149734040,82.11,76896.7898,0.0,-0.98471,1e-05,1.84322]
[1744149734074,82.11,76896.7898,0.0,-0.98472,1e-05,1.84288]
[1744149735253,82.11,76882.2498,0.0,-0.98486,1e-05,1.82752]
[1744149737255,82.1,76872.7955,0.0,-0.98496,1e-05,1.81718]
[1744149739257,82.1,76868.8965,0.0,-0.985,1e-05,1.81258]
[1744149741047,82.09,76867.3882,0.0,-0.98502,1e-05,1.81075]
[1744149741132,82.09,76867.3882,0.0,-0.98502,1e-05,1.81075]
[1744149741233,82.09,76867.3882,0.0,-0.98502,1e-05,1.81046]
[1744149742260,82.09,76859.3675,0.0,-0.9851,1e-05,1.80199]
[1744149743261,82.09,76854.0631,0.0,-0.98515,1e-05,1.79632]
[1744149744262,82.08,76851.25,0.0,-0.98518,1e-05,1.7932]
[1744149747938,82.08,76851.2501,0.0,-0.98519,1e-05,1.79243]
[1744149748039,82.08,76851.2501,0.0,-0.98519,1e-05,1.79265]
[1744149749267,82.08,76847.1901,0.0,-0.98523,1e-05,1.78876]
[1744149751269,82.09,76840.4014,0.0,-0.98531,1e-05,1.77979]
[1744149752270,82.09,76828.9518,0.0,-0.98541,1e-05,1.76851]
[1744149756274,82.1,76825.7933,0.0,-0.98543,1e-05,1.76636]
[1744149756680,82.1,76825.7933,0.0,-0.98543,1e-05,1.76636]
[1744149756844,82.1,76825.7933,0.0,-0.98543,1e-05,1.76636]
[1744149757275,82.1,76824.607,0.0,-0.98544,1e-05,1.76543]
[1744149761279,82.11,76820.8087,0.0,-0.98547,1e-05,1.76268]
[1744149763281,82.12,76814.0331,0.0,-0.98552,1e-05,1.75644]
[1744149764282,82.12,76807.9429,0.0,-0.98558,1e-05,1.75065]
[1744149765283,82.11,76799.7921,0.0,-0.98566,1e-05,1.74216]
[1744149766284,82.11,76788.0032,0.0,-0.98577,1e-05,1.73013]
[1744149767285,82.11,76783.5825,0.0,-0.98581,1e-05,1.72542]
[1744149768286,82.1,76776.6071,0.0,-0.98588,1e-05,1.71822]
[1744149769287,82.1,76766.9764,0.0,-0.98597,1e-05,1.70846]
[1744149770288,82.1,76763.3901,0.0,-0.98601,1e-05,1.70465]
[1744149771289,82.1,76760.5671,0.0,-0.98604,1e-05,1.70159]
[1744149772290,82.09,76754.1498,0.0,-0.9861,1e-05,1.69505]
[1744149773993,82.09,76753.3822,0.0,-0.98611,1e-05,1.69402]
[1744149774193,82.09,76753.3822,0.0,-0.98611,1e-05,1.69402]
[1744149774262,82.09,76753.3822,0.0,-0.98611,1e-05,1.69374]
[1744149775293,82.08,76751.0796,0.0,-0.98613,1e-05,1.69122]
[1744149778296,82.09,76736.8451,0.0,-0.98626,1e-05,1.67795]
[1744149779297,82.09,76732.1137,0.0,-0.98629,1e-05,1.6738]
[1744149781299,82.1,76738.2133,0.0,-0.98623,1e-05,1.68049]
[1744149782300,82.11,76741.2703,0.0,-0.9862,1e-05,1.68384]
[1744149782521,82.11,76741.2703,0.0,-0.9862,1e-05,1.68384]
[1744149785303,82.12,76739.0095,0.0,-0.98621,1e-05,1.68283]
[1744149790308,82.14,76736.9978,0.0,-0.98621,1e-05,1.68286]
[1744149796323,82.16,76725.4133,0.0,-0.98629,1e-05,1.67405]
[1744149797324,82.16,76715.5951,0.0,-0.98637,1e-05,1.66504]
[1744149798325,82.17,76711.973,0.0,-0.9864,1e-05,1.662]
[1744149801330,82.18,76684.7211,0.0,-0.98663,1e-05,1.63741]
[1744149802331,82.19,76681.3305,0.0,-0.98665,1e-05,1.63467]
[1744149804333,82.2,76675.4864,0.0,-0.9867,1e-05,1.63011]
[1744149806335,82.21,76672.8034,0.0,-0.98671,1e-05,1.62853]
[1744149808337,82.21,76665.4907,0.0,-0.98676,1e-05,1.62262]
[1744149809340,82.22,76662.9406,0.0,-0.98678,1e-05,1.62072]
[1744149810942,82.22,76662.29,0.0,-0.98678,1e-05,1.6206]
[1744149811014,82.22,76662.29,0.0,-0.98678,1e-05,1.6206]
[1744149811342,82.23,76663.1331,0.0,-0.98679,1e-05,1.61947]
[1744149817184,82.25,76663.5015,0.0,-0.98676,1e-05,1.62226]
[1744149822222,82.28,76663.6007,0.0,-0.98674,1e-05,1.62476]
[1744149823229,82.29,76660.8552,0.0,-0.98676,1e-05,1.62317]
[1744149824236,82.29,76654.9297,0.0,-0.9868,1e-05,1.61811]
[1744149828264,82.31,76651.6181,0.0,-0.98681,1e-05,1.61697]
[1744149830278,82.32,76646.368,0.0,-0.98685,1e-05,1.61307]
[1744149835314,82.35,76643.2096,0.0,-0.98685,1e-05,1.6126]
[1744149840351,82.37,76639.3008,0.0,-0.98686,1e-05,1.61148]
[1744149841358,82.38,76625.0947,0.0,-0.98698,1e-05,1.59881]
[1744149842366,82.38,76621.3328,0.0,-0.987,1e-05,1.59585]
[1744149844382,82.39,76625.035,0.0,-0.98697,1e-05,1.59979]
[1744149845383,82.4,76653.1918,0.0,-0.98672,1e-05,1.62703]
[1744149846384,82.4,76665.3417,0.0,-0.98661,1e-05,1.63893]
[1744149847385,82.41,76673.0229,0.0,-0.98654,1e-05,1.64664]
[1744149848189,82.41,76673.0229,0.0,-0.98654,1e-05,1.64664]
[1744149848407,82.41,76673.0229,0.0,-0.98653,1e-05,1.64707]
[1744149849387,82.42,76682.1569,0.0,-0.98645,1e-05,1.65617]
[1744149850388,82.42,76679.5146,0.0,-0.98647,1e-05,1.65409]
[1744149852390,82.43,76684.9863,0.0,-0.98641,1e-05,1.66015]
[1744149854392,82.44,76687.3616,0.0,-0.98638,1e-05,1.66325]
[1744149856394,82.45,76690.4147,0.0,-0.98635,1e-05,1.66699]
[1744149859397,82.46,76694.6558,0.0,-0.9863,1e-05,1.67227]
[1744149860398,82.46,76698.2424,0.0,-0.98626,1e-05,1.6761]
[1744149862400,82.47,76700.7171,0.0,-0.98623,1e-05,1.67926]
[1744149865588,82.48,76699.5153,0.0,-0.98623,1e-05,1.67927]
[1744149866012,82.48,76699.5153,0.0,-0.98623,1e-05,1.67927]
[1744149866404,82.49,76694.374,0.0,-0.98627,1e-05,1.67472]
[1744149867405,82.49,76690.6305,0.0,-0.9863,1e-05,1.67153]
[1744149869407,82.5,76685.4042,0.0,-0.98634,1e-05,1.66734]
[1744149870408,82.5,76679.3762,0.0,-0.98639,1e-05,1.662]
[1744149871409,82.51,76673.3472,0.0,-0.98646,1e-05,1.65424]
[1744149874412,82.52,76675.8153,0.0,-0.98643,1e-05,1.65787]
[1744149875777,82.52,76675.7765,0.0,-0.98642,1e-05,1.65825]
[1744149875814,82.52,76675.7765,0.0,-0.98642,1e-05,1.65825]
[1744149876414,82.53,76676.5843,0.0,-0.98641,1e-05,1.65944]
[1744149881419,82.55,76674.9839,0.0,-0.98641,1e-05,1.66]
[1744149886424,82.57,76674.0974,0.0,-0.98639,1e-05,1.66123]
[1744149888426,82.58,76671.9866,0.0,-0.9864,1e-05,1.66005]
[1744149893431,82.6,76668.4135,0.0,-0.98642,1e-05,1.65873]
[1744149895433,82.61,76670.9692,0.0,-0.98639,1e-05,1.66199]
[1744149898436,82.62,76666.9933,0.0,-0.98641,1e-05,1.65945]
[1744149899437,82.62,76664.4367,0.0,-0.98643,1e-05,1.65743]
[1744149904442,82.64,76664.6864,0.0,-0.98641,1e-05,1.65975]
[1744149905443,82.65,76662.2873,0.0,-0.98642,1e-05,1.65789]
[1744149908446,82.66,76659.5207,0.0,-0.98644,1e-05,1.65651]
[1744149910448,82.67,76657.1129,0.0,-0.98645,1e-05,1.65506]
[1744149915453,82.69,76655.2788,0.0,-0.98644,1e-05,1.65542]
[1744149916454,82.69,76651.8736,0.0,-0.98647,1e-05,1.65262]
[1744149917455,82.7,76647.4596,0.0,-0.98651,1e-05,1.64887]
[1744149921459,82.71,76644.8848,0.0,-0.98651,1e-05,1.64815]
[1744149926464,82.74,76644.544,0.0,-0.98649,1e-05,1.64996]
[1744149931469,82.76,76644.4094,0.0,-0.98649,1e-05,1.64953]
[1744149932491,82.76,76644.3959,0.0,-0.98649,1e-05,1.64994]
[1744149936026,82.77,76640.3947,0.0,-0.98651,1e-05,1.64745]
[1744149937033,82.78,76630.536,0.0,-0.9866,1e-05,1.63862]
[1744149938478,82.79,76605.3828,0.0,-0.9868,1e-05,1.61603]
[1744149941064,82.8,76598.7006,0.0,-0.98685,1e-05,1.61081]
[1744149942071,82.8,76591.3254,0.0,-0.98691,1e-05,1.60446]
[1744149943483,82.81,76598.9288,0.0,-0.98684,1e-05,1.61248]
[1744149944484,82.82,76595.8575,0.0,-0.98686,1e-05,1.61011]
[1744149947164,82.83,76593.8253,0.0,-0.98687,1e-05,1.6092]
[1744149947869,82.83,76593.5194,0.0,-0.98686,1e-05,1.6094]
[1744149948491,82.84,76593.2166,0.0,-0.98686,1e-05,1.60961]
[1744149954497,82.87,76575.2914,0.0,-0.98699,1e-05,1.59597]
[1744149955498,82.87,76568.7406,0.0,-0.98704,1e-05,1.59047]
[1744149958501,82.89,76565.7767,0.0,-0.98705,1e-05,1.58929]
[1744149960503,82.9,76582.8218,0.0,-0.98689,1e-05,1.60599]
[1744149965242,82.91,76583.173,0.0,-0.98688,1e-05,1.60723]
[1744149966249,82.92,76620.4394,0.0,-0.98655,1e-05,1.64267]
[1744149967256,82.92,76685.543,0.0,-0.98597,1e-05,1.70521]
[1744149968263,82.92,76670.9768,0.0,-0.9861,1e-05,1.6915]
[1744149970279,82.93,76673.3064,0.0,-0.98607,1e-05,1.69444]
[1744149975314,82.95,76672.4117,0.0,-0.98606,1e-05,1.69533]
[1744149976522,82.95,76660.3642,0.0,-0.98617,1e-05,1.6841]
[1744149978335,82.96,76654.108,0.0,-0.98622,1e-05,1.67885]
[1744149979342,82.96,76657.7514,0.0,-0.98618,1e-05,1.6827]
[1744149980349,82.97,76664.9509,0.0,-0.98611,1e-05,1.68996]
[1744149981356,82.97,76670.7447,0.0,-0.98606,1e-05,1.69587]
[1744149982363,82.97,76677.161,0.0,-0.986,1e-05,1.70241]
[1744149982540,82.97,76677.161,0.0,-0.986,1e-05,1.70241]
[1744149983370,82.98,76677.161,0.0,-0.986,1e-05,1.70275]
[1744149984377,82.98,76672.647,0.0,-0.98603,1e-05,1.69871]
[1744149985384,82.98,76683.1269,0.0,-0.98594,1e-05,1.70917]
[1744149986007,82.98,76683.1269,0.0,-0.98594,1e-05,1.70917]
[1744149986391,82.98,76683.1269,0.0,-0.98593,1e-05,1.70948]
[1744149987398,82.99,76690.5429,0.0,-0.98586,1e-05,1.71699]
[1744149988405,82.99,76695.4909,0.0,-0.98581,1e-05,1.72212]
[1744149989413,82.99,76697.9152,0.0,-0.98579,1e-05,1.72448]
[1744149992434,83.0,76702.1904,0.0,-0.98576,1e-05,1.72704]
[1744149993441,83.0,76694.713,0.0,-0.98583,1e-05,1.72005]
[1744149994448,83.01,76693.8526,0.0,-0.98583,1e-05,1.71954]
[1744149995455,83.01,76677.4998,0.0,-0.98598,1e-05,1.70403]
[1744149996462,83.01,76657.6328,0.0,-0.98615,1e-05,1.68526]
[1744149997469,83.02,76646.6298,0.0,-0.98625,1e-05,1.67512]
[1744149998477,83.02,76638.0377,0.0,-0.98632,1e-05,1.66731]
[1744149999483,83.02,76644.9767,0.0,-0.98626,1e-05,1.67428]
[1744150000100,83.02,76644.9767,0.0,-0.98626,1e-05,1.67428]
[1744150001499,83.03,76662.6069,0.0,-0.98609,1e-05,1.69188]
[1744150002506,83.03,76664.9507,0.0,-0.98607,1e-05,1.69447]
[1744150003513,83.04,76668.9365,0.0,-0.98603,1e-05,1.69865]
[1744150005527,83.04,76669.1298,0.0,-0.98602,1e-05,1.6995]
[1744150006354,83.04,76669.1298,0.0,-0.98602,1e-05,1.6995]
[1744150007541,83.05,76680.5799,0.0,-0.98591,1e-05,1.71123]
[1744150008548,83.05,76678.0213,0.0,-0.98593,1e-05,1.70907]
[1744150009555,83.06,76675.5944,0.0,-0.98595,1e-05,1.70704]
[1744150010919,83.06,76675.4011,0.0,-0.98595,1e-05,1.70718]
[1744150010979,83.06,76675.4011,0.0,-0.98595,1e-05,1.7075]
[1744150012565,83.07,76698.9351,0.0,-0.98573,1e-05,1.7307]
[1744150013566,83.07,76702.394,0.0,-0.98569,1e-05,1.73437]
[1744150014567,83.07,76704.6462,0.0,-0.98567,1e-05,1.73686]
[1744150016569,83.08,76707.6404,0.0,-0.98564,1e-05,1.74034]
[1744150017628,83.08,76707.8527,0.0,-0.98563,1e-05,1.74082]
[1744150019572,83.08,76701.4177,0.0,-0.98569,1e-05,1.73506]
[1744150020573,83.09,76698.3976,0.0,-0.98571,1e-05,1.73238]
[1744150023577,83.1,76695.9491,0.0,-0.98573,1e-05,1.73084]
[1744150025579,83.1,76709.4631,0.0,-0.9856,1e-05,1.74466]
[1744150026580,83.1,76714.3369,0.0,-0.98555,1e-05,1.74972]
[1744150027581,83.11,76719.5471,0.0,-0.9855,1e-05,1.75511]
[1744150028582,83.11,76725.4902,0.0,-0.98544,1e-05,1.76123]
[1744150030584,83.11,76731.2607,0.0,-0.98538,1e-05,1.76743]
[1744150032588,83.12,76723.3521,0.0,-0.98545,1e-05,1.76004]
[1744150033589,83.12,76708.5632,0.0,-0.98559,1e-05,1.74568]
[1744150033740,83.12,76708.5632,0.0,-0.98558,1e-05,1.74599]
[1744150034747,83.13,76681.8156,0.0,-0.98583,1e-05,1.72012]
[1744150036594,83.13,76663.1769,0.0,-0.98599,1e-05,1.70237]
[1744150037768,83.14,76656.3788,0.0,-0.98605,1e-05,1.6965]
[1744150038775,83.14,76652.666,0.0,-0.98608,1e-05,1.69328]
[1744150040598,83.14,76649.9208,0.0,-0.9861,1e-05,1.69099]
[1744150040791,83.15,76649.9208,0.0,-0.98609,1e-05,1.69135]
[1744150041798,83.15,76641.1231,0.0,-0.98617,1e-05,1.68329]
[1744150042805,83.15,76634.5246,0.0,-0.98622,1e-05,1.67738]
[1744150043812,83.16,76614.3904,0.0,-0.9864,1e-05,1.65866]
[1744150044819,83.16,76605.3059,0.0,-0.98647,1e-05,1.6505]
[1744150045827,83.17,76600.9768,0.0,-0.98651,1e-05,1.64685]
[1744150048848,83.17,76602.1147,0.0,-0.9865,1e-05,1.64788]
[1744150049855,83.16,76586.2722,0.0,-0.98664,1e-05,1.63283]
[1744150050862,83.16,76577.4968,0.0,-0.98671,1e-05,1.62445]
[1744150054612,83.16,76580.7816,0.0,-0.98671,1e-05,1.6245]
[1744150054890,83.15,76580.7816,0.0,-0.98671,1e-05,1.62429]
[1744150055897,83.15,76593.781,0.0,-0.9866,1e-05,1.6362]
[1744150056696,83.15,76593.781,0.0,-0.9866,1e-05,1.6362]
[1744150056904,83.15,76593.781,0.0,-0.98661,1e-05,1.63596]
[1744150057911,83.15,76606.439,0.0,-0.9865,1e-05,1.64762]
[1744150058918,83.15,76596.5601,0.0,-0.98659,1e-05,1.63814]
[1744150060623,83.14,76591.8954,0.0,-0.98663,1e-05,1.63356]
[1744150060932,83.14,76591.8954,0.0,-0.98663,1e-05,1.63332]
[1744150061939,83.14,76607.6001,0.0,-0.9865,1e-05,1.64781]
[1744150062946,83.14,76616.5254,0.0,-0.98642,1e-05,1.656]
[1744150063953,83.13,76605.8536,0.0,-0.98652,1e-05,1.64571]
[1744150064960,83.13,76598.1638,0.0,-0.98658,1e-05,1.63829]
[1744150065967,83.13,76587.6847,0.0,-0.98668,1e-05,1.62828]
[1744150067981,83.13,76589.2024,0.0,-0.98667,1e-05,1.62928]
[1744150068988,83.12,76595.4494,0.0,-0.98662,1e-05,1.6349]
[1744150069995,83.12,76604.161,0.0,-0.98654,1e-05,1.64283]
[1744150071002,83.12,76607.8387,0.0,-0.98651,1e-05,1.64606]
[1744150073018,83.13,76604.1078,0.0,-0.98654,1e-05,1.6434]
[1744150074103,83.13,76604.1078,0.0,-0.98654,1e-05,1.6434]
[1744150074749,83.13,76604.1078,0.0,-0.98653,1e-05,1.64381]
[1744150075032,83.14,76604.1078,0.0,-0.98653,1e-05,1.64421]
[1744150076041,83.14,76620.9573,0.0,-0.98638,1e-05,1.6605]
[1744150078055,83.15,76623.4095,0.0,-0.98635,1e-05,1.66361]
[1744150080069,83.16,76618.6945,0.0,-0.98638,1e-05,1.65994]
[1744150082083,83.16,76613.5109,0.0,-0.98642,1e-05,1.65584]
[1744150085104,83.18,76620.246,0.0,-0.98635,1e-05,1.6634]
[1744150086112,83.18,76627.4232,0.0,-0.98628,1e-05,1.67059]
[1744150087118,83.18,76630.1365,0.0,-0.98626,1e-05,1.67354]
[1744150088125,83.19,76630.3065,0.0,-0.98625,1e-05,1.67407]
[1744150089132,83.19,76638.1746,0.0,-0.98618,1e-05,1.6819]
[1744150090139,83.19,76659.049,0.0,-0.98599,1e-05,1.70226]
[1744150091146,83.2,76677.052,0.0,-0.98582,1e-05,1.71999]
[1744150092154,83.2,76689.4765,0.0,-0.98571,1e-05,1.73239]
[1744150092716,83.2,76689.4765,0.0,-0.98571,1e-05,1.73239]
[1744150093161,83.2,76689.4765,0.0,-0.9857,1e-05,1.73267]
[1744150094168,83.2,76687.2496,0.0,-0.98572,1e-05,1.73078]
[1744150095444,83.2,76687.2496,0.0,-0.98572,1e-05,1.73078]
[1744150096182,83.21,76688.3378,0.0,-0.98571,1e-05,1.73242]
[1744150097189,83.21,76678.6697,0.0,-0.98579,1e-05,1.72328]
[1744150097898,83.21,76678.6697,0.0,-0.98579,1e-05,1.72328]
[1744150098196,83.21,76678.6697,0.0,-0.98579,1e-05,1.72359]
[1744150099203,83.22,76671.2038,0.0,-0.98585,1e-05,1.71663]
[1744150104239,83.23,76670.5289,0.0,-0.98584,1e-05,1.71749]
[1744150109274,83.25,76671.2015,0.0,-0.98582,1e-05,1.71965]
[1744150113302,83.26,76676.4051,0.0,-0.98579,1e-05,1.72337]
[1744150114309,83.26,76685.3561,0.0,-0.9857,1e-05,1.73235]
[1744150115316,83.26,76703.1232,0.0,-0.98554,1e-05,1.75003]
[1744150116323,83.27,76709.1055,0.0,-0.98548,1e-05,1.75617]
[1744150117330,83.27,76712.8059,0.0,-0.98544,1e-05,1.76006]
[1744150119344,83.27,76710.0594,0.0,-0.98546,1e-05,1.75782]
[1744150123372,83.28,76712.4035,0.0,-0.98543,1e-05,1.76107]
[1744150125386,83.29,76713.9314,0.0,-0.98541,1e-05,1.76302]
[1744150126393,83.29,76723.7698,0.0,-0.98532,1e-05,1.77299]
[1744150127403,83.29,76732.543,0.0,-0.98524,1e-05,1.78192]
[1744150128407,83.29,76737.3146,0.0,-0.98519,1e-05,1.78688]
[1744150131428,83.3,76736.915,0.0,-0.98519,1e-05,1.78705]
[1744150132435,83.3,76731.4245,0.0,-0.98524,1e-05,1.78177]
[1744150133442,83.3,76724.7841,0.0,-0.9853,1e-05,1.77536]
[1744150134449,83.3,76720.3148,0.0,-0.98534,1e-05,1.77112]
[1744150137166,83.31,76720.7778,0.0,-0.98533,1e-05,1.772]
[1744150137354,83.31,76720.7778,0.0,-0.98533,1e-05,1.772]
[1744150137471,83.31,76720.7778,0.0,-0.98533,1e-05,1.7722]
[1744150138477,83.31,76729.231,0.0,-0.98525,1e-05,1.7808]
[1744150139484,83.31,76738.8257,0.0,-0.98515,1e-05,1.79058]
[1744150142505,83.32,76741.2487,0.0,-0.98513,1e-05,1.79354]
[1744150143778,83.32,76742.2718,0.0,-0.98511,1e-05,1.79474]
[1744150145526,83.32,76744.8603,0.0,-0.98509,1e-05,1.79768]
[1744150149559,83.33,76743.1118,0.0,-0.9851,1e-05,1.79662]
[1744150150561,83.33,76732.2201,0.0,-0.9852,1e-05,1.78591]
[1744150151568,83.33,76719.0489,0.0,-0.98532,1e-05,1.77299]
[1744150152576,83.34,76708.7295,0.0,-0.98541,1e-05,1.76299]
[1744150153583,83.34,76700.4,0.0,-0.98549,1e-05,1.75498]
[1744150154590,83.34,76703.5791,0.0,-0.98546,1e-05,1.75834]
[1744150155597,83.34,76710.7921,0.0,-0.98539,1e-05,1.7657]
[1744150157612,83.35,76713.6427,0.0,-0.98536,1e-05,1.76896]
[1744150160632,83.35,76715.948,0.0,-0.98533,1e-05,1.77188]
[1744150161639,83.35,76720.7239,0.0,-0.98528,1e-05,1.77684]
[1744150163653,83.36,76718.4983,0.0,-0.9853,1e-05,1.77503]
[1744150168688,83.37,76713.808,0.0,-0.98533,1e-05,1.7714]
[1744150169695,83.37,76711.61,0.0,-0.98535,1e-05,1.76944]
[1744150170702,83.37,76706.7988,0.0,-0.98539,1e-05,1.76489]
[1744150172716,83.38,76701.2102,0.0,-0.98546,1e-05,1.75729]
[1744150173723,83.38,76695.812,0.0,-0.98551,1e-05,1.7522]
[1744150178749,83.39,76694.8134,0.0,-0.98551,1e-05,1.75243]
[1744150178805,83.39,76694.8134,0.0,-0.98551,1e-05,1.75243]
[1744150178996,83.39,76694.8134,0.0,-0.98551,1e-05,1.75243]
[1744150179076,83.39,76694.8134,0.0,-0.9855,1e-05,1.75267]
[1744150181752,83.4,76698.2448,0.0,-0.98547,1e-05,1.75652]
[1744150186757,83.41,76698.7456,0.0,-0.98545,1e-05,1.75817]
[1744150191762,83.42,76699.3938,0.0,-0.98544,1e-05,1.75996]
[1744150193764,83.43,76703.7357,0.0,-0.98539,1e-05,1.76471]
[1744150194765,83.43,76711.6043,0.0,-0.98532,1e-05,1.77272]
[1744150195766,83.43,76717.1737,0.0,-0.98526,1e-05,1.77846]
[1744150196767,83.43,76720.8688,0.0,-0.98523,1e-05,1.78234]
[1744150197769,83.43,76727.5084,0.0,-0.98516,1e-05,1.78915]
[1744150198769,83.43,76730.7736,0.0,-0.98513,1e-05,1.7926]
[1744150203779,83.44,76733.6251,0.0,-0.98509,1e-05,1.79632]
[1744150204780,83.44,76740.6391,0.0,-0.98503,1e-05,1.80353]
[1744150204947,83.45,76740.6391,0.0,-0.98502,1e-05,1.80366]
[1744150205954,83.45,76752.6667,0.0,-0.98491,1e-05,1.81593]
[1744150207786,83.45,76763.8032,0.0,-0.9848,1e-05,1.82735]
[1744150208787,83.45,76754.7293,0.0,-0.98489,1e-05,1.81826]
[1744150208975,83.45,76754.7293,0.0,-0.98488,1e-05,1.81841]
[1744150209982,83.45,76744.59,0.0,-0.98498,1e-05,1.8083]
[1744150214799,83.46,76733.5657,0.0,-0.98508,1e-05,1.79781]
[1744150215800,83.46,76717.6407,0.0,-0.98523,1e-05,1.78206]
[1744150217802,83.46,76724.1945,0.0,-0.98516,1e-05,1.78898]
[1744150218038,83.47,76724.1945,0.0,-0.98516,1e-05,1.78917]
[1744150219560,83.47,76724.1945,0.0,-0.98516,1e-05,1.78917]
[1744150220805,83.47,76729.4609,0.0,-0.98511,1e-05,1.7948]
[1744150221059,83.47,76729.4609,0.0,-0.98511,1e-05,1.79494]
[1744150222807,83.47,76759.104,0.0,-0.98482,1e-05,1.82499]
[1744150226811,83.48,76755.9101,0.0,-0.98485,1e-05,1.82222]
[1744150227105,83.48,76755.9101,0.0,-0.98485,1e-05,1.82238]
[1744150228112,83.48,76732.747,0.0,-0.98507,1e-05,1.79918]
[1744150229814,83.48,76714.8495,0.0,-0.98523,1e-05,1.78145]
[1744150230815,83.48,76726.9125,0.0,-0.98512,1e-05,1.79368]
[1744150231341,83.48,76726.9125,0.0,-0.98512,1e-05,1.79368]
[1744150231443,83.48,76726.9125,0.0,-0.98514,1e-05,1.79125]
[1744150232140,83.49,76740.0941,0.0,-0.98501,1e-05,1.80463]
[1744150233147,83.49,76746.9221,0.0,-0.98494,1e-05,1.81167]
[1744150234154,83.49,76744.2402,0.0,-0.98497,1e-05,1.8091]
[1744150236168,83.49,76739.2008,0.0,-0.98501,1e-05,1.80434]
[1744150237175,83.49,76732.0837,0.0,-0.98508,1e-05,1.79735]
[1744150239824,83.5,76736.3854,0.0,-0.98503,1e-05,1.80199]
[1744150241203,83.5,76742.2669,0.0,-0.98498,1e-05,1.80819]
[1744150242210,83.5,76751.8247,0.0,-0.98488,1e-05,1.81797]
[1744150243217,83.5,76760.3399,0.0,-0.9848,1e-05,1.82671]
[1744150244224,83.5,76765.3297,0.0,-0.98475,1e-05,1.83188]
[1744150245231,83.5,76778.6413,0.0,-0.98462,1e-05,1.84555]
[1744150246831,83.5,76783.5316,0.0,-0.98457,1e-05,1.85065]
[1744150248252,83.5,76788.2547,0.0,-0.98453,1e-05,1.85563]
[1744150249259,83.5,76793.2633,0.0,-0.98448,1e-05,1.86083]
[1744150250266,83.5,76800.0063,0.0,-0.98441,1e-05,1.86784]
[1744150251273,83.5,76803.1581,0.0,-0.98438,1e-05,1.87114]
[1744150252280,83.51,76806.2246,0.0,-0.98435,1e-05,1.87435]
[1744150254294,83.51,76808.6945,0.0,-0.98432,1e-05,1.87697]
[1744150255301,83.51,76812.7861,0.0,-0.98428,1e-05,1.88124]
[1744150258845,83.51,76823.2027,0.0,-0.98418,1e-05,1.89215]
[1744150259337,83.51,76823.2027,0.0,-0.98418,1e-05,1.89213]
[1744150260847,83.51,76848.2767,0.0,-0.98393,1e-05,1.91843]
[1744150261351,83.51,76848.2767,0.0,-0.98393,1e-05,1.9184]
[1744150262360,83.51,76841.1104,0.0,-0.984,1e-05,1.91084]
[1744150263850,83.51,76825.7226,0.0,-0.98416,1e-05,1.8947]
[1744150264372,83.51,76825.7226,0.0,-0.98416,1e-05,1.89472]
[1744150265001,83.51,76825.7226,0.0,-0.98416,1e-05,1.89472]
[1744150265275,83.51,76825.7226,0.0,-0.98416,1e-05,1.89472]
[1744150265379,83.51,76825.7226,0.0,-0.98416,1e-05,1.89475]
[1744150266386,83.51,76805.3738,0.0,-0.98436,1e-05,1.87361]
[1744150267855,83.51,76802.8429,0.0,-0.98438,1e-05,1.87102]
[1744150268400,83.51,76802.8429,0.0,-0.98438,1e-05,1.87105]
[1744150269407,83.51,76811.0277,0.0,-0.9843,1e-05,1.87956]
[1744150270414,83.51,76816.8954,0.0,-0.98424,1e-05,1.8857]
[1744150271421,83.51,76808.5294,0.0,-0.98432,1e-05,1.87702]
[1744150272428,83.51,76812.9009,0.0,-0.98428,1e-05,1.88158]
[1744150274443,83.51,76815.6779,0.0,-0.98425,1e-05,1.88451]
[1744150278470,83.51,76820.948,0.0,-0.9842,1e-05,1.89005]
[1744150279477,83.51,76826.0662,0.0,-0.98415,1e-05,1.8954]
[1744150281491,83.51,76828.8957,0.0,-0.98412,1e-05,1.89835]
[1744150282499,83.51,76831.076,0.0,-0.9841,1e-05,1.90063]
[1744150283506,83.51,76831.076,0.0,-0.9841,1e-05,1.90065]
[1744150284513,83.51,76815.2296,0.0,-0.98426,1e-05,1.88413]
[1744150285520,83.51,76800.0518,0.0,-0.98441,1e-05,1.86843]
[1744150286527,83.51,76797.0546,0.0,-0.98443,1e-05,1.86539]
[1744150288541,83.51,76794.4131,0.0,-0.98446,1e-05,1.86271]
[1744150289878,83.51,76787.0076,0.0,-0.98453,1e-05,1.8552]
[1744150290555,83.51,76787.0076,0.0,-0.98453,1e-05,1.85528]
[1744150291562,83.51,76779.6377,0.0,-0.98462,1e-05,1.84517]
[1744150292569,83.51,76775.1971,0.0,-0.98466,1e-05,1.84072]
[1744150293577,83.52,76768.2686,0.0,-0.98473,1e-05,1.83375]
[1744150295590,83.52,76771.9221,0.0,-0.98469,1e-05,1.83767]
[1744150297604,83.52,76767.9909,0.0,-0.98473,1e-05,1.83387]
[1744150298611,83.52,76765.5822,0.0,-0.98475,1e-05,1.83152]
[1744150300625,83.52,76769.0837,0.0,-0.98472,1e-05,1.8353]
[1744150301632,83.52,76765.4065,0.0,-0.98475,1e-05,1.83166]
[1744150302639,83.52,76762.3834,0.0,-0.98478,1e-05,1.8287]
[1744150303178,83.52,76762.3834,0.0,-0.98478,1e-05,1.8287]
[1744150304752,83.53,76762.3834,0.0,-0.98478,1e-05,1.82882]
[1744150304777,83.53,76762.3834,0.0,-0.98478,1e-05,1.82893]
[1744150305660,83.53,76760.42,0.0,-0.98479,1e-05,1.82703]
[1744150306669,83.53,76768.3599,0.0,-0.98472,1e-05,1.83521]
[1744150307676,83.53,76776.1802,0.0,-0.98464,1e-05,1.84328]
[1744150309690,83.53,76778.88,0.0,-0.98461,1e-05,1.84621]
[1744150311704,83.53,76776.465,0.0,-0.98463,1e-05,1.84391]
[1744150312711,83.53,76774.1527,0.0,-0.98466,1e-05,1.84163]
[1744150314725,83.53,76770.0428,0.0,-0.98469,1e-05,1.83763]
[1744150315732,83.54,76767.5107,0.0,-0.98472,1e-05,1.83515]
[1744150320767,83.54,76765.6726,0.0,-0.98473,1e-05,1.83376]
[1744150321774,83.54,76770.3674,0.0,-0.98468,1e-05,1.83863]
[1744150322781,83.54,76781.1014,0.0,-0.98458,1e-05,1.84969]
[1744150323788,83.54,76784.5566,0.0,-0.98454,1e-05,1.85331]
[1744150324795,83.54,76781.6954,0.0,-0.98457,1e-05,1.85045]
[1744150325802,83.54,76778.4273,0.0,-0.9846,1e-05,1.84719]
[1744150326809,83.55,76771.8084,0.0,-0.98467,1e-05,1.84051]
[1744150329830,83.55,76763.8683,0.0,-0.98474,1e-05,1.8327]
[1744150332851,83.55,76766.2636,0.0,-0.98471,1e-05,1.83544]
[1744150335876,83.55,76761.7994,0.0,-0.98475,1e-05,1.83121]
[1744150336883,83.55,76761.6993,0.0,-0.98475,1e-05,1.8312]
[1744150337890,83.56,76768.9296,0.0,-0.98468,1e-05,1.83865]
[1744150338898,83.56,76777.816,0.0,-0.9846,1e-05,1.84781]
[1744150339904,83.56,76784.4391,0.0,-0.98453,1e-05,1.8547]
[1744150340911,83.56,76774.5093,0.0,-0.98463,1e-05,1.84461]
[1744150341918,83.56,76763.6392,0.0,-0.98473,1e-05,1.83362]
[1744150342925,83.56,76756.3132,0.0,-0.9848,1e-05,1.82627]
[1744150345936,83.56,76753.2178,0.0,-0.98483,1e-05,1.82347]
[1744150349940,83.57,76747.6096,0.0,-0.98488,1e-05,1.81827]
[1744150350941,83.57,76744.7643,0.0,-0.9849,1e-05,1.81552]
[1744150353944,83.57,76734.8919,0.0,-0.98502,1e-05,1.80271]
[1744150354945,83.56,76713.171,0.0,-0.98523,1e-05,1.78047]
[1744150355946,83.56,76707.5669,0.0,-0.98529,1e-05,1.77441]
[1744150356947,83.55,76700.8899,0.0,-0.98535,1e-05,1.76733]
[1744150357948,83.55,76697.3327,0.0,-0.98539,1e-05,1.76335]
[1744150359950,83.54,76704.3283,0.0,-0.98533,1e-05,1.76935]
[1744150364955,83.52,76703.1741,0.0,-0.98537,1e-05,1.76589]
[1744150365678,83.52,76703.1741,0.0,-0.98537,1e-05,1.76589]
[1744150365829,83.52,76703.1741,0.0,-0.98537,1e-05,1.76589]
[1744150365832,83.51,76703.1741,0.0,-0.98537,1e-05,1.76544]
[1744150366957,83.51,76698.333,0.0,-0.98542,1e-05,1.7602]
[1744150369960,83.51,76690.2707,0.0,-0.98549,1e-05,1.75293]
[1744150370961,83.52,76682.9871,0.0,-0.98555,1e-05,1.74602]
[1744150372963,83.52,76688.2501,0.0,-0.9855,1e-05,1.75167]
[1744150374965,83.53,76691.1755,0.0,-0.98547,1e-05,1.75502]
[1744150376967,83.53,76695.1737,0.0,-0.98543,1e-05,1.75942]
[1744150381972,83.54,76694.6102,0.0,-0.98542,1e-05,1.75999]
[1744150384975,83.55,76697.6545,0.0,-0.98539,1e-05,1.76365]
[1744150388979,83.56,76700.2862,0.0,-0.98535,1e-05,1.76712]
[1744150390981,83.56,76706.8927,0.0,-0.98529,1e-05,1.77409]
[1744150395986,83.57,76708.3105,0.0,-0.98527,1e-05,1.77649]
[1744150397988,83.57,76711.0497,0.0,-0.98524,1e-05,1.7796]
[1744150400991,83.58,76706.1492,0.0,-0.98528,1e-05,1.7753]
[1744150401992,83.58,76702.323,0.0,-0.98531,1e-05,1.7717]
[1744150403994,83.57,76694.7267,0.0,-0.98539,1e-05,1.76325]
[1744150404995,83.57,76689.5637,0.0,-0.98544,1e-05,1.7577]
[1744150405996,83.56,76683.3361,0.0,-0.9855,1e-05,1.75113]
[1744150407998,83.56,76678.8209,0.0,-0.98555,1e-05,1.74584]
[1744150408999,83.55,76675.8094,0.0,-0.98559,1e-05,1.74247]
[1744150411420,83.54,76674.7585,0.0,-0.98563,1e-05,1.73747]
[1744150413004,83.53,76656.807,0.0,-0.9858,1e-05,1.71937]
[1744150415448,83.51,76662.843,0.0,-0.98576,1e-05,1.72341]
[1744150416455,83.51,76665.3873,0.0,-0.98574,1e-05,1.72528]
[1744150417462,83.5,76661.4875,0.0,-0.98579,1e-05,1.72088]
[1744150418469,83.5,76657.5396,0.0,-0.98583,1e-05,1.71644]
[1744150420483,83.48,76653.6097,0.0,-0.98588,1e-05,1.71142]
[1744150424019,83.47,76634.8606,0.0,-0.98606,1e-05,1.69156]
[1744150424512,83.46,76634.8606,0.0,-0.98607,1e-05,1.69096]
[1744150426021,83.45,76612.0862,0.0,-0.98628,1e-05,1.66864]
[1744150426525,83.45,76612.0862,0.0,-0.98628,1e-05,1.66804]
[1744150427532,83.44,76622.4548,0.0,-0.98619,1e-05,1.6773]
[1744150428539,83.44,76632.3264,0.0,-0.98611,1e-05,1.68613]
[1744150433574,83.41,76630.6593,0.0,-0.98616,1e-05,1.68153]
[1744150434581,83.4,76632.8393,0.0,-0.98614,1e-05,1.68302]
[1744150437602,83.38,76635.6428,0.0,-0.98613,1e-05,1.6839]
[1744150442637,83.35,76641.3725,0.0,-0.98611,1e-05,1.68638]
[1744150443357,83.35,76641.3725,0.0,-0.98611,1e-05,1.68638]
[1744150443585,83.35,76641.3725,0.0,-0.98611,1e-05,1.68638]
[1744150443644,83.35,76641.3725,0.0,-0.98612,1e-05,1.68577]
[1744150444651,83.34,76651.3695,0.0,-0.98603,1e-05,1.69476]
[1744150445314,83.34,76651.3695,0.0,-0.98603,1e-05,1.69476]
[1744150445658,83.33,76651.3695,0.0,-0.98604,1e-05,1.69416]
[1744150446665,83.33,76663.0257,0.0,-0.98594,1e-05,1.70479]
[1744150447672,83.32,76669.1951,0.0,-0.98589,1e-05,1.71015]
[1744150451700,83.3,76672.3403,0.0,-0.98589,1e-05,1.71077]
[1744150452707,83.29,76683.5955,0.0,-0.98579,1e-05,1.7211]
[1744150453714,83.29,76685.7896,0.0,-0.98577,1e-05,1.72262]
[1744150454721,83.28,76679.4625,0.0,-0.98584,1e-05,1.71586]
[1744150455728,83.27,76676.8964,0.0,-0.98587,1e-05,1.71276]
[1744150456735,83.27,76666.1539,0.0,-0.98597,1e-05,1.70176]
[1744150458749,83.26,76661.5708,0.0,-0.98602,1e-05,1.69613]
[1744150459756,83.25,76665.467,0.0,-0.98599,1e-05,1.69928]
[1744150462777,83.23,76668.2969,0.0,-0.98599,1e-05,1.7002]
[1744150465798,83.21,76674.3088,0.0,-0.98595,1e-05,1.70419]
[1744150466805,83.21,76686.3866,0.0,-0.98585,1e-05,1.71529]
[1744150467812,83.2,76698.067,0.0,-0.98574,1e-05,1.72606]
[1744150468819,83.2,76700.3365,0.0,-0.98573,1e-05,1.72767]
[1744150471564,83.18,76701.7989,0.0,-0.98573,1e-05,1.72788]
[1744150471625,83.18,76701.7989,0.0,-0.98573,1e-05,1.72788]
[1744150471843,83.18,76701.7989,0.0,-0.98575,1e-05,1.72475]
[1744150472850,83.17,76692.4196,0.0,-0.98585,1e-05,1.715]
[1744150473857,83.17,76683.6796,0.0,-0.98593,1e-05,1.70591]
[1744150474864,83.16,76678.945,0.0,-0.98598,1e-05,1.70073]
[1744150476878,83.15,76681.2274,0.0,-0.98597,1e-05,1.70172]
[1744150478892,83.14,76684.166,0.0,-0.98595,1e-05,1.70335]
[1744150479910,83.13,76686.9503,0.0,-0.98594,1e-05,1.70544]
[1744150480915,83.12,76689.757,0.0,-0.98592,1e-05,1.70755]
[1744150481923,83.12,76696.5763,0.0,-0.98586,1e-05,1.71356]
[1744150483937,83.11,76699.6557,0.0,-0.98584,1e-05,1.71534]
[1744150484944,83.1,76694.3228,0.0,-0.9859,1e-05,1.70955]
[1744150487965,83.08,76700.2307,0.0,-0.98586,1e-05,1.71347]
[1744150488972,83.08,76703.8151,0.0,-0.98583,1e-05,1.71635]
[1744150489979,83.07,76706.0468,0.0,-0.98582,1e-05,1.71791]
[1744150495014,83.04,76701.387,0.0,-0.98589,1e-05,1.71033]
[1744150495301,83.04,76701.387,0.0,-0.98589,1e-05,1.71033]
[1744150497028,83.03,76697.7053,0.0,-0.98594,1e-05,1.70554]
[1744150498035,83.02,76693.3499,0.0,-0.98598,1e-05,1.70072]
[1744150499042,83.02,76695.6692,0.0,-0.98597,1e-05,1.70235]
[1744150500051,83.01,76697.2175,0.0,-0.98596,1e-05,1.70325]
[1744150501059,83.0,76704.5584,0.0,-0.9859,1e-05,1.70976]
[1744150502066,83.0,76717.1794,0.0,-0.98578,1e-05,1.72206]
[1744150503084,83.0,76722.9555,0.0,-0.98573,1e-05,1.72771]
[1744150504082,83.0,76722.9555,0.0,-0.98574,1e-05,1.72692]
[1744150505089,83.0,76742.9235,0.0,-0.98555,1e-05,1.74656]
[1744150506096,82.99,76762.3383,0.0,-0.98538,1e-05,1.76538]
[1744150507104,82.99,76762.7212,0.0,-0.98538,1e-05,1.76533]
[1744150508111,82.98,76755.5866,0.0,-0.98545,1e-05,1.7578]
[1744150509118,82.98,76759.4233,0.0,-0.98542,1e-05,1.76117]
[1744150510120,82.97,76770.6572,0.0,-0.98532,1e-05,1.77191]
[1744150512122,82.97,76773.0781,0.0,-0.9853,1e-05,1.77342]
[1744150514124,82.96,76780.7763,0.0,-0.98524,1e-05,1.78021]
[1744150515125,82.95,76784.7937,0.0,-0.9852,1e-05,1.78377]
[1744150515501,82.95,76784.7937,0.0,-0.9852,1e-05,1.78377]
[1744150516126,82.95,76775.5257,0.0,-0.9853,1e-05,1.77402]
[1744150518128,82.94,76772.794,0.0,-0.98533,1e-05,1.77038]
[1744150518597,82.94,76772.794,0.0,-0.98533,1e-05,1.77038]
[1744150519129,82.94,76773.3945,0.0,-0.98533,1e-05,1.77053]
[1744150520130,82.93,76777.5428,0.0,-0.98529,1e-05,1.77423]
[1744150521131,82.93,76781.7385,0.0,-0.98526,1e-05,1.77797]
[1744150523133,82.92,76779.596,0.0,-0.98529,1e-05,1.7749]
[1744150527137,82.91,76786.404,0.0,-0.98523,1e-05,1.78124]
[1744150528138,82.91,76792.2224,0.0,-0.98517,1e-05,1.78729]
[1744150530140,82.92,76789.3507,0.0,-0.9852,1e-05,1.7848]
[1744150535145,82.93,76788.7714,0.0,-0.98521,1e-05,1.78269]
[1744150538148,82.93,76785.9138,0.0,-0.98523,1e-05,1.78044]
[1744150540150,82.94,76789.0698,0.0,-0.9852,1e-05,1.78403]
[1744150545155,82.92,76783.9075,0.0,-0.98526,1e-05,1.77717]
[1744150546156,82.92,76781.4188,0.0,-0.98529,1e-05,1.77422]
[1744150547157,82.91,76779.2109,0.0,-0.98532,1e-05,1.77156]
[1744150548158,82.91,76783.4888,0.0,-0.98528,1e-05,1.77539]
[1744150549159,82.91,76788.3074,0.0,-0.98523,1e-05,1.78043]
[1744150550160,82.91,76802.2553,0.0,-0.9851,1e-05,1.79466]
[1744150551161,82.91,76807.0154,0.0,-0.98505,1e-05,1.79965]
[1744150553163,82.92,76811.0491,0.0,-0.98501,1e-05,1.80409]
[1744150553987,82.92,76811.0491,0.0,-0.98501,1e-05,1.80409]
[1744150555165,82.91,76802.991,0.0,-0.9851,1e-05,1.79494]
[1744150557167,82.9,76805.5135,0.0,-0.98508,1e-05,1.7965]
[1744150560170,82.88,76807.9976,0.0,-0.98507,1e-05,1.79752]
[1744150561171,82.88,76810.1442,0.0,-0.98506,1e-05,1.7992]
[1744150563173,82.87,76805.97,0.0,-0.98511,1e-05,1.79399]
[1744150564174,82.87,76802.0162,0.0,-0.98515,1e-05,1.78952]
[1744150565175,82.86,76796.0718,0.0,-0.98521,1e-05,1.7829]
[1744150566176,82.85,76798.7306,0.0,-0.98519,1e-05,1.78495]
[1744150567177,82.85,76803.4823,0.0,-0.98515,1e-05,1.78911]
[1744150568178,82.84,76806.0139,0.0,-0.98513,1e-05,1.79104]
[1744150570180,82.83,76810.1955,0.0,-0.98511,1e-05,1.79401]
[1744150571181,82.82,76822.6651,0.0,-0.98499,1e-05,1.80602]
[1744150572182,82.82,76828.697,0.0,-0.98494,1e-05,1.81216]
[1744150573183,82.82,76832.5946,0.0,-0.9849,1e-05,1.8156]
[1744150574185,82.81,76835.084,0.0,-0.98488,1e-05,1.81761]
[1744150575185,82.81,76837.2349,0.0,-0.98487,1e-05,1.81927]
[1744150578188,82.79,76841.0591,0.0,-0.98485,1e-05,1.82139]
[1744150580191,82.78,76847.1554,0.0,-0.9848,1e-05,1.82655]
[1744150582192,82.77,76837.8859,0.0,-0.9849,1e-05,1.81599]
[1744150583193,82.77,76830.1282,0.0,-0.98498,1e-05,1.80757]
[1744150584194,82.76,76822.9642,0.0,-0.98505,1e-05,1.7998]
[1744150585195,82.76,76819.4451,0.0,-0.98509,1e-05,1.79574]
[1744150587197,82.75,76827.4353,0.0,-0.98503,1e-05,1.80285]
[1744150589199,82.74,76840.6793,0.0,-0.98491,1e-05,1.81529]
[1744150590200,82.73,76853.4341,0.0,-0.98479,1e-05,1.82781]
[1744150591201,82.73,76859.9244,0.0,-0.98475,1e-05,1.83186]
[1744150595205,82.71,76857.1235,0.0,-0.9848,1e-05,1.82678]
[1744150595363,82.71,76857.1235,0.0,-0.9848,1e-05,1.82678]
[1744150595528,82.71,76857.1235,0.0,-0.9848,1e-05,1.82678]
[1744150596206,82.71,76858.3861,0.0,-0.98479,1e-05,1.82753]
[1744150598208,82.69,76856.0375,0.0,-0.98482,1e-05,1.82385]
[1744150599755,82.69,76856.0375,0.0,-0.98483,1e-05,1.82322]
[1744150601211,82.68,76813.0503,0.0,-0.98525,1e-05,1.77831]
[1744150603213,82.66,76786.4624,0.0,-0.98552,1e-05,1.75048]
[1744150604214,82.66,76771.614,0.0,-0.98566,1e-05,1.73516]
[1744150605217,82.65,76766.5227,0.0,-0.98571,1e-05,1.72953]
[1744150606804,82.64,76767.5911,0.0,-0.98572,1e-05,1.72935]
[1744150608219,82.63,76781.3144,0.0,-0.98559,1e-05,1.74228]
[1744150610221,82.62,76786.1104,0.0,-0.98556,1e-05,1.7458]
[1744150611839,82.61,76790.8407,0.0,-0.98553,1e-05,1.74926]
[1744150612846,82.61,76788.1353,0.0,-0.98556,1e-05,1.74595]
[1744150613853,82.6,76791.538,0.0,-0.98553,1e-05,1.74871]
[1744150615867,82.59,76795.5828,0.0,-0.98551,1e-05,1.75149]
[1744150616874,82.58,76790.97,0.0,-0.98556,1e-05,1.74629]
[1744150619230,82.57,76781.1438,0.0,-0.98566,1e-05,1.73532]
[1744150620231,82.56,76769.8259,0.0,-0.98577,1e-05,1.72355]
[1744150622916,82.55,76772.4246,0.0,-0.98576,1e-05,1.72488]
[1744150624235,82.54,76752.4972,0.0,-0.98595,1e-05,1.70415]
[1744150624930,82.53,76752.4972,0.0,-0.98596,1e-05,1.70353]
[1744150625939,82.53,76741.639,0.0,-0.98606,1e-05,1.69237]
[1744150626944,82.52,76746.8169,0.0,-0.98602,1e-05,1.69679]
[1744150627951,82.52,76749.6745,0.0,-0.986,1e-05,1.69896]
[1744150629240,82.51,76745.19,0.0,-0.98605,1e-05,1.69399]
[1744150629631,82.51,76745.19,0.0,-0.98605,1e-05,1.69399]
[1744150629757,82.51,76745.19,0.0,-0.98605,1e-05,1.69399]
[1744150629966,82.5,76745.19,0.0,-0.98606,1e-05,1.69338]
[1744150631980,82.49,76750.8346,0.0,-0.98602,1e-05,1.69765]
[1744150632987,82.49,76747.0159,0.0,-0.98606,1e-05,1.69333]
[1744150633995,82.48,76750.066,0.0,-0.98603,1e-05,1.69568]
[1744150636254,82.47,76738.5954,0.0,-0.98615,1e-05,1.68335]
[1744150637017,82.46,76738.5954,0.0,-0.98616,1e-05,1.68275]
[1744150638024,82.46,76725.3712,0.0,-0.98628,1e-05,1.66941]
[1744150639031,82.45,76715.8,0.0,-0.98637,1e-05,1.65965]
[1744150640040,82.44,76709.4439,0.0,-0.98643,1e-05,1.653]
[1744150642052,82.43,76713.5899,0.0,-0.98641,1e-05,1.65576]
[1744150643059,82.43,76729.3689,0.0,-0.98627,1e-05,1.67026]
[1744150644066,82.42,76732.2322,0.0,-0.98625,1e-05,1.67241]
[1744150645073,82.41,76729.3224,0.0,-0.98628,1e-05,1.66901]
[1744150648094,82.4,76731.786,0.0,-0.98628,1e-05,1.66956]
[1744150651115,82.38,76733.4867,0.0,-0.9863,1e-05,1.66692]
[1744150653129,82.37,76730.5976,0.0,-0.98634,1e-05,1.66294]
[1744150655145,82.36,76729.9041,0.0,-0.98635,1e-05,1.66142]
[1744150656152,82.36,76741.3756,0.0,-0.98625,1e-05,1.67243]
[1744150657159,82.35,76762.7672,0.0,-0.98606,1e-05,1.69283]
[1744150658166,82.35,76760.0396,0.0,-0.98609,1e-05,1.6899]
[1744150659173,82.35,76754.1493,0.0,-0.98614,1e-05,1.68392]
[1744150663275,82.34,76754.6828,0.0,-0.98615,1e-05,1.68361]
[1744150663283,82.34,76750.9566,0.0,-0.98618,1e-05,1.67973]
[1744150666223,82.33,76746.0626,0.0,-0.98623,1e-05,1.67423]
[1744150668238,82.33,76744.443,0.0,-0.98625,1e-05,1.6728]
[1744150669245,82.33,76751.9015,0.0,-0.98618,1e-05,1.67972]
[1744150670252,82.33,76759.1065,0.0,-0.98612,1e-05,1.68642]
[1744150671259,82.32,76751.0842,0.0,-0.9862,1e-05,1.6784]
[1744150672266,82.32,76745.367,0.0,-0.98625,1e-05,1.67264]
[1744150673273,82.32,76741.8366,0.0,-0.98628,1e-05,1.66899]
[1744150675287,82.31,76738.7743,0.0,-0.98632,1e-05,1.66556]
[1744150677299,82.31,76747.4316,0.0,-0.98624,1e-05,1.67338]
[1744150678300,82.31,76751.0152,0.0,-0.98621,1e-05,1.67657]
[1744150679301,82.3,76758.1028,0.0,-0.98615,1e-05,1.68315]
[1744150680302,82.3,76751.6092,0.0,-0.98621,1e-05,1.67661]
[1744150682304,82.3,76726.1422,0.0,-0.98644,1e-05,1.65172]
[1744150683305,82.29,76712.9224,0.0,-0.98656,1e-05,1.63896]
[1744150684306,82.29,76706.1255,0.0,-0.98662,1e-05,1.63234]
[1744150685313,82.29,76702.6554,0.0,-0.98666,1e-05,1.62852]
[1744150686314,82.28,76700.5483,0.0,-0.98668,1e-05,1.626]
[1744150688316,82.28,76714.6814,0.0,-0.98656,1e-05,1.63919]
[1744150690318,82.28,76716.9204,0.0,-0.98655,1e-05,1.64091]
[1744150692321,82.27,76712.0495,0.0,-0.98659,1e-05,1.6359]
[1744150693322,82.27,76698.2657,0.0,-0.98671,1e-05,1.62273]
[1744150694323,82.27,76690.2628,0.0,-0.98678,1e-05,1.61506]
[1744150695324,82.27,76695.1534,0.0,-0.98674,1e-05,1.61949]
[1744150696610,82.27,76695.5344,0.0,-0.98674,1e-05,1.61968]
[1744150696732,82.27,76695.5344,0.0,-0.98674,1e-05,1.61968]
[1744150697326,82.26,76694.9221,0.0,-0.98675,1e-05,1.61895]
[1744150698327,82.26,76688.4469,0.0,-0.98681,1e-05,1.61273]
[1744150699328,82.26,76683.7499,0.0,-0.98685,1e-05,1.60819]
[1744150703828,82.26,76685.2814,0.0,-0.98684,1e-05,1.60906]
[1744150704333,82.26,76689.7877,0.0,-0.9868,1e-05,1.61377]
[1744150706335,82.27,76686.9558,0.0,-0.98681,1e-05,1.61212]
[1744150707336,82.27,76684.1874,0.0,-0.98684,1e-05,1.60939]
[1744150708337,82.27,76680.7889,0.0,-0.98687,1e-05,1.60608]
[1744150709338,82.27,76676.0544,0.0,-0.98691,1e-05,1.60153]
[1744150710339,82.26,76672.0767,0.0,-0.98695,1e-05,1.59771]
[1744150711340,82.27,76673.5691,0.0,-0.98695,1e-05,1.59722]
[1744150712341,82.28,76677.0916,0.0,-0.98691,1e-05,1.60101]
[1744150716345,82.3,76681.819,0.0,-0.98685,1e-05,1.60747]
[1744150717346,82.3,76688.1134,0.0,-0.98679,1e-05,1.61385]
[1744150718347,82.31,76696.7661,0.0,-0.98671,1e-05,1.62245]
[1744150719348,82.31,76705.5063,0.0,-0.98663,1e-05,1.63115]
[1744150722351,82.32,76699.2839,0.0,-0.98667,1e-05,1.62668]
[1744150724353,82.33,76701.7705,0.0,-0.98664,1e-05,1.62996]
[1744150729358,82.36,76702.8498,0.0,-0.98661,1e-05,1.63331]
[1744150730359,82.36,76693.5965,0.0,-0.98669,1e-05,1.62507]
[1744150731360,82.37,76691.3436,0.0,-0.9867,1e-05,1.62343]
[1744150734363,82.38,76695.7589,0.0,-0.98665,1e-05,1.62901]
[1744150738367,82.4,76698.495,0.0,-0.98661,1e-05,1.63345]
[1744150740369,82.41,76694.2875,0.0,-0.98664,1e-05,1.63041]
[1744150742371,82.42,76705.1807,0.0,-0.98653,1e-05,1.64162]
[1744150743372,82.42,76712.4428,0.0,-0.98646,1e-05,1.64895]
[1744150744373,82.43,76717.6912,0.0,-0.98641,1e-05,1.65438]
[1744150748377,82.44,76731.8749,0.0,-0.98627,1e-05,1.66963]
[1744150750379,82.45,76737.0377,0.0,-0.98622,1e-05,1.67539]
[1744150753382,82.46,76734.7258,0.0,-0.98623,1e-05,1.67435]
[1744150753827,82.46,76734.7258,0.0,-0.98623,1e-05,1.67435]
[1744150753889,82.46,76734.7258,0.0,-0.98623,1e-05,1.67435]
[1744150754383,82.47,76734.7625,0.0,-0.98622,1e-05,1.67478]
[1744150756385,82.48,76738.435,0.0,-0.98618,1e-05,1.6791]
[1744150758387,82.48,76731.4521,0.0,-0.98624,1e-05,1.67316]
[1744150759388,82.49,76721.9752,0.0,-0.98632,1e-05,1.66447]
[1744150761390,82.5,76727.5096,0.0,-0.98626,1e-05,1.67059]
[1744150762391,82.5,76737.6655,0.0,-0.98617,1e-05,1.68075]
[1744150763392,82.5,76743.8489,0.0,-0.98611,1e-05,1.6871]
[1744150764393,82.51,76736.0044,0.0,-0.98617,1e-05,1.67991]
[1744150765394,82.51,76730.1926,0.0,-0.98622,1e-05,1.67471]
[1744150766395,82.51,76726.2975,0.0,-0.98625,1e-05,1.67136]
[1744150770399,82.53,76728.8515,0.0,-0.98622,1e-05,1.6754]
[1744150772401,82.54,76729.8556,0.0,-0.98622,1e-05,1.67467]
[1744150775002,82.55,76727.4187,0.0,-0.98623,1e-05,1.6735]
[1744150777406,82.56,76733.2163,0.0,-0.98617,1e-05,1.67985]
[1744150780039,82.57,76737.2124,0.0,-0.98612,1e-05,1.68483]
[1744150781046,82.57,76741.7025,0.0,-0.98608,1e-05,1.68954]
[1744150785074,82.59,76744.051,0.0,-0.98604,1e-05,1.69327]
[1744150790419,82.6,76738.5396,0.0,-0.98608,1e-05,1.68974]
[1744150791117,82.61,76738.5396,0.0,-0.98607,1e-05,1.69009]
[1744150792124,82.61,76750.8409,0.0,-0.98596,1e-05,1.70236]
[1744150793131,82.61,76762.2445,0.0,-0.98585,1e-05,1.71381]
[1744150795145,82.62,76759.0934,0.0,-0.98587,1e-05,1.71139]
[1744150798166,82.63,76762.6292,0.0,-0.98583,1e-05,1.71583]
[1744150802431,82.64,76771.1145,0.0,-0.98574,1e-05,1.72543]
[1744150804217,82.65,76771.1145,0.0,-0.98574,1e-05,1.72571]
[1744150805228,82.65,76790.6708,0.0,-0.98556,1e-05,1.74526]
[1744150806237,82.65,76813.7644,0.0,-0.98534,1e-05,1.76853]
[1744150807244,82.65,76809.9929,0.0,-0.98537,1e-05,1.76505]
[1744150808437,82.66,76744.0707,0.0,-0.98597,1e-05,1.70072]
[1744150808820,82.66,76744.0707,0.0,-0.98597,1e-05,1.70072]
[1744150809438,82.66,76747.7607,0.0,-0.98594,1e-05,1.70465]
[1744150813443,82.68,76738.3398,0.0,-0.98601,1e-05,1.69687]
[1744150814444,82.68,76740.6734,0.0,-0.98598,1e-05,1.69948]
[1744150815445,82.68,76753.6135,0.0,-0.98586,1e-05,1.71241]
[1744150816446,82.69,76763.361,0.0,-0.98577,1e-05,1.72227]
[1744150819449,82.7,76765.6864,0.0,-0.98574,1e-05,1.72547]
[1744150821451,82.7,76760.6628,0.0,-0.98578,1e-05,1.72116]
[1744150823453,82.71,76763.3535,0.0,-0.98575,1e-05,1.72443]
[1744150827465,82.72,76736.5594,0.0,-0.98598,1e-05,1.69954]
[1744150829467,82.73,76731.1752,0.0,-0.98602,1e-05,1.69503]
[1744150830409,82.73,76731.1752,0.0,-0.98602,1e-05,1.69536]
[1744150831416,82.73,76743.1811,0.0,-0.98593,1e-05,1.70484]
[1744150832423,82.74,76748.4125,0.0,-0.98588,1e-05,1.71028]
[1744150833430,82.74,76745.3182,0.0,-0.9859,1e-05,1.7076]
[1744150834437,82.74,76739.6448,0.0,-0.98595,1e-05,1.70242]
[1744150837923,82.75,76741.4288,0.0,-0.98593,1e-05,1.70517]
[1744150838466,82.76,76741.4288,0.0,-0.98592,1e-05,1.70551]
[1744150841479,82.77,76737.1187,0.0,-0.98595,1e-05,1.70233]
[1744150842480,82.77,76732.3486,0.0,-0.98599,1e-05,1.69804]
[1744150847485,82.79,76732.0182,0.0,-0.98598,1e-05,1.69946]
[1744150849487,82.79,76728.2562,0.0,-0.98601,1e-05,1.6965]
[1744150850488,82.8,76723.2543,0.0,-0.98605,1e-05,1.69202]
[1744150855494,82.81,76694.5518,0.0,-0.9863,1e-05,1.66519]
[1744150856495,82.8,76656.5881,0.0,-0.98664,1e-05,1.62885]
[1744150857496,82.8,76651.2072,0.0,-0.98668,1e-05,1.62362]
[1744150861676,82.8,76652.0147,0.0,-0.98668,1e-05,1.62402]
[1744150862860,82.8,76642.2928,0.0,-0.98677,1e-05,1.61494]
[1744150863898,82.79,76642.2928,0.0,-0.98677,1e-05,1.61486]
[1744150865510,82.79,76561.9679,0.0,-0.98745,1e-05,1.54128]
[1744150866511,82.79,76567.5199,0.0,-0.9874,1e-05,1.54623]
[1744150868513,82.79,76562.3198,0.0,-0.98744,1e-05,1.54145]
[1744150869514,82.79,76551.5797,0.0,-0.98753,1e-05,1.5318]
[1744150870517,82.79,76544.8428,0.0,-0.98759,1e-05,1.52576]
[1744150871754,82.79,76544.2845,0.0,-0.98759,1e-05,1.52525]
[1744150873519,82.79,76568.1681,0.0,-0.9874,1e-05,1.54661]
[1744150874520,82.79,76578.9223,0.0,-0.98731,1e-05,1.55626]
[1744150875521,82.79,76576.7423,0.0,-0.98733,1e-05,1.55422]
[1744150876791,82.79,76571.2106,0.0,-0.98737,1e-05,1.54911]
[1744150877798,82.79,76572.2023,0.0,-0.98737,1e-05,1.54994]
[1744150879525,82.79,76591.7592,0.0,-0.9872,1e-05,1.56758]
[1744150880526,82.79,76598.4144,0.0,-0.98715,1e-05,1.57359]
[1744150881527,82.79,76602.9861,0.0,-0.98711,1e-05,1.57773]
[1744150885531,82.78,76599.8894,0.0,-0.98714,1e-05,1.57474]
[1744150887533,82.78,76602.0628,0.0,-0.98712,1e-05,1.57665]
[1744150888535,82.78,76606.9945,0.0,-0.98708,1e-05,1.58112]
[1744150889535,82.78,76609.5679,0.0,-0.98706,1e-05,1.58343]
[1744150890836,82.78,76608.222,0.0,-0.98707,1e-05,1.58215]
[1744150891074,82.78,76608.222,0.0,-0.98707,1e-05,1.58215]
[1744150891540,82.78,76605.902,0.0,-0.98711,1e-05,1.5776]
[1744150893542,82.78,76600.7993,0.0,-0.98715,1e-05,1.57283]
[1744150894543,82.78,76596.8584,0.0,-0.98719,1e-05,1.56906]
[1744150895544,82.78,76604.6775,0.0,-0.98712,1e-05,1.5761]
[1744150896545,82.78,76607.3416,0.0,-0.9871,1e-05,1.57843]
[1744150899549,82.79,76602.6997,0.0,-0.98713,1e-05,1.57516]
[1744150901551,82.8,76608.0295,0.0,-0.98707,1e-05,1.58111]
[1744150903554,82.81,76599.2943,0.0,-0.98714,1e-05,1.57418]
[1744150904989,82.81,76599.2943,0.0,-0.98713,1e-05,1.57473]
[1744150905996,82.82,76592.3357,0.0,-0.98719,1e-05,1.56895]
[1744150907559,82.83,76589.2705,0.0,-0.9872,1e-05,1.56727]
[1744150913565,82.87,76573.0579,0.0,-0.98731,1e-05,1.55586]
[1744150914567,82.87,76569.9402,0.0,-0.98733,1e-05,1.55361]
[1744150917669,82.89,76569.9275,0.0,-0.98731,1e-05,1.5553]
[1744150917763,82.89,76569.9275,0.0,-0.98731,1e-05,1.5553]
[1744150918570,82.9,76570.5323,0.0,-0.9873,1e-05,1.55642]
[1744150923575,82.93,76575.7544,0.0,-0.98723,1e-05,1.56396]
[1744150924576,82.93,76583.961,0.0,-0.98716,1e-05,1.57196]
[1744150925577,82.94,76589.0611,0.0,-0.98711,1e-05,1.57715]
[1744150926578,82.94,76592.1144,0.0,-0.98708,1e-05,1.58047]
[1744150928161,82.95,76592.1144,0.0,-0.98707,1e-05,1.58098]
[1744150929581,82.96,76632.3939,0.0,-0.98672,1e-05,1.61929]
[1744150930582,82.96,76638.3698,0.0,-0.98666,1e-05,1.62539]
[1744150931583,82.97,76632.2005,0.0,-0.98671,1e-05,1.62016]
[1744150932584,82.97,76627.0596,0.0,-0.98675,1e-05,1.6159]
[1744150934586,82.99,76631.3979,0.0,-0.9867,1e-05,1.621]
[1744150935962,82.99,76633.4612,0.0,-0.98668,1e-05,1.62345]
[1744150938591,83.01,76611.2017,0.0,-0.98686,1e-05,1.60418]
[1744150940754,83.02,76611.7091,0.0,-0.98684,1e-05,1.60562]
[1744150940822,83.02,76611.7091,0.0,-0.98684,1e-05,1.60562]
[1744150941594,83.02,76613.4982,0.0,-0.98682,1e-05,1.60776]
[1744150942595,83.02,76618.6274,0.0,-0.98677,1e-05,1.613]
[1744150943596,83.03,76628.3951,0.0,-0.98669,1e-05,1.62255]
[1744150944597,83.03,76642.4759,0.0,-0.98656,1e-05,1.63618]
[1744150945438,83.03,76642.4759,0.0,-0.98656,1e-05,1.63618]
[1744150945574,83.03,76642.4759,0.0,-0.98656,1e-05,1.63618]
[1744150945598,83.04,76640.8958,0.0,-0.98657,1e-05,1.63513]
[1744150946599,83.04,76638.1816,0.0,-0.98659,1e-05,1.63303]
[1744150947600,83.05,76640.3757,0.0,-0.98657,1e-05,1.63552]
[1744150948601,83.05,76635.7948,0.0,-0.9866,1e-05,1.63167]
[1744150953606,83.07,76652.4281,0.0,-0.98645,1e-05,1.64707]
[1744150954607,83.08,76669.7489,0.0,-0.9863,1e-05,1.66388]
[1744150956609,83.09,76665.9468,0.0,-0.98632,1e-05,1.66105]
[1744150958388,83.09,76665.9468,0.0,-0.98632,1e-05,1.66147]
[1744150959613,83.1,76666.9492,0.0,-0.9863,1e-05,1.66323]
[1744150960614,83.1,76674.6034,0.0,-0.98623,1e-05,1.67091]
[1744150961615,83.11,76683.585,0.0,-0.98615,1e-05,1.67986]
[1744150963617,83.11,76696.1082,0.0,-0.98603,1e-05,1.6926]
[1744150964618,83.12,76704.3089,0.0,-0.98595,1e-05,1.70086]
[1744150966620,83.12,76688.8418,0.0,-0.98608,1e-05,1.68663]
[1744150967617,83.12,76688.8418,0.0,-0.98608,1e-05,1.68663]
[1744150967621,83.13,76677.4067,0.0,-0.98618,1e-05,1.67603]
[1744150968622,83.13,76671.0699,0.0,-0.98624,1e-05,1.67036]
[1744150970624,83.14,76676.1339,0.0,-0.98618,1e-05,1.67594]
[1744150971605,83.14,76676.1339,0.0,-0.98618,1e-05,1.67594]
[1744150972021,83.14,76676.5638,0.0,-0.98618,1e-05,1.67672]
[1744150972626,83.14,76686.3546,0.0,-0.98608,1e-05,1.68647]
[1744150974504,83.15,76689.1453,0.0,-0.98605,1e-05,1.68985]
[1744150977525,83.16,76694.0243,0.0,-0.986,1e-05,1.69523]
[1744150980636,83.17,76690.3664,0.0,-0.98602,1e-05,1.69306]
[1744150982564,83.18,76697.0789,0.0,-0.98596,1e-05,1.70019]
[1744150983571,83.18,76706.5005,0.0,-0.98587,1e-05,1.70932]
[1744150985585,83.19,76707.7186,0.0,-0.98585,1e-05,1.71115]
[1744150986592,83.19,76693.4976,0.0,-0.98597,1e-05,1.69812]
[1744150987599,83.2,76665.3731,0.0,-0.98622,1e-05,1.6715]
[1744150988606,83.2,76660.4372,0.0,-0.98626,1e-05,1.66718]
[1744150989613,83.2,76665.1922,0.0,-0.98622,1e-05,1.67207]
[1744150990620,83.2,76670.908,0.0,-0.98617,1e-05,1.67753]
[1744150991627,83.21,76670.908,0.0,-0.98616,1e-05,1.67822]
[1744150992634,83.21,76687.7704,0.0,-0.98601,1e-05,1.69442]
[1744150994648,83.22,76693.2829,0.0,-0.98595,1e-05,1.70067]
[1744150995655,83.22,76717.4528,0.0,-0.98573,1e-05,1.72444]
[1744150996662,83.22,76720.3885,0.0,-0.9857,1e-05,1.72731]
[1744150998679,83.23,76716.6901,0.0,-0.98573,1e-05,1.7243]
[1744150999686,83.23,76704.3292,0.0,-0.98584,1e-05,1.71283]
[1744151000688,83.24,76725.1115,0.0,-0.98564,1e-05,1.7334]
[1744151000970,83.24,76725.1115,0.0,-0.98564,1e-05,1.7334]
[1744151001689,83.24,76721.0714,0.0,-0.98568,1e-05,1.72972]
[1744151004692,83.25,76708.4202,0.0,-0.98578,1e-05,1.71823]
[1744151005693,83.25,76700.8152,0.0,-0.98585,1e-05,1.71115]
[1744151006694,83.25,76705.3218,0.0,-0.98581,1e-05,1.71583]
[1744151007695,83.26,76711.5267,0.0,-0.98575,1e-05,1.72217]
[1744151008696,83.26,76713.8225,0.0,-0.98572,1e-05,1.7247]
[1744151009127,83.26,76713.8225,0.0,-0.98572,1e-05,1.7247]
[1744151009697,83.26,76716.3274,0.0,-0.9857,1e-05,1.72744]
[1744151011699,83.27,76720.1931,0.0,-0.98568,1e-05,1.72925]
[1744151012700,83.27,76715.563,0.0,-0.98572,1e-05,1.72501]
[1744151014702,83.28,76709.7294,0.0,-0.98577,1e-05,1.7199]
[1744151015703,83.28,76705.1769,0.0,-0.9858,1e-05,1.71577]
[1744151016704,83.28,76709.0835,0.0,-0.98577,1e-05,1.71987]
[1744151018706,83.29,76711.2067,0.0,-0.98574,1e-05,1.72223]
[1744151019707,83.29,76704.755,0.0,-0.9858,1e-05,1.71625]
[1744151021723,83.29,76714.0099,0.0,-0.98571,1e-05,1.72586]
[1744151021841,83.3,76714.0099,0.0,-0.98571,1e-05,1.72613]
[1744151023725,83.3,76719.9246,0.0,-0.98565,1e-05,1.73246]
[1744151023949,83.3,76719.9246,0.0,-0.98565,1e-05,1.73246]
[1744151026729,83.31,76717.4952,0.0,-0.98566,1e-05,1.73091]
[1744151031735,83.32,76718.4807,0.0,-0.98564,1e-05,1.73324]
[1744151033742,83.33,76721.3548,0.0,-0.98561,1e-05,1.73633]
[1744151034743,83.33,76697.0787,0.0,-0.98583,1e-05,1.71322]
[1744151036335,83.34,76695.727,0.0,-0.98584,1e-05,1.71221]
[1744151036745,83.34,76701.3486,0.0,-0.98578,1e-05,1.71797]
[1744151037746,83.34,76708.6327,0.0,-0.98571,1e-05,1.72536]
[1744151038747,83.34,76714.2943,0.0,-0.98566,1e-05,1.73117]
[1744151039748,83.35,76718.4492,0.0,-0.98562,1e-05,1.73551]
[1744151041750,83.35,76724.7032,0.0,-0.98555,1e-05,1.74218]
[1744151043752,83.36,76729.3089,0.0,-0.98551,1e-05,1.74722]
[1744151045002,83.36,76729.3089,0.0,-0.9855,1e-05,1.74745]
[1744151046755,83.36,76734.257,0.0,-0.98545,1e-05,1.7528]
[1744151047756,83.37,76729.9336,0.0,-0.98549,1e-05,1.74878]
[1744151047924,83.37,76729.9336,0.0,-0.98549,1e-05,1.74878]
[1744151048641,83.37,76729.9336,0.0,-0.98549,1e-05,1.74878]
[1744151048650,83.37,76729.9336,0.0,-0.98549,1e-05,1.74901]
[1744151049602,83.37,76729.9336,0.0,-0.98549,1e-05,1.74901]
[1744151051760,83.37,76721.3976,0.0,-0.98556,1e-05,1.74111]
[1744151052057,83.38,76721.3976,0.0,-0.98556,1e-05,1.74139]
[1744151053763,83.38,76692.9891,0.0,-0.98582,1e-05,1.71394]
[1744151054763,83.38,76705.1456,0.0,-0.9857,1e-05,1.72636]
[1744151055764,83.39,76713.1714,0.0,-0.98563,1e-05,1.73448]
[1744151055792,83.39,76713.1714,0.0,-0.98563,1e-05,1.73448]
[1744151057766,83.39,76716.9237,0.0,-0.98559,1e-05,1.73869]
[1744151058767,83.39,76723.3553,0.0,-0.98552,1e-05,1.74527]
[1744151059768,83.4,76729.8785,0.0,-0.98546,1e-05,1.75194]
[1744151060769,83.4,76732.786,0.0,-0.98543,1e-05,1.75505]
[1744151061770,83.4,76725.7159,0.0,-0.9855,1e-05,1.74832]
[1744151062204,83.4,76725.7159,0.0,-0.9855,1e-05,1.74832]
[1744151062771,83.4,76722.5125,0.0,-0.98552,1e-05,1.74541]
[1744151065774,83.41,76725.3606,0.0,-0.98549,1e-05,1.74896]
[1744151067227,83.41,76723.7289,0.0,-0.9855,1e-05,1.7476]
[1744151067776,83.42,76719.7946,0.0,-0.98554,1e-05,1.74398]
[1744151069778,83.42,76721.932,0.0,-0.98551,1e-05,1.74658]
[1744151070779,83.42,76718.7236,0.0,-0.98554,1e-05,1.74368]
[1744151072781,83.43,76725.1234,0.0,-0.98549,1e-05,1.74793]
[1744151073782,83.43,76738.9842,0.0,-0.98536,1e-05,1.76186]
[1744151074783,83.43,76746.4366,0.0,-0.98529,1e-05,1.76947]
[1744151075292,83.43,76746.4366,0.0,-0.98529,1e-05,1.76947]
[1744151076785,83.44,76743.1473,0.0,-0.98532,1e-05,1.76662]
[1744151080792,83.45,76761.4727,0.0,-0.98514,1e-05,1.78572]
[1744151081793,83.45,76776.9467,0.0,-0.98499,1e-05,1.80144]
[1744151084796,83.45,76767.6241,0.0,-0.98507,1e-05,1.79253]
[1744151085250,83.45,76767.6241,0.0,-0.98507,1e-05,1.79253]
[1744151085797,83.45,76762.5657,0.0,-0.98512,1e-05,1.78763]
[1744151086745,83.45,76762.5657,0.0,-0.98512,1e-05,1.78763]
[1744151086755,83.45,76762.5657,0.0,-0.98512,1e-05,1.7878]
[1744151087799,83.46,76767.2006,0.0,-0.98507,1e-05,1.79263]
[1744151088800,83.46,76762.913,0.0,-0.98511,1e-05,1.7885]
[1744151089801,83.46,76759.4238,0.0,-0.98514,1e-05,1.78519]
[1744151091803,83.46,76749.1413,0.0,-0.98524,1e-05,1.77529]
[1744151093806,83.47,76731.0688,0.0,-0.9854,1e-05,1.75778]
[1744151094807,83.47,76725.8221,0.0,-0.98545,1e-05,1.75283]
[1744151096560,83.47,76725.8221,0.0,-0.98545,1e-05,1.75283]
[1744151096723,83.47,76725.8221,0.0,-0.98545,1e-05,1.75283]
[1744151096809,83.47,76736.4419,0.0,-0.98534,1e-05,1.76379]
[1744151097810,83.48,76733.7377,0.0,-0.98537,1e-05,1.76133]
[1744151102815,83.49,76741.0924,0.0,-0.98529,1e-05,1.76972]
[1744151105433,83.49,76741.0924,0.0,-0.98528,1e-05,1.77007]
[1744151106440,83.49,76764.4288,0.0,-0.98506,1e-05,1.79356]
[1744151107447,83.49,76772.7062,0.0,-0.98498,1e-05,1.80206]
[1744151108454,83.5,76765.9154,0.0,-0.98504,1e-05,1.79539]
[1744151109461,83.5,76765.5628,0.0,-0.98505,1e-05,1.79518]
[1744151110468,83.5,76773.1893,0.0,-0.98497,1e-05,1.803]
[1744151111475,83.5,76784.7358,0.0,-0.98486,1e-05,1.81481]
[1744151112482,83.5,76787.8707,0.0,-0.98483,1e-05,1.81811]
[1744151113489,83.5,76792.2805,0.0,-0.98479,1e-05,1.8227]
[1744151114496,83.5,76795.2571,0.0,-0.98476,1e-05,1.82585]
[1744151115669,83.5,76795.2571,0.0,-0.98476,1e-05,1.82585]
[1744151115770,83.5,76795.2571,0.0,-0.98475,1e-05,1.82598]
[1744151116510,83.5,76789.0386,0.0,-0.98481,1e-05,1.81977]
[1744151117517,83.51,76793.3035,0.0,-0.98477,1e-05,1.82424]
[1744151118524,83.51,76785.5293,0.0,-0.98484,1e-05,1.81647]
[1744151119531,83.51,76783.0501,0.0,-0.98487,1e-05,1.8141]
[1744151120538,83.51,76780.6709,0.0,-0.98489,1e-05,1.81182]
[1744151124841,83.52,76783.3655,0.0,-0.98486,1e-05,1.81509]
[1744151126772,83.52,76783.3655,0.0,-0.98486,1e-05,1.81521]
[1744151126801,83.52,76783.3655,0.0,-0.98486,1e-05,1.81531]
[1744151127589,83.52,76804.1726,0.0,-0.98465,1e-05,1.83659]
[1744151128596,83.52,76807.6408,0.0,-0.98462,1e-05,1.84023]
[1744151129516,83.52,76807.6408,0.0,-0.98462,1e-05,1.84023]
[1744151130610,83.52,76817.1372,0.0,-0.98452,1e-05,1.85013]
[1744151131617,83.52,76817.7246,0.0,-0.98454,1e-05,1.84815]
[1744151133631,83.52,76820.6953,0.0,-0.98451,1e-05,1.85135]
[1744151134638,83.52,76826.086,0.0,-0.98446,1e-05,1.85696]
[1744151135645,83.52,76829.5651,0.0,-0.98442,1e-05,1.86061]
[1744151139673,83.53,76832.5156,0.0,-0.98439,1e-05,1.86388]
[1744151141687,83.53,76829.3789,0.0,-0.98442,1e-05,1.86076]
[1744151142695,83.53,76825.5773,0.0,-0.98446,1e-05,1.85689]
[1744151144711,83.53,76821.4456,0.0,-0.9845,1e-05,1.85277]
[1744151148738,83.53,76817.6781,0.0,-0.98453,1e-05,1.84919]
[1744151149745,83.53,76814.4731,0.0,-0.98456,1e-05,1.84598]
[1744151151759,83.53,76810.7255,0.0,-0.9846,1e-05,1.8423]
[1744151152766,83.53,76813.368,0.0,-0.98457,1e-05,1.84509]
[1744151154780,83.54,76821.4962,0.0,-0.98449,1e-05,1.85358]
[1744151155787,83.54,76829.5261,0.0,-0.98441,1e-05,1.86191]
[1744151156794,83.54,76833.5844,0.0,-0.98437,1e-05,1.86615]
[1744151157801,83.54,76838.2859,0.0,-0.98432,1e-05,1.87107]
[1744151159340,83.54,76837.5517,0.0,-0.98433,1e-05,1.87034]
[1744151159815,83.54,76837.5517,0.0,-0.98433,1e-05,1.87038]
[1744151160528,83.54,76837.5517,0.0,-0.98433,1e-05,1.87038]
[1744151161829,83.54,76834.6117,0.0,-0.98436,1e-05,1.86743]
[1744151162836,83.54,76830.5975,0.0,-0.98439,1e-05,1.86332]
[1744151163843,83.54,76833.205,0.0,-0.98437,1e-05,1.86606]
[1744151164850,83.54,76836.3182,0.0,-0.98434,1e-05,1.86933]
[1744151166864,83.54,76844.2081,0.0,-0.98426,1e-05,1.87757]
[1744151167871,83.54,76848.0212,0.0,-0.98422,1e-05,1.88156]
[1744151168878,83.54,76851.7519,0.0,-0.98418,1e-05,1.88546]
[1744151169885,83.54,76856.8392,0.0,-0.98413,1e-05,1.89077]
[1744151170898,83.54,76865.2931,0.0,-0.98405,1e-05,1.89962]
[1744151172900,83.54,76873.6011,0.0,-0.98397,1e-05,1.90832]
[1744151176904,83.54,76870.2268,0.0,-0.984,1e-05,1.90467]
[1744151178906,83.54,76868.0209,0.0,-0.98402,1e-05,1.90232]
[1744151179907,83.54,76872.7049,0.0,-0.98398,1e-05,1.90723]
[1744151181926,83.54,76871.5931,0.0,-0.98399,1e-05,1.90601]
[1744151185917,83.54,76867.462,0.0,-0.98403,1e-05,1.90159]
[1744151188920,83.54,76859.1654,0.0,-0.98411,1e-05,1.89287]
[1744151190922,83.54,76854.9195,0.0,-0.98416,1e-05,1.88844]
[1744151191560,83.54,76854.9195,0.0,-0.98416,1e-05,1.88844]
[1744151192924,83.54,76849.8429,0.0,-0.98423,1e-05,1.88049]
[1744151193925,83.54,76837.1563,0.0,-0.98435,1e-05,1.86735]
[1744151194926,83.54,76827.7056,0.0,-0.98445,1e-05,1.85764]
[1744151195927,83.54,76825.3614,0.0,-0.98447,1e-05,1.85528]
[1744151196928,83.54,76817.4816,0.0,-0.98454,1e-05,1.84725]
[1744151197929,83.54,76809.1332,0.0,-0.98462,1e-05,1.83878]
[1744151202934,83.54,76816.8257,0.0,-0.98455,1e-05,1.84711]
[1744151204936,83.55,76821.6656,0.0,-0.9845,1e-05,1.85223]
[1744151206792,83.55,76822.1848,0.0,-0.98449,1e-05,1.85284]
[1744151207939,83.55,76814.5849,0.0,-0.98456,1e-05,1.84517]
[1744151210942,83.55,76808.365,0.0,-0.98462,1e-05,1.83906]
[1744151211943,83.55,76805.5834,0.0,-0.98465,1e-05,1.83631]
[1744151214946,83.55,76800.1569,0.0,-0.9847,1e-05,1.83107]
[1744151218245,83.56,76800.395,0.0,-0.98469,1e-05,1.83171]
[1744151219252,83.56,76809.3281,0.0,-0.9846,1e-05,1.84092]
[1744151220259,83.56,76818.7847,0.0,-0.98451,1e-05,1.8507]
[1744151223282,83.56,76814.9821,0.0,-0.98455,1e-05,1.84703]
[1744151224289,83.56,76809.3245,0.0,-0.9846,1e-05,1.84131]
[1744151228961,83.57,76812.5409,0.0,-0.98457,1e-05,1.84493]
[1744151229325,83.57,76812.5409,0.0,-0.98456,1e-05,1.845]
[1744151230332,83.57,76820.0598,0.0,-0.98449,1e-05,1.8528]
[1744151231339,83.57,76822.7515,0.0,-0.98446,1e-05,1.85564]
[1744151232346,83.57,76819.588,0.0,-0.98449,1e-05,1.85244]
[1744151233967,83.57,76827.9688,0.0,-0.98441,1e-05,1.86114]
[1744151234968,83.57,76814.0904,0.0,-0.98455,1e-05,1.84692]
[1744151235367,83.57,76814.0904,0.0,-0.98455,1e-05,1.84703]
[1744151236374,83.57,76796.0197,0.0,-0.98472,1e-05,1.82866]
[1744151237382,83.57,76786.4695,0.0,-0.98481,1e-05,1.81905]
[1744151238388,83.57,76794.4653,0.0,-0.98473,1e-05,1.82729]
[1744151240391,83.58,76792.7311,0.0,-0.98475,1e-05,1.82564]
[1744151240402,83.58,76792.7311,0.0,-0.98475,1e-05,1.82576]
[1744151241409,83.58,76789.6394,0.0,-0.98478,1e-05,1.82274]
[1744151243423,83.58,76786.3602,0.0,-0.98481,1e-05,1.81965]
[1744151246297,83.58,76787.0726,0.0,-0.9848,1e-05,1.82062]
[1744151248458,83.59,76782.2635,0.0,-0.98484,1e-05,1.81612]
[1744151250985,83.59,76778.3045,0.0,-0.98487,1e-05,1.81237]
[1744151251479,83.59,76778.3045,0.0,-0.98489,1e-05,1.80992]
[1744151252487,83.59,76764.244,0.0,-0.98503,1e-05,1.79574]
[1744151253990,83.59,76718.4981,0.0,-0.98545,1e-05,1.75062]
[1744151254991,83.6,76695.8101,0.0,-0.98566,1e-05,1.72864]
[1744151255992,83.6,76700.6922,0.0,-0.98561,1e-05,1.73367]
[1744151257994,83.6,76720.8664,0.0,-0.98542,1e-05,1.75398]
[1744151259536,83.61,76722.3079,0.0,-0.9854,1e-05,1.75585]
[1744151260722,83.61,76722.3079,0.0,-0.9854,1e-05,1.75585]
[1744151261550,83.61,76731.5724,0.0,-0.98531,1e-05,1.76544]
[1744151262999,83.61,76726.7632,0.0,-0.98536,1e-05,1.76089]
[1744151264000,83.62,76720.6365,0.0,-0.98541,1e-05,1.75506]
[1744151264100,83.62,76720.6365,0.0,-0.98541,1e-05,1.75506]
[1744151264212,83.62,76720.6365,0.0,-0.98541,1e-05,1.75506]
[1744151264571,83.62,76720.6365,0.0,-0.98541,1e-05,1.7553]
[1744151265578,83.62,76715.6841,0.0,-0.98545,1e-05,1.75065]
[1744151267921,83.62,76713.8816,0.0,-0.98547,1e-05,1.74911]
[1744151268004,83.63,76717.9005,0.0,-0.98543,1e-05,1.7533]
[1744151273635,83.64,76714.3693,0.0,-0.98545,1e-05,1.7512]
[1744151275649,83.64,76710.4601,0.0,-0.98548,1e-05,1.74782]
[1744151276656,83.65,76716.3614,0.0,-0.98542,1e-05,1.75386]
[1744151278670,83.65,76710.5381,0.0,-0.98547,1e-05,1.7486]
[1744151280684,83.66,76706.1081,0.0,-0.98551,1e-05,1.74475]
[1744151281691,83.66,76692.7575,0.0,-0.98563,1e-05,1.73195]
[1744151282698,83.66,76686.0292,0.0,-0.98569,1e-05,1.72566]
[1744151284712,83.67,76692.2713,0.0,-0.98563,1e-05,1.73226]
[1744151285719,83.67,76700.5517,0.0,-0.98555,1e-05,1.74061]
[1744151286726,83.67,76706.5315,0.0,-0.98549,1e-05,1.74672]
[1744151288740,83.68,76701.6021,0.0,-0.98553,1e-05,1.74237]
[1744151289747,83.68,76698.3018,0.0,-0.98556,1e-05,1.73939]
[1744151290754,83.68,76694.4284,0.0,-0.98559,1e-05,1.73586]
[1744151291761,83.68,76691.7508,0.0,-0.98561,1e-05,1.7335]
[1744151292768,83.69,76695.5097,0.0,-0.98558,1e-05,1.73744]
[1744151293686,83.69,76695.5097,0.0,-0.98558,1e-05,1.73744]
[1744151293775,83.69,76695.5097,0.0,-0.98557,1e-05,1.7377]
[1744151294782,83.69,76686.8746,0.0,-0.98565,1e-05,1.72954]
[1744151295789,83.69,76680.0596,0.0,-0.98571,1e-05,1.72319]
[1744151297803,83.7,76676.8436,0.0,-0.98573,1e-05,1.72063]
[1744151298810,83.7,76669.9229,0.0,-0.98579,1e-05,1.71422]
[1744151299817,83.71,76667.6146,0.0,-0.98581,1e-05,1.71227]
[1744151304852,83.72,76665.3211,0.0,-0.98582,1e-05,1.71152]
[1744151306866,83.73,76658.4393,0.0,-0.98588,1e-05,1.70549]
[1744151307873,83.73,76656.0651,0.0,-0.98589,1e-05,1.70352]
[1744151308880,83.73,76652.5726,0.0,-0.98592,1e-05,1.70047]
[1744151311904,83.74,76656.5639,0.0,-0.9859,1e-05,1.70272]
[1744151312912,83.74,76658.0777,0.0,-0.98588,1e-05,1.70446]
[1744151313919,83.75,76670.8747,0.0,-0.98576,1e-05,1.71709]
[1744151314926,83.75,76686.6299,0.0,-0.98562,1e-05,1.73264]
[1744151315933,83.75,76707.766,0.0,-0.98542,1e-05,1.75359]
[1744151316941,83.75,76711.6215,0.0,-0.98538,1e-05,1.75761]
[1744151321976,83.76,76709.5111,0.0,-0.98539,1e-05,1.75663]
[1744151324997,83.77,76705.916,0.0,-0.98542,1e-05,1.75376]
[1744151326004,83.77,76702.656,0.0,-0.98545,1e-05,1.75077]
[1744151328018,83.78,76708.5591,0.0,-0.98539,1e-05,1.75704]
[1744151329025,83.78,76703.9141,0.0,-0.98543,1e-05,1.75268]
[1744151332046,83.79,76701.7683,0.0,-0.98544,1e-05,1.75126]
[1744151334060,83.79,76698.5167,0.0,-0.98547,1e-05,1.74853]
[1744151337076,83.8,76701.6213,0.0,-0.98543,1e-05,1.75227]
[1744151339078,83.8,76699.3528,0.0,-0.98545,1e-05,1.7505]
[1744151344086,83.81,76701.4859,0.0,-0.98542,1e-05,1.75373]
[1744151345086,83.82,76698.18,0.0,-0.98545,1e-05,1.75071]
[1744151346087,83.82,76683.5103,0.0,-0.98558,1e-05,1.73658]
[1744151347088,83.82,76675.4197,0.0,-0.98565,1e-05,1.72895]
[1744151348089,83.82,76671.4873,0.0,-0.98568,1e-05,1.72539]
[1744151349568,83.83,76671.1407,0.0,-0.98568,1e-05,1.72532]
[1744151351092,83.83,76684.8068,0.0,-0.98555,1e-05,1.73916]
[1744151352093,83.83,76691.4549,0.0,-0.98549,1e-05,1.74591]
[1744151354095,83.84,76687.589,0.0,-0.98552,1e-05,1.74259]
[1744151356097,83.84,76696.8428,0.0,-0.98543,1e-05,1.75214]
[1744151356263,83.84,76696.8428,0.0,-0.98543,1e-05,1.75214]
[1744151357098,83.85,76699.776,0.0,-0.9854,1e-05,1.75525]
[1744151360101,83.85,76704.6587,0.0,-0.98535,1e-05,1.76071]
[1744151362103,83.86,76706.7892,0.0,-0.98533,1e-05,1.76323]
[1744151363104,83.86,76703.7475,0.0,-0.98535,1e-05,1.76044]
[1744151364105,83.86,76697.7576,0.0,-0.98541,1e-05,1.75475]
[1744151368110,83.87,76700.1526,0.0,-0.98538,1e-05,1.75799]
[1744151372114,83.88,76695.1601,0.0,-0.98543,1e-05,1.75138]
[1744151376122,83.89,76688.1662,0.0,-0.98549,1e-05,1.74543]
[1744151377123,83.89,76676.1023,0.0,-0.9856,1e-05,1.73388]
[1744151378126,83.89,76667.8207,0.0,-0.98567,1e-05,1.72608]
[1744151379126,83.89,76662.4715,0.0,-0.98572,1e-05,1.72116]
[1744151380127,83.9,76650.2275,0.0,-0.98583,1e-05,1.70961]
[1744151381128,83.9,76643.0102,0.0,-0.98589,1e-05,1.70296]
[1744151382129,83.9,76645.3093,0.0,-0.98587,1e-05,1.70547]
[1744151383090,83.9,76645.3093,0.0,-0.98587,1e-05,1.70547]
[1744151383130,83.91,76647.115,0.0,-0.98585,1e-05,1.7075]
[1744151384946,83.91,76647.3109,0.0,-0.98584,1e-05,1.70799]
[1744151386133,83.91,76644.7184,0.0,-0.98586,1e-05,1.70608]
[1744151387134,83.92,76640.0127,0.0,-0.9859,1e-05,1.70186]
[1744151388135,83.92,76631.1763,0.0,-0.98598,1e-05,1.6937]
[1744151390137,83.93,76627.7956,0.0,-0.986,1e-05,1.6911]
[1744151391138,83.93,76623.9232,0.0,-0.98603,1e-05,1.68773]
[1744151391479,83.93,76623.9232,0.0,-0.98603,1e-05,1.68773]
[1744151392139,83.93,76622.6666,0.0,-0.98604,1e-05,1.68685]
[1744151393140,83.94,76624.9908,0.0,-0.98602,1e-05,1.6894]
[1744151394141,83.94,76627.8574,0.0,-0.98599,1e-05,1.69246]
[1744151397144,83.95,76633.6164,0.0,-0.98593,1e-05,1.69891]
[1744151403150,83.96,76638.5312,0.0,-0.98587,1e-05,1.70479]
[1744151405153,83.95,76635.9144,0.0,-0.9859,1e-05,1.70156]
[1744151406154,83.95,76633.6802,0.0,-0.98592,1e-05,1.69906]
[1744151407155,83.95,76626.9037,0.0,-0.98599,1e-05,1.69222]
[1744151409157,83.94,76629.3151,0.0,-0.98597,1e-05,1.69385]
[1744151410158,83.94,76636.4162,0.0,-0.98591,1e-05,1.7003]
[1744151411159,83.93,76640.9709,0.0,-0.98588,1e-05,1.70432]
[1744151412161,83.93,76644.4465,0.0,-0.98585,1e-05,1.7073]
[1744151414162,83.92,76641.3516,0.0,-0.98588,1e-05,1.70359]
[1744151415163,83.92,76633.3579,0.0,-0.98596,1e-05,1.69557]
[1744151416164,83.92,76627.194,0.0,-0.98602,1e-05,1.68934]
[1744151417165,83.91,76622.7458,0.0,-0.98606,1e-05,1.68477]
[1744151422170,83.89,76637.1094,0.0,-0.98595,1e-05,1.69606]
[1744151423171,83.88,76647.9198,0.0,-0.98586,1e-05,1.70609]
[1744151424172,83.88,76650.2203,0.0,-0.98584,1e-05,1.70831]
[1744151425173,83.88,76653.9617,0.0,-0.98581,1e-05,1.71154]
[1744151426174,83.87,76657.2732,0.0,-0.98578,1e-05,1.71414]
[1744151428176,83.87,76662.4549,0.0,-0.98574,1e-05,1.7184]
[1744151429393,83.86,76662.7156,0.0,-0.98575,1e-05,1.71827]
[1744151430179,83.86,76663.3371,0.0,-0.98574,1e-05,1.71848]
[1744151431760,83.85,76666.9208,0.0,-0.98574,1e-05,1.71844]
[1744151434781,83.83,76670.5091,0.0,-0.98573,1e-05,1.72011]
[1744151435788,83.83,76672.7545,0.0,-0.98571,1e-05,1.72168]
[1744151439188,83.81,76668.8754,0.0,-0.98576,1e-05,1.71655]
[1744151442837,83.81,76667.3977,0.0,-0.98578,1e-05,1.71493]
[1744151443844,83.81,76676.4139,0.0,-0.98569,1e-05,1.72393]
[1744151445194,83.81,76691.811,0.0,-0.98555,1e-05,1.7392]
[1744151446196,83.82,76699.9422,0.0,-0.98547,1e-05,1.74741]
[1744151446514,83.82,76699.9422,0.0,-0.98547,1e-05,1.74741]
[1744151446867,83.82,76699.9422,0.0,-0.98547,1e-05,1.74763]
[1744151447874,83.82,76707.5619,0.0,-0.98539,1e-05,1.75535]
[1744151448882,83.82,76702.8672,0.0,-0.98544,1e-05,1.75096]
[1744151449685,83.82,76702.8672,0.0,-0.98544,1e-05,1.75096]
[1744151452202,83.83,76708.5284,0.0,-0.98538,1e-05,1.7572]
[1744151453916,83.83,76702.4697,0.0,-0.98543,1e-05,1.75169]
[1744151455932,83.84,76697.4068,0.0,-0.98547,1e-05,1.74718]
[1744151458952,83.85,76702.3747,0.0,-0.98542,1e-05,1.75275]
[1744151459959,83.85,76698.7609,0.0,-0.98545,1e-05,1.74943]
[1744151460966,83.85,76693.5114,0.0,-0.9855,1e-05,1.74427]
[1744151463992,83.85,76691.7873,0.0,-0.98551,1e-05,1.74308]
[1744151465000,83.86,76679.2893,0.0,-0.98562,1e-05,1.73119]
[1744151466006,83.86,76640.3046,0.0,-0.98597,1e-05,1.69421]
[1744151467013,83.87,76621.9469,0.0,-0.98613,1e-05,1.67703]
[1744151468020,83.87,76624.6958,0.0,-0.9861,1e-05,1.67997]
[1744151469027,83.87,76630.0864,0.0,-0.98605,1e-05,1.68544]
[1744151473055,83.89,76632.9695,0.0,-0.98601,1e-05,1.68949]
[1744151474063,83.89,76639.7833,0.0,-0.98595,1e-05,1.69632]
[1744151474495,83.89,76639.7833,0.0,-0.98595,1e-05,1.69632]
[1744151474907,83.89,76639.7833,0.0,-0.98595,1e-05,1.69632]
[1744151475070,83.89,76639.7833,0.0,-0.98595,1e-05,1.69662]
[1744151476045,83.89,76639.7833,0.0,-0.98595,1e-05,1.69662]
[1744151476077,83.9,76639.7833,0.0,-0.98594,1e-05,1.69693]
[1744151477084,83.9,76642.5761,0.0,-0.98591,1e-05,1.69992]
[1744151481112,83.91,76640.3693,0.0,-0.98593,1e-05,1.69872]
[1744151482119,83.91,76640.3693,0.0,-0.98592,1e-05,1.69936]
[1744151483127,83.92,76629.7514,0.0,-0.98601,1e-05,1.68952]
[1744151484134,83.92,76623.1125,0.0,-0.98607,1e-05,1.68352]
[1744151487155,83.93,76628.1233,0.0,-0.98601,1e-05,1.68928]
[1744151488162,83.93,76631.473,0.0,-0.98598,1e-05,1.6928]
[1744151489680,83.93,76630.3363,0.0,-0.98599,1e-05,1.69171]
[1744151490185,83.94,76630.3363,0.0,-0.98598,1e-05,1.69236]
[1744151491192,83.94,76623.4938,0.0,-0.98607,1e-05,1.68333]
[1744151493206,83.93,76617.4908,0.0,-0.98613,1e-05,1.67671]
[1744151494213,83.93,76599.6675,0.0,-0.98629,1e-05,1.65956]
[1744151495220,83.93,76596.8976,0.0,-0.98632,1e-05,1.65668]
[1744151496227,83.92,76593.0488,0.0,-0.98635,1e-05,1.6528]
[1744151497234,83.92,76590.544,0.0,-0.98638,1e-05,1.65018]
[1744151499248,83.91,76584.768,0.0,-0.98644,1e-05,1.64359]
[1744151500255,83.9,76577.8066,0.0,-0.9865,1e-05,1.6365]
[1744151500748,83.9,76577.8066,0.0,-0.9865,1e-05,1.6365]
[1744151501138,83.9,76577.8066,0.0,-0.9865,1e-05,1.6365]
[1744151501148,83.9,76577.8066,0.0,-0.98651,1e-05,1.63592]
[1744151504263,83.88,76564.1639,0.0,-0.98664,1e-05,1.6215]
[1744151505264,83.87,76552.1803,0.0,-0.98675,1e-05,1.60988]
[1744151510269,83.84,76551.6501,0.0,-0.98678,1e-05,1.60667]
[1744151514154,83.83,76553.1056,0.0,-0.98678,1e-05,1.60693]
[1744151514247,83.82,76553.1056,0.0,-0.98679,1e-05,1.60585]
[1744151515275,83.82,76547.221,0.0,-0.98685,1e-05,1.59992]
[1744151516276,83.81,76549.7056,0.0,-0.98683,1e-05,1.60167]
[1744151517277,83.81,76552.0495,0.0,-0.98682,1e-05,1.60329]
[1744151518278,83.8,76554.5443,0.0,-0.9868,1e-05,1.60504]
[1744151519279,83.79,76559.2955,0.0,-0.98676,1e-05,1.60887]
[1744151520280,83.79,76563.8476,0.0,-0.98673,1e-05,1.61252]
[1744151524284,83.77,76557.9718,0.0,-0.9868,1e-05,1.60492]
[1744151525285,83.76,76560.6999,0.0,-0.98678,1e-05,1.60689]
[1744151526286,83.76,76565.1154,0.0,-0.98675,1e-05,1.61042]
[1744151530290,83.73,76569.1124,0.0,-0.98674,1e-05,1.61193]
[1744151531291,83.73,76572.8202,0.0,-0.98671,1e-05,1.6148]
[1744151532115,83.73,76572.8202,0.0,-0.98671,1e-05,1.6148]
[1744151532216,83.72,76572.8202,0.0,-0.98672,1e-05,1.61425]
[1744151533293,83.72,76561.896,0.0,-0.98681,1e-05,1.60364]
[1744151536066,83.71,76561.4932,0.0,-0.98683,1e-05,1.60221]
[1744151536100,83.7,76561.4932,0.0,-0.98683,1e-05,1.60168]
[1744151537297,83.69,76555.6073,0.0,-0.98689,1e-05,1.59576]
[1744151539299,83.68,76558.2395,0.0,-0.98688,1e-05,1.59714]
[1744151541301,83.67,76561.3942,0.0,-0.98686,1e-05,1.59899]
[1744151543303,83.66,76563.6165,0.0,-0.98685,1e-05,1.59998]
[1744151544304,83.66,76570.6559,0.0,-0.98679,1e-05,1.60593]
[1744151545305,83.65,76576.3338,0.0,-0.98675,1e-05,1.61062]
[1744151548308,83.63,76574.0806,0.0,-0.98679,1e-05,1.60692]
[1744151549309,83.63,76576.1996,0.0,-0.98677,1e-05,1.60834]
[1744151551311,83.62,76580.5225,0.0,-0.98677,1e-05,1.60883]
[1744151552590,83.61,76580.6112,0.0,-0.98677,1e-05,1.60837]
[1744151553313,83.61,76580.516,0.0,-0.98678,1e-05,1.60775]
[1744151558322,83.58,76580.5174,0.0,-0.9868,1e-05,1.60507]
[1744151559323,83.57,76577.8715,0.0,-0.98683,1e-05,1.60211]
[1744151560324,83.57,76570.0173,0.0,-0.9869,1e-05,1.59438]
[1744151561325,83.56,76564.2118,0.0,-0.98695,1e-05,1.58856]
[1744151562326,83.56,76560.7728,0.0,-0.98699,1e-05,1.58492]
[1744151564888,83.55,76559.0587,0.0,-0.98701,1e-05,1.58238]
[1744151564987,83.54,76559.0587,0.0,-0.98702,1e-05,1.5819]
[1744151566331,83.54,76550.4638,0.0,-0.98709,1e-05,1.57361]
[1744151567332,83.53,76542.748,0.0,-0.98716,1e-05,1.56615]
[1744151568333,83.53,76539.7572,0.0,-0.98719,1e-05,1.56299]
[1744151569334,83.52,76536.1375,0.0,-0.98723,1e-05,1.55928]
[1744151570335,83.52,76533.1128,0.0,-0.98726,1e-05,1.55612]
[1744151572338,83.51,76526.0291,0.0,-0.98732,1e-05,1.54889]
[1744151573067,83.51,76526.0291,0.0,-0.98732,1e-05,1.54889]
[1744151578344,83.48,76524.662,0.0,-0.98736,1e-05,1.54514]
[1744151578942,83.48,76524.662,0.0,-0.98736,1e-05,1.54514]
[1744151579043,83.48,76524.662,0.0,-0.98736,1e-05,1.54471]
[1744151580346,83.47,76527.613,0.0,-0.98734,1e-05,1.54694]
[1744151583349,83.46,76523.6557,0.0,-0.98739,1e-05,1.54214]
[1744151584350,83.46,76515.0896,0.0,-0.98746,1e-05,1.53409]
[1744151586352,83.45,76490.9403,0.0,-0.98767,1e-05,1.51195]
[1744151587353,83.44,76485.8147,0.0,-0.98771,1e-05,1.5071]
[1744151588354,83.44,76480.6188,0.0,-0.98776,1e-05,1.5022]
[1744151589355,83.44,76484.3809,0.0,-0.98773,1e-05,1.50515]
[1744151589898,83.43,76484.3809,0.0,-0.98773,1e-05,1.5048]
[1744151590905,83.43,76491.7288,0.0,-0.98768,1e-05,1.51091]
[1744151591392,83.43,76491.7288,0.0,-0.98768,1e-05,1.51091]
[1744151591586,83.43,76491.7288,0.0,-0.98768,1e-05,1.51091]
[1744151592358,83.43,76483.9598,0.0,-0.98774,1e-05,1.50374]
[1744151593928,83.42,76479.9609,0.0,-0.98778,1e-05,1.49957]
[1744151594935,83.42,76475.8436,0.0,-0.98782,1e-05,1.49564]
[1744151597956,83.41,76471.2974,0.0,-0.98786,1e-05,1.49072]
[1744151598963,83.4,76467.8723,0.0,-0.98789,1e-05,1.48742]
[1744151600981,83.4,76468.5429,0.0,-0.98789,1e-05,1.48741]
[1744151601988,83.39,76455.6304,0.0,-0.988,1e-05,1.47593]
[1744151603373,83.39,76447.5216,0.0,-0.98806,1e-05,1.46865]
[1744151606259,83.39,76447.5216,0.0,-0.98807,1e-05,1.46838]
[1744151606360,83.38,76447.5216,0.0,-0.98807,1e-05,1.46784]
[1744151607034,83.38,76449.7016,0.0,-0.98806,1e-05,1.46943]
[1744151608041,83.37,76455.2527,0.0,-0.98802,1e-05,1.47394]
[1744151608693,83.37,76455.2527,0.0,-0.98802,1e-05,1.47394]
[1744151609048,83.37,76455.2527,0.0,-0.98802,1e-05,1.47365]
[1744151610055,83.37,76453.1232,0.0,-0.98804,1e-05,1.47154]
[1744151615090,83.35,76454.071,0.0,-0.98806,1e-05,1.4687]
[1744151616098,83.35,76449.7068,0.0,-0.9881,1e-05,1.46468]
[1744151617104,83.35,76445.617,0.0,-0.98813,1e-05,1.46091]
[1744151618111,83.35,76439.8666,0.0,-0.98818,1e-05,1.45574]
[1744151619118,83.34,76436.097,0.0,-0.98821,1e-05,1.45227]
[1744151620125,83.34,76433.2054,0.0,-0.98824,1e-05,1.44955]
[1744151621132,83.34,76437.4767,0.0,-0.98821,1e-05,1.45295]
[1744151622140,83.33,76440.9479,0.0,-0.98818,1e-05,1.45566]
[1744151623147,83.33,76443.7084,0.0,-0.98816,1e-05,1.45777]
[1744151624154,83.33,76440.3745,0.0,-0.98819,1e-05,1.45467]
[1744151625161,83.33,76437.1938,0.0,-0.98822,1e-05,1.45171]
[1744151625473,83.33,76437.1938,0.0,-0.98822,1e-05,1.45171]
[1744151629189,83.32,76441.0284,0.0,-0.9882,1e-05,1.454]
[1744151631203,83.31,76438.1717,0.0,-0.98822,1e-05,1.45107]
[1744151634224,83.3,76435.1811,0.0,-0.98825,1e-05,1.44781]
[1744151635231,83.3,76430.8122,0.0,-0.98829,1e-05,1.44385]
[1744151640266,83.29,76430.9003,0.0,-0.9883,1e-05,1.44277]
[1744151643287,83.28,76427.1145,0.0,-0.98834,1e-05,1.43889]
[1744151644294,83.28,76424.9504,0.0,-0.98835,1e-05,1.43684]
[1744151647315,83.27,76427.6241,0.0,-0.98834,1e-05,1.43845]
[1744151651343,83.26,76430.0062,0.0,-0.98833,1e-05,1.43958]
[1744151656388,83.25,76431.3247,0.0,-0.98833,1e-05,1.43959]
[1744151657395,83.25,76434.8495,0.0,-0.9883,1e-05,1.44259]
[1744151658402,83.25,76446.6197,0.0,-0.98821,1e-05,1.45271]
[1744151659409,83.25,76453.6349,0.0,-0.98815,1e-05,1.45881]
[1744151661423,83.25,76456.1391,0.0,-0.98813,1e-05,1.46112]
[1744151662301,83.25,76456.1391,0.0,-0.98813,1e-05,1.46112]
[1744151664440,83.26,76468.458,0.0,-0.98803,1e-05,1.47264]
[1744151665441,83.27,76471.6584,0.0,-0.988,1e-05,1.47596]
[1744151665683,83.27,76471.6584,0.0,-0.988,1e-05,1.47596]
[1744151666442,83.27,76472.6764,0.0,-0.98798,1e-05,1.47737]
[1744151672451,83.2,76484.6313,0.0,-0.98797,1e-05,1.47861]
[1744151673452,83.2,76497.9838,0.0,-0.98787,1e-05,1.48993]
[1744151674453,83.19,76493.9586,0.0,-0.9879,1e-05,1.48612]
[1744151677456,83.18,76491.286,0.0,-0.98793,1e-05,1.48288]
[1744151679458,83.18,76482.7817,0.0,-0.988,1e-05,1.47492]
[1744151680459,83.17,76486.4279,0.0,-0.98798,1e-05,1.4778]
[1744151681467,83.17,76486.5102,0.0,-0.98798,1e-05,1.47758]
[1744151686465,83.15,76493.2388,0.0,-0.98794,1e-05,1.48198]
[1744151688467,83.15,76496.9714,0.0,-0.98792,1e-05,1.48464]
[1744151691470,83.14,76504.4711,0.0,-0.98786,1e-05,1.49027]
[1744151692471,83.13,76514.7362,0.0,-0.98779,1e-05,1.49894]
[1744151693472,83.13,76519.2603,0.0,-0.98775,1e-05,1.50258]
[1744151694454,83.13,76519.2603,0.0,-0.98775,1e-05,1.50258]
[1744151694473,83.13,76523.0506,0.0,-0.98772,1e-05,1.50558]
[1744151697067,83.12,76522.3748,0.0,-0.98774,1e-05,1.50432]
[1744151698477,83.11,76519.4985,0.0,-0.98777,1e-05,1.50113]
[1744151704483,83.09,76533.5372,0.0,-0.98767,1e-05,1.51151]
[1744151705484,83.09,76542.3881,0.0,-0.9876,1e-05,1.519]
[1744151709318,83.08,76541.4853,0.0,-0.98762,1e-05,1.51712]
[1744151709369,83.07,76541.4853,0.0,-0.98762,1e-05,1.51676]
[1744151710489,83.07,76546.4455,0.0,-0.98759,1e-05,1.5208]
[1744151714500,83.05,76542.3165,0.0,-0.98763,1e-05,1.5157]
[1744151716501,83.05,76524.935,0.0,-0.98778,1e-05,1.49969]
[1744151718535,83.04,76502.3443,0.0,-0.98797,1e-05,1.47933]
[1744151719536,83.04,76495.5127,0.0,-0.98802,1e-05,1.47312]
[1744151720352,83.04,76495.5127,0.0,-0.98802,1e-05,1.47312]
[1744151720402,83.04,76495.5127,0.0,-0.98802,1e-05,1.47312]
[1744151720447,83.03,76495.5127,0.0,-0.98803,1e-05,1.47285]
[1744151721538,83.03,76490.8743,0.0,-0.98807,1e-05,1.46856]
[1744151723540,83.03,76488.5672,0.0,-0.98809,1e-05,1.46604]
[1744151726543,83.02,76495.093,0.0,-0.98804,1e-05,1.47089]
[1744151727544,83.01,76500.3175,0.0,-0.98801,1e-05,1.47514]
[1744151728551,83.01,76502.5396,0.0,-0.98799,1e-05,1.47679]
[1744151730553,83.01,76508.3619,0.0,-0.98795,1e-05,1.48128]
[1744151734557,82.99,76502.0969,0.0,-0.98803,1e-05,1.47242]
[1744151736559,82.99,76498.2338,0.0,-0.98806,1e-05,1.46853]
[1744151741566,82.97,76501.116,0.0,-0.98805,1e-05,1.4697]
[1744151742567,82.97,76506.3392,0.0,-0.98801,1e-05,1.47395]
[1744151746571,82.96,76495.8318,0.0,-0.98811,1e-05,1.46379]
[1744151747572,82.96,76516.5106,0.0,-0.98795,1e-05,1.48144]
[1744151748573,82.95,76530.4515,0.0,-0.98784,1e-05,1.49332]
[1744151749574,82.95,76525.805,0.0,-0.98788,1e-05,1.48895]
[1744151750575,82.95,76520.4113,0.0,-0.98792,1e-05,1.48394]
[1744151750930,82.95,76520.4113,0.0,-0.98792,1e-05,1.48394]
[1744151751014,82.95,76520.4113,0.0,-0.98792,1e-05,1.48394]
[1744151751576,82.94,76521.0869,0.0,-0.98792,1e-05,1.48424]
[1744151752577,82.94,76528.7474,0.0,-0.98786,1e-05,1.49063]
[1744151753578,82.94,76534.0971,0.0,-0.98782,1e-05,1.49502]
[1744151757103,82.92,76531.9318,0.0,-0.98785,1e-05,1.49188]
[1744151759584,82.92,76535.8851,0.0,-0.98782,1e-05,1.49473]
[1744151760971,82.91,76536.707,0.0,-0.98782,1e-05,1.49514]
[1744151761586,82.91,76529.2662,0.0,-0.98788,1e-05,1.48831]
[1744151762139,82.91,76529.2662,0.0,-0.98789,1e-05,1.48803]
[1744151763590,82.9,76517.2142,0.0,-0.98799,1e-05,1.47723]
[1744151765592,82.9,76520.2226,0.0,-0.98797,1e-05,1.47928]
[1744151766167,82.89,76520.2226,0.0,-0.98797,1e-05,1.47901]
[1744151767174,82.89,76511.3936,0.0,-0.98804,1e-05,1.47107]
[1744151768184,82.89,76506.6868,0.0,-0.98808,1e-05,1.46673]
[1744151770195,82.89,76509.6708,0.0,-0.98806,1e-05,1.46905]
[1744151771202,82.88,76509.6708,0.0,-0.98807,1e-05,1.46854]
[1744151772599,82.88,76489.0086,0.0,-0.98823,1e-05,1.45049]
[1744151774601,82.87,76485.3168,0.0,-0.98826,1e-05,1.44687]
[1744151776238,82.87,76490.2428,0.0,-0.98823,1e-05,1.45062]
[1744151777245,82.86,76498.5305,0.0,-0.98817,1e-05,1.4575]
[1744151780266,82.86,76495.0736,0.0,-0.9882,1e-05,1.45381]
[1744151783288,82.85,76491.6242,0.0,-0.98823,1e-05,1.45038]
[1744151784296,82.85,76491.6242,0.0,-0.98824,1e-05,1.44995]
[1744151785621,82.85,76466.9503,0.0,-0.98843,1e-05,1.42871]
[1744151787623,82.84,76457.4853,0.0,-0.98851,1e-05,1.42033]
[1744151789581,82.84,76457.4853,0.0,-0.98851,1e-05,1.42016]
[1744151789625,82.84,76453.015,0.0,-0.98854,1e-05,1.41622]
[1744151791627,82.83,76448.2786,0.0,-0.9886,1e-05,1.40968]
[1744151792352,82.83,76448.2786,0.0,-0.9886,1e-05,1.40954]
[1744151793359,82.83,76436.228,0.0,-0.9887,1e-05,1.39933]
[1744151794366,82.83,76427.8917,0.0,-0.98876,1e-05,1.39226]
[1744151795374,82.83,76424.6688,0.0,-0.98879,1e-05,1.38947]
[1744151796381,82.83,76420.7242,0.0,-0.98882,1e-05,1.38609]
[1744151797388,82.83,76417.3903,0.0,-0.98884,1e-05,1.38322]
[1744151798635,82.83,76406.9771,0.0,-0.98892,1e-05,1.37487]
[1744151799403,82.83,76406.9771,0.0,-0.98892,1e-05,1.37479]
[1744151800410,82.83,76395.1053,0.0,-0.98901,1e-05,1.36504]
[1744151801417,82.83,76395.1053,0.0,-0.98901,1e-05,1.36497]
[1744151802424,82.83,76388.0005,0.0,-0.98906,1e-05,1.35913]
[1744151803431,82.83,76370.9849,0.0,-0.98919,1e-05,1.34526]
[1744151804438,82.83,76346.7203,0.0,-0.98936,1e-05,1.32573]
[1744151805445,82.83,76349.8262,0.0,-0.98934,1e-05,1.3282]
[1744151806452,82.83,76352.2151,0.0,-0.98932,1e-05,1.33042]
[1744151808646,82.84,76346.9739,0.0,-0.98935,1e-05,1.32684]
[1744151810482,82.84,76353.3476,0.0,-0.9893,1e-05,1.33225]
[1744151811490,82.84,76358.7323,0.0,-0.98926,1e-05,1.33687]
[1744151813504,82.85,76362.4055,0.0,-0.98923,1e-05,1.34042]
[1744151814511,82.85,76353.9505,0.0,-0.98929,1e-05,1.33393]
[1744151814829,82.85,76353.9505,0.0,-0.98929,1e-05,1.33393]
[1744151815223,82.85,76353.9505,0.0,-0.98929,1e-05,1.33393]
[1744151815519,82.86,76353.9505,0.0,-0.98928,1e-05,1.33424]
[1744151816528,82.86,76346.8999,0.0,-0.98933,1e-05,1.32889]
[1744151821564,83.05,76347.6935,0.0,-0.98918,1e-05,1.34588]
[1744151822572,83.05,76350.7575,0.0,-0.98915,1e-05,1.34888]
[1744151823577,83.06,76359.4163,0.0,-0.98908,1e-05,1.35642]
[1744151824584,83.07,76370.8954,0.0,-0.98899,1e-05,1.3663]
[1744151825592,83.07,76377.9037,0.0,-0.98893,1e-05,1.37257]
[1744151826598,83.08,76374.3102,0.0,-0.98896,1e-05,1.37015]
[1744151827605,83.08,76379.0994,0.0,-0.98892,1e-05,1.37461]
[1744151828612,83.09,76385.6851,0.0,-0.98886,1e-05,1.38055]
[1744151829619,83.1,76388.4636,0.0,-0.98884,1e-05,1.38337]
[1744151830626,83.1,76388.4055,0.0,-0.98883,1e-05,1.38386]
[1744151831633,83.11,76380.4936,0.0,-0.98889,1e-05,1.37788]
[1744151832640,83.11,76375.9929,0.0,-0.98891,1e-05,1.37471]
[1744151833647,83.12,76367.7946,0.0,-0.98897,1e-05,1.36853]
[1744151837675,83.14,76373.5647,0.0,-0.98891,1e-05,1.37537]
[1744151838678,83.15,76369.2044,0.0,-0.98894,1e-05,1.37233]
[1744151839679,83.21,76365.9107,0.0,-0.98891,1e-05,1.37488]
[1744151841681,83.27,76358.9144,0.0,-0.98891,1e-05,1.37492]
[1744151843683,83.29,76350.6968,0.0,-0.98896,1e-05,1.36926]
[1744151844684,83.29,76353.0797,0.0,-0.98894,1e-05,1.37173]
[1744151845685,83.3,76349.1193,0.0,-0.98896,1e-05,1.36903]
[1744151847687,83.31,76351.466,0.0,-0.98894,1e-05,1.372]
[1744151852692,83.34,76351.3777,0.0,-0.98893,1e-05,1.37239]
[1744151854694,83.35,76359.7264,0.0,-0.98886,1e-05,1.38029]
[1744151855695,83.36,76363.8891,0.0,-0.98882,1e-05,1.38424]
[1744151857345,83.36,76365.2037,0.0,-0.98881,1e-05,1.38586]
[1744151857372,83.37,76365.2037,0.0,-0.9888,1e-05,1.38639]
[1744151858698,83.38,76370.537,0.0,-0.98876,1e-05,1.39132]
[1744151860701,83.44,76360.9832,0.0,-0.98877,1e-05,1.38924]
[1744151862703,83.56,76355.9586,0.0,-0.98871,1e-05,1.39564]
[1744151865706,83.69,76353.2244,0.0,-0.98863,1e-05,1.40448]
[1744151866707,83.69,76357.5923,0.0,-0.98859,1e-05,1.40864]
[1744151867708,83.7,76365.2007,0.0,-0.98853,1e-05,1.41551]
[1744151869710,83.71,76363.0274,0.0,-0.98854,1e-05,1.41477]
[1744151872715,83.73,76381.1429,0.0,-0.98838,1e-05,1.43157]
[1744151875718,83.75,76369.3123,0.0,-0.98846,1e-05,1.42325]
[1744151876719,83.75,76356.5954,0.0,-0.98855,1e-05,1.41316]
[1744151877720,83.76,76343.0834,0.0,-0.98865,1e-05,1.40247]
[1744151878721,83.76,76339.4603,0.0,-0.98867,1e-05,1.40001]
[1744151883008,83.83,76337.926,0.0,-0.98863,1e-05,1.40455]
[1744151884846,83.83,76282.6905,0.0,-0.98904,1e-05,1.35961]
[1744151886848,83.84,76210.7342,0.0,-0.98955,1e-05,1.30282]
[1744151888850,83.85,76221.0981,0.0,-0.98947,1e-05,1.31187]
[1744151891074,83.85,76215.884,0.0,-0.9895,1e-05,1.30841]
[1744151892854,83.86,76234.4194,0.0,-0.98936,1e-05,1.32358]
[1744151896864,83.87,76254.7091,0.0,-0.9892,1e-05,1.3408]
[1744151897865,83.88,76252.3509,0.0,-0.98922,1e-05,1.33919]
[1744151902871,83.89,76235.1218,0.0,-0.98933,1e-05,1.32684]
[1744151903872,83.9,76228.2783,0.0,-0.98938,1e-05,1.32173]
[1744151905874,83.9,76237.5553,0.0,-0.98931,1e-05,1.32963]
[1744151906875,83.91,76247.9651,0.0,-0.98923,1e-05,1.33816]
[1744151908877,83.91,76261.0721,0.0,-0.98913,1e-05,1.34914]
[1744151909878,83.91,76276.1037,0.0,-0.98902,1e-05,1.36123]
[1744151910879,83.91,76269.8446,0.0,-0.98906,1e-05,1.35642]
[1744151911880,83.92,76265.7163,0.0,-0.98911,1e-05,1.35118]
[1744151913882,83.92,76270.0288,0.0,-0.98907,1e-05,1.35513]
[1744151914012,83.92,76270.0288,0.0,-0.98907,1e-05,1.35513]
[1744151914900,83.92,76268.8681,0.0,-0.98908,1e-05,1.35443]
[1744151915900,83.93,76277.2075,0.0,-0.98901,1e-05,1.36138]
[1744151916255,83.93,76277.2075,0.0,-0.98901,1e-05,1.36138]
[1744151916901,83.93,76274.7137,0.0,-0.98903,1e-05,1.35959]
[1744151919904,83.94,76271.8008,0.0,-0.98905,1e-05,1.35794]
[1744151923908,84.07,76275.5997,0.0,-0.98891,1e-05,1.3724]
[1744151928913,84.31,76275.4101,0.0,-0.98872,1e-05,1.3936]
[1744151933920,84.39,76233.9158,0.0,-0.98896,1e-05,1.36664]
[1744151934921,84.4,76237.086,0.0,-0.98893,1e-05,1.36972]
[1744151935922,84.4,76239.5938,0.0,-0.98891,1e-05,1.37227]
[1744151936923,84.41,76235.06,0.0,-0.98894,1e-05,1.36913]
[1744151938925,84.42,76224.2667,0.0,-0.98901,1e-05,1.36148]
[1744151939926,84.43,76214.74,0.0,-0.98907,1e-05,1.35436]
[1744151940927,84.43,76205.9443,0.0,-0.98913,1e-05,1.34785]
[1744151944934,84.45,76218.1071,0.0,-0.98903,1e-05,1.35912]
[1744151945935,84.45,76218.1071,0.0,-0.98903,1e-05,1.35912]
[1744151946181,84.46,76218.1071,0.0,-0.98902,1e-05,1.35964]
[1744151946491,84.46,76218.1071,0.0,-0.98902,1e-05,1.36016]
[1744151947498,84.47,76222.5205,0.0,-0.98898,1e-05,1.36422]
[1744151951529,84.49,76222.4419,0.0,-0.98897,1e-05,1.36572]
[1744151952552,84.49,76230.1938,0.0,-0.9889,1e-05,1.37249]
[1744151953979,84.5,76245.2213,0.0,-0.98879,1e-05,1.38519]
[1744151954981,84.5,76277.8152,0.0,-0.98854,1e-05,1.41245]
[1744151955586,84.51,76277.8152,0.0,-0.98853,1e-05,1.41298]
[1744151956592,84.52,76290.4301,0.0,-0.98843,1e-05,1.42397]
[1744151957599,84.52,76298.6512,0.0,-0.98837,1e-05,1.43136]
[1744151958984,84.53,76291.6467,0.0,-0.98841,1e-05,1.42658]
[1744151959985,84.54,76288.2084,0.0,-0.98843,1e-05,1.42426]
[1744151960869,84.54,76288.2084,0.0,-0.98843,1e-05,1.42426]
[1744151961073,84.55,76288.2084,0.0,-0.98843,1e-05,1.42479]
[1744151961987,84.55,76291.4099,0.0,-0.9884,1e-05,1.42799]
[1744151963989,84.56,76296.876,0.0,-0.98835,1e-05,1.43362]
[1744151964990,84.57,76301.6943,0.0,-0.9883,1e-05,1.43818]
[1744151965991,84.58,76305.841,0.0,-0.98827,1e-05,1.4422]
[1744151967993,84.59,76310.2961,0.0,-0.98822,1e-05,1.44702]
[1744151970219,84.6,76309.7676,0.0,-0.98822,1e-05,1.44765]
[1744151970224,84.6,76309.7676,0.0,-0.98822,1e-05,1.44765]
[1744151970996,84.61,76309.6275,0.0,-0.98821,1e-05,1.44807]
[1744151971997,84.61,76310.1374,0.0,-0.98822,1e-05,1.44677]
[1744151975000,84.63,76313.9566,0.0,-0.98818,1e-05,1.45161]
[1744151977002,84.64,76328.1869,0.0,-0.98806,1e-05,1.46473]
[1744151979004,84.65,76337.1582,0.0,-0.98798,1e-05,1.47291]
[1744151979754,84.65,76337.1582,0.0,-0.98797,1e-05,1.47345]
[1744151980761,84.66,76356.8175,0.0,-0.98781,1e-05,1.49085]
[1744151981768,84.67,76364.0367,0.0,-0.98775,1e-05,1.49763]
[1744151982775,84.67,76369.108,0.0,-0.98771,1e-05,1.50257]
[1744151983782,84.68,76377.836,0.0,-0.98763,1e-05,1.5107]
[1744151984789,84.68,76382.0406,0.0,-0.98759,1e-05,1.51491]
[1744151985796,84.69,76393.6163,0.0,-0.98749,1e-05,1.52558]
[1744151987810,84.7,76397.9849,0.0,-0.98745,1e-05,1.53051]
[1744151989824,84.71,76395.4777,0.0,-0.98746,1e-05,1.52941]
[1744151990282,84.71,76395.4777,0.0,-0.98746,1e-05,1.52941]
[1744151990335,84.71,76395.4777,0.0,-0.98746,1e-05,1.52941]
[1744151990831,84.72,76395.4777,0.0,-0.98745,1e-05,1.52996]
[1744151993852,84.74,76393.0782,0.0,-0.98746,1e-05,1.52951]
[1744151994859,84.74,76386.7839,0.0,-0.9875,1e-05,1.52454]
[1744151995867,84.75,76382.9073,0.0,-0.98753,1e-05,1.5217]
[1744151996873,84.75,76379.4589,0.0,-0.98755,1e-05,1.51924]
[1744151998887,84.77,76376.4484,0.0,-0.98756,1e-05,1.51772]
[1744151999894,84.77,76373.7674,0.0,-0.98759,1e-05,1.51534]
[1744152000901,84.77,76368.0506,0.0,-0.98763,1e-05,1.51032]
[1744152002915,84.76,76369.9222,0.0,-0.98762,1e-05,1.51183]
[1744152003924,84.76,76378.6475,0.0,-0.98755,1e-05,1.51937]
[1744152004931,84.76,76380.8051,0.0,-0.98753,1e-05,1.5212]
[1744152006945,84.76,76374.3872,0.0,-0.98759,1e-05,1.51549]
[1744152007952,84.76,76374.0499,0.0,-0.98759,1e-05,1.51516]
[1744152008959,84.76,76364.531,0.0,-0.98766,1e-05,1.50684]
[1744152009966,84.76,76361.0051,0.0,-0.98769,1e-05,1.50375]
[1744152011980,84.76,76368.1552,0.0,-0.98764,1e-05,1.50987]
[1744152012987,84.76,76364.9749,0.0,-0.98766,1e-05,1.50708]
[1744152013994,84.76,76360.1976,0.0,-0.9877,1e-05,1.5029]
[1744152014449,84.76,76360.1976,0.0,-0.9877,1e-05,1.5029]
[1744152014514,84.76,76360.1976,0.0,-0.9877,1e-05,1.5029]
[1744152015003,84.76,76360.1976,0.0,-0.9877,1e-05,1.50286]
[1744152016011,84.76,76362.2716,0.0,-0.98769,1e-05,1.50463]
[1744152017208,84.76,76361.9708,0.0,-0.98769,1e-05,1.50432]
[1744152018023,84.76,76361.9708,0.0,-0.98769,1e-05,1.50427]
[1744152019030,84.76,76377.4925,0.0,-0.98756,1e-05,1.5177]
[1744152020037,84.76,76381.8306,0.0,-0.98753,1e-05,1.52142]
[1744152021044,84.76,76384.8079,0.0,-0.98751,1e-05,1.52395]
[1744152023055,84.75,76394.4802,0.0,-0.98743,1e-05,1.53228]
[1744152024056,84.75,76403.9089,0.0,-0.98735,1e-05,1.54049]
[1744152025057,84.75,76400.427,0.0,-0.98738,1e-05,1.53733]
[1744152026058,84.75,76394.9244,0.0,-0.98743,1e-05,1.5324]
[1744152027063,84.75,76387.8457,0.0,-0.98749,1e-05,1.52612]
[1744152029065,84.75,76377.6914,0.0,-0.98757,1e-05,1.51711]
[1744152030066,84.75,76360.156,0.0,-0.98771,1e-05,1.50184]
[1744152031067,84.75,76349.609,0.0,-0.98781,1e-05,1.49042]
[1744152032068,84.75,76352.4568,0.0,-0.98779,1e-05,1.49285]
[1744152032415,84.75,76352.4568,0.0,-0.98779,1e-05,1.49285]
[1744152032517,84.75,76352.4568,0.0,-0.98779,1e-05,1.49283]
[1744152033129,84.75,76354.9132,0.0,-0.98777,1e-05,1.49492]
[1744152035071,84.75,76359.9084,0.0,-0.98773,1e-05,1.49921]
[1744152037157,84.75,76354.7703,0.0,-0.98777,1e-05,1.49471]
[1744152038164,84.75,76355.7966,0.0,-0.98777,1e-05,1.49559]
[1744152040077,84.75,76345.3016,0.0,-0.98785,1e-05,1.48655]
[1744152041078,84.75,76333.4804,0.0,-0.98794,1e-05,1.47644]
[1744152042079,84.75,76313.566,0.0,-0.9881,1e-05,1.45955]
[1744152042192,84.75,76313.566,0.0,-0.9881,1e-05,1.45961]
[1744152043199,84.75,76303.2071,0.0,-0.98818,1e-05,1.45093]
[1744152045082,84.75,76298.522,0.0,-0.98821,1e-05,1.44705]
[1744152045213,84.75,76298.522,0.0,-0.98821,1e-05,1.44712]
[1744152046220,84.75,76291.4389,0.0,-0.98827,1e-05,1.44126]
[1744152047228,84.75,76283.0889,0.0,-0.98833,1e-05,1.43436]
[1744152048235,84.75,76280.7184,0.0,-0.98835,1e-05,1.43248]
[1744152049242,84.75,76279.0188,0.0,-0.98836,1e-05,1.43116]
[1744152050249,84.75,76271.3363,0.0,-0.98842,1e-05,1.42488]
[1744152051418,84.75,76271.3363,0.0,-0.98842,1e-05,1.42488]
[1744152051722,84.75,76271.3363,0.0,-0.98842,1e-05,1.42488]
[1744152051823,84.76,76271.3363,0.0,-0.98841,1e-05,1.42498]
[1744152053271,84.76,76274.7351,0.0,-0.98839,1e-05,1.428]
[1744152055285,84.76,76269.9166,0.0,-0.98842,1e-05,1.42419]
[1744152059096,84.76,76266.2854,0.0,-0.98845,1e-05,1.42149]
[1744152061100,84.77,76261.7582,0.0,-0.98848,1e-05,1.41786]
[1744152062101,84.77,76239.4543,0.0,-0.98864,1e-05,1.39978]
[1744152063102,84.77,76250.4025,0.0,-0.98856,1e-05,1.40889]
[1744152064103,84.77,76262.1424,0.0,-0.98847,1e-05,1.41869]
[1744152065104,84.77,76267.4405,0.0,-0.98843,1e-05,1.42318]
[1744152067106,84.77,76261.0124,0.0,-0.98848,1e-05,1.41807]
[1744152068107,84.78,76247.4582,0.0,-0.98858,1e-05,1.40702]
[1744152069108,84.78,76241.1393,0.0,-0.98862,1e-05,1.40197]
[1744152070109,84.78,76249.6575,0.0,-0.98856,1e-05,1.40909]
[1744152071110,84.78,76259.8855,0.0,-0.98848,1e-05,1.41764]
[1744152071294,84.78,76259.8855,0.0,-0.98848,1e-05,1.41764]
[1744152071497,84.78,76259.8855,0.0,-0.98848,1e-05,1.41764]
[1744152071549,84.78,76259.8855,0.0,-0.98848,1e-05,1.41775]
[1744152077118,84.8,76260.2134,0.0,-0.98846,1e-05,1.41982]
[1744152080124,84.82,76267.3045,0.0,-0.98839,1e-05,1.4273]
[1744152082127,84.83,76278.0377,0.0,-0.9883,1e-05,1.4373]
[1744152083128,84.84,76293.6857,0.0,-0.98818,1e-05,1.45096]
[1744152084129,84.84,76312.1189,0.0,-0.98803,1e-05,1.46708]
[1744152085130,84.85,76325.6158,0.0,-0.98792,1e-05,1.47911]
[1744152086131,84.86,76332.7115,0.0,-0.98785,1e-05,1.48573]
[1744152087132,84.86,76326.6848,0.0,-0.9879,1e-05,1.48111]
[1744152087517,84.87,76326.6848,0.0,-0.98789,1e-05,1.48166]
[1744152088525,84.87,76316.0631,0.0,-0.98797,1e-05,1.47314]
[1744152090135,84.88,76318.2085,0.0,-0.98795,1e-05,1.47551]
[1744152091525,84.89,76318.2085,0.0,-0.98794,1e-05,1.47605]
[1744152091820,84.89,76318.2085,0.0,-0.98794,1e-05,1.47605]
[1744152091890,84.89,76318.2085,0.0,-0.98796,1e-05,1.4743]
[1744152092553,84.9,76326.8178,0.0,-0.98788,1e-05,1.48219]
[1744152097590,84.93,76326.9336,0.0,-0.98786,1e-05,1.48501]
[1744152098597,84.93,76330.2852,0.0,-0.98783,1e-05,1.48843]
[1744152103632,84.96,76330.8297,0.0,-0.9878,1e-05,1.49162]
[1744152104639,84.97,76331.1864,0.0,-0.98779,1e-05,1.49247]
[1744152105646,84.98,76323.2455,0.0,-0.98785,1e-05,1.48621]
[1744152106653,84.98,76316.9689,0.0,-0.98789,1e-05,1.48138]
[1744152107661,84.99,76319.2479,0.0,-0.98787,1e-05,1.48387]
[1744152108676,84.99,76322.1004,0.0,-0.98784,1e-05,1.48631]
[1744152109682,85.0,76322.1004,0.0,-0.98783,1e-05,1.4874]
[1744152110689,85.01,76331.1759,0.0,-0.98776,1e-05,1.49574]
[1744152111696,85.01,76338.3682,0.0,-0.98769,1e-05,1.50249]
[1744152112704,85.02,76347.2059,0.0,-0.98762,1e-05,1.51068]
[1744152115725,85.04,76349.9676,0.0,-0.98758,1e-05,1.51471]
[1744152116732,85.04,76368.2908,0.0,-0.98743,1e-05,1.53123]
[1744152118163,85.05,76380.6405,0.0,-0.98732,1e-05,1.5426]
[1744152119753,85.06,76387.1199,0.0,-0.98726,1e-05,1.54933]
[1744152122777,85.07,76388.6061,0.0,-0.98723,1e-05,1.55219]
[1744152123784,85.08,76369.4874,0.0,-0.98738,1e-05,1.53587]
[1744152124791,85.09,76365.5917,0.0,-0.98741,1e-05,1.533]
[1744152125798,85.09,76355.8724,0.0,-0.98748,1e-05,1.52505]
[1744152126678,85.09,76355.8724,0.0,-0.98748,1e-05,1.52505]
[1744152126748,85.09,76355.8724,0.0,-0.98748,1e-05,1.52505]
[1744152126805,85.1,76355.8724,0.0,-0.98748,1e-05,1.5256]
[1744152127812,85.1,76347.0803,0.0,-0.98754,1e-05,1.51848]
[1744152129826,85.12,76342.8617,0.0,-0.98757,1e-05,1.51591]
[1744152130833,85.12,76349.6303,0.0,-0.98751,1e-05,1.52235]
[1744152133854,85.14,76345.3729,0.0,-0.98753,1e-05,1.52028]
[1744152134861,85.15,76350.7025,0.0,-0.98748,1e-05,1.52547]
[1744152137883,85.16,76350.029,0.0,-0.98747,1e-05,1.5265]
[1744152138890,85.17,76358.4927,0.0,-0.9874,1e-05,1.53441]
[1744152139897,85.17,76367.1055,0.0,-0.98732,1e-05,1.54248]
[1744152140904,85.18,76375.3946,0.0,-0.98725,1e-05,1.55029]
[1744152142190,85.18,76381.8134,0.0,-0.98719,1e-05,1.55646]
[1744152143925,85.19,76388.6069,0.0,-0.98713,1e-05,1.56345]
[1744152144932,85.2,76394.3702,0.0,-0.98707,1e-05,1.56906]
[1744152146946,85.21,76387.5112,0.0,-0.98712,1e-05,1.56392]
[1744152147953,85.22,76383.5979,0.0,-0.98715,1e-05,1.56093]
[1744152148960,85.22,76381.0727,0.0,-0.98716,1e-05,1.55917]
[1744152149967,85.23,76379.5912,0.0,-0.98717,1e-05,1.55836]
[1744152150975,85.23,76371.7057,0.0,-0.98723,1e-05,1.5519]
[1744152151982,85.24,76359.8002,0.0,-0.98734,1e-05,1.53956]
[1744152152989,85.24,76355.801,0.0,-0.98737,1e-05,1.53656]
[1744152153996,85.25,76368.1806,0.0,-0.98727,1e-05,1.54793]
[1744152155003,85.25,76380.6746,0.0,-0.98716,1e-05,1.55947]
[1744152157018,85.26,76377.4178,0.0,-0.98718,1e-05,1.55755]
[1744152158025,85.27,76379.47,0.0,-0.98715,1e-05,1.55985]
[1744152159209,85.27,76381.9192,0.0,-0.98713,1e-05,1.5625]
[1744152160039,85.28,76381.9192,0.0,-0.98712,1e-05,1.56301]
[1744152161047,85.28,76366.671,0.0,-0.98725,1e-05,1.55002]
[1744152162054,85.29,76357.6846,0.0,-0.98731,1e-05,1.54261]
[1744152167090,85.32,76361.759,0.0,-0.98726,1e-05,1.54873]
[1744152169104,85.33,76366.8829,0.0,-0.98721,1e-05,1.55423]
[1744152170113,85.33,76373.1534,0.0,-0.98715,1e-05,1.56024]
[1744152171118,85.34,76386.5365,0.0,-0.98703,1e-05,1.57258]
[1744152171900,85.34,76386.5365,0.0,-0.98703,1e-05,1.57258]
[1744152172125,85.34,76386.5365,0.0,-0.98703,1e-05,1.57303]
[1744152173132,85.35,76393.9984,0.0,-0.98696,1e-05,1.58016]
[1744152177374,85.37,76393.9398,0.0,-0.98695,1e-05,1.5819]
[1744152178167,85.37,76393.9398,0.0,-0.98694,1e-05,1.58234]
[1744152179174,85.38,76397.3856,0.0,-0.98691,1e-05,1.58586]
[1744152180182,85.38,76402.272,0.0,-0.98686,1e-05,1.59069]
[1744152182200,85.39,76403.1861,0.0,-0.98685,1e-05,1.59235]
[1744152183209,85.39,76413.4053,0.0,-0.98676,1e-05,1.60197]
[1744152184216,85.4,76421.0257,0.0,-0.98669,1e-05,1.60928]
[1744152185223,85.4,76425.7116,0.0,-0.98665,1e-05,1.61392]
[1744152186232,85.41,76431.1062,0.0,-0.9866,1e-05,1.61922]
[1744152187240,85.41,76434.7514,0.0,-0.98656,1e-05,1.62292]
[1744152189248,85.42,76464.92,0.0,-0.9863,1e-05,1.65138]
[1744152190249,85.42,76474.4776,0.0,-0.98621,1e-05,1.66057]
[1744152192253,85.43,76478.8843,0.0,-0.98616,1e-05,1.66531]
[1744152194254,85.43,76463.6593,0.0,-0.98629,1e-05,1.65181]
[1744152195257,85.44,76443.1929,0.0,-0.98646,1e-05,1.6333]
[1744152197259,85.45,76454.4462,0.0,-0.98636,1e-05,1.64437]
[1744152197536,85.45,76454.4462,0.0,-0.98636,1e-05,1.64437]
[1744152198260,85.45,76461.195,0.0,-0.9863,1e-05,1.65094]
[1744152198518,85.45,76461.195,0.0,-0.9863,1e-05,1.65094]
[1744152199261,85.45,76460.0701,0.0,-0.98631,1e-05,1.65024]
[1744152201263,85.46,76464.7387,0.0,-0.98626,1e-05,1.65523]
[1744152206268,85.48,76467.9416,0.0,-0.98621,1e-05,1.65983]
[1744152207269,85.48,76471.7217,0.0,-0.98618,1e-05,1.66366]
[1744152208221,85.48,76471.7217,0.0,-0.98618,1e-05,1.66366]
[1744152208270,85.48,76472.029,0.0,-0.98617,1e-05,1.66426]
[1744152209271,85.49,76467.0489,0.0,-0.98621,1e-05,1.65995]
[1744152211273,85.49,76471.1739,0.0,-0.98619,1e-05,1.66193]
[1744152212274,85.5,76467.2838,0.0,-0.98622,1e-05,1.65863]
[1744152213275,85.5,76459.8981,0.0,-0.98628,1e-05,1.65212]
[1744152218280,85.52,76451.4427,0.0,-0.98634,1e-05,1.64597]
[1744152219281,85.52,76445.0938,0.0,-0.98639,1e-05,1.64047]
[1744152221284,85.53,76441.8813,0.0,-0.98641,1e-05,1.63821]
[1744152222284,85.53,76438.6904,0.0,-0.98644,1e-05,1.63564]
[1744152224286,85.54,76436.4956,0.0,-0.98645,1e-05,1.63434]
[1744152227290,85.55,76419.9681,0.0,-0.98658,1e-05,1.62033]
[1744152228291,85.55,76413.9741,0.0,-0.98663,1e-05,1.61527]
[1744152229292,85.56,76420.7683,0.0,-0.98657,1e-05,1.62183]
[1744152231297,85.56,76423.4039,0.0,-0.98654,1e-05,1.62461]
[1744152232299,85.57,76459.3991,0.0,-0.98622,1e-05,1.65842]
[1744152233299,85.57,76463.0226,0.0,-0.98619,1e-05,1.6621]
[1744152234844,85.58,76461.4412,0.0,-0.9862,1e-05,1.66094]
[1744152235301,85.58,76464.5931,0.0,-0.98617,1e-05,1.66418]
[1744152236302,85.58,76459.9722,0.0,-0.98621,1e-05,1.6602]
[1744152237303,85.59,76453.5505,0.0,-0.98626,1e-05,1.65457]
[1744152238304,85.59,76447.2519,0.0,-0.98631,1e-05,1.64908]
[1744152239305,85.59,76442.3838,0.0,-0.98635,1e-05,1.64493]
[1744152240306,85.6,76438.4929,0.0,-0.98638,1e-05,1.64169]
[1744152244310,85.61,76459.5687,0.0,-0.98618,1e-05,1.66252]
[1744152245311,85.61,76466.5686,0.0,-0.98612,1e-05,1.66934]
[1744152246312,85.62,76472.9715,0.0,-0.98606,1e-05,1.67561]
[1744152247313,85.62,76469.2914,0.0,-0.98609,1e-05,1.67246]
[1744152250316,85.63,76475.2218,0.0,-0.98603,1e-05,1.67889]
[1744152251317,85.63,76478.3317,0.0,-0.986,1e-05,1.68208]
[1744152255321,85.64,76481.4483,0.0,-0.98596,1e-05,1.68611]
[1744152260326,85.66,76484.1827,0.0,-0.98592,1e-05,1.69004]
[1744152261327,85.66,76487.2259,0.0,-0.98589,1e-05,1.69316]
[1744152263332,85.66,76490.5961,0.0,-0.98586,1e-05,1.69686]
[1744152264669,85.67,76488.5247,0.0,-0.98587,1e-05,1.69516]
[1744152265334,85.67,76483.8333,0.0,-0.98591,1e-05,1.69101]
[1744152267336,85.68,76481.7521,0.0,-0.98593,1e-05,1.68958]
[1744152272341,85.69,76475.2768,0.0,-0.98599,1e-05,1.68232]
[1744152273342,85.69,76466.9437,0.0,-0.98606,1e-05,1.67481]
[1744152275345,85.7,76448.9211,0.0,-0.98621,1e-05,1.65867]
[1744152276346,85.7,76446.171,0.0,-0.98623,1e-05,1.65644]
[1744152279349,85.71,76457.8611,0.0,-0.98612,1e-05,1.66823]
[1744152281351,85.72,76466.0261,0.0,-0.98605,1e-05,1.67643]
[1744152282352,85.72,76460.8044,0.0,-0.98609,1e-05,1.67184]
[1744152283353,85.72,76463.3276,0.0,-0.98606,1e-05,1.67449]
[1744152285355,85.73,76452.8508,0.0,-0.98615,1e-05,1.66532]
[1744152290361,85.75,76451.4319,0.0,-0.98615,1e-05,1.66552]
[1744152293364,85.75,76448.2116,0.0,-0.98617,1e-05,1.66344]
[1744152295366,85.76,76458.4018,0.0,-0.98607,1e-05,1.67352]
[1744152296367,85.76,76461.0608,0.0,-0.98605,1e-05,1.67628]
[1744152298369,85.77,76463.3413,0.0,-0.98602,1e-05,1.67898]
[1744152300371,85.78,76469.1673,0.0,-0.98596,1e-05,1.68498]
[1744152303374,85.78,76486.5402,0.0,-0.9858,1e-05,1.70211]
[1744152304375,85.79,76489.0218,0.0,-0.98578,1e-05,1.7047]
[1744152305376,85.79,76492.6711,0.0,-0.98574,1e-05,1.70839]
[1744152308379,85.8,76453.8361,0.0,-0.98608,1e-05,1.67267]
[1744152308971,85.8,76453.8361,0.0,-0.98608,1e-05,1.67267]
[1744152309031,85.8,76453.8361,0.0,-0.98608,1e-05,1.67267]
[1744152309380,85.8,76451.4876,0.0,-0.9861,1e-05,1.67078]
[1744152310381,85.8,76457.5138,0.0,-0.98604,1e-05,1.67668]
[1744152311382,85.81,76471.5631,0.0,-0.98592,1e-05,1.6901]
[1744152313140,85.81,76471.5631,0.0,-0.98591,1e-05,1.69035]
[1744152314386,85.81,76483.4224,0.0,-0.9858,1e-05,1.70202]
[1744152314544,85.81,76483.4224,0.0,-0.9858,1e-05,1.70202]
[1744152314889,85.81,76483.4224,0.0,-0.9858,1e-05,1.70202]
[1744152315387,85.82,76483.4223,0.0,-0.9858,1e-05,1.70226]
[1744152316388,85.82,76490.9978,0.0,-0.98573,1e-05,1.70966]
[1744152318390,85.82,76495.0793,0.0,-0.98569,1e-05,1.71398]
[1744152321393,85.83,76497.7201,0.0,-0.98566,1e-05,1.71715]
[1744152324396,85.84,76491.9338,0.0,-0.9857,1e-05,1.7123]
[1744152325397,85.84,76494.2966,0.0,-0.98568,1e-05,1.71477]
[1744152330402,85.85,76497.6779,0.0,-0.98564,1e-05,1.71907]
[1744152331403,85.85,76499.3478,0.0,-0.98564,1e-05,1.71833]
[1744152335298,85.84,76501.6418,0.0,-0.98563,1e-05,1.71984]
[1744152336305,85.84,76495.1917,0.0,-0.98569,1e-05,1.71333]
[1744152337312,85.84,76460.1273,0.0,-0.98601,1e-05,1.6799]
[1744152338319,85.83,76465.0524,0.0,-0.98597,1e-05,1.68412]
[1744152339326,85.83,76471.8159,0.0,-0.98591,1e-05,1.69007]
[1744152341351,85.82,76474.5187,0.0,-0.98589,1e-05,1.69184]
[1744152342358,85.82,76465.1967,0.0,-0.98598,1e-05,1.68271]
[1744152344372,85.81,76460.7675,0.0,-0.98603,1e-05,1.67783]
[1744152345379,85.8,76457.7232,0.0,-0.98606,1e-05,1.67461]
[1744152346386,85.8,76467.3483,0.0,-0.98598,1e-05,1.68323]
[1744152349407,85.79,76470.4026,0.0,-0.98596,1e-05,1.68496]
[1744152352428,85.78,76464.8714,0.0,-0.98602,1e-05,1.67866]
[1744152353435,85.77,76461.2552,0.0,-0.98606,1e-05,1.67491]
[1744152354442,85.77,76467.2897,0.0,-0.986,1e-05,1.68055]
[1744152355449,85.77,76483.4458,0.0,-0.98586,1e-05,1.6953]
[1744152356457,85.76,76497.0441,0.0,-0.98575,1e-05,1.70772]
[1744152357464,85.76,76504.0421,0.0,-0.98569,1e-05,1.71393]
[1744152358471,85.76,76508.0975,0.0,-0.98566,1e-05,1.71734]
[1744152359478,85.75,76515.2878,0.0,-0.98559,1e-05,1.72372]
[1744152360485,85.75,76531.3957,0.0,-0.98545,1e-05,1.73866]
[1744152361490,85.74,76546.7072,0.0,-0.98532,1e-05,1.75293]
[1744152362491,85.74,76551.9552,0.0,-0.98527,1e-05,1.7575]
[1744152363492,85.73,76562.6541,0.0,-0.98518,1e-05,1.76737]
[1744152364493,85.73,76558.8547,0.0,-0.98522,1e-05,1.76315]
[1744152365104,85.73,76558.8547,0.0,-0.98522,1e-05,1.76315]
[1744152366495,85.71,76566.0977,0.0,-0.98516,1e-05,1.76915]
[1744152367496,85.71,76563.5841,0.0,-0.98519,1e-05,1.76617]
[1744152368541,85.71,76564.3869,0.0,-0.98518,1e-05,1.76725]
[1744152369548,85.71,76553.4033,0.0,-0.98528,1e-05,1.75674]
[1744152370555,85.72,76547.0261,0.0,-0.98534,1e-05,1.75073]
[1744152374503,85.72,76537.8452,0.0,-0.98542,1e-05,1.74238]
[1744152375504,85.72,76528.8251,0.0,-0.9855,1e-05,1.7339]
[1744152376505,85.72,76510.1218,0.0,-0.98567,1e-05,1.71559]
[1744152377506,85.71,76491.9243,0.0,-0.98584,1e-05,1.69793]
[1744152378507,85.71,76486.8746,0.0,-0.98589,1e-05,1.69278]
[1744152379619,85.7,76481.7358,0.0,-0.98594,1e-05,1.68718]
[1744152381242,85.7,76481.7358,0.0,-0.98594,1e-05,1.68718]
[1744152381424,85.7,76481.7358,0.0,-0.98594,1e-05,1.68718]
[1744152381510,85.7,76487.7057,0.0,-0.98589,1e-05,1.6924]
[1744152382640,85.69,76493.6308,0.0,-0.98585,1e-05,1.69719]
[1744152383647,85.69,76495.9136,0.0,-0.98583,1e-05,1.69894]
[1744152386668,85.68,76493.4905,0.0,-0.98586,1e-05,1.69611]
[1744152388682,85.69,76496.1746,0.0,-0.98583,1e-05,1.69915]
[1744152390696,85.69,76492.0383,0.0,-0.98586,1e-05,1.69576]
[1744152394724,85.68,76485.7545,0.0,-0.98594,1e-05,1.68671]
[1744152395731,85.68,76481.1445,0.0,-0.98599,1e-05,1.68202]
[1744152397526,85.68,76473.7344,0.0,-0.98605,1e-05,1.67537]
[1744152397691,85.68,76473.7344,0.0,-0.98605,1e-05,1.67537]
[1744152397995,85.68,76473.7344,0.0,-0.98605,1e-05,1.67537]
[1744152398025,85.69,76473.7344,0.0,-0.98605,1e-05,1.67565]
[1744152398752,85.69,76480.4972,0.0,-0.98598,1e-05,1.68226]
[1744152399759,85.69,76484.2829,0.0,-0.98595,1e-05,1.68607]
[1744152400766,85.69,76490.2999,0.0,-0.98589,1e-05,1.69199]
[1744152404794,85.71,76494.1796,0.0,-0.98585,1e-05,1.69667]
[1744152405801,85.71,76501.5957,0.0,-0.98578,1e-05,1.70391]
[1744152406808,85.71,76505.4788,0.0,-0.98574,1e-05,1.70783]
[1744152409829,85.76,76507.7493,0.0,-0.98568,1e-05,1.71481]
[1744152410836,85.76,76504.4112,0.0,-0.9857,1e-05,1.71187]
[1744152411843,85.76,76500.3002,0.0,-0.98574,1e-05,1.70821]
[1744152415871,85.77,76497.8328,0.0,-0.98575,1e-05,1.70681]
[1744152420906,85.79,76496.3419,0.0,-0.98575,1e-05,1.70657]
[1744152422920,85.79,76493.3166,0.0,-0.98578,1e-05,1.70419]
[1744152423927,85.79,76490.315,0.0,-0.9858,1e-05,1.7016]
[1744152425941,85.8,76488.543,0.0,-0.98581,1e-05,1.70043]
[1744152426948,85.8,76481.9926,0.0,-0.98587,1e-05,1.69451]
[1744152427955,85.8,76478.1168,0.0,-0.9859,1e-05,1.69112]
[1744152428962,85.81,76476.0422,0.0,-0.98591,1e-05,1.68944]
[1744152434567,85.82,76475.0022,0.0,-0.98591,1e-05,1.68976]
[1744152435005,85.82,76475.0022,0.0,-0.98591,1e-05,1.69004]
[1744152436013,85.83,76466.9844,0.0,-0.98598,1e-05,1.6828]
[1744152437019,85.83,76461.2424,0.0,-0.98602,1e-05,1.67769]
[1744152438026,85.83,76469.6059,0.0,-0.98595,1e-05,1.68578]
[1744152439033,85.83,76474.6784,0.0,-0.9859,1e-05,1.69081]
[1744152440040,85.84,76472.5964,0.0,-0.98592,1e-05,1.68911]
[1744152445075,85.85,76474.037,0.0,-0.98589,1e-05,1.69176]
[1744152449103,85.86,76471.8013,0.0,-0.9859,1e-05,1.6907]
[1744152450407,85.86,76471.8013,0.0,-0.9859,1e-05,1.6907]
[1744152450508,85.86,76471.8013,0.0,-0.9859,1e-05,1.69098]
[1744152450635,85.86,76471.8013,0.0,-0.9859,1e-05,1.69098]
[1744152451117,85.87,76471.8013,0.0,-0.98592,1e-05,1.68875]
[1744152452124,85.87,76453.0239,0.0,-0.98608,1e-05,1.67147]
[1744152455145,85.88,76456.9757,0.0,-0.98604,1e-05,1.67601]
[1744152458166,85.89,76461.909,0.0,-0.98598,1e-05,1.68145]
[1744152459173,85.89,76459.3719,0.0,-0.986,1e-05,1.67936]
[1744152460181,85.89,76455.2716,0.0,-0.98604,1e-05,1.67582]
[1744152461188,85.9,76452.6652,0.0,-0.98606,1e-05,1.67367]
[1744152463202,85.9,76447.8781,0.0,-0.98609,1e-05,1.6698]
[1744152467230,85.91,76447.7489,0.0,-0.98608,1e-05,1.67086]
[1744152468237,85.92,76435.5412,0.0,-0.98619,1e-05,1.65984]
[1744152469244,85.92,76431.0351,0.0,-0.98622,1e-05,1.65598]
[1744152473272,85.93,76434.9373,0.0,-0.98618,1e-05,1.66082]
[1744152475286,85.94,76441.1995,0.0,-0.98612,1e-05,1.66721]
[1744152476293,85.94,76450.0239,0.0,-0.98604,1e-05,1.67571]
[1744152477306,85.95,76445.1513,0.0,-0.98608,1e-05,1.67146]
[1744152481333,85.96,76440.4914,0.0,-0.98611,1e-05,1.66828]
[1744152484354,85.97,76442.7737,0.0,-0.98608,1e-05,1.67126]
[1744152485361,85.97,76445.882,0.0,-0.98605,1e-05,1.67444]
[1744152486368,85.97,76441.4472,0.0,-0.98608,1e-05,1.67062]
[1744152487375,85.98,76431.4005,0.0,-0.98617,1e-05,1.66159]
[1744152489389,85.98,76437.1761,0.0,-0.98611,1e-05,1.66753]
[1744152490273,85.98,76437.1761,0.0,-0.98611,1e-05,1.66753]
[1744152490402,85.98,76437.1761,0.0,-0.98611,1e-05,1.66753]
[1744152490503,85.98,76437.1761,0.0,-0.98611,1e-05,1.66782]
[1744152491403,85.99,76440.7013,0.0,-0.98608,1e-05,1.67138]
[1744152493417,85.99,76446.604,0.0,-0.98602,1e-05,1.67743]
[1744152496438,86.0,76447.7815,0.0,-0.986,1e-05,1.67935]
[1744152497445,86.0,76452.5736,0.0,-0.98596,1e-05,1.6841]
[1744152498452,86.01,76448.891,0.0,-0.98599,1e-05,1.68092]
[1744152500466,86.01,76446.7357,0.0,-0.986,1e-05,1.67946]
[1744152501473,86.02,76444.0622,0.0,-0.98602,1e-05,1.67724]
[1744152503487,86.02,76444.7429,0.0,-0.98601,1e-05,1.67842]
[1744152504494,86.02,76451.0656,0.0,-0.98595,1e-05,1.68459]
[1744152509531,86.04,76454.3682,0.0,-0.98591,1e-05,1.68898]
[1744152514565,86.05,76452.5837,0.0,-0.98593,1e-05,1.68608]
[1744152517586,86.06,76450.643,0.0,-0.98594,1e-05,1.68506]
[1744152518593,86.06,76442.2692,0.0,-0.98601,1e-05,1.67752]
[1744152519600,86.07,76437.3966,0.0,-0.98605,1e-05,1.67327]
[1744152520607,86.07,76434.3401,0.0,-0.98608,1e-05,1.67071]
[1744152522621,86.07,76436.8953,0.0,-0.98605,1e-05,1.67365]
[1744152523628,86.08,76434.6676,0.0,-0.98607,1e-05,1.67186]
[1744152525642,86.08,76428.4434,0.0,-0.98612,1e-05,1.66667]
[1744152526649,86.09,76425.0274,0.0,-0.98614,1e-05,1.66381]
[1744152527656,86.09,76416.5755,0.0,-0.98621,1e-05,1.65631]
[1744152529663,86.1,76414.4441,0.0,-0.98623,1e-05,1.65496]
[1744152530664,86.1,76411.8004,0.0,-0.98625,1e-05,1.65284]
[1744152533667,86.11,76406.7413,0.0,-0.98628,1e-05,1.64912]
[1744152535315,86.11,76405.7064,0.0,-0.98629,1e-05,1.64849]
[1744152540752,86.14,76407.3763,0.0,-0.98625,1e-05,1.65223]
[1744152544780,86.15,76405.7506,0.0,-0.98625,1e-05,1.65199]
[1744152545787,86.15,76399.6115,0.0,-0.9863,1e-05,1.64667]
[1744152550822,86.17,76401.3522,0.0,-0.98627,1e-05,1.64985]
[1744152555857,86.18,76402.4881,0.0,-0.98625,1e-05,1.65246]
[1744152560892,86.2,76401.9808,0.0,-0.98624,1e-05,1.65354]
[1744152562907,86.21,76402.4313,0.0,-0.98623,1e-05,1.65458]
[1744152563914,86.21,76394.1295,0.0,-0.9863,1e-05,1.64726]
[1744152565928,86.22,76398.8879,0.0,-0.98625,1e-05,1.65225]
[1744152567942,86.22,76401.642,0.0,-0.98622,1e-05,1.65539]
[1744152569956,86.23,76404.1523,0.0,-0.98619,1e-05,1.6583]
[1744152571972,86.24,76404.6281,0.0,-0.9862,1e-05,1.65685]
[1744152573987,86.24,76404.991,0.0,-0.98619,1e-05,1.65777]
[1744152575709,86.25,76425.0098,0.0,-0.98602,1e-05,1.67659]
[1744152576002,86.25,76425.0098,0.0,-0.98601,1e-05,1.67683]
[1744152577008,86.25,76438.6003,0.0,-0.98589,1e-05,1.68975]
[1744152578015,86.25,76447.3482,0.0,-0.98581,1e-05,1.69819]
[1744152583050,86.26,76450.0737,0.0,-0.98578,1e-05,1.70191]
[1744152584057,86.27,76446.3878,0.0,-0.98581,1e-05,1.69868]
[1744152585066,86.27,76443.1474,0.0,-0.98583,1e-05,1.69587]
[1744152588310,86.27,76443.2239,0.0,-0.98583,1e-05,1.69641]
[1744152588413,86.28,76443.2239,0.0,-0.98583,1e-05,1.69663]
[1744152589094,86.28,76455.3722,0.0,-0.98571,1e-05,1.70828]
[1744152590101,86.28,76457.5092,0.0,-0.98569,1e-05,1.71051]
[1744152593122,86.29,76459.6662,0.0,-0.98567,1e-05,1.71317]
[1744152596143,86.29,76464.3274,0.0,-0.98562,1e-05,1.7182]
[1744152601178,86.3,76462.6287,0.0,-0.98563,1e-05,1.71759]
[1744152602185,86.31,76461.1781,0.0,-0.98564,1e-05,1.71644]
[1744152603192,86.31,76452.4736,0.0,-0.98571,1e-05,1.70843]
[1744152604199,86.31,76449.7793,0.0,-0.98573,1e-05,1.70611]
[1744152606213,86.31,76455.308,0.0,-0.98568,1e-05,1.71174]
[1744152607220,86.32,76459.059,0.0,-0.98565,1e-05,1.71549]
[1744152610241,86.32,76462.7634,0.0,-0.98561,1e-05,1.71959]
[1744152611320,86.32,76462.7634,0.0,-0.98561,1e-05,1.71959]
[1744152611421,86.33,76462.7634,0.0,-0.9856,1e-05,1.71978]
[1744152612255,86.33,76467.6015,0.0,-0.98556,1e-05,1.72455]
[1744152613262,86.33,76472.4954,0.0,-0.98551,1e-05,1.72938]
[1744152614270,86.33,76476.71,0.0,-0.98547,1e-05,1.73356]
[1744152615277,86.33,76485.784,0.0,-0.98539,1e-05,1.74239]
[1744152617291,86.34,76479.1414,0.0,-0.98545,1e-05,1.73638]
[1744152622326,86.39,76478.0557,0.0,-0.98541,1e-05,1.74065]
[1744152624341,86.39,76475.8171,0.0,-0.98542,1e-05,1.73884]
[1744152629376,86.46,76477.7019,0.0,-0.98534,1e-05,1.74696]
[1744152630883,86.47,76477.6422,0.0,-0.98533,1e-05,1.74837]
[1744152633404,86.5,76478.1582,0.0,-0.98532,1e-05,1.74928]
[1744152634411,86.5,76470.1706,0.0,-0.98539,1e-05,1.74179]
[1744152635418,86.51,76464.7079,0.0,-0.98544,1e-05,1.73674]
[1744152637432,86.51,76462.2641,0.0,-0.98545,1e-05,1.73474]
[1744152639446,86.51,76459.2235,0.0,-0.98548,1e-05,1.73218]
[1744152644483,86.52,76458.0029,0.0,-0.98548,1e-05,1.73188]
[1744152647505,86.53,76464.7919,0.0,-0.98542,1e-05,1.73883]
[1744152652540,86.53,76467.1137,0.0,-0.98539,1e-05,1.74183]
[1744152653535,86.53,76467.1137,0.0,-0.98539,1e-05,1.74183]
[1744152656568,86.54,76464.2246,0.0,-0.98541,1e-05,1.73969]
[1744152658582,86.54,76468.4149,0.0,-0.98537,1e-05,1.74398]
[1744152659589,86.56,76474.7427,0.0,-0.9853,1e-05,1.75137]
[1744152660596,86.57,76478.6968,0.0,-0.98525,1e-05,1.75639]
[1744152661796,86.58,76484.1773,0.0,-0.98519,1e-05,1.76285]
[1744152664624,86.62,76481.6645,0.0,-0.98517,1e-05,1.76397]
[1744152665631,86.63,76479.1477,0.0,-0.98519,1e-05,1.76267]
[1744152666639,86.64,76481.8716,0.0,-0.98515,1e-05,1.7664]
[1744152668817,86.64,76507.3692,0.0,-0.98491,1e-05,1.79131]
[1744152669669,86.64,76507.3692,0.0,-0.98491,1e-05,1.79136]
[1744152670678,86.64,76522.5078,0.0,-0.98477,1e-05,1.80621]
[1744152671685,86.64,76526.5927,0.0,-0.98473,1e-05,1.81027]
[1744152672692,86.64,76523.5352,0.0,-0.98476,1e-05,1.8073]
[1744152673472,86.64,76523.5352,0.0,-0.98476,1e-05,1.8073]
[1744152674706,86.64,76525.7434,0.0,-0.98474,1e-05,1.80954]
[1744152675251,86.64,76525.7434,0.0,-0.98474,1e-05,1.80954]
[1744152675713,86.64,76525.7434,0.0,-0.98474,1e-05,1.80956]
[1744152676720,86.64,76533.8711,0.0,-0.98466,1e-05,1.81759]
[1744152677727,86.64,76534.7748,0.0,-0.98465,1e-05,1.8185]
[1744152678734,86.64,76542.3829,0.0,-0.98458,1e-05,1.82601]
[1744152679741,86.64,76550.8654,0.0,-0.9845,1e-05,1.83443]
[1744152680748,86.64,76548.5992,0.0,-0.98452,1e-05,1.83218]
[1744152682762,86.64,76544.812,0.0,-0.98456,1e-05,1.82843]
[1744152683769,86.64,76548.0957,0.0,-0.98453,1e-05,1.83168]
[1744152685849,86.64,76547.2315,0.0,-0.98453,1e-05,1.83084]
[1744152686046,86.64,76547.2315,0.0,-0.98453,1e-05,1.83084]
[1744152686790,86.64,76547.2315,0.0,-0.98453,1e-05,1.83085]
[1744152687797,86.65,76541.2608,0.0,-0.98459,1e-05,1.82495]
[1744152688804,86.65,76538.4925,0.0,-0.98462,1e-05,1.82222]
[1744152689813,86.65,76541.0814,0.0,-0.98459,1e-05,1.82479]
[1744152690820,86.65,76545.8179,0.0,-0.98455,1e-05,1.82948]
[1744152691827,86.65,76550.4058,0.0,-0.98452,1e-05,1.83136]
[1744152692834,86.64,76555.1453,0.0,-0.98448,1e-05,1.83606]
[1744152694843,86.64,76557.9101,0.0,-0.98445,1e-05,1.83879]
[1744152695844,86.64,76553.416,0.0,-0.9845,1e-05,1.83431]
[1744152697846,86.64,76546.0135,0.0,-0.98457,1e-05,1.82697]
[1744152699848,86.64,76541.7709,0.0,-0.98461,1e-05,1.8228]
[1744152703852,86.65,76547.8266,0.0,-0.98455,1e-05,1.82885]
[1744152704853,86.65,76544.5988,0.0,-0.98458,1e-05,1.82566]
[1744152706855,86.65,76540.2412,0.0,-0.98462,1e-05,1.82138]
[1744152707856,86.65,76536.288,0.0,-0.98466,1e-05,1.8175]
[1744152708857,86.65,76534.1917,0.0,-0.98468,1e-05,1.81546]
[1744152708959,86.65,76534.1917,0.0,-0.98468,1e-05,1.81546]
[1744152713862,86.65,76529.9952,0.0,-0.98472,1e-05,1.81146]
[1744152717866,86.65,76527.5525,0.0,-0.98474,1e-05,1.8092]
[1744152718867,86.65,76531.3689,0.0,-0.9847,1e-05,1.81299]
[1744152719868,86.65,76533.61,0.0,-0.98468,1e-05,1.81523]
[1744152723874,86.65,76529.3951,0.0,-0.98472,1e-05,1.81119]
[1744152724875,86.65,76523.9199,0.0,-0.98477,1e-05,1.80585]
[1744152726877,86.65,76526.6938,0.0,-0.98474,1e-05,1.80865]
[1744152727878,86.65,76523.4369,0.0,-0.98477,1e-05,1.8055]
[1744152730881,86.65,76521.2307,0.0,-0.98479,1e-05,1.80347]
[1744152731882,86.65,76517.9505,0.0,-0.98482,1e-05,1.80031]
[1744152732883,86.66,76511.0247,0.0,-0.98488,1e-05,1.79417]
[1744152733884,86.66,76504.2747,0.0,-0.98494,1e-05,1.78766]
[1744152734885,86.66,76502.1186,0.0,-0.98496,1e-05,1.78564]
[1744152735743,86.66,76502.1186,0.0,-0.98496,1e-05,1.78564]
[1744152736887,86.66,76495.7641,0.0,-0.98502,1e-05,1.77963]
[1744152737888,86.67,76497.8755,0.0,-0.985,1e-05,1.78177]
[1744152741892,86.67,76492.5707,0.0,-0.98505,1e-05,1.77696]
[1744152742893,86.67,76495.2649,0.0,-0.98502,1e-05,1.77966]
[1744152743894,86.67,76497.8436,0.0,-0.98499,1e-05,1.78225]
[1744152745896,86.67,76499.9822,0.0,-0.98497,1e-05,1.78449]
[1744152747898,86.67,76497.7215,0.0,-0.98499,1e-05,1.78245]
[1744152752903,86.68,76497.0751,0.0,-0.98502,1e-05,1.77963]
[1744152757908,86.68,76496.8193,0.0,-0.98501,1e-05,1.77981]
[1744152762913,86.69,76496.0355,0.0,-0.98502,1e-05,1.77948]
[1744152767918,86.69,76497.83,0.0,-0.985,1e-05,1.78165]
[1744152768919,86.69,76502.3954,0.0,-0.98495,1e-05,1.78616]
[1744152769905,86.69,76502.3954,0.0,-0.98495,1e-05,1.78616]
[1744152769920,86.7,76503.4127,0.0,-0.98494,1e-05,1.78788]
[1744152771922,86.7,76506.4229,0.0,-0.98491,1e-05,1.79095]
[1744152772923,86.7,76510.8288,0.0,-0.98486,1e-05,1.79531]
[1744152774925,86.7,76520.3023,0.0,-0.98478,1e-05,1.80469]
[1744152775926,86.7,76531.7686,0.0,-0.98467,1e-05,1.81599]
[1744152776927,86.7,76537.0384,0.0,-0.98462,1e-05,1.82121]
[1744152777928,86.7,76539.4972,0.0,-0.98459,1e-05,1.82365]
[1744152779930,86.7,76543.8563,0.0,-0.98455,1e-05,1.82798]
[1744152785483,86.7,76547.6973,0.0,-0.98451,1e-05,1.8318]
[1744152786490,86.7,76540.3518,0.0,-0.98458,1e-05,1.82454]
[1744152787497,86.7,76537.2838,0.0,-0.98461,1e-05,1.82152]
[1744152792455,86.7,76538.7513,0.0,-0.9846,1e-05,1.82302]
[1744152792798,86.7,76538.7513,0.0,-0.9846,1e-05,1.82302]
[1744152792800,86.7,76538.7513,0.0,-0.9846,1e-05,1.82304]
[1744152793539,86.7,76536.5814,0.0,-0.98462,1e-05,1.82091]
[1744152796560,86.7,76538.9244,0.0,-0.9846,1e-05,1.82327]
[1744152801595,86.7,76539.8546,0.0,-0.98459,1e-05,1.82425]
[1744152806631,86.71,76535.7324,0.0,-0.98463,1e-05,1.82025]
[1744152810662,86.71,76538.8757,0.0,-0.9846,1e-05,1.8234]
[1744152811669,86.71,76547.0971,0.0,-0.98454,1e-05,1.82888]
[1744152812676,86.71,76551.0016,0.0,-0.9845,1e-05,1.83274]
[1744152813683,86.71,76553.3728,0.0,-0.98448,1e-05,1.83509]
[1744152815967,86.71,76555.9537,0.0,-0.98445,1e-05,1.83764]
[1744152816704,86.71,76555.9537,0.0,-0.98445,1e-05,1.83761]
[1744152817711,86.7,76563.4093,0.0,-0.98438,1e-05,1.84501]
[1744152818718,86.7,76566.1,0.0,-0.98436,1e-05,1.84766]
[1744152819725,86.7,76571.2586,0.0,-0.98431,1e-05,1.85278]
[1744152820732,86.7,76577.0148,0.0,-0.98425,1e-05,1.85849]
[1744152821739,86.7,76580.7613,0.0,-0.98422,1e-05,1.8622]
[1744152822746,86.7,76584.5184,0.0,-0.98418,1e-05,1.86592]
[1744152827781,86.7,76584.8143,0.0,-0.98418,1e-05,1.86592]
[1744152832816,86.7,76585.095,0.0,-0.98418,1e-05,1.8659]
[1744152833823,86.7,76590.0454,0.0,-0.98414,1e-05,1.87082]
[1744152834830,86.7,76592.892,0.0,-0.98411,1e-05,1.87362]
[1744152839866,86.69,76591.794,0.0,-0.98412,1e-05,1.87217]
[1744152840953,86.69,76591.794,0.0,-0.98412,1e-05,1.87217]
[1744152840992,86.69,76578.6894,0.0,-0.98425,1e-05,1.85893]
[1744152841153,86.69,76578.6894,0.0,-0.98425,1e-05,1.85893]
[1744152841880,86.69,76578.6894,0.0,-0.98425,1e-05,1.85889]
[1744152842887,86.69,76572.9526,0.0,-0.98431,1e-05,1.85314]
[1744152844901,86.69,76572.2944,0.0,-0.98431,1e-05,1.85243]
[1744152845908,86.69,76554.3057,0.0,-0.98449,1e-05,1.83451]
[1744152846998,86.69,76532.9437,0.0,-0.98469,1e-05,1.81343]
[1744152847999,86.69,76535.4613,0.0,-0.98466,1e-05,1.81594]
[1744152849000,86.69,76540.6414,0.0,-0.98461,1e-05,1.82107]
[1744152850001,86.69,76543.3871,0.0,-0.98459,1e-05,1.82379]
[1744152853005,86.69,76545.5747,0.0,-0.98457,1e-05,1.82599]
[1744152857756,86.69,76543.7427,0.0,-0.98458,1e-05,1.82422]
[1744152857963,86.69,76543.7427,0.0,-0.98458,1e-05,1.82422]
[1744152858002,86.69,76543.7427,0.0,-0.98458,1e-05,1.82421]
[1744152858999,86.69,76551.8753,0.0,-0.98451,1e-05,1.83226]
[1744152860008,86.69,76559.3232,0.0,-0.98444,1e-05,1.83965]
[1744152862014,86.69,76562.1335,0.0,-0.98441,1e-05,1.84241]
[1744152867019,86.69,76563.8358,0.0,-0.98439,1e-05,1.84401]
[1744152868977,86.69,76563.8358,0.0,-0.98439,1e-05,1.84401]
[1744152869021,86.69,76568.7619,0.0,-0.98435,1e-05,1.8489]
[1744152870022,86.69,76582.23,0.0,-0.98422,1e-05,1.86231]
[1744152875027,86.69,76580.1479,0.0,-0.98426,1e-05,1.85729]
[1744152879140,86.69,76585.4053,0.0,-0.98421,1e-05,1.86237]
[1744152881033,86.68,76588.4255,0.0,-0.98418,1e-05,1.86529]
[1744152883035,86.68,76592.0997,0.0,-0.98415,1e-05,1.86887]
[1744152886038,86.68,76599.82,0.0,-0.98408,1e-05,1.87646]
[1744152887039,86.68,76604.6923,0.0,-0.98403,1e-05,1.88131]
[1744152890042,86.68,76602.0769,0.0,-0.98406,1e-05,1.87841]
[1744152891043,86.68,76599.5168,0.0,-0.98408,1e-05,1.87575]
[1744152892044,86.68,76595.6802,0.0,-0.98412,1e-05,1.8718]
[1744152897049,86.67,76595.6645,0.0,-0.98413,1e-05,1.87145]
[1744152897307,86.67,76595.6645,0.0,-0.98413,1e-05,1.87145]
[1744152897499,86.67,76595.6645,0.0,-0.98413,1e-05,1.87145]
[1744152897521,86.67,76595.6645,0.0,-0.98413,1e-05,1.87145]
[1744152899051,86.67,76601.9045,0.0,-0.98407,1e-05,1.8776]
[1744152904056,86.67,76610.5794,0.0,-0.98398,1e-05,1.88606]
[1744152906058,86.66,76620.4669,0.0,-0.98389,1e-05,1.89579]
[1744152907059,86.66,76616.4277,0.0,-0.98393,1e-05,1.89157]
[1744152908060,86.66,76614.089,0.0,-0.98396,1e-05,1.88909]
[1744152910062,86.66,76607.0711,0.0,-0.98403,1e-05,1.88179]
[1744152911063,86.66,76604.5173,0.0,-0.98405,1e-05,1.87912]
[1744152913065,86.66,76600.4116,0.0,-0.98409,1e-05,1.87481]
[1744152915067,86.66,76597.9878,0.0,-0.98412,1e-05,1.87222]
[1744152918070,86.65,76615.4743,0.0,-0.98395,1e-05,1.88968]
[1744152923075,86.65,76617.7556,0.0,-0.98393,1e-05,1.89151]
[1744152924076,86.65,76620.2556,0.0,-0.98391,1e-05,1.89395]
[1744152929081,86.64,76621.5782,0.0,-0.9839,1e-05,1.89477]
[1744152930082,86.64,76624.3319,0.0,-0.98388,1e-05,1.89747]
[1744152932519,86.64,76625.9456,0.0,-0.98388,1e-05,1.89616]
[1744152933527,86.64,76629.7551,0.0,-0.98385,1e-05,1.89992]
[1744152935088,86.64,76640.5758,0.0,-0.98374,1e-05,1.91087]
[1744152936089,86.63,76660.7705,0.0,-0.98354,1e-05,1.93136]
[1744152937554,86.63,76660.7705,0.0,-0.98354,1e-05,1.93117]
[1744152939092,86.63,76678.9031,0.0,-0.98337,1e-05,1.94961]
[1744152940093,86.63,76675.9293,0.0,-0.9834,1e-05,1.94632]
[1744152942095,86.62,76666.2599,0.0,-0.9835,1e-05,1.93591]
[1744152944240,86.62,76666.2599,0.0,-0.9835,1e-05,1.93574]
[1744152944735,86.62,76666.2599,0.0,-0.9835,1e-05,1.93574]
[1744152945098,86.62,76676.7527,0.0,-0.9834,1e-05,1.94626]
[1744152948101,86.6,76680.7974,0.0,-0.98338,1e-05,1.94809]
[1744152951104,86.55,76697.3028,0.0,-0.98326,1e-05,1.96073]
[1744152953668,86.51,76700.4463,0.0,-0.98327,1e-05,1.95962]
[1744152955040,86.51,76700.4463,0.0,-0.98327,1e-05,1.95962]
[1744152955108,86.51,76695.4712,0.0,-0.98332,1e-05,1.95421]
[1744152955333,86.51,76695.4712,0.0,-0.98332,1e-05,1.95421]
[1744152956109,86.49,76691.3823,0.0,-0.98339,1e-05,1.94779]
[1744152958111,86.47,76687.7556,0.0,-0.98344,1e-05,1.94195]
[1744152964117,86.46,76689.1725,0.0,-0.98344,1e-05,1.94234]
[1744152969122,86.42,76694.4963,0.0,-0.98343,1e-05,1.94362]
[1744152971129,86.4,76697.4578,0.0,-0.98342,1e-05,1.94466]
[1744152976134,86.34,76693.5673,0.0,-0.98352,1e-05,1.93486]
[1744152979137,86.34,76699.0376,0.0,-0.98347,1e-05,1.94004]
[1744152981139,86.3,76701.2448,0.0,-0.98348,1e-05,1.93887]
[1744152986144,86.25,76705.5763,0.0,-0.98349,1e-05,1.93792]
[1744152991149,86.22,76707.1477,0.0,-0.98353,1e-05,1.93297]
[1744152997155,86.21,76709.4626,0.0,-0.98352,1e-05,1.93443]
[1744153001159,86.16,76732.3965,0.0,-0.98334,1e-05,1.95305]
[1744153005781,86.13,76731.6694,0.0,-0.98337,1e-05,1.95004]
[1744153006164,86.13,76725.456,0.0,-0.98344,1e-05,1.94319]
[1744153007165,86.13,76728.1112,0.0,-0.98341,1e-05,1.94579]
[1744153008166,86.11,76730.7185,0.0,-0.9834,1e-05,1.94671]
[1744153014088,86.09,76731.5797,0.0,-0.98342,1e-05,1.94512]
[1744153016103,86.08,76737.9576,0.0,-0.98336,1e-05,1.95142]
[1744153017177,86.08,76760.6241,0.0,-0.98313,1e-05,1.97488]
[1744153019178,86.06,76757.5711,0.0,-0.98318,1e-05,1.96924]
[1744153020411,86.06,76757.5711,0.0,-0.98318,1e-05,1.96924]
[1744153021182,86.05,76745.9812,0.0,-0.98331,1e-05,1.95663]
[1744153024185,86.05,76748.4525,0.0,-0.98329,1e-05,1.95864]
[1744153027179,86.04,76754.311,0.0,-0.98323,1e-05,1.96419]
[1744153031193,86.04,76757.6463,0.0,-0.98321,1e-05,1.96709]
[1744153032193,86.03,76761.143,0.0,-0.98317,1e-05,1.97036]
[1744153036197,86.02,76754.9117,0.0,-0.98325,1e-05,1.96293]
[1744153037198,86.02,76752.2562,0.0,-0.98328,1e-05,1.95993]
[1744153042203,86.01,76750.9933,0.0,-0.9833,1e-05,1.95762]
[1744153047208,86.0,76750.6163,0.0,-0.98331,1e-05,1.95625]
[1744153052213,86.0,76749.2246,0.0,-0.98336,1e-05,1.95107]
[1744153054219,85.99,76741.6702,0.0,-0.98344,1e-05,1.9428]
[1744153056221,85.99,76738.8773,0.0,-0.98347,1e-05,1.93955]
[1744153057222,85.99,76741.3688,0.0,-0.98345,1e-05,1.94199]
[1744153062227,85.91,76739.9378,0.0,-0.98354,1e-05,1.93258]
[1744153066231,85.89,76746.5802,0.0,-0.98349,1e-05,1.93762]
[1744153071236,85.89,76746.0125,0.0,-0.98351,1e-05,1.93625]
[1744153073238,85.88,76743.517,0.0,-0.98353,1e-05,1.93334]
[1744153074239,85.88,76740.4764,0.0,-0.98357,1e-05,1.93003]
[1744153079244,85.88,76738.6538,0.0,-0.98359,1e-05,1.92743]
[1744153085250,85.87,76725.3147,0.0,-0.98373,1e-05,1.9128]
[1744153086251,85.87,76716.3093,0.0,-0.98382,1e-05,1.9034]
[1744153091256,85.86,76718.3336,0.0,-0.98381,1e-05,1.905]
[1744153093207,85.86,76719.3241,0.0,-0.9838,1e-05,1.90592]
[1744153093303,85.86,76719.894,0.0,-0.9838,1e-05,1.90641]
[1744153094259,85.86,76719.3844,0.0,-0.9838,1e-05,1.90578]
[1744153099264,85.85,76720.8125,0.0,-0.98379,1e-05,1.90675]
[1744153103268,85.85,76717.4833,0.0,-0.98383,1e-05,1.90292]
[1744153108273,85.85,76718.1976,0.0,-0.98383,1e-05,1.90318]
[1744153109274,85.85,76711.8776,0.0,-0.98389,1e-05,1.89658]
[1744153113278,85.84,76716.5705,0.0,-0.98387,1e-05,1.89835]
[1744153117282,85.84,76711.9171,0.0,-0.98392,1e-05,1.89322]
[1744153120285,85.84,76709.6118,0.0,-0.98394,1e-05,1.89063]
[1744153124290,85.83,76706.2668,0.0,-0.98398,1e-05,1.88691]
[1744153129295,85.83,76704.0659,0.0,-0.98401,1e-05,1.88433]
[1744153134300,85.83,76705.6277,0.0,-0.98399,1e-05,1.88561]
[1744153137303,85.83,76701.9306,0.0,-0.98403,1e-05,1.88164]
[1744153138304,85.83,76697.5811,0.0,-0.98408,1e-05,1.87714]
[1744153142308,85.82,76694.9355,0.0,-0.9841,1e-05,1.87425]
[1744153147313,85.82,76693.3851,0.0,-0.98412,1e-05,1.87245]
[1744153151317,85.82,76682.7516,0.0,-0.98423,1e-05,1.86149]
[1744153157109,85.82,76680.7161,0.0,-0.98425,1e-05,1.85931]
[1744153158324,85.82,76686.0212,0.0,-0.9842,1e-05,1.86464]
[1744153163329,85.82,76660.1855,0.0,-0.98445,1e-05,1.83845]
[1744153167333,85.82,76664.2906,0.0,-0.98441,1e-05,1.84263]
[1744153172303,85.82,76663.6477,0.0,-0.98444,1e-05,1.83935]
[1744153174340,85.82,76666.9454,0.0,-0.9844,1e-05,1.8427]
[1744153177140,85.82,76666.8132,0.0,-0.9844,1e-05,1.84258]
[1744153177343,85.82,76668.0963,0.0,-0.98439,1e-05,1.84388]
[1744153178344,85.82,76670.5163,0.0,-0.98437,1e-05,1.84632]
[1744153179345,85.82,76673.6815,0.0,-0.98434,1e-05,1.84951]
[1744153184350,85.82,76673.3264,0.0,-0.98434,1e-05,1.84914]
[1744153186352,85.82,76679.3689,0.0,-0.98428,1e-05,1.85523]
[1744153187353,85.82,76676.9883,0.0,-0.98431,1e-05,1.85281]
[1744153192354,85.82,76676.4986,0.0,-0.98431,1e-05,1.85227]
[1744153197363,85.82,76677.6023,0.0,-0.9843,1e-05,1.85334]
[1744153202368,85.82,76677.1252,0.0,-0.98431,1e-05,1.85281]
[1744153203369,85.82,76659.6972,0.0,-0.98448,1e-05,1.83527]
[1744153204388,85.82,76654.9071,0.0,-0.98452,1e-05,1.83049]
[1744153205389,85.82,76650.3502,0.0,-0.98456,1e-05,1.82597]
[1744153207391,85.82,76656.3811,0.0,-0.98451,1e-05,1.83207]
[1744153208392,85.82,76663.881,0.0,-0.98443,1e-05,1.83961]
[1744153210485,85.82,76659.5861,0.0,-0.98447,1e-05,1.83535]
[1744153211492,85.82,76656.0961,0.0,-0.98451,1e-05,1.83189]
[1744153212499,85.82,76651.8023,0.0,-0.98455,1e-05,1.82762]
[1744153214398,85.82,76657.6879,0.0,-0.98449,1e-05,1.83357]
[1744153216527,85.82,76656.7304,0.0,-0.9845,1e-05,1.83267]
[1744153218402,85.82,76645.5113,0.0,-0.98461,1e-05,1.82152]
[1744153219386,85.82,76645.5113,0.0,-0.98461,1e-05,1.82152]
[1744153219548,85.82,76645.5113,0.0,-0.98461,1e-05,1.82157]
[1744153220430,85.82,76645.5113,0.0,-0.98461,1e-05,1.82157]
[1744153221405,85.82,76652.1216,0.0,-0.98454,1e-05,1.82821]
[1744153221562,85.82,76652.1216,0.0,-0.98454,1e-05,1.82823]
[1744153223408,85.82,76666.0382,0.0,-0.98441,1e-05,1.84222]
[1744153226411,85.82,76668.4121,0.0,-0.98439,1e-05,1.84463]
[1744153229874,85.82,76668.2509,0.0,-0.98439,1e-05,1.84447]
[1744153230148,85.82,76668.2509,0.0,-0.98439,1e-05,1.84447]
[1744153230254,85.82,76668.2509,0.0,-0.98439,1e-05,1.84448]
[1744153231418,85.82,76671.6743,0.0,-0.98438,1e-05,1.84525]
[1744153233420,85.82,76667.5479,0.0,-0.98441,1e-05,1.8411]
[1744153238425,85.82,76671.4606,0.0,-0.98438,1e-05,1.84509]
[1744153241428,85.82,76677.7214,0.0,-0.98432,1e-05,1.8514]
[1744153244725,85.82,76682.0533,0.0,-0.98427,1e-05,1.85574]
[1744153246740,85.82,76684.2026,0.0,-0.98425,1e-05,1.85788]
[1744153248754,85.82,76689.5424,0.0,-0.9842,1e-05,1.86323]
[1744153249761,85.82,76695.2649,0.0,-0.98415,1e-05,1.86902]
[1744153254443,85.82,76693.1344,0.0,-0.98417,1e-05,1.86668]
[1744153258447,85.82,76701.5556,0.0,-0.98409,1e-05,1.87511]
[1744153264453,85.82,76704.2309,0.0,-0.98406,1e-05,1.87755]
[1744153269902,85.81,76704.4116,0.0,-0.98406,1e-05,1.87747]
[1744153271460,85.81,76708.0303,0.0,-0.98403,1e-05,1.88106]
[1744153274939,85.81,76708.7264,0.0,-0.98402,1e-05,1.88159]
[1744153276465,85.81,76727.1102,0.0,-0.98384,1e-05,1.90031]
[1744153279468,85.81,76731.8383,0.0,-0.9838,1e-05,1.90491]
[1744153283852,85.8,76732.6854,0.0,-0.98379,1e-05,1.90549]
[1744153283858,85.8,76732.6854,0.0,-0.98379,1e-05,1.90549]
[1744153284473,85.8,76732.4941,0.0,-0.9838,1e-05,1.9051]
[1744153285474,85.8,76735.2762,0.0,-0.98377,1e-05,1.90788]
[1744153288477,85.8,76732.2175,0.0,-0.9838,1e-05,1.90442]
[1744153290479,85.8,76729.7458,0.0,-0.98383,1e-05,1.90168]
[1744153291480,85.8,76730.0547,0.0,-0.98385,1e-05,1.89917]
[1744153296485,85.79,76738.4202,0.0,-0.98377,1e-05,1.90736]
[1744153298487,85.79,76740.5963,0.0,-0.98375,1e-05,1.9094]
[1744153302491,85.78,76731.4356,0.0,-0.98385,1e-05,1.89954]
[1744153303492,85.78,76724.2783,0.0,-0.98392,1e-05,1.89209]
[1744153304493,85.78,76720.2024,0.0,-0.98396,1e-05,1.88784]
[1744153307496,85.78,76698.5328,0.0,-0.98418,1e-05,1.86554]
[1744153308498,85.78,76700.7932,0.0,-0.98415,1e-05,1.86781]
[1744153312501,85.78,76697.7454,0.0,-0.98419,1e-05,1.86458]
[1744153313502,85.78,76704.4373,0.0,-0.98412,1e-05,1.87136]
[1744153317506,85.78,76709.2721,0.0,-0.98407,1e-05,1.87613]
[1744153318507,85.78,76703.9989,0.0,-0.98413,1e-05,1.8707]
[1744153319508,85.78,76697.7325,0.0,-0.98419,1e-05,1.8643]
[1744153320509,85.78,76695.2235,0.0,-0.98421,1e-05,1.86172]
[1744153322383,85.78,76693.8404,0.0,-0.98423,1e-05,1.8603]
[1744153322511,85.78,76686.8225,0.0,-0.9843,1e-05,1.85317]
[1744153322570,85.78,76686.8225,0.0,-0.9843,1e-05,1.85317]
[1744153323512,85.78,76687.5652,0.0,-0.98429,1e-05,1.85391]
[1744153326139,85.78,76685.8237,0.0,-0.98431,1e-05,1.85214]
[1744153326265,85.78,76685.8237,0.0,-0.98431,1e-05,1.85214]
[1744153326298,85.78,76685.8237,0.0,-0.98431,1e-05,1.85215]
[1744153327315,85.78,76675.8139,0.0,-0.9844,1e-05,1.84207]
[1744153328518,85.78,76636.2885,0.0,-0.98478,1e-05,1.8027]
[1744153330520,85.78,76631.9531,0.0,-0.98482,1e-05,1.79857]
[1744153331521,85.78,76628.8567,0.0,-0.98485,1e-05,1.7956]
[1744153334524,85.78,76633.009,0.0,-0.98481,1e-05,1.79995]
[1744153336527,85.79,76630.7699,0.0,-0.98483,1e-05,1.7979]
[1744153340531,85.79,76625.5734,0.0,-0.98487,1e-05,1.79311]
[1744153341532,85.79,76618.016,0.0,-0.98494,1e-05,1.78577]
[1744153342533,85.79,76614.4717,0.0,-0.98498,1e-05,1.78239]
[1744153344535,85.79,76608.1194,0.0,-0.98503,1e-05,1.77639]
[1744153349544,85.8,76573.8747,0.0,-0.98534,1e-05,1.74376]
[1744153351546,85.8,76567.6591,0.0,-0.98542,1e-05,1.73556]
[1744153356551,85.81,76565.2908,0.0,-0.98543,1e-05,1.73421]
[1744153357552,85.82,76557.8677,0.0,-0.9855,1e-05,1.72729]
[1744153358553,85.82,76552.8097,0.0,-0.98554,1e-05,1.72265]
[1744153363558,85.83,76553.3641,0.0,-0.98553,1e-05,1.7242]
[1744153366561,85.83,76550.6338,0.0,-0.98555,1e-05,1.72221]
[1744153367842,85.83,76550.6338,0.0,-0.98555,1e-05,1.72221]
[1744153368466,85.83,76550.6338,0.0,-0.98555,1e-05,1.72221]
[1744153368563,85.84,76552.5793,0.0,-0.98552,1e-05,1.72447]
[1744153369564,85.84,76554.726,0.0,-0.9855,1e-05,1.72673]
[1744153373568,85.85,76557.284,0.0,-0.98547,1e-05,1.72997]
[1744153374191,85.85,76557.284,0.0,-0.98547,1e-05,1.72997]
[1744153374569,85.85,76560.008,0.0,-0.98544,1e-05,1.73277]
[1744153375570,85.85,76562.0906,0.0,-0.98542,1e-05,1.73496]
[1744153376571,85.85,76559.0739,0.0,-0.98545,1e-05,1.73225]
[1744153377668,85.86,76559.0739,0.0,-0.98545,1e-05,1.73245]
[1744153379574,85.86,76542.3452,0.0,-0.9856,1e-05,1.71687]
[1744153384716,85.87,76541.1117,0.0,-0.9856,1e-05,1.71677]
[1744153386584,85.88,76549.9241,0.0,-0.98551,1e-05,1.72559]
[1744153387585,85.88,76555.9229,0.0,-0.98546,1e-05,1.73153]
[1744153392590,85.89,76555.0901,0.0,-0.98545,1e-05,1.73167]
[1744153394592,85.89,76559.0257,0.0,-0.98541,1e-05,1.73582]
[1744153398597,85.9,76556.1027,0.0,-0.98543,1e-05,1.73374]
[1744153399598,85.9,76553.5048,0.0,-0.98546,1e-05,1.73144]
[1744153400599,85.9,76548.2728,0.0,-0.9855,1e-05,1.72662]
[1744153402601,85.91,76552.7792,0.0,-0.98546,1e-05,1.73133]
[1744153403602,85.91,76555.5279,0.0,-0.98543,1e-05,1.73415]
[1744153405604,85.91,76562.3112,0.0,-0.98536,1e-05,1.74103]
[1744153407877,85.91,76563.7111,0.0,-0.98535,1e-05,1.74271]
[1744153409608,85.92,76578.7494,0.0,-0.98521,1e-05,1.7574]
[1744153410609,85.92,76595.3524,0.0,-0.98505,1e-05,1.77382]
[1744153411610,85.92,76596.0296,0.0,-0.98506,1e-05,1.77199]
[1744153412611,85.92,76590.4834,0.0,-0.98512,1e-05,1.76671]
[1744153413612,85.92,76585.9986,0.0,-0.98516,1e-05,1.76248]
[1744153416615,85.93,76588.9013,0.0,-0.98512,1e-05,1.76572]
[1744153418617,85.93,76593.2872,0.0,-0.98508,1e-05,1.77025]
[1744153420619,85.93,76595.8211,0.0,-0.98505,1e-05,1.77296]
[1744153423622,85.94,76599.0658,0.0,-0.98502,1e-05,1.77649]
[1744153425624,85.94,76595.9588,0.0,-0.98505,1e-05,1.77369]
[1744153426625,85.94,76592.2272,0.0,-0.98508,1e-05,1.77017]
[1744153428628,85.94,76584.8945,0.0,-0.98515,1e-05,1.7633]
[1744153430037,85.94,76584.8945,0.0,-0.98515,1e-05,1.76342]
[1744153431632,85.95,76593.0157,0.0,-0.98507,1e-05,1.77158]
[1744153434635,85.95,76596.8043,0.0,-0.98503,1e-05,1.77564]
[1744153439640,85.95,76598.3949,0.0,-0.98501,1e-05,1.77777]
[1744153441642,85.96,76605.0358,0.0,-0.98494,1e-05,1.78449]
[1744153442643,85.96,76612.1093,0.0,-0.98488,1e-05,1.79154]
[1744153443891,85.96,76610.6692,0.0,-0.98489,1e-05,1.79021]
[1744153444159,85.96,76610.6692,0.0,-0.98489,1e-05,1.79021]
[1744153444645,85.96,76609.4292,0.0,-0.9849,1e-05,1.78908]
[1744153446647,85.96,76605.5959,0.0,-0.98493,1e-05,1.78551]
[1744153447648,85.96,76608.8868,0.0,-0.9849,1e-05,1.78884]
[1744153449650,85.96,76601.8206,0.0,-0.98497,1e-05,1.7821]
[1744153452653,85.97,76603.9569,0.0,-0.98494,1e-05,1.78451]
[1744153454655,85.97,76600.7901,0.0,-0.98497,1e-05,1.78161]
[1744153458659,85.97,76595.1652,0.0,-0.98502,1e-05,1.77652]
[1744153460661,85.98,76589.8038,0.0,-0.98507,1e-05,1.77152]
[1744153463664,85.98,76600.0811,0.0,-0.98497,1e-05,1.78191]
[1744153465666,85.98,76606.3134,0.0,-0.98491,1e-05,1.78822]
[1744153466667,85.98,76608.6785,0.0,-0.98488,1e-05,1.79063]
[1744153469670,85.99,76606.2919,0.0,-0.9849,1e-05,1.78856]
[1744153471673,85.99,76590.948,0.0,-0.98507,1e-05,1.77114]
[1744153473675,85.99,76594.1317,0.0,-0.98504,1e-05,1.77449]
[1744153475357,85.99,76594.1317,0.0,-0.98503,1e-05,1.77459]
[1744153476365,85.99,76605.2087,0.0,-0.98493,1e-05,1.78554]
[1744153478680,86.0,76563.0181,0.0,-0.98532,1e-05,1.74489]
[1744153479681,86.0,76557.5029,0.0,-0.98537,1e-05,1.73975]
[1744153480682,86.0,76549.0993,0.0,-0.98544,1e-05,1.73187]
[1744153483685,86.01,76559.0535,0.0,-0.98535,1e-05,1.74196]
[1744153484686,86.01,76561.994,0.0,-0.98532,1e-05,1.74496]
[1744153489691,86.02,76561.5243,0.0,-0.98531,1e-05,1.74533]
[1744153491693,86.02,76571.5871,0.0,-0.98522,1e-05,1.75536]
[1744153495505,86.02,76578.3899,0.0,-0.98515,1e-05,1.76237]
[1744153496512,86.02,76587.1315,0.0,-0.98507,1e-05,1.77098]
[1744153497519,86.02,76600.1306,0.0,-0.98495,1e-05,1.78378]
[1744153500544,86.03,76599.6848,0.0,-0.98495,1e-05,1.78366]
[1744153501707,86.03,76576.9362,0.0,-0.98516,1e-05,1.76172]
[1744153502708,86.03,76571.1378,0.0,-0.98521,1e-05,1.75624]
[1744153506596,86.04,76572.3585,0.0,-0.98519,1e-05,1.75788]
[1744153507603,86.04,76554.174,0.0,-0.98536,1e-05,1.7405]
[1744153508610,86.04,76541.5559,0.0,-0.98547,1e-05,1.7286]
[1744153509617,86.04,76534.8854,0.0,-0.98553,1e-05,1.72242]
[1744153511631,86.05,76531.2233,0.0,-0.98556,1e-05,1.71934]
[1744153512639,86.05,76525.45,0.0,-0.98561,1e-05,1.71406]
[1744153514655,86.05,76531.6188,0.0,-0.98555,1e-05,1.72034]
[1744153517678,86.06,76528.465,0.0,-0.98557,1e-05,1.71795]
[1744153519692,86.06,76524.8355,0.0,-0.9856,1e-05,1.71493]
[1744153520699,86.07,76520.4378,0.0,-0.98564,1e-05,1.71098]
[1744153521707,86.07,76515.4338,0.0,-0.98568,1e-05,1.70647]
[1744153522713,86.07,76509.0343,0.0,-0.98574,1e-05,1.70064]
[1744153524727,86.08,76513.3399,0.0,-0.9857,1e-05,1.70515]
[1744153525734,86.08,76524.0558,0.0,-0.9856,1e-05,1.71552]
[1744153527738,86.08,76521.9123,0.0,-0.98561,1e-05,1.71391]
[1744153528739,86.08,76527.9477,0.0,-0.98555,1e-05,1.71985]
[1744153529740,86.09,76537.8474,0.0,-0.98546,1e-05,1.72949]
[1744153530741,86.09,76543.1226,0.0,-0.98541,1e-05,1.73473]
[1744153531742,86.09,76544.2683,0.0,-0.98542,1e-05,1.73342]
[1744153532743,86.09,76533.9797,0.0,-0.98551,1e-05,1.72377]
[1744153533744,86.09,76521.3789,0.0,-0.98563,1e-05,1.71199]
[1744153534745,86.1,76511.1487,0.0,-0.98572,1e-05,1.70252]
[1744153535746,86.1,76513.256,0.0,-0.98569,1e-05,1.70474]
[1744153538570,86.1,76515.0407,0.0,-0.98567,1e-05,1.70688]
[1744153540383,86.11,76515.5375,0.0,-0.98567,1e-05,1.7078]
[1744153540484,86.11,76515.5375,0.0,-0.98566,1e-05,1.70801]
[1744153540841,86.11,76520.7969,0.0,-0.98561,1e-05,1.71321]
[1744153542855,86.12,76514.8344,0.0,-0.98566,1e-05,1.708]
[1744153545424,86.12,76516.207,0.0,-0.98565,1e-05,1.70951]
[1744153545525,86.12,76516.207,0.0,-0.98565,1e-05,1.70973]
[1744153549760,86.13,76512.1946,0.0,-0.98567,1e-05,1.70681]
[1744153550911,86.13,76516.6249,0.0,-0.98563,1e-05,1.71144]
[1744153552925,86.14,76519.5291,0.0,-0.9856,1e-05,1.71462]
[1744153557960,86.15,76518.9115,0.0,-0.9856,1e-05,1.71508]
[1744153558967,86.15,76515.7036,0.0,-0.98562,1e-05,1.71226]
[1744153559974,86.15,76511.6074,0.0,-0.98566,1e-05,1.70859]
[1744153560981,86.16,76509.211,0.0,-0.98568,1e-05,1.70654]
[1744153563774,86.16,76522.6048,0.0,-0.98555,1e-05,1.71967]
[1744153564007,86.16,76522.6048,0.0,-0.98555,1e-05,1.71986]
[1744153565012,86.16,76532.0716,0.0,-0.98546,1e-05,1.72907]
[1744153566019,86.17,76538.1294,0.0,-0.9854,1e-05,1.73504]
[1744153568033,86.17,76540.2047,0.0,-0.98538,1e-05,1.73738]
[1744153571785,86.17,76563.1704,0.0,-0.98517,1e-05,1.76]
[1744153572786,86.18,76582.0868,0.0,-0.98499,1e-05,1.77851]
[1744153573787,86.18,76587.2867,0.0,-0.98494,1e-05,1.7837]
[1744153574788,86.18,76589.6534,0.0,-0.98492,1e-05,1.78611]
[1744153575789,86.18,76593.9803,0.0,-0.98487,1e-05,1.79044]
[1744153576792,86.18,76590.2102,0.0,-0.98491,1e-05,1.78682]
[1744153577793,86.18,76570.9535,0.0,-0.98509,1e-05,1.76813]
[1744153578794,86.18,76557.9854,0.0,-0.98521,1e-05,1.75569]
[1744153579795,86.18,76551.3135,0.0,-0.98527,1e-05,1.7494]
[1744153580796,86.18,76547.3557,0.0,-0.9853,1e-05,1.74574]
[1744153581797,86.19,76553.3156,0.0,-0.98525,1e-05,1.75163]
[1744153583572,86.19,76553.3024,0.0,-0.98524,1e-05,1.75177]
[1744153584800,86.19,76549.727,0.0,-0.98527,1e-05,1.74862]
[1744153587803,86.2,76546.3612,0.0,-0.9853,1e-05,1.74583]
[1744153591807,86.2,76550.0762,0.0,-0.98528,1e-05,1.74744]
[1744153593809,86.2,76554.5781,0.0,-0.98524,1e-05,1.75207]
[1744153596232,86.21,76556.7398,0.0,-0.98521,1e-05,1.75459]
[1744153598246,86.21,76559.3218,0.0,-0.98519,1e-05,1.75735]
[1744153599815,86.21,76576.144,0.0,-0.98503,1e-05,1.77381]
[1744153600816,86.21,76582.6534,0.0,-0.98497,1e-05,1.78026]
[1744153601268,86.21,76582.6534,0.0,-0.98497,1e-05,1.78035]
[1744153602051,86.21,76582.6534,0.0,-0.98497,1e-05,1.78035]
[1744153602275,86.22,76582.6534,0.0,-0.98497,1e-05,1.78042]
[1744153603282,86.22,76597.2817,0.0,-0.98483,1e-05,1.79485]
[1744153607310,86.22,76599.8873,0.0,-0.9848,1e-05,1.7977]
[1744153609825,86.22,76605.4474,0.0,-0.98475,1e-05,1.80332]
[1744153610058,86.22,76605.4474,0.0,-0.98475,1e-05,1.80332]
[1744153611338,86.22,76609.3773,0.0,-0.98471,1e-05,1.8073]
[1744153612345,86.22,76615.5483,0.0,-0.98465,1e-05,1.81345]
[1744153616373,86.22,76619.0798,0.0,-0.98461,1e-05,1.8171]
[1744153617380,86.22,76626.4897,0.0,-0.98454,1e-05,1.82448]
[1744153618387,86.22,76633.0463,0.0,-0.98448,1e-05,1.83104]
[1744153621408,86.22,76630.136,0.0,-0.98451,1e-05,1.82818]
[1744153622653,86.22,76630.136,0.0,-0.98451,1e-05,1.82818]
[1744153623422,86.22,76639.9938,0.0,-0.98441,1e-05,1.83804]
[1744153624429,86.22,76644.1377,0.0,-0.98437,1e-05,1.84219]
[1744153626443,86.22,76649.8575,0.0,-0.98432,1e-05,1.84791]
[1744153627450,86.22,76645.5473,0.0,-0.98436,1e-05,1.84358]
[1744153628457,86.22,76642.6518,0.0,-0.98439,1e-05,1.84067]
[1744153630846,86.22,76640.13,0.0,-0.98441,1e-05,1.83814]
[1744153632485,86.22,76636.4259,0.0,-0.98445,1e-05,1.83445]
[1744153634499,86.22,76630.3772,0.0,-0.9845,1e-05,1.82844]
[1744153635506,86.22,76633.5071,0.0,-0.98447,1e-05,1.83157]
[1744153636513,86.22,76637.6712,0.0,-0.98443,1e-05,1.83574]
[1744153641548,86.22,76634.2876,0.0,-0.98447,1e-05,1.8324]
[1744153642556,86.22,76628.2255,0.0,-0.98452,1e-05,1.82639]
[1744153643564,86.23,76614.5421,0.0,-0.98465,1e-05,1.81285]
[1744153644571,86.23,76600.9833,0.0,-0.98478,1e-05,1.79953]
[1744153645578,86.23,76589.9532,0.0,-0.98489,1e-05,1.78877]
[1744153646585,86.23,76585.8323,0.0,-0.98492,1e-05,1.78482]
[1744153651620,86.23,76589.5374,0.0,-0.98491,1e-05,1.78626]
[1744153653634,86.23,76585.5608,0.0,-0.98494,1e-05,1.78257]
[1744153654645,86.23,76578.2066,0.0,-0.98501,1e-05,1.77538]
[1744153655650,86.24,76578.2066,0.0,-0.98501,1e-05,1.77567]
[1744153656657,86.24,76540.5937,0.0,-0.98535,1e-05,1.73944]
[1744153657664,86.24,76531.6125,0.0,-0.98543,1e-05,1.73101]
[1744153659678,86.24,76538.7493,0.0,-0.98537,1e-05,1.73817]
[1744153660685,86.25,76543.7192,0.0,-0.98532,1e-05,1.74311]
[1744153663706,86.25,76538.9307,0.0,-0.98536,1e-05,1.739]
[1744153664713,86.25,76535.0707,0.0,-0.98539,1e-05,1.73548]
[1744153665720,86.25,76532.3525,0.0,-0.98541,1e-05,1.73305]
[1744153670757,86.26,76534.6643,0.0,-0.98538,1e-05,1.73612]
[1744153672771,86.27,76530.2211,0.0,-0.98542,1e-05,1.73223]
[1744153673778,86.27,76525.421,0.0,-0.98546,1e-05,1.72783]
[1744153674785,86.27,76520.3121,0.0,-0.98551,1e-05,1.72315]
[1744153678813,86.28,76522.9372,0.0,-0.98548,1e-05,1.72641]
[1744153683848,86.29,76523.3617,0.0,-0.98546,1e-05,1.72773]
[1744153684855,86.29,76521.8424,0.0,-0.98548,1e-05,1.72648]
[1744153685862,86.29,76514.3215,0.0,-0.98554,1e-05,1.71951]
[1744153690897,86.3,76512.4273,0.0,-0.98555,1e-05,1.71869]
[1744153691904,86.3,76509.3553,0.0,-0.98558,1e-05,1.71598]
[1744153692911,86.31,76505.7952,0.0,-0.98561,1e-05,1.71281]
[1744153693810,86.31,76505.7952,0.0,-0.98561,1e-05,1.71281]
[1744153693916,86.31,76505.7952,0.0,-0.98561,1e-05,1.71281]
[1744153694917,86.31,76505.9706,0.0,-0.9856,1e-05,1.71339]
[1744153699922,86.32,76507.7742,0.0,-0.98557,1e-05,1.71611]
[1744153700591,86.32,76507.7742,0.0,-0.98557,1e-05,1.71611]
[1744153701924,86.33,76510.8892,0.0,-0.98554,1e-05,1.71947]
[1744153702925,86.33,76513.9872,0.0,-0.98551,1e-05,1.72261]
[1744153705928,86.33,76511.9152,0.0,-0.98553,1e-05,1.7212]
[1744153706929,86.34,76509.1509,0.0,-0.98555,1e-05,1.71877]
[1744153709932,86.34,76503.3964,0.0,-0.98559,1e-05,1.7139]
[1744153713938,86.35,76490.3805,0.0,-0.98572,1e-05,1.6999]
[1744153714939,86.35,76481.6662,0.0,-0.9858,1e-05,1.69194]
[1744153717942,86.36,76477.1875,0.0,-0.98583,1e-05,1.68846]
[1744153718943,86.36,76472.6827,0.0,-0.98587,1e-05,1.68449]
[1744153719944,86.37,76468.2075,0.0,-0.98591,1e-05,1.68057]
[1744153720945,86.37,76462.8696,0.0,-0.98595,1e-05,1.67585]
[1744153721946,86.37,76466.0472,0.0,-0.98592,1e-05,1.67908]
[1744153722947,86.37,76470.7994,0.0,-0.98588,1e-05,1.68377]
[1744153724572,86.38,76472.1608,0.0,-0.98586,1e-05,1.68529]
[1744153724687,86.38,76472.1608,0.0,-0.98586,1e-05,1.68529]
[1744153724781,86.38,76472.1608,0.0,-0.98586,1e-05,1.68555]
[1744153725950,86.38,76462.852,0.0,-0.98594,1e-05,1.67712]
[1744153727952,86.39,76465.7961,0.0,-0.98591,1e-05,1.68038]
[1744153729954,86.39,76468.3748,0.0,-0.98588,1e-05,1.6833]
[1744153734959,86.41,76473.8105,0.0,-0.98582,1e-05,1.68963]
[1744153735960,86.41,76477.9547,0.0,-0.98578,1e-05,1.69376]
[1744153736961,86.41,76483.968,0.0,-0.98573,1e-05,1.69964]
[1744153739964,86.42,76487.426,0.0,-0.98569,1e-05,1.70357]
[1744153740965,86.42,76489.9346,0.0,-0.98566,1e-05,1.70615]
[1744153741966,86.42,76498.315,0.0,-0.98559,1e-05,1.71428]
[1744153742967,86.42,76509.8117,0.0,-0.98548,1e-05,1.72539]
[1744153743968,86.42,76512.8276,0.0,-0.98545,1e-05,1.72844]
[1744153748973,86.43,76514.0775,0.0,-0.98543,1e-05,1.73051]
[1744153749974,86.44,76516.4399,0.0,-0.98541,1e-05,1.73294]
[1744153754979,86.44,76516.8637,0.0,-0.9854,1e-05,1.73419]
[1744153755981,86.45,76519.7359,0.0,-0.98537,1e-05,1.7371]
[1744153757983,86.45,76526.044,0.0,-0.98531,1e-05,1.74346]
[1744153758984,86.45,76523.6617,0.0,-0.98533,1e-05,1.74133]
[1744153762988,86.46,76518.7638,0.0,-0.98537,1e-05,1.73726]
[1744153763989,86.46,76515.6075,0.0,-0.98539,1e-05,1.73441]
[1744153767929,86.46,76514.545,0.0,-0.9854,1e-05,1.7339]
[1744153767993,86.47,76514.5274,0.0,-0.9854,1e-05,1.73405]
[1744153771997,86.47,76517.9513,0.0,-0.98538,1e-05,1.7354]
[1744153772998,86.47,76521.5706,0.0,-0.98534,1e-05,1.73902]
[1744153778003,86.48,76518.1768,0.0,-0.98537,1e-05,1.73657]
[1744153782009,86.49,76523.5318,0.0,-0.98531,1e-05,1.74234]
[1744153784011,86.49,76526.2277,0.0,-0.98529,1e-05,1.74522]
[1744153785012,86.49,76521.6549,0.0,-0.98533,1e-05,1.74099]
[1744153788015,86.5,76519.576,0.0,-0.98534,1e-05,1.73946]
[1744153792608,86.51,76517.2151,0.0,-0.98535,1e-05,1.738]
[1744153796636,86.51,76513.7292,0.0,-0.98538,1e-05,1.73531]
[1744153798039,86.51,76510.0899,0.0,-0.98541,1e-05,1.73201]
[1744153799040,86.52,76516.2814,0.0,-0.98535,1e-05,1.73808]
[1744153800665,86.52,76519.0184,0.0,-0.98532,1e-05,1.741]
[1744153801672,86.52,76525.9656,0.0,-0.98526,1e-05,1.74782]
[1744153806708,86.53,76527.551,0.0,-0.98524,1e-05,1.75004]
[1744153807715,86.53,76525.1403,0.0,-0.98526,1e-05,1.74788]
[1744153808722,86.53,76518.9938,0.0,-0.98531,1e-05,1.74214]
[1744153809729,86.53,76514.3928,0.0,-0.98535,1e-05,1.73789]
[1744153810736,86.53,76511.4103,0.0,-0.98538,1e-05,1.73519]
[1744153811743,86.54,76516.0501,0.0,-0.98534,1e-05,1.73978]
[1744153812750,86.54,76520.9756,0.0,-0.98529,1e-05,1.74464]
[1744153813757,86.54,76525.6029,0.0,-0.98525,1e-05,1.74923]
[1744153818792,86.55,76520.8481,0.0,-0.98528,1e-05,1.74536]
[1744153823827,86.55,76521.6317,0.0,-0.98527,1e-05,1.74684]
[1744153824834,86.55,76518.4116,0.0,-0.9853,1e-05,1.7439]
[1744153829869,86.56,76518.5199,0.0,-0.98529,1e-05,1.74474]
[1744153832890,86.57,76514.3468,0.0,-0.98534,1e-05,1.73861]
[1744153834904,86.57,76511.8154,0.0,-0.98536,1e-05,1.73651]
[1744153837926,86.58,76505.7001,0.0,-0.98541,1e-05,1.73117]
[1744153838933,86.58,76501.9643,0.0,-0.98545,1e-05,1.72779]
[1744153839940,86.58,76498.2136,0.0,-0.98548,1e-05,1.7244]
[1744153840948,86.58,76495.4952,0.0,-0.9855,1e-05,1.72202]
[1744153841954,86.58,76487.0105,0.0,-0.98558,1e-05,1.71418]
[1744153842963,86.59,76478.2182,0.0,-0.98565,1e-05,1.70611]
[1744153843970,86.59,76463.1171,0.0,-0.98579,1e-05,1.69215]
[1744153844977,86.59,76457.5426,0.0,-0.98583,1e-05,1.68718]
[1744153845984,86.59,76454.2483,0.0,-0.98586,1e-05,1.68434]
[1744153846991,86.6,76456.9441,0.0,-0.98583,1e-05,1.6871]
[1744153849005,86.6,76461.3314,0.0,-0.98579,1e-05,1.69166]
[1744153852027,86.61,76457.5328,0.0,-0.98582,1e-05,1.68882]
[1744153855049,86.62,76462.2166,0.0,-0.98577,1e-05,1.6939]
[1744153856055,86.62,76457.5732,0.0,-0.98581,1e-05,1.68979]
[1744153856589,86.62,76457.5732,0.0,-0.98581,1e-05,1.68979]
[1744153856741,86.62,76457.5732,0.0,-0.98581,1e-05,1.68979]
[1744153857062,86.62,76457.5732,0.0,-0.98581,1e-05,1.69004]
[1744153858069,86.62,76452.0375,0.0,-0.98585,1e-05,1.6851]
[1744153859077,86.63,76454.8843,0.0,-0.98582,1e-05,1.688]
[1744153860083,86.63,76450.2554,0.0,-0.98586,1e-05,1.68393]
[1744153864932,86.64,76449.5037,0.0,-0.98586,1e-05,1.6842]
[1744153864960,86.64,76449.5037,0.0,-0.98586,1e-05,1.68445]
[1744153866108,86.64,76441.1834,0.0,-0.98593,1e-05,1.67696]
[1744153867109,86.65,76448.1817,0.0,-0.98586,1e-05,1.68372]
[1744153868110,86.65,76459.1831,0.0,-0.98576,1e-05,1.69423]
[1744153869111,86.65,76471.3856,0.0,-0.98565,1e-05,1.70591]
[1744153870112,86.65,76479.4503,0.0,-0.98558,1e-05,1.71372]
[1744153871113,86.65,76486.5035,0.0,-0.98551,1e-05,1.72059]
[1744153872114,86.66,76490.4197,0.0,-0.98548,1e-05,1.72448]
[1744153877119,86.67,76489.5198,0.0,-0.98548,1e-05,1.72451]
[1744153878120,86.67,76484.4177,0.0,-0.98552,1e-05,1.71985]
[1744153879121,86.67,76481.685,0.0,-0.98554,1e-05,1.71744]
[1744153883125,86.68,76479.0758,0.0,-0.98556,1e-05,1.71573]
[1744153884126,86.68,76473.6663,0.0,-0.98561,1e-05,1.71082]
[1744153887129,86.69,76478.3394,0.0,-0.98556,1e-05,1.71582]
[1744153888131,86.69,76482.8307,0.0,-0.98552,1e-05,1.72026]
[1744153893136,86.7,76480.3574,0.0,-0.98555,1e-05,1.71626]
[1744153895138,86.7,76477.7095,0.0,-0.98557,1e-05,1.71414]
[1744153897140,86.7,76483.7269,0.0,-0.98551,1e-05,1.72021]
[1744153898141,86.71,76486.1399,0.0,-0.98549,1e-05,1.72268]
[1744153901144,86.71,76483.3473,0.0,-0.98551,1e-05,1.72056]
[1744153903146,86.72,76480.9989,0.0,-0.98553,1e-05,1.7187]
[1744153904651,86.72,76480.752,0.0,-0.98553,1e-05,1.71865]
[1744153904794,86.72,76480.752,0.0,-0.98553,1e-05,1.71865]
[1744153904865,86.72,76480.752,0.0,-0.98552,1e-05,1.71883]
[1744153906149,86.72,76484.3911,0.0,-0.98549,1e-05,1.72246]
[1744153911155,86.73,76482.973,0.0,-0.98549,1e-05,1.72201]
[1744153916160,86.74,76483.8077,0.0,-0.98548,1e-05,1.72369]
[1744153918162,86.74,76474.592,0.0,-0.98556,1e-05,1.71532]
[1744153919163,86.75,76468.4729,0.0,-0.98561,1e-05,1.70974]
[1744153921165,86.75,76470.9159,0.0,-0.98559,1e-05,1.71244]
[1744153922851,86.75,76471.3735,0.0,-0.98558,1e-05,1.71306]
[1744153926170,86.76,76467.1106,0.0,-0.98561,1e-05,1.70981]
[1744153927171,86.76,76462.0171,0.0,-0.98565,1e-05,1.70521]
[1744153928172,86.76,76456.5434,0.0,-0.9857,1e-05,1.70028]
[1744153932176,86.77,76460.8685,0.0,-0.98565,1e-05,1.70518]
[1744153936181,86.78,76458.7637,0.0,-0.98566,1e-05,1.70402]
[1744153940185,86.79,76470.1264,0.0,-0.98555,1e-05,1.71554]
[1744153941186,86.79,76476.7753,0.0,-0.98549,1e-05,1.72201]
[1744153942187,86.79,76479.7075,0.0,-0.98546,1e-05,1.72497]
[1744153946191,86.8,76485.2804,0.0,-0.98541,1e-05,1.73094]
[1744153947192,86.8,76491.1092,0.0,-0.98535,1e-05,1.73664]
[1744153948195,86.8,76496.9956,0.0,-0.9853,1e-05,1.74241]
[1744153949195,86.8,76501.6097,0.0,-0.98525,1e-05,1.74697]
[1744153950197,86.81,76509.1452,0.0,-0.98518,1e-05,1.75432]
[1744153951198,86.81,76514.3718,0.0,-0.98516,1e-05,1.75686]
[1744153952199,86.81,76528.3552,0.0,-0.98502,1e-05,1.77046]
[1744153953213,86.81,76545.3231,0.0,-0.98487,1e-05,1.78703]
[1744153954753,86.81,76545.3231,0.0,-0.98486,1e-05,1.78708]
[1744153956216,86.81,76574.691,0.0,-0.98459,1e-05,1.81597]
[1744153957217,86.81,76578.9113,0.0,-0.98455,1e-05,1.82016]
[1744153959219,86.81,76585.4818,0.0,-0.98448,1e-05,1.82668]
[1744153962222,86.81,76592.8174,0.0,-0.98441,1e-05,1.83396]
[1744153962825,86.81,76592.8174,0.0,-0.98441,1e-05,1.83393]
[1744153963832,86.81,76603.3371,0.0,-0.98431,1e-05,1.84439]
[1744153964839,86.81,76606.2541,0.0,-0.98428,1e-05,1.84726]
[1744153965846,86.81,76612.6571,0.0,-0.98422,1e-05,1.85364]
[1744153971231,86.81,76608.3651,0.0,-0.98427,1e-05,1.84914]
[1744153976236,86.8,76609.2807,0.0,-0.98426,1e-05,1.84988]
[1744153978155,86.8,76609.2807,0.0,-0.98426,1e-05,1.84984]
[1744153978439,86.8,76609.2807,0.0,-0.98426,1e-05,1.8498]
[1744153978937,86.8,76609.2807,0.0,-0.98426,1e-05,1.84977]
[1744153982968,86.8,76614.3997,0.0,-0.98421,1e-05,1.85474]
[1744153983976,86.8,76611.6641,0.0,-0.98424,1e-05,1.85195]
[1744153985990,86.8,76608.86,0.0,-0.98427,1e-05,1.84909]
[1744153986997,86.8,76601.0768,0.0,-0.98434,1e-05,1.84128]
[1744153989013,86.8,76604.896,0.0,-0.98431,1e-05,1.84503]
[1744153991027,86.8,76608.3422,0.0,-0.98427,1e-05,1.84841]
[1744153992034,86.8,76611.4182,0.0,-0.98424,1e-05,1.85145]
[1744153994048,86.8,76609.2015,0.0,-0.98427,1e-05,1.84916]
[1744153995055,86.8,76606.524,0.0,-0.98429,1e-05,1.84645]
[1744154000090,86.8,76608.2329,0.0,-0.98428,1e-05,1.848]
[1744154001097,86.8,76605.1647,0.0,-0.98431,1e-05,1.84491]
[1744154003111,86.8,76600.8261,0.0,-0.98435,1e-05,1.84054]
[1744154004118,86.8,76594.4897,0.0,-0.98441,1e-05,1.83422]
[1744154005125,86.8,76591.3126,0.0,-0.98444,1e-05,1.83105]
[1744154006132,86.8,76589.2126,0.0,-0.98446,1e-05,1.82896]
[1744154011168,86.8,76586.6677,0.0,-0.98451,1e-05,1.82376]
[1744154011650,86.8,76586.6677,0.0,-0.98451,1e-05,1.82376]
[1744154012175,86.8,76586.6677,0.0,-0.98451,1e-05,1.82377]
[1744154017210,86.8,76585.3392,0.0,-0.98452,1e-05,1.82249]
[1744154020237,86.8,76583.2215,0.0,-0.98454,1e-05,1.82043]
[1744154022252,86.8,76578.5612,0.0,-0.98458,1e-05,1.81587]
[1744154023259,86.8,76572.2725,0.0,-0.98464,1e-05,1.8097]
[1744154024266,86.8,76568.4436,0.0,-0.98468,1e-05,1.80597]
[1744154026280,86.8,76572.2078,0.0,-0.98464,1e-05,1.80973]
[1744154031292,86.8,76572.4481,0.0,-0.98464,1e-05,1.81012]
[1744154033294,86.8,76576.3334,0.0,-0.9846,1e-05,1.81401]
[1744154034240,86.8,76576.3334,0.0,-0.9846,1e-05,1.81401]
[1744154035296,86.8,76565.1561,0.0,-0.98471,1e-05,1.80307]
[1744154036297,86.8,76559.9353,0.0,-0.98476,1e-05,1.79799]
[1744154040301,86.8,76556.9774,0.0,-0.98478,1e-05,1.7953]
[1744154044305,86.81,76539.4732,0.0,-0.98494,1e-05,1.77847]
[1744154045306,86.81,76527.9187,0.0,-0.98505,1e-05,1.76736]
[1744154045427,86.81,76527.9187,0.0,-0.98505,1e-05,1.76736]
[1744154046307,86.81,76529.2013,0.0,-0.98504,1e-05,1.7687]
[1744154050311,86.81,76533.8082,0.0,-0.98499,1e-05,1.77356]
[1744154051312,86.81,76536.6117,0.0,-0.98496,1e-05,1.77636]
[1744154056317,86.82,76534.1194,0.0,-0.98498,1e-05,1.77438]
[1744154057318,86.82,76531.4808,0.0,-0.98501,1e-05,1.77191]
[1744154057650,86.82,76531.4808,0.0,-0.98501,1e-05,1.77191]
[1744154057755,86.82,76531.4808,0.0,-0.98501,1e-05,1.77191]
[1744154058319,86.82,76534.7009,0.0,-0.98498,1e-05,1.77512]
[1744154059320,86.82,76537.4348,0.0,-0.98495,1e-05,1.77786]
[1744154060321,86.82,76539.5383,0.0,-0.98493,1e-05,1.77999]
[1744154065326,86.82,76538.6011,0.0,-0.98493,1e-05,1.77947]
[1744154070331,86.83,76538.6644,0.0,-0.98493,1e-05,1.77994]
[1744154071332,86.83,76538.8986,0.0,-0.98495,1e-05,1.77761]
[1744154073335,86.83,76541.1908,0.0,-0.98492,1e-05,1.78]
[1744154075337,86.83,76545.8069,0.0,-0.98488,1e-05,1.78465]
[1744154077339,86.83,76552.4265,0.0,-0.98482,1e-05,1.79124]
[1744154082344,86.84,76553.4812,0.0,-0.9848,1e-05,1.79257]
[1744154087349,86.84,76552.5011,0.0,-0.98481,1e-05,1.79189]
[1744154092354,86.84,76555.5049,0.0,-0.98478,1e-05,1.79512]
[1744154095357,86.84,76557.6724,0.0,-0.98476,1e-05,1.79739]
[1744154098362,86.85,76552.4633,0.0,-0.9848,1e-05,1.79245]
[1744154100363,86.85,76543.8818,0.0,-0.98488,1e-05,1.7842]
[1744154102365,86.85,76529.7592,0.0,-0.98501,1e-05,1.77066]
[1744154105372,86.85,76536.8102,0.0,-0.98495,1e-05,1.77769]
[1744154106373,86.85,76551.7287,0.0,-0.98481,1e-05,1.79229]
[1744154107864,86.85,76554.3986,0.0,-0.98478,1e-05,1.79501]
[1744154111379,86.85,76541.7285,0.0,-0.9849,1e-05,1.78281]
[1744154111892,86.86,76541.7285,0.0,-0.9849,1e-05,1.78292]
[1744154112903,86.86,76524.2701,0.0,-0.98506,1e-05,1.76598]
[1744154114382,86.85,76497.4678,0.0,-0.98531,1e-05,1.73982]
[1744154115383,86.85,76486.1189,0.0,-0.98542,1e-05,1.72851]
[1744154116384,86.84,76488.9027,0.0,-0.9854,1e-05,1.73066]
[1744154117385,86.84,76491.9512,0.0,-0.98537,1e-05,1.73306]
[1744154118386,86.83,76497.7904,0.0,-0.98533,1e-05,1.73813]
[1744154119387,86.83,76502.3703,0.0,-0.98529,1e-05,1.74199]
[1744154120388,86.82,76504.5956,0.0,-0.98527,1e-05,1.7436]
[1744154122390,86.81,76507.5194,0.0,-0.98526,1e-05,1.74536]
[1744154123391,86.8,76510.9659,0.0,-0.98523,1e-05,1.74814]
[1744154127395,86.78,76501.9866,0.0,-0.98533,1e-05,1.73746]
[1744154128396,86.78,76488.5896,0.0,-0.98546,1e-05,1.72421]
[1744154130398,86.77,76483.3262,0.0,-0.98552,1e-05,1.71827]
[1744154132400,86.76,76479.2707,0.0,-0.98558,1e-05,1.71094]
[1744154133401,86.75,76485.0137,0.0,-0.98554,1e-05,1.71591]
[1744154134402,86.75,76488.5113,0.0,-0.98551,1e-05,1.71875]
[1744154135403,86.74,76492.8332,0.0,-0.98548,1e-05,1.72237]
[1744154136404,86.74,76502.0701,0.0,-0.9854,1e-05,1.73067]
[1744154137405,86.73,76505.2896,0.0,-0.98537,1e-05,1.73324]
[1744154139407,86.72,76514.4588,0.0,-0.9853,1e-05,1.741]
[1744154140094,86.72,76514.4588,0.0,-0.9853,1e-05,1.74047]
[1744154141101,86.71,76525.0787,0.0,-0.98521,1e-05,1.75012]
[1744154142108,86.71,76532.4394,0.0,-0.98515,1e-05,1.75666]
[1744154143115,86.7,76537.749,0.0,-0.9851,1e-05,1.76123]
[1744154144412,86.7,76543.5373,0.0,-0.98506,1e-05,1.76628]
[1744154146415,86.7,76551.0326,0.0,-0.98498,1e-05,1.77375]
[1744154147162,86.7,76551.0326,0.0,-0.98498,1e-05,1.77382]
[1744154148169,86.7,76561.5679,0.0,-0.98488,1e-05,1.78415]
[1744154149176,86.7,76569.4267,0.0,-0.98481,1e-05,1.7919]
[1744154154211,86.7,76570.2886,0.0,-0.9848,1e-05,1.79305]
[1744154157232,86.7,76564.7556,0.0,-0.98485,1e-05,1.78785]
[1744154158239,86.71,76560.2255,0.0,-0.98489,1e-05,1.7835]
[1744154159203,86.71,76560.2255,0.0,-0.98489,1e-05,1.7835]
[1744154159287,86.71,76560.2255,0.0,-0.98489,1e-05,1.7835]
[1744154159304,86.71,76560.2255,0.0,-0.98489,1e-05,1.78358]
[1744154161260,86.71,76566.4257,0.0,-0.98483,1e-05,1.78976]
[1744154162267,86.71,76570.3148,0.0,-0.98479,1e-05,1.79363]
[1744154163286,86.71,76570.3148,0.0,-0.98479,1e-05,1.79363]
[1744154163387,86.71,76570.3148,0.0,-0.98479,1e-05,1.79369]
[1744154167436,86.71,76568.1201,0.0,-0.98481,1e-05,1.79179]
[1744154169317,86.71,76573.5246,0.0,-0.98476,1e-05,1.79719]
[1744154170323,86.71,76577.4684,0.0,-0.98472,1e-05,1.80111]
[1744154172441,86.71,76586.197,0.0,-0.98464,1e-05,1.80978]
[1744154175358,86.71,76591.2557,0.0,-0.98459,1e-05,1.81486]
[1744154176365,86.71,76593.8456,0.0,-0.98456,1e-05,1.81743]
[1744154177372,86.71,76601.3632,0.0,-0.98449,1e-05,1.82488]
[1744154178483,86.71,76605.678,0.0,-0.98445,1e-05,1.82917]
[1744154180396,86.71,76599.6933,0.0,-0.98451,1e-05,1.82325]
[1744154181403,86.71,76596.2752,0.0,-0.98454,1e-05,1.81988]
[1744154186438,86.72,76600.2024,0.0,-0.9845,1e-05,1.82384]
[1744154187454,86.72,76602.282,0.0,-0.98448,1e-05,1.82591]
[1744154188460,86.72,76601.9019,0.0,-0.98448,1e-05,1.82552]
[1744154189467,86.72,76612.3318,0.0,-0.98438,1e-05,1.83589]
[1744154190474,86.72,76615.3117,0.0,-0.98436,1e-05,1.83884]
[1744154191025,86.72,76615.3117,0.0,-0.98436,1e-05,1.83884]
[1744154191185,86.72,76615.3117,0.0,-0.98436,1e-05,1.83884]
[1744154191481,86.71,76615.3117,0.0,-0.98438,1e-05,1.83613]
[1744154193495,86.71,76618.0165,0.0,-0.98435,1e-05,1.83881]
[1744154194502,86.71,76614.1891,0.0,-0.98439,1e-05,1.83499]
[1744154195504,86.71,76603.5647,0.0,-0.98449,1e-05,1.82442]
[1744154197507,86.71,76601.1561,0.0,-0.98451,1e-05,1.82205]
[1744154198508,86.72,76597.9053,0.0,-0.98455,1e-05,1.81885]
[1744154202512,86.72,76586.7089,0.0,-0.98465,1e-05,1.80788]
[1744154203513,86.72,76582.9488,0.0,-0.98469,1e-05,1.80422]
[1744154205515,86.72,76575.4329,0.0,-0.98476,1e-05,1.79693]
[1744154206516,86.72,76566.2948,0.0,-0.98484,1e-05,1.78804]
[1744154207397,86.72,76566.2948,0.0,-0.98484,1e-05,1.78804]
[1744154207498,86.72,76566.2948,0.0,-0.98484,1e-05,1.78813]
[1744154208518,86.72,76561.147,0.0,-0.98489,1e-05,1.78318]
[1744154209365,86.72,76561.147,0.0,-0.98489,1e-05,1.78318]
[1744154213523,86.72,76554.8979,0.0,-0.98494,1e-05,1.77748]
[1744154214524,86.72,76552.3459,0.0,-0.98497,1e-05,1.77509]
[1744154216526,86.73,76531.9446,0.0,-0.98515,1e-05,1.75557]
[1744154217663,86.73,76531.9446,0.0,-0.98515,1e-05,1.7557]
[1744154219533,86.73,76517.6253,0.0,-0.98528,1e-05,1.74209]
[1744154220534,86.72,76478.7021,0.0,-0.98565,1e-05,1.7042]
[1744154221535,86.72,76471.9883,0.0,-0.98571,1e-05,1.69745]
[1744154222536,86.71,76461.0386,0.0,-0.98581,1e-05,1.68678]
[1744154223537,86.71,76456.7109,0.0,-0.98586,1e-05,1.68233]
[1744154226540,86.7,76442.9408,0.0,-0.98599,1e-05,1.66836]
[1744154227541,86.69,76439.3453,0.0,-0.98602,1e-05,1.66465]
[1744154228542,86.69,76444.9964,0.0,-0.98598,1e-05,1.66951]
[1744154229543,86.68,76447.494,0.0,-0.98596,1e-05,1.67144]
[1744154230544,86.68,76451.1424,0.0,-0.98593,1e-05,1.67444]
[1744154231762,86.68,76451.1424,0.0,-0.98593,1e-05,1.67407]
[1744154233547,86.67,76427.01,0.0,-0.98615,1e-05,1.65105]
[1744154235549,86.66,76422.3311,0.0,-0.9862,1e-05,1.64608]
[1744154239553,86.67,76409.464,0.0,-0.98631,1e-05,1.63492]
[1744154242556,86.68,76402.9965,0.0,-0.98635,1e-05,1.63]
[1744154244559,86.68,76393.6199,0.0,-0.98643,1e-05,1.62215]
[1744154246561,86.69,76387.4518,0.0,-0.98647,1e-05,1.61726]
[1744154247562,86.7,76383.221,0.0,-0.98651,1e-05,1.61379]
[1744154249141,86.7,76381.8471,0.0,-0.98651,1e-05,1.6129]
[1744154249254,86.7,76381.8471,0.0,-0.98651,1e-05,1.6129]
[1744154249564,86.7,76382.767,0.0,-0.9865,1e-05,1.61409]
[1744154250565,86.71,76385.1438,0.0,-0.98648,1e-05,1.61659]
[1744154252909,86.71,76382.9795,0.0,-0.98651,1e-05,1.61287]
[1744154254569,86.72,76367.5837,0.0,-0.98663,1e-05,1.59977]
[1744154255570,86.73,76355.5901,0.0,-0.98673,1e-05,1.58944]
[1744154257572,86.74,76362.7584,0.0,-0.98666,1e-05,1.59661]
[1744154258573,86.74,76365.8244,0.0,-0.98663,1e-05,1.59973]
[1744154263579,86.76,76368.0831,0.0,-0.9866,1e-05,1.60362]
[1744154267582,86.77,76370.1274,0.0,-0.98657,1e-05,1.60655]
[1744154268583,86.78,76385.7077,0.0,-0.98643,1e-05,1.6213]
[1744154271586,86.79,76390.0084,0.0,-0.98638,1e-05,1.6262]
[1744154272587,86.79,76387.7799,0.0,-0.9864,1e-05,1.62452]
[1744154273588,86.8,76381.731,0.0,-0.98645,1e-05,1.61938]
[1744154274589,86.8,76378.5729,0.0,-0.98647,1e-05,1.61687]
[1744154277593,86.81,76342.5313,0.0,-0.98677,1e-05,1.58529]
[1744154278594,86.81,76336.5178,0.0,-0.98682,1e-05,1.58035]
[1744154280105,86.82,76339.5423,0.0,-0.98678,1e-05,1.58382]
[1744154281112,86.83,76348.8094,0.0,-0.9867,1e-05,1.59247]
[1744154282119,86.83,76344.1436,0.0,-0.98674,1e-05,1.5887]
[1744154284133,86.84,76339.9304,0.0,-0.98676,1e-05,1.58573]
[1744154285062,86.84,76339.9304,0.0,-0.98676,1e-05,1.58573]
[1744154285304,86.84,76339.9304,0.0,-0.98676,1e-05,1.58573]
[1744154285371,86.84,76339.9304,0.0,-0.98676,1e-05,1.58611]
[1744154286147,86.85,76348.5632,0.0,-0.98668,1e-05,1.59419]
[1744154288161,86.85,76345.9085,0.0,-0.9867,1e-05,1.59259]
[1744154293196,86.88,76351.1941,0.0,-0.98664,1e-05,1.5992]
[1744154296217,86.89,76347.9508,0.0,-0.98665,1e-05,1.59742]
[1744154298233,86.9,76354.8204,0.0,-0.98659,1e-05,1.60428]
[1744154299240,86.9,76368.4971,0.0,-0.98647,1e-05,1.61692]
[1744154300247,86.9,76374.1185,0.0,-0.98642,1e-05,1.62234]
[1744154302094,86.91,76373.933,0.0,-0.98642,1e-05,1.6225]
[1744154302261,86.91,76373.933,0.0,-0.98641,1e-05,1.62282]
[1744154303268,86.91,76381.8285,0.0,-0.98634,1e-05,1.6303]
[1744154304275,86.92,76387.6394,0.0,-0.98629,1e-05,1.63589]
[1744154306289,86.92,76385.3281,0.0,-0.9863,1e-05,1.63442]
[1744154308303,86.93,76380.9038,0.0,-0.98633,1e-05,1.63104]
[1744154309310,86.93,76377.2226,0.0,-0.98636,1e-05,1.62803]
[1744154310317,86.94,76373.6322,0.0,-0.98639,1e-05,1.62509]
[1744154311324,86.94,76382.7885,0.0,-0.98633,1e-05,1.63122]
[1744154312331,86.94,76387.0734,0.0,-0.98629,1e-05,1.63543]
[1744154313338,86.95,76382.9176,0.0,-0.98632,1e-05,1.63197]
[1744154314345,86.95,76379.9011,0.0,-0.98634,1e-05,1.62955]
[1744154319380,86.97,76375.3043,0.0,-0.98637,1e-05,1.627]
[1744154320387,86.97,76370.9078,0.0,-0.9864,1e-05,1.62336]
[1744154321394,86.97,76365.7163,0.0,-0.98644,1e-05,1.61901]
[1744154322401,86.98,76362.6744,0.0,-0.98647,1e-05,1.6166]
[1744154325422,86.99,76359.0744,0.0,-0.98649,1e-05,1.6144]
[1744154326429,86.99,76349.6741,0.0,-0.98656,1e-05,1.60632]
[1744154327436,87.0,76338.7104,0.0,-0.98665,1e-05,1.59689]
[1744154328444,87.0,76334.2458,0.0,-0.98669,1e-05,1.59328]
[1744154330457,87.01,76331.5247,0.0,-0.9867,1e-05,1.59162]
[1744154333119,87.02,76331.5131,0.0,-0.98669,1e-05,1.59254]
[1744154333478,87.03,76331.5131,0.0,-0.98669,1e-05,1.59309]
[1744154334485,87.03,76337.6737,0.0,-0.98663,1e-05,1.59914]
[1744154335492,87.04,76340.8828,0.0,-0.9866,1e-05,1.60257]
[1744154336499,87.04,76343.4546,0.0,-0.98657,1e-05,1.60543]
[1744154337506,87.05,76345.8019,0.0,-0.98655,1e-05,1.60809]
[1744154342541,87.08,76346.297,0.0,-0.98651,1e-05,1.61131]
[1744154343548,87.09,76341.6089,0.0,-0.98655,1e-05,1.60766]
[1744154344555,87.09,76335.8036,0.0,-0.98659,1e-05,1.60301]
[1744154345563,87.1,76339.3159,0.0,-0.98656,1e-05,1.60671]
[1744154347577,87.11,76341.3299,0.0,-0.98653,1e-05,1.60963]
[1744154348584,87.12,76358.0296,0.0,-0.98638,1e-05,1.62523]
[1744154349591,87.12,76368.0294,0.0,-0.98629,1e-05,1.63486]
[1744154350598,87.13,76376.7388,0.0,-0.98621,1e-05,1.64335]
[1744154352622,87.14,76381.8042,0.0,-0.98615,1e-05,1.6491]
[1744154354636,87.15,76384.7846,0.0,-0.98612,1e-05,1.65295]
[1744154355643,87.16,76394.3821,0.0,-0.98603,1e-05,1.66232]
[1744154356650,87.16,76400.1255,0.0,-0.98597,1e-05,1.66814]
[1744154357657,87.17,76413.8461,0.0,-0.98585,1e-05,1.68137]
[1744154358664,87.17,76417.064,0.0,-0.98581,1e-05,1.68489]
[1744154360678,87.19,76418.6119,0.0,-0.98579,1e-05,1.68736]
[1744154361685,87.19,76425.8067,0.0,-0.98572,1e-05,1.69457]
[1744154362687,87.2,76439.728,0.0,-0.98559,1e-05,1.7081]
[1744154363880,87.2,76440.8121,0.0,-0.98558,1e-05,1.70961]
[1744154364129,87.2,76440.8121,0.0,-0.98558,1e-05,1.70961]
[1744154364177,87.21,76440.8121,0.0,-0.98557,1e-05,1.7101]
[1744154365690,87.21,76433.3637,0.0,-0.98563,1e-05,1.7036]
[1744154366691,87.22,76428.354,0.0,-0.98567,1e-05,1.69942]
[1744154371696,87.24,76428.9159,0.0,-0.98566,1e-05,1.69988]
[1744154372697,87.25,76433.2948,0.0,-0.98562,1e-05,1.70447]
[1744154373699,87.25,76444.7203,0.0,-0.98551,1e-05,1.71569]
[1744154374699,87.26,76450.1512,0.0,-0.98546,1e-05,1.72128]
[1744154375700,87.26,76454.9994,0.0,-0.98541,1e-05,1.72633]
[1744154376701,87.27,76463.4207,0.0,-0.98533,1e-05,1.73476]
[1744154376790,87.27,76463.4207,0.0,-0.98533,1e-05,1.73519]
[1744154378703,87.28,76475.6653,0.0,-0.98521,1e-05,1.74729]
[1744154378724,87.28,76475.6653,0.0,-0.98521,1e-05,1.74729]
[1744154378871,87.28,76475.6653,0.0,-0.98521,1e-05,1.74729]
[1744154378935,87.28,76475.6653,0.0,-0.98521,1e-05,1.74773]
[1744154379811,87.29,76471.2017,0.0,-0.98524,1e-05,1.74389]
[1744154380818,87.29,76474.5047,0.0,-0.98521,1e-05,1.74748]
[1744154382174,87.29,76474.5047,0.0,-0.98521,1e-05,1.74748]
[1744154382832,87.3,76468.6922,0.0,-0.98525,1e-05,1.74281]
[1744154383839,87.3,76466.0028,0.0,-0.98527,1e-05,1.74068]
[1744154384846,87.31,76468.9465,0.0,-0.98524,1e-05,1.74391]
[1744154385853,87.31,76472.0441,0.0,-0.98521,1e-05,1.74729]
[1744154387058,87.31,76472.0441,0.0,-0.98521,1e-05,1.74729]
[1744154388874,87.32,76473.3302,0.0,-0.98519,1e-05,1.74886]
[1744154389881,87.32,76478.7768,0.0,-0.98514,1e-05,1.75418]
[1744154390888,87.32,76481.9383,0.0,-0.98511,1e-05,1.75731]
[1744154393910,87.32,76480.5529,0.0,-0.98512,1e-05,1.75631]
[1744154394917,87.32,76471.5392,0.0,-0.9852,1e-05,1.74782]
[1744154395924,87.32,76462.0727,0.0,-0.98529,1e-05,1.73893]
[1744154396931,87.32,76458.5226,0.0,-0.98532,1e-05,1.73569]
[1744154398945,87.33,76461.4213,0.0,-0.98529,1e-05,1.73871]
[1744154402608,87.33,76462.1137,0.0,-0.98528,1e-05,1.73962]
[1744154402710,87.33,76462.1137,0.0,-0.98528,1e-05,1.73975]
[1744154404987,87.34,76460.0413,0.0,-0.9853,1e-05,1.73816]
[1744154406731,87.34,76468.2905,0.0,-0.98522,1e-05,1.74614]
[1744154407001,87.34,76468.2905,0.0,-0.98522,1e-05,1.74627]
[1744154408009,87.34,76460.7486,0.0,-0.98529,1e-05,1.73922]
[1744154409017,87.34,76455.5563,0.0,-0.98533,1e-05,1.73443]
[1744154410680,87.34,76455.5563,0.0,-0.98533,1e-05,1.73443]
[1744154410681,87.34,76455.5563,0.0,-0.98533,1e-05,1.73457]
[1744154411031,87.34,76451.6517,0.0,-0.98536,1e-05,1.73102]
[1744154412038,87.35,76446.3234,0.0,-0.98541,1e-05,1.72614]
[1744154413045,87.35,76440.4033,0.0,-0.98546,1e-05,1.72071]
[1744154415059,87.35,76438.0174,0.0,-0.98548,1e-05,1.71879]
[1744154418745,87.36,76434.6235,0.0,-0.98551,1e-05,1.71608]
[1744154419139,87.36,76434.6235,0.0,-0.98551,1e-05,1.71608]
[1744154420094,87.36,76431.4557,0.0,-0.98553,1e-05,1.71345]
[1744154425129,87.37,76430.6585,0.0,-0.98553,1e-05,1.71356]
[1744154426136,87.37,76426.6658,0.0,-0.98557,1e-05,1.70999]
[1744154427143,87.37,76424.3759,0.0,-0.98558,1e-05,1.70803]
[1744154428150,87.37,76420.5224,0.0,-0.98562,1e-05,1.7046]
[1744154430168,87.38,76422.3039,0.0,-0.9856,1e-05,1.70662]
[1744154431174,87.38,76431.8525,0.0,-0.98553,1e-05,1.71316]
[1744154432181,87.38,76446.3435,0.0,-0.9854,1e-05,1.72696]
[1744154433188,87.38,76455.858,0.0,-0.98531,1e-05,1.7361]
[1744154434762,87.38,76460.2492,0.0,-0.98527,1e-05,1.7404]
[1744154436209,87.39,76466.7482,0.0,-0.98521,1e-05,1.74682]
[1744154437219,87.39,76475.9976,0.0,-0.98512,1e-05,1.75577]
[1744154439412,87.39,76475.1483,0.0,-0.98513,1e-05,1.75506]
[1744154440240,87.39,76472.9949,0.0,-0.98515,1e-05,1.75319]
[1744154441247,87.39,76481.3105,0.0,-0.98507,1e-05,1.76126]
[1744154443263,87.39,76476.6495,0.0,-0.98511,1e-05,1.75699]
[1744154444771,87.39,76466.7295,0.0,-0.9852,1e-05,1.74761]
[1744154445276,87.4,76466.7295,0.0,-0.9852,1e-05,1.74774]
[1744154446283,87.4,76457.2015,0.0,-0.98528,1e-05,1.73882]
[1744154447290,87.4,76444.2919,0.0,-0.9854,1e-05,1.72672]
[1744154449029,87.4,76443.2373,0.0,-0.98541,1e-05,1.72587]
[1744154449305,87.4,76443.2373,0.0,-0.98541,1e-05,1.72602]
[1744154450311,87.4,76444.4364,0.0,-0.98539,1e-05,1.72732]
[1744154451319,87.41,76436.4458,0.0,-0.98547,1e-05,1.71994]
[1744154452325,87.41,76429.1145,0.0,-0.98553,1e-05,1.71322]
[1744154453332,87.41,76423.1588,0.0,-0.98558,1e-05,1.70782]
[1744154455463,87.41,76421.7111,0.0,-0.98559,1e-05,1.70664]
[1744154461388,87.42,76421.6859,0.0,-0.98558,1e-05,1.70788]
[1744154463402,87.43,76424.4054,0.0,-0.98555,1e-05,1.71078]
[1744154465416,87.43,76421.6439,0.0,-0.98557,1e-05,1.70855]
[1744154470800,87.44,76401.1915,0.0,-0.98575,1e-05,1.69036]
[1744154472465,87.45,76394.884,0.0,-0.9858,1e-05,1.68494]
[1744154475487,87.45,76392.2903,0.0,-0.98582,1e-05,1.68319]
[1744154476493,87.45,76395.2063,0.0,-0.98579,1e-05,1.6861]
[1744154477084,87.45,76395.2063,0.0,-0.98579,1e-05,1.6861]
[1744154480535,87.46,76390.8915,0.0,-0.98582,1e-05,1.68298]
[1744154481542,87.47,76384.9812,0.0,-0.98587,1e-05,1.67775]
[1744154482549,87.47,76378.0513,0.0,-0.98593,1e-05,1.6716]
[1744154483556,87.47,76373.0256,0.0,-0.98597,1e-05,1.66722]
[1744154484564,87.47,76370.6883,0.0,-0.98599,1e-05,1.66531]
[1744154485570,87.48,76374.7635,0.0,-0.98595,1e-05,1.6693]
[1744154486577,87.48,76376.7726,0.0,-0.98593,1e-05,1.67137]
[1744154487584,87.48,76386.469,0.0,-0.98584,1e-05,1.68053]
[1744154488591,87.48,76394.6259,0.0,-0.98577,1e-05,1.68831]
[1744154489598,87.49,76392.381,0.0,-0.98578,1e-05,1.68645]
[1744154490605,87.49,76385.7227,0.0,-0.98584,1e-05,1.6805]
[1744154491612,87.49,76386.6629,0.0,-0.98585,1e-05,1.67905]
[1744154494633,87.5,76392.0375,0.0,-0.9858,1e-05,1.68468]
[1744154496647,87.5,76389.4901,0.0,-0.98582,1e-05,1.68276]
[1744154497654,87.5,76386.9531,0.0,-0.98584,1e-05,1.68064]
[1744154498661,87.51,76381.2967,0.0,-0.98588,1e-05,1.67566]
[1744154499668,87.51,76374.3468,0.0,-0.98594,1e-05,1.66949]
[1744154500675,87.51,76376.4686,0.0,-0.98592,1e-05,1.67168]
[1744154502689,87.52,76380.2946,0.0,-0.98588,1e-05,1.67566]
[1744154504703,87.52,76382.7551,0.0,-0.98586,1e-05,1.67839]
[1744154506717,87.53,76383.8642,0.0,-0.98584,1e-05,1.67985]
[1744154507724,87.53,76390.1387,0.0,-0.98579,1e-05,1.68587]
[1744154510745,87.54,76387.5463,0.0,-0.9858,1e-05,1.6841]
[1744154511752,87.54,76390.6084,0.0,-0.98577,1e-05,1.68715]
[1744154512759,87.54,76393.8144,0.0,-0.98574,1e-05,1.69033]
[1744154517794,87.55,76393.7541,0.0,-0.98573,1e-05,1.69128]
[1744154522829,87.56,76394.5427,0.0,-0.98572,1e-05,1.69301]
[1744154523836,87.56,76402.8931,0.0,-0.98564,1e-05,1.70096]
[1744154524322,87.56,76402.8931,0.0,-0.98564,1e-05,1.70096]
[1744154524843,87.56,76402.8931,0.0,-0.98564,1e-05,1.70114]
[1744154525850,87.57,76410.0611,0.0,-0.98557,1e-05,1.70802]
[1744154526858,87.57,76404.8678,0.0,-0.98562,1e-05,1.70335]
[1744154528579,87.57,76404.7109,0.0,-0.98562,1e-05,1.70339]
[1744154528645,87.57,76404.7109,0.0,-0.98562,1e-05,1.70356]
[1744154529864,87.57,76419.0973,0.0,-0.98548,1e-05,1.7172]
[1744154530865,87.58,76421.4728,0.0,-0.98546,1e-05,1.71959]
[1744154533868,87.58,76417.7504,0.0,-0.98549,1e-05,1.71657]
[1744154535870,87.58,76420.7848,0.0,-0.98546,1e-05,1.71973]
[1744154537872,87.59,76423.1093,0.0,-0.98544,1e-05,1.72223]
[1744154541876,87.59,76419.9238,0.0,-0.98546,1e-05,1.71983]
[1744154543878,87.6,76423.2965,0.0,-0.98543,1e-05,1.72331]
[1744154544879,87.6,76431.5233,0.0,-0.98535,1e-05,1.73122]
[1744154546881,87.6,76422.7194,0.0,-0.98543,1e-05,1.72319]
[1744154548883,87.6,76415.5937,0.0,-0.98549,1e-05,1.71679]
[1744154549884,87.61,76407.2268,0.0,-0.98556,1e-05,1.70911]
[1744154550885,87.61,76404.4036,0.0,-0.98558,1e-05,1.70665]
[1744154551886,87.61,76397.4228,0.0,-0.98567,1e-05,1.69775]
[1744154554889,87.62,76401.9987,0.0,-0.98562,1e-05,1.70258]
[1744154556891,87.62,76399.26,0.0,-0.98564,1e-05,1.70039]
[1744154559646,87.62,76398.8395,0.0,-0.98564,1e-05,1.70037]
[1744154561896,87.63,76403.8123,0.0,-0.98559,1e-05,1.70556]
[1744154562897,87.63,76406.6704,0.0,-0.98556,1e-05,1.70841]
[1744154563898,87.63,76400.5602,0.0,-0.98562,1e-05,1.70288]
[1744154564899,87.63,76396.9592,0.0,-0.98565,1e-05,1.6997]
[1744154565900,87.64,76392.6019,0.0,-0.98568,1e-05,1.69584]
[1744154566901,87.64,76386.3777,0.0,-0.98574,1e-05,1.69025]
[1744154567902,87.64,76378.4768,0.0,-0.98581,1e-05,1.68315]
[1744154569904,87.65,76380.9544,0.0,-0.98578,1e-05,1.68586]
[1744154570905,87.65,76386.5702,0.0,-0.98573,1e-05,1.69127]
[1744154572175,87.65,76392.1859,0.0,-0.98567,1e-05,1.69688]
[1744154574189,87.66,76389.88,0.0,-0.98569,1e-05,1.69512]
[1744154578217,87.66,76383.0493,0.0,-0.98574,1e-05,1.68957]
[1744154580231,87.67,76379.5603,0.0,-0.98577,1e-05,1.68675]
[1744154581238,87.67,76378.9886,0.0,-0.98577,1e-05,1.68642]
[1744154582245,87.67,76387.6052,0.0,-0.98569,1e-05,1.6946]
[1744154583252,87.67,76393.696,0.0,-0.98564,1e-05,1.70046]
[1744154584259,87.68,76386.7004,0.0,-0.9857,1e-05,1.69415]
[1744154586273,87.68,76388.8423,0.0,-0.98568,1e-05,1.69652]
[1744154588287,87.69,76385.9784,0.0,-0.9857,1e-05,1.69425]
[1744154591308,87.69,76381.4312,0.0,-0.98573,1e-05,1.69063]
[1744154592315,87.69,76379.114,0.0,-0.98575,1e-05,1.68868]
[1744154595930,87.7,76386.3109,0.0,-0.98568,1e-05,1.69595]
[1744154596346,87.7,76386.3109,0.0,-0.98568,1e-05,1.69613]
[1744154597353,87.7,76395.6986,0.0,-0.98559,1e-05,1.70504]
[1744154598360,87.7,76405.1971,0.0,-0.98551,1e-05,1.71409]
[1744154599367,87.71,76407.9598,0.0,-0.98548,1e-05,1.71683]
[1744154600374,87.71,76411.6904,0.0,-0.98545,1e-05,1.72049]
[1744154605409,87.72,76410.6181,0.0,-0.98545,1e-05,1.72023]
[1744154610444,87.72,76409.28,0.0,-0.98545,1e-05,1.71973]
[1744154611451,87.73,76409.9651,0.0,-0.98547,1e-05,1.71792]
[1744154612458,87.73,76419.1927,0.0,-0.98538,1e-05,1.72673]
[1744154613465,87.73,76428.7178,0.0,-0.98529,1e-05,1.73586]
[1744154614473,87.73,76425.7628,0.0,-0.98532,1e-05,1.7332]
[1744154615480,87.73,76420.7952,0.0,-0.98536,1e-05,1.72865]
[1744154616487,87.73,76419.1771,0.0,-0.98538,1e-05,1.72728]
[1744154617494,87.73,76407.5068,0.0,-0.98548,1e-05,1.71646]
[1744154618501,87.74,76400.9031,0.0,-0.98554,1e-05,1.71044]
[1744154620955,87.74,76406.6816,0.0,-0.98548,1e-05,1.71617]
[1744154622957,87.74,76417.2871,0.0,-0.98538,1e-05,1.72643]
[1744154623536,87.74,76417.2871,0.0,-0.98538,1e-05,1.72656]
[1744154624543,87.74,76426.8105,0.0,-0.9853,1e-05,1.73567]
[1744154625550,87.75,76432.851,0.0,-0.98524,1e-05,1.74151]
[1744154627878,87.75,76430.8615,0.0,-0.98526,1e-05,1.73975]
[1744154629582,87.75,76426.7664,0.0,-0.98529,1e-05,1.73623]
[1744154630589,87.75,76429.1194,0.0,-0.98527,1e-05,1.73857]
[1744154633610,87.76,76432.2217,0.0,-0.98524,1e-05,1.74184]
[1744154634617,87.76,76446.6887,0.0,-0.9851,1e-05,1.75569]
[1744154635624,87.76,76450.2586,0.0,-0.98507,1e-05,1.75918]
[1744154636631,87.76,76457.9629,0.0,-0.985,1e-05,1.76663]
[1744154637178,87.76,76457.9629,0.0,-0.985,1e-05,1.76663]
[1744154637287,87.76,76457.9629,0.0,-0.985,1e-05,1.76663]
[1744154637638,87.76,76457.9629,0.0,-0.985,1e-05,1.76671]
[1744154638645,87.76,76454.0666,0.0,-0.98503,1e-05,1.76305]
[1744154643680,87.76,76453.5071,0.0,-0.98503,1e-05,1.76291]
[1744154644687,87.76,76450.4125,0.0,-0.98506,1e-05,1.76003]
[1744154649722,87.77,76455.9082,0.0,-0.98501,1e-05,1.76569]
[1744154650729,87.77,76450.9471,0.0,-0.98505,1e-05,1.76103]
[1744154651736,87.77,76443.1354,0.0,-0.98512,1e-05,1.75366]
[1744154652743,87.77,76440.0586,0.0,-0.98515,1e-05,1.75082]
[1744154654761,87.77,76444.3094,0.0,-0.98511,1e-05,1.75506]
[1744154656775,87.77,76449.3284,0.0,-0.98506,1e-05,1.76002]
[1744154660803,87.78,76445.9777,0.0,-0.98509,1e-05,1.75715]
[1744154661810,87.78,76443.9245,0.0,-0.98511,1e-05,1.75529]
[1744154662817,87.78,76441.3087,0.0,-0.98513,1e-05,1.75288]
[1744154666845,87.78,76445.4926,0.0,-0.98509,1e-05,1.75724]
[1744154667852,87.79,76443.0797,0.0,-0.98511,1e-05,1.75504]
[1744154668859,87.79,76436.7165,0.0,-0.98517,1e-05,1.74908]
[1744154669866,87.79,76433.4791,0.0,-0.98519,1e-05,1.7461]
[1744154674901,87.79,76432.0265,0.0,-0.98522,1e-05,1.74266]
[1744154676915,87.8,76435.1312,0.0,-0.98519,1e-05,1.74581]
[1744154677922,87.8,76439.1803,0.0,-0.98516,1e-05,1.74976]
[1744154678929,87.8,76442.369,0.0,-0.98513,1e-05,1.75289]
[1744154680943,87.8,76449.7401,0.0,-0.98506,1e-05,1.76009]
[1744154683964,87.8,76443.7871,0.0,-0.98511,1e-05,1.75468]
[1744154684971,87.8,76438.4982,0.0,-0.98516,1e-05,1.74974]
[1744154688999,87.81,76439.1725,0.0,-0.98515,1e-05,1.75076]
[1744154690006,87.81,76445.0921,0.0,-0.98509,1e-05,1.75649]
[1744154691013,87.81,76449.57,0.0,-0.98505,1e-05,1.76085]
[1744154695033,87.81,76459.0649,0.0,-0.98496,1e-05,1.77026]
[1744154696034,87.81,76477.1261,0.0,-0.98479,1e-05,1.78771]
[1744154697035,87.81,76496.0374,0.0,-0.98461,1e-05,1.8061]
[1744154698036,87.81,76504.2558,0.0,-0.98453,1e-05,1.81412]
[1744154700041,87.81,76500.4472,0.0,-0.98457,1e-05,1.81039]
[1744154702042,87.81,76498.2892,0.0,-0.98459,1e-05,1.80827]
[1744154702970,87.81,76498.2892,0.0,-0.98459,1e-05,1.80827]
[1744154703043,87.81,76488.1036,0.0,-0.98469,1e-05,1.79836]
[1744154703178,87.81,76488.1036,0.0,-0.98469,1e-05,1.79836]
[1744154704044,87.81,76484.6162,0.0,-0.98472,1e-05,1.795]
[1744154706047,87.81,76480.0612,0.0,-0.98476,1e-05,1.79063]
[1744154707047,87.81,76471.5474,0.0,-0.98484,1e-05,1.78244]
[1744154708048,87.81,76459.0291,0.0,-0.98496,1e-05,1.77044]
[1744154709049,87.81,76454.5324,0.0,-0.985,1e-05,1.7662]
[1744154713053,87.82,76451.0566,0.0,-0.98503,1e-05,1.76316]
[1744154713816,87.82,76451.0566,0.0,-0.98503,1e-05,1.76316]
[1744154713880,87.82,76451.0566,0.0,-0.98503,1e-05,1.76316]
[1744154713981,87.82,76451.0566,0.0,-0.98502,1e-05,1.76324]
[1744154715055,87.82,76445.388,0.0,-0.98508,1e-05,1.7579]
[1744154720070,87.82,76444.2422,0.0,-0.98508,1e-05,1.75722]
[1744154722071,87.82,76447.9346,0.0,-0.98505,1e-05,1.76092]
[1744154726075,87.83,76451.0492,0.0,-0.98502,1e-05,1.7642]
[1744154729079,87.83,76441.2717,0.0,-0.9851,1e-05,1.75509]
[1744154730080,87.83,76432.9092,0.0,-0.98518,1e-05,1.74722]
[1744154731081,87.83,76433.6155,0.0,-0.98519,1e-05,1.74538]
[1744154732082,87.83,76437.99,0.0,-0.98515,1e-05,1.74964]
[1744154733083,87.83,76435.8278,0.0,-0.98517,1e-05,1.74768]
[1744154734084,87.84,76430.7511,0.0,-0.98522,1e-05,1.74297]
[1744154735375,87.84,76431.1529,0.0,-0.98521,1e-05,1.74346]
[1744154735689,87.84,76431.1529,0.0,-0.98521,1e-05,1.74346]
[1744154735790,87.84,76431.1529,0.0,-0.98521,1e-05,1.74356]
[1744154737090,87.84,76438.3288,0.0,-0.98514,1e-05,1.75049]
[1744154738091,87.84,76445.6436,0.0,-0.98508,1e-05,1.75755]
[1744154740204,87.84,76443.6281,0.0,-0.98509,1e-05,1.7558]
[1744154740368,87.84,76443.6281,0.0,-0.98509,1e-05,1.7559]
[1744154741375,87.84,76439.3326,0.0,-0.98513,1e-05,1.75189]
[1744154746410,87.85,76438.1402,0.0,-0.98514,1e-05,1.75122]
[1744154748424,87.85,76434.6901,0.0,-0.98517,1e-05,1.74814]
[1744154753459,87.86,76435.7571,0.0,-0.98515,1e-05,1.74965]
[1744154755205,87.86,76436.1443,0.0,-0.98515,1e-05,1.75011]
[1744154758494,87.86,76439.1526,0.0,-0.98512,1e-05,1.75335]
[1744154764117,87.87,76441.3747,0.0,-0.98509,1e-05,1.75591]
[1744154764539,87.87,76441.3747,0.0,-0.98509,1e-05,1.75598]
[1744154766122,87.87,76463.3051,0.0,-0.98489,1e-05,1.77706]
[1744154767123,87.87,76474.2426,0.0,-0.98478,1e-05,1.78765]
[1744154767561,87.87,76474.2426,0.0,-0.98478,1e-05,1.78767]
[1744154769126,87.87,76499.1224,0.0,-0.98455,1e-05,1.81186]
[1744154769576,87.87,76499.1224,0.0,-0.98455,1e-05,1.81184]
[1744154771129,87.87,76514.682,0.0,-0.9844,1e-05,1.82707]
[1744154772597,87.87,76509.7195,0.0,-0.98445,1e-05,1.82214]
[1744154774611,87.87,76504.9054,0.0,-0.9845,1e-05,1.8174]
[1744154775618,87.87,76497.119,0.0,-0.98457,1e-05,1.80978]
[1744154776625,87.87,76494.6444,0.0,-0.98459,1e-05,1.80736]
[1744154778640,87.87,76496.8986,0.0,-0.98457,1e-05,1.80956]
[1744154780139,87.87,76490.2661,0.0,-0.98463,1e-05,1.8031]
[1744154780654,87.87,76490.2661,0.0,-0.98463,1e-05,1.80313]
[1744154781747,87.87,76490.2661,0.0,-0.98463,1e-05,1.80313]
[1744154781834,87.87,76490.2661,0.0,-0.98463,1e-05,1.80318]
[1744154782668,87.87,76464.0709,0.0,-0.98488,1e-05,1.77785]
[1744154783670,87.87,76464.0709,0.0,-0.98488,1e-05,1.77785]
[1744154783675,87.87,76464.0709,0.0,-0.98488,1e-05,1.77791]
[1744154784682,87.87,76457.5366,0.0,-0.98494,1e-05,1.77169]
[1744154785689,87.87,76453.1033,0.0,-0.98498,1e-05,1.7675]
[1744154786696,87.87,76455.169,0.0,-0.98496,1e-05,1.76954]
[1744154788438,87.87,76455.532,0.0,-0.98496,1e-05,1.76995]
[1744154788710,87.87,76455.532,0.0,-0.98495,1e-05,1.77001]
[1744154789871,87.87,76455.532,0.0,-0.98495,1e-05,1.77001]
[1744154790724,87.87,76460.0366,0.0,-0.98491,1e-05,1.77446]
[1744154792741,87.87,76455.1026,0.0,-0.98498,1e-05,1.76722]
[1744154793747,87.87,76451.4305,0.0,-0.98501,1e-05,1.76377]
[1744154795761,87.88,76457.9364,0.0,-0.98495,1e-05,1.77013]
[1744154796768,87.88,76460.9588,0.0,-0.98492,1e-05,1.77309]
[1744154800796,87.88,76468.4463,0.0,-0.98485,1e-05,1.78049]
[1744154801804,87.88,76473.2212,0.0,-0.9848,1e-05,1.78514]
[1744154803817,87.88,76468.899,0.0,-0.98484,1e-05,1.78106]
[1744154805831,87.88,76463.331,0.0,-0.98489,1e-05,1.77582]
[1744154806838,87.88,76450.8307,0.0,-0.98501,1e-05,1.7639]
[1744154807845,87.88,76443.408,0.0,-0.98508,1e-05,1.7569]
[1744154808852,87.88,76436.8166,0.0,-0.98514,1e-05,1.75071]
[1744154809859,87.88,76432.2884,0.0,-0.98518,1e-05,1.7465]
[1744154813887,87.89,76436.4533,0.0,-0.98514,1e-05,1.75084]
[1744154814894,87.89,76444.9162,0.0,-0.98506,1e-05,1.75899]
[1744154815901,87.89,76448.3728,0.0,-0.98502,1e-05,1.76237]
[1744154817626,87.89,76446.3694,0.0,-0.98504,1e-05,1.76054]
[1744154819930,87.89,76443.4662,0.0,-0.98507,1e-05,1.75801]
[1744154820937,87.89,76441.2271,0.0,-0.98509,1e-05,1.75596]
[1744154821595,87.89,76441.2271,0.0,-0.98509,1e-05,1.75596]
[1744154822951,87.9,76435.0711,0.0,-0.98514,1e-05,1.75029]
[1744154823958,87.9,76426.579,0.0,-0.98522,1e-05,1.74234]
[1744154826982,87.9,76424.01,0.0,-0.98524,1e-05,1.74026]
[1744154827988,87.9,76405.5974,0.0,-0.9854,1e-05,1.72304]
[1744154828995,87.9,76387.1554,0.0,-0.98557,1e-05,1.70593]
[1744154830151,87.9,76387.1554,0.0,-0.98557,1e-05,1.70593]
[1744154830193,87.91,76395.5706,0.0,-0.98549,1e-05,1.71395]
[1744154830210,87.91,76395.5706,0.0,-0.98549,1e-05,1.71395]
[1744154831009,87.91,76395.5706,0.0,-0.98549,1e-05,1.7141]
[1744154836044,87.92,76392.6819,0.0,-0.98551,1e-05,1.71218]
[1744154839065,87.92,76387.6833,0.0,-0.98555,1e-05,1.70799]
[1744154840072,87.92,76390.1941,0.0,-0.98552,1e-05,1.71049]
[1744154841079,87.92,76392.2737,0.0,-0.9855,1e-05,1.71259]
[1744154845108,87.93,76389.5865,0.0,-0.98552,1e-05,1.71072]
[1744154846115,87.93,76384.6232,0.0,-0.98556,1e-05,1.70626]
[1744154847122,87.93,76379.9184,0.0,-0.9856,1e-05,1.70206]
[1744154848129,87.94,76370.6276,0.0,-0.98568,1e-05,1.69362]
[1744154849136,87.94,76363.9446,0.0,-0.98574,1e-05,1.68763]
[1744154850143,87.94,76362.1928,0.0,-0.98575,1e-05,1.68623]
[1744154851150,87.94,76347.8447,0.0,-0.9859,1e-05,1.6707]
[1744154852157,87.95,76341.0531,0.0,-0.98596,1e-05,1.66471]
[1744154856185,87.96,76335.592,0.0,-0.98599,1e-05,1.66068]
[1744154856962,87.96,76335.592,0.0,-0.98599,1e-05,1.66068]
[1744154857192,87.96,76335.592,0.0,-0.98599,1e-05,1.66093]
[1744154858199,87.96,76326.2486,0.0,-0.98607,1e-05,1.65267]
[1744154861220,87.97,76322.2958,0.0,-0.9861,1e-05,1.64984]
[1744154863226,87.98,76325.064,0.0,-0.98607,1e-05,1.65287]
[1744154864281,87.98,76325.0306,0.0,-0.98607,1e-05,1.65309]
[1744154865228,87.98,76330.1292,0.0,-0.98602,1e-05,1.65798]
[1744154866229,87.98,76336.5502,0.0,-0.98596,1e-05,1.66408]
[1744154869232,87.99,76334.2321,0.0,-0.98598,1e-05,1.66266]
[1744154872235,88.0,76336.7415,0.0,-0.98595,1e-05,1.66565]
[1744154875238,88.01,76329.5788,0.0,-0.986,1e-05,1.65981]
[1744154876239,88.01,76326.8551,0.0,-0.98602,1e-05,1.65757]
[1744154881244,88.02,76328.0049,0.0,-0.986,1e-05,1.65983]
[1744154883246,88.03,76330.4307,0.0,-0.98598,1e-05,1.66252]
[1744154885248,88.03,76325.6056,0.0,-0.98601,1e-05,1.65859]
[1744154886249,88.03,76322.9774,0.0,-0.98603,1e-05,1.65644]
[1744154890725,88.05,76323.4923,0.0,-0.98602,1e-05,1.65788]
[1744154890826,88.05,76323.4923,0.0,-0.98602,1e-05,1.65812]
[1744154894257,88.06,76321.2588,0.0,-0.98603,1e-05,1.65681]
[1744154896259,88.06,76325.5838,0.0,-0.98599,1e-05,1.66123]
[1744154897260,88.06,76323.2602,0.0,-0.98601,1e-05,1.65935]
[1744154898261,88.07,76318.0761,0.0,-0.98605,1e-05,1.65487]
[1744154899262,88.07,76308.9288,0.0,-0.98612,1e-05,1.64683]
[1744154900263,88.07,76305.5021,0.0,-0.98615,1e-05,1.64399]
[1744154902265,88.08,76309.2027,0.0,-0.98611,1e-05,1.64786]
[1744154906269,88.09,76305.8544,0.0,-0.98613,1e-05,1.64584]
[1744154908271,88.09,76299.2617,0.0,-0.98619,1e-05,1.64041]
[1744154910567,88.1,76297.0017,0.0,-0.9862,1e-05,1.63919]
[1744154912275,88.11,76285.9769,0.0,-0.98631,1e-05,1.62705]
[1744154912581,88.11,76285.9769,0.0,-0.98631,1e-05,1.62735]
[1744154913779,88.11,76285.9769,0.0,-0.98631,1e-05,1.62735]
[1744154913876,88.11,76285.9769,0.0,-0.98631,1e-05,1.62735]
[1744154913880,88.11,76285.9769,0.0,-0.9863,1e-05,1.62766]
[1744154915278,88.12,76274.8647,0.0,-0.98639,1e-05,1.61801]
[1744154916610,88.12,76277.618,0.0,-0.98637,1e-05,1.62107]
[1744154918624,88.13,76283.0911,0.0,-0.98631,1e-05,1.62655]
[1744154922653,88.14,76285.9079,0.0,-0.98628,1e-05,1.63023]
[1744154925675,88.15,76283.2533,0.0,-0.98629,1e-05,1.6287]
[1744154926682,88.15,76279.362,0.0,-0.98632,1e-05,1.6255]
[1744154928696,88.16,76273.846,0.0,-0.98636,1e-05,1.62117]
[1744154929703,88.16,76267.6884,0.0,-0.98641,1e-05,1.61597]
[1744154933731,88.23,76270.0075,0.0,-0.98633,1e-05,1.6246]
[1744154934738,88.27,76262.0482,0.0,-0.98637,1e-05,1.62054]
[1744154935745,88.27,76257.5084,0.0,-0.9864,1e-05,1.61678]
[1744154937759,88.31,76259.575,0.0,-0.98635,1e-05,1.62187]
[1744154939773,88.37,76262.4622,0.0,-0.98627,1e-05,1.6301]
[1744154944808,88.51,76263.3701,0.0,-0.98614,1e-05,1.64414]
[1744154945815,88.54,76259.2487,0.0,-0.98615,1e-05,1.64295]
[1744154950850,88.55,76256.8518,0.0,-0.98616,1e-05,1.64206]
[1744154953871,88.56,76254.6842,0.0,-0.98617,1e-05,1.64087]
[1744154956892,88.59,76257.1737,0.0,-0.98612,1e-05,1.64601]
[1744154957899,88.62,76261.6335,0.0,-0.98606,1e-05,1.65233]
[1744154958906,88.64,76266.2843,0.0,-0.98599,1e-05,1.65875]
[1744154961927,88.65,76271.1232,0.0,-0.98595,1e-05,1.66377]
[1744154962934,88.65,76281.3831,0.0,-0.98586,1e-05,1.67331]
[1744154963941,88.65,76284.2484,0.0,-0.98583,1e-05,1.67612]
[1744154967969,88.66,76288.2895,0.0,-0.98579,1e-05,1.68058]
[1744154968976,88.66,76285.8298,0.0,-0.98581,1e-05,1.67852]
[1744154970990,88.67,76291.3164,0.0,-0.98575,1e-05,1.68391]
[1744154976025,88.68,76284.0323,0.0,-0.98583,1e-05,1.67564]
[1744154978039,88.68,76286.1785,0.0,-0.98581,1e-05,1.67799]
[1744154981060,88.69,76283.3484,0.0,-0.98583,1e-05,1.67598]
[1744154986095,88.7,76283.0767,0.0,-0.98582,1e-05,1.67669]
[1744154991130,88.71,76284.6157,0.0,-0.9858,1e-05,1.67905]
[1744154996165,88.72,76287.962,0.0,-0.98576,1e-05,1.68303]
[1744155001200,88.73,76286.9937,0.0,-0.98576,1e-05,1.68305]
[1744155003214,88.73,76287.6264,0.0,-0.98575,1e-05,1.68397]
[1744155004221,88.73,76297.6189,0.0,-0.98566,1e-05,1.6933]
[1744155005228,88.73,76306.7659,0.0,-0.98558,1e-05,1.70188]
[1744155006235,88.74,76312.2469,0.0,-0.98553,1e-05,1.70709]
[1744155008249,88.74,76314.5201,0.0,-0.9855,1e-05,1.70947]
[1744155011444,88.74,76313.8167,0.0,-0.9855,1e-05,1.70923]
[1744155013284,88.75,76307.972,0.0,-0.98555,1e-05,1.70411]
[1744155016307,88.75,76305.8483,0.0,-0.98557,1e-05,1.70259]
[1744155017313,88.77,76303.2184,0.0,-0.98558,1e-05,1.70176]
[1744155018320,88.77,76296.7045,0.0,-0.98563,1e-05,1.69592]
[1744155019327,88.77,76289.0371,0.0,-0.9857,1e-05,1.68904]
[1744155021341,88.78,76292.1992,0.0,-0.98567,1e-05,1.69227]
[1744155022348,88.78,76295.2619,0.0,-0.98564,1e-05,1.69524]
[1744155023355,88.78,76297.3577,0.0,-0.98562,1e-05,1.69732]
[1744155024362,88.78,76301.5834,0.0,-0.98558,1e-05,1.70137]
[1744155025369,88.78,76303.9216,0.0,-0.98556,1e-05,1.70368]
[1744155026376,88.78,76301.3765,0.0,-0.98558,1e-05,1.70148]
[1744155027383,88.78,76299.2499,0.0,-0.9856,1e-05,1.69967]
[1744155029393,88.79,76303.4545,0.0,-0.98556,1e-05,1.70384]
[1744155030394,88.79,76306.121,0.0,-0.98553,1e-05,1.70645]
[1744155032396,88.79,76302.0211,0.0,-0.98559,1e-05,1.70038]
[1744155033397,88.79,76307.3593,0.0,-0.98554,1e-05,1.70545]
[1744155034398,88.8,76309.5026,0.0,-0.98552,1e-05,1.70757]
[1744155035493,88.8,76308.523,0.0,-0.98552,1e-05,1.70681]
[1744155036400,88.8,76302.4304,0.0,-0.98558,1e-05,1.70132]
[1744155037401,88.8,76299.9168,0.0,-0.9856,1e-05,1.69915]
[1744155041406,88.81,76307.0635,0.0,-0.98553,1e-05,1.70635]
[1744155042407,88.81,76311.0909,0.0,-0.98549,1e-05,1.71021]
[1744155045413,88.81,76313.7811,0.0,-0.98546,1e-05,1.7131]
[1744155047415,88.81,76315.8322,0.0,-0.98544,1e-05,1.71526]
[1744155048416,88.82,76323.108,0.0,-0.98538,1e-05,1.72214]
[1744155051419,88.82,76325.4524,0.0,-0.98535,1e-05,1.72466]
[1744155052420,88.82,76329.3351,0.0,-0.98532,1e-05,1.72839]
[1744155053421,88.82,76332.4186,0.0,-0.98529,1e-05,1.73137]
[1744155054422,88.82,76336.949,0.0,-0.98524,1e-05,1.73571]
[1744155055423,88.82,76334.5655,0.0,-0.98527,1e-05,1.73357]
[1744155060428,88.83,76335.2252,0.0,-0.98525,1e-05,1.73465]
[1744155062430,88.83,76330.3871,0.0,-0.9853,1e-05,1.73031]
[1744155064432,88.83,76339.3469,0.0,-0.98521,1e-05,1.73889]
[1744155065433,88.83,76346.7381,0.0,-0.98515,1e-05,1.74591]
[1744155068436,88.84,76344.6397,0.0,-0.98516,1e-05,1.74416]
[1744155068699,88.84,76344.6397,0.0,-0.98516,1e-05,1.74416]
[1744155068788,88.84,76344.6397,0.0,-0.98516,1e-05,1.74416]
[1744155068790,88.84,76344.6397,0.0,-0.98516,1e-05,1.74423]
[1744155071440,88.84,76337.4188,0.0,-0.98523,1e-05,1.7376]
[1744155073442,88.84,76325.4614,0.0,-0.98533,1e-05,1.72661]
[1744155073987,88.84,76325.4614,0.0,-0.98533,1e-05,1.72661]
[1744155074088,88.84,76325.4614,0.0,-0.98533,1e-05,1.72672]
[1744155075444,88.84,76320.486,0.0,-0.98537,1e-05,1.72219]
[1744155076739,88.84,76322.6618,0.0,-0.98535,1e-05,1.72444]
[1744155077509,88.84,76322.6618,0.0,-0.98535,1e-05,1.72444]
[1744155079449,88.85,76325.8961,0.0,-0.98532,1e-05,1.72767]
[1744155080450,88.85,76323.1881,0.0,-0.98534,1e-05,1.72524]
[1744155081774,88.85,76319.6095,0.0,-0.98537,1e-05,1.72214]
[1744155082781,88.85,76317.4583,0.0,-0.98539,1e-05,1.72023]
[1744155084454,88.85,76329.4187,0.0,-0.98528,1e-05,1.73149]
[1744155085802,88.85,76326.2946,0.0,-0.98531,1e-05,1.72878]
[1744155086809,88.86,76323.7223,0.0,-0.98533,1e-05,1.72649]
[1744155087816,88.86,76318.0795,0.0,-0.98538,1e-05,1.72134]
[1744155089830,88.86,76321.5185,0.0,-0.98535,1e-05,1.72476]
[1744155092851,88.86,76315.5736,0.0,-0.98542,1e-05,1.71699]
[1744155093858,88.86,76307.6548,0.0,-0.98549,1e-05,1.70978]
[1744155094865,88.87,76304.4747,0.0,-0.98552,1e-05,1.70697]
[1744155096285,88.87,76304.4747,0.0,-0.98552,1e-05,1.70697]
[1744155096379,88.87,76304.4747,0.0,-0.98552,1e-05,1.7071]
[1744155097886,88.87,76311.5786,0.0,-0.98545,1e-05,1.71393]
[1744155102921,88.88,76313.6999,0.0,-0.98542,1e-05,1.7165]
[1744155107956,88.88,76314.616,0.0,-0.98541,1e-05,1.71794]
[1744155112991,88.89,76311.308,0.0,-0.98543,1e-05,1.71547]
[1744155115005,88.89,76313.2442,0.0,-0.98541,1e-05,1.71749]
[1744155116012,88.89,76321.2576,0.0,-0.98534,1e-05,1.72505]
[1744155119033,88.9,76328.7997,0.0,-0.98527,1e-05,1.73237]
[1744155120040,88.9,76340.9512,0.0,-0.98516,1e-05,1.74383]
[1744155122054,88.9,76342.6179,0.0,-0.98514,1e-05,1.74555]
[1744155127090,88.9,76336.0094,0.0,-0.9852,1e-05,1.73975]
[1744155131119,88.9,76339.6292,0.0,-0.98516,1e-05,1.74346]
[1744155134140,88.91,76349.9058,0.0,-0.98507,1e-05,1.75332]
[1744155135147,88.91,76351.1505,0.0,-0.98506,1e-05,1.75454]
[1744155136154,88.91,76358.2362,0.0,-0.98499,1e-05,1.76128]
[1744155141189,88.91,76363.6289,0.0,-0.98494,1e-05,1.76658]
[1744155145217,88.91,76369.1779,0.0,-0.98489,1e-05,1.77197]
[1744155149245,88.91,76371.1157,0.0,-0.98487,1e-05,1.77392]
[1744155150252,88.91,76363.3302,0.0,-0.98494,1e-05,1.76656]
[1744155151259,88.91,76352.7477,0.0,-0.98506,1e-05,1.75396]
[1744155153514,88.91,76349.9212,0.0,-0.98508,1e-05,1.75135]
[1744155153523,88.91,76353.3476,0.0,-0.98505,1e-05,1.75465]
[1744155156068,88.92,76353.8531,0.0,-0.98505,1e-05,1.75523]
[1744155157301,88.92,76358.49,0.0,-0.985,1e-05,1.75971]
[1744155158308,88.92,76361.1282,0.0,-0.98498,1e-05,1.76225]
[1744155160322,88.92,76363.8764,0.0,-0.98495,1e-05,1.76494]
[1744155162336,88.92,76360.8003,0.0,-0.98498,1e-05,1.76211]
[1744155165357,88.92,76355.0775,0.0,-0.98503,1e-05,1.75684]
[1744155168378,88.92,76358.1767,0.0,-0.985,1e-05,1.75992]
[1744155173414,88.92,76358.2513,0.0,-0.985,1e-05,1.76021]
[1744155174421,88.92,76366.3929,0.0,-0.98492,1e-05,1.76796]
[1744155175428,88.92,76373.331,0.0,-0.98486,1e-05,1.77457]
[1744155176435,88.92,76382.2039,0.0,-0.98478,1e-05,1.78305]
[1744155181454,88.92,76380.3437,0.0,-0.98479,1e-05,1.78131]
[1744155182477,88.93,76377.4576,0.0,-0.98482,1e-05,1.77859]
[1744155184491,88.93,76372.4653,0.0,-0.98487,1e-05,1.77387]
[1744155185155,88.93,76372.4653,0.0,-0.98487,1e-05,1.77387]
[1744155185498,88.93,76372.4653,0.0,-0.98487,1e-05,1.7739]
[1744155186505,88.93,76369.707,0.0,-0.98489,1e-05,1.77131]
[1744155187512,88.93,76364.3708,0.0,-0.98494,1e-05,1.76627]
[1744155189459,88.93,76364.8505,0.0,-0.98493,1e-05,1.76676]
[1744155191540,88.93,76368.7441,0.0,-0.9849,1e-05,1.77055]
[1744155192547,88.93,76372.7358,0.0,-0.98486,1e-05,1.77437]
[1744155195565,88.93,76378.2398,0.0,-0.98481,1e-05,1.77968]
[1744155196566,88.93,76382.3982,0.0,-0.98477,1e-05,1.78366]
[1744155201571,88.93,76383.4541,0.0,-0.98476,1e-05,1.78471]
[1744155204574,88.93,76378.3021,0.0,-0.98481,1e-05,1.77981]
[1744155205575,88.93,76375.8126,0.0,-0.98483,1e-05,1.77745]
[1744155209579,88.93,76372.8963,0.0,-0.98486,1e-05,1.77474]
[1744155214584,88.93,76368.9641,0.0,-0.98491,1e-05,1.76849]
[1744155219589,88.93,76368.6331,0.0,-0.98492,1e-05,1.76833]
[1744155220590,88.93,76373.5631,0.0,-0.98487,1e-05,1.77305]
[1744155221591,88.93,76375.7471,0.0,-0.98485,1e-05,1.77515]
[1744155222592,88.93,76379.4475,0.0,-0.98481,1e-05,1.7787]
[1744155224594,88.93,76382.9964,0.0,-0.98478,1e-05,1.78211]
[1744155226596,88.93,76380.8441,0.0,-0.9848,1e-05,1.78007]
[1744155228122,88.93,76380.3149,0.0,-0.98481,1e-05,1.77958]
[1744155229599,88.93,76376.5217,0.0,-0.98484,1e-05,1.776]
[1744155230600,88.94,76370.7925,0.0,-0.98489,1e-05,1.77057]
[1744155235605,88.94,76369.9959,0.0,-0.9849,1e-05,1.76996]
[1744155236993,88.94,76369.8027,0.0,-0.9849,1e-05,1.7698]
[1744155237103,88.94,76369.8027,0.0,-0.9849,1e-05,1.7698]
[1744155237204,88.94,76369.8027,0.0,-0.9849,1e-05,1.76982]
[1744155238608,88.94,76376.6948,0.0,-0.98484,1e-05,1.77641]
[1744155242871,88.94,76377.8747,0.0,-0.98483,1e-05,1.7776]
[1744155246926,88.94,76374.9469,0.0,-0.98485,1e-05,1.7749]
[1744155249947,88.94,76372.6732,0.0,-0.98487,1e-05,1.77281]
[1744155253975,88.94,76376.4765,0.0,-0.98484,1e-05,1.77651]
[1744155254982,88.94,76378.9565,0.0,-0.98481,1e-05,1.77889]
[1744155259010,88.94,76380.7271,0.0,-0.9848,1e-05,1.78062]
[1744155260017,88.94,76387.2971,0.0,-0.98473,1e-05,1.78691]
[1744155264047,88.94,76389.3965,0.0,-0.98472,1e-05,1.78891]
[1744155269082,88.94,76393.033,0.0,-0.98468,1e-05,1.79238]
[1744155270089,88.94,76396.2832,0.0,-0.98465,1e-05,1.79549]
[1744155275124,88.94,76394.0286,0.0,-0.98469,1e-05,1.79063]
[1744155279152,88.94,76392.4203,0.0,-0.98471,1e-05,1.78908]
[1744155280159,88.94,76386.2693,0.0,-0.98477,1e-05,1.78319]
[1744155283180,88.94,76381.3061,0.0,-0.98481,1e-05,1.77849]
[1744155284187,88.94,76376.772,0.0,-0.98485,1e-05,1.7742]
[1744155285194,88.94,76373.422,0.0,-0.98488,1e-05,1.77103]
[1744155289222,88.94,76371.0791,0.0,-0.98491,1e-05,1.76893]
[1744155290229,88.94,76366.2091,0.0,-0.98496,1e-05,1.76373]
[1744155291236,88.94,76362.497,0.0,-0.98499,1e-05,1.76025]
[1744155292243,88.94,76364.8123,0.0,-0.98497,1e-05,1.76248]
[1744155293250,88.94,76369.1553,0.0,-0.98493,1e-05,1.76663]
[1744155294260,88.93,76372.182,0.0,-0.98491,1e-05,1.76894]
[1744155297380,88.92,76371.7728,0.0,-0.98492,1e-05,1.7674]
[1744155300301,88.9,76374.5664,0.0,-0.98491,1e-05,1.76833]
[1744155301308,88.9,76379.5853,0.0,-0.98487,1e-05,1.77254]
[1744155302620,88.9,76379.5853,0.0,-0.98487,1e-05,1.77254]
[1744155306346,88.87,76382.8072,0.0,-0.98486,1e-05,1.77331]
[1744155308360,88.87,76386.5571,0.0,-0.98484,1e-05,1.77631]
[1744155309367,88.86,76413.2558,0.0,-0.98459,1e-05,1.80137]
[1744155310374,88.85,76391.1591,0.0,-0.9848,1e-05,1.77956]
[1744155311381,88.85,76382.6788,0.0,-0.98489,1e-05,1.77089]
[1744155315796,88.82,76383.3011,0.0,-0.98491,1e-05,1.76918]
[1744155316418,88.82,76383.3011,0.0,-0.98491,1e-05,1.7686]
[1744155318432,88.81,76379.3335,0.0,-0.98496,1e-05,1.76368]
[1744155320446,88.8,76380.4168,0.0,-0.98495,1e-05,1.76416]
[1744155321453,88.79,76389.3617,0.0,-0.98488,1e-05,1.77211]
[1744155322460,88.79,76393.5475,0.0,-0.98484,1e-05,1.77612]
[1744155323467,88.79,76399.0356,0.0,-0.98479,1e-05,1.78137]
[1744155324474,88.79,76404.5575,0.0,-0.98474,1e-05,1.78667]
[1744155329509,88.8,76404.9746,0.0,-0.98473,1e-05,1.7871]
[1744155331524,88.8,76405.446,0.0,-0.98475,1e-05,1.7849]
[1744155333537,88.8,76398.7861,0.0,-0.98481,1e-05,1.77857]
[1744155334544,88.8,76391.7227,0.0,-0.98488,1e-05,1.77186]
[1744155335551,88.8,76386.7881,0.0,-0.98492,1e-05,1.76719]
[1744155336558,88.8,76385.8945,0.0,-0.98493,1e-05,1.76639]
[1744155337565,88.8,76378.837,0.0,-0.98499,1e-05,1.75974]
[1744155342600,88.8,76378.8951,0.0,-0.98499,1e-05,1.76005]
[1744155347635,88.8,76377.0622,0.0,-0.98501,1e-05,1.75857]
[1744155348642,88.8,76380.1562,0.0,-0.98498,1e-05,1.76155]
[1744155353677,88.81,76383.1751,0.0,-0.98495,1e-05,1.76463]
[1744155358712,88.81,76381.625,0.0,-0.98496,1e-05,1.76338]
[1744155361732,88.8,76394.9659,0.0,-0.98484,1e-05,1.77551]
[1744155362733,88.8,76398.6863,0.0,-0.98481,1e-05,1.77907]
[1744155367738,88.77,76399.9758,0.0,-0.98482,1e-05,1.77742]
[1744155368739,88.77,76396.2834,0.0,-0.98486,1e-05,1.77332]
[1744155370741,88.75,76385.3194,0.0,-0.98498,1e-05,1.76172]
[1744155371742,88.75,76381.2785,0.0,-0.98502,1e-05,1.75731]
[1744155372743,88.74,76377.8038,0.0,-0.98506,1e-05,1.75345]
[1744155377748,88.71,76382.7984,0.0,-0.98504,1e-05,1.75532]
[1744155379750,88.7,76380.0204,0.0,-0.98508,1e-05,1.75154]
[1744155380751,88.69,76377.43,0.0,-0.9851,1e-05,1.74852]
[1744155382753,88.68,76379.9693,0.0,-0.98509,1e-05,1.74978]
[1744155383754,88.68,76385.9691,0.0,-0.98504,1e-05,1.75552]
[1744155384755,88.68,76391.2741,0.0,-0.98499,1e-05,1.76061]
[1744155389760,88.69,76387.7221,0.0,-0.98502,1e-05,1.7575]
[1744155392763,88.69,76388.5746,0.0,-0.98503,1e-05,1.75585]
[1744155393764,88.69,76392.2903,0.0,-0.985,1e-05,1.75943]
[1744155398769,88.69,76390.5308,0.0,-0.98501,1e-05,1.75804]
[1744155402773,88.69,76395.3946,0.0,-0.98496,1e-05,1.76288]
[1744155403774,88.69,76401.3546,0.0,-0.98491,1e-05,1.76859]
[1744155404775,88.69,76404.0477,0.0,-0.98488,1e-05,1.7712]
[1744155405776,88.69,76409.3574,0.0,-0.98483,1e-05,1.7763]
[1744155406777,88.69,76415.0237,0.0,-0.98478,1e-05,1.78174]
[1744155411782,88.7,76416.6275,0.0,-0.98476,1e-05,1.78336]
[1744155412807,88.7,76416.6275,0.0,-0.98476,1e-05,1.78337]
[1744155412845,88.7,76416.6275,0.0,-0.98476,1e-05,1.78337]
[1744155413091,88.7,76416.6275,0.0,-0.98476,1e-05,1.78337]
[1744155414098,88.7,76420.9826,0.0,-0.98472,1e-05,1.78756]
[1744155419133,88.7,76420.4724,0.0,-0.98473,1e-05,1.78711]
[1744155420140,88.7,76422.6673,0.0,-0.98471,1e-05,1.78921]
[1744155421147,88.7,76427.1028,0.0,-0.98467,1e-05,1.79348]
[1744155423794,88.7,76424.5829,0.0,-0.98469,1e-05,1.79105]
[1744155425176,88.7,76421.3929,0.0,-0.98472,1e-05,1.788]
[1744155426183,88.7,76419.2627,0.0,-0.98474,1e-05,1.78596]
[1744155428197,88.7,76415.792,0.0,-0.98477,1e-05,1.78267]
[1744155429204,88.7,76411.438,0.0,-0.98481,1e-05,1.77852]
[1744155434239,88.7,76411.5439,0.0,-0.98481,1e-05,1.77872]
[1744155435807,88.7,76415.0061,0.0,-0.98478,1e-05,1.78206]
[1744155436253,88.7,76415.0061,0.0,-0.98478,1e-05,1.78206]
[1744155437260,88.7,76424.48,0.0,-0.98469,1e-05,1.79115]
[1744155438267,88.7,76431.107,0.0,-0.98463,1e-05,1.79754]
[1744155439274,88.7,76427.6697,0.0,-0.98466,1e-05,1.79421]
[1744155440281,88.7,76430.8409,0.0,-0.98463,1e-05,1.79726]
[1744155441288,88.7,76434.2498,0.0,-0.9846,1e-05,1.80054]
[1744155444309,88.7,76441.1749,0.0,-0.98453,1e-05,1.80716]
[1744155445316,88.7,76449.6982,0.0,-0.98445,1e-05,1.81539]
[1744155446323,88.7,76451.8213,0.0,-0.98443,1e-05,1.81742]
[1744155448820,88.69,76455.9533,0.0,-0.98439,1e-05,1.82135]
[1744155449344,88.69,76455.9533,0.0,-0.98439,1e-05,1.82128]
[1744155450351,88.69,76465.5883,0.0,-0.9843,1e-05,1.83063]
[1744155451632,88.69,76465.5883,0.0,-0.9843,1e-05,1.83063]
[1744155451945,88.69,76465.5883,0.0,-0.98433,1e-05,1.82785]
[1744155452365,88.69,76465.5883,0.0,-0.98433,1e-05,1.82779]
[1744155454379,88.69,76461.1159,0.0,-0.98437,1e-05,1.82332]
[1744155455386,88.69,76455.3854,0.0,-0.98443,1e-05,1.8177]
[1744155456393,88.69,76451.6053,0.0,-0.98446,1e-05,1.81398]
[1744155458407,88.69,76449.9794,0.0,-0.98448,1e-05,1.81234]
[1744155459414,88.69,76443.6499,0.0,-0.98454,1e-05,1.80618]
[1744155460421,88.69,76439.1422,0.0,-0.98458,1e-05,1.8018]
[1744155461428,88.69,76436.8799,0.0,-0.9846,1e-05,1.7996]
[1744155463447,88.69,76430.6795,0.0,-0.98466,1e-05,1.79361]
[1744155464452,88.69,76430.6795,0.0,-0.98466,1e-05,1.79367]
[1744155465459,88.69,76409.7684,0.0,-0.98485,1e-05,1.77361]
[1744155466466,88.69,76420.2614,0.0,-0.98476,1e-05,1.78367]
[1744155468480,88.69,76424.4956,0.0,-0.98472,1e-05,1.78776]
[1744155470494,88.69,76419.2123,0.0,-0.98477,1e-05,1.78271]
[1744155472508,88.69,76415.711,0.0,-0.9848,1e-05,1.7794]
[1744155476536,88.69,76410.3499,0.0,-0.98485,1e-05,1.77437]
[1744155481571,88.69,76415.1453,0.0,-0.9848,1e-05,1.77909]
[1744155484592,88.69,76421.8083,0.0,-0.98474,1e-05,1.78552]
[1744155485599,88.69,76425.869,0.0,-0.9847,1e-05,1.78942]
[1744155486606,88.69,76430.4664,0.0,-0.98466,1e-05,1.79385]
[1744155488620,88.69,76427.6547,0.0,-0.98468,1e-05,1.79114]
[1744155489627,88.69,76425.3706,0.0,-0.98471,1e-05,1.78895]
[1744155492648,88.69,76422.979,0.0,-0.98473,1e-05,1.78667]
[1744155495669,88.69,76417.7817,0.0,-0.98478,1e-05,1.78173]
[1744155496676,88.7,76414.7809,0.0,-0.9848,1e-05,1.77889]
[1744155497683,88.7,76404.0956,0.0,-0.9849,1e-05,1.76873]
[1744155498690,88.7,76396.6428,0.0,-0.98497,1e-05,1.76168]
[1744155500704,88.7,76399.2428,0.0,-0.98494,1e-05,1.76424]
[1744155501711,88.7,76401.7961,0.0,-0.98492,1e-05,1.76671]
[1744155501883,88.7,76401.7961,0.0,-0.98492,1e-05,1.76671]
[1744155502718,88.7,76401.7961,0.0,-0.98492,1e-05,1.76675]
[1744155503725,88.7,76406.9994,0.0,-0.98487,1e-05,1.77175]
[1744155504732,88.7,76404.151,0.0,-0.9849,1e-05,1.76907]
[1744155508760,88.7,76407.0292,0.0,-0.98487,1e-05,1.77195]
[1744155511781,88.7,76407.1719,0.0,-0.98489,1e-05,1.76954]
[1744155514802,88.7,76404.8737,0.0,-0.98491,1e-05,1.76747]
[1744155517036,88.7,76403.7288,0.0,-0.98492,1e-05,1.76646]
[1744155518849,88.7,76408.4162,0.0,-0.98488,1e-05,1.771]
[1744155523884,88.71,76411.5564,0.0,-0.98484,1e-05,1.77416]
[1744155525835,88.71,76413.5557,0.0,-0.98483,1e-05,1.77609]
[1744155525898,88.71,76413.5557,0.0,-0.98483,1e-05,1.7761]
[1744155526905,88.71,76422.5105,0.0,-0.98474,1e-05,1.78469]
[1744155527907,88.71,76433.1277,0.0,-0.98464,1e-05,1.7949]
[1744155528908,88.71,76436.4441,0.0,-0.98461,1e-05,1.79809]
[1744155533913,88.71,76436.4481,0.0,-0.98461,1e-05,1.79803]
[1744155535915,88.7,76433.2823,0.0,-0.98464,1e-05,1.79496]
[1744155537917,88.7,76438.0435,0.0,-0.9846,1e-05,1.79954]
[1744155542922,88.7,76438.1865,0.0,-0.9846,1e-05,1.7996]
[1744155547927,88.7,76440.4917,0.0,-0.98458,1e-05,1.80176]
[1744155549929,88.7,76437.6894,0.0,-0.9846,1e-05,1.79902]
[1744155550930,88.7,76430.9884,0.0,-0.98467,1e-05,1.79255]
[1744155555935,88.7,76434.0034,0.0,-0.98464,1e-05,1.79544]
[1744155557937,88.7,76436.11,0.0,-0.98462,1e-05,1.79746]
[1744155561941,88.7,76441.4063,0.0,-0.98457,1e-05,1.80253]
[1744155562942,88.7,76445.7957,0.0,-0.98453,1e-05,1.80675]
[1744155563943,88.7,76453.0733,0.0,-0.98446,1e-05,1.81378]
[1744155564944,88.7,76449.5664,0.0,-0.98449,1e-05,1.81034]
[1744155569950,88.7,76451.4761,0.0,-0.98448,1e-05,1.81204]
[1744155570951,88.7,76456.5538,0.0,-0.98443,1e-05,1.81694]
[1744155571952,88.7,76458.9512,0.0,-0.98443,1e-05,1.81653]
[1744155573228,88.7,76457.4138,0.0,-0.98444,1e-05,1.81497]
[1744155574236,88.7,76447.6024,0.0,-0.98454,1e-05,1.80544]
[1744155575956,88.7,76436.3048,0.0,-0.98464,1e-05,1.7945]
[1744155577256,88.7,76432.8136,0.0,-0.98468,1e-05,1.79114]
[1744155581284,88.7,76429.2822,0.0,-0.98471,1e-05,1.78776]
[1744155584305,88.7,76433.1047,0.0,-0.98467,1e-05,1.79145]
[1744155586319,88.7,76429.8826,0.0,-0.9847,1e-05,1.78836]
[1744155587327,88.7,76425.5218,0.0,-0.98474,1e-05,1.78418]
[1744155589341,88.7,76428.814,0.0,-0.98471,1e-05,1.78735]
[1744155590348,88.7,76433.6498,0.0,-0.98467,1e-05,1.79201]
[1744155595384,88.7,76435.6607,0.0,-0.98465,1e-05,1.79393]
[1744155597398,88.7,76441.8822,0.0,-0.98459,1e-05,1.7999]
[1744155598405,88.7,76445.7227,0.0,-0.98455,1e-05,1.80359]
[1744155599412,88.7,76448.7227,0.0,-0.98453,1e-05,1.80648]
[1744155604447,88.7,76448.4108,0.0,-0.98453,1e-05,1.80606]
[1744155605916,88.7,76448.4108,0.0,-0.98453,1e-05,1.80606]
[1744155605943,88.7,76448.4108,0.0,-0.98453,1e-05,1.80606]
[1744155605987,88.7,76442.1174,0.0,-0.98459,1e-05,1.79995]
[1744155608479,88.7,76438.0642,0.0,-0.98463,1e-05,1.79601]
[1744155609483,88.7,76438.0642,0.0,-0.98463,1e-05,1.79602]
[1744155610490,88.7,76423.0854,0.0,-0.98477,1e-05,1.78163]
[1744155611497,88.7,76416.1746,0.0,-0.98483,1e-05,1.77505]
[1744155612504,88.7,76411.6709,0.0,-0.98487,1e-05,1.77077]
[1744155613511,88.7,76417.4623,0.0,-0.98482,1e-05,1.77633]
[1744155614518,88.7,76420.3721,0.0,-0.98479,1e-05,1.77913]
[1744155615525,88.7,76422.8421,0.0,-0.98477,1e-05,1.78151]
[1744155616532,88.7,76426.8001,0.0,-0.98473,1e-05,1.78532]
[1744155617539,88.7,76430.5576,0.0,-0.9847,1e-05,1.78893]
[1744155621567,88.7,76434.4762,0.0,-0.98466,1e-05,1.7927]
[1744155622574,88.7,76437.2461,0.0,-0.98463,1e-05,1.79536]
[1744155623581,88.7,76439.4261,0.0,-0.98461,1e-05,1.79746]
[1744155626602,88.7,76444.4176,0.0,-0.98457,1e-05,1.80223]
[1744155627609,88.7,76449.7427,0.0,-0.98452,1e-05,1.80736]
[1744155629623,88.7,76451.8105,0.0,-0.9845,1e-05,1.80931]
[1744155631637,88.7,76452.0808,0.0,-0.98452,1e-05,1.80683]
[1744155634660,88.69,76454.8989,0.0,-0.98449,1e-05,1.80947]
[1744155639696,88.69,76451.9724,0.0,-0.98452,1e-05,1.80649]
[1744155640703,88.69,76454.9566,0.0,-0.98449,1e-05,1.80936]
[1744155642024,88.69,76447.787,0.0,-0.98456,1e-05,1.80239]
[1744155642717,88.69,76447.787,0.0,-0.98456,1e-05,1.8024]
[1744155643724,88.69,76429.5144,0.0,-0.98473,1e-05,1.7848]
[1744155644731,88.69,76417.4743,0.0,-0.98485,1e-05,1.7733]
[1744155645738,88.69,76408.9138,0.0,-0.98492,1e-05,1.76518]
[1744155647752,88.69,76405.0089,0.0,-0.98496,1e-05,1.76156]
[1744155648759,88.7,76401.704,0.0,-0.98499,1e-05,1.75847]
[1744155649206,88.7,76401.704,0.0,-0.98499,1e-05,1.75847]
[1744155649315,88.7,76401.704,0.0,-0.98499,1e-05,1.75847]
[1744155649766,88.7,76401.704,0.0,-0.98499,1e-05,1.75853]
[1744155653173,88.7,76399.7645,0.0,-0.985,1e-05,1.75686]
[1744155653201,88.7,76399.7645,0.0,-0.985,1e-05,1.75686]
[1744155653794,88.7,76399.7645,0.0,-0.985,1e-05,1.7569]
[1744155654801,88.7,76411.634,0.0,-0.98489,1e-05,1.76822]
[1744155655808,88.7,76419.6799,0.0,-0.98482,1e-05,1.77593]
[1744155656815,88.7,76422.6599,0.0,-0.98479,1e-05,1.7788]
[1744155657822,88.7,76429.5233,0.0,-0.98473,1e-05,1.78538]
[1744155658355,88.7,76429.5233,0.0,-0.98473,1e-05,1.78538]
[1744155658494,88.7,76429.5233,0.0,-0.98473,1e-05,1.78538]
[1744155658829,88.7,76429.5233,0.0,-0.98473,1e-05,1.78535]
[1744155659836,88.7,76449.7249,0.0,-0.98454,1e-05,1.80482]
[1744155660843,88.7,76454.4709,0.0,-0.98449,1e-05,1.8094]
[1744155664871,88.7,76451.9967,0.0,-0.98452,1e-05,1.80688]
[1744155666885,88.7,76448.9284,0.0,-0.98455,1e-05,1.80386]
[1744155667892,88.7,76454.6417,0.0,-0.98449,1e-05,1.80937]
[1744155669906,88.7,76449.2686,0.0,-0.98455,1e-05,1.80412]
[1744155670913,88.7,76446.7466,0.0,-0.98457,1e-05,1.80167]
[1744155671920,88.7,76440.7049,0.0,-0.98463,1e-05,1.79583]
[1744155672927,88.7,76434.6994,0.0,-0.98468,1e-05,1.79005]
[1744155673934,88.7,76428.2684,0.0,-0.98474,1e-05,1.78388]
[1744155674941,88.7,76425.8749,0.0,-0.98476,1e-05,1.7816]
[1744155676956,88.7,76424.3284,0.0,-0.98478,1e-05,1.78017]
[1744155677962,88.7,76415.8066,0.0,-0.98486,1e-05,1.77205]
[1744155678969,88.7,76412.807,0.0,-0.98488,1e-05,1.76922]
[1744155680983,88.7,76415.9655,0.0,-0.98485,1e-05,1.7723]
[1744155684007,88.7,76413.3716,0.0,-0.98488,1e-05,1.76993]
[1744155689040,88.7,76412.9919,0.0,-0.98488,1e-05,1.76976]
[1744155690047,88.7,76408.5236,0.0,-0.98492,1e-05,1.76554]
[1744155692061,88.7,76410.5919,0.0,-0.98492,1e-05,1.76494]
[1744155693068,88.7,76417.9749,0.0,-0.98485,1e-05,1.77202]
[1744155695079,88.7,76413.9291,0.0,-0.98489,1e-05,1.76823]
[1744155696080,88.7,76411.8794,0.0,-0.98491,1e-05,1.76631]
[1744155697081,88.7,76407.9504,0.0,-0.98494,1e-05,1.76262]
[1744155701085,88.71,76404.8775,0.0,-0.98497,1e-05,1.75989]
[1744155705089,88.71,76398.4112,0.0,-0.98503,1e-05,1.75397]
[1744155710094,88.71,76398.2206,0.0,-0.98503,1e-05,1.7541]
[1744155715099,88.71,76399.2553,0.0,-0.98501,1e-05,1.75539]
[1744155716100,88.72,76403.7602,0.0,-0.98497,1e-05,1.75972]
[1744155717101,88.72,76411.8236,0.0,-0.9849,1e-05,1.76744]
[1744155718102,88.72,76414.5741,0.0,-0.98487,1e-05,1.7701]
[1744155723107,88.72,76413.6271,0.0,-0.98488,1e-05,1.76937]
[1744155724108,88.72,76409.0623,0.0,-0.98492,1e-05,1.76506]
[1744155725109,88.72,76405.9321,0.0,-0.98495,1e-05,1.76213]
[1744155727111,88.72,76402.0835,0.0,-0.98498,1e-05,1.75858]
[1744155728112,88.72,76398.1571,0.0,-0.98502,1e-05,1.75491]
[1744155729113,88.72,76394.7166,0.0,-0.98505,1e-05,1.75172]
[1744155730114,88.72,76391.1049,0.0,-0.98508,1e-05,1.74837]
[1744155732118,88.72,76388.5078,0.0,-0.9851,1e-05,1.74606]
[1744155733119,88.72,76383.4046,0.0,-0.98515,1e-05,1.74133]
[1744155734120,88.73,76377.5738,0.0,-0.9852,1e-05,1.73593]
[1744155735121,88.73,76380.9998,0.0,-0.98517,1e-05,1.73924]
[1744155736122,88.73,76383.7142,0.0,-0.98515,1e-05,1.74188]
[1744155740126,88.73,76387.4147,0.0,-0.98511,1e-05,1.74569]
[1744155745433,88.74,76385.9669,0.0,-0.98512,1e-05,1.74478]
[1744155750468,88.74,76385.1525,0.0,-0.98512,1e-05,1.7444]
[1744155753489,88.74,76381.1963,0.0,-0.98518,1e-05,1.7383]
[1744155754496,88.74,76383.7363,0.0,-0.98515,1e-05,1.74078]
[1744155755503,88.74,76381.5653,0.0,-0.98517,1e-05,1.73882]
[1744155757517,88.75,76378.3703,0.0,-0.9852,1e-05,1.73599]
[1744155758524,88.75,76380.4202,0.0,-0.98518,1e-05,1.73801]
[1744155759531,88.75,76382.4632,0.0,-0.98516,1e-05,1.74001]
[1744155761545,88.75,76388.6295,0.0,-0.9851,1e-05,1.74598]
[1744155762553,88.75,76390.7767,0.0,-0.98508,1e-05,1.74808]
[1744155767587,88.75,76391.716,0.0,-0.98507,1e-05,1.74931]
[1744155768594,88.75,76394.0765,0.0,-0.98505,1e-05,1.7516]
[1744155771615,88.76,76394.0617,0.0,-0.98504,1e-05,1.75179]
[1744155772622,88.76,76388.7197,0.0,-0.98509,1e-05,1.74682]
[1744155773629,88.76,76385.8341,0.0,-0.98512,1e-05,1.74417]
[1744155775643,88.76,76389.6893,0.0,-0.98508,1e-05,1.74795]
[1744155778664,88.76,76387.5704,0.0,-0.9851,1e-05,1.74617]
[1744155780678,88.76,76380.9857,0.0,-0.98516,1e-05,1.74014]
[1744155781685,88.76,76375.408,0.0,-0.98521,1e-05,1.73499]
[1744155782692,88.77,76370.2344,0.0,-0.98525,1e-05,1.73023]
[1744155784706,88.77,76373.0522,0.0,-0.98523,1e-05,1.73306]
[1744155785713,88.77,76376.8482,0.0,-0.98519,1e-05,1.73673]
[1744155786720,88.77,76373.5581,0.0,-0.98522,1e-05,1.73373]
[1744155789741,88.77,76379.1407,0.0,-0.98517,1e-05,1.73924]
[1744155791956,88.77,76380.3207,0.0,-0.98515,1e-05,1.74043]
[1744155792057,88.77,76380.3207,0.0,-0.98515,1e-05,1.74052]
[1744155794776,88.78,76385.2624,0.0,-0.98511,1e-05,1.74539]
[1744155795783,88.78,76396.2517,0.0,-0.98501,1e-05,1.75584]
[1744155796790,88.78,76402.6164,0.0,-0.98495,1e-05,1.76193]
[1744155801825,88.78,76401.9792,0.0,-0.98495,1e-05,1.76156]
[1744155805855,88.78,76398.6549,0.0,-0.98498,1e-05,1.75861]
[1744155807869,88.78,76395.6872,0.0,-0.985,1e-05,1.7559]
[1744155808876,88.78,76400.962,0.0,-0.98496,1e-05,1.76094]
[1744155809883,88.78,76405.7854,0.0,-0.98491,1e-05,1.76557]
[1744155810890,88.78,76411.7098,0.0,-0.98486,1e-05,1.77124]
[1744155811897,88.78,76413.304,0.0,-0.98486,1e-05,1.77014]
[1744155812904,88.79,76410.1793,0.0,-0.98489,1e-05,1.7672]
[1744155814918,88.79,76407.6719,0.0,-0.98491,1e-05,1.7649]
[1744155817942,88.79,76402.7498,0.0,-0.98496,1e-05,1.76035]
[1744155818949,88.79,76406.0772,0.0,-0.98493,1e-05,1.76357]
[1744155820264,88.79,76404.3283,0.0,-0.98494,1e-05,1.76195]
[1744155820963,88.79,76404.3283,0.0,-0.98494,1e-05,1.762]
[1744155823381,88.79,76404.0252,0.0,-0.98494,1e-05,1.7618]
[1744155823406,88.79,76404.0252,0.0,-0.98494,1e-05,1.7618]
[1744155823986,88.79,76404.0252,0.0,-0.98494,1e-05,1.76184]
[1744155825998,88.79,76407.6053,0.0,-0.98491,1e-05,1.76533]
[1744155831033,88.79,76407.4287,0.0,-0.98491,1e-05,1.76537]
[1744155833047,88.79,76404.2424,0.0,-0.98494,1e-05,1.76244]
[1744155834054,88.79,76399.9716,0.0,-0.98498,1e-05,1.75843]
[1744155836068,88.8,76394.5402,0.0,-0.98502,1e-05,1.75342]
[1744155837075,88.8,76381.0117,0.0,-0.98515,1e-05,1.74074]
[1744155838084,88.8,76370.9484,0.0,-0.98524,1e-05,1.73137]
[1744155839089,88.8,76375.2215,0.0,-0.9852,1e-05,1.73547]
[1744155840096,88.8,76379.8872,0.0,-0.98515,1e-05,1.73994]
[1744155845131,88.8,76380.5776,0.0,-0.98514,1e-05,1.741]
[1744155848152,88.81,76378.5126,0.0,-0.98516,1e-05,1.7393]
[1744155850166,88.81,76381.2374,0.0,-0.98513,1e-05,1.74203]
[1744155852185,88.8,76380.0455,0.0,-0.98516,1e-05,1.73978]
[1744155853192,88.79,76372.7336,0.0,-0.98523,1e-05,1.73237]
[1744155854199,88.79,76359.6946,0.0,-0.98535,1e-05,1.71965]
[1744155855207,88.79,76349.0277,0.0,-0.98545,1e-05,1.70971]
[1744155856214,88.78,76349.0277,0.0,-0.98546,1e-05,1.70872]
[1744155857221,88.77,76334.9545,0.0,-0.98559,1e-05,1.6952]
[1744155858228,88.76,76331.7419,0.0,-0.98562,1e-05,1.69176]
[1744155859235,88.76,76334.578,0.0,-0.9856,1e-05,1.69437]
[1744155861247,88.76,76349.4462,0.0,-0.98546,1e-05,1.70814]
[1744155862248,88.76,76353.5397,0.0,-0.98543,1e-05,1.71194]
[1744155865251,88.76,76351.5052,0.0,-0.98545,1e-05,1.70916]
[1744155869255,88.76,76349.44,0.0,-0.98547,1e-05,1.70779]
[1744155871189,88.76,76349.6085,0.0,-0.98546,1e-05,1.70808]
[1744155871226,88.76,76349.6085,0.0,-0.98546,1e-05,1.70808]
[1744155871257,88.76,76351.1073,0.0,-0.98547,1e-05,1.70701]
[1744155874260,88.77,76353.2103,0.0,-0.98545,1e-05,1.70937]
[1744155875261,88.77,76360.3741,0.0,-0.98538,1e-05,1.71616]
[1744155876262,88.77,76363.0116,0.0,-0.98536,1e-05,1.71874]
[1744155878264,88.77,76353.7252,0.0,-0.98544,1e-05,1.71035]
[1744155879265,88.78,76350.2446,0.0,-0.98547,1e-05,1.70725]
[1744155880266,88.78,76344.7871,0.0,-0.98551,1e-05,1.70234]
[1744155881267,88.78,76338.2507,0.0,-0.98557,1e-05,1.69645]
[1744155882268,88.78,76333.7501,0.0,-0.98561,1e-05,1.69245]
[1744155885271,88.77,76331.6012,0.0,-0.98564,1e-05,1.68968]
[1744155886272,88.77,76327.1066,0.0,-0.98568,1e-05,1.68508]
[1744155887273,88.76,76311.2936,0.0,-0.98583,1e-05,1.67016]
[1744155888274,88.76,76297.7944,0.0,-0.98595,1e-05,1.65745]
[1744155889275,88.75,76292.4802,0.0,-0.986,1e-05,1.65223]
[1744155891277,88.75,76296.281,0.0,-0.98597,1e-05,1.65526]
[1744155892278,88.75,76300.6858,0.0,-0.98593,1e-05,1.65926]
[1744155897283,88.75,76293.9129,0.0,-0.98598,1e-05,1.65358]
[1744155898284,88.76,76291.5329,0.0,-0.986,1e-05,1.65165]
[1744155901288,88.76,76294.4139,0.0,-0.98597,1e-05,1.65495]
[1744155904291,88.77,76291.3193,0.0,-0.98599,1e-05,1.65282]
[1744155906294,88.78,76295.1795,0.0,-0.98595,1e-05,1.65676]
[1744155908238,88.78,76294.777,0.0,-0.98595,1e-05,1.65662]
[1744155908296,88.78,76305.972,0.0,-0.98586,1e-05,1.667]
[1744155908347,88.78,76305.972,0.0,-0.98586,1e-05,1.667]
[1744155909297,88.78,76309.1733,0.0,-0.98582,1e-05,1.67012]
[1744155911605,88.79,76312.6517,0.0,-0.98579,1e-05,1.67387]
[1744155912612,88.79,76319.8336,0.0,-0.98572,1e-05,1.68062]
[1744155914302,88.79,76324.6444,0.0,-0.98568,1e-05,1.68521]
[1744155915633,88.8,76329.108,0.0,-0.98564,1e-05,1.68965]
[1744155917647,88.8,76334.5156,0.0,-0.98559,1e-05,1.69495]
[1744155920668,88.8,76336.7274,0.0,-0.98556,1e-05,1.69746]
[1744155921675,88.81,76332.6674,0.0,-0.9856,1e-05,1.69388]
[1744155922682,88.81,76329.2484,0.0,-0.98562,1e-05,1.6909]
[1744155923689,88.81,76326.725,0.0,-0.98565,1e-05,1.68875]
[1744155924696,88.81,76322.175,0.0,-0.98568,1e-05,1.68474]
[1744155926710,88.82,76317.4945,0.0,-0.98572,1e-05,1.6808]
[1744155931745,88.83,76318.2189,0.0,-0.98573,1e-05,1.67979]
[1744155932752,88.83,76319.9164,0.0,-0.98571,1e-05,1.6815]
[1744155933763,88.83,76334.237,0.0,-0.98558,1e-05,1.69482]
[1744155934771,88.83,76342.9703,0.0,-0.9855,1e-05,1.70303]
[1744155935778,88.83,76345.1588,0.0,-0.98548,1e-05,1.70521]
[1744155936785,88.83,76341.4659,0.0,-0.98551,1e-05,1.70194]
[1744155937792,88.83,76337.3891,0.0,-0.98555,1e-05,1.69832]
[1744155938799,88.84,76338.1788,0.0,-0.98554,1e-05,1.69921]
[1744155939806,88.84,76328.7324,0.0,-0.98562,1e-05,1.69067]
[1744155940563,88.84,76328.7324,0.0,-0.98562,1e-05,1.69067]
[1744155940771,88.84,76328.7324,0.0,-0.98562,1e-05,1.69067]
[1744155940813,88.84,76328.7324,0.0,-0.98562,1e-05,1.69085]
[1744155941820,88.84,76313.2938,0.0,-0.98576,1e-05,1.67687]
[1744155942827,88.84,76309.0808,0.0,-0.98579,1e-05,1.67321]
[1744155945075,88.85,76308.5693,0.0,-0.98579,1e-05,1.67294]
[1744155945198,88.85,76308.5693,0.0,-0.98579,1e-05,1.67294]
[1744155945299,88.85,76308.5693,0.0,-0.98579,1e-05,1.67312]
[1744155945851,88.85,76313.5805,0.0,-0.98575,1e-05,1.67788]
[1744155946857,88.85,76316.2667,0.0,-0.98572,1e-05,1.68052]
[1744155947864,88.85,76320.4245,0.0,-0.98568,1e-05,1.6845]
[1744155948871,88.86,76323.2454,0.0,-0.98565,1e-05,1.68725]
[1744155949878,88.86,76327.8587,0.0,-0.98561,1e-05,1.69166]
[1744155951892,88.86,76325.4349,0.0,-0.98563,1e-05,1.68976]
[1744155953906,88.86,76327.772,0.0,-0.98561,1e-05,1.69223]
[1744155958941,88.87,76329.6352,0.0,-0.98558,1e-05,1.69473]
[1744155962969,88.88,76337.0355,0.0,-0.98551,1e-05,1.70215]
[1744155963976,88.88,76344.5721,0.0,-0.98544,1e-05,1.70913]
[1744155964983,88.88,76344.5721,0.0,-0.98544,1e-05,1.70925]
[1744155965990,88.88,76352.6498,0.0,-0.98537,1e-05,1.71685]
[1744155966997,88.88,76414.7731,0.0,-0.9848,1e-05,1.7755]
[1744155968010,88.88,76416.3112,0.0,-0.98479,1e-05,1.77701]
[1744155969011,88.88,76402.9006,0.0,-0.98491,1e-05,1.76426]
[1744155970018,88.88,76402.0696,0.0,-0.98492,1e-05,1.7635]
[1744155971026,88.88,76409.2594,0.0,-0.98485,1e-05,1.77038]
[1744155973040,88.88,76405.8939,0.0,-0.98488,1e-05,1.76724]
[1744155973886,88.88,76405.8939,0.0,-0.98488,1e-05,1.76724]
[1744155974353,88.88,76405.8939,0.0,-0.98488,1e-05,1.76724]
[1744155974366,88.88,76405.2676,0.0,-0.98489,1e-05,1.76668]
[1744155976061,88.88,76400.0738,0.0,-0.98493,1e-05,1.76183]
[1744155977068,88.89,76396.5688,0.0,-0.98496,1e-05,1.75853]
[1744155978075,88.89,76408.9634,0.0,-0.98485,1e-05,1.77034]
[1744155979082,88.89,76416.5135,0.0,-0.98478,1e-05,1.77758]
[1744155980089,88.89,76414.3089,0.0,-0.9848,1e-05,1.77549]
[1744155982383,88.89,76414.0294,0.0,-0.9848,1e-05,1.77526]
[1744155983779,88.89,76414.0294,0.0,-0.9848,1e-05,1.77527]
[1744155984117,88.89,76414.0294,0.0,-0.9848,1e-05,1.77527]
[1744155985124,88.89,76422.6417,0.0,-0.98472,1e-05,1.78353]
[1744155990160,88.89,76417.2748,0.0,-0.98477,1e-05,1.77845]
[1744155991167,88.89,76410.2266,0.0,-0.98486,1e-05,1.7691]
[1744155992174,88.89,76403.4337,0.0,-0.98492,1e-05,1.76267]
[1744155994188,88.89,76409.4559,0.0,-0.98486,1e-05,1.76846]
[1744155995195,88.89,76412.0401,0.0,-0.98484,1e-05,1.77096]
[1744156000230,88.89,76412.6406,0.0,-0.98483,1e-05,1.77167]
[1744156002244,88.89,76409.716,0.0,-0.98486,1e-05,1.76895]
[1744156003251,88.89,76405.2355,0.0,-0.9849,1e-05,1.76473]
[1744156003572,88.89,76405.2355,0.0,-0.9849,1e-05,1.76473]
[1744156004258,88.89,76405.2355,0.0,-0.9849,1e-05,1.76478]
[1744156005265,88.89,76397.5603,0.0,-0.98497,1e-05,1.75753]
[1744156006272,88.89,76402.6705,0.0,-0.98492,1e-05,1.76242]
[1744156009834,88.89,76401.1697,0.0,-0.98494,1e-05,1.76112]
[1744156009840,88.89,76401.1697,0.0,-0.98494,1e-05,1.76112]
[1744156010300,88.89,76401.1697,0.0,-0.98493,1e-05,1.76118]
[1744156011307,88.9,76396.8489,0.0,-0.98497,1e-05,1.75713]
[1744156012314,88.9,76392.1841,0.0,-0.98502,1e-05,1.75277]
[1744156017349,88.9,76392.6712,0.0,-0.98501,1e-05,1.75353]
[1744156019363,88.9,76388.3463,0.0,-0.98505,1e-05,1.74957]
[1744156020370,88.9,76383.8697,0.0,-0.98509,1e-05,1.74542]
[1744156021377,88.9,76379.8094,0.0,-0.98512,1e-05,1.74168]
[1744156022384,88.9,76371.041,0.0,-0.9852,1e-05,1.73355]
[1744156023391,88.9,76357.9338,0.0,-0.98533,1e-05,1.72077]
[1744156024398,88.89,76343.8253,0.0,-0.98546,1e-05,1.70714]
[1744156025405,88.89,76336.2716,0.0,-0.98553,1e-05,1.69965]
[1744156026412,88.88,76330.405,0.0,-0.98559,1e-05,1.69378]
[1744156027419,88.88,76313.3638,0.0,-0.98574,1e-05,1.67767]
[1744156028422,88.87,76305.0106,0.0,-0.98582,1e-05,1.6696]
[1744156032426,88.85,76296.3319,0.0,-0.98591,1e-05,1.65996]
[1744156033427,88.85,76288.98,0.0,-0.98598,1e-05,1.65288]
[1744156034428,88.85,76285.4239,0.0,-0.98602,1e-05,1.64926]
[1744156036430,88.84,76287.8498,0.0,-0.986,1e-05,1.65105]
[1744156036441,88.84,76287.8498,0.0,-0.986,1e-05,1.65105]
[1744156036496,88.84,76287.8498,0.0,-0.986,1e-05,1.65105]
[1744156037431,88.84,76287.5087,0.0,-0.98601,1e-05,1.65034]
[1744156038432,88.84,76290.7148,0.0,-0.98598,1e-05,1.65324]
[1744156043437,88.82,76292.1553,0.0,-0.98598,1e-05,1.6529]
[1744156048442,88.81,76290.1826,0.0,-0.98601,1e-05,1.65034]
[1744156050444,88.82,76293.0203,0.0,-0.98598,1e-05,1.65336]
[1744156052446,88.82,76295.1151,0.0,-0.98598,1e-05,1.65317]
[1744156054448,88.82,76300.3073,0.0,-0.98593,1e-05,1.65831]
[1744156055449,88.83,76310.8068,0.0,-0.98583,1e-05,1.66807]
[1744156056450,88.83,76318.2317,0.0,-0.98577,1e-05,1.67504]
[1744156059453,88.84,76322.6768,0.0,-0.98572,1e-05,1.67966]
[1744156060454,88.84,76320.2883,0.0,-0.98574,1e-05,1.67766]
[1744156062456,88.84,76316.6111,0.0,-0.98577,1e-05,1.67467]
[1744156066460,88.85,76314.3357,0.0,-0.98578,1e-05,1.67335]
[1744156069463,88.86,76309.0111,0.0,-0.98582,1e-05,1.66907]
[1744156070464,88.86,76299.3315,0.0,-0.98591,1e-05,1.66047]
[1744156071465,88.86,76290.3039,0.0,-0.98598,1e-05,1.65251]
[1744156076470,88.87,76289.6181,0.0,-0.98598,1e-05,1.65301]
[1744156078472,88.88,76284.702,0.0,-0.98601,1e-05,1.64902]
[1744156080474,88.88,76281.0467,0.0,-0.98604,1e-05,1.64619]
[1744156083477,88.89,76286.3937,0.0,-0.98599,1e-05,1.65171]
[1744156084478,88.89,76289.0025,0.0,-0.98596,1e-05,1.65429]
[1744156085479,88.89,76303.6323,0.0,-0.98583,1e-05,1.66778]
[1744156086480,88.9,76317.5149,0.0,-0.98571,1e-05,1.68064]
[1744156087481,88.9,76329.0825,0.0,-0.98561,1e-05,1.69143]
[1744156088482,88.9,76340.3551,0.0,-0.9855,1e-05,1.70198]
[1744156089483,88.9,76346.9389,0.0,-0.98544,1e-05,1.70822]
[1744156090101,88.9,76346.9389,0.0,-0.98544,1e-05,1.70822]
[1744156090142,88.9,76346.9389,0.0,-0.98544,1e-05,1.70835]
[1744156095490,88.91,76356.0762,0.0,-0.98535,1e-05,1.71748]
[1744156096492,88.91,76367.114,0.0,-0.98525,1e-05,1.72789]
[1744156097492,88.91,76376.8502,0.0,-0.98516,1e-05,1.73711]
[1744156099494,88.91,76386.2338,0.0,-0.98508,1e-05,1.7461]
[1744156104499,88.92,76386.786,0.0,-0.98507,1e-05,1.74695]
[1744156108503,88.92,76394.9264,0.0,-0.98499,1e-05,1.75489]
[1744156112507,88.92,76404.2118,0.0,-0.98493,1e-05,1.76126]
[1744156115033,88.92,76400.167,0.0,-0.98496,1e-05,1.75757]
[1744156120515,88.93,76399.4205,0.0,-0.98497,1e-05,1.75711]
[1744156126110,88.93,76403.1718,0.0,-0.98493,1e-05,1.76098]
[1744156131145,88.93,76405.3291,0.0,-0.98491,1e-05,1.76323]
[1744156133159,88.93,76406.7264,0.0,-0.98489,1e-05,1.76462]
[1744156134166,88.93,76415.7641,0.0,-0.98481,1e-05,1.77325]
[1744156139202,88.93,76427.461,0.0,-0.9847,1e-05,1.7845]
[1744156144237,88.93,76429.6138,0.0,-0.98468,1e-05,1.78658]
[1744156146251,88.93,76422.5937,0.0,-0.98474,1e-05,1.77987]
[1744156150279,88.93,76415.3616,0.0,-0.98481,1e-05,1.77304]
[1744156152293,88.93,76406.8639,0.0,-0.98489,1e-05,1.76502]
[1744156157328,88.94,76403.0146,0.0,-0.98492,1e-05,1.76156]
[1744156162363,88.94,76397.7052,0.0,-0.98497,1e-05,1.75676]
[1744156164377,88.94,76404.6525,0.0,-0.9849,1e-05,1.76343]
[1744156169412,88.94,76410.3606,0.0,-0.98485,1e-05,1.76902]
[1744156171426,88.94,76417.9741,0.0,-0.9848,1e-05,1.77366]
[1744156173440,88.94,76410.8134,0.0,-0.98487,1e-05,1.7669]
[1744156176461,88.94,76402.2045,0.0,-0.98494,1e-05,1.75885]
[1744156181496,88.95,76400.6071,0.0,-0.98496,1e-05,1.75758]
[1744156186531,88.95,76401.41,0.0,-0.98495,1e-05,1.75859]
[1744156191566,88.95,76398.8782,0.0,-0.98497,1e-05,1.75643]
[1744156196591,88.95,76397.3518,0.0,-0.98498,1e-05,1.75525]
[1744156201596,88.96,76396.3202,0.0,-0.98499,1e-05,1.75453]
[1744156206601,88.96,76395.6329,0.0,-0.98499,1e-05,1.75415]
[1744156211606,88.96,76397.5392,0.0,-0.98497,1e-05,1.75623]
[1744156213608,88.96,76408.5357,0.0,-0.98487,1e-05,1.76676]
[1744156215610,88.96,76416.4948,0.0,-0.98479,1e-05,1.7744]
[1744156220615,88.97,76409.8749,0.0,-0.98485,1e-05,1.7682]
[1744156225620,88.97,76401.8331,0.0,-0.98493,1e-05,1.7607]
[1744156227622,88.97,76410.1465,0.0,-0.98485,1e-05,1.76868]
[1744156229624,88.97,76421.4749,0.0,-0.98474,1e-05,1.77954]
[1744156234629,88.97,76419.005,0.0,-0.98479,1e-05,1.77455]
[1744156239634,88.97,76415.9161,0.0,-0.98481,1e-05,1.77173]
[1744156244639,88.97,76412.8273,0.0,-0.98484,1e-05,1.76892]
[1744156249644,88.97,76409.5804,0.0,-0.98487,1e-05,1.766]
[1744156252647,88.97,76400.1366,0.0,-0.98496,1e-05,1.75715]
[1744156253648,88.97,76392.3232,0.0,-0.98503,1e-05,1.74981]
[1744156258653,88.98,76392.3535,0.0,-0.98502,1e-05,1.75014]
[1744156263658,88.98,76397.7095,0.0,-0.98497,1e-05,1.75549]
[1744156267662,88.98,76407.2196,0.0,-0.98488,1e-05,1.76469]
[1744156269664,88.98,76398.2358,0.0,-0.98497,1e-05,1.75624]
[1744156274669,88.99,76396.3217,0.0,-0.98498,1e-05,1.7547]
[1744156279674,88.99,76392.2151,0.0,-0.98502,1e-05,1.75108]
[1744156280675,88.99,76385.2348,0.0,-0.98508,1e-05,1.74455]
[1744156281193,88.99,76385.2348,0.0,-0.98508,1e-05,1.74463]
[1744156282200,88.99,76378.2531,0.0,-0.98514,1e-05,1.73815]
[1744156287235,89.0,76373.455,0.0,-0.98518,1e-05,1.73407]
[1744156290256,89.0,76367.601,0.0,-0.98523,1e-05,1.72889]
[1744156291263,89.0,76349.742,0.0,-0.98541,1e-05,1.70976]
[1744156295291,89.01,76342.2311,0.0,-0.98547,1e-05,1.70334]
[1744156298312,89.01,76347.201,0.0,-0.98543,1e-05,1.70833]
[1744156302340,89.02,76345.0597,0.0,-0.98544,1e-05,1.70688]
[1744156303347,89.02,76339.1792,0.0,-0.98549,1e-05,1.70159]
[1744156304699,89.02,76329.3102,0.0,-0.98558,1e-05,1.69263]
[1744156307376,89.03,76323.625,0.0,-0.98562,1e-05,1.68789]
[1744156310397,89.03,76322.8802,0.0,-0.98562,1e-05,1.68773]
[1744156311404,89.03,76304.6557,0.0,-0.98578,1e-05,1.67125]
[1744156312411,89.04,76295.5671,0.0,-0.98586,1e-05,1.66318]
[1744156313418,89.04,76294.3772,0.0,-0.98587,1e-05,1.66229]
[1744156314425,89.04,76302.2435,0.0,-0.9858,1e-05,1.66963]
[1744156317446,89.05,76309.7652,0.0,-0.98573,1e-05,1.67704]
[1744156319460,89.05,76306.0034,0.0,-0.98576,1e-05,1.67398]
[1744156321474,89.05,76299.0819,0.0,-0.98581,1e-05,1.66806]
[1744156323488,89.06,76302.6322,0.0,-0.98578,1e-05,1.67166]
[1744156324719,89.06,76311.2629,0.0,-0.9857,1e-05,1.67972]
[1744156326511,89.06,76306.4625,0.0,-0.98574,1e-05,1.67571]
[1744156327518,89.07,76295.0246,0.0,-0.98584,1e-05,1.6655]
[1744156328525,89.07,76281.7143,0.0,-0.98595,1e-05,1.65365]
[1744156333560,89.08,76279.2366,0.0,-0.98596,1e-05,1.65251]
[1744156338595,89.09,76283.5366,0.0,-0.98591,1e-05,1.65747]
[1744156340609,89.1,76280.8223,0.0,-0.98593,1e-05,1.65545]
[1744156345644,89.11,76275.7674,0.0,-0.98597,1e-05,1.65199]
[1744156347658,89.11,76267.947,0.0,-0.98603,1e-05,1.64541]
[1744156350679,89.12,76260.1636,0.0,-0.98609,1e-05,1.63912]
[1744156355714,89.13,76259.1877,0.0,-0.98611,1e-05,1.63692]
[1744156360749,89.15,76254.0661,0.0,-0.98614,1e-05,1.63355]
[1744156365760,89.16,76256.3526,0.0,-0.98611,1e-05,1.63684]
[1744156370765,89.17,76258.0203,0.0,-0.98608,1e-05,1.63952]
[1744156372767,89.18,76266.8841,0.0,-0.986,1e-05,1.64795]
[1744156375770,89.19,76276.0464,0.0,-0.98591,1e-05,1.65686]
[1744156380775,89.2,76276.9283,0.0,-0.9859,1e-05,1.65869]
[1744156385780,89.21,76278.2603,0.0,-0.98588,1e-05,1.6609]
[1744156390785,89.22,76274.9163,0.0,-0.98589,1e-05,1.65888]
[1744156395790,89.23,76276.2722,0.0,-0.98587,1e-05,1.66111]
[1744156399794,89.24,76289.6858,0.0,-0.98575,1e-05,1.67406]
[1744156404799,89.25,76285.1491,0.0,-0.98578,1e-05,1.67083]
[1744156406801,89.25,76292.0349,0.0,-0.98571,1e-05,1.67745]
[1744156408803,89.26,76283.6463,0.0,-0.98578,1e-05,1.67017]
[1744156413808,89.27,76276.8387,0.0,-0.98586,1e-05,1.66236]
[1744156418813,89.28,76279.7761,0.0,-0.98582,1e-05,1.66599]
[1744156423818,89.29,76280.4376,0.0,-0.98581,1e-05,1.66754]
[1744156428823,89.3,76279.626,0.0,-0.9858,1e-05,1.66773]
[1744156433828,89.31,76280.386,0.0,-0.98579,1e-05,1.66935]
[1744156436831,89.31,76288.0449,0.0,-0.98572,1e-05,1.67685]
[1744156440835,89.32,76279.8477,0.0,-0.98578,1e-05,1.6701]
[1744156445840,89.33,76278.5334,0.0,-0.98578,1e-05,1.66981]
[1744156448361,89.34,76272.4245,0.0,-0.98583,1e-05,1.66484]
[1744156450845,89.34,76263.0395,0.0,-0.98591,1e-05,1.65674]
[1744156456417,89.35,76267.0309,0.0,-0.98586,1e-05,1.66156]
[1744156459438,89.36,76274.4369,0.0,-0.98579,1e-05,1.66883]
[1744156464473,89.37,76276.9641,0.0,-0.98576,1e-05,1.67202]
[1744156469509,89.38,76279.7598,0.0,-0.98573,1e-05,1.67528]
[1744156471522,89.38,76286.2677,0.0,-0.98569,1e-05,1.67911]
[1744156472529,89.39,76296.1266,0.0,-0.9856,1e-05,1.68827]
[1744156473536,89.39,76305.3667,0.0,-0.98552,1e-05,1.69688]
[1744156478571,89.39,76306.7168,0.0,-0.9855,1e-05,1.69879]
[1744156483606,89.4,76303.1926,0.0,-0.98552,1e-05,1.69622]
[1744156488641,89.41,76300.0855,0.0,-0.98554,1e-05,1.69406]
[1744156493676,89.42,76299.3657,0.0,-0.98554,1e-05,1.69409]
[1744156495690,89.42,76307.5102,0.0,-0.98547,1e-05,1.70183]
[1744156500725,89.43,76310.9921,0.0,-0.98543,1e-05,1.70565]
[1744156501735,89.43,76311.2807,0.0,-0.98543,1e-05,1.70603]
[1744156502740,89.43,76319.4696,0.0,-0.98535,1e-05,1.7137]
[1744156503747,89.43,76326.4698,0.0,-0.98529,1e-05,1.72028]
[1744156508782,89.43,76333.6635,0.0,-0.98522,1e-05,1.72741]
[1744156513817,89.44,76329.5664,0.0,-0.98525,1e-05,1.72404]
[1744156515831,89.44,76321.7934,0.0,-0.98532,1e-05,1.71702]
[1744156520866,89.45,76322.9763,0.0,-0.9853,1e-05,1.71861]
[1744156525901,89.45,76326.5489,0.0,-0.98527,1e-05,1.72241]
[1744156530925,89.45,76329.7627,0.0,-0.98523,1e-05,1.72584]
[1744156532927,89.46,76320.022,0.0,-0.98534,1e-05,1.71437]
[1744156533929,89.46,76310.7401,0.0,-0.98542,1e-05,1.7059]
[1744156538934,89.46,76315.1712,0.0,-0.98538,1e-05,1.71057]
[1744156542938,89.47,76322.8709,0.0,-0.98531,1e-05,1.71811]
[1744156547943,89.47,76320.6617,0.0,-0.98532,1e-05,1.71655]
[1744156549945,89.48,76308.7011,0.0,-0.98543,1e-05,1.7057]
[1744156552948,89.48,76301.7549,0.0,-0.98548,1e-05,1.69968]
[1744156556952,89.49,76293.4213,0.0,-0.98555,1e-05,1.69256]
[1744156560964,89.49,76286.4096,0.0,-0.98561,1e-05,1.68671]
[1744156562966,89.5,76278.9219,0.0,-0.98567,1e-05,1.68019]
[1744156565969,89.5,76271.9486,0.0,-0.98573,1e-05,1.67433]
[1744156568972,89.51,76264.1024,0.0,-0.98579,1e-05,1.66773]
[1744156569973,89.51,76256.8522,0.0,-0.98585,1e-05,1.66136]
[1744156574978,89.52,76252.0761,0.0,-0.98589,1e-05,1.65799]
[1744156579983,89.53,76248.3829,0.0,-0.98591,1e-05,1.65565]
[1744156584988,89.54,76246.2126,0.0,-0.98592,1e-05,1.65471]
[1744156589993,89.55,76243.855,0.0,-0.98593,1e-05,1.6536]
[1744156594998,89.56,76241.8217,0.0,-0.98596,1e-05,1.65026]
[1744156600003,89.58,76242.1644,0.0,-0.98594,1e-05,1.6516]
[1744156605009,89.59,76241.3058,0.0,-0.98594,1e-05,1.65185]
[1744156610014,89.6,76240.5645,0.0,-0.98594,1e-05,1.6522]
[1744156615019,89.61,76240.3705,0.0,-0.98593,1e-05,1.65304]
[1744156620560,89.62,76240.9536,0.0,-0.98591,1e-05,1.65476]
[1744156625595,89.63,76244.1896,0.0,-0.98587,1e-05,1.65864]
[1744156630635,89.64,76239.1793,0.0,-0.98591,1e-05,1.65511]
[1744156635670,89.65,76238.1149,0.0,-0.98591,1e-05,1.65514]
[1744156641045,89.66,76241.3807,0.0,-0.98587,1e-05,1.65905]
[1744156641714,89.67,76241.3807,0.0,-0.98587,1e-05,1.65922]
[1744156642721,89.67,76251.0051,0.0,-0.98578,1e-05,1.66809]
[1744156644735,89.67,76258.3624,0.0,-0.98571,1e-05,1.67509]
[1744156649770,89.68,76264.7598,0.0,-0.98565,1e-05,1.68168]
[1744156650777,89.68,76272.1613,0.0,-0.98558,1e-05,1.68857]
[1744156655814,89.69,76274.2858,0.0,-0.98558,1e-05,1.68863]
[1744156657828,89.69,76279.3873,0.0,-0.98553,1e-05,1.69356]
[1744156662863,89.7,76282.8418,0.0,-0.98549,1e-05,1.69735]
[1744156664877,89.7,76278.976,0.0,-0.98553,1e-05,1.69408]
[1744156665884,89.7,76270.183,0.0,-0.9856,1e-05,1.68619]
[1744156667898,89.71,76262.1986,0.0,-0.98567,1e-05,1.67923]
[1744156672933,89.72,76263.2229,0.0,-0.98565,1e-05,1.68093]
[1744156677968,89.72,76259.5441,0.0,-0.98568,1e-05,1.67837]
[1744156683003,89.76,76254.9468,0.0,-0.98568,1e-05,1.67787]
[1744156688040,89.82,76249.6066,0.0,-0.98568,1e-05,1.67791]
[1744156692068,89.82,76258.0495,0.0,-0.9856,1e-05,1.68618]
[1744156695089,89.83,76258.3739,0.0,-0.98559,1e-05,1.68689]
[1744156696096,89.83,76268.3454,0.0,-0.9855,1e-05,1.69613]
[1744156697102,89.83,76276.2927,0.0,-0.98543,1e-05,1.70353]
[1744156700105,89.83,76288.8114,0.0,-0.98532,1e-05,1.71537]
[1744156701106,89.84,76297.8558,0.0,-0.98523,1e-05,1.72383]
[1744156706111,89.84,76297.5986,0.0,-0.98523,1e-05,1.72397]
[1744156711116,89.84,76291.1784,0.0,-0.98531,1e-05,1.71582]
[1744156716121,89.85,76284.864,0.0,-0.98536,1e-05,1.71048]
[1744156721126,89.85,76282.5797,0.0,-0.98537,1e-05,1.70888]
[1744156726131,89.86,76282.9439,0.0,-0.98537,1e-05,1.70972]
[1744156731136,89.87,76282.274,0.0,-0.98537,1e-05,1.70959]
[1744156736141,89.87,76284.9483,0.0,-0.98534,1e-05,1.71254]
[1744156741146,89.88,76282.534,0.0,-0.98536,1e-05,1.7108]
[1744156743148,89.88,76270.1353,0.0,-0.98546,1e-05,1.69962]
[1744156748153,89.88,76266.4894,0.0,-0.98549,1e-05,1.69689]
[1744156753158,89.89,76265.4793,0.0,-0.98549,1e-05,1.69657]
[1744156758163,89.9,76265.1364,0.0,-0.98549,1e-05,1.69685]
[1744156763168,89.92,76264.4048,0.0,-0.98548,1e-05,1.69787]
[1744156765170,89.94,76255.9919,0.0,-0.98553,1e-05,1.69271]
[1744156770175,89.98,76258.1904,0.0,-0.98548,1e-05,1.69761]
[1744156775180,90.01,76256.7675,0.0,-0.98549,1e-05,1.69649]
[1744156780185,90.01,76258.2746,0.0,-0.98547,1e-05,1.69845]
[1744156785720,90.02,76259.0488,0.0,-0.98545,1e-05,1.69985]
[1744156787734,90.02,76251.7587,0.0,-0.98552,1e-05,1.69343]
[1744156792769,90.03,76252.0058,0.0,-0.98551,1e-05,1.69426]
[1744156797804,90.03,76253.7358,0.0,-0.98549,1e-05,1.69643]
[1744156799818,90.04,76257.8886,0.0,-0.98545,1e-05,1.70046]
[1744156802839,90.04,76258.2786,0.0,-0.98544,1e-05,1.70114]
[1744156806211,90.04,76265.2871,0.0,-0.98538,1e-05,1.70788]
[1744156806868,90.04,76265.2871,0.0,-0.98538,1e-05,1.70796]
[1744156807875,90.05,76273.1271,0.0,-0.9853,1e-05,1.71527]
[1744156810896,90.05,76282.327,0.0,-0.98522,1e-05,1.72398]
[1744156812910,90.05,76290.7955,0.0,-0.98514,1e-05,1.73195]
[1744156814925,90.05,76288.5227,0.0,-0.98516,1e-05,1.72997]
[1744156815931,90.05,76283.8326,0.0,-0.9852,1e-05,1.7257]
[1744156816938,90.05,76276.0412,0.0,-0.98527,1e-05,1.71858]
[1744156818952,90.05,76263.8069,0.0,-0.98538,1e-05,1.70751]
[1744156822227,90.06,76250.9927,0.0,-0.98549,1e-05,1.6961]
[1744156822981,90.06,76250.9927,0.0,-0.98549,1e-05,1.69623]
[1744156823988,90.06,76242.4541,0.0,-0.98556,1e-05,1.68857]
[1744156826002,90.06,76235.6542,0.0,-0.98562,1e-05,1.68266]
[1744156831037,90.07,76231.1357,0.0,-0.98567,1e-05,1.67669]
[1744156833051,90.08,76233.7671,0.0,-0.98565,1e-05,1.67936]
[1744156834059,90.08,76241.1085,0.0,-0.98558,1e-05,1.68615]
[1744156835065,90.08,76250.9185,0.0,-0.98549,1e-05,1.6952]
[1744156836072,90.08,76258.2399,0.0,-0.98543,1e-05,1.70198]
[1744156837079,90.08,76277.2841,0.0,-0.98526,1e-05,1.71958]
[1744156842114,90.08,76280.5626,0.0,-0.98523,1e-05,1.72298]
[1744156844250,90.08,76299.0197,0.0,-0.98506,1e-05,1.74023]
[1744156846142,90.09,76302.2753,0.0,-0.98503,1e-05,1.74333]
[1744156848158,90.09,76308.3181,0.0,-0.98497,1e-05,1.74903]
[1744156849165,90.09,76316.4966,0.0,-0.9849,1e-05,1.75669]
[1744156850172,90.09,76331.4679,0.0,-0.98476,1e-05,1.77079]
[1744156852186,90.09,76326.7565,0.0,-0.9848,1e-05,1.76635]
[1744156855211,90.09,76320.8666,0.0,-0.98486,1e-05,1.76078]
[1744156856219,90.08,76346.075,0.0,-0.98463,1e-05,1.78446]
[1744156857226,90.08,76382.7505,0.0,-0.98428,1e-05,1.81952]
[1744156858233,90.08,76373.9177,0.0,-0.98437,1e-05,1.81094]
[1744156859240,90.08,76366.3306,0.0,-0.98444,1e-05,1.8036]
[1744156865272,90.08,76351.3636,0.0,-0.98458,1e-05,1.78893]
[1744156866273,90.08,76344.0807,0.0,-0.98465,1e-05,1.78198]
[1744156870277,90.07,76335.0023,0.0,-0.98474,1e-05,1.7727]
[1744156871278,90.06,76319.2966,0.0,-0.98489,1e-05,1.75733]
[1744156873340,90.05,76314.201,0.0,-0.98495,1e-05,1.75142]
[1744156876283,90.04,76302.8497,0.0,-0.98506,1e-05,1.73968]
[1744156877284,90.03,76286.2727,0.0,-0.98522,1e-05,1.72315]
[1744156882289,90.01,76290.8827,0.0,-0.9852,1e-05,1.72575]
[1744156884291,90.01,76302.6369,0.0,-0.98509,1e-05,1.73668]
[1744156889296,89.99,76302.5353,0.0,-0.98511,1e-05,1.73491]
[1744156892299,89.97,76293.6468,0.0,-0.98523,1e-05,1.72234]
[1744156894301,89.98,76302.371,0.0,-0.98515,1e-05,1.73058]
[1744156899306,89.98,76303.5452,0.0,-0.98514,1e-05,1.73198]
[1744156904311,89.98,76305.5595,0.0,-0.98511,1e-05,1.73415]
[1744156909316,89.99,76312.4038,0.0,-0.98505,1e-05,1.7408]
[1744156912319,89.99,76304.5581,0.0,-0.98512,1e-05,1.73364]
[1744156916323,89.99,76294.274,0.0,-0.98521,1e-05,1.72434]
[1744156918325,89.99,76287.1513,0.0,-0.98527,1e-05,1.7179]
[1744156919326,89.99,76278.79,0.0,-0.98535,1e-05,1.71028]
[1744156923333,90.0,76260.8646,0.0,-0.9855,1e-05,1.69426]
[1744156925335,90.0,76235.6922,0.0,-0.98572,1e-05,1.67166]
[1744156930340,90.0,76231.8296,0.0,-0.98575,1e-05,1.66818]
[1744156933343,89.99,76215.9642,0.0,-0.98591,1e-05,1.65253]
[1744156938349,89.97,76219.0142,0.0,-0.98589,1e-05,1.65418]
[1744156942353,89.97,76210.2529,0.0,-0.98597,1e-05,1.64578]
[1744156943354,89.97,76200.6772,0.0,-0.98605,1e-05,1.63723]
[1744156944355,89.97,76193.9159,0.0,-0.98611,1e-05,1.63122]
[1744156949360,89.98,76180.9715,0.0,-0.98621,1e-05,1.62068]
[1744156953365,89.95,76147.2332,0.0,-0.98654,1e-05,1.58608]
[1744156954366,89.92,76136.7975,0.0,-0.98666,1e-05,1.57402]
[1744156958370,89.82,76114.5834,0.0,-0.98692,1e-05,1.54668]
[1744156960373,89.77,76102.7078,0.0,-0.98706,1e-05,1.53196]
[1744156962374,89.72,76091.9465,0.0,-0.98719,1e-05,1.51877]
[1744156967379,89.68,76093.3805,0.0,-0.98722,1e-05,1.5162]
[1744156969381,89.72,76083.6717,0.0,-0.98725,1e-05,1.51213]
[1744156972385,89.75,76054.5847,0.0,-0.98746,1e-05,1.49044]
[1744156974387,89.75,76041.5336,0.0,-0.98756,1e-05,1.47964]
[1744156975388,89.75,76032.7995,0.0,-0.98763,1e-05,1.47245]
[1744156980393,89.75,76016.1182,0.0,-0.98776,1e-05,1.4588]
[1744156986136,89.75,76014.9581,0.0,-0.98777,1e-05,1.45785]
[1744156987400,89.75,76045.3244,0.0,-0.98753,1e-05,1.48277]
[1744156988401,89.75,76060.0599,0.0,-0.98742,1e-05,1.49499]
[1744156990403,89.75,76080.195,0.0,-0.98726,1e-05,1.5118]
[1744156991404,89.75,76095.9747,0.0,-0.98713,1e-05,1.52508]
[1744156993406,89.75,76087.4919,0.0,-0.9872,1e-05,1.51793]
[1744156998411,89.75,76086.1099,0.0,-0.98721,1e-05,1.51677]
[1744157001414,89.75,76068.0513,0.0,-0.98735,1e-05,1.50164]
[1744157002415,89.75,76054.4113,0.0,-0.98746,1e-05,1.4903]
[1744157005418,89.75,76046.6199,0.0,-0.98752,1e-05,1.48384]
[1744157007286,89.75,76046.6199,0.0,-0.98752,1e-05,1.48384]
[1744157008293,89.75,76025.2218,0.0,-0.98769,1e-05,1.46624]
[1744157009300,89.75,76018.0177,0.0,-0.98774,1e-05,1.46035]
[1744157012321,89.75,76011.4255,0.0,-0.98781,1e-05,1.45263]
[1744157017356,89.76,76013.0009,0.0,-0.9878,1e-05,1.45441]
[1744157022392,89.78,76009.0623,0.0,-0.98781,1e-05,1.45322]
[1744157024405,89.96,76005.2053,0.0,-0.98769,1e-05,1.46507]
[1744157029440,90.04,76005.1708,0.0,-0.98763,1e-05,1.47157]
[1744157030444,90.05,76026.5443,0.0,-0.98745,1e-05,1.49018]
[1744157031445,90.06,76044.4253,0.0,-0.98731,1e-05,1.50554]
[1744157036450,90.09,76051.9075,0.0,-0.98722,1e-05,1.51436]
[1744157038452,90.1,76064.3182,0.0,-0.98711,1e-05,1.52578]
[1744157043457,90.23,76058.0362,0.0,-0.98705,1e-05,1.53176]
[1744157045462,90.34,76050.3162,0.0,-0.98702,1e-05,1.53484]
[1744157049474,90.36,76064.8628,0.0,-0.98689,1e-05,1.54905]
[1744157051476,90.37,76039.7425,0.0,-0.98708,1e-05,1.52875]
[1744157052477,90.38,76031.1314,0.0,-0.98714,1e-05,1.52201]
[1744157053478,90.39,76022.2502,0.0,-0.98721,1e-05,1.51508]
[1744157058483,90.41,76028.6158,0.0,-0.98713,1e-05,1.52291]
[1744157063488,90.44,76027.3544,0.0,-0.98712,1e-05,1.5243]
[1744157068493,90.52,76034.6155,0.0,-0.987,1e-05,1.53705]
[1744157071496,90.67,76063.4158,0.0,-0.98666,1e-05,1.57206]
[1744157073498,90.72,76072.478,0.0,-0.98654,1e-05,1.58423]
[1744157078503,90.74,76072.1041,0.0,-0.98652,1e-05,1.58583]
[1744157081506,90.76,76058.5281,0.0,-0.98662,1e-05,1.57531]
[1744157082507,90.76,76046.1027,0.0,-0.98672,1e-05,1.5651]
[1744157086511,90.78,76031.8335,0.0,-0.98682,1e-05,1.55464]
[1744157088513,90.79,76023.0853,0.0,-0.98688,1e-05,1.54811]
[1744157091516,90.81,76016.2931,0.0,-0.98692,1e-05,1.5437]
[1744157094519,90.82,76009.1813,0.0,-0.98697,1e-05,1.53906]
[1744157099526,90.85,76012.036,0.0,-0.98692,1e-05,1.54373]
[1744157101528,90.86,76004.2502,0.0,-0.98698,1e-05,1.53807]
[1744157105532,90.88,75997.3188,0.0,-0.98701,1e-05,1.53408]
[1744157110538,90.91,75993.9506,0.0,-0.98702,1e-05,1.53356]
[1744157115544,90.93,75993.6566,0.0,-0.987,1e-05,1.53561]
[1744157120550,90.96,75992.2286,0.0,-0.98699,1e-05,1.53669]
[1744157124554,90.97,75979.8149,0.0,-0.98708,1e-05,1.52721]
[1744157126128,90.97,75979.8149,0.0,-0.98708,1e-05,1.52721]
[1744157127557,90.97,75970.7409,0.0,-0.98715,1e-05,1.51964]
[1744157128142,90.97,75970.7409,0.0,-0.98715,1e-05,1.51964]
[1744157129149,90.97,75963.3807,0.0,-0.98721,1e-05,1.51352]
[1744157134184,90.97,75962.9718,0.0,-0.98723,1e-05,1.51077]
[1744157135191,90.97,75960.1107,0.0,-0.98725,1e-05,1.5084]
[1744157136198,90.97,75946.5983,0.0,-0.98736,1e-05,1.49724]
[1744157137205,90.97,75936.4153,0.0,-0.98744,1e-05,1.48888]
[1744157139221,90.98,75935.2952,0.0,-0.98744,1e-05,1.48847]
[1744157141579,90.99,75929.8648,0.0,-0.98748,1e-05,1.48503]
[1744157142248,90.99,75929.8648,0.0,-0.98747,1e-05,1.48553]
[1744157143255,91.0,75909.5851,0.0,-0.98762,1e-05,1.46952]
[1744157144262,91.01,75900.4582,0.0,-0.98769,1e-05,1.46263]
[1744157145270,91.01,75899.2382,0.0,-0.98769,1e-05,1.46214]
[1744157146277,91.02,75908.2693,0.0,-0.98762,1e-05,1.46995]
[1744157149298,91.04,75903.575,0.0,-0.98764,1e-05,1.46762]
[1744157150305,91.04,75894.5984,0.0,-0.98771,1e-05,1.46086]
[1744157151312,91.05,75871.6316,0.0,-0.98788,1e-05,1.44292]
[1744157156347,91.08,75867.7864,0.0,-0.98788,1e-05,1.44232]
[1744157161382,91.11,75865.967,0.0,-0.98787,1e-05,1.44333]
[1744157164403,91.13,75869.307,0.0,-0.98783,1e-05,1.44749]
[1744157165410,91.13,75881.4693,0.0,-0.98773,1e-05,1.45774]
[1744157166418,91.14,75890.7402,0.0,-0.98766,1e-05,1.46572]
[1744157167425,91.14,75906.9969,0.0,-0.98753,1e-05,1.4794]
[1744157168432,91.15,75918.4347,0.0,-0.98743,1e-05,1.48924]
[1744157169439,91.16,75931.7283,0.0,-0.98733,1e-05,1.50065]
[1744157170446,91.16,75943.3595,0.0,-0.98723,1e-05,1.51065]
[1744157174474,91.18,75946.4655,0.0,-0.98719,1e-05,1.5148]
[1744157175481,91.18,75961.3767,0.0,-0.98707,1e-05,1.52757]
[1744157177495,91.19,75967.6093,0.0,-0.98701,1e-05,1.53352]
[1744157178504,91.2,75958.0741,0.0,-0.98708,1e-05,1.52594]
[1744157179513,91.2,75947.8218,0.0,-0.98716,1e-05,1.51782]
[1744157180520,91.21,75937.1808,0.0,-0.98724,1e-05,1.50942]
[1744157181527,91.21,75926.0467,0.0,-0.98732,1e-05,1.50067]
[1744157186562,91.24,75920.9935,0.0,-0.98734,1e-05,1.49861]
[1744157189583,91.25,75927.1703,0.0,-0.98728,1e-05,1.5049]
[1744157190663,91.25,75970.2538,0.0,-0.98694,1e-05,1.54109]
[1744157191602,91.26,75970.2538,0.0,-0.98695,1e-05,1.53897]
[1744157192611,91.26,75984.3244,0.0,-0.98684,1e-05,1.55113]
[1744157193618,91.26,75993.7882,0.0,-0.98676,1e-05,1.55914]
[1744157194633,91.27,75993.7882,0.0,-0.98676,1e-05,1.55943]
[1744157195640,91.27,76009.9856,0.0,-0.98662,1e-05,1.57351]
[1744157196647,91.27,76009.9856,0.0,-0.98662,1e-05,1.57388]
[1744157197654,91.28,76099.4256,0.0,-0.98587,1e-05,1.65183]
[1744157198665,91.28,76114.5325,0.0,-0.98573,1e-05,1.66542]
[1744157199673,91.28,76107.3882,0.0,-0.9858,1e-05,1.65906]
[1744157200677,91.28,76127.3972,0.0,-0.98562,1e-05,1.67721]
[1744157201678,91.28,76136.7322,0.0,-0.98554,1e-05,1.68571]
[1744157203680,91.28,76129.4524,0.0,-0.9856,1e-05,1.67942]
[1744157205687,91.29,76152.1767,0.0,-0.9854,1e-05,1.70013]
[1744157206688,91.29,76165.7975,0.0,-0.98528,1e-05,1.71258]
[1744157207689,91.29,76173.0501,0.0,-0.98521,1e-05,1.71926]
[1744157209691,91.29,76157.6964,0.0,-0.98535,1e-05,1.7054]
[1744157211693,91.29,76164.5126,0.0,-0.98528,1e-05,1.71175]
[1744157212694,91.29,76185.2116,0.0,-0.9851,1e-05,1.73073]
[1744157213695,91.29,76193.4368,0.0,-0.98502,1e-05,1.73833]
[1744157215697,91.29,76185.6413,0.0,-0.98509,1e-05,1.73121]
[1744157216698,91.29,76178.4917,0.0,-0.98516,1e-05,1.7247]
[1744157217699,91.29,76190.2912,0.0,-0.98505,1e-05,1.73557]
[1744157219701,91.29,76199.8179,0.0,-0.98497,1e-05,1.7444]
[1744157221703,91.29,76212.0719,0.0,-0.98485,1e-05,1.75576]
[1744157222704,91.29,76225.884,0.0,-0.98473,1e-05,1.76861]
[1744157223705,91.29,76218.0949,0.0,-0.9848,1e-05,1.76133]
[1744157224706,91.29,76190.8861,0.0,-0.98505,1e-05,1.73616]
[1744157225707,91.29,76180.027,0.0,-0.98514,1e-05,1.72622]
[1744157226714,91.29,76169.9189,0.0,-0.98523,1e-05,1.71704]
[1744157227714,91.3,76156.3056,0.0,-0.98535,1e-05,1.70472]
[1744157228715,91.3,76138.5153,0.0,-0.98551,1e-05,1.68873]
[1744157229719,91.3,76127.8419,0.0,-0.9856,1e-05,1.67926]
[1744157231721,91.3,76138.9173,0.0,-0.9855,1e-05,1.68945]
[1744157236727,91.31,76144.3248,0.0,-0.98545,1e-05,1.69485]
[1744157240731,91.31,76134.1476,0.0,-0.98553,1e-05,1.68608]
[1744157241732,91.31,76121.6627,0.0,-0.98564,1e-05,1.675]
[1744157243734,91.32,76129.7468,0.0,-0.98557,1e-05,1.68251]
[1744157246737,91.32,76146.949,0.0,-0.98541,1e-05,1.69835]
[1744157248739,91.32,76135.6536,0.0,-0.98551,1e-05,1.68835]
[1744157249740,91.32,76121.0873,0.0,-0.98564,1e-05,1.67539]
[1744157254745,91.33,76121.0498,0.0,-0.98565,1e-05,1.67343]
[1744157255746,91.33,76132.7763,0.0,-0.98555,1e-05,1.68406]
[1744157256747,91.33,76144.5245,0.0,-0.98544,1e-05,1.69475]
[1744157261752,91.34,76132.2537,0.0,-0.98555,1e-05,1.68419]
[1744157262753,91.34,76123.3755,0.0,-0.98562,1e-05,1.67634]
[1744157266757,91.34,76132.3226,0.0,-0.98554,1e-05,1.68489]
[1744157268759,91.35,76139.1395,0.0,-0.98548,1e-05,1.69124]
[1744157273764,91.35,76140.5174,0.0,-0.98546,1e-05,1.693]
[1744157278769,91.36,76145.76,0.0,-0.98541,1e-05,1.69814]
[1744157280772,91.36,76159.305,0.0,-0.98529,1e-05,1.71056]
[1744157284776,91.36,76144.1125,0.0,-0.98542,1e-05,1.69702]
[1744157285777,91.36,76135.8704,0.0,-0.98549,1e-05,1.68967]
[1744157286778,91.36,76148.8915,0.0,-0.98538,1e-05,1.70151]
[1744157288780,91.36,76139.2078,0.0,-0.98546,1e-05,1.69291]
[1744157290782,91.37,76122.8646,0.0,-0.9856,1e-05,1.6784]
[1744157291783,91.37,76113.031,0.0,-0.98569,1e-05,1.66972]
[1744157292784,91.37,76124.0324,0.0,-0.98559,1e-05,1.67968]
[1744157293785,91.37,76132.1767,0.0,-0.98552,1e-05,1.68709]
[1744157298798,91.38,76151.3933,0.0,-0.98535,1e-05,1.7049]
[1744157300800,91.38,76141.401,0.0,-0.98543,1e-05,1.696]
[1744157301801,91.38,76125.6032,0.0,-0.98557,1e-05,1.68186]
[1744157302802,91.38,76114.783,0.0,-0.98566,1e-05,1.67228]
[1744157306440,91.38,76112.721,0.0,-0.98568,1e-05,1.6703]
[1744157307447,91.37,76098.8988,0.0,-0.98581,1e-05,1.65751]
[1744157309461,91.36,76089.2924,0.0,-0.9859,1e-05,1.64806]
[1744157310468,91.36,76082.2409,0.0,-0.98596,1e-05,1.64139]
[1744157313489,91.34,76073.1273,0.0,-0.98607,1e-05,1.62951]
[1744157314496,91.34,76070.2033,0.0,-0.9861,1e-05,1.62653]
[1744157315503,91.34,76060.7417,0.0,-0.98618,1e-05,1.61826]
[1744157317517,91.33,76066.7531,0.0,-0.98614,1e-05,1.62268]
[1744157318524,91.32,76057.6608,0.0,-0.98622,1e-05,1.61435]
[1744157320538,91.31,76048.9726,0.0,-0.9863,1e-05,1.60602]
[1744157324825,91.32,76036.5658,0.0,-0.9864,1e-05,1.596]
[1744157327589,91.33,76032.5217,0.0,-0.98643,1e-05,1.59303]
[1744157328595,91.33,76002.1818,0.0,-0.98668,1e-05,1.56675]
[1744157329602,91.32,75992.8934,0.0,-0.98676,1e-05,1.55857]
[1744157331616,91.31,75985.2796,0.0,-0.98683,1e-05,1.55154]
[1744157335644,91.31,75988.0536,0.0,-0.9868,1e-05,1.55388]
[1744157336651,91.31,75996.733,0.0,-0.98673,1e-05,1.56123]
[1744157337658,91.31,76016.3425,0.0,-0.98657,1e-05,1.57794]
[1744157338665,91.31,76025.0695,0.0,-0.9865,1e-05,1.58541]
[1744157343850,91.3,76020.7888,0.0,-0.98655,1e-05,1.58033]
[1744157344707,91.3,76020.7888,0.0,-0.98655,1e-05,1.58033]
[1744157345716,91.3,76029.9798,0.0,-0.98647,1e-05,1.58822]
[1744157350750,91.29,76028.3736,0.0,-0.98649,1e-05,1.58615]
[1744157351757,91.29,76009.4814,0.0,-0.98665,1e-05,1.56969]
[1744157352764,91.28,75991.3565,0.0,-0.9868,1e-05,1.55401]
[1744157354778,91.28,75987.2244,0.0,-0.98684,1e-05,1.55052]
[1744157355785,91.28,75996.5616,0.0,-0.98676,1e-05,1.55842]
[1744157357802,91.28,76001.8001,0.0,-0.98672,1e-05,1.56286]
[1744157358809,91.28,76011.3428,0.0,-0.98664,1e-05,1.57098]
[1744157361188,91.28,76028.8422,0.0,-0.9865,1e-05,1.58595]
[1744157361831,91.28,76028.8422,0.0,-0.9865,1e-05,1.58595]
[1744157363190,91.28,76046.5582,0.0,-0.98635,1e-05,1.60123]
[1744157363845,91.28,76046.5582,0.0,-0.98635,1e-05,1.60123]
[1744157364852,91.28,76063.0647,0.0,-0.98621,1e-05,1.61556]
[1744157366197,91.28,76074.757,0.0,-0.98611,1e-05,1.62578]
[1744157367873,91.28,76077.0426,0.0,-0.98609,1e-05,1.62778]
[1744157368880,91.28,76087.2807,0.0,-0.98601,1e-05,1.63642]
[1744157369887,91.28,76085.4718,0.0,-0.98603,1e-05,1.63449]
[1744157370894,91.27,76077.9288,0.0,-0.98609,1e-05,1.62754]
[1744157371901,91.27,76069.2232,0.0,-0.98619,1e-05,1.61739]
[1744157374922,91.27,76071.7525,0.0,-0.98617,1e-05,1.61897]
[1744157375929,91.26,76062.3858,0.0,-0.98626,1e-05,1.6105]
[1744157380965,91.26,76061.6631,0.0,-0.98627,1e-05,1.60932]
[1744157381972,91.26,76057.8049,0.0,-0.9863,1e-05,1.60621]
[1744157383989,91.26,76053.052,0.0,-0.98633,1e-05,1.60254]
[1744157384999,91.26,76067.5507,0.0,-0.98621,1e-05,1.61514]
[1744157387014,91.27,76067.5507,0.0,-0.98621,1e-05,1.6155]
[1744157388230,91.27,76131.8568,0.0,-0.98566,1e-05,1.67243]
[1744157389029,91.27,76131.8568,0.0,-0.98565,1e-05,1.67261]
[1744157390037,91.27,76156.061,0.0,-0.98544,1e-05,1.69456]
[1744157392051,91.28,76168.7873,0.0,-0.98532,1e-05,1.70642]
[1744157394066,91.28,76165.3736,0.0,-0.98535,1e-05,1.70347]
[1744157395073,91.28,76157.1299,0.0,-0.98543,1e-05,1.69608]
[1744157398094,91.28,76148.2538,0.0,-0.9855,1e-05,1.68833]
[1744157402122,91.29,76148.4196,0.0,-0.9855,1e-05,1.68884]
[1744157403129,91.29,76159.7963,0.0,-0.9854,1e-05,1.6992]
[1744157407160,91.29,76160.4924,0.0,-0.98539,1e-05,1.70014]
[1744157408166,91.29,76153.4062,0.0,-0.98545,1e-05,1.69381]
[1744157410181,91.29,76157.6474,0.0,-0.98541,1e-05,1.69781]
[1744157412195,91.29,76165.8097,0.0,-0.98534,1e-05,1.70533]
[1744157413202,91.29,76174.2447,0.0,-0.98526,1e-05,1.71305]
[1744157415216,91.3,76182.0337,0.0,-0.98519,1e-05,1.72025]
[1744157417231,91.3,76187.1401,0.0,-0.98514,1e-05,1.72498]
[1744157418241,91.3,76199.172,0.0,-0.98504,1e-05,1.73602]
[1744157419248,91.3,76214.9324,0.0,-0.98489,1e-05,1.75058]
[1744157421262,91.29,76217.9719,0.0,-0.98487,1e-05,1.75336]
[1744157422270,91.3,76226.6897,0.0,-0.98479,1e-05,1.76152]
[1744157423276,91.29,76235.8146,0.0,-0.9847,1e-05,1.77]
[1744157425291,91.3,76239.868,0.0,-0.98466,1e-05,1.77388]
[1744157430298,91.3,76266.6486,0.0,-0.98441,1e-05,1.79926]
[1744157431299,91.3,76278.2919,0.0,-0.98433,1e-05,1.80758]
[1744157433301,91.3,76292.2651,0.0,-0.9842,1e-05,1.82085]
[1744157434302,91.3,76303.8451,0.0,-0.98409,1e-05,1.8319]
[1744157436305,91.29,76314.3433,0.0,-0.98399,1e-05,1.84187]
[1744157438307,91.29,76324.3138,0.0,-0.9839,1e-05,1.85135]
[1744157439308,91.29,76341.3338,0.0,-0.98373,1e-05,1.86778]
[1744157441311,91.29,76386.5596,0.0,-0.9833,1e-05,1.91194]
[1744157443312,91.28,76395.5786,0.0,-0.98321,1e-05,1.92051]
[1744157446315,91.28,76382.0748,0.0,-0.98335,1e-05,1.90651]
[1744157447316,91.28,76361.4056,0.0,-0.98355,1e-05,1.88598]
[1744157450320,91.27,76314.9779,0.0,-0.98401,1e-05,1.84045]
[1744157452322,91.27,76325.6143,0.0,-0.9839,1e-05,1.85066]
[1744157453323,91.27,76333.9513,0.0,-0.98382,1e-05,1.85873]
[1744157455325,91.27,76325.194,0.0,-0.98391,1e-05,1.85021]
[1744157456326,91.27,76318.3843,0.0,-0.98397,1e-05,1.84363]
[1744157459330,91.27,76302.5007,0.0,-0.98412,1e-05,1.8284]
[1744157460331,91.27,76295.48,0.0,-0.98419,1e-05,1.82172]
[1744157461332,91.27,76287.5536,0.0,-0.98426,1e-05,1.8142]
[1744157465336,91.28,76304.6441,0.0,-0.9841,1e-05,1.83075]
[1744157467338,91.28,76311.6456,0.0,-0.98403,1e-05,1.83753]
[1744157470341,91.28,76304.513,0.0,-0.9841,1e-05,1.83071]
[1744157472343,91.28,76316.4421,0.0,-0.98399,1e-05,1.84224]
[1744157473344,91.28,76323.2592,0.0,-0.98392,1e-05,1.84883]
[1744157479350,91.28,76323.6336,0.0,-0.98392,1e-05,1.84918]
[1744157481352,91.28,76344.7693,0.0,-0.98372,1e-05,1.86967]
[1744157481694,91.28,76344.7693,0.0,-0.98372,1e-05,1.86962]
[1744157482701,91.28,76353.6087,0.0,-0.98363,1e-05,1.8782]
[1744157484715,91.27,76364.7772,0.0,-0.98352,1e-05,1.88903]
[1744157487358,91.27,76342.3574,0.0,-0.98374,1e-05,1.86696]
[1744157488359,91.27,76332.4396,0.0,-0.98384,1e-05,1.8573]
[1744157489360,91.27,76340.425,0.0,-0.98376,1e-05,1.86503]
[1744157493364,91.27,76347.5842,0.0,-0.98372,1e-05,1.86911]
[1744157498371,91.27,76351.8627,0.0,-0.98368,1e-05,1.87311]
[1744157501374,91.27,76362.9124,0.0,-0.98357,1e-05,1.88377]
[1744157505378,91.27,76373.3792,0.0,-0.98347,1e-05,1.89381]
[1744157507380,91.26,76383.8251,0.0,-0.98337,1e-05,1.90395]
[1744157509382,91.26,76391.1648,0.0,-0.9833,1e-05,1.91102]
[1744157510383,91.26,76399.7041,0.0,-0.98322,1e-05,1.91939]
[1744157514387,91.25,76406.8627,0.0,-0.98315,1e-05,1.92601]
[1744157517390,91.25,76424.2367,0.0,-0.98298,1e-05,1.943]
[1744157518391,91.25,76449.2496,0.0,-0.98273,1e-05,1.96807]
[1744157519392,91.25,76460.2065,0.0,-0.98262,1e-05,1.979]
[1744157520393,91.22,76476.9631,0.0,-0.98248,1e-05,1.99365]
[1744157521394,91.2,76484.0401,0.0,-0.98243,1e-05,1.99835]
[1744157523396,91.15,76473.578,0.0,-0.98259,1e-05,1.98285]
[1744157526399,91.12,76462.8426,0.0,-0.98272,1e-05,1.96934]
[1744157531404,91.11,76467.8475,0.0,-0.98268,1e-05,1.97323]
[1744157536409,91.02,76478.5264,0.0,-0.98267,1e-05,1.97511]
[1744157542415,90.83,76479.1492,0.0,-0.98285,1e-05,1.957]
[1744157543416,90.83,76490.6092,0.0,-0.98274,1e-05,1.96847]
[1744157544140,90.82,76490.6092,0.0,-0.98274,1e-05,1.96808]
[1744157545152,90.82,76501.6372,0.0,-0.98263,1e-05,1.97935]
[1744157546159,90.82,76501.6372,0.0,-0.98264,1e-05,1.97863]
[1744157547166,90.81,76476.9862,0.0,-0.98289,1e-05,1.95318]
[1744157548173,90.81,76469.5931,0.0,-0.98297,1e-05,1.94536]
[1744157551194,90.8,76467.2228,0.0,-0.98303,1e-05,1.93914]
[1744157556229,90.78,76464.5907,0.0,-0.98307,1e-05,1.93493]
[1744157561264,90.77,76463.0401,0.0,-0.9831,1e-05,1.93184]
[1744157562271,90.77,76447.4132,0.0,-0.98326,1e-05,1.91591]
[1744157563278,90.76,76436.9099,0.0,-0.98337,1e-05,1.90517]
[1744157566299,90.75,76440.2384,0.0,-0.98334,1e-05,1.90769]
[1744157568313,90.75,76450.7079,0.0,-0.98324,1e-05,1.91758]
[1744157570327,90.74,76462.1258,0.0,-0.98314,1e-05,1.92842]
[1744157572341,90.74,76469.7572,0.0,-0.98307,1e-05,1.93548]
[1744157574355,90.73,76460.8095,0.0,-0.98316,1e-05,1.92625]
[1744157578383,90.73,76467.2423,0.0,-0.9831,1e-05,1.93223]
[1744157583418,90.72,76470.2046,0.0,-0.98308,1e-05,1.93457]
[1744157585432,90.72,76463.3684,0.0,-0.98315,1e-05,1.92746]
[1744157587446,90.72,76461.1275,0.0,-0.98317,1e-05,1.92496]
[1744157588453,90.72,76471.9058,0.0,-0.98306,1e-05,1.93566]
[1744157589460,90.7,76478.2419,0.0,-0.98302,1e-05,1.94052]
[1744157590467,90.7,76485.9755,0.0,-0.98294,1e-05,1.94818]
[1744157591475,90.7,76493.6789,0.0,-0.98286,1e-05,1.95582]
[1744157593494,90.7,76505.7674,0.0,-0.98274,1e-05,1.96795]
[1744157595779,90.69,76539.2347,0.0,-0.9824,1e-05,2.00169]
[1744157597781,90.68,76554.8852,0.0,-0.98225,1e-05,2.01738]
[1744157598782,90.68,76547.2426,0.0,-0.98233,1e-05,2.00919]
[1744157601785,90.67,76558.3406,0.0,-0.98222,1e-05,2.01993]
[1744157602786,90.67,76569.6248,0.0,-0.98211,1e-05,2.03141]
[1744157603564,90.67,76569.6248,0.0,-0.98211,1e-05,2.0311]
[1744157604571,90.66,76577.6025,0.0,-0.98203,1e-05,2.03915]
[1744157608599,90.65,76584.6337,0.0,-0.98197,1e-05,2.04528]
[1744157611620,90.64,76593.3884,0.0,-0.98191,1e-05,2.05052]
[1744157612629,90.64,76606.1351,0.0,-0.98177,1e-05,2.06399]
[1744157614643,90.63,76610.0351,0.0,-0.98174,1e-05,2.0674]
[1744157615650,90.63,76617.8762,0.0,-0.98166,1e-05,2.07493]
[1744157616657,90.63,76634.4539,0.0,-0.98148,1e-05,2.09262]
[1744157617664,90.62,76634.4539,0.0,-0.98149,1e-05,2.09189]
[1744157618671,90.62,76616.1754,0.0,-0.98169,1e-05,2.07201]
[1744157619678,90.62,76623.0795,0.0,-0.98162,1e-05,2.07936]
[1744157620685,90.57,76623.0795,0.0,-0.98167,1e-05,2.0749]
[1744157621692,90.53,76642.99,0.0,-0.98149,1e-05,2.09209]
[1744157623706,90.46,76653.0144,0.0,-0.98147,1e-05,2.09481]
[1744157625720,90.45,76644.4949,0.0,-0.98157,1e-05,2.08493]
[1744157627734,90.44,76635.6332,0.0,-0.98167,1e-05,2.0751]
[1744157629748,90.44,76643.3041,0.0,-0.98158,1e-05,2.08329]
[1744157631763,90.44,76633.1753,0.0,-0.98169,1e-05,2.07248]
[1744157632770,90.44,76620.3154,0.0,-0.98183,1e-05,2.05882]
[1744157634784,90.44,76607.539,0.0,-0.98197,1e-05,2.04532]
[1744157636800,90.44,76607.9688,0.0,-0.98196,1e-05,2.04577]
[1744157637807,90.44,76614.5143,0.0,-0.98189,1e-05,2.05268]
[1744157638819,90.44,76627.5242,0.0,-0.98175,1e-05,2.06647]
[1744157639826,90.44,76636.0756,0.0,-0.98166,1e-05,2.07557]
[1744157640830,90.44,76624.5903,0.0,-0.98179,1e-05,2.06336]
[1744157641831,90.44,76612.6304,0.0,-0.98191,1e-05,2.05069]
[1744157642832,90.44,76603.8025,0.0,-0.98201,1e-05,2.04138]
[1744157647837,90.44,76594.9882,0.0,-0.98211,1e-05,2.03166]
[1744157651841,90.44,76608.1827,0.0,-0.98197,1e-05,2.04554]
[1744157653844,90.44,76588.2193,0.0,-0.98218,1e-05,2.02457]
[1744157656846,90.44,76601.3669,0.0,-0.98204,1e-05,2.03836]
[1744157661851,90.43,76617.0581,0.0,-0.98188,1e-05,2.05423]
[1744157662852,90.43,76638.7146,0.0,-0.98165,1e-05,2.07702]
[1744157665855,90.42,76627.8168,0.0,-0.98177,1e-05,2.06476]
[1744157670860,90.41,76632.26,0.0,-0.98174,1e-05,2.06845]
[1744157675865,90.4,76615.694,0.0,-0.98195,1e-05,2.04692]
[1744157676866,90.4,76595.9718,0.0,-0.98216,1e-05,2.02605]
[1744157679869,90.4,76624.5185,0.0,-0.98186,1e-05,2.05564]
[1744157680870,90.4,76635.2533,0.0,-0.98175,1e-05,2.06683]
[1744157684874,90.39,76621.899,0.0,-0.9819,1e-05,2.05187]
[1744157685875,90.39,76610.5431,0.0,-0.98202,1e-05,2.03972]
[1744157687877,90.38,76617.6034,0.0,-0.98195,1e-05,2.04683]
[1744157691882,90.37,76606.3706,0.0,-0.98209,1e-05,2.03338]
[1744157692882,90.36,76592.0806,0.0,-0.98224,1e-05,2.01796]
[1744157693883,90.36,76579.68,0.0,-0.98237,1e-05,2.00462]
[1744157695885,90.35,76572.696,0.0,-0.98246,1e-05,1.99655]
[1744157701891,90.33,76552.8284,0.0,-0.98269,1e-05,1.97364]
[1744157702892,90.32,76544.6684,0.0,-0.98277,1e-05,1.96492]
[1744157705900,90.31,76524.5065,0.0,-0.98299,1e-05,1.94337]
[1744157707901,90.31,76511.4076,0.0,-0.98313,1e-05,1.9295]
[1744157708902,90.31,76491.2995,0.0,-0.98333,1e-05,1.90902]
[1744157709903,90.3,76503.5918,0.0,-0.98321,1e-05,1.92109]
[1744157712907,90.29,76494.2628,0.0,-0.98331,1e-05,1.91091]
[1744157716910,90.29,76509.6288,0.0,-0.98317,1e-05,1.92563]
[1744157718912,90.28,76501.4465,0.0,-0.98325,1e-05,1.91716]
[1744157719913,90.28,76493.9679,0.0,-0.98333,1e-05,1.9094]
[1744157721920,90.28,76481.9988,0.0,-0.98345,1e-05,1.89696]
[1744157724922,90.27,76471.6477,0.0,-0.98356,1e-05,1.88622]
[1744157725448,90.27,76471.6477,0.0,-0.98356,1e-05,1.88604]
[1744157726925,90.26,76436.1361,0.0,-0.98391,1e-05,1.85046]
[1744157727926,90.26,76445.269,0.0,-0.98383,1e-05,1.85941]
[1744157730929,90.26,76455.4492,0.0,-0.98373,1e-05,1.86943]
[1744157735940,90.26,76470.0185,0.0,-0.98361,1e-05,1.88104]
[1744157737942,90.26,76483.5651,0.0,-0.98347,1e-05,1.8945]
[1744157740945,90.25,76474.0315,0.0,-0.98358,1e-05,1.88385]
[1744157743948,90.25,76484.8337,0.0,-0.98348,1e-05,1.89401]
[1744157744949,90.25,76498.9737,0.0,-0.98334,1e-05,1.90814]
[1744157745950,90.25,76510.2107,0.0,-0.98323,1e-05,1.91943]
[1744157747952,90.24,76503.2031,0.0,-0.9833,1e-05,1.91179]
[1744157748953,90.23,76490.9788,0.0,-0.98343,1e-05,1.89896]
[1744157753962,90.22,76494.5081,0.0,-0.98341,1e-05,1.90132]
[1744157757965,90.22,76487.5296,0.0,-0.98348,1e-05,1.89366]
[1744157762970,90.2,76486.8085,0.0,-0.9835,1e-05,1.89182]
[1744157766974,90.19,76502.6464,0.0,-0.98335,1e-05,1.90672]
[1744157769977,90.19,76550.6501,0.0,-0.98288,1e-05,1.95445]
[1744157770978,90.18,76561.3301,0.0,-0.98277,1e-05,1.96504]
[1744157772980,90.18,76550.438,0.0,-0.98289,1e-05,1.95322]
[1744157774982,90.17,76541.8834,0.0,-0.98298,1e-05,1.94388]
[1744157776806,90.16,76544.8942,0.0,-0.98296,1e-05,1.94631]
[1744157780868,90.16,76551.1937,0.0,-0.9829,1e-05,1.95208]
[1744157782992,90.16,76558.7232,0.0,-0.98282,1e-05,1.95976]
[1744157784863,90.16,76558.7232,0.0,-0.98283,1e-05,1.95973]
[1744157785870,90.16,76567.3942,0.0,-0.98274,1e-05,1.9685]
[1744157786877,90.15,76588.8426,0.0,-0.98252,1e-05,1.99056]
[1744157788891,90.15,76591.7704,0.0,-0.98249,1e-05,1.99344]
[1744157790905,90.15,76598.6255,0.0,-0.98242,1e-05,2.00039]
[1744157793609,90.15,76600.0964,0.0,-0.98243,1e-05,1.99883]
[1744157794936,90.15,76600.2871,0.0,-0.98243,1e-05,1.99888]
[1744157795804,90.15,76600.2871,0.0,-0.98243,1e-05,1.99888]
[1744157795943,90.15,76600.2871,0.0,-0.98243,1e-05,1.99882]
[1744157796950,90.15,76586.5752,0.0,-0.98257,1e-05,1.98455]
[1744157797957,90.15,76584.2558,0.0,-0.9826,1e-05,1.9821]
[1744157799972,90.15,76582.0231,0.0,-0.98262,1e-05,1.9797]
[1744157802993,90.14,76588.6173,0.0,-0.98255,1e-05,1.98633]
[1744157804000,90.14,76590.9,0.0,-0.98253,1e-05,1.98862]
[1744157805007,90.14,76596.41,0.0,-0.98248,1e-05,1.99425]
[1744157806014,90.14,76602.2937,0.0,-0.98241,1e-05,2.00027]
[1744157807017,90.14,76608.9391,0.0,-0.98235,1e-05,2.00709]
[1744157808451,90.14,76608.9391,0.0,-0.98235,1e-05,2.00709]
[1744157809019,90.14,76598.356,0.0,-0.98246,1e-05,1.99591]
[1744157810020,90.14,76590.4059,0.0,-0.98254,1e-05,1.9876]
[1744157815025,90.13,76589.9935,0.0,-0.98255,1e-05,1.98687]
[1744157817027,90.13,76587.0348,0.0,-0.98258,1e-05,1.98369]
[1744157817713,90.13,76587.0348,0.0,-0.98258,1e-05,1.98369]
[1744157818028,90.13,76582.332,0.0,-0.98263,1e-05,1.97878]
[1744157820035,90.13,76556.7843,0.0,-0.98289,1e-05,1.95252]
[1744157822037,90.13,76542.5177,0.0,-0.98304,1e-05,1.93801]
[1744157823038,90.13,76523.5709,0.0,-0.98323,1e-05,1.91892]
[1744157824039,90.13,76521.5035,0.0,-0.98325,1e-05,1.91689]
[1744157825040,90.13,76526.4135,0.0,-0.9832,1e-05,1.92189]
[1744157826041,90.14,76524.3618,0.0,-0.98322,1e-05,1.91987]
[1744157827042,90.14,76515.4643,0.0,-0.98331,1e-05,1.91098]
[1744157829044,90.14,76528.7758,0.0,-0.98317,1e-05,1.9245]
[1744157830045,90.14,76535.8149,0.0,-0.9831,1e-05,1.93165]
[1744157832050,90.14,76527.3091,0.0,-0.98319,1e-05,1.92312]
[1744157833051,90.14,76512.4776,0.0,-0.98333,1e-05,1.90826]
[1744157834696,90.14,76512.4776,0.0,-0.98333,1e-05,1.90826]
[1744157834923,90.14,76512.4776,0.0,-0.98333,1e-05,1.90826]
[1744157834967,90.14,76512.4776,0.0,-0.98333,1e-05,1.9084]
[1744157840058,90.14,76512.6365,0.0,-0.98333,1e-05,1.90892]
[1744157841059,90.14,76518.8134,0.0,-0.98327,1e-05,1.91518]
[1744157842060,90.15,76515.7234,0.0,-0.9833,1e-05,1.91214]
[1744157843061,90.15,76502.8127,0.0,-0.98342,1e-05,1.89928]
[1744157844062,90.15,76493.8709,0.0,-0.98351,1e-05,1.89046]
[1744157847065,90.15,76480.5202,0.0,-0.98364,1e-05,1.87751]
[1744157848066,90.15,76468.7569,0.0,-0.98375,1e-05,1.86602]
[1744157849067,90.15,76462.717,0.0,-0.98381,1e-05,1.86022]
[1744157850068,90.15,76458.9431,0.0,-0.98385,1e-05,1.85666]
[1744157850592,90.15,76458.9431,0.0,-0.98385,1e-05,1.85666]
[1744157851069,90.16,76457.0127,0.0,-0.98389,1e-05,1.85215]
[1744157852070,90.16,76459.8127,0.0,-0.98386,1e-05,1.85505]
[1744157854072,90.16,76453.7982,0.0,-0.98392,1e-05,1.84916]
[1744157856074,90.16,76448.5415,0.0,-0.98397,1e-05,1.84388]
[1744157857075,90.15,76424.5012,0.0,-0.9842,1e-05,1.82028]
[1744157858076,90.15,76419.7163,0.0,-0.98425,1e-05,1.81557]
[1744157859077,90.15,76414.4363,0.0,-0.9843,1e-05,1.8104]
[1744157860078,90.15,76401.5894,0.0,-0.98442,1e-05,1.79799]
[1744157861079,90.15,76386.4109,0.0,-0.98456,1e-05,1.78345]
[1744157862080,90.15,76380.7349,0.0,-0.98462,1e-05,1.77802]
[1744157863081,90.15,76375.6173,0.0,-0.98467,1e-05,1.77315]
[1744157864082,90.15,76372.3972,0.0,-0.9847,1e-05,1.77009]
[1744157865083,90.15,76367.9272,0.0,-0.98474,1e-05,1.76585]
[1744157866084,90.15,76359.9431,0.0,-0.98481,1e-05,1.75833]
[1744157867085,90.15,76356.9631,0.0,-0.98484,1e-05,1.75553]
[1744157869087,90.15,76353.7925,0.0,-0.98487,1e-05,1.75258]
[1744157872091,90.15,76357.3032,0.0,-0.98484,1e-05,1.75594]
[1744157873092,90.15,76359.756,0.0,-0.98481,1e-05,1.75826]
[1744157873186,90.15,76359.756,0.0,-0.98481,1e-05,1.75826]
[1744157873331,90.15,76359.756,0.0,-0.98481,1e-05,1.75826]
[1744157874094,90.15,76357.0829,0.0,-0.98484,1e-05,1.75576]
[1744157878097,90.15,76361.7573,0.0,-0.98479,1e-05,1.76019]
[1744157879098,90.15,76358.6773,0.0,-0.98482,1e-05,1.7573]
[1744157882101,90.15,76356.0393,0.0,-0.98485,1e-05,1.75485]
[1744157883102,90.15,76362.1593,0.0,-0.98479,1e-05,1.76062]
[1744157887106,90.15,76359.6488,0.0,-0.98481,1e-05,1.75829]
[1744157891110,90.15,76362.0918,0.0,-0.98479,1e-05,1.76061]
[1744157895114,90.15,76358.5646,0.0,-0.98482,1e-05,1.75732]
[1744157896115,90.15,76361.9229,0.0,-0.98479,1e-05,1.76049]
[1744157899118,90.15,76371.5867,0.0,-0.9847,1e-05,1.76963]
[1744157901120,90.15,76373.7385,0.0,-0.98468,1e-05,1.77164]
[1744157902121,90.15,76370.1537,0.0,-0.98471,1e-05,1.76824]
[1744157903122,90.15,76366.1137,0.0,-0.98475,1e-05,1.76442]
[1744157904123,90.15,76350.4896,0.0,-0.9849,1e-05,1.74973]
[1744157904783,90.15,76350.4896,0.0,-0.9849,1e-05,1.74973]
[1744157905124,90.15,76346.8953,0.0,-0.98493,1e-05,1.74638]
[1744157906125,90.16,76343.832,0.0,-0.98496,1e-05,1.74355]
[1744157908127,90.16,76352.1941,0.0,-0.98488,1e-05,1.75144]
[1744157909128,90.16,76364.9741,0.0,-0.98476,1e-05,1.76348]
[1744157910129,90.16,76371.469,0.0,-0.9847,1e-05,1.76961]
[1744157912131,90.16,76366.0334,0.0,-0.98477,1e-05,1.76178]
[1744157913132,90.16,76363.9679,0.0,-0.98479,1e-05,1.75984]
[1744157914133,90.16,76369.6763,0.0,-0.98474,1e-05,1.76523]
[1744157917138,90.16,76371.7413,0.0,-0.98472,1e-05,1.76717]
[1744157917815,90.15,76371.7413,0.0,-0.98472,1e-05,1.7671]
[1744157919140,90.15,76440.2036,0.0,-0.98408,1e-05,1.83256]
[1744157920141,90.15,76435.9405,0.0,-0.98412,1e-05,1.82831]
[1744157921142,90.15,76424.3131,0.0,-0.98423,1e-05,1.81695]
[1744157922143,90.15,76420.8056,0.0,-0.98427,1e-05,1.81348]
[1744157924594,90.15,76421.4222,0.0,-0.98426,1e-05,1.81391]
[1744157926104,90.15,76420.5494,0.0,-0.98427,1e-05,1.81298]
[1744157926147,90.15,76420.2737,0.0,-0.98427,1e-05,1.81263]
[1744157927148,90.15,76414.2209,0.0,-0.98433,1e-05,1.80673]
[1744157928149,90.14,76410.6516,0.0,-0.98437,1e-05,1.80323]
[1744157929150,90.14,76415.8606,0.0,-0.98432,1e-05,1.80816]
[1744157934155,90.14,76412.7294,0.0,-0.98435,1e-05,1.80478]
[1744157935156,90.14,76409.5007,0.0,-0.98438,1e-05,1.80161]
[1744157936157,90.14,76404.7494,0.0,-0.98443,1e-05,1.797]
[1744157940161,90.14,76407.8685,0.0,-0.9844,1e-05,1.79976]
[1744157941162,90.14,76413.8566,0.0,-0.98434,1e-05,1.80545]
[1744157942341,90.13,76414.8809,0.0,-0.98434,1e-05,1.80636]
[1744157944165,90.13,76406.6571,0.0,-0.98441,1e-05,1.79834]
[1744157945166,90.13,76417.1331,0.0,-0.98432,1e-05,1.80834]
[1744157946167,90.13,76414.0961,0.0,-0.98435,1e-05,1.80535]
[1744157947168,90.13,76417.8716,0.0,-0.98431,1e-05,1.8089]
[1744157952173,90.13,76420.1948,0.0,-0.98429,1e-05,1.81135]
[1744157953174,90.14,76400.504,0.0,-0.98447,1e-05,1.7927]
[1744157954175,90.14,76407.4084,0.0,-0.9844,1e-05,1.79956]
[1744157956177,90.14,76418.9031,0.0,-0.98429,1e-05,1.81108]
[1744157957178,90.15,76411.0312,0.0,-0.98436,1e-05,1.80374]
[1744157958099,90.15,76411.0312,0.0,-0.98436,1e-05,1.804]
[1744157959106,90.15,76400.4539,0.0,-0.98446,1e-05,1.79385]
[1744157961122,90.15,76399.5415,0.0,-0.98446,1e-05,1.79348]
[1744157962129,90.16,76408.711,0.0,-0.98437,1e-05,1.80267]
[1744157963186,90.16,76442.5702,0.0,-0.98405,1e-05,1.83562]
[1744157965151,90.16,76442.5702,0.0,-0.98404,1e-05,1.83578]
[1744157966158,90.16,76454.9788,0.0,-0.98392,1e-05,1.848]
[1744157967165,90.16,76498.8755,0.0,-0.98349,1e-05,1.89142]
[1744157968172,90.16,76528.4423,0.0,-0.9832,1e-05,1.92111]
[1744157971195,90.17,76533.8961,0.0,-0.98316,1e-05,1.92389]
[1744157972198,90.17,76528.755,0.0,-0.98322,1e-05,1.91875]
[1744157973199,90.17,76523.4376,0.0,-0.98327,1e-05,1.91345]
[1744157975201,90.17,76526.0958,0.0,-0.98324,1e-05,1.91624]
[1744157978204,90.17,76522.1948,0.0,-0.98328,1e-05,1.91243]
[1744157978249,90.17,76522.1948,0.0,-0.98328,1e-05,1.91243]
[1744157978417,90.17,76522.1948,0.0,-0.98328,1e-05,1.91243]
[1744157978519,90.17,76522.1948,0.0,-0.98328,1e-05,1.91243]
[1744157979251,90.17,76511.926,0.0,-0.98338,1e-05,1.90213]
[1744157981207,90.17,76507.2605,0.0,-0.98343,1e-05,1.89746]
[1744157983209,90.16,76513.6602,0.0,-0.98337,1e-05,1.90328]
[1744157983279,90.16,76513.6602,0.0,-0.98337,1e-05,1.90328]
[1744157984286,90.16,76523.9129,0.0,-0.98327,1e-05,1.91357]
[1744157985293,90.16,76530.8868,0.0,-0.9832,1e-05,1.92059]
[1744157986300,90.16,76532.2142,0.0,-0.98318,1e-05,1.92193]
[1744157988217,90.16,76546.5899,0.0,-0.98304,1e-05,1.93648]
[1744157988314,90.16,76546.5899,0.0,-0.98304,1e-05,1.93648]
[1744157989321,90.16,76561.3499,0.0,-0.98289,1e-05,1.95151]
[1744157990328,90.16,76586.2548,0.0,-0.98264,1e-05,1.97647]
[1744157992342,90.14,76582.566,0.0,-0.98269,1e-05,1.97147]
[1744157994224,90.14,76568.5841,0.0,-0.98284,1e-05,1.95652]
[1744157996129,90.13,76568.5841,0.0,-0.98285,1e-05,1.95592]
[1744157996225,90.13,76557.1192,0.0,-0.98297,1e-05,1.94362]
[1744157996368,90.13,76557.1192,0.0,-0.98297,1e-05,1.94362]
[1744157996370,90.13,76557.1192,0.0,-0.98297,1e-05,1.94362]
[1744157997377,90.12,76563.1487,0.0,-0.98291,1e-05,1.94917]
[1744157999391,90.11,76560.293,0.0,-0.98295,1e-05,1.94507]
[1744158000398,90.1,76553.1551,0.0,-0.98303,1e-05,1.93721]
[1744158002233,90.1,76545.2527,0.0,-0.98312,1e-05,1.92891]
[1744158003427,90.09,76543.4712,0.0,-0.98314,1e-05,1.92657]
[1744158004434,90.09,76533.6701,0.0,-0.98324,1e-05,1.91641]
[1744158005441,90.09,76534.7901,0.0,-0.98323,1e-05,1.91726]
[1744158007251,90.09,76544.4856,0.0,-0.98314,1e-05,1.92678]
[1744158007715,90.09,76544.4856,0.0,-0.98314,1e-05,1.92678]
[1744158008462,90.08,76549.5199,0.0,-0.98309,1e-05,1.9313]
[1744158009469,90.08,76553.8298,0.0,-0.98305,1e-05,1.93537]
[1744158010477,90.07,76561.4258,0.0,-0.98298,1e-05,1.94279]
[1744158012490,90.07,76559.1034,0.0,-0.98301,1e-05,1.93983]
[1744158014504,90.06,76555.187,0.0,-0.98305,1e-05,1.93526]
[1744158016260,90.06,76548.2417,0.0,-0.98313,1e-05,1.92794]
[1744158017261,90.05,76542.8917,0.0,-0.98319,1e-05,1.92194]
[1744158018262,90.05,76537.1005,0.0,-0.98325,1e-05,1.9155]
[1744158019263,90.04,76520.5398,0.0,-0.98342,1e-05,1.89828]
[1744158020546,90.04,76518.4493,0.0,-0.98345,1e-05,1.8956]
[1744158021553,90.04,76522.6715,0.0,-0.98341,1e-05,1.89983]
[1744158022560,90.04,76525.7482,0.0,-0.98338,1e-05,1.90291]
[1744158023567,90.03,76532.4011,0.0,-0.98332,1e-05,1.909]
[1744158025581,90.02,76535.3235,0.0,-0.98329,1e-05,1.91135]
[1744158029273,90.02,76531.507,0.0,-0.98334,1e-05,1.90677]
[1744158032277,90.01,76541.9041,0.0,-0.98326,1e-05,1.9139]
[1744158033278,90.01,76598.9553,0.0,-0.98269,1e-05,1.9717]
[1744158034280,90.0,76605.5103,0.0,-0.98263,1e-05,1.97773]
[1744158035281,90.0,76595.7848,0.0,-0.98273,1e-05,1.96735]
[1744158036282,89.99,76590.5002,0.0,-0.98279,1e-05,1.96158]
[1744158037283,89.99,76584.3951,0.0,-0.98285,1e-05,1.955]
[1744158037910,89.99,76584.3951,0.0,-0.98285,1e-05,1.955]
[1744158038079,89.99,76584.3951,0.0,-0.98285,1e-05,1.955]
[1744158038140,89.99,76584.3951,0.0,-0.98286,1e-05,1.95468]
[1744158040286,89.98,76590.3048,0.0,-0.9828,1e-05,1.96008]
[1744158043289,89.97,76584.2054,0.0,-0.98288,1e-05,1.95285]
[1744158044042,89.97,76584.2054,0.0,-0.98288,1e-05,1.95285]
[1744158044143,89.97,76584.2054,0.0,-0.98288,1e-05,1.95253]
[1744158046292,89.96,76588.1863,0.0,-0.98285,1e-05,1.95597]
[1744158047293,89.96,76605.8676,0.0,-0.98267,1e-05,1.9738]
[1744158048294,89.95,76621.3255,0.0,-0.98251,1e-05,1.98942]
[1744158051297,89.94,76616.92,0.0,-0.98257,1e-05,1.98371]
[1744158052204,89.94,76616.92,0.0,-0.98257,1e-05,1.98371]
[1744158052461,89.94,76616.92,0.0,-0.98257,1e-05,1.98334]
[1744158053299,89.93,76616.8384,0.0,-0.98258,1e-05,1.98289]
[1744158054300,89.93,76620.8087,0.0,-0.98254,1e-05,1.98662]
[1744158055301,89.93,76624.5285,0.0,-0.9825,1e-05,1.9901]
[1744158058304,89.92,76622.4145,0.0,-0.98254,1e-05,1.98677]
[1744158060306,89.91,76618.2523,0.0,-0.98259,1e-05,1.98171]
[1744158061309,89.9,76616.1248,0.0,-0.98261,1e-05,1.97914]
[1744158063310,89.9,76608.1418,0.0,-0.9827,1e-05,1.97018]
[1744158064311,89.89,76612.178,0.0,-0.98267,1e-05,1.974]
[1744158066313,89.89,76607.8392,0.0,-0.98272,1e-05,1.96882]
[1744158068315,89.88,76611.9927,0.0,-0.98268,1e-05,1.97241]
[1744158069316,89.88,76606.7653,0.0,-0.98274,1e-05,1.96667]
[1744158070317,89.87,76612.0847,0.0,-0.98269,1e-05,1.97181]
[1744158072321,89.87,76595.6399,0.0,-0.98286,1e-05,1.95423]
[1744158073922,89.86,76595.6399,0.0,-0.98287,1e-05,1.95394]
[1744158075323,89.86,76585.6732,0.0,-0.98298,1e-05,1.94316]
[1744158076944,89.85,76585.6732,0.0,-0.98298,1e-05,1.94284]
[1744158077760,89.85,76585.6732,0.0,-0.98298,1e-05,1.94284]
[1744158078329,89.85,76606.0567,0.0,-0.98278,1e-05,1.96308]
[1744158079330,89.85,76600.9655,0.0,-0.98283,1e-05,1.95752]
[1744158079512,89.85,76600.9655,0.0,-0.98283,1e-05,1.95752]
[1744158080331,89.84,76606.042,0.0,-0.98278,1e-05,1.96241]
[1744158081332,89.84,76608.7959,0.0,-0.98276,1e-05,1.96491]
[1744158082333,89.84,76597.27,0.0,-0.98288,1e-05,1.95275]
[1744158083334,89.83,76589.0172,0.0,-0.98297,1e-05,1.944]
[1744158084335,89.83,76593.117,0.0,-0.98293,1e-05,1.94789]
[1744158085336,89.83,76599.8521,0.0,-0.98286,1e-05,1.95447]
[1744158088339,89.82,76597.2589,0.0,-0.9829,1e-05,1.95087]
[1744158089340,89.81,76591.7895,0.0,-0.98296,1e-05,1.94497]
[1744158090341,89.81,76586.0087,0.0,-0.98302,1e-05,1.93878]
[1744158092343,89.8,76581.8465,0.0,-0.98309,1e-05,1.93111]
[1744158093056,89.8,76581.8465,0.0,-0.9831,1e-05,1.93085]
[1744158094345,89.8,76572.6966,0.0,-0.98319,1e-05,1.9213]
[1744158095775,89.8,76572.2027,0.0,-0.9832,1e-05,1.92055]
[1744158095834,89.8,76572.2027,0.0,-0.9832,1e-05,1.92055]
[1744158096347,89.79,76572.5258,0.0,-0.9832,1e-05,1.92062]
[1744158098091,89.79,76575.5162,0.0,-0.98317,1e-05,1.92312]
[1744158100108,89.78,76573.1326,0.0,-0.9832,1e-05,1.92019]
[1744158102122,89.78,76574.8754,0.0,-0.98318,1e-05,1.92206]
[1744158103129,89.79,76584.0128,0.0,-0.98309,1e-05,1.93138]
[1744158104136,89.79,76586.1883,0.0,-0.98307,1e-05,1.93363]
[1744158107157,89.79,76588.8071,0.0,-0.98304,1e-05,1.93638]
[1744158108164,89.79,76599.8518,0.0,-0.98293,1e-05,1.94765]
[1744158109360,89.79,76613.3451,0.0,-0.98279,1e-05,1.9615]
[1744158110178,89.79,76613.3451,0.0,-0.98279,1e-05,1.96151]
[1744158111185,89.79,76600.1382,0.0,-0.98292,1e-05,1.94798]
[1744158112192,89.79,76589.8153,0.0,-0.98303,1e-05,1.93747]
[1744158114206,89.79,76590.2894,0.0,-0.98302,1e-05,1.938]
[1744158115213,89.79,76598.1319,0.0,-0.98294,1e-05,1.94603]
[1744158116220,89.79,76599.7513,0.0,-0.98293,1e-05,1.94771]
[1744158117227,89.79,76592.2868,0.0,-0.983,1e-05,1.94012]
[1744158118234,89.79,76587.6944,0.0,-0.98305,1e-05,1.93548]
[1744158119241,89.79,76581.7101,0.0,-0.98311,1e-05,1.92943]
[1744158120248,89.79,76583.4238,0.0,-0.98309,1e-05,1.93119]
[1744158121255,89.79,76596.9399,0.0,-0.98295,1e-05,1.94498]
[1744158122262,89.79,76604.322,0.0,-0.98288,1e-05,1.95255]
[1744158124276,89.79,76597.7603,0.0,-0.98295,1e-05,1.94585]
[1744158125285,89.79,76597.7603,0.0,-0.98295,1e-05,1.94594]
[1744158126292,89.79,76567.9207,0.0,-0.98325,1e-05,1.91571]
[1744158127300,89.79,76543.1484,0.0,-0.98349,1e-05,1.89092]
[1744158128306,89.79,76535.8351,0.0,-0.98357,1e-05,1.88374]
[1744158129313,89.8,76530.5875,0.0,-0.98362,1e-05,1.87865]
[1744158130320,89.8,76525.8353,0.0,-0.98366,1e-05,1.87404]
[1744158131327,89.8,76532.7645,0.0,-0.98359,1e-05,1.88105]
[1744158132334,89.8,76539.3786,0.0,-0.98353,1e-05,1.88776]
[1744158132695,89.8,76539.3786,0.0,-0.98353,1e-05,1.88776]
[1744158132844,89.8,76539.3786,0.0,-0.98353,1e-05,1.88776]
[1744158133341,89.8,76539.3786,0.0,-0.98352,1e-05,1.88787]
[1744158134348,89.8,76544.021,0.0,-0.98348,1e-05,1.89261]
[1744158136362,89.8,76539.6469,0.0,-0.98352,1e-05,1.88847]
[1744158137369,89.81,76537.5608,0.0,-0.98354,1e-05,1.88649]
[1744158138376,89.81,76540.3813,0.0,-0.98351,1e-05,1.88944]
[1744158139383,89.81,76533.3814,0.0,-0.98358,1e-05,1.88258]
[1744158140390,89.81,76527.3506,0.0,-0.98363,1e-05,1.8767]
[1744158141392,89.81,76517.4987,0.0,-0.98373,1e-05,1.86707]
[1744158143394,89.81,76521.7157,0.0,-0.98369,1e-05,1.87154]
[1744158144395,89.81,76524.8149,0.0,-0.98365,1e-05,1.87475]
[1744158145932,89.82,76523.8547,0.0,-0.98366,1e-05,1.87393]
[1744158146397,89.82,76518.3378,0.0,-0.98371,1e-05,1.8686]
[1744158151402,89.83,76516.5817,0.0,-0.98375,1e-05,1.86479]
[1744158153404,89.83,76521.1848,0.0,-0.9837,1e-05,1.86964]
[1744158154405,89.83,76524.8201,0.0,-0.98366,1e-05,1.87339]
[1744158155407,89.83,76529.7277,0.0,-0.98361,1e-05,1.8784]
[1744158157408,89.83,76536.2914,0.0,-0.98355,1e-05,1.88518]
[1744158161412,89.84,76540.0333,0.0,-0.9835,1e-05,1.88938]
[1744158162413,89.84,76546.874,0.0,-0.98343,1e-05,1.89632]
[1744158164415,89.84,76543.0337,0.0,-0.98347,1e-05,1.89268]
[1744158165416,89.84,76546.5935,0.0,-0.98343,1e-05,1.89635]
[1744158170421,89.85,76550.1369,0.0,-0.98339,1e-05,1.90038]
[1744158172423,89.85,76558.3572,0.0,-0.98331,1e-05,1.90881]
[1744158174425,89.85,76544.7349,0.0,-0.98344,1e-05,1.8953]
[1744158175426,89.85,76541.7065,0.0,-0.98348,1e-05,1.89206]
[1744158177189,89.85,76541.9467,0.0,-0.98348,1e-05,1.89209]
[1744158177651,89.84,76541.9467,0.0,-0.98348,1e-05,1.89187]
[1744158178429,89.84,76542.8824,0.0,-0.98347,1e-05,1.8926]
[1744158183434,89.83,76548.0244,0.0,-0.98343,1e-05,1.89669]
[1744158184435,89.83,76567.5694,0.0,-0.98324,1e-05,1.91612]
[1744158188122,89.83,76565.7059,0.0,-0.98326,1e-05,1.91398]
[1744158188440,89.8,76715.7767,0.0,-0.98171,1e-05,2.06796]
[1744158190441,89.8,76708.429,0.0,-0.9818,1e-05,2.05972]
[1744158191442,89.8,76692.1299,0.0,-0.98197,1e-05,2.04222]
[1744158193445,89.79,76685.1172,0.0,-0.98205,1e-05,2.0342]
[1744158194446,89.79,76671.5335,0.0,-0.9822,1e-05,2.0196]
[1744158196448,89.79,76650.9303,0.0,-0.98242,1e-05,1.99752]
[1744158197449,89.78,76639.0557,0.0,-0.98255,1e-05,1.98495]
[1744158200452,89.78,76651.2961,0.0,-0.98243,1e-05,1.99707]
[1744158203517,89.77,76691.9232,0.0,-0.98201,1e-05,2.03902]
[1744158205518,89.76,76674.9945,0.0,-0.98219,1e-05,2.02059]
[1744158206519,89.76,76684.3722,0.0,-0.9821,1e-05,2.0302]
[1744158210523,89.76,76673.9909,0.0,-0.98221,1e-05,2.01869]
[1744158212525,89.76,76653.5296,0.0,-0.98245,1e-05,1.99432]
[1744158213526,89.76,76701.5531,0.0,-0.98194,1e-05,2.04489]
[1744158214527,89.76,76723.3944,0.0,-0.98171,1e-05,2.06821]
[1744158215528,89.76,76735.7057,0.0,-0.98157,1e-05,2.08144]
[1744158218531,89.76,76721.6978,0.0,-0.98173,1e-05,2.06639]
[1744158220533,89.76,76711.9057,0.0,-0.98183,1e-05,2.05592]
[1744158223536,89.76,76675.0044,0.0,-0.98223,1e-05,2.01681]
[1744158226539,89.76,76687.4129,0.0,-0.98209,1e-05,2.0299]
[1744158231545,89.76,76687.6841,0.0,-0.98209,1e-05,2.03019]
[1744158233547,89.76,76703.3546,0.0,-0.98192,1e-05,2.0468]
[1744158235549,89.76,76695.4568,0.0,-0.98201,1e-05,2.03842]
[1744158240554,89.76,76690.9328,0.0,-0.98206,1e-05,2.03362]
[1744158245559,89.73,76687.927,0.0,-0.98211,1e-05,2.02799]
[1744158248569,89.71,76673.03,0.0,-0.98229,1e-05,2.01047]
[1744158249570,89.71,76661.9429,0.0,-0.98241,1e-05,1.99825]
[1744158253574,89.71,76671.7305,0.0,-0.98231,1e-05,2.00835]
[1744158255576,89.7,76656.8138,0.0,-0.98247,1e-05,1.99248]
[1744158256577,89.7,76637.7456,0.0,-0.98267,1e-05,1.97259]
[1744158258579,89.7,76644.8579,0.0,-0.9826,1e-05,1.97979]
[1744158261582,89.7,76597.3225,0.0,-0.98309,1e-05,1.93073]
[1744158264585,89.7,76588.6117,0.0,-0.98318,1e-05,1.92186]
[1744158268594,89.7,76595.6614,0.0,-0.98311,1e-05,1.92874]
[1744158271599,89.69,76620.0632,0.0,-0.98289,1e-05,1.95045]
[1744158273601,89.69,76637.8384,0.0,-0.98271,1e-05,1.9686]
[1744158274602,89.69,76629.9224,0.0,-0.98279,1e-05,1.96036]
[1744158274991,89.69,76629.9224,0.0,-0.98279,1e-05,1.96036]
[1744158275603,89.69,76622.5331,0.0,-0.98287,1e-05,1.95271]
[1744158280608,89.69,76626.664,0.0,-0.98283,1e-05,1.95643]
[1744158282164,89.68,76630.2711,0.0,-0.98279,1e-05,1.96008]
[1744158282610,89.68,76636.3233,0.0,-0.98273,1e-05,1.96625]
[1744158283611,89.68,76626.0568,0.0,-0.98284,1e-05,1.95561]
[1744158284612,89.68,76621.4252,0.0,-0.98289,1e-05,1.9508]
[1744158286601,89.68,76621.3066,0.0,-0.98289,1e-05,1.95037]
[1744158286614,89.68,76621.3152,0.0,-0.98289,1e-05,1.95008]
[1744158288616,89.67,76616.9648,0.0,-0.98294,1e-05,1.94502]
[1744158289617,89.67,76619.6967,0.0,-0.98292,1e-05,1.94752]
[1744158291477,89.66,76616.8342,0.0,-0.98295,1e-05,1.94399]
[1744158293491,89.66,76614.7229,0.0,-0.98298,1e-05,1.94126]
[1744158294502,89.65,76609.849,0.0,-0.98303,1e-05,1.936]
[1744158295320,89.65,76609.849,0.0,-0.98303,1e-05,1.936]
[1744158296512,89.65,76606.7518,0.0,-0.98307,1e-05,1.93228]
[1744158297519,89.65,76614.7977,0.0,-0.98299,1e-05,1.94049]
[1744158299533,89.64,76616.5875,0.0,-0.98298,1e-05,1.94136]
[1744158300628,89.64,76664.2343,0.0,-0.98249,1e-05,1.99047]
[1744158304634,89.63,76688.2694,0.0,-0.98224,1e-05,2.01515]
[1744158306584,89.63,76693.1283,0.0,-0.98219,1e-05,2.01993]
[1744158307591,89.63,76697.4049,0.0,-0.98215,1e-05,2.02427]
[1744158308638,89.63,76700.9433,0.0,-0.98211,1e-05,2.02784]
[1744158310614,89.62,76698.5417,0.0,-0.98214,1e-05,2.02512]
[1744158311621,89.62,76698.5417,0.0,-0.98214,1e-05,2.02497]
[1744158312631,89.62,76690.7752,0.0,-0.98223,1e-05,2.01664]
[1744158313638,89.62,76673.5495,0.0,-0.98241,1e-05,1.99838]
[1744158315646,89.62,76649.4611,0.0,-0.98266,1e-05,1.97322]
[1744158316646,89.62,76642.78,0.0,-0.98273,1e-05,1.96615]
[1744158317955,89.62,76641.4714,0.0,-0.98275,1e-05,1.96473]
[1744158319649,89.61,76631.8705,0.0,-0.98285,1e-05,1.95471]
[1744158321654,89.61,76627.6919,0.0,-0.98289,1e-05,1.95036]
[1744158322655,89.61,76591.0097,0.0,-0.98327,1e-05,1.91297]
[1744158323656,89.61,76583.1857,0.0,-0.98334,1e-05,1.9051]
[1744158325658,89.62,76573.883,0.0,-0.98344,1e-05,1.89578]
[1744158326659,89.62,76557.8869,0.0,-0.9836,1e-05,1.87975]
[1744158327660,89.62,76536.387,0.0,-0.98381,1e-05,1.85838]
[1744158328661,89.62,76529.277,0.0,-0.98388,1e-05,1.85135]
[1744158330663,89.62,76538.7248,0.0,-0.98379,1e-05,1.86069]
[1744158331764,89.62,76545.4248,0.0,-0.98374,1e-05,1.86454]
[1744158335670,89.62,76553.9488,0.0,-0.98366,1e-05,1.87302]
[1744158335792,89.62,76553.9488,0.0,-0.98366,1e-05,1.87302]
[1744158337672,89.62,76571.6383,0.0,-0.98348,1e-05,1.8907]
[1744158338813,89.62,76577.5542,0.0,-0.98342,1e-05,1.89664]
[1744158340827,89.62,76574.8856,0.0,-0.98345,1e-05,1.89396]
[1744158342677,89.62,76571.7659,0.0,-0.98348,1e-05,1.89083]
[1744158343631,89.62,76571.7659,0.0,-0.98348,1e-05,1.89083]
[1744158343678,89.62,76568.9793,0.0,-0.98351,1e-05,1.88803]
[1744158343864,89.62,76568.9793,0.0,-0.98351,1e-05,1.88803]
[1744158343965,89.62,76568.9793,0.0,-0.98351,1e-05,1.88803]
[1744158344855,89.62,76561.4493,0.0,-0.98358,1e-05,1.8805]
[1744158346871,89.62,76557.013,0.0,-0.98363,1e-05,1.87607]
[1744158347878,89.62,76554.0531,0.0,-0.98366,1e-05,1.87312]
[1744158348885,89.62,76559.973,0.0,-0.9836,1e-05,1.87902]
[1744158349892,89.62,76564.8565,0.0,-0.98355,1e-05,1.8839]
[1744158352913,89.61,76559.3954,0.0,-0.98361,1e-05,1.8779]
[1744158355934,89.6,76555.6359,0.0,-0.98365,1e-05,1.87363]
[1744158358955,89.6,76551.8857,0.0,-0.9837,1e-05,1.86939]
[1744158359962,89.6,76554.4594,0.0,-0.98367,1e-05,1.87179]
[1744158363699,89.59,76503.2023,0.0,-0.98418,1e-05,1.82093]
[1744158364700,89.59,76520.6266,0.0,-0.98401,1e-05,1.83786]
[1744158365701,89.59,76529.4582,0.0,-0.98392,1e-05,1.84643]
[1744158366004,89.59,76529.4582,0.0,-0.98392,1e-05,1.84627]
[1744158367011,89.59,76546.9504,0.0,-0.98375,1e-05,1.86341]
[1744158368020,89.59,76552.4148,0.0,-0.9837,1e-05,1.86867]
[1744158368771,89.59,76552.4148,0.0,-0.9837,1e-05,1.86867]
[1744158368832,89.59,76552.4148,0.0,-0.9837,1e-05,1.86867]
[1744158369026,89.58,76552.4148,0.0,-0.9837,1e-05,1.8685]
[1744158370033,89.58,76555.3771,0.0,-0.98368,1e-05,1.87127]
[1744158371040,89.58,76561.4778,0.0,-0.98362,1e-05,1.87718]
[1744158372047,89.58,76561.8778,0.0,-0.98362,1e-05,1.87742]
[1744158373054,89.58,76552.0701,0.0,-0.98371,1e-05,1.8675]
[1744158374710,89.58,76544.4527,0.0,-0.98379,1e-05,1.85979]
[1744158376712,89.57,76540.2249,0.0,-0.98384,1e-05,1.85532]
[1744158379098,89.57,76545.4519,0.0,-0.98379,1e-05,1.86007]
[1744158380105,89.57,76541.2647,0.0,-0.98383,1e-05,1.8558]
[1744158381112,89.57,76534.9791,0.0,-0.98389,1e-05,1.84946]
[1744158383126,89.56,76531.9576,0.0,-0.98393,1e-05,1.84623]
[1744158384133,89.56,76535.4199,0.0,-0.98389,1e-05,1.84949]
[1744158385140,89.56,76552.5042,0.0,-0.98373,1e-05,1.86623]
[1744158386147,89.56,76562.661,0.0,-0.98363,1e-05,1.87617]
[1744158388161,89.56,76558.307,0.0,-0.98368,1e-05,1.8715]
[1744158389283,89.56,76558.307,0.0,-0.98368,1e-05,1.8715]
[1744158391182,89.55,76560.6946,0.0,-0.98368,1e-05,1.87057]
[1744158393196,89.55,76555.9219,0.0,-0.98373,1e-05,1.86551]
[1744158393781,89.55,76555.9219,0.0,-0.98373,1e-05,1.86551]
[1744158395210,89.54,76564.2407,0.0,-0.98365,1e-05,1.87345]
[1744158396217,89.54,76567.1937,0.0,-0.98362,1e-05,1.87623]
[1744158397224,89.54,76563.8058,0.0,-0.98366,1e-05,1.87268]
[1744158399238,89.54,76569.1703,0.0,-0.98361,1e-05,1.87767]
[1744158400736,89.53,76573.6186,0.0,-0.98357,1e-05,1.88194]
[1744158402260,89.53,76578.1015,0.0,-0.98353,1e-05,1.88603]
[1744158403267,89.53,76584.9719,0.0,-0.98346,1e-05,1.89273]
[1744158407295,89.52,76587.2348,0.0,-0.98345,1e-05,1.89419]
[1744158411323,89.51,76589.4844,0.0,-0.98343,1e-05,1.89562]
[1744158412330,89.51,76597.882,0.0,-0.98335,1e-05,1.90387]
[1744158413337,89.51,76591.3335,0.0,-0.98342,1e-05,1.89707]
[1744158414344,89.51,76588.3463,0.0,-0.98345,1e-05,1.89385]
[1744158417365,89.5,76592.3913,0.0,-0.98342,1e-05,1.89729]
[1744158417794,89.5,76592.3913,0.0,-0.98342,1e-05,1.89729]
[1744158417910,89.5,76592.3913,0.0,-0.98342,1e-05,1.89729]
[1744158418372,89.5,76592.3913,0.0,-0.98342,1e-05,1.89707]
[1744158419379,89.49,76603.0882,0.0,-0.98331,1e-05,1.90763]
[1744158420386,89.49,76608.584,0.0,-0.98326,1e-05,1.91295]
[1744158422400,89.49,76604.2192,0.0,-0.98331,1e-05,1.90808]
[1744158423407,89.49,76603.0717,0.0,-0.98332,1e-05,1.90671]
[1744158424414,89.48,76595.408,0.0,-0.9834,1e-05,1.89877]
[1744158425421,89.48,76591.1495,0.0,-0.98345,1e-05,1.89429]
[1744158426428,89.48,76581.7255,0.0,-0.98354,1e-05,1.88465]
[1744158427436,89.48,76577.6579,0.0,-0.98358,1e-05,1.8804]
[1744158431463,89.47,76580.2219,0.0,-0.98357,1e-05,1.88223]
[1744158432470,89.47,76587.7264,0.0,-0.98349,1e-05,1.88955]
[1744158433477,89.47,76590.4418,0.0,-0.98347,1e-05,1.89208]
[1744158434386,89.47,76590.4418,0.0,-0.98347,1e-05,1.89208]
[1744158434484,89.46,76590.4418,0.0,-0.98347,1e-05,1.89189]
[1744158436498,89.46,76588.1765,0.0,-0.9835,1e-05,1.88924]
[1744158437505,89.46,76576.0246,0.0,-0.98362,1e-05,1.8769]
[1744158438512,89.46,76571.4394,0.0,-0.98367,1e-05,1.87216]
[1744158439519,89.46,76573.1935,0.0,-0.98365,1e-05,1.87376]
[1744158440526,89.45,76564.2279,0.0,-0.98374,1e-05,1.86468]
[1744158441533,89.45,76561.0232,0.0,-0.98377,1e-05,1.86134]
[1744158442540,89.45,76564.7193,0.0,-0.98374,1e-05,1.86486]
[1744158443565,89.45,76564.7193,0.0,-0.98374,1e-05,1.86486]
[1744158443631,89.45,76564.7193,0.0,-0.98374,1e-05,1.86486]
[1744158443687,89.45,76564.7193,0.0,-0.98374,1e-05,1.86471]
[1744158445561,89.45,76567.0275,0.0,-0.98372,1e-05,1.8667]
[1744158447575,89.44,76561.2198,0.0,-0.98378,1e-05,1.86065]
[1744158448582,89.44,76556.2285,0.0,-0.98383,1e-05,1.85557]
[1744158449589,89.44,76553.3277,0.0,-0.98386,1e-05,1.85256]
[1744158450596,89.44,76555.4745,0.0,-0.98384,1e-05,1.85455]
[1744158451603,89.44,76555.8889,0.0,-0.98386,1e-05,1.85204]
[1744158456638,89.43,76552.0228,0.0,-0.98391,1e-05,1.84758]
[1744158459798,89.43,76554.8823,0.0,-0.98388,1e-05,1.85003]
[1744158460666,89.43,76554.8823,0.0,-0.98388,1e-05,1.84988]
[1744158461673,89.42,76572.8657,0.0,-0.98371,1e-05,1.86754]
[1744158462682,89.42,76590.6011,0.0,-0.98353,1e-05,1.88508]
[1744158463689,89.42,76594.2217,0.0,-0.9835,1e-05,1.88852]
[1744158466710,89.41,76600.6917,0.0,-0.98344,1e-05,1.89441]
[1744158467718,89.41,76610.3354,0.0,-0.98335,1e-05,1.90392]
[1744158468726,89.41,76613.1917,0.0,-0.98332,1e-05,1.9066]
[1744158469732,89.41,76605.2575,0.0,-0.9834,1e-05,1.89838]
[1744158470739,89.41,76602.5202,0.0,-0.98343,1e-05,1.89541]
[1744158472753,89.4,76605.1503,0.0,-0.98341,1e-05,1.89765]
[1744158474767,89.4,76609.0866,0.0,-0.98337,1e-05,1.9012]
[1744158477789,89.39,76615.581,0.0,-0.98332,1e-05,1.9071]
[1744158478796,89.39,76619.1816,0.0,-0.98328,1e-05,1.9105]
[1744158479803,89.39,76626.616,0.0,-0.98321,1e-05,1.91781]
[1744158481817,89.38,76621.9915,0.0,-0.98326,1e-05,1.91266]
[1744158482821,89.38,76615.0658,0.0,-0.98333,1e-05,1.90542]
[1744158483822,89.38,76612.8188,0.0,-0.98336,1e-05,1.90294]
[1744158484083,89.38,76612.8188,0.0,-0.98336,1e-05,1.90294]
[1744158484175,89.38,76612.8188,0.0,-0.98336,1e-05,1.90294]
[1744158484824,89.37,76605.7161,0.0,-0.98343,1e-05,1.89556]
[1744158486826,89.37,76600.322,0.0,-0.98349,1e-05,1.88974]
[1744158487827,89.37,76598.1477,0.0,-0.98351,1e-05,1.88737]
[1744158488828,89.37,76595.8821,0.0,-0.98354,1e-05,1.88491]
[1744158490830,89.36,76599.8986,0.0,-0.9835,1e-05,1.88857]
[1744158492832,89.36,76604.8597,0.0,-0.98346,1e-05,1.89317]
[1744158494834,89.35,76602.5254,0.0,-0.98348,1e-05,1.89044]
[1744158495835,89.35,76597.683,0.0,-0.98353,1e-05,1.88539]
[1744158496836,89.35,76594.8216,0.0,-0.98356,1e-05,1.88234]
[1744158497837,89.35,76592.1365,0.0,-0.98359,1e-05,1.87947]
[1744158499839,89.35,76588.3886,0.0,-0.98363,1e-05,1.87539]
[1744158499893,89.35,76588.3886,0.0,-0.98363,1e-05,1.87539]
[1744158500840,89.34,76592.2581,0.0,-0.9836,1e-05,1.87908]
[1744158501841,89.34,76598.0622,0.0,-0.98354,1e-05,1.88472]
[1744158502842,89.34,76613.5153,0.0,-0.98339,1e-05,1.90007]
[1744158504844,89.34,76607.2218,0.0,-0.98345,1e-05,1.89332]
[1744158507847,89.33,76612.2897,0.0,-0.98341,1e-05,1.89783]
[1744158508848,89.33,76618.8716,0.0,-0.98335,1e-05,1.90427]
[1744158509849,89.33,76616.3564,0.0,-0.98337,1e-05,1.90151]
[1744158510850,89.32,76612.9221,0.0,-0.98341,1e-05,1.89784]
[1744158514854,89.32,76608.2714,0.0,-0.98349,1e-05,1.88954]
[1744158515855,89.31,76603.7128,0.0,-0.98354,1e-05,1.88477]
[1744158516856,89.31,76610.0078,0.0,-0.98348,1e-05,1.89091]
[1744158517857,89.31,76624.473,0.0,-0.98333,1e-05,1.9053]
[1744158518858,89.31,76628.7473,0.0,-0.98329,1e-05,1.90941]
[1744158519859,89.31,76625.3073,0.0,-0.98333,1e-05,1.9057]
[1744158523863,89.3,76622.087,0.0,-0.98337,1e-05,1.90159]
[1744158525865,89.29,76625.2716,0.0,-0.98334,1e-05,1.90439]
[1744158526866,89.29,76627.8517,0.0,-0.98332,1e-05,1.90678]
[1744158527867,89.29,76620.9749,0.0,-0.98339,1e-05,1.89962]
[1744158529869,89.28,76618.8563,0.0,-0.98341,1e-05,1.89707]
[1744158531162,89.28,76623.0188,0.0,-0.98338,1e-05,1.90086]
[1744158534183,89.27,76625.28,0.0,-0.98336,1e-05,1.9025]
[1744158535875,89.27,76636.822,0.0,-0.98325,1e-05,1.91398]
[1744158537204,89.27,76633.4506,0.0,-0.98328,1e-05,1.91011]
[1744158538211,89.26,76630.4141,0.0,-0.98332,1e-05,1.90682]
[1744158539218,89.26,76626.8504,0.0,-0.98336,1e-05,1.903]
[1744158540880,89.26,76621.3344,0.0,-0.98341,1e-05,1.89722]
[1744158541232,89.26,76621.3344,0.0,-0.98342,1e-05,1.89703]
[1744158542239,89.26,76611.5576,0.0,-0.98352,1e-05,1.88702]
[1744158543246,89.25,76598.7209,0.0,-0.98364,1e-05,1.87398]
[1744158545260,89.25,76594.8841,0.0,-0.98369,1e-05,1.86984]
[1744158547168,89.25,76593.4744,0.0,-0.9837,1e-05,1.86828]
[1744158547281,89.25,76593.4744,0.0,-0.9837,1e-05,1.86828]
[1744158547382,89.25,76593.4744,0.0,-0.9837,1e-05,1.86812]
[1744158548281,89.25,76597.3044,0.0,-0.98367,1e-05,1.87179]
[1744158549288,89.25,76600.7117,0.0,-0.98363,1e-05,1.87504]
[1744158550295,89.24,76596.1687,0.0,-0.98368,1e-05,1.87035]
[1744158551302,89.24,76591.7652,0.0,-0.98373,1e-05,1.86581]
[1744158555330,89.24,76594.1385,0.0,-0.98371,1e-05,1.86757]
[1744158556337,89.23,76596.7821,0.0,-0.98368,1e-05,1.87005]
[1744158557344,89.23,76602.5321,0.0,-0.98363,1e-05,1.87563]
[1744158558351,89.23,76608.4432,0.0,-0.98357,1e-05,1.88138]
[1744158560365,89.23,76601.9508,0.0,-0.98364,1e-05,1.87456]
[1744158561372,89.23,76594.5286,0.0,-0.98372,1e-05,1.867]
[1744158562379,89.22,76591.7089,0.0,-0.98374,1e-05,1.86404]
[1744158564393,89.22,76598.9028,0.0,-0.98368,1e-05,1.8709]
[1744158565400,89.22,76604.009,0.0,-0.98363,1e-05,1.87585]
[1744158568421,89.22,76599.415,0.0,-0.98368,1e-05,1.87078]
[1744158569428,89.21,76596.7445,0.0,-0.98371,1e-05,1.86796]
[1744158570435,89.21,76600.5802,0.0,-0.98367,1e-05,1.87162]
[1744158571442,89.21,76608.7392,0.0,-0.98361,1e-05,1.87681]
[1744158576477,89.2,76610.0484,0.0,-0.98361,1e-05,1.8773]
[1744158577484,89.2,76606.9706,0.0,-0.98364,1e-05,1.87406]
[1744158578491,89.2,76603.7658,0.0,-0.98367,1e-05,1.8707]
[1744158581512,89.2,76605.9842,0.0,-0.98366,1e-05,1.87261]
[1744158582926,89.19,76624.9662,0.0,-0.98347,1e-05,1.89132]
[1744158584533,89.19,76622.1664,0.0,-0.9835,1e-05,1.88815]
[1744158585540,89.19,76612.784,0.0,-0.9836,1e-05,1.87856]
[1744158587554,89.18,76607.4867,0.0,-0.98365,1e-05,1.87294]
[1744158589568,89.18,76604.6062,0.0,-0.98368,1e-05,1.86975]
[1744158591582,89.18,76606.8828,0.0,-0.98366,1e-05,1.87172]
[1744158592589,89.18,76603.5095,0.0,-0.9837,1e-05,1.8682]
[1744158593596,89.17,76600.9947,0.0,-0.98373,1e-05,1.86555]
[1744158595610,89.17,76603.0761,0.0,-0.98371,1e-05,1.86733]
[1744158597624,89.17,76607.5264,0.0,-0.98367,1e-05,1.87147]
[1744158599638,89.17,76605.1005,0.0,-0.98369,1e-05,1.86875]
[1744158601945,89.16,76598.8771,0.0,-0.98376,1e-05,1.86225]
[1744158602659,89.16,76598.8771,0.0,-0.98376,1e-05,1.86214]
[1744158603666,89.16,76583.1752,0.0,-0.98392,1e-05,1.84645]
[1744158604673,89.16,76572.9498,0.0,-0.98402,1e-05,1.83625]
[1744158606951,89.16,76578.7569,0.0,-0.98396,1e-05,1.84178]
[1744158608701,89.15,76584.1007,0.0,-0.98391,1e-05,1.84683]
[1744158609708,89.15,76589.3783,0.0,-0.98386,1e-05,1.85195]
[1744158611723,89.15,76584.1143,0.0,-0.98392,1e-05,1.84651]
[1744158612730,89.15,76580.8703,0.0,-0.98395,1e-05,1.84319]
[1744158616758,89.15,76582.188,0.0,-0.98394,1e-05,1.84405]
[1744158617765,89.14,76592.132,0.0,-0.98384,1e-05,1.85378]
[1744158618772,89.14,76596.1418,0.0,-0.98381,1e-05,1.85763]
[1744158619779,89.14,76601.3288,0.0,-0.98376,1e-05,1.86266]
[1744158622800,89.14,76596.42,0.0,-0.98381,1e-05,1.85738]
[1744158623807,89.14,76594.0457,0.0,-0.98383,1e-05,1.85488]
[1744158624814,89.13,76597.8481,0.0,-0.9838,1e-05,1.85853]
[1744158625821,89.13,76599.0392,0.0,-0.98379,1e-05,1.85957]
[1744158626971,89.13,76616.0792,0.0,-0.98362,1e-05,1.87644]
[1744158627835,89.13,76616.0792,0.0,-0.98362,1e-05,1.87625]
[1744158628860,89.13,76629.4516,0.0,-0.98349,1e-05,1.8897]
[1744158629854,89.13,76629.4516,0.0,-0.98349,1e-05,1.8895]
[1744158630861,89.13,76637.6765,0.0,-0.98341,1e-05,1.89759]
[1744158631867,89.12,76652.3475,0.0,-0.98329,1e-05,1.90911]
[1744158632874,89.12,76676.8734,0.0,-0.98304,1e-05,1.93416]
[1744158633881,89.11,76676.8734,0.0,-0.98304,1e-05,1.9336]
[1744158634888,89.11,76693.6648,0.0,-0.98287,1e-05,1.95062]
[1744158635895,89.11,76689.2245,0.0,-0.98292,1e-05,1.94577]
[1744158636904,89.11,76680.0051,0.0,-0.98302,1e-05,1.93628]
[1744158637911,89.1,76680.0051,0.0,-0.98302,1e-05,1.93577]
[1744158638918,89.1,76670.7184,0.0,-0.98312,1e-05,1.92624]
[1744158640932,89.1,76669.083,0.0,-0.98314,1e-05,1.92388]
[1744158641942,89.1,76653.0888,0.0,-0.98331,1e-05,1.90758]
[1744158642949,89.09,76653.0888,0.0,-0.98331,1e-05,1.90718]
[1744158643956,89.09,76642.7608,0.0,-0.98342,1e-05,1.89651]
[1744158644597,89.09,76642.7608,0.0,-0.98342,1e-05,1.89651]
[1744158644692,89.09,76642.7608,0.0,-0.98342,1e-05,1.89651]
[1744158644964,89.09,76642.7608,0.0,-0.98342,1e-05,1.89631]
[1744158646977,89.09,76644.8408,0.0,-0.9834,1e-05,1.89802]
[1744158648991,89.08,76648.886,0.0,-0.98336,1e-05,1.90171]
[1744158651000,89.08,76665.3105,0.0,-0.9832,1e-05,1.91797]
[1744158652001,89.07,76675.8392,0.0,-0.9831,1e-05,1.92849]
[1744158654558,89.07,76674.7781,0.0,-0.98311,1e-05,1.9269]
[1744158654619,89.07,76674.7781,0.0,-0.98311,1e-05,1.9269]
[1744158655005,89.07,76676.0257,0.0,-0.9831,1e-05,1.92793]
[1744158656009,89.06,76672.8593,0.0,-0.98314,1e-05,1.92445]
[1744158657010,89.06,76664.901,0.0,-0.98322,1e-05,1.91609]
[1744158660014,89.06,76661.2343,0.0,-0.98327,1e-05,1.91168]
[1744158662015,89.05,76669.0445,0.0,-0.98319,1e-05,1.91919]
[1744158663016,89.05,76674.5943,0.0,-0.98314,1e-05,1.92463]
[1744158664017,89.05,76677.8761,0.0,-0.98311,1e-05,1.92774]
[1744158665018,89.04,76681.2594,0.0,-0.98307,1e-05,1.93095]
[1744158666020,89.04,76684.7875,0.0,-0.98304,1e-05,1.93432]
[1744158669022,89.03,76697.2198,0.0,-0.98292,1e-05,1.94631]
[1744158671024,89.03,76701.4919,0.0,-0.98288,1e-05,1.95016]
[1744158672025,89.02,76707.6924,0.0,-0.98282,1e-05,1.95629]
[1744158674027,89.02,76720.2958,0.0,-0.9827,1e-05,1.96875]
[1744158675028,89.01,76730.3098,0.0,-0.98259,1e-05,1.97887]
[1744158677030,89.01,76742.3269,0.0,-0.98247,1e-05,1.99076]
[1744158679032,89.0,76748.035,0.0,-0.98242,1e-05,1.99604]
[1744158680033,89.0,76751.6234,0.0,-0.98239,1e-05,1.99944]
[1744158681035,88.99,76748.9017,0.0,-0.98242,1e-05,1.99621]
[1744158682036,88.99,76746.1536,0.0,-0.98245,1e-05,1.99296]
[1744158683037,88.99,76748.2282,0.0,-0.98243,1e-05,1.99478]
[1744158683633,88.99,76748.2282,0.0,-0.98243,1e-05,1.99478]
[1744158684077,88.98,76749.6682,0.0,-0.98242,1e-05,1.99593]
[1744158684246,88.98,76749.6682,0.0,-0.98242,1e-05,1.99593]
[1744158686042,88.98,76753.3192,0.0,-0.98239,1e-05,1.99904]
[1744158686389,88.98,76753.3192,0.0,-0.98239,1e-05,1.99904]
[1744158686492,88.98,76753.3192,0.0,-0.98239,1e-05,1.99904]
[1744158690050,88.96,76745.2296,0.0,-0.98249,1e-05,1.98909]
[1744158693052,88.95,76754.5041,0.0,-0.98243,1e-05,1.99485]
[1744158698061,88.93,76754.017,0.0,-0.98245,1e-05,1.99252]
[1744158701064,88.92,76741.7008,0.0,-0.9826,1e-05,1.97838]
[1744158703068,88.92,76703.4336,0.0,-0.983,1e-05,1.93863]
[1744158704069,88.92,76684.3996,0.0,-0.98319,1e-05,1.91909]
[1744158704395,88.92,76684.3996,0.0,-0.98319,1e-05,1.91909]
[1744158706073,88.92,76671.5644,0.0,-0.98332,1e-05,1.90599]
[1744158707416,88.92,76665.5519,0.0,-0.98338,1e-05,1.89989]
[1744158708424,88.92,76651.651,0.0,-0.98352,1e-05,1.88582]
[1744158710438,88.92,76652.708,0.0,-0.98351,1e-05,1.88688]
[1744158713464,88.92,76659.7859,0.0,-0.98344,1e-05,1.89404]
[1744158716480,88.92,76666.568,0.0,-0.98337,1e-05,1.90092]
[1744158717489,88.92,76674.4109,0.0,-0.98329,1e-05,1.90889]
[1744158718496,88.92,76681.4179,0.0,-0.98322,1e-05,1.91604]
[1744158720510,88.92,76677.6912,0.0,-0.98326,1e-05,1.91224]
[1744158724538,88.92,76681.2447,0.0,-0.98322,1e-05,1.91586]
[1744158726553,88.92,76685.488,0.0,-0.98318,1e-05,1.9202]
[1744158727560,88.92,76676.2002,0.0,-0.98328,1e-05,1.9105]
[1744158732595,88.91,76677.6063,0.0,-0.98327,1e-05,1.91087]
[1744158733602,88.91,76686.6998,0.0,-0.98318,1e-05,1.91991]
[1744158734609,88.9,76694.963,0.0,-0.9831,1e-05,1.92812]
[1744158739644,88.89,76696.9598,0.0,-0.98309,1e-05,1.92893]
[1744158741658,88.89,76698.8958,0.0,-0.98308,1e-05,1.93041]
[1744158742665,88.88,76708.0011,0.0,-0.98299,1e-05,1.93951]
[1744158743672,88.88,76715.2505,0.0,-0.98291,1e-05,1.94672]
[1744158746693,88.87,76717.9599,0.0,-0.9829,1e-05,1.94868]
[1744158748707,88.87,76727.2965,0.0,-0.9828,1e-05,1.95777]
[1744158750721,88.86,76734.9921,0.0,-0.98273,1e-05,1.96516]
[1744158755758,88.84,76736.7196,0.0,-0.98275,1e-05,1.96253]
[1744158757772,88.84,76746.6511,0.0,-0.98266,1e-05,1.97225]
[1744158759786,88.83,76753.9256,0.0,-0.98259,1e-05,1.9792]
[1744158764832,88.82,76760.3991,0.0,-0.98253,1e-05,1.98432]
[1744158766846,88.81,76768.4393,0.0,-0.98246,1e-05,1.99206]
[1744158767853,88.8,76775.74,0.0,-0.98238,1e-05,1.99939]
[1744158772888,88.79,76778.3067,0.0,-0.98237,1e-05,2.00028]
[1744158774908,88.78,76778.9221,0.0,-0.98238,1e-05,2.00021]
[1744158775914,88.78,76770.3047,0.0,-0.98247,1e-05,1.99076]
[1744158780951,88.76,76774.0242,0.0,-0.98245,1e-05,1.99293]
[1744158782967,88.75,76776.1681,0.0,-0.98243,1e-05,1.9945]
[1744158783974,88.75,76764.3613,0.0,-0.98256,1e-05,1.98176]
[1744158784981,88.75,76749.5221,0.0,-0.98272,1e-05,1.96592]
[1744158785354,88.75,76749.5221,0.0,-0.98272,1e-05,1.96592]
[1744158789599,88.73,76750.539,0.0,-0.98272,1e-05,1.96575]
[1744158790018,88.73,76750.539,0.0,-0.98273,1e-05,1.96546]
[1744158791026,88.73,76745.7699,0.0,-0.98278,1e-05,1.96019]
[1744158794051,88.72,76743.5209,0.0,-0.98281,1e-05,1.95697]
[1744158795057,88.72,76750.0687,0.0,-0.98275,1e-05,1.96348]
[1744158796064,88.71,76753.9657,0.0,-0.98271,1e-05,1.96727]
[1744158797071,88.71,76735.4135,0.0,-0.9829,1e-05,1.94772]
[1744158798078,88.71,76722.5476,0.0,-0.98304,1e-05,1.93417]
[1744158800092,88.7,76719.5628,0.0,-0.98308,1e-05,1.9306]
[1744158801099,88.7,76724.3358,0.0,-0.98303,1e-05,1.93527]
[1744158803113,88.7,76718.2673,0.0,-0.9831,1e-05,1.92854]
[1744158804120,88.69,76719.562,0.0,-0.98309,1e-05,1.92961]
[1744158805127,88.69,76730.6796,0.0,-0.98297,1e-05,1.94079]
[1744158806134,88.69,76746.6906,0.0,-0.98281,1e-05,1.95711]
[1744158807141,88.69,76749.142,0.0,-0.98279,1e-05,1.95938]
[1744158808204,88.68,76748.0053,0.0,-0.9828,1e-05,1.9579]
[1744158808257,88.68,76748.0053,0.0,-0.9828,1e-05,1.9579]
[1744158809155,88.68,76748.0053,0.0,-0.98281,1e-05,1.95763]
[1744158810162,88.68,76741.6418,0.0,-0.98288,1e-05,1.95075]
[1744158811169,88.68,76730.3639,0.0,-0.98302,1e-05,1.93596]
[1744158812176,88.67,76717.795,0.0,-0.98315,1e-05,1.9228]
[1744158813183,88.67,76708.4576,0.0,-0.98325,1e-05,1.91302]
[1744158814190,88.67,76706.0709,0.0,-0.98327,1e-05,1.91037]
[1744158816201,88.66,76711.9014,0.0,-0.98322,1e-05,1.91591]
[1744158818203,88.66,76708.625,0.0,-0.98326,1e-05,1.91213]
[1744158820205,88.66,76701.3035,0.0,-0.98334,1e-05,1.90425]
[1744158822208,88.65,76704.2876,0.0,-0.98331,1e-05,1.90689]
[1744158822820,88.65,76704.2876,0.0,-0.98331,1e-05,1.90689]
[1744158824210,88.65,76709.8896,0.0,-0.98326,1e-05,1.91221]
[1744158825211,88.65,76713.1371,0.0,-0.98323,1e-05,1.91532]
[1744158826212,88.64,76719.1384,0.0,-0.98317,1e-05,1.92125]
[1744158827213,88.64,76722.3559,0.0,-0.98314,1e-05,1.92432]
[1744158828214,88.64,76725.0336,0.0,-0.98311,1e-05,1.92684]
[1744158829215,88.64,76730.269,0.0,-0.98306,1e-05,1.932]
[1744158830216,88.63,76735.4618,0.0,-0.98301,1e-05,1.9371]
[1744158833326,88.62,76730.8246,0.0,-0.98307,1e-05,1.93133]
[1744158834334,88.62,76732.8779,0.0,-0.98305,1e-05,1.93321]
[1744158835341,88.62,76730.4735,0.0,-0.98307,1e-05,1.9305]
[1744158838368,88.61,76721.192,0.0,-0.98318,1e-05,1.92028]
[1744158839375,88.61,76717.2394,0.0,-0.98322,1e-05,1.91601]
[1744158841389,88.61,76724.1022,0.0,-0.98315,1e-05,1.92259]
[1744158842396,88.6,76726.6766,0.0,-0.98313,1e-05,1.92501]
[1744158846424,88.6,76722.0455,0.0,-0.98319,1e-05,1.91937]
[1744158849237,88.59,76728.2167,0.0,-0.98313,1e-05,1.92526]
[1744158849445,88.59,76728.2167,0.0,-0.98313,1e-05,1.92501]
[1744158850452,88.59,76742.4556,0.0,-0.98299,1e-05,1.93943]
[1744158852246,88.58,76751.8922,0.0,-0.98289,1e-05,1.94894]
[1744158853474,88.58,76757.4414,0.0,-0.98284,1e-05,1.95414]
[1744158854481,88.57,76765.1142,0.0,-0.98276,1e-05,1.96184]
[1744158856041,88.57,76765.1142,0.0,-0.98276,1e-05,1.96184]
[1744158856495,88.57,76762.2787,0.0,-0.9828,1e-05,1.95832]
[1744158857502,88.57,76754.7787,0.0,-0.98288,1e-05,1.95025]
[1744158858509,88.56,76750.7021,0.0,-0.98292,1e-05,1.94575]
[1744158862582,88.56,76750.0478,0.0,-0.98294,1e-05,1.94428]
[1744158862596,88.55,76750.0478,0.0,-0.98294,1e-05,1.94402]
[1744158863544,88.55,76752.3615,0.0,-0.98292,1e-05,1.94615]
[1744158864551,88.55,76755.9523,0.0,-0.98289,1e-05,1.94961]
[1744158865558,88.55,76751.6865,0.0,-0.98293,1e-05,1.94492]
[1744158868579,88.54,76754.3517,0.0,-0.98291,1e-05,1.9469]
[1744158871600,88.53,76758.6395,0.0,-0.9829,1e-05,1.94765]
[1744158876635,88.52,76762.7726,0.0,-0.98287,1e-05,1.9506]
[1744158878649,88.51,76758.9446,0.0,-0.98292,1e-05,1.9461]
[1744158882677,88.5,76755.7593,0.0,-0.98296,1e-05,1.94176]
[1744158883684,88.5,76753.0083,0.0,-0.98299,1e-05,1.93866]
[1744158885698,88.49,76750.8894,0.0,-0.98302,1e-05,1.93598]
[1744158886705,88.49,76748.6347,0.0,-0.98304,1e-05,1.93341]
[1744158889726,88.48,76745.5893,0.0,-0.98308,1e-05,1.92957]
[1744158891286,88.48,76734.1824,0.0,-0.9832,1e-05,1.91761]
[1744158891740,88.48,76734.1824,0.0,-0.9832,1e-05,1.91743]
[1744158893288,88.48,76703.9757,0.0,-0.98351,1e-05,1.88644]
[1744158893755,88.47,76703.9757,0.0,-0.98352,1e-05,1.88584]
[1744158895292,88.47,76678.7102,0.0,-0.98378,1e-05,1.85976]
[1744158896776,88.47,76681.8575,0.0,-0.98375,1e-05,1.86292]
[1744158897784,88.47,76687.8185,0.0,-0.98369,1e-05,1.86892]
[1744158900805,88.47,76685.2604,0.0,-0.98371,1e-05,1.86634]
[1744158903827,88.47,76682.103,0.0,-0.98375,1e-05,1.86305]
[1744158904834,88.46,76682.103,0.0,-0.98375,1e-05,1.86234]
[1744158905842,88.45,76654.7138,0.0,-0.98403,1e-05,1.8344]
[1744158906848,88.45,76641.9661,0.0,-0.98416,1e-05,1.82119]
[1744158907855,88.44,76634.014,0.0,-0.98425,1e-05,1.81276]
[1744158908862,88.44,76627.5359,0.0,-0.98431,1e-05,1.8064]
[1744158909869,88.43,76626.4432,0.0,-0.98433,1e-05,1.80474]
[1744158910876,88.43,76616.6918,0.0,-0.98443,1e-05,1.79462]
[1744158911883,88.42,76600.549,0.0,-0.98459,1e-05,1.77833]
[1744158912890,88.42,76592.9167,0.0,-0.98466,1e-05,1.77094]
[1744158915911,88.42,76592.0644,0.0,-0.98467,1e-05,1.76954]
[1744158916918,88.42,76583.6625,0.0,-0.98475,1e-05,1.76144]
[1744158917925,88.42,76578.6495,0.0,-0.9848,1e-05,1.75662]
[1744158918577,88.42,76578.6495,0.0,-0.9848,1e-05,1.75662]
[1744158918728,88.42,76578.6495,0.0,-0.9848,1e-05,1.75662]
[1744158918932,88.42,76578.6495,0.0,-0.9848,1e-05,1.75662]
[1744158921953,88.42,76575.3438,0.0,-0.98483,1e-05,1.75344]
[1744158926988,88.42,76575.8044,0.0,-0.98482,1e-05,1.75409]
[1744158929002,88.42,76573.2585,0.0,-0.98485,1e-05,1.75179]
[1744158930009,88.42,76569.1616,0.0,-0.98489,1e-05,1.74794]
[1744158931016,88.42,76572.6716,0.0,-0.98487,1e-05,1.74868]
[1744158934037,88.42,76580.3222,0.0,-0.9848,1e-05,1.75621]
[1744158936051,88.43,76577.2836,0.0,-0.98483,1e-05,1.75343]
[1744158938065,88.43,76573.0762,0.0,-0.98487,1e-05,1.74956]
[1744158939078,88.43,76566.9825,0.0,-0.98492,1e-05,1.74382]
[1744158940086,88.43,76562.4105,0.0,-0.98496,1e-05,1.73946]
[1744158941094,88.42,76562.4105,0.0,-0.98497,1e-05,1.73908]
[1744158942100,88.42,76523.5886,0.0,-0.98533,1e-05,1.70189]
[1744158943107,88.41,76512.3925,0.0,-0.98544,1e-05,1.69095]
[1744158945121,88.41,76515.4993,0.0,-0.98541,1e-05,1.69385]
[1744158946128,88.41,76513.2547,0.0,-0.98543,1e-05,1.69175]
[1744158946557,88.41,76513.2547,0.0,-0.98543,1e-05,1.69175]
[1744158949272,88.41,76514.3875,0.0,-0.98542,1e-05,1.69281]
[1744158949348,88.41,76511.1485,0.0,-0.98545,1e-05,1.68979]
[1744158951784,88.42,76512.6755,0.0,-0.98544,1e-05,1.69138]
[1744158953177,88.42,76519.9413,0.0,-0.98537,1e-05,1.69849]
[1744158954184,88.42,76516.6426,0.0,-0.98539,1e-05,1.69558]
[1744158955191,88.42,76511.945,0.0,-0.98544,1e-05,1.69137]
[1744158956503,88.42,76510.0364,0.0,-0.98545,1e-05,1.68976]
[1744158960228,88.43,76504.3248,0.0,-0.9855,1e-05,1.68497]
[1744158961360,88.43,76515.5107,0.0,-0.98539,1e-05,1.69574]
[1744158962242,88.44,76515.5107,0.0,-0.98539,1e-05,1.69588]
[1744158963253,88.44,76529.3212,0.0,-0.98526,1e-05,1.70896]
[1744158964256,88.44,76536.387,0.0,-0.9852,1e-05,1.71575]
[1744158966270,88.44,76540.6525,0.0,-0.98515,1e-05,1.72002]
[1744158968284,88.44,76546.1727,0.0,-0.9851,1e-05,1.72546]
[1744158969291,88.44,76551.6244,0.0,-0.98505,1e-05,1.73073]
[1744158970299,88.45,76556.6185,0.0,-0.985,1e-05,1.73558]
[1744158971306,88.45,76553.8539,0.0,-0.98503,1e-05,1.73305]
[1744158972314,88.45,76555.8899,0.0,-0.98501,1e-05,1.73509]
[1744158973322,88.45,76553.7056,0.0,-0.98503,1e-05,1.73312]
[1744158974328,88.45,76546.2393,0.0,-0.98509,1e-05,1.72615]
[1744158975140,88.45,76546.2393,0.0,-0.98509,1e-05,1.72615]
[1744158976342,88.45,76539.987,0.0,-0.98515,1e-05,1.72048]
[1744158977349,88.45,76537.7177,0.0,-0.98517,1e-05,1.71845]
[1744158978356,88.45,76542.7891,0.0,-0.98512,1e-05,1.72336]
[1744158979363,88.46,76546.7311,0.0,-0.98508,1e-05,1.7272]
[1744158980584,88.46,76546.9265,0.0,-0.98508,1e-05,1.72751]
[1744158982383,88.46,76542.6239,0.0,-0.98512,1e-05,1.72367]
[1744158983384,88.46,76546.237,0.0,-0.98508,1e-05,1.7272]
[1744158984385,88.46,76543.3943,0.0,-0.98511,1e-05,1.72463]
[1744158986387,88.46,76549.9477,0.0,-0.98505,1e-05,1.73106]
[1744158987388,88.47,76557.1584,0.0,-0.98498,1e-05,1.73801]
[1744158990391,88.47,76563.8158,0.0,-0.98491,1e-05,1.74463]
[1744158992953,88.47,76563.0266,0.0,-0.98494,1e-05,1.74135]
[1744158994395,88.47,76566.6713,0.0,-0.98491,1e-05,1.74499]
[1744158997400,88.47,76564.1464,0.0,-0.98493,1e-05,1.74282]
[1744158999404,88.48,76559.2094,0.0,-0.98497,1e-05,1.73829]
[1744159003408,88.48,76561.5525,0.0,-0.98495,1e-05,1.74089]
[1744159004409,88.48,76563.9778,0.0,-0.98492,1e-05,1.74329]
[1744159006412,88.48,76567.7548,0.0,-0.98488,1e-05,1.74706]
[1744159007412,88.48,76570.1722,0.0,-0.98486,1e-05,1.74944]
[1744159008413,88.48,76572.8055,0.0,-0.98484,1e-05,1.75203]
[1744159009414,88.48,76569.9342,0.0,-0.98486,1e-05,1.74936]
[1744159011416,88.49,76566.7036,0.0,-0.98489,1e-05,1.74642]
[1744159012417,88.49,76564.0736,0.0,-0.98491,1e-05,1.74398]
[1744159013418,88.49,76557.3343,0.0,-0.98498,1e-05,1.73765]
[1744159014419,88.49,76553.684,0.0,-0.98501,1e-05,1.73427]
[1744159016421,88.49,76557.898,0.0,-0.98497,1e-05,1.73847]
[1744159017422,88.49,76563.407,0.0,-0.98492,1e-05,1.74381]
[1744159020425,88.49,76568.5454,0.0,-0.98487,1e-05,1.74896]
[1744159021426,88.5,76566.1811,0.0,-0.98489,1e-05,1.74677]
[1744159022427,88.5,76564.1438,0.0,-0.98491,1e-05,1.7449]
[1744159023428,88.5,76557.5551,0.0,-0.98497,1e-05,1.73871]
[1744159026431,88.5,76555.4238,0.0,-0.98498,1e-05,1.73695]
[1744159027432,88.5,76552.7832,0.0,-0.98501,1e-05,1.73454]
[1744159028433,88.5,76555.6789,0.0,-0.98498,1e-05,1.73739]
[1744159029434,88.5,76558.6089,0.0,-0.98495,1e-05,1.74026]
[1744159030435,88.5,76560.7049,0.0,-0.98493,1e-05,1.74235]
[1744159031436,88.5,76556.4849,0.0,-0.98497,1e-05,1.73841]
[1744159032437,88.51,76552.0643,0.0,-0.98501,1e-05,1.7343]
[1744159033438,88.51,76546.783,0.0,-0.98506,1e-05,1.72939]
[1744159035440,88.51,76553.3223,0.0,-0.98499,1e-05,1.7358]
[1744159036441,88.51,76558.0807,0.0,-0.98495,1e-05,1.74042]
[1744159038443,88.51,76555.57,0.0,-0.98497,1e-05,1.73821]
[1744159039444,88.51,76559.9481,0.0,-0.98493,1e-05,1.74246]
[1744159042447,88.52,76565.3108,0.0,-0.98488,1e-05,1.74782]
[1744159043448,88.52,76567.8808,0.0,-0.98485,1e-05,1.75035]
[1744159048453,88.52,76566.0529,0.0,-0.98487,1e-05,1.74895]
[1744159049454,88.52,76562.1359,0.0,-0.9849,1e-05,1.74529]
[1744159052459,88.52,76557.9976,0.0,-0.98496,1e-05,1.73889]
[1744159053460,88.52,76553.3254,0.0,-0.985,1e-05,1.73454]
[1744159056463,88.53,76546.2902,0.0,-0.98507,1e-05,1.72816]
[1744159057464,88.53,76542.0299,0.0,-0.9851,1e-05,1.72424]
[1744159059466,88.53,76532.9497,0.0,-0.98519,1e-05,1.7159]
[1744159060467,88.53,76527.2088,0.0,-0.98524,1e-05,1.71063]
[1744159061468,88.53,76523.0391,0.0,-0.98527,1e-05,1.70686]
[1744159065472,88.54,76520.523,0.0,-0.98529,1e-05,1.70507]
[1744159067474,88.54,76517.6148,0.0,-0.98531,1e-05,1.70263]
[1744159068475,88.54,76513.7765,0.0,-0.98535,1e-05,1.69919]
[1744159069476,88.55,76506.9643,0.0,-0.98541,1e-05,1.69299]
[1744159070477,88.55,76504.846,0.0,-0.98543,1e-05,1.69118]
[1744159071478,88.55,76498.9254,0.0,-0.98548,1e-05,1.68585]
[1744159073480,88.55,76504.2127,0.0,-0.98543,1e-05,1.69111]
[1744159075482,88.56,76499.8462,0.0,-0.98546,1e-05,1.68738]
[1744159079486,88.57,76497.4371,0.0,-0.98548,1e-05,1.68584]
[1744159083473,88.57,76498.1971,0.0,-0.98547,1e-05,1.68707]
[1744159083761,88.57,76498.3522,0.0,-0.98546,1e-05,1.68738]
[1744159084096,88.57,76498.3522,0.0,-0.98546,1e-05,1.68756]
[1744159089131,88.58,76502.8924,0.0,-0.98541,1e-05,1.69263]
[1744159093159,88.59,76508.0068,0.0,-0.98536,1e-05,1.69804]
[1744159095173,88.59,76511.4262,0.0,-0.98532,1e-05,1.70153]
[1744159098194,88.6,76507.2069,0.0,-0.98536,1e-05,1.69804]
[1744159100208,88.6,76504.6606,0.0,-0.98538,1e-05,1.69598]
[1744159103229,88.61,76501.0192,0.0,-0.98541,1e-05,1.69307]
[1744159104236,88.61,76495.9146,0.0,-0.98545,1e-05,1.68849]
[1744159105243,88.61,76491.5514,0.0,-0.98549,1e-05,1.68462]
[1744159106250,88.61,76482.3422,0.0,-0.98557,1e-05,1.67628]
[1744159107257,88.62,76479.4183,0.0,-0.9856,1e-05,1.67377]
[1744159108264,88.62,76479.2017,0.0,-0.9856,1e-05,1.67378]
[1744159109272,88.62,76470.0905,0.0,-0.98568,1e-05,1.66559]
[1744159110278,88.62,76465.7746,0.0,-0.98571,1e-05,1.66183]
[1744159111286,88.62,76466.3043,0.0,-0.98573,1e-05,1.65992]
[1744159113300,88.63,76469.2923,0.0,-0.9857,1e-05,1.66308]
[1744159114307,88.63,76471.7583,0.0,-0.98567,1e-05,1.66556]
[1744159119342,88.64,76473.5585,0.0,-0.98564,1e-05,1.66824]
[1744159121356,88.65,76478.0261,0.0,-0.9856,1e-05,1.67274]
[1744159122363,88.65,76480.1311,0.0,-0.98558,1e-05,1.67488]
[1744159124377,88.65,76477.0739,0.0,-0.9856,1e-05,1.67245]
[1744159125012,88.65,76477.0739,0.0,-0.9856,1e-05,1.67245]
[1744159125384,88.65,76477.0739,0.0,-0.9856,1e-05,1.67264]
[1744159126200,88.65,76477.0739,0.0,-0.9856,1e-05,1.67264]
[1744159127402,88.66,76486.4766,0.0,-0.98551,1e-05,1.68171]
[1744159128410,88.66,76483.1549,0.0,-0.98554,1e-05,1.67882]
[1744159129416,88.66,76480.6803,0.0,-0.98556,1e-05,1.67672]
[1744159130729,88.66,76478.7476,0.0,-0.98558,1e-05,1.67513]
[1744159132437,88.67,76474.3402,0.0,-0.98561,1e-05,1.67145]
[1744159134451,88.67,76479.4181,0.0,-0.98556,1e-05,1.67652]
[1744159135458,88.68,76473.741,0.0,-0.98561,1e-05,1.67148]
[1744159136465,88.68,76470.5411,0.0,-0.98564,1e-05,1.66873]
[1744159138479,88.68,76468.0238,0.0,-0.98566,1e-05,1.66682]
[1744159140493,88.69,76470.5356,0.0,-0.98563,1e-05,1.66953]
[1744159143514,88.69,76475.1809,0.0,-0.98558,1e-05,1.67439]
[1744159146563,88.7,76478.3,0.0,-0.98555,1e-05,1.67784]
[1744159151568,88.71,76480.0457,0.0,-0.98553,1e-05,1.68036]
[1744159153570,88.71,76473.5705,0.0,-0.98558,1e-05,1.67474]
[1744159154571,88.71,76470.279,0.0,-0.98561,1e-05,1.67189]
[1744159155572,88.72,76466.8663,0.0,-0.98564,1e-05,1.66894]
[1744159156574,88.72,76458.4555,0.0,-0.98571,1e-05,1.66142]
[1744159158575,88.72,76465.5747,0.0,-0.98564,1e-05,1.66837]
[1744159161578,88.73,76467.6953,0.0,-0.98562,1e-05,1.67092]
[1744159162579,88.73,76470.6159,0.0,-0.98559,1e-05,1.6738]
[1744159163580,88.73,76472.8125,0.0,-0.98557,1e-05,1.67602]
[1744159165582,88.74,76468.5139,0.0,-0.9856,1e-05,1.67243]
[1744159166583,88.74,76464.07,0.0,-0.98564,1e-05,1.66853]
[1744159171588,88.75,76465.5433,0.0,-0.98564,1e-05,1.66825]
[1744159174592,88.76,76468.7572,0.0,-0.98561,1e-05,1.6716]
[1744159175595,88.76,76484.2519,0.0,-0.98546,1e-05,1.68629]
[1744159177597,88.76,76477.143,0.0,-0.98552,1e-05,1.68005]
[1744159178598,88.76,76474.1687,0.0,-0.98555,1e-05,1.67748]
[1744159183603,88.77,76466.3953,0.0,-0.98561,1e-05,1.67122]
[1744159184604,88.78,76464.0187,0.0,-0.98563,1e-05,1.66922]
[1744159188608,88.79,76460.6889,0.0,-0.98565,1e-05,1.66695]
[1744159190610,88.79,76456.7315,0.0,-0.98568,1e-05,1.66372]
[1744159191611,88.79,76453.9179,0.0,-0.98571,1e-05,1.66134]
[1744159192612,88.79,76449.9675,0.0,-0.98574,1e-05,1.65793]
[1744159193613,88.8,76446.6329,0.0,-0.98577,1e-05,1.6551]
[1744159195615,88.8,76444.1495,0.0,-0.98578,1e-05,1.65327]
[1744159196616,88.8,76441.6866,0.0,-0.9858,1e-05,1.65125]
[1744159197090,88.8,76441.6866,0.0,-0.9858,1e-05,1.65125]
[1744159197617,88.81,76437.5771,0.0,-0.98584,1e-05,1.64773]
[1744159198618,88.81,76433.6733,0.0,-0.98587,1e-05,1.64441]
[1744159199619,88.81,76431.1021,0.0,-0.98589,1e-05,1.64231]
[1744159202622,88.82,76433.1545,0.0,-0.98586,1e-05,1.64489]
[1744159204624,88.82,76442.6977,0.0,-0.98578,1e-05,1.65404]
[1744159205625,88.83,76444.8263,0.0,-0.98575,1e-05,1.6562]
[1744159206626,88.83,76446.9066,0.0,-0.98573,1e-05,1.65832]
[1744159209629,88.84,76454.2887,0.0,-0.98566,1e-05,1.66572]
[1744159210630,88.84,76458.5779,0.0,-0.98562,1e-05,1.66986]
[1744159214635,88.85,76468.8372,0.0,-0.98552,1e-05,1.68007]
[1744159214711,88.85,76468.8372,0.0,-0.98552,1e-05,1.68007]
[1744159216637,88.85,76471.595,0.0,-0.98549,1e-05,1.68297]
[1744159217638,88.85,76476.2372,0.0,-0.98545,1e-05,1.68744]
[1744159219640,88.85,76480.8441,0.0,-0.9854,1e-05,1.69204]
[1744159220641,88.86,76487.399,0.0,-0.98534,1e-05,1.69829]
[1744159223644,88.86,76458.2693,0.0,-0.9856,1e-05,1.67181]
[1744159224645,88.86,76454.8974,0.0,-0.98563,1e-05,1.6689]
[1744159226647,88.87,76457.4607,0.0,-0.9856,1e-05,1.67164]
[1744159231652,88.88,76458.1285,0.0,-0.98561,1e-05,1.67057]
[1744159233654,88.88,76461.0972,0.0,-0.98558,1e-05,1.67368]
[1744159235656,88.89,76455.4996,0.0,-0.98563,1e-05,1.66891]
[1744159236657,88.89,76450.9784,0.0,-0.98566,1e-05,1.66495]
[1744159237658,88.89,76447.0442,0.0,-0.9857,1e-05,1.66155]
[1744159238659,88.89,76443.8752,0.0,-0.98572,1e-05,1.65885]
[1744159240661,88.9,76439.4623,0.0,-0.98576,1e-05,1.65524]
[1744159242663,88.9,76435.7495,0.0,-0.98579,1e-05,1.65228]
[1744159243664,88.91,76438.3922,0.0,-0.98576,1e-05,1.65491]
[1744159248669,88.92,76441.2107,0.0,-0.98573,1e-05,1.65856]
[1744159250671,88.92,76444.5032,0.0,-0.98569,1e-05,1.66198]
[1744159255676,88.93,76443.1347,0.0,-0.98569,1e-05,1.66174]
[1744159256677,88.93,76439.8903,0.0,-0.98572,1e-05,1.65898]
[1744159258679,88.94,76445.0921,0.0,-0.98567,1e-05,1.66415]
[1744159263684,88.95,76441.5355,0.0,-0.98569,1e-05,1.66189]
[1744159268689,88.96,76438.6337,0.0,-0.98571,1e-05,1.66025]
[1744159275120,88.97,76427.8453,0.0,-0.98579,1e-05,1.65163]
[1744159276121,88.98,76420.6769,0.0,-0.98585,1e-05,1.64533]
[1744159278123,88.98,76425.1232,0.0,-0.98581,1e-05,1.64983]
[1744159279124,88.98,76429.4044,0.0,-0.98577,1e-05,1.65395]
[1744159283128,88.99,76422.3985,0.0,-0.98582,1e-05,1.64842]
[1744159284129,89.0,76419.5993,0.0,-0.98585,1e-05,1.6461]
[1744159285131,89.0,76416.8463,0.0,-0.98587,1e-05,1.64383]
[1744159288135,89.01,76419.7968,0.0,-0.98583,1e-05,1.6472]
[1744159291561,89.02,76420.1918,0.0,-0.98584,1e-05,1.64585]
[1744159294141,89.02,76410.6589,0.0,-0.98592,1e-05,1.63767]
[1744159294585,89.02,76410.6589,0.0,-0.98592,1e-05,1.63792]
[1744159295592,89.03,76401.76,0.0,-0.986,1e-05,1.63014]
[1744159296599,89.03,76396.0776,0.0,-0.98604,1e-05,1.62529]
[1744159298145,89.03,76390.5079,0.0,-0.98609,1e-05,1.62055]
[1744159303648,89.05,76388.986,0.0,-0.98609,1e-05,1.62079]
[1744159304655,89.05,76386.6094,0.0,-0.9861,1e-05,1.61893]
[1744159305662,89.06,76382.9736,0.0,-0.98613,1e-05,1.61595]
[1744159306669,89.06,76380.9157,0.0,-0.98615,1e-05,1.61438]
[1744159308155,89.06,76374.5635,0.0,-0.9862,1e-05,1.60899]
[1744159310157,89.07,76378.0651,0.0,-0.98617,1e-05,1.61268]
[1744159311626,89.07,76378.0651,0.0,-0.98616,1e-05,1.61296]
[1744159312092,89.07,76378.0651,0.0,-0.98616,1e-05,1.61296]
[1744159312160,89.08,76381.3223,0.0,-0.98613,1e-05,1.61614]
[1744159313718,89.08,76386.5816,0.0,-0.98608,1e-05,1.6214]
[1744159314725,89.08,76383.1652,0.0,-0.98611,1e-05,1.6186]
[1744159316739,89.09,76380.5749,0.0,-0.98612,1e-05,1.61683]
[1744159317746,89.09,76375.7827,0.0,-0.98616,1e-05,1.61283]
[1744159318753,89.1,76371.627,0.0,-0.9862,1e-05,1.6094]
[1744159321774,89.11,76373.7524,0.0,-0.98617,1e-05,1.61214]
[1744159322781,89.11,76375.9266,0.0,-0.98615,1e-05,1.61436]
[1744159325802,89.12,76381.7461,0.0,-0.98609,1e-05,1.62037]
[1744159326809,89.12,76383.91,0.0,-0.98607,1e-05,1.62257]
[1744159328823,89.13,76387.7174,0.0,-0.98603,1e-05,1.6265]
[1744159330177,89.13,76392.3659,0.0,-0.98599,1e-05,1.63094]
[1744159330837,89.13,76392.3659,0.0,-0.98598,1e-05,1.63117]
[1744159331844,89.13,76400.4373,0.0,-0.98591,1e-05,1.63869]
[1744159332851,89.14,76407.1307,0.0,-0.98585,1e-05,1.64497]
[1744159333858,89.14,76415.7663,0.0,-0.98577,1e-05,1.65303]
[1744159334865,89.14,76419.2401,0.0,-0.98574,1e-05,1.6564]
[1744159336879,89.15,76412.6703,0.0,-0.98579,1e-05,1.65086]
[1744159337886,89.15,76404.6913,0.0,-0.98586,1e-05,1.64384]
[1744159339900,89.15,76402.3236,0.0,-0.98588,1e-05,1.64215]
[1744159341914,89.16,76399.8818,0.0,-0.98589,1e-05,1.6404]
[1744159343928,89.16,76397.3792,0.0,-0.98591,1e-05,1.63861]
[1744159344610,89.16,76397.3792,0.0,-0.98591,1e-05,1.63861]
[1744159345352,89.17,76397.3792,0.0,-0.98591,1e-05,1.63885]
[1744159345942,89.17,76397.3792,0.0,-0.98591,1e-05,1.63909]
[1744159346949,89.17,76390.4065,0.0,-0.98597,1e-05,1.63304]
[1744159347956,89.17,76387.3329,0.0,-0.98599,1e-05,1.63051]
[1744159351985,89.19,76388.4213,0.0,-0.98599,1e-05,1.62989]
[1744159352992,89.19,76392.7555,0.0,-0.98595,1e-05,1.63403]
[1744159353999,89.19,76399.9432,0.0,-0.98589,1e-05,1.64074]
[1744159355006,89.19,76408.1653,0.0,-0.98581,1e-05,1.64841]
[1744159356013,89.2,76414.292,0.0,-0.98575,1e-05,1.65419]
[1744159357020,89.2,76416.6983,0.0,-0.98573,1e-05,1.65659]
[1744159361048,89.21,76413.7255,0.0,-0.98575,1e-05,1.65471]
[1744159362055,89.21,76408.5123,0.0,-0.98579,1e-05,1.65017]
[1744159363062,89.21,76412.9846,0.0,-0.98575,1e-05,1.65444]
[1744159364069,89.21,76416.9982,0.0,-0.98571,1e-05,1.6583]
[1744159365076,89.22,76420.0697,0.0,-0.98569,1e-05,1.66129]
[1744159366083,89.22,76430.1263,0.0,-0.98559,1e-05,1.67067]
[1744159367090,89.22,76436.9927,0.0,-0.98553,1e-05,1.67715]
[1744159368097,89.22,76439.1385,0.0,-0.98551,1e-05,1.67928]
[1744159369105,89.22,76446.6447,0.0,-0.98544,1e-05,1.68637]
[1744159371120,89.23,76452.6029,0.0,-0.98538,1e-05,1.69216]
[1744159372127,89.23,76457.3672,0.0,-0.98534,1e-05,1.69673]
[1744159373134,89.23,76453.7901,0.0,-0.98537,1e-05,1.69356]
[1744159374141,89.23,76449.5406,0.0,-0.98541,1e-05,1.68977]
[1744159375148,89.23,76444.8299,0.0,-0.98545,1e-05,1.68557]
[1744159377162,89.24,76450.8584,0.0,-0.98539,1e-05,1.69144]
[1744159379176,89.24,76447.1957,0.0,-0.98542,1e-05,1.68835]
[1744159382197,89.24,76452.5556,0.0,-0.98537,1e-05,1.69375]
[1744159383204,89.24,76454.8058,0.0,-0.98534,1e-05,1.69598]
[1744159384211,89.25,76451.9805,0.0,-0.98537,1e-05,1.6935]
[1744159387232,89.25,76449.7579,0.0,-0.98539,1e-05,1.69187]
[1744159389241,89.25,76456.6115,0.0,-0.98532,1e-05,1.6985]
[1744159390242,89.25,76462.3581,0.0,-0.98527,1e-05,1.70397]
[1744159390799,89.25,76462.3581,0.0,-0.98527,1e-05,1.70397]
[1744159390878,89.25,76462.3581,0.0,-0.98527,1e-05,1.70397]
[1744159390900,89.26,76462.3581,0.0,-0.98527,1e-05,1.70409]
[1744159392244,89.26,76464.7009,0.0,-0.98524,1e-05,1.7064]
[1744159393245,89.26,76457.6518,0.0,-0.98531,1e-05,1.69996]
[1744159394246,89.26,76451.9864,0.0,-0.98536,1e-05,1.69484]
[1744159397249,89.26,76458.6061,0.0,-0.98529,1e-05,1.7014]
[1744159398250,89.27,76464.4976,0.0,-0.98524,1e-05,1.70701]
[1744159399251,89.27,76466.7272,0.0,-0.98521,1e-05,1.7092]
[1744159404256,89.27,76474.2199,0.0,-0.98514,1e-05,1.71677]
[1744159405257,89.27,76484.9804,0.0,-0.98504,1e-05,1.72696]
[1744159406258,89.28,76492.8473,0.0,-0.98497,1e-05,1.73445]
[1744159407259,89.28,76495.5579,0.0,-0.98494,1e-05,1.73708]
[1744159410262,89.28,76490.6566,0.0,-0.98498,1e-05,1.73267]
[1744159412264,89.28,76493.6328,0.0,-0.98498,1e-05,1.73294]
[1744159413266,89.28,76497.4412,0.0,-0.98494,1e-05,1.73661]
[1744159414335,89.28,76499.1918,0.0,-0.98492,1e-05,1.73833]
[1744159414522,89.28,76499.1918,0.0,-0.98492,1e-05,1.73833]
[1744159415268,89.28,76501.7493,0.0,-0.9849,1e-05,1.74082]
[1744159416269,89.28,76506.5759,0.0,-0.98485,1e-05,1.74545]
[1744159417270,89.28,76509.3964,0.0,-0.98483,1e-05,1.74818]
[1744159419272,89.28,76506.5971,0.0,-0.98485,1e-05,1.74562]
[1744159419420,89.28,76506.5971,0.0,-0.98485,1e-05,1.74562]
[1744159420273,89.28,76505.6307,0.0,-0.98486,1e-05,1.74476]
[1744159421274,89.29,76510.2775,0.0,-0.98482,1e-05,1.74922]
[1744159423055,89.29,76510.4623,0.0,-0.98481,1e-05,1.74945]
[1744159423155,89.29,76510.4623,0.0,-0.98481,1e-05,1.7495]
[1744159425278,89.29,76512.5052,0.0,-0.98479,1e-05,1.75153]
[1744159427280,89.29,76506.8016,0.0,-0.98485,1e-05,1.7462]
[1744159432285,89.29,76508.0164,0.0,-0.98483,1e-05,1.74762]
[1744159433286,89.29,76504.921,0.0,-0.98486,1e-05,1.74474]
[1744159435288,89.29,76502.1683,0.0,-0.98489,1e-05,1.74224]
[1744159436289,89.29,76504.4269,0.0,-0.98486,1e-05,1.74444]
[1744159441294,89.3,76505.8062,0.0,-0.98485,1e-05,1.74602]
[1744159443296,89.3,76497.4842,0.0,-0.98492,1e-05,1.73825]
[1744159444297,89.3,76494.6208,0.0,-0.98495,1e-05,1.73562]
[1744159445298,89.3,76500.3474,0.0,-0.9849,1e-05,1.7411]
[1744159450680,89.3,76501.0878,0.0,-0.98489,1e-05,1.74216]
[1744159452308,89.3,76498.9486,0.0,-0.98491,1e-05,1.7402]
[1744159453701,89.31,76500.2735,0.0,-0.98489,1e-05,1.7416]
[1744159455311,89.31,76480.1999,0.0,-0.98508,1e-05,1.72275]
[1744159456722,89.31,76483.6405,0.0,-0.98504,1e-05,1.72615]
[1744159457729,89.31,76487.9267,0.0,-0.985,1e-05,1.73026]
[1744159458737,89.31,76490.0537,0.0,-0.98498,1e-05,1.73235]
[1744159461760,89.31,76487.5528,0.0,-0.985,1e-05,1.73022]
[1744159463774,89.31,76480.5253,0.0,-0.98507,1e-05,1.72379]
[1744159466795,89.32,76483.6662,0.0,-0.98504,1e-05,1.72692]
[1744159469329,89.32,76525.2154,0.0,-0.98465,1e-05,1.76652]
[1744159470330,89.32,76544.3575,0.0,-0.98446,1e-05,1.78492]
[1744159470824,89.32,76544.3575,0.0,-0.98446,1e-05,1.78489]
[1744159471831,89.32,76551.9054,0.0,-0.98441,1e-05,1.78943]
[1744159472838,89.32,76547.3623,0.0,-0.98446,1e-05,1.78503]
[1744159473845,89.32,76544.3039,0.0,-0.98449,1e-05,1.78207]
[1744159475859,89.32,76548.8927,0.0,-0.98444,1e-05,1.78645]
[1744159476866,89.32,76555.8102,0.0,-0.98438,1e-05,1.79311]
[1744159478338,89.32,76569.5441,0.0,-0.98425,1e-05,1.80641]
[1744159479887,89.31,76574.1142,0.0,-0.9842,1e-05,1.81075]
[1744159481901,89.31,76568.5248,0.0,-0.98426,1e-05,1.80521]
[1744159482909,89.31,76564.9534,0.0,-0.98429,1e-05,1.80171]
[1744159483915,89.31,76555.3782,0.0,-0.98438,1e-05,1.79241]
[1744159484922,89.31,76545.198,0.0,-0.98448,1e-05,1.78257]
[1744159485929,89.31,76539.7205,0.0,-0.98453,1e-05,1.77728]
[1744159486936,89.31,76546.0988,0.0,-0.98447,1e-05,1.78342]
[1744159490964,89.31,76548.7884,0.0,-0.98445,1e-05,1.78596]
[1744159492978,89.31,76553.8671,0.0,-0.9844,1e-05,1.79083]
[1744159494992,89.31,76556.8211,0.0,-0.98437,1e-05,1.79363]
[1744159495999,89.31,76560.6821,0.0,-0.98434,1e-05,1.79734]
[1744159497006,89.31,76563.5551,0.0,-0.98431,1e-05,1.80009]
[1744159498013,89.31,76566.8746,0.0,-0.98428,1e-05,1.80327]
[1744159501034,89.31,76564.2637,0.0,-0.9843,1e-05,1.80061]
[1744159501594,89.31,76564.2637,0.0,-0.9843,1e-05,1.80061]
[1744159501704,89.31,76564.2637,0.0,-0.9843,1e-05,1.80061]
[1744159502041,89.31,76564.2637,0.0,-0.9843,1e-05,1.80056]
[1744159503048,89.31,76571.0983,0.0,-0.98424,1e-05,1.80716]
[1744159504055,89.31,76576.1788,0.0,-0.98419,1e-05,1.81206]
[1744159505062,89.31,76572.1483,0.0,-0.98423,1e-05,1.80808]
[1744159506070,89.31,76569.4639,0.0,-0.98426,1e-05,1.80543]
[1744159507077,89.31,76560.1254,0.0,-0.98435,1e-05,1.79634]
[1744159508084,89.31,76546.3512,0.0,-0.98448,1e-05,1.783]
[1744159512112,89.31,76543.2606,0.0,-0.98451,1e-05,1.78]
[1744159514374,89.31,76546.2962,0.0,-0.98448,1e-05,1.78291]
[1744159515138,89.31,76546.2962,0.0,-0.98448,1e-05,1.78292]
[1744159516146,89.31,76537.4412,0.0,-0.98456,1e-05,1.7744]
[1744159517152,89.31,76530.405,0.0,-0.98463,1e-05,1.76767]
[1744159518378,89.31,76524.5248,0.0,-0.98469,1e-05,1.76206]
[1744159519379,89.31,76512.1867,0.0,-0.9848,1e-05,1.75034]
[1744159520173,89.31,76512.1867,0.0,-0.9848,1e-05,1.75042]
[1744159521180,89.31,76491.8372,0.0,-0.98499,1e-05,1.73122]
[1744159522187,89.31,76489.1481,0.0,-0.98501,1e-05,1.72877]
[1744159523194,89.31,76490.7502,0.0,-0.985,1e-05,1.73034]
[1744159524201,89.31,76499.0117,0.0,-0.98492,1e-05,1.73819]
[1744159525208,89.31,76509.6011,0.0,-0.98482,1e-05,1.74828]
[1744159526215,89.31,76513.6042,0.0,-0.98478,1e-05,1.75211]
[1744159527222,89.31,76523.0885,0.0,-0.98469,1e-05,1.76117]
[1744159528229,89.31,76534.4661,0.0,-0.98459,1e-05,1.77206]
[1744159529236,89.31,76544.0981,0.0,-0.98449,1e-05,1.7813]
[1744159530243,89.31,76560.3562,0.0,-0.98434,1e-05,1.79701]
[1744159531250,89.31,76553.3418,0.0,-0.98443,1e-05,1.78745]
[1744159532257,89.31,76549.324,0.0,-0.98447,1e-05,1.78356]
[1744159534271,89.31,76555.7111,0.0,-0.98441,1e-05,1.78967]
[1744159535278,89.31,76564.1855,0.0,-0.98433,1e-05,1.79785]
[1744159536289,89.31,76570.0256,0.0,-0.98427,1e-05,1.80348]
[1744159537298,89.31,76571.8081,0.0,-0.98425,1e-05,1.80516]
[1744159538303,89.31,76579.7224,0.0,-0.98418,1e-05,1.81281]
[1744159539310,89.31,76586.86,0.0,-0.98411,1e-05,1.81972]
[1744159540317,89.31,76589.9319,0.0,-0.98408,1e-05,1.82266]
[1744159543339,89.3,76586.4951,0.0,-0.98412,1e-05,1.81907]
[1744159544411,89.3,76595.7182,0.0,-0.98403,1e-05,1.82804]
[1744159546360,89.3,76593.5583,0.0,-0.98405,1e-05,1.82575]
[1744159547367,89.3,76598.0671,0.0,-0.98401,1e-05,1.83009]
[1744159550388,89.3,76604.7428,0.0,-0.98394,1e-05,1.83635]
[1744159551395,89.29,76624.6213,0.0,-0.98375,1e-05,1.85592]
[1744159552402,89.29,76632.798,0.0,-0.98367,1e-05,1.86392]
[1744159554416,89.29,76635.8162,0.0,-0.98364,1e-05,1.86663]
[1744159555422,89.29,76639.1849,0.0,-0.98361,1e-05,1.86984]
[1744159558303,89.29,76640.0223,0.0,-0.98361,1e-05,1.87037]
[1744159558350,89.29,76640.0223,0.0,-0.98361,1e-05,1.87037]
[1744159558404,89.28,76640.0223,0.0,-0.98361,1e-05,1.87021]
[1744159559428,89.28,76647.6942,0.0,-0.98353,1e-05,1.87773]
[1744159560429,89.28,76651.3704,0.0,-0.9835,1e-05,1.88125]
[1744159562431,89.28,76656.0701,0.0,-0.98345,1e-05,1.88562]
[1744159563432,89.27,76669.6228,0.0,-0.98332,1e-05,1.89912]
[1744159564433,89.27,76674.699,0.0,-0.98327,1e-05,1.90405]
[1744159565434,89.27,76668.162,0.0,-0.98334,1e-05,1.89722]
[1744159566435,89.27,76664.5232,0.0,-0.98338,1e-05,1.89334]
[1744159567332,89.27,76664.5232,0.0,-0.98338,1e-05,1.89334]
[1744159567433,89.27,76664.5232,0.0,-0.98338,1e-05,1.89315]
[1744159568437,89.26,76647.3431,0.0,-0.98355,1e-05,1.87568]
[1744159572441,89.26,76642.3551,0.0,-0.98361,1e-05,1.87003]
[1744159573442,89.26,76640.0294,0.0,-0.98363,1e-05,1.86754]
[1744159574443,89.25,76643.0767,0.0,-0.98361,1e-05,1.87044]
[1744159576126,89.25,76642.6933,0.0,-0.98361,1e-05,1.8699]
[1744159576239,89.25,76642.6933,0.0,-0.98361,1e-05,1.8699]
[1744159576340,89.25,76642.6933,0.0,-0.98361,1e-05,1.86973]
[1744159577446,89.25,76649.8112,0.0,-0.98354,1e-05,1.87671]
[1744159579448,89.25,76645.4838,0.0,-0.98359,1e-05,1.87204]
[1744159580449,89.24,76647.6985,0.0,-0.98357,1e-05,1.8741]
[1744159583452,89.24,76650.3698,0.0,-0.98355,1e-05,1.87629]
[1744159584453,89.24,76656.3594,0.0,-0.98349,1e-05,1.88213]
[1744159585454,89.24,76658.9543,0.0,-0.98347,1e-05,1.88457]
[1744159589458,89.23,76661.1379,0.0,-0.98345,1e-05,1.88605]
[1744159591460,89.23,76669.9188,0.0,-0.98339,1e-05,1.89168]
[1744159592461,89.22,76673.7306,0.0,-0.98335,1e-05,1.89534]
[1744159593462,89.22,76677.2781,0.0,-0.98332,1e-05,1.89873]
[1744159594463,89.22,76680.839,0.0,-0.98329,1e-05,1.90214]
[1744159596465,89.21,76677.7304,0.0,-0.98332,1e-05,1.89857]
[1744159597466,89.21,76674.0121,0.0,-0.98336,1e-05,1.8946]
[1744159597914,89.21,76674.0121,0.0,-0.98336,1e-05,1.8946]
[1744159598063,89.21,76674.0121,0.0,-0.98336,1e-05,1.8946]
[1744159598164,89.21,76674.0121,0.0,-0.98336,1e-05,1.8944]
[1744159599468,89.21,76680.1769,0.0,-0.9833,1e-05,1.90044]
[1744159600469,89.21,76683.1583,0.0,-0.98327,1e-05,1.90326]
[1744159605474,89.2,76671.1248,0.0,-0.98341,1e-05,1.89003]
[1744159606476,89.19,76664.1113,0.0,-0.98348,1e-05,1.88278]
[1744159608477,89.19,76670.0218,0.0,-0.98342,1e-05,1.88838]
[1744159612481,89.18,76665.2144,0.0,-0.98348,1e-05,1.8828]
[1744159613482,89.18,76668.4632,0.0,-0.98345,1e-05,1.88589]
[1744159615484,89.18,76664.6997,0.0,-0.98349,1e-05,1.88174]
[1744159616485,89.18,76660.3253,0.0,-0.98354,1e-05,1.87717]
[1744159617486,89.17,76655.3435,0.0,-0.98359,1e-05,1.87201]
[1744159619488,89.17,76651.4192,0.0,-0.98363,1e-05,1.86777]
[1744159620489,89.17,76654.244,0.0,-0.9836,1e-05,1.87045]
[1744159621490,89.17,76656.3654,0.0,-0.98358,1e-05,1.87242]
[1744159623492,89.16,76664.2303,0.0,-0.98351,1e-05,1.88]
[1744159625494,89.16,76660.8259,0.0,-0.98355,1e-05,1.87624]
[1744159626498,89.16,76658.0851,0.0,-0.98357,1e-05,1.87332]
[1744159627498,89.16,76649.8176,0.0,-0.98366,1e-05,1.86489]
[1744159632503,89.15,76647.4969,0.0,-0.98369,1e-05,1.86186]
[1744159636031,89.15,76647.3397,0.0,-0.9837,1e-05,1.86129]
[1744159641023,89.14,76644.5033,0.0,-0.98373,1e-05,1.85765]
[1744159642030,89.14,76642.2781,0.0,-0.98376,1e-05,1.85531]
[1744159647065,89.13,76646.2,0.0,-0.98372,1e-05,1.85858]
[1744159649079,89.13,76642.1288,0.0,-0.98377,1e-05,1.85427]
[1744159653107,89.12,76636.0515,0.0,-0.98385,1e-05,1.84495]
[1744159655121,89.12,76633.8603,0.0,-0.98388,1e-05,1.84257]
[1744159660157,89.12,76625.8552,0.0,-0.98396,1e-05,1.83418]
[1744159661165,89.12,76614.2717,0.0,-0.98408,1e-05,1.82269]
[1744159662172,89.12,76609.1083,0.0,-0.98413,1e-05,1.81756]
[1744159663179,89.11,76603.114,0.0,-0.98419,1e-05,1.81164]
[1744159664186,89.11,76596.5392,0.0,-0.98425,1e-05,1.80519]
[1744159665193,89.11,76587.0571,0.0,-0.98434,1e-05,1.79592]
[1744159666200,89.11,76583.288,0.0,-0.98438,1e-05,1.79225]
[1744159667207,89.11,76578.3502,0.0,-0.98443,1e-05,1.78746]
[1744159668214,89.11,76571.3894,0.0,-0.98449,1e-05,1.78073]
[1744159669222,89.11,76567.3729,0.0,-0.98453,1e-05,1.77686]
[1744159670228,89.11,76565.2873,0.0,-0.98455,1e-05,1.77487]
[1744159671235,89.11,76560.5643,0.0,-0.9846,1e-05,1.77035]
[1744159672242,89.12,76551.2487,0.0,-0.98468,1e-05,1.76145]
[1744159673249,89.12,76545.6431,0.0,-0.98474,1e-05,1.75613]
[1744159674256,89.12,76541.5801,0.0,-0.98477,1e-05,1.7523]
[1744159675263,89.12,76538.5749,0.0,-0.9848,1e-05,1.74949]
[1744159679554,89.11,76496.5156,0.0,-0.9852,1e-05,1.70878]
[1744159680555,89.11,76485.9257,0.0,-0.9853,1e-05,1.69888]
[1744159683558,89.1,76461.7237,0.0,-0.98552,1e-05,1.67598]
[1744159686561,89.1,76467.4821,0.0,-0.98547,1e-05,1.6813]
[1744159687562,89.1,76462.5474,0.0,-0.98552,1e-05,1.67674]
[1744159691384,89.1,76469.0705,0.0,-0.98546,1e-05,1.68277]
[1744159693568,89.1,76473.8637,0.0,-0.98541,1e-05,1.68721]
[1744159694569,89.1,76480.2729,0.0,-0.98536,1e-05,1.69316]
[1744159695412,89.1,76480.2729,0.0,-0.98536,1e-05,1.69316]
[1744159695992,89.1,76480.2729,0.0,-0.98536,1e-05,1.69316]
[1744159696554,89.1,76480.2729,0.0,-0.98536,1e-05,1.69316]
[1744159696571,89.1,76495.7229,0.0,-0.98521,1e-05,1.70757]
[1744159699440,89.1,76493.4274,0.0,-0.98524,1e-05,1.70542]
[1744159700575,89.1,76487.7487,0.0,-0.98529,1e-05,1.70012]
[1744159702461,89.1,76491.3766,0.0,-0.98525,1e-05,1.7035]
[1744159704477,89.1,76487.1685,0.0,-0.98529,1e-05,1.69958]
[1744159705483,89.1,76481.3907,0.0,-0.98535,1e-05,1.69372]
[1744159706490,89.1,76468.966,0.0,-0.98546,1e-05,1.6822]
[1744159709511,89.1,76474.6617,0.0,-0.98541,1e-05,1.68747]
[1744159711525,89.1,76474.9609,0.0,-0.98543,1e-05,1.68526]
[1744159715553,89.1,76472.8754,0.0,-0.98544,1e-05,1.68397]
[1744159716560,89.11,76468.7225,0.0,-0.98548,1e-05,1.6803]
[1744159717567,89.11,76465.466,0.0,-0.98551,1e-05,1.67746]
[1744159718574,89.11,76470.0404,0.0,-0.98546,1e-05,1.68185]
[1744159722597,89.12,76472.2627,0.0,-0.98544,1e-05,1.68455]
[1744159723013,89.12,76472.2627,0.0,-0.98544,1e-05,1.68455]
[1744159723598,89.12,76474.6628,0.0,-0.98541,1e-05,1.68693]
[1744159727602,89.13,76470.5329,0.0,-0.98544,1e-05,1.68374]
[1744159730605,89.13,76473.279,0.0,-0.98541,1e-05,1.68676]
[1744159735610,89.14,76473.5096,0.0,-0.9854,1e-05,1.68775]
[1744159736611,89.14,76475.8096,0.0,-0.98538,1e-05,1.69003]
[1744159737612,89.14,76478.4865,0.0,-0.98536,1e-05,1.69266]
[1744159742617,89.15,76479.1771,0.0,-0.98534,1e-05,1.69403]
[1744159743618,89.15,76477.0202,0.0,-0.98536,1e-05,1.69217]
[1744159747622,89.16,76480.1598,0.0,-0.98533,1e-05,1.69567]
[1744159748623,89.16,76489.4215,0.0,-0.98524,1e-05,1.70443]
[1744159749624,89.16,76486.8394,0.0,-0.98526,1e-05,1.70215]
[1744159751628,89.16,76483.6308,0.0,-0.98529,1e-05,1.69943]
[1744159754631,89.17,76478.7379,0.0,-0.98533,1e-05,1.69528]
[1744159757634,89.17,76481.1597,0.0,-0.9853,1e-05,1.69795]
[1744159761638,89.18,76488.0128,0.0,-0.98524,1e-05,1.70488]
[1744159762639,89.18,76492.1828,0.0,-0.9852,1e-05,1.70889]
[1744159764641,89.18,76498.7758,0.0,-0.98513,1e-05,1.71529]
[1744159766643,89.18,76490.5299,0.0,-0.98521,1e-05,1.7078]
[1744159770647,89.19,76488.2113,0.0,-0.98522,1e-05,1.70611]
[1744159772649,89.19,76489.7036,0.0,-0.98523,1e-05,1.70509]
[1744159773650,89.19,76496.7544,0.0,-0.98516,1e-05,1.7118]
[1744159775652,89.2,76491.2754,0.0,-0.98521,1e-05,1.7069]
[1744159776653,89.2,76488.9854,0.0,-0.98523,1e-05,1.70489]
[1744159781658,89.2,76483.5719,0.0,-0.98527,1e-05,1.70046]
[1744159782659,89.21,76480.0472,0.0,-0.98531,1e-05,1.69731]
[1744159784661,89.21,76476.9512,0.0,-0.98533,1e-05,1.69471]
[1744159786663,89.21,76484.6725,0.0,-0.98526,1e-05,1.70217]
[1744159787664,89.21,76491.4972,0.0,-0.98519,1e-05,1.70866]
[1744159788665,89.21,76488.4364,0.0,-0.98522,1e-05,1.70592]
[1744159791668,89.22,76492.7899,0.0,-0.98518,1e-05,1.71035]
[1744159792669,89.22,76494.9773,0.0,-0.98516,1e-05,1.71251]
[1744159795672,89.22,76489.5543,0.0,-0.9852,1e-05,1.70777]
[1744159798675,89.23,76486.6376,0.0,-0.98523,1e-05,1.70541]
[1744159802679,89.23,76472.4657,0.0,-0.98535,1e-05,1.69272]
[1744159804681,89.24,76477.0935,0.0,-0.9853,1e-05,1.6973]
[1744159805682,89.24,76481.3345,0.0,-0.98526,1e-05,1.70138]
[1744159810687,89.24,76481.6573,0.0,-0.98526,1e-05,1.70231]
[1744159815692,89.25,76481.6243,0.0,-0.98525,1e-05,1.70292]
[1744159818337,89.25,76480.3144,0.0,-0.98526,1e-05,1.70183]
[1744159818696,89.26,76475.954,0.0,-0.9853,1e-05,1.69803]
[1744159823701,89.26,76475.1824,0.0,-0.9853,1e-05,1.69798]
[1744159824702,89.26,76477.6941,0.0,-0.98527,1e-05,1.70045]
[1744159827705,89.27,76485.3488,0.0,-0.9852,1e-05,1.70783]
[1744159828706,89.27,76504.3021,0.0,-0.98502,1e-05,1.72582]
[1744159829707,89.27,76507.3278,0.0,-0.98499,1e-05,1.72876]
[1744159831709,89.27,76511.8869,0.0,-0.98497,1e-05,1.73052]
[1744159832710,89.27,76521.1012,0.0,-0.98489,1e-05,1.73931]
[1744159834712,89.27,76508.3854,0.0,-0.985,1e-05,1.72745]
[1744159835327,89.27,76508.3854,0.0,-0.985,1e-05,1.72745]
[1744159835713,89.27,76504.5024,0.0,-0.98504,1e-05,1.72388]
[1744159835939,89.27,76504.5024,0.0,-0.98504,1e-05,1.72388]
[1744159836714,89.28,76506.5511,0.0,-0.98502,1e-05,1.7259]
[1744159838716,89.28,76501.2401,0.0,-0.98507,1e-05,1.72108]
[1744159839717,89.28,76497.8648,0.0,-0.9851,1e-05,1.71801]
[1744159840718,89.28,76501.7301,0.0,-0.98506,1e-05,1.72173]
[1744159841719,89.28,76504.1031,0.0,-0.98504,1e-05,1.72406]
[1744159846724,89.29,76502.5222,0.0,-0.98505,1e-05,1.72301]
[1744159848726,89.29,76499.8129,0.0,-0.98507,1e-05,1.72065]
[1744159849727,89.29,76491.6587,0.0,-0.98514,1e-05,1.71311]
[1744159851729,89.29,76478.3748,0.0,-0.98526,1e-05,1.70095]
[1744159854534,89.29,76474.0828,0.0,-0.9853,1e-05,1.69723]
[1744159855541,89.3,76465.2784,0.0,-0.98538,1e-05,1.68922]
[1744159856734,89.3,76436.1272,0.0,-0.98564,1e-05,1.66276]
[1744159858736,89.3,76443.9802,0.0,-0.98556,1e-05,1.67032]
[1744159860738,89.31,76446.7375,0.0,-0.98554,1e-05,1.67321]
[1744159862741,89.31,76457.5885,0.0,-0.98543,1e-05,1.68353]
[1744159864606,89.31,76454.9478,0.0,-0.98545,1e-05,1.68142]
[1744159865744,89.32,76445.1502,0.0,-0.98554,1e-05,1.67257]
[1744159869641,89.32,76449.2198,0.0,-0.9855,1e-05,1.67699]
[1744159872755,89.33,76457.2458,0.0,-0.98542,1e-05,1.68488]
[1744159873669,89.33,76457.2458,0.0,-0.98542,1e-05,1.68501]
[1744159874676,89.33,76470.6901,0.0,-0.9853,1e-05,1.69761]
[1744159875683,89.33,76472.9124,0.0,-0.98528,1e-05,1.69967]
[1744159877697,89.34,76472.8257,0.0,-0.98527,1e-05,1.69994]
[1744159878704,89.34,76487.3548,0.0,-0.98514,1e-05,1.71362]
[1744159879762,89.34,76470.6464,0.0,-0.98529,1e-05,1.69816]
[1744159881725,89.34,76473.5877,0.0,-0.98526,1e-05,1.70114]
[1744159882732,89.34,76478.3268,0.0,-0.98522,1e-05,1.70568]
[1744159883146,89.34,76478.3268,0.0,-0.98522,1e-05,1.70568]
[1744159886760,89.35,76475.1181,0.0,-0.98524,1e-05,1.70317]
[1744159889772,89.35,76467.6472,0.0,-0.98531,1e-05,1.6966]
[1744159890773,89.35,76462.0272,0.0,-0.98535,1e-05,1.69153]
[1744159892775,89.36,76454.724,0.0,-0.98544,1e-05,1.68242]
[1744159893776,89.36,76445.7876,0.0,-0.98552,1e-05,1.67435]
[1744159896783,89.36,76453.6419,0.0,-0.98544,1e-05,1.68209]
[1744159897784,89.37,76457.0003,0.0,-0.98541,1e-05,1.68534]
[1744159898785,89.37,76470.2724,0.0,-0.98529,1e-05,1.69778]
[1744159899786,89.37,76473.9272,0.0,-0.98525,1e-05,1.70131]
[1744159902789,89.37,76477.2274,0.0,-0.98522,1e-05,1.70475]
[1744159903790,89.37,76488.9568,0.0,-0.98511,1e-05,1.71582]
[1744159904791,89.37,76493.5451,0.0,-0.98507,1e-05,1.72021]
[1744159905792,89.38,76486.7686,0.0,-0.98513,1e-05,1.71396]
[1744159907794,89.38,76484.5439,0.0,-0.98515,1e-05,1.71209]
[1744159910797,89.38,76482.4705,0.0,-0.98516,1e-05,1.71048]
[1744159911798,89.38,76480.0244,0.0,-0.98519,1e-05,1.70831]
[1744159914801,89.39,76476.9202,0.0,-0.98521,1e-05,1.70575]
[1744159916803,89.39,76470.9725,0.0,-0.98526,1e-05,1.70046]
[1744159918805,89.39,76460.4515,0.0,-0.98536,1e-05,1.69096]
[1744159920203,89.39,76462.2879,0.0,-0.98534,1e-05,1.6928]
[1744159920807,89.39,76471.9234,0.0,-0.98525,1e-05,1.70188]
[1744159922809,89.4,76468.1737,0.0,-0.98528,1e-05,1.69864]
[1744159923810,89.4,76461.8621,0.0,-0.98534,1e-05,1.69292]
[1744159924811,89.4,76458.099,0.0,-0.98537,1e-05,1.68957]
[1744159926813,89.4,76437.3464,0.0,-0.98555,1e-05,1.67077]
[1744159927389,89.4,76437.3464,0.0,-0.98555,1e-05,1.67077]
[1744159927814,89.41,76432.5975,0.0,-0.98559,1e-05,1.6666]
[1744159929816,89.41,76444.3288,0.0,-0.98549,1e-05,1.67771]
[1744159930533,89.41,76444.3288,0.0,-0.98549,1e-05,1.67771]
[1744159930817,89.41,76452.8497,0.0,-0.98541,1e-05,1.68572]
[1744159935822,89.42,76453.3116,0.0,-0.9854,1e-05,1.68689]
[1744159937824,89.42,76455.7264,0.0,-0.98537,1e-05,1.68941]
[1744159938825,89.42,76459.3894,0.0,-0.98534,1e-05,1.69294]
[1744159939826,89.43,76468.7611,0.0,-0.98525,1e-05,1.70177]
[1744159940624,89.43,76468.7611,0.0,-0.98525,1e-05,1.70177]
[1744159940652,89.43,76468.7611,0.0,-0.98525,1e-05,1.70177]
[1744159940725,89.43,76468.7611,0.0,-0.98525,1e-05,1.70188]
[1744159941828,89.43,76477.8691,0.0,-0.98516,1e-05,1.71048]
[1744159942829,89.43,76470.937,0.0,-0.98523,1e-05,1.70413]
[1744159943830,89.43,76459.7025,0.0,-0.98533,1e-05,1.69382]
[1744159944831,89.43,76453.6443,0.0,-0.98538,1e-05,1.68836]
[1744159945832,89.43,76458.4491,0.0,-0.98534,1e-05,1.69294]
[1744159946833,89.44,76464.1704,0.0,-0.98528,1e-05,1.69838]
[1744159947834,89.44,76468.549,0.0,-0.98524,1e-05,1.70258]
[1744159948835,89.44,76473.7289,0.0,-0.98519,1e-05,1.70752]
[1744159950837,89.44,76468.9927,0.0,-0.98523,1e-05,1.70334]
[1744159951838,89.44,76463.733,0.0,-0.9853,1e-05,1.69591]
[1744159952297,89.44,76463.733,0.0,-0.9853,1e-05,1.69591]
[1744159952839,89.44,76461.5506,0.0,-0.98532,1e-05,1.69402]
[1744159953503,89.44,76461.5506,0.0,-0.98532,1e-05,1.69402]
[1744159953840,89.44,76453.403,0.0,-0.98539,1e-05,1.68662]
[1744159954841,89.45,76450.1254,0.0,-0.98542,1e-05,1.68374]
[1744159955842,89.45,76447.1192,0.0,-0.98545,1e-05,1.68112]
[1744159958845,89.45,76439.1524,0.0,-0.98551,1e-05,1.67427]
[1744159960847,89.46,76441.3725,0.0,-0.98549,1e-05,1.67664]
[1744159962849,89.46,76443.6897,0.0,-0.98547,1e-05,1.6791]
[1744159963850,89.46,76437.0528,0.0,-0.98553,1e-05,1.67316]
[1744159965852,89.47,76432.4897,0.0,-0.98556,1e-05,1.66932]
[1744159970857,89.48,76434.3016,0.0,-0.98554,1e-05,1.67184]
[1744159972859,89.48,76432.0162,0.0,-0.98555,1e-05,1.67009]
[1744159974861,89.48,76434.3081,0.0,-0.98553,1e-05,1.67253]
[1744159977423,89.49,76433.3956,0.0,-0.98554,1e-05,1.67203]
[1744159977477,89.49,76433.3956,0.0,-0.98554,1e-05,1.67203]
[1744159977864,89.49,76434.4908,0.0,-0.98552,1e-05,1.6732]
[1744159981868,89.5,76432.482,0.0,-0.98554,1e-05,1.67203]
[1744159982869,89.5,76429.9481,0.0,-0.98556,1e-05,1.66988]
[1744159986875,89.51,76422.8643,0.0,-0.98561,1e-05,1.66409]
[1744159987876,89.51,76416.553,0.0,-0.98567,1e-05,1.65852]
[1744159988877,89.51,76407.3924,0.0,-0.98575,1e-05,1.65038]
[1744159989879,89.51,76399.531,0.0,-0.98581,1e-05,1.64347]
[1744159990879,89.51,76394.6201,0.0,-0.98586,1e-05,1.63925]
[1744159992881,89.52,76397.0541,0.0,-0.98583,1e-05,1.64189]
[1744159993882,89.52,76401.404,0.0,-0.98579,1e-05,1.64604]
[1744159994500,89.52,76401.404,0.0,-0.98579,1e-05,1.64604]
[1744159995324,89.52,76401.404,0.0,-0.98579,1e-05,1.64604]
[1744159995884,89.53,76398.1989,0.0,-0.98581,1e-05,1.64356]
[1744159997886,89.53,76392.7391,0.0,-0.98586,1e-05,1.63907]
[1744160002891,89.54,76392.176,0.0,-0.98585,1e-05,1.63966]
[1744160004893,89.55,76396.1362,0.0,-0.98581,1e-05,1.64368]
[1744160008897,89.56,76400.4852,0.0,-0.98577,1e-05,1.64846]
[1744160012901,89.57,76392.6557,0.0,-0.98585,1e-05,1.63961]
[1744160013902,89.57,76389.8077,0.0,-0.98587,1e-05,1.63726]
[1744160014903,89.57,76387.7452,0.0,-0.98589,1e-05,1.63563]
[1744160017906,89.58,76382.4102,0.0,-0.98593,1e-05,1.63151]
[1744160018907,89.58,76380.2046,0.0,-0.98594,1e-05,1.62976]
[1744160024738,89.6,76378.5653,0.0,-0.98595,1e-05,1.62947]
[1744160026752,89.6,76375.7933,0.0,-0.98597,1e-05,1.62749]
[1744160027916,89.61,76331.3764,0.0,-0.98634,1e-05,1.58857]
[1744160028917,89.61,76325.7936,0.0,-0.98639,1e-05,1.58396]
[1744160029918,89.61,76311.0937,0.0,-0.98651,1e-05,1.57141]
[1744160030919,89.62,76301.7915,0.0,-0.98659,1e-05,1.56364]
[1744160031920,89.62,76298.5065,0.0,-0.98661,1e-05,1.56113]
[1744160033922,89.63,76300.9816,0.0,-0.98658,1e-05,1.56397]
[1744160038418,89.65,76300.6579,0.0,-0.98657,1e-05,1.56504]
[1744160038567,89.65,76300.6579,0.0,-0.98657,1e-05,1.56504]
[1744160038927,89.65,76302.3042,0.0,-0.98656,1e-05,1.56681]
[1744160040929,89.66,76304.9856,0.0,-0.98653,1e-05,1.56981]
[1744160043871,89.67,76302.3424,0.0,-0.98654,1e-05,1.5685]
[1744160048937,89.69,76300.221,0.0,-0.98654,1e-05,1.56831]
[1744160050920,89.7,76296.9266,0.0,-0.98656,1e-05,1.56612]
[1744160051927,89.7,76286.9528,0.0,-0.98664,1e-05,1.55781]
[1744160052934,89.7,76282.4662,0.0,-0.98668,1e-05,1.55428]
[1744160057947,89.72,76282.0576,0.0,-0.98666,1e-05,1.55568]
[1744160058960,89.73,76281.5052,0.0,-0.98666,1e-05,1.55556]
[1744160059949,89.73,76285.3729,0.0,-0.98663,1e-05,1.55925]
[1744160060950,89.74,76288.4331,0.0,-0.9866,1e-05,1.56225]
[1744160062952,89.74,76290.9118,0.0,-0.98657,1e-05,1.56507]
[1744160066956,89.76,76294.2205,0.0,-0.98653,1e-05,1.56928]
[1744160067957,89.76,76297.3017,0.0,-0.9865,1e-05,1.57229]
[1744160068958,89.77,76300.3954,0.0,-0.98647,1e-05,1.57531]
[1744160070960,89.77,76296.9045,0.0,-0.98649,1e-05,1.57291]
[1744160075965,89.79,76301.1531,0.0,-0.98646,1e-05,1.57571]
[1744160081973,89.81,76310.5943,0.0,-0.98637,1e-05,1.58554]
[1744160082974,89.81,76317.6544,0.0,-0.98631,1e-05,1.59175]
[1744160083975,89.81,76320.5845,0.0,-0.98628,1e-05,1.59433]
[1744160085977,89.82,76325.0686,0.0,-0.98624,1e-05,1.59885]
[1744160086978,89.82,76329.5786,0.0,-0.98619,1e-05,1.60311]
[1744160087979,89.82,76335.8979,0.0,-0.98614,1e-05,1.60898]
[1744160088980,89.82,76339.2811,0.0,-0.98611,1e-05,1.61225]
[1744160089981,89.83,76346.4501,0.0,-0.98604,1e-05,1.61888]
[1744160091983,89.83,76341.6519,0.0,-0.98608,1e-05,1.6151]
[1744160092532,89.83,76341.6519,0.0,-0.98608,1e-05,1.6151]
[1744160093985,89.84,76338.0809,0.0,-0.9861,1e-05,1.61243]
[1744160094986,89.84,76333.2209,0.0,-0.98614,1e-05,1.60837]
[1744160097989,89.85,76331.1441,0.0,-0.98615,1e-05,1.60732]
[1744160099991,89.86,76333.6819,0.0,-0.98613,1e-05,1.6101]
[1744160100992,89.86,76337.0789,0.0,-0.98609,1e-05,1.61337]
[1744160101993,89.86,76339.9345,0.0,-0.98607,1e-05,1.61617]
[1744160102994,89.86,76342.2156,0.0,-0.98604,1e-05,1.61845]
[1744160103995,89.87,76344.8262,0.0,-0.98602,1e-05,1.62102]
[1744160106000,89.87,76330.4945,0.0,-0.98614,1e-05,1.60852]
[1744160106672,89.87,76330.4945,0.0,-0.98614,1e-05,1.60852]
[1744160107001,89.88,76325.4664,0.0,-0.98618,1e-05,1.6046]
[1744160108003,89.88,76328.5407,0.0,-0.98615,1e-05,1.60732]
[1744160113007,89.88,76327.4746,0.0,-0.98616,1e-05,1.60638]
[1744160115009,89.88,76329.5455,0.0,-0.98614,1e-05,1.60822]
[1744160116010,89.88,76331.7058,0.0,-0.98613,1e-05,1.61013]
[1744160119013,89.88,76329.382,0.0,-0.98615,1e-05,1.60807]
[1744160124018,89.88,76330.7772,0.0,-0.98613,1e-05,1.60931]
[1744160126020,89.88,76334.9065,0.0,-0.9861,1e-05,1.61298]
[1744160129023,89.88,76343.6134,0.0,-0.98602,1e-05,1.62074]
[1744160131031,89.88,76364.4226,0.0,-0.98586,1e-05,1.63679]
[1744160133341,89.88,76365.9129,0.0,-0.98585,1e-05,1.63814]
[1744160133466,89.88,76365.9129,0.0,-0.98585,1e-05,1.63814]
[1744160134034,89.87,76361.4665,0.0,-0.98589,1e-05,1.63373]
[1744160136036,89.87,76365.6662,0.0,-0.98585,1e-05,1.63751]
[1744160137037,89.87,76372.4627,0.0,-0.98579,1e-05,1.64363]
[1744160137584,89.87,76372.4627,0.0,-0.98579,1e-05,1.64363]
[1744160137746,89.87,76372.4627,0.0,-0.98579,1e-05,1.64363]
[1744160138038,89.87,76380.2294,0.0,-0.98573,1e-05,1.65066]
[1744160143044,89.87,76429.989,0.0,-0.98528,1e-05,1.69639]
[1744160144588,89.87,76430.9115,0.0,-0.98527,1e-05,1.69674]
[1744160145595,89.86,76422.4287,0.0,-0.98535,1e-05,1.6884]
[1744160146602,89.86,76417.2889,0.0,-0.9854,1e-05,1.68367]
[1744160147609,89.86,76427.1397,0.0,-0.98531,1e-05,1.69275]
[1744160148616,89.86,76434.8439,0.0,-0.98524,1e-05,1.69988]
[1744160149704,89.86,76434.8439,0.0,-0.98524,1e-05,1.69988]
[1744160150283,89.86,76434.8439,0.0,-0.98524,1e-05,1.69988]
[1744160150630,89.86,76434.8439,0.0,-0.98524,1e-05,1.69988]
[1744160151637,89.86,76429.9851,0.0,-0.98529,1e-05,1.69538]
[1744160153651,89.86,76432.0446,0.0,-0.98527,1e-05,1.69729]
[1744160155056,89.86,76436.7524,0.0,-0.98522,1e-05,1.70165]
[1744160156672,89.86,76439.9583,0.0,-0.9852,1e-05,1.70462]
[1744160158686,89.86,76442.9694,0.0,-0.98517,1e-05,1.70742]
[1744160159693,89.86,76437.7799,0.0,-0.98522,1e-05,1.70208]
[1744160160700,89.86,76434.4042,0.0,-0.98525,1e-05,1.69895]
[1744160164730,89.86,76436.8835,0.0,-0.98523,1e-05,1.70124]
[1744160166744,89.86,76439.4915,0.0,-0.9852,1e-05,1.70366]
[1744160167751,89.86,76435.4261,0.0,-0.98524,1e-05,1.69989]
[1744160172786,89.86,76435.4085,0.0,-0.98524,1e-05,1.69988]
[1744160174144,89.86,76434.5265,0.0,-0.98525,1e-05,1.69906]
[1744160174324,89.86,76434.5265,0.0,-0.98525,1e-05,1.69906]
[1744160174800,89.86,76434.5265,0.0,-0.98525,1e-05,1.69906]
[1744160175809,89.86,76429.8278,0.0,-0.98529,1e-05,1.69471]
[1744160180845,89.86,76424.2646,0.0,-0.98534,1e-05,1.68957]
[1744160181858,89.85,76419.8885,0.0,-0.98539,1e-05,1.68505]
[1744160182865,89.85,76416.4224,0.0,-0.98542,1e-05,1.68186]
[1744160183872,89.85,76419.7073,0.0,-0.98539,1e-05,1.68488]
[1744160188907,89.85,76420.0446,0.0,-0.98539,1e-05,1.68519]
[1744160193943,89.85,76420.0106,0.0,-0.98541,1e-05,1.68251]
[1744160195957,89.85,76414.241,0.0,-0.98547,1e-05,1.67673]
[1744160196964,89.84,76410.4677,0.0,-0.9855,1e-05,1.67281]
[1744160197971,89.84,76401.0328,0.0,-0.98559,1e-05,1.66373]
[1744160198978,89.83,76396.8555,0.0,-0.98564,1e-05,1.65948]
[1744160199985,89.83,76391.0091,0.0,-0.98569,1e-05,1.65417]
[1744160204013,89.83,76398.3474,0.0,-0.98562,1e-05,1.66084]
[1744160206027,89.83,76393.9562,0.0,-0.98566,1e-05,1.65684]
[1744160207576,89.83,76393.597,0.0,-0.98566,1e-05,1.6567]
[1744160207741,89.83,76393.597,0.0,-0.98566,1e-05,1.6567]
[1744160208041,89.84,76393.597,0.0,-0.98566,1e-05,1.65687]
[1744160209048,89.84,76398.3691,0.0,-0.98562,1e-05,1.66138]
[1744160210055,89.84,76409.4676,0.0,-0.98552,1e-05,1.67167]
[1744160214083,89.85,76411.9389,0.0,-0.98549,1e-05,1.67455]
[1744160215090,89.85,76414.8197,0.0,-0.98546,1e-05,1.67719]
[1744160217104,89.85,76414.6995,0.0,-0.98546,1e-05,1.67722]
[1744160218111,89.85,76422.3908,0.0,-0.98539,1e-05,1.68442]
[1744160219121,89.85,76418.2418,0.0,-0.98543,1e-05,1.68061]
[1744160222124,89.84,76412.3704,0.0,-0.98549,1e-05,1.67425]
[1744160223125,89.83,76397.6426,0.0,-0.98563,1e-05,1.66034]
[1744160224126,89.83,76382.8693,0.0,-0.98576,1e-05,1.6465]
[1744160225127,89.82,76364.8483,0.0,-0.98593,1e-05,1.62987]
[1744160227129,89.82,76368.4843,0.0,-0.9859,1e-05,1.63273]
[1744160228130,89.82,76366.2672,0.0,-0.98592,1e-05,1.63074]
[1744160229300,89.82,76367.399,0.0,-0.98591,1e-05,1.63176]
[1744160229857,89.82,76367.399,0.0,-0.98591,1e-05,1.63176]
[1744160229911,89.82,76367.399,0.0,-0.98591,1e-05,1.63176]
[1744160233135,89.8,76369.6807,0.0,-0.9859,1e-05,1.6322]
[1744160236138,89.78,76372.5952,0.0,-0.98589,1e-05,1.6332]
[1744160237139,89.78,76377.2673,0.0,-0.98586,1e-05,1.63687]
[1744160239141,89.77,76381.7935,0.0,-0.98583,1e-05,1.63987]
[1744160240142,89.76,76387.751,0.0,-0.98578,1e-05,1.64472]
[1744160243145,89.75,76389.7631,0.0,-0.98577,1e-05,1.64551]
[1744160248150,89.72,76390.703,0.0,-0.98579,1e-05,1.64366]
[1744160251153,89.7,76397.3197,0.0,-0.98577,1e-05,1.64541]
[1744160251427,89.7,76397.3197,0.0,-0.98577,1e-05,1.64541]
[1744160251597,89.7,76397.3197,0.0,-0.98577,1e-05,1.64541]
[1744160251698,89.69,76397.3197,0.0,-0.98578,1e-05,1.64487]
[1744160253155,89.69,76400.6177,0.0,-0.98575,1e-05,1.64732]
[1744160256158,89.67,76398.5872,0.0,-0.98579,1e-05,1.64386]
[1744160259161,89.65,76400.8681,0.0,-0.98578,1e-05,1.6443]
[1744160264166,89.62,76401.5923,0.0,-0.98581,1e-05,1.64225]
[1744160269171,89.59,76401.294,0.0,-0.98584,1e-05,1.63928]
[1744160271173,89.58,76398.5563,0.0,-0.98587,1e-05,1.63573]
[1744160275177,89.56,76396.3275,0.0,-0.98591,1e-05,1.63156]
[1744160277179,89.54,76400.2036,0.0,-0.98589,1e-05,1.63398]
[1744160278180,89.54,76404.4956,0.0,-0.98586,1e-05,1.63731]
[1744160279181,89.53,76407.8215,0.0,-0.98583,1e-05,1.63978]
[1744160280182,89.53,76410.9297,0.0,-0.98581,1e-05,1.64205]
[1744160281183,89.52,76417.2174,0.0,-0.98576,1e-05,1.64721]
[1744160285670,89.5,76417.0696,0.0,-0.98578,1e-05,1.64551]
[1744160285677,89.5,76417.0696,0.0,-0.98578,1e-05,1.64557]
[1744160286589,89.5,76419.8817,0.0,-0.98575,1e-05,1.64819]
[1744160287596,89.51,76417.4541,0.0,-0.98577,1e-05,1.64605]
[1744160289610,89.51,76415.2728,0.0,-0.98579,1e-05,1.6442]
[1744160291624,89.51,76417.716,0.0,-0.98577,1e-05,1.64654]
[1744160295652,89.51,76419.8666,0.0,-0.98574,1e-05,1.64872]
[1744160297666,89.51,76417.5808,0.0,-0.98576,1e-05,1.64677]
[1744160300687,89.51,76419.9124,0.0,-0.98574,1e-05,1.64906]
[1744160306208,89.52,76429.2759,0.0,-0.98565,1e-05,1.65786]
[1744160307736,89.52,76436.0071,0.0,-0.98559,1e-05,1.66406]
[1744160308743,89.52,76441.7806,0.0,-0.98554,1e-05,1.66952]
[1744160311214,89.52,76446.0363,0.0,-0.98552,1e-05,1.67112]
[1744160311764,89.52,76446.0363,0.0,-0.98552,1e-05,1.67128]
[1744160312771,89.53,76455.6764,0.0,-0.98543,1e-05,1.6803]
[1744160313778,89.53,76459.1487,0.0,-0.9854,1e-05,1.68364]
[1744160314785,89.53,76464.755,0.0,-0.98534,1e-05,1.68896]
[1744160315792,89.53,76467.7587,0.0,-0.98532,1e-05,1.69187]
[1744160316974,89.53,76467.7587,0.0,-0.98532,1e-05,1.69187]
[1744160317215,89.53,76467.7587,0.0,-0.98532,1e-05,1.69187]
[1744160317220,89.53,76466.702,0.0,-0.98532,1e-05,1.69103]
[1744160320827,89.53,76463.1215,0.0,-0.98536,1e-05,1.68764]
[1744160321834,89.53,76460.919,0.0,-0.98538,1e-05,1.6856]
[1744160326869,89.53,76458.3835,0.0,-0.9854,1e-05,1.68326]
[1744160327876,89.53,76456.322,0.0,-0.98542,1e-05,1.68088]
[1744160328883,89.53,76452.7642,0.0,-0.98546,1e-05,1.6776]
[1744160330897,89.53,76448.7812,0.0,-0.98549,1e-05,1.67394]
[1744160332911,89.51,76451.0032,0.0,-0.98548,1e-05,1.67488]
[1744160334925,89.5,76444.9816,0.0,-0.98555,1e-05,1.66826]
[1744160336940,89.49,76441.2949,0.0,-0.98559,1e-05,1.66379]
[1744160337947,89.48,76435.4367,0.0,-0.98565,1e-05,1.65789]
[1744160338954,89.48,76430.2305,0.0,-0.9857,1e-05,1.6526]
[1744160339961,89.47,76423.6237,0.0,-0.98577,1e-05,1.64605]
[1744160344996,89.44,76422.6238,0.0,-0.9858,1e-05,1.64243]
[1744160349088,89.42,76421.974,0.0,-0.98583,1e-05,1.64022]
[1744160349226,89.42,76421.974,0.0,-0.98583,1e-05,1.64022]
[1744160349262,89.42,76422.4803,0.0,-0.98583,1e-05,1.64014]
[1744160353052,89.4,76424.8771,0.0,-0.98583,1e-05,1.64029]
[1744160356073,89.38,76419.8515,0.0,-0.98589,1e-05,1.63425]
[1744160359094,89.36,76423.7303,0.0,-0.98587,1e-05,1.63627]
[1744160361108,89.35,76426.4442,0.0,-0.98585,1e-05,1.63773]
[1744160363122,89.34,76423.8064,0.0,-0.98588,1e-05,1.63436]
[1744160365136,89.34,76426.2499,0.0,-0.98587,1e-05,1.6362]
[1744160366143,89.34,76433.4802,0.0,-0.9858,1e-05,1.64286]
[1744160367150,89.34,76443.4402,0.0,-0.98571,1e-05,1.65203]
[1744160368157,89.34,76440.2733,0.0,-0.98574,1e-05,1.64926]
[1744160371087,89.34,76438.8667,0.0,-0.98575,1e-05,1.6482]
[1744160371180,89.34,76438.8667,0.0,-0.98577,1e-05,1.64569]
[1744160372187,89.35,76445.7601,0.0,-0.98571,1e-05,1.65206]
[1744160373194,89.35,76452.7832,0.0,-0.98564,1e-05,1.65847]
[1744160376215,89.35,76450.1395,0.0,-0.98567,1e-05,1.65606]
[1744160377222,89.35,76447.1064,0.0,-0.9857,1e-05,1.65329]
[1744160379236,89.35,76451.8318,0.0,-0.98565,1e-05,1.6576]
[1744160381250,89.34,76448.2849,0.0,-0.98569,1e-05,1.65394]
[1744160382259,89.34,76444.6311,0.0,-0.98572,1e-05,1.65061]
[1744160385282,89.34,76447.8148,0.0,-0.98569,1e-05,1.65351]
[1744160386289,89.34,76445.1369,0.0,-0.98572,1e-05,1.65065]
[1744160387296,89.33,76441.8976,0.0,-0.98576,1e-05,1.64716]
[1744160392308,89.3,76438.4354,0.0,-0.98581,1e-05,1.64137]
[1744160393309,89.3,76436.0045,0.0,-0.98583,1e-05,1.63916]
[1744160398314,89.28,76437.8698,0.0,-0.98583,1e-05,1.63935]
[1744160400316,89.27,76440.2249,0.0,-0.98582,1e-05,1.64049]
[1744160402319,89.27,76442.8484,0.0,-0.9858,1e-05,1.64287]
[1744160404322,89.27,76448.2423,0.0,-0.98575,1e-05,1.64778]
[1744160406324,89.27,76433.6474,0.0,-0.98588,1e-05,1.63414]
[1744160407439,89.27,76432.4645,0.0,-0.9859,1e-05,1.63307]
[1744160409327,89.27,76457.9649,0.0,-0.98567,1e-05,1.65625]
[1744160410328,89.27,76462.4399,0.0,-0.98563,1e-05,1.66035]
[1744160411467,89.27,76467.2732,0.0,-0.98558,1e-05,1.66478]
[1744160412474,89.27,76465.0414,0.0,-0.9856,1e-05,1.66273]
[1744160414488,89.26,76461.8887,0.0,-0.98564,1e-05,1.65881]
[1744160416334,89.25,76453.5195,0.0,-0.98572,1e-05,1.65062]
[1744160416502,89.25,76453.5195,0.0,-0.98573,1e-05,1.65007]
[1744160417509,89.25,76445.7692,0.0,-0.9858,1e-05,1.64302]
[1744160419523,89.23,76452.0492,0.0,-0.98575,1e-05,1.64765]
[1744160421339,89.23,76447.5744,0.0,-0.9858,1e-05,1.64303]
[1744160422340,89.22,76436.6877,0.0,-0.98591,1e-05,1.63208]
[1744160428346,89.2,76445.2155,0.0,-0.98585,1e-05,1.63818]
[1744160432342,89.2,76444.1839,0.0,-0.98586,1e-05,1.63724]
[1744160432350,89.2,76456.1838,0.0,-0.98577,1e-05,1.64553]
[1744160434628,89.2,76453.9813,0.0,-0.98579,1e-05,1.6438]
[1744160435635,89.2,76458.8924,0.0,-0.98574,1e-05,1.6484]
[1744160436642,89.2,76462.5445,0.0,-0.98571,1e-05,1.65187]
[1744160438356,89.2,76450.4078,0.0,-0.98582,1e-05,1.64082]
[1744160440358,89.2,76444.0471,0.0,-0.98588,1e-05,1.63457]
[1744160441359,89.19,76432.508,0.0,-0.98598,1e-05,1.6237]
[1744160441677,89.19,76432.508,0.0,-0.98599,1e-05,1.62326]
[1744160442684,89.18,76423.195,0.0,-0.98608,1e-05,1.61446]
[1744160443691,89.18,76419.0391,0.0,-0.98612,1e-05,1.61032]
[1744160444698,89.17,76409.6499,0.0,-0.9862,1e-05,1.60152]
[1744160445705,89.17,76406.1676,0.0,-0.98624,1e-05,1.59801]
[1744160447719,89.17,76411.4562,0.0,-0.98619,1e-05,1.60231]
[1744160448726,89.17,76413.9595,0.0,-0.98617,1e-05,1.60455]
[1744160453761,89.17,76412.4322,0.0,-0.98619,1e-05,1.60318]
[1744160456376,89.17,76406.6346,0.0,-0.98624,1e-05,1.59802]
[1744160456809,89.16,76406.6346,0.0,-0.98624,1e-05,1.59748]
[1744160457817,89.15,76395.2038,0.0,-0.98635,1e-05,1.5868]
[1744160459701,89.15,76394.4532,0.0,-0.98636,1e-05,1.5857]
[1744160460839,89.14,76404.1001,0.0,-0.98628,1e-05,1.59335]
[1744160461853,89.14,76411.3024,0.0,-0.98622,1e-05,1.59976]
[1744160463416,89.13,76427.4502,0.0,-0.98609,1e-05,1.61325]
[1744160464416,89.12,76438.1487,0.0,-0.986,1e-05,1.62237]
[1744160464880,89.12,76438.1487,0.0,-0.986,1e-05,1.62185]
[1744160465886,89.11,76454.132,0.0,-0.98587,1e-05,1.63577]
[1744160466893,89.11,76456.5929,0.0,-0.98585,1e-05,1.63801]
[1744160468420,89.1,76459.022,0.0,-0.98583,1e-05,1.63968]
[1744160469421,89.09,76497.2135,0.0,-0.9855,1e-05,1.67358]
[1744160470422,89.09,76490.7132,0.0,-0.98556,1e-05,1.66703]
[1744160471423,89.08,76484.319,0.0,-0.98563,1e-05,1.66061]
[1744160475863,89.06,76484.4448,0.0,-0.98565,1e-05,1.65853]
[1744160476123,89.06,76484.4448,0.0,-0.98565,1e-05,1.65853]
[1744160476428,89.05,76485.277,0.0,-0.98564,1e-05,1.65875]
[1744160478430,89.04,76489.8478,0.0,-0.98561,1e-05,1.6624]
[1744160479431,89.04,76501.2886,0.0,-0.98551,1e-05,1.67294]
[1744160481433,89.04,76510.6144,0.0,-0.98542,1e-05,1.68157]
[1744160482434,89.04,76503.2992,0.0,-0.98549,1e-05,1.67434]
[1744160485437,89.03,76497.0474,0.0,-0.98555,1e-05,1.66811]
[1744160485533,89.03,76497.0474,0.0,-0.98555,1e-05,1.66811]
[1744160486438,89.03,76495.0775,0.0,-0.98557,1e-05,1.6663]
[1744160487439,89.03,76489.2625,0.0,-0.98563,1e-05,1.66052]
[1744160488440,89.03,76481.9179,0.0,-0.9857,1e-05,1.65336]
[1744160489441,89.03,76484.6779,0.0,-0.98567,1e-05,1.6561]
[1744160491443,89.03,76485.62,0.0,-0.98568,1e-05,1.65433]
[1744160491763,89.03,76485.62,0.0,-0.98568,1e-05,1.65433]
[1744160492445,89.03,76490.4011,0.0,-0.98564,1e-05,1.65871]
[1744160493445,89.03,76494.8183,0.0,-0.9856,1e-05,1.66277]
[1744160494446,89.02,76486.8683,0.0,-0.98568,1e-05,1.65505]
[1744160496448,89.03,76483.559,0.0,-0.9857,1e-05,1.65245]
[1744160498450,89.03,76476.1884,0.0,-0.98576,1e-05,1.64615]
[1744160499451,89.03,76473.5365,0.0,-0.98579,1e-05,1.64373]
[1744160500452,89.03,76470.7092,0.0,-0.98582,1e-05,1.64068]
[1744160501453,89.02,76463.0796,0.0,-0.98589,1e-05,1.63328]
[1744160502454,89.02,76459.2421,0.0,-0.98593,1e-05,1.62935]
[1744160504460,89.01,76467.5051,0.0,-0.98587,1e-05,1.63591]
[1744160505460,89.0,76470.501,0.0,-0.98584,1e-05,1.63816]
[1744160507183,88.99,76476.1062,0.0,-0.9858,1e-05,1.64229]
[1744160508190,88.99,76478.8729,0.0,-0.98578,1e-05,1.64433]
[1744160508476,88.99,76478.8729,0.0,-0.98578,1e-05,1.64433]
[1744160510465,88.98,76470.0929,0.0,-0.98586,1e-05,1.63603]
[1744160511466,88.98,76462.5929,0.0,-0.98594,1e-05,1.62877]
[1744160512467,88.98,76449.1691,0.0,-0.98605,1e-05,1.61665]
[1744160513225,88.97,76449.1691,0.0,-0.98606,1e-05,1.61623]
[1744160514232,88.97,76440.5692,0.0,-0.98613,1e-05,1.60851]
[1744160517472,88.97,76452.6265,0.0,-0.98603,1e-05,1.61934]
[1744160519271,88.97,76455.722,0.0,-0.986,1e-05,1.62214]
[1744160521285,88.97,76457.5097,0.0,-0.98599,1e-05,1.6233]
[1744160522292,88.97,76474.3175,0.0,-0.98584,1e-05,1.63854]
[1744160523478,88.97,76478.3414,0.0,-0.9858,1e-05,1.6422]
[1744160525313,88.97,76474.6914,0.0,-0.98584,1e-05,1.63888]
[1744160526481,88.97,76471.9501,0.0,-0.98586,1e-05,1.63639]
[1744160527327,88.96,76471.9501,0.0,-0.98587,1e-05,1.63603]
[1744160528348,88.96,76449.2889,0.0,-0.98607,1e-05,1.61521]
[1744160529484,88.96,76427.6624,0.0,-0.98626,1e-05,1.59585]
[1744160530367,88.95,76427.6624,0.0,-0.98626,1e-05,1.5954]
[1744160531374,88.95,76419.1095,0.0,-0.98634,1e-05,1.58735]
[1744160532381,88.94,76413.7295,0.0,-0.98639,1e-05,1.58215]
[1744160533388,88.94,76409.8572,0.0,-0.98643,1e-05,1.57831]
[1744160534395,88.94,76401.0712,0.0,-0.98651,1e-05,1.57015]
[1744160536412,88.93,76400.4474,0.0,-0.98652,1e-05,1.56879]
[1744160537419,88.92,76389.0784,0.0,-0.98662,1e-05,1.55844]
[1744160538426,88.92,76378.0379,0.0,-0.98672,1e-05,1.54842]
[1744160539433,88.91,76377.4534,0.0,-0.98673,1e-05,1.54753]
[1744160540440,88.91,76387.1744,0.0,-0.98665,1e-05,1.55561]
[1744160541152,88.91,76387.1744,0.0,-0.98665,1e-05,1.55561]
[1744160541267,88.91,76387.1744,0.0,-0.98665,1e-05,1.55561]
[1744160541447,88.9,76387.1744,0.0,-0.98665,1e-05,1.55522]
[1744160542454,88.9,76390.1487,0.0,-0.98663,1e-05,1.55743]
[1744160543462,88.9,76387.6188,0.0,-0.98666,1e-05,1.55483]
[1744160544468,88.89,76391.9019,0.0,-0.98663,1e-05,1.55817]
[1744160545475,88.89,76397.4994,0.0,-0.98658,1e-05,1.56265]
[1744160546482,88.88,76413.3348,0.0,-0.98645,1e-05,1.57616]
[1744160547489,88.88,76419.312,0.0,-0.9864,1e-05,1.58101]
[1744160548496,88.87,76420.6376,0.0,-0.9864,1e-05,1.58174]
[1744160549503,88.87,76431.4255,0.0,-0.98631,1e-05,1.59086]
[1744160551506,88.87,76432.206,0.0,-0.98632,1e-05,1.58899]
[1744160554509,88.87,76439.8657,0.0,-0.98626,1e-05,1.59581]
[1744160555510,88.87,76434.8091,0.0,-0.9863,1e-05,1.59131]
[1744160556511,88.86,76417.171,0.0,-0.98646,1e-05,1.57539]
[1744160556840,88.86,76417.171,0.0,-0.98646,1e-05,1.57539]
[1744160556887,88.86,76417.171,0.0,-0.98646,1e-05,1.57539]
[1744160558515,88.86,76390.3452,0.0,-0.98669,1e-05,1.5516]
[1744160561518,88.86,76373.7197,0.0,-0.98683,1e-05,1.53693]
[1744160566523,88.84,76370.5615,0.0,-0.98687,1e-05,1.53243]
[1744160571528,88.82,76372.8209,0.0,-0.98687,1e-05,1.53257]
[1744160576533,88.8,76373.7567,0.0,-0.98688,1e-05,1.53183]
[1744160579536,88.8,76386.7468,0.0,-0.98677,1e-05,1.54341]
[1744160582556,88.81,76405.6168,0.0,-0.9866,1e-05,1.56096]
[1744160583558,88.82,76415.3602,0.0,-0.98651,1e-05,1.57]
[1744160585559,88.83,76432.6134,0.0,-0.98635,1e-05,1.58617]
[1744160587782,88.84,76437.01,0.0,-0.9863,1e-05,1.59099]
[1744160588789,88.85,76456.6702,0.0,-0.98613,1e-05,1.609]
[1744160590564,88.85,76472.729,0.0,-0.98598,1e-05,1.62389]
[1744160590803,88.85,76472.729,0.0,-0.98598,1e-05,1.62429]
[1744160592566,88.86,76508.4602,0.0,-0.98565,1e-05,1.65761]
[1744160597571,88.88,76503.8808,0.0,-0.98568,1e-05,1.65476]
[1744160602576,88.88,76506.9517,0.0,-0.98565,1e-05,1.65801]
[1744160607581,88.88,76504.1966,0.0,-0.98567,1e-05,1.65548]
[1744160611585,88.88,76492.1017,0.0,-0.98581,1e-05,1.64139]
[1744160613587,88.87,76485.1144,0.0,-0.98588,1e-05,1.63394]
[1744160618592,88.84,76488.3856,0.0,-0.98588,1e-05,1.63419]
[1744160623597,88.83,76484.7282,0.0,-0.98592,1e-05,1.63033]
[1744160628602,88.83,76479.2972,0.0,-0.98596,1e-05,1.6254]
[1744160633607,88.83,76482.2092,0.0,-0.98594,1e-05,1.62804]
[1744160638612,88.83,76484.8128,0.0,-0.98592,1e-05,1.6304]
[1744160643173,88.83,76485.0326,0.0,-0.98591,1e-05,1.6306]
[1744160644180,88.83,76451.5138,0.0,-0.98621,1e-05,1.6004]
[1744160645190,88.83,76428.7144,0.0,-0.98641,1e-05,1.5801]
[1744160648211,88.83,76419.0276,0.0,-0.98649,1e-05,1.57154]
[1744160650226,88.83,76420.9797,0.0,-0.98647,1e-05,1.57326]
[1744160651234,88.83,76410.6524,0.0,-0.98656,1e-05,1.56417]
[1744160652240,88.83,76391.887,0.0,-0.98672,1e-05,1.54774]
[1744160654255,88.83,76386.7134,0.0,-0.98676,1e-05,1.54324]
[1744160655269,88.83,76396.567,0.0,-0.98668,1e-05,1.55183]
[1744160656276,88.83,76407.0,0.0,-0.98659,1e-05,1.56096]
[1744160661311,88.82,76399.9835,0.0,-0.98666,1e-05,1.55376]
[1744160662326,88.82,76389.0201,0.0,-0.98676,1e-05,1.54419]
[1744160663333,88.81,76389.0201,0.0,-0.98677,1e-05,1.54315]
[1744160664340,88.8,76361.4205,0.0,-0.987,1e-05,1.51881]
[1744160665347,88.8,76339.4383,0.0,-0.98719,1e-05,1.49955]
[1744160667361,88.78,76331.0709,0.0,-0.98727,1e-05,1.49152]
[1744160670382,88.77,76334.3385,0.0,-0.98725,1e-05,1.4929]
[1744160673403,88.76,76341.4706,0.0,-0.98723,1e-05,1.49544]
[1744160678439,88.74,76339.6438,0.0,-0.98725,1e-05,1.49243]
[1744160680455,88.73,76330.8186,0.0,-0.98733,1e-05,1.48443]
[1744160682470,88.73,76319.0095,0.0,-0.98743,1e-05,1.47399]
[1744160683481,88.72,76309.9689,0.0,-0.98751,1e-05,1.46617]
[1744160684488,88.72,76310.5085,0.0,-0.98751,1e-05,1.46637]
[1744160685495,88.72,76320.4101,0.0,-0.98743,1e-05,1.47441]
[1744160687509,88.71,76329.6156,0.0,-0.98736,1e-05,1.48163]
[1744160690531,88.7,76322.4165,0.0,-0.98743,1e-05,1.4748]
[1744160695566,88.69,76322.9129,0.0,-0.98743,1e-05,1.47394]
[1744160700601,88.67,76325.3868,0.0,-0.98743,1e-05,1.47475]
[1744160702615,88.67,76328.0077,0.0,-0.98741,1e-05,1.47643]
[1744160703622,88.66,76333.9219,0.0,-0.98736,1e-05,1.48114]
[1744160704629,88.66,76340.8665,0.0,-0.98731,1e-05,1.48701]
[1744160709664,88.67,76334.3403,0.0,-0.98736,1e-05,1.48168]
[1744160713692,88.65,76328.7172,0.0,-0.98742,1e-05,1.47593]
[1744160716713,88.65,76318.7764,0.0,-0.9875,1e-05,1.46686]
[1744160721744,88.63,76309.7163,0.0,-0.98759,1e-05,1.45812]
[1744160722745,88.63,76293.8918,0.0,-0.98771,1e-05,1.44478]
[1744160723746,88.63,76286.4466,0.0,-0.98778,1e-05,1.43844]
[1744160725748,88.62,76277.0753,0.0,-0.98785,1e-05,1.43038]
[1744160727750,88.62,76267.3708,0.0,-0.98793,1e-05,1.4221]
[1744160732755,88.61,76267.6082,0.0,-0.98796,1e-05,1.41912]
[1744160734757,88.61,76277.8761,0.0,-0.98788,1e-05,1.4272]
[1744160736759,88.6,76285.1134,0.0,-0.98783,1e-05,1.43279]
[1744160741764,88.59,76292.1509,0.0,-0.98778,1e-05,1.43767]
[1744160746769,88.58,76286.1925,0.0,-0.98784,1e-05,1.43186]
[1744160751774,88.57,76283.0533,0.0,-0.98787,1e-05,1.42843]
[1744160756779,88.56,76287.4876,0.0,-0.98784,1e-05,1.43121]
[1744160761785,88.55,76278.1672,0.0,-0.98792,1e-05,1.42273]
[1744160766790,88.54,76283.4581,0.0,-0.98789,1e-05,1.42628]
[1744160770794,88.53,76275.6088,0.0,-0.98796,1e-05,1.41921]
[1744160773112,88.53,76277.5202,0.0,-0.98795,1e-05,1.4203]
[1744160774119,88.52,76284.8328,0.0,-0.98789,1e-05,1.42613]
[1744160777140,88.52,76282.4791,0.0,-0.98792,1e-05,1.42373]
[1744160778147,88.52,76272.6545,0.0,-0.98799,1e-05,1.4154]
[1744160779803,88.51,76255.29,0.0,-0.98813,1e-05,1.40101]
[1744160781805,88.51,76247.5312,0.0,-0.9882,1e-05,1.39419]
[1744160785809,88.49,76238.5328,0.0,-0.98828,1e-05,1.38587]
[1744160786204,88.49,76238.5328,0.0,-0.98828,1e-05,1.38562]
[1744160787211,88.49,76230.6398,0.0,-0.98834,1e-05,1.37905]
[1744160788218,88.48,76232.1136,0.0,-0.98833,1e-05,1.37997]
[1744160789225,88.48,76239.1024,0.0,-0.98828,1e-05,1.3853]
[1744160791239,88.47,76246.2582,0.0,-0.98825,1e-05,1.38833]
[1744160796277,88.47,76248.0295,0.0,-0.98824,1e-05,1.38927]
[1744160799298,88.47,76243.322,0.0,-0.98828,1e-05,1.38521]
[1744160801829,88.46,76235.5775,0.0,-0.98834,1e-05,1.37885]
[1744160803329,88.46,76230.99,0.0,-0.98838,1e-05,1.37505]
[1744160804336,88.46,76225.2543,0.0,-0.98842,1e-05,1.37043]
[1744160805343,88.46,76216.0005,0.0,-0.98849,1e-05,1.36304]
[1744160809371,88.46,76210.9178,0.0,-0.98853,1e-05,1.35884]
[1744160810378,88.46,76203.4453,0.0,-0.98859,1e-05,1.35291]
[1744160814406,88.46,76209.6118,0.0,-0.98854,1e-05,1.35761]
[1744160819442,88.45,76208.2195,0.0,-0.98856,1e-05,1.35631]
[1744160824477,88.45,76214.0535,0.0,-0.98851,1e-05,1.36068]
[1744160828505,88.45,76210.1462,0.0,-0.98854,1e-05,1.3576]
[1744160831526,88.45,76206.0926,0.0,-0.98857,1e-05,1.35442]
[1744160832534,88.45,76215.6071,0.0,-0.9885,1e-05,1.36193]
[1744160834548,88.45,76205.3883,0.0,-0.98858,1e-05,1.35386]
[1744160836562,88.45,76202.7859,0.0,-0.9886,1e-05,1.35187]
[1744160837570,88.45,76185.7939,0.0,-0.98872,1e-05,1.33861]
[1744160838577,88.45,76176.6251,0.0,-0.98879,1e-05,1.33154]
[1744160840591,88.46,76167.8196,0.0,-0.98885,1e-05,1.32486]
[1744160843612,88.46,76170.0598,0.0,-0.98884,1e-05,1.3268]
[1744160848647,88.46,76174.9671,0.0,-0.9888,1e-05,1.33093]
[1744160853683,88.47,76174.4268,0.0,-0.98882,1e-05,1.32857]
[1744160854690,88.47,76122.7661,0.0,-0.98919,1e-05,1.28911]
[1744160855975,88.47,76082.2999,0.0,-0.98947,1e-05,1.25909]
[1744160860981,88.47,76079.4577,0.0,-0.98949,1e-05,1.25698]
[1744160864986,88.47,76072.1323,0.0,-0.98954,1e-05,1.25155]
[1744160866988,88.48,76062.3874,0.0,-0.9896,1e-05,1.24476]
[1744160868790,88.48,76064.6469,0.0,-0.98959,1e-05,1.24683]
[1744160869991,88.49,76074.6189,0.0,-0.98951,1e-05,1.25439]
[1744160874996,88.47,76073.7774,0.0,-0.98953,1e-05,1.25271]
[1744160880001,88.47,76070.7728,0.0,-0.98955,1e-05,1.25036]
[1744160881002,88.47,76063.1691,0.0,-0.9896,1e-05,1.24473]
[1744160882888,88.47,76058.6622,0.0,-0.98964,1e-05,1.24141]
[1744160884904,88.47,76054.1855,0.0,-0.98967,1e-05,1.23811]
[1744160885911,88.47,76062.6487,0.0,-0.98961,1e-05,1.24431]
[1744160886918,88.47,76072.3906,0.0,-0.98954,1e-05,1.2515]
[1744160887925,88.47,76072.3906,0.0,-0.98954,1e-05,1.25143]
[1744160888932,88.47,76080.2045,0.0,-0.98949,1e-05,1.25719]
[1744160893967,88.47,76078.6473,0.0,-0.9895,1e-05,1.2559]
[1744160894974,88.47,76078.6473,0.0,-0.9895,1e-05,1.25586]
[1744160895981,88.47,76064.8598,0.0,-0.9896,1e-05,1.24566]
[1744160897995,88.47,76058.0811,0.0,-0.98964,1e-05,1.24067]
[1744160900012,88.47,76061.8469,0.0,-0.98962,1e-05,1.24341]
[1744160901018,88.46,76069.5294,0.0,-0.98956,1e-05,1.24905]
[1744160906028,88.46,76090.9366,0.0,-0.98942,1e-05,1.26479]
[1744160911033,88.46,76084.7043,0.0,-0.98948,1e-05,1.25774]
[1744160916039,88.46,76084.585,0.0,-0.98948,1e-05,1.25748]
[1744160921043,88.46,76085.3265,0.0,-0.98948,1e-05,1.25785]
[1744160923045,88.46,76073.7565,0.0,-0.98956,1e-05,1.24923]
[1744160925047,88.46,76045.5616,0.0,-0.98975,1e-05,1.22854]
[1744160926048,88.46,76037.1573,0.0,-0.98981,1e-05,1.22245]
[1744160928050,88.46,76030.0287,0.0,-0.98986,1e-05,1.21734]
[1744160930052,88.46,76022.6394,0.0,-0.98991,1e-05,1.21208]
[1744160932054,88.45,75999.2364,0.0,-0.99007,1e-05,1.19467]
[1744160935057,88.45,76014.6259,0.0,-0.98997,1e-05,1.2055]
[1744160940062,88.45,76014.2392,0.0,-0.98997,1e-05,1.20551]
[1744160945067,88.45,76004.1412,0.0,-0.99003,1e-05,1.19855]
[1744160946068,88.46,75996.9863,0.0,-0.99008,1e-05,1.19352]
[1744160948070,88.46,75984.9546,0.0,-0.99016,1e-05,1.18514]
[1744160951075,88.46,75972.1467,0.0,-0.99024,1e-05,1.17629]
[1744160952076,88.46,75955.7687,0.0,-0.99034,1e-05,1.16507]
[1744160954399,88.48,75949.3513,0.0,-0.99038,1e-05,1.16145]
[1744160958082,88.49,75940.266,0.0,-0.99043,1e-05,1.15599]
[1744160958428,88.49,75940.266,0.0,-0.99043,1e-05,1.1563]
[1744160959435,88.5,75929.5742,0.0,-0.99049,1e-05,1.1492]
[1744160961086,88.5,75912.7893,0.0,-0.9906,1e-05,1.13797]
[1744160965090,88.51,75835.778,0.0,-0.99106,1e-05,1.08719]
[1744160966494,88.58,75838.5587,0.0,-0.991,1e-05,1.0935]
[1744160967500,88.58,75821.7044,0.0,-0.99111,1e-05,1.08237]
[1744160969094,88.59,75808.4932,0.0,-0.99118,1e-05,1.07453]
[1744160973100,88.66,75800.9939,0.0,-0.99119,1e-05,1.07264]
[1744160974103,88.67,75768.3634,0.0,-0.99138,1e-05,1.05192]
[1744160976578,88.74,75772.6552,0.0,-0.99131,1e-05,1.05961]
[1744160977586,88.8,75780.9377,0.0,-0.99122,1e-05,1.06909]
[1744160979107,88.86,75792.6276,0.0,-0.99111,1e-05,1.08125]
[1744160982110,88.86,75782.5201,0.0,-0.99117,1e-05,1.07464]
[1744160984112,88.88,75766.0364,0.0,-0.99126,1e-05,1.06476]
[1744160985116,88.88,75751.7497,0.0,-0.99134,1e-05,1.05596]
[1744160988125,88.9,75744.9047,0.0,-0.99137,1e-05,1.0528]
[1744160993130,89.2,75743.964,0.0,-0.99118,1e-05,1.07263]
[1744160997134,89.32,75736.3479,0.0,-0.99115,1e-05,1.07635]
[1744160999136,89.43,75744.9121,0.0,-0.99103,1e-05,1.08955]
[1744161005144,89.5,75753.4502,0.0,-0.99093,1e-05,1.1]
[1744161007145,89.51,75815.8517,0.0,-0.99054,1e-05,1.14244]
[1744161007819,89.51,75815.8517,0.0,-0.99053,1e-05,1.14272]
[1744161008830,89.51,75823.4522,0.0,-0.99049,1e-05,1.14791]
[1744161010844,89.53,75816.8252,0.0,-0.99052,1e-05,1.14438]
[1744161011851,89.53,75798.0567,0.0,-0.99063,1e-05,1.13206]
[1744161012858,89.53,75790.013,0.0,-0.99068,1e-05,1.12664]
[1744161014872,89.53,75799.8479,0.0,-0.99062,1e-05,1.13328]
[1744161019170,89.54,75807.421,0.0,-0.99057,1e-05,1.1387]
[1744161019915,89.54,75807.421,0.0,-0.99057,1e-05,1.13904]
[1744161020922,89.54,75772.4176,0.0,-0.99079,1e-05,1.11546]
[1744161021929,89.54,75772.4176,0.0,-0.99078,1e-05,1.1158]
[1744161022936,89.54,75765.4589,0.0,-0.99082,1e-05,1.11116]
[1744161024950,89.55,75765.4589,0.0,-0.99082,1e-05,1.11151]
[1744161025962,89.61,75753.0715,0.0,-0.99086,1e-05,1.10747]
[1744161026980,89.67,75658.3183,0.0,-0.99138,1e-05,1.05005]
[1744161030014,89.79,75655.7401,0.0,-0.99132,1e-05,1.05649]
[1744161031021,89.79,75619.8946,0.0,-0.99155,1e-05,1.03192]
[1744161033063,89.91,75624.5802,0.0,-0.99144,1e-05,1.04285]
[1744161034044,89.91,75607.2344,0.0,-0.99154,1e-05,1.03196]
[1744161037244,90.02,75633.483,0.0,-0.99132,1e-05,1.05653]
[1744161038078,90.03,75633.483,0.0,-0.99131,1e-05,1.05688]
[1744161039086,90.04,75683.5885,0.0,-0.99101,1e-05,1.08951]
[1744161040096,90.04,75693.7804,0.0,-0.99095,1e-05,1.09652]
[1744161042112,90.04,75702.7642,0.0,-0.99089,1e-05,1.10277]
[1744161043119,90.05,75702.7642,0.0,-0.99089,1e-05,1.10344]
[1744161044128,90.06,75709.5281,0.0,-0.99084,1e-05,1.10824]
[1744161047149,90.07,75713.2918,0.0,-0.99081,1e-05,1.1117]
[1744161048156,90.08,75718.5625,0.0,-0.99077,1e-05,1.11551]
[1744161049163,90.08,75726.0492,0.0,-0.99073,1e-05,1.12079]
[1744161050171,90.08,75739.5514,0.0,-0.99064,1e-05,1.12983]
[1744161051178,90.09,75739.5514,0.0,-0.99064,1e-05,1.13014]
[1744161052184,90.09,75725.5264,0.0,-0.99072,1e-05,1.12094]
[1744161053192,90.09,75708.5877,0.0,-0.99083,1e-05,1.10989]
[1744161054199,90.09,75686.9848,0.0,-0.99096,1e-05,1.09588]
[1744161055207,90.1,75680.6087,0.0,-0.99099,1e-05,1.09192]
[1744161056214,90.1,75671.8051,0.0,-0.99104,1e-05,1.0864]
[1744161058228,90.11,75677.5139,0.0,-0.991,1e-05,1.09053]
[1744161059235,90.11,75683.6171,0.0,-0.99097,1e-05,1.09471]
[1744161060242,90.11,75692.2095,0.0,-0.99091,1e-05,1.10053]
[1744161061250,90.12,75699.0214,0.0,-0.99087,1e-05,1.1052]
[1744161064271,90.12,75709.3706,0.0,-0.9908,1e-05,1.11257]
[1744161066290,90.13,75698.0007,0.0,-0.99087,1e-05,1.10524]
[1744161067290,90.13,75685.5595,0.0,-0.99094,1e-05,1.09727]
[1744161067466,90.16,75685.5595,0.0,-0.99092,1e-05,1.09963]
[1744161069294,90.2,75649.8294,0.0,-0.99111,1e-05,1.07867]
[1744161070294,90.23,75638.6301,0.0,-0.99116,1e-05,1.07382]
[1744161072296,90.3,75628.7186,0.0,-0.99117,1e-05,1.07218]
[1744161072340,90.34,75628.7186,0.0,-0.99115,1e-05,1.07467]
[1744161074300,90.37,75620.3664,0.0,-0.99117,1e-05,1.07168]
[1744161075300,90.4,75637.9006,0.0,-0.99105,1e-05,1.08512]
[1744161076301,90.4,75651.7774,0.0,-0.99097,1e-05,1.09434]
[1744161076371,90.41,75651.7774,0.0,-0.99096,1e-05,1.09453]
[1744161078303,90.41,75658.606,0.0,-0.99092,1e-05,1.09937]
[1744161083422,90.43,75655.0164,0.0,-0.99093,1e-05,1.09796]
[1744161087320,90.43,75663.1461,0.0,-0.99088,1e-05,1.10366]
[1744161088320,90.43,75698.8461,0.0,-0.99066,1e-05,1.12744]
[1744161089321,90.44,75674.7109,0.0,-0.9908,1e-05,1.11174]
[1744161091325,90.44,75664.0128,0.0,-0.99088,1e-05,1.10287]
[1744161093510,90.45,75658.3729,0.0,-0.99091,1e-05,1.09973]
[1744161094514,90.45,75651.2356,0.0,-0.99095,1e-05,1.09528]
[1744161096330,90.45,75637.0333,0.0,-0.99104,1e-05,1.08625]
[1744161100334,90.47,75650.1216,0.0,-0.99095,1e-05,1.09558]
[1744161101335,90.47,75631.3126,0.0,-0.99106,1e-05,1.08358]
[1744161102336,90.48,75605.7952,0.0,-0.99121,1e-05,1.06765]
[1744161107341,90.55,75613.7266,0.0,-0.99111,1e-05,1.07799]
[1744161112346,90.56,75603.9363,0.0,-0.99116,1e-05,1.07237]
[1744161114350,90.57,75571.284,0.0,-0.99135,1e-05,1.05188]
[1744161116356,90.57,75546.3616,0.0,-0.99149,1e-05,1.03654]
[1744161118358,90.62,75519.8224,0.0,-0.99161,1e-05,1.02319]
[1744161123371,90.71,75523.6808,0.0,-0.99153,1e-05,1.03182]
[1744161124372,90.72,75570.6216,0.0,-0.99126,1e-05,1.06151]
[1744161124739,90.72,75570.6216,0.0,-0.99126,1e-05,1.06174]
[1744161125748,90.72,75580.8051,0.0,-0.9912,1e-05,1.06822]
[1744161126757,90.72,75592.0174,0.0,-0.99113,1e-05,1.07539]
[1744161127764,90.73,75605.1868,0.0,-0.99105,1e-05,1.08428]
[1744161129386,90.73,75584.9326,0.0,-0.99117,1e-05,1.07167]
[1744161132392,90.74,75566.7226,0.0,-0.99127,1e-05,1.06048]
[1744161134396,90.74,75518.4137,0.0,-0.99154,1e-05,1.03061]
[1744161137400,90.74,75528.1923,0.0,-0.99149,1e-05,1.03668]
[1744161137845,90.74,75528.1923,0.0,-0.99149,1e-05,1.03668]
[1744161139402,90.74,75576.0068,0.0,-0.99121,1e-05,1.06679]
[1744161142885,90.75,75569.9444,0.0,-0.99124,1e-05,1.06334]
[1744161144406,90.82,75506.3474,0.0,-0.99157,1e-05,1.02787]
[1744161146917,90.82,75506.5699,0.0,-0.99157,1e-05,1.02801]
[1744161148412,90.82,75516.9926,0.0,-0.9915,1e-05,1.03486]
[1744161149938,90.83,75516.9926,0.0,-0.9915,1e-05,1.03526]
[1744161150945,90.83,75501.331,0.0,-0.99159,1e-05,1.02557]
[1744161151957,90.89,75501.331,0.0,-0.99157,1e-05,1.02759]
[1744161152959,90.89,75490.9238,0.0,-0.99163,1e-05,1.02118]
[1744161154418,90.89,75535.6007,0.0,-0.99137,1e-05,1.04892]
[1744161156420,90.89,75544.4332,0.0,-0.99132,1e-05,1.05447]
[1744161157421,90.89,75535.1287,0.0,-0.99137,1e-05,1.04902]
[1744161161019,90.89,75529.2982,0.0,-0.9914,1e-05,1.04537]
[1744161163428,90.9,75514.2084,0.0,-0.99148,1e-05,1.03675]
[1744161164430,90.91,75504.769,0.0,-0.99153,1e-05,1.0313]
[1744161166064,90.91,75504.769,0.0,-0.99153,1e-05,1.0313]
[1744161167433,90.91,75525.3704,0.0,-0.99142,1e-05,1.04411]
[1744161168078,90.91,75525.3704,0.0,-0.99142,1e-05,1.04411]
[1744161169087,90.91,75536.6435,0.0,-0.99135,1e-05,1.05118]
[1744161171437,90.91,75561.498,0.0,-0.99121,1e-05,1.06689]
[1744161173442,90.91,75573.6314,0.0,-0.99113,1e-05,1.07463]
[1744161175130,90.91,75568.8234,0.0,-0.99116,1e-05,1.07156]
[1744161176445,90.91,75541.668,0.0,-0.99132,1e-05,1.05434]
[1744161178152,90.91,75543.158,0.0,-0.99131,1e-05,1.05528]
[1744161179160,90.91,75553.8574,0.0,-0.99125,1e-05,1.06204]
[1744161180167,90.91,75548.2331,0.0,-0.99128,1e-05,1.05848]
[1744161181174,90.91,75540.5069,0.0,-0.99133,1e-05,1.05361]
[1744161185207,90.91,75537.1606,0.0,-0.99135,1e-05,1.0515]
[1744161186216,90.91,75502.0151,0.0,-0.99155,1e-05,1.02959]
[1744161187224,90.91,75502.0151,0.0,-0.99155,1e-05,1.02959]
[1744161188230,90.91,75489.5372,0.0,-0.99162,1e-05,1.0219]
[1744161191252,90.91,75492.3299,0.0,-0.9916,1e-05,1.02362]
[1744161192259,90.91,75479.4699,0.0,-0.99167,1e-05,1.01573]
[1744161193471,90.91,75450.1736,0.0,-0.99184,1e-05,0.99795]
[1744161199313,90.91,75451.7851,0.0,-0.99183,1e-05,0.99892]
[1744161200320,90.91,75471.246,0.0,-0.99172,1e-05,1.01072]
[1744161201327,90.91,75490.49,0.0,-0.99161,1e-05,1.02249]
[1744161202334,90.91,75502.3754,0.0,-0.99155,1e-05,1.02981]
[1744161203485,90.91,75525.1327,0.0,-0.99142,1e-05,1.04396]
[1744161206362,90.92,75522.1002,0.0,-0.99143,1e-05,1.04247]
[1744161207490,90.92,75511.1725,0.0,-0.99149,1e-05,1.03566]
[1744161208491,90.92,75502.2726,0.0,-0.99154,1e-05,1.03054]
[1744161213415,90.92,75499.7918,0.0,-0.99157,1e-05,1.02711]
[1744161214426,90.92,75513.4343,0.0,-0.99149,1e-05,1.03555]
[1744161215433,90.92,75517.6109,0.0,-0.99147,1e-05,1.03815]
[1744161216440,90.92,75525.9157,0.0,-0.99142,1e-05,1.04333]
[1744161221475,90.92,75525.9351,0.0,-0.99142,1e-05,1.04334]
[1744161222482,90.93,75527.7918,0.0,-0.99141,1e-05,1.0449]
[1744161223490,90.93,75506.4607,0.0,-0.99152,1e-05,1.03202]
[1744161224496,90.93,75494.8046,0.0,-0.99159,1e-05,1.02482]
[1744161225503,90.95,75497.7431,0.0,-0.99157,1e-05,1.02742]
[1744161226510,90.95,75472.5247,0.0,-0.99171,1e-05,1.01196]
[1744161228526,90.95,75484.5192,0.0,-0.99164,1e-05,1.01929]
[1744161232529,90.95,75449.2084,0.0,-0.99183,1e-05,0.99822]
[1744161233530,90.96,75429.25,0.0,-0.99194,1e-05,0.98664]
[1744161236538,90.96,75437.4183,0.0,-0.99189,1e-05,0.99191]
[1744161237539,90.96,75446.9095,0.0,-0.99184,1e-05,0.99761]
[1744161238547,90.96,75456.1024,0.0,-0.99179,1e-05,1.00316]
[1744161239547,90.97,75444.3354,0.0,-0.99185,1e-05,0.99645]
[1744161241551,90.98,75436.33,0.0,-0.99189,1e-05,0.99203]
[1744161241650,90.98,75436.33,0.0,-0.99189,1e-05,0.99203]
[1744161242734,90.98,75443.9666,0.0,-0.99185,1e-05,0.99662]
[1744161244555,90.98,75450.9552,0.0,-0.99181,1e-05,1.00083]
[1744161245556,90.98,75477.4713,0.0,-0.99166,1e-05,1.01694]
[1744161249560,90.98,75464.3485,0.0,-0.99173,1e-05,1.00933]
[1744161250565,90.98,75447.0833,0.0,-0.99183,1e-05,0.99888]
[1744161251566,90.98,75432.6969,0.0,-0.9919,1e-05,0.99024]
[1744161255570,90.98,75456.6775,0.0,-0.99177,1e-05,1.00468]
[1744161256571,90.98,75463.3589,0.0,-0.99174,1e-05,1.00873]
[1744161260575,90.98,75448.3651,0.0,-0.99182,1e-05,0.99965]
[1744161261576,90.98,75415.0678,0.0,-0.992,1e-05,0.97973]
[1744161262577,90.98,75403.3097,0.0,-0.99206,1e-05,0.97278]
[1744161266581,90.98,75395.077,0.0,-0.99211,1e-05,0.96793]
[1744161268599,90.98,75382.3929,0.0,-0.99217,1e-05,0.9605]
[1744161268865,90.98,75382.3929,0.0,-0.99217,1e-05,0.9605]
[1744161270601,90.98,75358.2308,0.0,-0.9923,1e-05,0.94648]
[1744161270880,90.98,75358.2308,0.0,-0.9923,1e-05,0.94648]
[1744161271891,90.98,75348.4883,0.0,-0.99237,1e-05,0.93908]
[1744161277613,90.98,75360.4254,0.0,-0.9923,1e-05,0.94595]
[1744161278614,90.98,75338.8772,0.0,-0.99242,1e-05,0.93358]
[1744161280617,90.98,75327.4527,0.0,-0.99247,1e-05,0.92708]
[1744161284620,90.98,75316.0969,0.0,-0.99253,1e-05,0.92066]
[1744161287623,90.98,75309.2476,0.0,-0.99257,1e-05,0.9168]
[1744161292628,90.98,75314.2998,0.0,-0.99254,1e-05,0.91965]
[1744161296114,90.98,75311.1745,0.0,-0.99256,1e-05,0.91789]
[1744161297120,90.98,75260.2462,0.0,-0.99281,0.0,0.88959]
[1744161298635,90.98,75232.8299,0.0,-0.99294,0.0,0.87465]
[1744161299636,90.98,75241.9275,0.0,-0.9929,0.0,0.87959]
[1744161304644,90.98,75256.3334,0.0,-0.99283,0.0,0.88744]
[1744161308214,90.98,75254.9447,0.0,-0.99284,0.0,0.88668]
[1744161309655,90.98,75308.3446,0.0,-0.99257,1e-05,0.91629]
[1744161315269,90.98,75308.2036,0.0,-0.99257,1e-05,0.91622]
[1744161316276,90.98,75222.1501,0.0,-0.993,0.0,0.86889]
[1744161317292,90.98,75236.2089,0.0,-0.99293,0.0,0.87648]
[1744161319671,90.98,75229.6683,0.0,-0.99296,0.0,0.87294]
[1744161321327,90.98,75229.6683,0.0,-0.99296,0.0,0.87294]
[1744161322341,90.98,75294.5642,0.0,-0.99264,1e-05,0.90858]
[1744161323345,90.98,75294.5642,0.0,-0.99264,1e-05,0.90858]
[1744161324353,90.98,75311.6439,0.0,-0.99255,1e-05,0.91815]
[1744161325359,90.98,75311.6439,0.0,-0.99255,1e-05,0.91815]
[1744161326379,90.98,75329.0726,0.0,-0.99247,1e-05,0.928]
[1744161327682,90.98,75407.1272,0.0,-0.99206,1e-05,0.9732]
[1744161328684,90.98,75379.061,0.0,-0.99221,1e-05,0.95674]
[1744161329403,90.98,75379.061,0.0,-0.99221,1e-05,0.95674]
[1744161330415,90.98,75370.3972,0.0,-0.99225,1e-05,0.95171]
[1744161335451,90.98,75376.239,0.0,-0.99224,1e-05,0.9533]
[1744161336697,90.98,75278.0633,0.0,-0.99274,0.0,0.89768]
[1744161337698,90.98,75243.774,0.0,-0.99291,0.0,0.87889]
[1744161340490,90.98,75240.0719,0.0,-0.99292,0.0,0.87688]
[1744161341726,90.98,75279.8596,0.0,-0.99273,0.0,0.89867]
[1744161342504,90.98,75279.8596,0.0,-0.99273,0.0,0.89867]
[1744161343511,90.98,75289.6501,0.0,-0.99268,0.0,0.9041]
[1744161344519,90.98,75291.6216,0.0,-0.99267,1e-05,0.9052]
[1744161345525,90.98,75302.7454,0.0,-0.99261,1e-05,0.9114]
[1744161346532,90.98,75319.031,0.0,-0.99253,1e-05,0.92055]
[1744161348546,90.98,75326.6778,0.0,-0.99249,1e-05,0.92488]
[1744161349553,90.98,75333.9749,0.0,-0.99245,1e-05,0.92902]
[1744161350560,90.98,75333.9749,0.0,-0.99245,1e-05,0.92902]
[1744161351740,90.98,75388.7719,0.0,-0.99217,1e-05,0.9606]
[1744161354592,90.98,75386.153,0.0,-0.99218,1e-05,0.95907]
[1744161355598,90.98,75408.1831,0.0,-0.99207,1e-05,0.97199]
[1744161357764,90.98,75377.1399,0.0,-0.99223,1e-05,0.95382]
[1744161359627,90.98,75377.1399,0.0,-0.99223,1e-05,0.95382]
[1744161360635,90.98,75360.331,0.0,-0.99232,1e-05,0.9441]
[1744161361768,90.98,75341.1911,0.0,-0.99242,1e-05,0.93313]
[1744161364665,90.98,75341.1911,0.0,-0.99242,1e-05,0.93313]
[1744161365672,90.98,75326.5997,0.0,-0.99249,1e-05,0.92483]
[1744161366679,90.98,75289.3831,0.0,-0.99268,0.0,0.90395]
[1744161367686,90.98,75270.4287,0.0,-0.99277,0.0,0.89346]
[1744161368725,90.98,75276.2263,0.0,-0.99275,0.0,0.89666]
[1744161369729,90.98,75255.1965,0.0,-0.99285,0.0,0.88511]
[1744161371743,90.98,75249.9565,0.0,-0.99287,0.0,0.88225]
[1744161372750,90.98,75223.9902,0.0,-0.993,0.0,0.86819]
[1744161373757,90.98,75209.2914,0.0,-0.99307,0.0,0.86032]
[1744161374766,90.98,75202.4523,0.0,-0.9931,0.0,0.85667]
[1744161375775,90.98,75182.4648,0.0,-0.9932,0.0,0.84609]
[1744161377790,90.98,75181.5025,0.0,-0.9932,0.0,0.84559]
[1744161378797,90.98,75234.5307,0.0,-0.99295,0.0,0.87388]
[1744161379804,90.98,75260.7395,0.0,-0.99282,0.0,0.88814]
[1744161380811,90.98,75273.3386,0.0,-0.99276,0.0,0.89507]
[1744161381818,90.98,75258.2962,0.0,-0.99283,0.0,0.8868]
[1744161382825,90.98,75251.5048,0.0,-0.99287,0.0,0.88309]
[1744161383859,90.98,75265.0781,0.0,-0.9928,0.0,0.89052]
[1744161386854,90.98,75263.5677,0.0,-0.99281,0.0,0.88969]
[1744161387861,90.98,75276.0511,0.0,-0.99275,0.0,0.89656]
[1744161388868,90.98,75276.0511,0.0,-0.99275,0.0,0.89656]
[1744161389875,90.98,75289.3158,0.0,-0.99268,0.0,0.90391]
[1744161391894,90.98,75289.3158,0.0,-0.99269,0.0,0.90218]
[1744161392901,90.98,75348.1151,0.0,-0.9924,1e-05,0.9353]
[1744161396908,90.98,75260.0832,0.0,-0.99284,0.0,0.88607]
[1744161398911,90.98,75224.4355,0.0,-0.99301,0.0,0.86674]
[1744161399911,90.98,75196.8864,0.0,-0.99314,0.0,0.85205]
[1744161400912,90.98,75179.242,0.0,-0.99323,0.0,0.84275]
[1744161405917,90.98,75211.5157,0.0,-0.99307,0.0,0.85983]
[1744161406920,90.98,75200.944,0.0,-0.99312,0.0,0.8542]
[1744161408922,90.98,75189.1214,0.0,-0.99318,0.0,0.84794]
[1744161411933,90.98,75206.2555,0.0,-0.9931,0.0,0.85702]
[1744161416939,90.98,75218.1128,0.0,-0.99304,0.0,0.86335]
[1744161421944,90.99,75217.6876,0.0,-0.99304,0.0,0.86348]
[1744161422945,90.99,75245.6646,0.0,-0.99291,0.0,0.87857]
[1744161423946,90.99,75271.3129,0.0,-0.99278,0.0,0.89259]
[1744161424951,90.99,75283.7974,0.0,-0.99272,0.0,0.89948]
[1744161426953,90.99,75274.1789,0.0,-0.99277,0.0,0.89417]
[1744161427227,90.99,75274.1789,0.0,-0.99277,0.0,0.89417]
[1744161428956,90.99,75249.3684,0.0,-0.99289,0.0,0.88058]
[1744161430957,90.99,75235.7492,0.0,-0.99295,0.0,0.87319]
[1744161431960,90.99,75209.7831,0.0,-0.99308,0.0,0.85925]
[1744161432971,90.99,75172.3531,0.0,-0.99325,0.0,0.83948]
[1744161434973,90.99,75157.7098,0.0,-0.99332,0.0,0.83185]
[1744161439988,90.99,75154.3385,0.0,-0.99334,0.0,0.8301]
[1744161440328,90.99,75154.3385,0.0,-0.99334,0.0,0.8301]
[1744161441335,90.99,75143.8134,0.0,-0.99339,0.0,0.82466]
[1744161447003,90.99,75146.9281,0.0,-0.99337,0.0,0.82626]
[1744161448393,90.99,75146.9281,0.0,-0.99337,0.0,0.82626]
[1744161450023,90.99,75133.6483,0.0,-0.99343,0.0,0.81943]
[1744161455033,90.99,75136.9606,0.0,-0.99343,0.0,0.81951]
[1744161457038,90.99,75144.1799,0.0,-0.9934,0.0,0.82322]
[1744161460054,90.99,75151.4692,0.0,-0.99336,0.0,0.82698]
[1744161460480,90.99,75151.4692,0.0,-0.99336,0.0,0.82698]
[1744161462056,90.99,75182.4371,0.0,-0.99322,0.0,0.84312]
[1744161463057,90.99,75169.0621,0.0,-0.99328,0.0,0.83611]
[1744161463501,90.99,75169.0621,0.0,-0.99328,0.0,0.83611]
[1744161464508,90.99,75146.3204,0.0,-0.99339,0.0,0.82432]
[1744161467061,90.99,75132.5744,0.0,-0.99345,0.0,0.81726]
[1744161468062,90.99,75140.4126,0.0,-0.99341,0.0,0.82128]
[1744161468537,90.99,75140.4126,0.0,-0.99341,0.0,0.82128]
[1744161469544,90.99,75152.0094,0.0,-0.99336,0.0,0.82726]
[1744161472566,90.99,75159.8742,0.0,-0.99333,0.0,0.83133]
[1744161473572,90.99,75152.7515,0.0,-0.99336,0.0,0.82764]
[1744161475587,90.99,75158.5052,0.0,-0.99333,0.0,0.83062]
[1744161476593,90.99,75167.5588,0.0,-0.99329,0.0,0.83567]
[1744161479076,91.01,75139.005,0.0,-0.99341,0.0,0.82158]
[1744161481078,91.01,75130.7932,0.0,-0.99345,0.0,0.81736]
[1744161483646,91.01,75136.6435,0.0,-0.99342,0.0,0.82036]
[1744161486671,91.01,75146.4278,0.0,-0.99338,0.0,0.8254]
[1744161487677,91.01,75146.0026,0.0,-0.99338,0.0,0.82518]
[1744161488138,91.01,75146.0026,0.0,-0.99338,0.0,0.82518]
[1744161489691,91.02,75133.1421,0.0,-0.99343,0.0,0.81925]
[1744161490698,91.02,75134.6422,0.0,-0.99342,0.0,0.82035]
[1744161491706,91.03,75142.6001,0.0,-0.99338,0.0,0.82479]
[1744161495092,91.05,75154.4006,0.0,-0.99332,0.0,0.83192]
[1744161495740,91.05,75154.4006,0.0,-0.99332,0.0,0.83192]
[1744161495803,91.05,75154.4006,0.0,-0.99332,0.0,0.83226]
[1744161497749,91.07,75150.4172,0.0,-0.99333,0.0,0.83088]
[1744161498756,91.07,75141.3481,0.0,-0.99337,0.0,0.82653]
[1744161499763,91.08,75139.3496,0.0,-0.99337,0.0,0.82584]
[1744161501102,91.08,75135.3801,0.0,-0.99339,0.0,0.82413]
[1744161501778,91.09,75135.3801,0.0,-0.99339,0.0,0.82447]
[1744161502785,91.1,75127.14,0.0,-0.99342,0.0,0.82057]
[1744161503793,91.1,75123.5698,0.0,-0.99343,0.0,0.81908]
[1744161505106,91.11,75120.2944,0.0,-0.99344,0.0,0.81774]
[1744161506820,91.11,75115.8845,0.0,-0.99346,0.0,0.81583]
[1744161507826,91.13,75115.8845,0.0,-0.99346,0.0,0.8165]
[1744161508833,91.13,75130.6158,0.0,-0.99339,0.0,0.8244]
[1744161509840,91.14,75125.9558,0.0,-0.9934,0.0,0.82234]
[1744161510847,91.14,75129.8342,0.0,-0.99338,0.0,0.82468]
[1744161511239,91.14,75129.8342,0.0,-0.99338,0.0,0.82468]
[1744161511854,91.15,75129.8342,0.0,-0.99339,0.0,0.82339]
[1744161512861,91.16,75125.4323,0.0,-0.99341,0.0,0.82147]
[1744161514878,91.17,75122.558,0.0,-0.99342,0.0,0.82067]
[1744161517121,91.18,75124.911,0.0,-0.9934,0.0,0.82256]
[1744161517898,91.19,75124.911,0.0,-0.9934,0.0,0.8229]
[1744161518905,91.19,75133.597,0.0,-0.99335,0.0,0.82771]
[1744161519925,91.19,75139.2717,0.0,-0.99333,0.0,0.83064]
[1744161521926,91.21,75133.3481,0.0,-0.99335,0.0,0.8286]
[1744161522935,91.22,75123.4512,0.0,-0.99339,0.0,0.82384]
[1744161524950,91.23,75121.5729,0.0,-0.99339,0.0,0.82356]
[1744161526963,91.24,75116.839,0.0,-0.99341,0.0,0.8218]
[1744161527970,91.25,75114.3437,0.0,-0.99341,0.0,0.82086]
[1744161528977,91.25,75118.9534,0.0,-0.99339,0.0,0.82357]
[1744161530991,91.26,75117.0022,0.0,-0.99339,0.0,0.82324]
[1744161533005,91.28,75121.1698,0.0,-0.99337,0.0,0.82607]
[1744161534012,91.28,75127.7248,0.0,-0.99333,0.0,0.82979]
[1744161535019,91.29,75129.1721,0.0,-0.99332,0.0,0.83088]
[1744161536026,91.29,75121.8621,0.0,-0.99336,0.0,0.82744]
[1744161537033,91.3,75117.6183,0.0,-0.99337,0.0,0.8256]
[1744161540156,91.32,75119.9842,0.0,-0.99335,0.0,0.82784]
[1744161542070,91.33,75115.7235,0.0,-0.99336,0.0,0.82632]
[1744161543077,91.34,75112.7298,0.0,-0.99338,0.0,0.82512]
[1744161544086,91.34,75118.6716,0.0,-0.99334,0.0,0.82852]
[1744161545092,91.35,75121.1762,0.0,-0.99333,0.0,0.83015]
[1744161545547,91.35,75121.1762,0.0,-0.99333,0.0,0.83015]
[1744161546098,91.35,75121.1762,0.0,-0.99333,0.0,0.83049]
[1744161547106,91.36,75127.4028,0.0,-0.9933,0.0,0.83406]
[1744161548112,91.37,75124.6129,0.0,-0.99331,0.0,0.83296]
[1744161549119,91.37,75115.8304,0.0,-0.99334,0.0,0.82876]
[1744161550126,91.37,75128.0115,0.0,-0.99329,0.0,0.83506]
[1744161552172,91.37,75178.3219,0.0,-0.99305,0.0,0.86152]
[1744161553150,91.38,75178.3219,0.0,-0.99305,0.0,0.86187]
[1744161554159,91.38,75154.326,0.0,-0.99316,0.0,0.84916]
[1744161555166,91.38,75143.954,0.0,-0.99321,0.0,0.84406]
[1744161556174,91.39,75131.2525,0.0,-0.99326,0.0,0.83777]
[1744161558179,91.39,75138.6036,0.0,-0.99323,0.0,0.84161]
[1744161559179,91.39,75153.2922,0.0,-0.99316,0.0,0.84931]
[1744161559611,91.39,75153.2922,0.0,-0.99316,0.0,0.84931]
[1744161559712,91.39,75153.2922,0.0,-0.99316,0.0,0.84931]
[1744161561967,91.39,75151.9571,0.0,-0.99317,0.0,0.84861]
[1744161562007,91.39,75151.9571,0.0,-0.99317,0.0,0.84861]
[1744161563183,91.39,75166.2218,0.0,-0.9931,0.0,0.85614]
[1744161565185,91.4,75160.2533,0.0,-0.99312,0.0,0.85368]
[1744161566186,91.41,75150.457,0.0,-0.99316,0.0,0.84886]
[1744161569190,91.43,75136.7582,0.0,-0.99322,0.0,0.84271]
[1744161571195,91.44,75138.0922,0.0,-0.99322,0.0,0.84244]
[1744161572195,91.44,75141.2134,0.0,-0.9932,0.0,0.84442]
[1744161572905,91.44,75141.2134,0.0,-0.9932,0.0,0.84442]
[1744161573005,91.45,75141.2134,0.0,-0.9932,0.0,0.84476]
[1744161574197,91.46,75124.3986,0.0,-0.99327,0.0,0.83633]
[1744161575206,91.46,75131.4978,0.0,-0.99324,0.0,0.84037]
[1744161576207,91.47,75142.1327,0.0,-0.99318,0.0,0.84628]
[1744161577208,91.47,75146.9181,0.0,-0.99316,0.0,0.84914]
[1744161578209,91.48,75140.5082,0.0,-0.99318,0.0,0.84611]
[1744161579210,91.49,75144.5989,0.0,-0.99316,0.0,0.84861]
[1744161581212,91.5,75142.6209,0.0,-0.99317,0.0,0.84826]
[1744161583215,91.51,75139.2009,0.0,-0.99318,0.0,0.84715]
[1744161584215,91.52,75126.8102,0.0,-0.99323,0.0,0.84101]
[1744161585216,91.52,75122.2356,0.0,-0.99325,0.0,0.83897]
[1744161586487,91.53,75122.218,0.0,-0.99325,0.0,0.8393]
[1744161589220,91.55,75124.6847,0.0,-0.99322,0.0,0.84162]
[1744161591222,91.55,75129.8059,0.0,-0.9932,0.0,0.8443]
[1744161592223,91.55,75134.7284,0.0,-0.99318,0.0,0.84687]
[1744161592723,91.55,75134.7284,0.0,-0.99318,0.0,0.84687]
[1744161594225,91.56,75121.0299,0.0,-0.99324,0.0,0.8404]
[1744161595226,91.56,75118.6175,0.0,-0.99324,0.0,0.83949]
[1744161596423,91.57,75116.9143,0.0,-0.99325,0.0,0.83894]
[1744161601234,91.58,75129.3554,0.0,-0.99319,0.0,0.84579]
[1744161602235,91.58,75133.9861,0.0,-0.99317,0.0,0.84822]
[1744161604629,91.58,75138.2961,0.0,-0.99314,0.0,0.85049]
[1744161606258,91.58,75129.2857,0.0,-0.99318,0.0,0.84611]
[1744161608261,91.59,75086.5923,0.0,-0.99338,0.0,0.82432]
[1744161609598,91.59,75086.5923,0.0,-0.99338,0.0,0.82432]
[1744161610617,91.59,75079.2784,0.0,-0.99341,0.0,0.82058]
[1744161612278,91.59,75076.5889,0.0,-0.99342,0.0,0.81921]
[1744161613279,91.59,75048.512,0.0,-0.99355,0.0,0.80532]
[1744161615281,91.61,75042.7681,0.0,-0.99357,0.0,0.8031]
[1744161616282,91.61,75044.5999,0.0,-0.99356,0.0,0.80403]
[1744161617283,91.61,75049.1677,0.0,-0.99354,0.0,0.80633]
[1744161618284,91.61,75053.5711,0.0,-0.99352,0.0,0.80856]
[1744161621287,91.61,75036.6319,0.0,-0.99359,0.0,0.80039]
[1744161623290,91.62,75026.9576,0.0,-0.99363,0.0,0.79589]
[1744161623721,91.63,75026.9576,0.0,-0.99363,0.0,0.79622]
[1744161624729,91.63,75015.2918,0.0,-0.99368,0.0,0.79044]
[1744161626747,91.63,75009.8267,0.0,-0.9937,0.0,0.78807]
[1744161628294,91.63,75016.747,0.0,-0.99367,0.0,0.79151]
[1744161629777,91.64,75016.747,0.0,-0.99367,0.0,0.79183]
[1744161631298,91.64,75010.9855,0.0,-0.9937,0.0,0.78742]
[1744161632303,91.64,75014.347,0.0,-0.99369,0.0,0.78909]
[1744161634822,91.64,75020.795,0.0,-0.99366,0.0,0.79231]
[1744161635829,91.7,75017.4209,0.0,-0.99364,0.0,0.79389]
[1744161636836,91.7,75009.6436,0.0,-0.99368,0.0,0.79017]
[1744161639311,91.7,75014.8392,0.0,-0.99365,0.0,0.79281]
[1744161640312,91.71,75010.3199,0.0,-0.99367,0.0,0.7909]
[1744161641313,91.71,75012.4806,0.0,-0.99366,0.0,0.79199]
[1744161642314,91.71,75017.5435,0.0,-0.99364,0.0,0.79452]
[1744161643255,91.71,75017.5435,0.0,-0.99364,0.0,0.79452]
[1744161644122,91.71,75018.9184,0.0,-0.99363,0.0,0.79554]
[1744161644223,91.72,75018.9184,0.0,-0.99363,0.0,0.79587]
[1744161645320,91.73,75011.7211,0.0,-0.99366,0.0,0.79262]
[1744161647321,91.74,75008.8967,0.0,-0.99366,0.0,0.79188]
[1744161652967,91.76,75007.2891,0.0,-0.99366,0.0,0.7924]
[1744161653974,91.77,75031.9141,0.0,-0.99355,0.0,0.80501]
[1744161654985,91.77,75054.4155,0.0,-0.99344,0.0,0.81638]
[1744161655992,91.77,75054.4155,0.0,-0.99344,0.0,0.81671]
[1744161657565,91.78,75001.8851,0.0,-0.99367,0.0,0.79073]
[1744161659567,91.79,74998.7426,0.0,-0.99368,0.0,0.78952]
[1744161660568,91.79,74995.8697,0.0,-0.9937,0.0,0.78813]
[1744161662570,91.79,75000.5613,0.0,-0.99367,0.0,0.7905]
[1744161665573,91.79,75008.5323,0.0,-0.99364,0.0,0.79453]
[1744161666574,91.8,75003.6531,0.0,-0.99366,0.0,0.79244]
[1744161667575,91.8,74996.4486,0.0,-0.99369,0.0,0.7892]
[1744161668576,91.8,74992.8751,0.0,-0.9937,0.0,0.78746]
[1744161669578,91.8,75000.4585,0.0,-0.99367,0.0,0.79124]
[1744161673118,91.81,74994.0795,0.0,-0.99369,0.0,0.78847]
[1744161674122,91.81,74990.4974,0.0,-0.99371,0.0,0.78674]
[1744161675586,91.82,74981.3767,0.0,-0.99374,0.0,0.78255]
[1744161676587,91.82,74976.5689,0.0,-0.99376,0.0,0.78024]
[1744161677591,91.82,74973.9868,0.0,-0.99377,0.0,0.77934]
[1744161678592,91.82,74976.2956,0.0,-0.99376,0.0,0.78051]
[1744161679593,91.83,74974.0601,0.0,-0.99377,0.0,0.77984]
[1744161681551,91.84,74974.0601,0.0,-0.99376,0.0,0.78032]
[1744161681599,91.84,74984.3423,0.0,-0.99372,0.0,0.78542]
[1744161682130,91.84,74984.3423,0.0,-0.99372,0.0,0.78542]
[1744161682184,91.84,74984.3423,0.0,-0.99372,0.0,0.78547]
[1744161687223,91.85,74983.0997,0.0,-0.99372,0.0,0.78515]
[1744161688230,91.85,74989.5251,0.0,-0.99369,0.0,0.78837]
[1744161689237,91.86,74992.56,0.0,-0.99368,0.0,0.79019]
[1744161690626,91.86,74984.9215,0.0,-0.99371,0.0,0.78649]
[1744161691251,91.86,74984.9215,0.0,-0.99372,0.0,0.78497]
[1744161694272,91.86,74987.5384,0.0,-0.99371,0.0,0.78644]
[1744161695281,91.86,74991.6735,0.0,-0.99369,0.0,0.78854]
[1744161696288,91.86,74996.1086,0.0,-0.99367,0.0,0.79079]
[1744161697295,91.86,75004.3147,0.0,-0.99363,0.0,0.79492]
[1744161698634,91.87,75025.0777,0.0,-0.99354,0.0,0.80533]
[1744161700317,91.87,75029.5577,0.0,-0.99352,0.0,0.80763]
[1744161701324,91.87,75029.5577,0.0,-0.99352,0.0,0.80796]
[1744161702331,91.88,75021.0474,0.0,-0.99355,0.0,0.80402]
[1744161703338,91.88,75004.4988,0.0,-0.99362,0.0,0.79609]
[1744161704640,91.89,74990.9461,0.0,-0.99368,0.0,0.7895]
[1744161705354,91.89,74990.9461,0.0,-0.99368,0.0,0.7895]
[1744161705457,91.89,74990.9461,0.0,-0.99368,0.0,0.78957]
[1744161706642,91.89,74998.3495,0.0,-0.99365,0.0,0.7933]
[1744161709645,91.9,74988.6414,0.0,-0.99368,0.0,0.78896]
[1744161709658,91.9,74988.6414,0.0,-0.99368,0.0,0.78896]
[1744161710646,91.9,74990.5479,0.0,-0.99368,0.0,0.78997]
[1744161711399,91.9,74990.5479,0.0,-0.99368,0.0,0.79003]
[1744161712648,91.9,74999.3718,0.0,-0.99364,0.0,0.79447]
[1744161715651,91.9,75011.2809,0.0,-0.99358,0.0,0.8006]
[1744161716652,91.91,75022.0213,0.0,-0.99353,0.0,0.80602]
[1744161718173,91.91,75022.0213,0.0,-0.99353,0.0,0.80602]
[1744161718654,91.91,75024.4044,0.0,-0.99352,0.0,0.80731]
[1744161720656,91.91,75021.4553,0.0,-0.99353,0.0,0.80621]
[1744161724492,91.94,75024.5201,0.0,-0.99351,0.0,0.80908]
[1744161725500,91.94,75031.2149,0.0,-0.99348,0.0,0.81245]
[1744161726665,91.94,75039.0835,0.0,-0.99344,0.0,0.81677]
[1744161727514,91.95,75039.0835,0.0,-0.99343,0.0,0.81711]
[1744161728521,91.96,75096.7784,0.0,-0.99317,0.0,0.84717]
[1744161729670,91.96,75099.8881,0.0,-0.99315,0.0,0.84914]
[1744161731543,91.97,75097.0334,0.0,-0.99316,0.0,0.84833]
[1744161732554,91.98,75100.7118,0.0,-0.99314,0.0,0.8506]
[1744161733562,91.99,75103.3775,0.0,-0.99312,0.0,0.85235]
[1744161734572,91.99,75114.2671,0.0,-0.99307,0.0,0.85843]
[1744161735579,91.99,75121.9738,0.0,-0.99303,0.0,0.86251]
[1744161736586,92.0,75121.9738,0.0,-0.99302,0.0,0.8632]
[1744161737593,92.01,75141.2278,0.0,-0.99293,0.0,0.87382]
[1744161738600,92.02,75139.1505,0.0,-0.99293,0.0,0.87306]
[1744161739607,92.02,75133.2305,0.0,-0.99296,0.0,0.87024]
[1744161740615,92.03,75134.3455,0.0,-0.99295,0.0,0.87119]
[1744161741621,92.03,75122.5855,0.0,-0.993,0.0,0.86527]
[1744161742631,92.04,75104.2681,0.0,-0.99309,0.0,0.85592]
[1744161743638,92.05,75086.1189,0.0,-0.99317,0.0,0.84674]
[1744161744647,92.05,75080.0789,0.0,-0.99319,0.0,0.84394]
[1744161745656,92.06,75074.2642,0.0,-0.99322,0.0,0.84117]
[1744161746663,92.06,75056.6263,0.0,-0.9933,0.0,0.83239]
[1744161747670,92.06,75049.0061,0.0,-0.99333,0.0,0.82855]
[1744161748677,92.06,75051.0558,0.0,-0.99332,0.0,0.82966]
[1744161749684,92.07,75057.4898,0.0,-0.99329,0.0,0.83331]
[1744161750691,92.08,75044.5256,0.0,-0.99335,0.0,0.82699]
[1744161753696,92.08,75051.4465,0.0,-0.99333,0.0,0.82904]
[1744161754698,92.08,75040.5941,0.0,-0.99337,0.0,0.82382]
[1744161755699,92.09,75037.1355,0.0,-0.99338,0.0,0.82246]
[1744161757701,92.09,75059.0343,0.0,-0.99328,0.0,0.83382]
[1744161758696,92.09,75059.0343,0.0,-0.99328,0.0,0.83382]
[1744161758702,92.1,75062.458,0.0,-0.99327,0.0,0.83565]
[1744161759703,92.1,75064.5315,0.0,-0.99326,0.0,0.83677]
[1744161761767,92.1,75071.7571,0.0,-0.99322,0.0,0.84056]
[1744161762769,92.1,75097.3207,0.0,-0.9931,0.0,0.85394]
[1744161764770,92.1,75149.2308,0.0,-0.99285,0.0,0.88158]
[1744161765771,92.1,75145.3474,0.0,-0.99287,0.0,0.87984]
[1744161766772,92.11,75139.1602,0.0,-0.9929,0.0,0.87687]
[1744161767774,92.12,75129.9788,0.0,-0.99294,0.0,0.87229]
[1744161768774,92.12,75116.7803,0.0,-0.993,0.0,0.86561]
[1744161769775,92.13,75111.4755,0.0,-0.99302,0.0,0.86314]
[1744161770776,92.13,75090.5159,0.0,-0.99312,0.0,0.85243]
[1744161771777,92.14,75082.2443,0.0,-0.99315,0.0,0.84844]
[1744161772778,92.15,75080.0072,0.0,-0.99316,0.0,0.84761]
[1744161774780,92.15,75082.4386,0.0,-0.99315,0.0,0.84895]
[1744161775656,92.15,75082.4386,0.0,-0.99315,0.0,0.84895]
[1744161775670,92.15,75082.4386,0.0,-0.99315,0.0,0.84898]
[1744161776782,92.15,75079.5278,0.0,-0.99316,0.0,0.8478]
[1744161777783,92.15,75076.0706,0.0,-0.99317,0.0,0.84603]
[1744161779785,92.16,75078.6019,0.0,-0.99316,0.0,0.84742]
[1744161780786,92.16,75086.4685,0.0,-0.99312,0.0,0.85157]
[1744161782790,92.16,75098.3544,0.0,-0.99307,0.0,0.85783]
[1744161783790,92.16,75074.1723,0.0,-0.99318,0.0,0.8455]
[1744161784791,92.17,75026.8994,0.0,-0.99339,0.0,0.82183]
[1744161786793,92.19,75042.5736,0.0,-0.99331,0.0,0.83051]
[1744161789796,92.2,75050.3665,0.0,-0.99327,0.0,0.83554]
[1744161790797,92.21,75041.6951,0.0,-0.9933,0.0,0.83141]
[1744161792799,92.22,75039.0578,0.0,-0.99331,0.0,0.83073]
[1744161794801,92.23,75028.5805,0.0,-0.99335,0.0,0.82604]
[1744161796803,92.25,75019.8139,0.0,-0.99338,0.0,0.82224]
[1744161797804,92.25,75008.2651,0.0,-0.99343,0.0,0.81672]
[1744161798806,92.26,75005.0097,0.0,-0.99344,0.0,0.8154]
[1744161799806,92.26,75007.5214,0.0,-0.99343,0.0,0.81701]
[1744161801809,92.28,75016.3285,0.0,-0.99338,0.0,0.82214]
[1744161804641,92.28,75016.3285,0.0,-0.99338,0.0,0.82248]
[1744161804667,92.29,75016.3285,0.0,-0.99338,0.0,0.82281]
[1744161805263,92.29,75016.3285,0.0,-0.99338,0.0,0.82281]
[1744161805364,92.29,75016.3285,0.0,-0.99338,0.0,0.82315]
[1744161806096,92.3,75035.7065,0.0,-0.99328,0.0,0.8334]
[1744161807815,92.31,75030.4356,0.0,-0.99331,0.0,0.83103]
[1744161808816,92.32,75003.6515,0.0,-0.99342,0.0,0.81805]
[1744161810818,92.33,74998.9365,0.0,-0.99344,0.0,0.81633]
[1744161811819,92.34,75002.1716,0.0,-0.99343,0.0,0.81668]
[1744161815162,92.35,74998.2618,0.0,-0.99344,0.0,0.81545]
[1744161816824,92.35,74993.9334,0.0,-0.99346,0.0,0.81334]
[1744161818826,92.35,74991.0115,0.0,-0.99347,0.0,0.81209]
[1744161821829,92.36,74998.7423,0.0,-0.99343,0.0,0.81622]
[1744161827249,92.39,74999.1259,0.0,-0.99342,0.0,0.81808]
[1744161829838,92.41,74993.9172,0.0,-0.99343,0.0,0.81644]
[1744161830839,92.41,74991.7112,0.0,-0.99344,0.0,0.81566]
[1744161831840,92.42,74989.6384,0.0,-0.99345,0.0,0.81495]
[1744161834843,92.44,74985.2973,0.0,-0.99346,0.0,0.81376]
[1744161836845,92.45,74989.7063,0.0,-0.99343,0.0,0.81665]
[1744161841850,92.47,74996.0769,0.0,-0.99339,0.0,0.82087]
[1744161842357,92.47,74996.0769,0.0,-0.99339,0.0,0.82087]
[1744161843852,92.47,75004.3061,0.0,-0.99335,0.0,0.82505]
[1744161844853,92.47,74996.8557,0.0,-0.99339,0.0,0.8216]
[1744161846856,92.48,74999.0971,0.0,-0.99337,0.0,0.82307]
[1744161850862,92.49,75013.7285,0.0,-0.9933,0.0,0.83121]
[1744161853865,92.5,75007.2789,0.0,-0.99332,0.0,0.82858]
[1744161854866,92.51,75003.7802,0.0,-0.99333,0.0,0.82747]
[1744161855867,92.52,75009.2647,0.0,-0.9933,0.0,0.83061]
[1744161856868,92.53,75004.6646,0.0,-0.99332,0.0,0.82859]
[1744161857869,92.53,74999.1633,0.0,-0.99334,0.0,0.82612]
[1744161860872,92.55,75012.7905,0.0,-0.99327,0.0,0.8341]
[1744161862502,92.56,75012.7905,0.0,-0.99327,0.0,0.83444]
[1744161863876,92.56,75033.6771,0.0,-0.99317,0.0,0.8453]
[1744161864877,92.56,75021.2037,0.0,-0.99323,0.0,0.83918]
[1744161865878,92.57,75019.0045,0.0,-0.99323,0.0,0.83838]
[1744161867880,92.57,75021.7234,0.0,-0.99322,0.0,0.83989]
[1744161870883,92.58,75010.5828,0.0,-0.99327,0.0,0.83453]
[1744161871884,92.58,74991.9439,0.0,-0.99336,0.0,0.82371]
[1744161873509,92.59,74991.9439,0.0,-0.99336,0.0,0.82378]
[1744161874210,92.59,74991.9439,0.0,-0.99336,0.0,0.82386]
[1744161874589,92.59,74991.9439,0.0,-0.99336,0.0,0.82393]
[1744161875596,92.59,75002.0216,0.0,-0.99332,0.0,0.82913]
[1744161876603,92.59,74999.4601,0.0,-0.99333,0.0,0.82789]
[1744161877610,92.59,75004.035,0.0,-0.9933,0.0,0.8303]
[1744161878329,92.59,75004.035,0.0,-0.9933,0.0,0.8303]
[1744161878620,92.6,75004.035,0.0,-0.9933,0.0,0.83063]
[1744161880636,92.61,75005.8618,0.0,-0.99329,0.0,0.83224]
[1744161881643,92.62,75025.7435,0.0,-0.99319,0.0,0.84282]
[1744161882650,92.62,75029.5808,0.0,-0.99317,0.0,0.84515]
[1744161883181,92.62,75029.5808,0.0,-0.99317,0.0,0.84515]
[1744161885671,92.64,75028.2343,0.0,-0.99317,0.0,0.84547]
[1744161886678,92.65,75022.0279,0.0,-0.99319,0.0,0.84259]
[1744161887687,92.65,75016.9111,0.0,-0.99322,0.0,0.84029]
[1744161888695,92.66,75013.2234,0.0,-0.99323,0.0,0.83872]
[1744161889702,92.66,74996.401,0.0,-0.9933,0.0,0.83043]
[1744161891127,92.68,74971.1976,0.0,-0.99341,0.0,0.81829]
[1744161893773,92.68,74970.083,0.0,-0.99341,0.0,0.81806]
[1744161893813,92.68,74970.083,0.0,-0.99341,0.0,0.81806]
[1744161893819,92.69,74970.083,0.0,-0.99341,0.0,0.81839]
[1744161894743,92.69,74963.3564,0.0,-0.99344,0.0,0.81533]
[1744161897763,92.71,74966.2222,0.0,-0.99342,0.0,0.81777]
[1744161901792,92.74,74968.9384,0.0,-0.99339,0.0,0.82047]
[1744161903812,92.75,74963.3263,0.0,-0.99341,0.0,0.8183]
[1744161908846,92.78,74966.7704,0.0,-0.99338,0.0,0.8217]
[1744161910861,92.79,74969.4379,0.0,-0.99336,0.0,0.82372]
[1744161911867,92.8,74972.4944,0.0,-0.99334,0.0,0.82561]
[1744161912874,92.8,74974.6265,0.0,-0.99333,0.0,0.82703]
[1744161913881,92.81,74979.8202,0.0,-0.99331,0.0,0.83001]
[1744161914888,92.81,74969.454,0.0,-0.99335,0.0,0.82507]
[1744161915895,92.82,74966.6455,0.0,-0.99336,0.0,0.82397]
[1744161916907,92.83,74960.1306,0.0,-0.99339,0.0,0.82101]
[1744161919160,92.84,74934.0883,0.0,-0.9935,0.0,0.80858]
[1744161921942,92.84,74934.0883,0.0,-0.99349,0.0,0.80891]
[1744161922950,92.9,74926.3011,0.0,-0.9935,0.0,0.80829]
[1744161923957,92.9,74900.6598,0.0,-0.99361,0.0,0.79558]
[1744161924967,92.96,74900.6598,0.0,-0.99358,0.0,0.7988]
[1744161925974,92.97,74887.498,0.0,-0.99364,0.0,0.79265]
[1744161926990,92.97,74898.6882,0.0,-0.99359,0.0,0.79816]
[1744161927998,92.97,74898.6882,0.0,-0.99358,0.0,0.79848]
[1744161929006,92.98,74913.1843,0.0,-0.99352,0.0,0.80599]
[1744161930023,92.99,74939.1305,0.0,-0.9934,0.0,0.81931]
[1744161931193,93.05,74934.8452,0.0,-0.9934,0.0,0.81881]
[1744161933205,93.06,74885.7723,0.0,-0.99361,0.0,0.79505]
[1744161934062,93.06,74885.7723,0.0,-0.99361,0.0,0.79538]
[1744161935069,93.06,74878.4822,0.0,-0.99364,0.0,0.7918]
[1744161937083,93.13,74884.8046,0.0,-0.99358,0.0,0.79844]
[1744161938217,93.14,74861.5857,0.0,-0.99368,0.0,0.78771]
[1744161939097,93.2,74861.5857,0.0,-0.99365,0.0,0.79091]
[1744161940109,93.2,74847.7475,0.0,-0.99371,0.0,0.78417]
[1744161942123,93.21,74847.7475,0.0,-0.9937,0.0,0.78481]
[1744161943130,93.22,74808.5662,0.0,-0.99387,0.0,0.76629]
[1744161944137,93.22,74806.6094,0.0,-0.99387,0.0,0.76567]
[1744161945144,93.23,74812.7743,0.0,-0.99384,0.0,0.76893]
[1744161947158,93.24,74806.5002,0.0,-0.99386,0.0,0.76657]
[1744161948165,93.25,74797.861,0.0,-0.9939,0.0,0.76278]
[1744161949172,93.25,74795.3271,0.0,-0.9939,0.0,0.76189]
[1744161950181,93.25,74798.268,0.0,-0.99389,0.0,0.76328]
[1744161951190,93.32,74798.268,0.0,-0.99386,0.0,0.76672]
[1744161952197,93.38,74791.3168,0.0,-0.99386,0.0,0.76654]
[1744161953204,93.39,74785.4124,0.0,-0.99388,0.0,0.76405]
[1744161954211,93.39,74787.2597,0.0,-0.99387,0.0,0.76525]
[1744161955218,93.39,74789.2194,0.0,-0.99386,0.0,0.76618]
[1744161957234,93.4,74791.879,0.0,-0.99385,0.0,0.76814]
[1744161958241,93.41,74823.3948,0.0,-0.99371,0.0,0.78333]
[1744161959248,93.41,74820.8893,0.0,-0.99372,0.0,0.78244]
[1744161960259,93.41,74810.7962,0.0,-0.99376,0.0,0.77764]
[1744161961266,93.41,74823.4921,0.0,-0.99371,0.0,0.78383]
[1744161962267,93.42,74826.9703,0.0,-0.99369,0.0,0.78559]
[1744161963268,93.42,74823.698,0.0,-0.99371,0.0,0.78407]
[1744161964280,93.42,74818.3217,0.0,-0.99373,0.0,0.78154]
[1744161966310,93.42,74829.7786,0.0,-0.99368,0.0,0.78716]
[1744161967311,93.42,74848.6044,0.0,-0.9936,0.0,0.79642]
[1744161968312,93.43,74876.7903,0.0,-0.99347,0.0,0.81105]
[1744161969314,93.45,74882.8054,0.0,-0.99343,0.0,0.81481]
[1744161969409,93.46,74882.8054,0.0,-0.99342,0.0,0.81563]
[1744161971319,93.49,74895.5278,0.0,-0.99335,0.0,0.82361]
[1744161972320,93.51,74899.0271,0.0,-0.99333,0.0,0.82614]
[1744161973321,93.52,74901.1708,0.0,-0.99331,0.0,0.82795]
[1744161974322,93.53,74905.9457,0.0,-0.99329,0.0,0.83103]
[1744161975323,93.54,74909.4902,0.0,-0.99326,0.0,0.83345]
[1744161978326,93.67,74921.541,0.0,-0.99315,0.0,0.84659]
[1744161980328,93.67,74935.2487,0.0,-0.99308,0.0,0.85401]
[1744161981329,93.68,74939.954,0.0,-0.99305,0.0,0.85713]
[1744161982330,93.69,74935.9028,0.0,-0.99307,0.0,0.85536]
[1744161983331,93.7,74924.6457,0.0,-0.99312,0.0,0.84988]
[1744161984332,93.7,74917.8241,0.0,-0.99314,0.0,0.8467]
[1744161987335,93.72,74906.2878,0.0,-0.99319,0.0,0.84178]
[1744161990343,93.73,74897.0499,0.0,-0.99322,0.0,0.83773]
[1744161991344,93.74,74879.161,0.0,-0.99332,0.0,0.82734]
[1744161992345,93.74,74854.9197,0.0,-0.99342,0.0,0.81551]
[1744161992514,93.75,74854.9197,0.0,-0.99342,0.0,0.81584]
[1744161993521,93.76,74838.3722,0.0,-0.99349,0.0,0.80794]
[1744161995535,93.77,74839.1907,0.0,-0.99348,0.0,0.809]
[1744161996542,93.77,74842.5275,0.0,-0.99346,0.0,0.81098]
[1744161998557,93.79,74840.49,0.0,-0.99346,0.0,0.81062]
[1744162001355,93.8,74837.6265,0.0,-0.99347,0.0,0.80985]
[1744162001579,93.8,74837.6265,0.0,-0.99347,0.0,0.81018]
[1744162002586,93.8,74825.6682,0.0,-0.99352,0.0,0.80426]
[1744162004358,93.82,74808.3323,0.0,-0.99359,0.0,0.7964]
[1744162006360,93.88,74804.6472,0.0,-0.99357,0.0,0.79811]
[1744162006615,93.94,74804.6472,0.0,-0.99355,0.0,0.80131]
[1744162007622,94.0,74813.4341,0.0,-0.99348,0.0,0.80885]
[1744162008659,94.0,74813.4341,0.0,-0.99348,0.0,0.80885]
[1744162009665,94.06,74813.4341,0.0,-0.99345,0.0,0.81208]
[1744162009722,94.07,74813.4341,0.0,-0.99345,0.0,0.8124]
[1744162010643,94.07,74816.8868,0.0,-0.99343,0.0,0.81444]
[1744162014369,94.25,74794.7157,0.0,-0.99344,0.0,0.81313]
[1744162015679,94.26,74794.7157,0.0,-0.99343,0.0,0.81346]
[1744162017374,94.27,74782.981,0.0,-0.99348,0.0,0.80831]
[1744162020377,94.29,74774.2855,0.0,-0.99351,0.0,0.805]
[1744162020840,94.29,74774.2855,0.0,-0.99351,0.0,0.805]
[1744162024381,94.3,74770.7428,0.0,-0.99352,0.0,0.80423]
[1744162025382,94.37,74797.7953,0.0,-0.99336,0.0,0.82115]
[1744162025837,94.37,74797.7953,0.0,-0.99336,0.0,0.82115]
[1744162026389,94.38,74798.9753,0.0,-0.99336,0.0,0.82207]
[1744162028100,94.38,74798.9753,0.0,-0.99336,0.0,0.82207]
[1744162029392,94.39,74787.6826,0.0,-0.9934,0.0,0.8171]
[1744162030393,94.39,74764.2126,0.0,-0.9935,0.0,0.80583]
[1744162032809,94.4,74764.2126,0.0,-0.9935,0.0,0.80616]
[1744162034399,94.52,74730.0887,0.0,-0.99359,0.0,0.79586]
[1744162037410,94.64,74726.1504,0.0,-0.99354,0.0,0.80061]
[1744162040414,94.66,74696.6709,0.0,-0.99366,0.0,0.7873]
[1744162042418,94.73,74687.6766,0.0,-0.99367,0.0,0.78643]
[1744162044420,94.74,74682.7838,0.0,-0.99368,0.0,0.78472]
[1744162047426,94.81,74700.2587,0.0,-0.99358,0.0,0.79692]
[1744162048427,94.82,74705.0115,0.0,-0.99355,0.0,0.79954]
[1744162049430,94.82,74716.7336,0.0,-0.9935,0.0,0.80558]
[1744162049928,94.83,74716.7336,0.0,-0.99349,0.0,0.8059]
[1744162050935,94.83,74725.5108,0.0,-0.99345,0.0,0.81053]
[1744162053959,94.85,74721.4529,0.0,-0.99348,0.0,0.80789]
[1744162055972,94.86,74723.9977,0.0,-0.99346,0.0,0.80978]
[1744162056979,94.86,74715.7077,0.0,-0.99349,0.0,0.80572]
[1744162058442,94.88,74712.913,0.0,-0.9935,0.0,0.805]
[1744162060036,94.88,74712.913,0.0,-0.9935,0.0,0.80532]
[1744162061021,94.88,74700.2898,0.0,-0.99355,0.0,0.79917]
[1744162063448,94.89,74673.048,0.0,-0.99366,0.0,0.78666]
[1744162065058,94.9,74673.048,0.0,-0.99366,0.0,0.78697]
[1744162066067,94.96,74660.1381,0.0,-0.99369,0.0,0.78392]
[1744162067463,94.97,74685.1641,0.0,-0.99357,0.0,0.79659]
[1744162071103,94.99,74679.9862,0.0,-0.99359,0.0,0.79504]
[1744162072477,94.99,74667.8083,0.0,-0.99364,0.0,0.78949]
[1744162073478,95.0,74647.092,0.0,-0.99372,0.0,0.7799]
[1744162075132,95.01,74651.9876,0.0,-0.9937,0.0,0.78286]
[1744162076139,95.02,74661.5528,0.0,-0.99365,0.0,0.78775]
[1744162077146,95.02,74665.7779,0.0,-0.99363,0.0,0.79009]
[1744162081174,95.05,74665.0448,0.0,-0.99362,0.0,0.79101]
[1744162082181,95.05,74658.6649,0.0,-0.99365,0.0,0.78826]
[1744162083188,95.06,74662.5753,0.0,-0.99363,0.0,0.79045]
[1744162084195,95.07,74675.1716,0.0,-0.99357,0.0,0.79684]
[1744162086209,95.08,74670.3521,0.0,-0.99359,0.0,0.79515]
[1744162088228,95.09,74668.6061,0.0,-0.99359,0.0,0.79494]
[1744162089233,95.15,74681.4861,0.0,-0.9935,0.0,0.80434]
[1744162090241,95.15,74699.1344,0.0,-0.99343,0.0,0.81297]
[1744162091515,95.16,74675.4762,0.0,-0.99352,0.0,0.80206]
[1744162092256,95.17,74675.4762,0.0,-0.99352,0.0,0.80238]
[1744162093263,95.17,74649.2722,0.0,-0.99363,0.0,0.79004]
[1744162095277,95.19,74651.1407,0.0,-0.99362,0.0,0.79157]
[1744162096284,95.19,74654.2038,0.0,-0.9936,0.0,0.79336]
[1744162097293,95.2,74664.0682,0.0,-0.99356,0.0,0.79844]
[1744162098317,95.2,74657.2139,0.0,-0.99358,0.0,0.79544]
[1744162099326,95.2,74643.17,0.0,-0.99364,0.0,0.78869]
[1744162100538,95.22,74614.8603,0.0,-0.99376,0.0,0.77585]
[1744162103354,95.29,74615.2188,0.0,-0.99372,0.0,0.77974]
[1744162104361,95.35,74604.7666,0.0,-0.99374,0.0,0.77788]
[1744162105370,95.35,74587.2511,0.0,-0.99381,0.0,0.76964]
[1744162106375,95.36,74587.2511,0.0,-0.9938,0.0,0.77025]
[1744162107382,95.36,74618.4528,0.0,-0.99367,0.0,0.78532]
[1744162108389,95.37,74630.9943,0.0,-0.99361,0.0,0.79163]
[1744162109397,95.38,74627.4384,0.0,-0.99363,0.0,0.79024]
[1744162110403,95.44,74610.9889,0.0,-0.99367,0.0,0.7855]
[1744162111410,95.5,74596.9546,0.0,-0.99371,0.0,0.78036]
[1744162112417,95.56,74593.8426,0.0,-0.9937,0.0,0.78198]
[1744162114431,95.62,74597.366,0.0,-0.99365,0.0,0.78706]
[1744162115438,95.63,74601.4608,0.0,-0.99363,0.0,0.78933]
[1744162115717,95.63,74601.4608,0.0,-0.99363,0.0,0.78933]
[1744162117452,95.64,74594.8968,0.0,-0.99365,0.0,0.78683]
[1744162118459,95.64,74595.1948,0.0,-0.99365,0.0,0.78728]
[1744162119468,95.65,74608.3049,0.0,-0.99359,0.0,0.79386]
[1744162120473,95.66,74618.372,0.0,-0.99354,0.0,0.79902]
[1744162121480,95.66,74623.9144,0.0,-0.99352,0.0,0.80202]
[1744162122487,95.72,74628.3775,0.0,-0.99347,0.0,0.80733]
[1744162123498,95.78,74645.3389,0.0,-0.99337,0.0,0.81879]
[1744162124505,95.79,74660.7924,0.0,-0.99329,0.0,0.82674]
[1744162125512,95.85,74650.0108,0.0,-0.99331,0.0,0.82461]
[1744162126519,95.85,74642.8505,0.0,-0.99334,0.0,0.8214]
[1744162127528,95.85,74640.5129,0.0,-0.99335,0.0,0.82025]
[1744162128533,95.86,74640.5129,0.0,-0.99335,0.0,0.82089]
[1744162129541,95.92,74662.6434,0.0,-0.99322,0.0,0.83506]
[1744162130547,95.98,74689.4644,0.0,-0.99307,0.0,0.85179]
[1744162131555,95.99,74691.49,0.0,-0.99305,0.0,0.85315]
[1744162132562,96.05,74687.0457,0.0,-0.99304,0.0,0.85417]
[1744162133569,96.11,74682.3614,0.0,-0.99304,0.0,0.85506]
[1744162134578,96.17,74679.2515,0.0,-0.99302,0.0,0.85675]
[1744162135581,96.17,74674.734,0.0,-0.99304,0.0,0.85478]
[1744162135589,96.17,74674.734,0.0,-0.99304,0.0,0.85478]
[1744162136582,96.18,74677.398,0.0,-0.99302,0.0,0.85647]
[1744162137583,96.18,74674.6905,0.0,-0.99303,0.0,0.85509]
[1744162138584,96.18,74683.6457,0.0,-0.99299,0.0,0.85965]
[1744162138783,96.18,74683.6457,0.0,-0.99299,0.0,0.85965]
[1744162139585,96.18,74680.3514,0.0,-0.99301,0.0,0.85797]
[1744162141587,96.18,74659.0982,0.0,-0.99311,0.0,0.84721]
[1744162142588,96.18,74664.7045,0.0,-0.99308,0.0,0.85004]
[1744162144591,96.18,74667.3526,0.0,-0.99307,0.0,0.85137]
[1744162145592,96.19,74671.7621,0.0,-0.99305,0.0,0.85394]
[1744162147595,96.19,74691.3768,0.0,-0.99295,0.0,0.86426]
[1744162148596,96.2,74705.7405,0.0,-0.99288,0.0,0.87197]
[1744162148688,96.2,74705.7405,0.0,-0.99288,0.0,0.8723]
[1744162150598,96.23,74703.4174,0.0,-0.99288,0.0,0.87239]
[1744162151599,96.23,74692.3468,0.0,-0.99293,0.0,0.86684]
[1744162152600,96.23,74677.2238,0.0,-0.993,0.0,0.85925]
[1744162153603,96.26,74651.9447,0.0,-0.9931,0.0,0.84814]
[1744162154603,96.29,74647.4204,0.0,-0.9931,0.0,0.84755]
[1744162155604,96.3,74636.495,0.0,-0.99315,0.0,0.84224]
[1744162157607,96.3,74599.883,0.0,-0.99331,0.0,0.82428]
[1744162158774,96.31,74603.763,0.0,-0.99329,0.0,0.82656]
[1744162159865,96.31,74631.5603,0.0,-0.99316,0.0,0.84054]
[1744162161611,96.32,74624.0758,0.0,-0.99319,0.0,0.83717]
[1744162162612,96.32,74616.8256,0.0,-0.99323,0.0,0.83375]
[1744162163613,96.32,74613.4424,0.0,-0.99324,0.0,0.83227]
[1744162164614,96.33,74602.0735,0.0,-0.99329,0.0,0.82685]
[1744162165615,96.33,74599.2552,0.0,-0.9933,0.0,0.82566]
[1744162168618,96.34,74596.7827,0.0,-0.9933,0.0,0.82505]
[1744162169126,96.34,74596.7827,0.0,-0.9933,0.0,0.82505]
[1744162171119,96.42,74596.9943,0.0,-0.99327,0.0,0.82908]
[1744162171220,96.45,74596.9943,0.0,-0.99326,0.0,0.82932]
[1744162172622,96.49,74604.3587,0.0,-0.99321,0.0,0.83483]
[1744162173623,96.52,74598.998,0.0,-0.99322,0.0,0.83404]
[1744162176626,96.53,74570.3866,0.0,-0.99334,0.0,0.82054]
[1744162177627,96.54,74562.5538,0.0,-0.99337,0.0,0.81693]
[1744162178628,96.54,74559.9259,0.0,-0.99338,0.0,0.81587]
[1744162179629,96.54,74563.4463,0.0,-0.99336,0.0,0.81779]
[1744162180934,96.55,74563.4463,0.0,-0.99336,0.0,0.818]
[1744162181942,96.55,74570.0202,0.0,-0.99333,0.0,0.82141]
[1744162183633,96.56,74589.9911,0.0,-0.99324,0.0,0.83161]
[1744162184634,96.56,74597.2914,0.0,-0.99321,0.0,0.83541]
[1744162187637,96.57,74594.7718,0.0,-0.99321,0.0,0.83471]
[1744162188638,96.58,74586.3063,0.0,-0.99325,0.0,0.83071]
[1744162188813,96.58,74586.3063,0.0,-0.99325,0.0,0.83071]
[1744162189639,96.58,74574.413,0.0,-0.9933,0.0,0.82505]
[1744162191641,96.59,74581.7754,0.0,-0.99326,0.0,0.82906]
[1744162192642,96.62,74599.0981,0.0,-0.99317,0.0,0.83941]
[1744162193643,96.62,74595.5049,0.0,-0.99318,0.0,0.8378]
[1744162194644,96.63,74590.5948,0.0,-0.9932,0.0,0.83554]
[1744162195645,96.63,74595.2365,0.0,-0.99318,0.0,0.83803]
[1744162196646,96.66,74613.546,0.0,-0.99308,0.0,0.84878]
[1744162197647,96.69,74617.3672,0.0,-0.99305,0.0,0.85225]
[1744162198648,96.69,74612.6988,0.0,-0.99307,0.0,0.85006]
[1744162198970,96.69,74612.6988,0.0,-0.99307,0.0,0.85006]
[1744162199649,96.69,74612.5535,0.0,-0.99307,0.0,0.85014]
[1744162200650,96.7,74616.5306,0.0,-0.99305,0.0,0.8523]
[1744162201651,96.72,74620.7425,0.0,-0.99302,0.0,0.8559]
[1744162202652,96.73,74615.8688,0.0,-0.99304,0.0,0.85359]
[1744162205133,96.73,74614.924,0.0,-0.99304,0.0,0.8534]
[1744162206656,96.77,74648.083,0.0,-0.99287,0.0,0.87268]
[1744162208658,96.8,74636.8136,0.0,-0.99291,0.0,0.86829]
[1744162212192,96.82,74636.5954,0.0,-0.9929,0.0,0.86953]
[1744162213199,96.84,74651.2044,0.0,-0.99282,0.0,0.87801]
[1744162214664,96.84,74655.7023,0.0,-0.9928,0.0,0.88043]
[1744162216674,96.84,74658.4941,0.0,-0.99278,0.0,0.88188]
[1744162218677,96.84,74753.1635,0.0,-0.99233,0.0,0.93199]
[1744162220262,96.84,74753.1635,0.0,-0.99233,0.0,0.93199]
[1744162221268,96.84,74815.2955,0.0,-0.99201,1e-05,0.96612]
[1744162222681,96.84,74826.4673,0.0,-0.99196,1e-05,0.97237]
[1744162223682,96.84,74821.3769,0.0,-0.99198,1e-05,0.96952]
[1744162224683,96.84,74825.2229,0.0,-0.99196,1e-05,0.97167]
[1744162225684,96.84,74817.8938,0.0,-0.992,1e-05,0.96757]
[1744162227311,96.84,74822.5546,0.0,-0.99198,1e-05,0.97018]
[1744162228687,96.84,74830.0988,0.0,-0.99194,1e-05,0.9744]
[1744162229688,96.84,74839.442,0.0,-0.99189,1e-05,0.97966]
[1744162231341,96.84,74839.442,0.0,-0.9919,1e-05,0.97781]
[1744162232348,96.84,74838.8579,0.0,-0.99191,1e-05,0.97748]
[1744162233356,96.84,74805.8443,0.0,-0.99208,1e-05,0.95904]
[1744162234696,96.84,74790.9626,0.0,-0.99215,1e-05,0.95082]
[1744162235696,96.84,74762.4341,0.0,-0.9923,0.0,0.93523]
[1744162236697,96.84,74749.9135,0.0,-0.99236,0.0,0.92845]
[1744162237385,96.84,74749.9135,0.0,-0.99236,0.0,0.92845]
[1744162238392,96.84,74737.0341,0.0,-0.99242,0.0,0.92152]
[1744162239399,96.84,74737.0341,0.0,-0.99242,0.0,0.92152]
[1744162240701,96.84,74753.7346,0.0,-0.99234,0.0,0.93051]
[1744162242420,96.84,74754.2711,0.0,-0.99234,0.0,0.9308]
[1744162243427,96.84,74766.491,0.0,-0.99228,0.0,0.93743]
[1744162244434,96.84,74760.0489,0.0,-0.99231,0.0,0.93393]
[1744162245706,96.84,74733.9741,0.0,-0.99244,0.0,0.91988]
[1744162246707,96.84,74729.7069,0.0,-0.99246,0.0,0.91759]
[1744162247459,96.84,74729.7069,0.0,-0.99246,0.0,0.91759]
[1744162248466,96.84,74736.5234,0.0,-0.99242,0.0,0.92124]
[1744162249473,96.84,74743.8012,0.0,-0.99239,0.0,0.92515]
[1744162252495,96.86,74746.8707,0.0,-0.99237,0.0,0.92749]
[1744162253502,96.86,74744.9835,0.0,-0.99237,0.0,0.92681]
[1744162254035,96.86,74744.9835,0.0,-0.99237,0.0,0.92681]
[1744162255685,96.87,74744.9835,0.0,-0.99237,0.0,0.92716]
[1744162255716,96.87,74744.4253,0.0,-0.99237,0.0,0.9272]
[1744162257530,96.88,74741.9246,0.0,-0.99238,0.0,0.92619]
[1744162258537,96.89,74741.9246,0.0,-0.99237,0.0,0.92688]
[1744162259544,96.9,74766.9011,0.0,-0.99224,0.0,0.94077]
[1744162260551,96.9,74776.0916,0.0,-0.99219,1e-05,0.94614]
[1744162261722,96.91,74769.0753,0.0,-0.99223,1e-05,0.94265]
[1744162262565,96.92,74769.0753,0.0,-0.99222,1e-05,0.943]
[1744162263573,96.92,74754.5661,0.0,-0.99229,0.0,0.93545]
[1744162264751,96.93,74740.8596,0.0,-0.99236,0.0,0.92838]
[1744162265587,96.93,74740.8596,0.0,-0.99235,0.0,0.92873]
[1744162266594,96.94,74727.6879,0.0,-0.99242,0.0,0.92199]
[1744162267601,96.95,74723.9616,0.0,-0.99243,0.0,0.92034]
[1744162268755,96.95,74706.8505,0.0,-0.99251,0.0,0.91155]
[1744162269615,96.96,74706.8505,0.0,-0.99251,0.0,0.91189]
[1744162270623,96.96,74720.1834,0.0,-0.99244,0.0,0.919]
[1744162271631,96.97,74720.1834,0.0,-0.99244,0.0,0.91969]
[1744162272638,96.98,74741.0313,0.0,-0.99233,0.0,0.93124]
[1744162273653,96.98,74732.5095,0.0,-0.99237,0.0,0.92665]
[1744162274761,96.99,74719.1047,0.0,-0.99243,0.0,0.92014]
[1744162275662,96.99,74719.1047,0.0,-0.99243,0.0,0.92048]
[1744162276669,96.99,74711.9714,0.0,-0.99246,0.0,0.91667]
[1744162278683,97.01,74711.1067,0.0,-0.99246,0.0,0.91724]
[1744162279690,97.02,74722.309,0.0,-0.9924,0.0,0.92358]
[1744162280697,97.02,74724.5474,0.0,-0.99239,0.0,0.92478]
[1744162282711,97.02,74730.0924,0.0,-0.99236,0.0,0.92811]
[1744162283718,97.02,74730.0924,0.0,-0.99236,0.0,0.92811]
[1744162284727,97.02,74779.844,0.0,-0.99211,1e-05,0.95523]
[1744162286740,97.04,74782.1361,0.0,-0.99209,1e-05,0.95755]
[1744162287747,97.05,74812.4542,0.0,-0.99193,1e-05,0.97478]
[1744162288755,97.05,74814.6786,0.0,-0.99192,1e-05,0.97638]
[1744162289761,97.11,74814.9798,0.0,-0.99188,1e-05,0.9801]
[1744162290768,97.12,74827.4827,0.0,-0.99181,1e-05,0.98751]
[1744162291775,97.12,74833.2074,0.0,-0.9918,1e-05,0.98889]
[1744162292782,97.13,74833.2074,0.0,-0.99179,1e-05,0.98961]
[1744162293798,97.14,74817.5003,0.0,-0.99187,1e-05,0.98109]
[1744162294802,97.14,74812.65,0.0,-0.99189,1e-05,0.97872]
[1744162295858,97.15,74799.2071,0.0,-0.99196,1e-05,0.97154]
[1744162297823,97.16,74797.0724,0.0,-0.99196,1e-05,0.97106]
[1744162298830,97.17,74799.5468,0.0,-0.99194,1e-05,0.9728]
[1744162299837,97.17,74793.932,0.0,-0.99197,1e-05,0.97002]
[1744162300845,97.18,74802.0668,0.0,-0.99192,1e-05,0.97492]
[1744162301852,97.18,74807.4631,0.0,-0.99189,1e-05,0.97831]
[1744162304869,97.18,74802.8529,0.0,-0.99192,1e-05,0.97552]
[1744162305870,97.18,74808.2197,0.0,-0.99189,1e-05,0.97846]
[1744162307872,97.18,74810.7994,0.0,-0.99188,1e-05,0.97984]
[1744162308873,97.18,74839.2914,0.0,-0.99173,1e-05,0.99597]
[1744162309874,97.18,74863.2485,0.0,-0.9916,1e-05,1.0097]
[1744162310875,97.18,74870.7234,0.0,-0.99156,1e-05,1.01438]
[1744162311876,97.19,74876.0351,0.0,-0.99153,1e-05,1.01782]
[1744162312877,97.2,74889.4829,0.0,-0.99145,1e-05,1.02602]
[1744162313878,97.2,74897.0929,0.0,-0.99141,1e-05,1.03084]
[1744162318884,97.21,74906.4449,0.0,-0.99135,1e-05,1.03707]
[1744162319885,97.21,74917.4749,0.0,-0.99129,1e-05,1.04358]
[1744162321893,97.22,74922.3249,0.0,-0.99126,1e-05,1.04682]
[1744162322894,97.28,74968.2294,0.0,-0.99097,1e-05,1.078]
[1744162323895,97.28,74973.3604,0.0,-0.99094,1e-05,1.08112]
[1744162324896,97.34,74960.8244,0.0,-0.99097,1e-05,1.07718]
[1744162325897,97.34,74944.8496,0.0,-0.99106,1e-05,1.06791]
[1744162328064,97.34,74945.4449,0.0,-0.99106,1e-05,1.06827]
[1744162329078,97.34,74958.1751,0.0,-0.99099,1e-05,1.07596]
[1744162330903,97.34,74972.2947,0.0,-0.99091,1e-05,1.08454]
[1744162331903,97.34,75001.1583,0.0,-0.99074,1e-05,1.10225]
[1744162332100,97.39,75001.1583,0.0,-0.99071,1e-05,1.10535]
[1744162333107,97.39,75011.208,0.0,-0.99065,1e-05,1.11159]
[1744162334906,97.39,75015.8058,0.0,-0.99062,1e-05,1.11445]
[1744162336908,97.39,75022.0858,0.0,-0.99059,1e-05,1.11836]
[1744162337909,97.39,75061.6834,0.0,-0.99035,1e-05,1.14332]
[1744162338911,97.39,75088.2237,0.0,-0.99019,1e-05,1.16029]
[1744162339911,97.39,75091.0241,0.0,-0.99017,1e-05,1.16232]
[1744162341913,97.43,75117.2663,0.0,-0.98999,1e-05,1.18154]
[1744162343916,97.43,75131.2802,0.0,-0.9899,1e-05,1.19071]
[1744162346919,97.43,75135.208,0.0,-0.98988,1e-05,1.1933]
[1744162347250,97.43,75135.208,0.0,-0.98988,1e-05,1.1933]
[1744162348257,97.43,75160.4648,0.0,-0.98972,1e-05,1.21]
[1744162350923,97.43,75172.2907,0.0,-0.98965,1e-05,1.21788]
[1744162351924,97.43,75201.6404,0.0,-0.98948,1e-05,1.23545]
[1744162352925,97.43,75196.399,0.0,-0.98951,1e-05,1.23191]
[1744162353926,97.43,75187.029,0.0,-0.98957,1e-05,1.2256]
[1744162354318,97.43,75187.029,0.0,-0.98957,1e-05,1.2256]
[1744162355327,97.43,75194.5474,0.0,-0.98952,1e-05,1.23066]
[1744162356929,97.43,75191.319,0.0,-0.98954,1e-05,1.22848]
[1744162360933,97.46,75171.1391,0.0,-0.98965,1e-05,1.21753]
[1744162363386,97.46,75168.7333,0.0,-0.98966,1e-05,1.21592]
[1744162366959,97.49,75143.0647,0.0,-0.98981,1e-05,1.20029]
[1744162367961,97.49,75085.1289,0.0,-0.99017,1e-05,1.16251]
[1744162371964,97.49,75055.0331,0.0,-0.99035,1e-05,1.1435]
[1744162372965,97.49,75050.0484,0.0,-0.99038,1e-05,1.14034]
[1744162373966,97.49,75046.8221,0.0,-0.9904,1e-05,1.13829]
[1744162375968,97.49,75054.8705,0.0,-0.99035,1e-05,1.1434]
[1744162376969,97.49,75051.9989,0.0,-0.99037,1e-05,1.14157]
[1744162378971,97.49,75044.9686,0.0,-0.99041,1e-05,1.13739]
[1744162379972,97.49,75048.001,0.0,-0.99039,1e-05,1.13931]
[1744162382975,97.5,75038.5197,0.0,-0.99044,1e-05,1.13358]
[1744162384977,97.5,75007.7388,0.0,-0.99062,1e-05,1.1143]
[1744162388573,97.5,75005.0729,0.0,-0.99064,1e-05,1.11264]
[1744162389982,97.5,74995.3337,0.0,-0.99069,1e-05,1.1066]
[1744162391985,97.5,75009.8237,0.0,-0.99061,1e-05,1.1156]
[1744162392986,97.5,75068.1771,0.0,-0.99026,1e-05,1.15242]
[1744162395671,97.5,75068.4232,0.0,-0.99026,1e-05,1.15258]
[1744162396990,97.5,75117.8807,0.0,-0.98996,1e-05,1.18455]
[1744162397991,97.5,75114.1113,0.0,-0.98998,1e-05,1.18209]
[1744162398992,97.5,75109.12,0.0,-0.99001,1e-05,1.17883]
[1744162399993,97.5,75094.9295,0.0,-0.9901,1e-05,1.16984]
[1744162400994,97.5,75089.0623,0.0,-0.99013,1e-05,1.16605]
[1744162401995,97.5,75080.8252,0.0,-0.99018,1e-05,1.16074]
[1744162402996,97.5,75083.9574,0.0,-0.99017,1e-05,1.16276]
[1744162403997,97.5,75063.7434,0.0,-0.99029,1e-05,1.15005]
[1744162407000,97.5,75044.8747,0.0,-0.9904,1e-05,1.13805]
[1744162408738,97.51,75044.8747,0.0,-0.9904,1e-05,1.13833]
[1744162409746,97.51,75019.3457,0.0,-0.99055,1e-05,1.12227]
[1744162410755,97.51,75019.3457,0.0,-0.99054,1e-05,1.12258]
[1744162412008,97.51,74983.1511,0.0,-0.99077,1e-05,1.09809]
[1744162415011,97.51,74989.6553,0.0,-0.99073,1e-05,1.1021]
[1744162418022,97.51,74991.6383,0.0,-0.99072,1e-05,1.10332]
[1744162421831,97.51,74993.2009,0.0,-0.99071,1e-05,1.10429]
[1744162422839,97.51,75002.1178,0.0,-0.99066,1e-05,1.10981]
[1744162423845,97.51,75002.5302,0.0,-0.99066,1e-05,1.11006]
[1744162424852,97.51,75009.7832,0.0,-0.99062,1e-05,1.11457]
[1744162425859,97.51,75027.8318,0.0,-0.99051,1e-05,1.12585]
[1744162426866,97.51,75039.4255,0.0,-0.99044,1e-05,1.13315]
[1744162427876,97.51,75037.113,0.0,-0.99046,1e-05,1.13169]
[1744162429042,97.51,75051.7142,0.0,-0.99037,1e-05,1.14092]
[1744162431044,97.51,75057.631,0.0,-0.99033,1e-05,1.14468]
[1744162433924,97.51,75053.8451,0.0,-0.99036,1e-05,1.14227]
[1744162434931,97.51,75063.572,0.0,-0.9903,1e-05,1.14846]
[1744162435938,97.51,75076.3064,0.0,-0.99022,1e-05,1.1566]
[1744162437052,97.51,75123.1958,0.0,-0.98993,1e-05,1.18698]
[1744162439054,97.52,75107.8754,0.0,-0.99003,1e-05,1.17718]
[1744162442057,97.52,75103.5844,0.0,-0.99005,1e-05,1.17461]
[1744162444059,97.52,75124.9566,0.0,-0.98992,1e-05,1.18855]
[1744162446010,97.52,75124.9566,0.0,-0.98992,1e-05,1.18855]
[1744162447017,97.52,75131.6944,0.0,-0.98988,1e-05,1.19297]
[1744162448248,97.52,75168.6362,0.0,-0.98964,1e-05,1.21745]
[1744162449249,97.52,75181.5644,0.0,-0.98956,1e-05,1.22611]
[1744162452052,97.52,75181.0991,0.0,-0.98956,1e-05,1.2258]
[1744162453059,97.52,75198.0023,0.0,-0.98946,1e-05,1.23719]
[1744162458097,97.52,75196.9268,0.0,-0.98946,1e-05,1.23657]
[1744162459260,97.52,75190.289,0.0,-0.9895,1e-05,1.23208]
[1744162460111,97.52,75190.289,0.0,-0.9895,1e-05,1.23208]
[1744162461118,97.52,75204.4221,0.0,-0.98941,1e-05,1.24164]
[1744162463133,97.52,75206.1515,0.0,-0.9894,1e-05,1.24282]
[1744162464140,97.52,75211.9763,0.0,-0.98936,1e-05,1.24678]
[1744162465266,97.52,75245.0846,0.0,-0.98915,1e-05,1.26948]
[1744162466156,97.53,75245.0846,0.0,-0.98914,1e-05,1.27006]
[1744162467163,97.53,75237.0739,0.0,-0.98919,1e-05,1.26461]
[1744162468272,97.53,75205.8035,0.0,-0.9894,1e-05,1.24332]
[1744162470189,97.53,75210.8154,0.0,-0.98936,1e-05,1.24673]
[1744162471196,97.53,75220.2832,0.0,-0.98932,1e-05,1.25098]
[1744162472203,97.53,75226.3562,0.0,-0.98928,1e-05,1.25513]
[1744162473210,97.53,75232.4113,0.0,-0.98924,1e-05,1.25928]
[1744162475224,97.52,75226.8411,0.0,-0.98928,1e-05,1.25481]
[1744162476231,97.52,75215.6016,0.0,-0.98936,1e-05,1.24693]
[1744162479255,97.51,75212.0527,0.0,-0.98939,1e-05,1.24413]
[1744162480301,97.47,75155.7623,0.0,-0.98977,1e-05,1.20348]
[1744162482276,97.45,75161.405,0.0,-0.98975,1e-05,1.20589]
[1744162484290,97.41,75167.3557,0.0,-0.98974,1e-05,1.20698]
[1744162485297,97.41,75179.6489,0.0,-0.98967,1e-05,1.21502]
[1744162486304,97.41,75187.746,0.0,-0.98962,1e-05,1.22028]
[1744162487312,97.4,75184.7404,0.0,-0.98964,1e-05,1.21811]
[1744162488319,97.4,75189.1084,0.0,-0.98961,1e-05,1.22088]
[1744162489326,97.4,75189.1149,0.0,-0.98961,1e-05,1.22071]
[1744162491329,97.4,75207.1992,0.0,-0.9895,1e-05,1.2327]
[1744162491374,97.39,75207.1992,0.0,-0.9895,1e-05,1.23251]
[1744162493331,97.39,75237.5845,0.0,-0.98931,1e-05,1.25276]
[1744162494332,97.38,75246.6087,0.0,-0.98925,1e-05,1.25872]
[1744162496337,97.38,75258.9841,0.0,-0.98917,1e-05,1.26678]
[1744162497338,97.34,75267.5745,0.0,-0.98914,1e-05,1.27025]
[1744162500341,97.3,75284.2758,0.0,-0.98905,1e-05,1.27915]
[1744162501345,97.26,75316.3197,0.0,-0.98887,1e-05,1.29836]
[1744162503346,97.22,75324.2501,0.0,-0.98885,1e-05,1.30095]
[1744162504347,97.21,75313.0168,0.0,-0.98893,1e-05,1.29276]
[1744162505348,97.18,75302.8127,0.0,-0.98902,1e-05,1.28293]
[1744162506349,97.14,75293.8573,0.0,-0.98911,1e-05,1.27419]
[1744162507350,97.11,75290.88,0.0,-0.98915,1e-05,1.26971]
[1744162508470,97.04,75287.7979,0.0,-0.98921,1e-05,1.26298]
[1744162512498,96.97,75281.8844,0.0,-0.9893,1e-05,1.25409]
[1744162513505,96.97,75279.7344,0.0,-0.98932,1e-05,1.25241]
[1744162514584,96.97,75279.7344,0.0,-0.98932,1e-05,1.25241]
[1744162514642,96.97,75279.7344,0.0,-0.98932,1e-05,1.25222]
[1744162516359,96.96,75264.7397,0.0,-0.98942,1e-05,1.24177]
[1744162517535,96.96,75260.4859,0.0,-0.98945,1e-05,1.2385]
[1744162519362,96.96,75265.9004,0.0,-0.98942,1e-05,1.242]
[1744162520363,96.95,75260.978,0.0,-0.98945,1e-05,1.23847]
[1744162521364,96.95,75264.056,0.0,-0.98943,1e-05,1.24038]
[1744162522365,96.95,75246.9001,0.0,-0.98954,1e-05,1.22857]
[1744162523366,96.95,75243.3739,0.0,-0.98957,1e-05,1.22603]
[1744162524584,96.94,75247.7016,0.0,-0.98954,1e-05,1.22862]
[1744162525591,96.94,75252.7416,0.0,-0.98951,1e-05,1.23186]
[1744162526598,96.94,75260.7429,0.0,-0.98946,1e-05,1.23712]
[1744162527605,96.93,75256.8385,0.0,-0.98949,1e-05,1.2343]
[1744162528612,96.93,75254.1376,0.0,-0.98951,1e-05,1.2323]
[1744162529620,96.91,75250.4821,0.0,-0.98955,1e-05,1.22828]
[1744162530635,96.91,75250.4821,0.0,-0.98955,1e-05,1.22828]
[1744162530736,96.91,75250.4821,0.0,-0.98955,1e-05,1.22813]
[1744162531634,96.91,75241.4665,0.0,-0.98963,1e-05,1.21972]
[1744162533380,96.9,75236.4957,0.0,-0.98966,1e-05,1.21624]
[1744162533649,96.9,75236.4957,0.0,-0.98966,1e-05,1.21611]
[1744162534655,96.9,75227.8516,0.0,-0.98972,1e-05,1.21018]
[1744162535662,96.9,75230.9684,0.0,-0.9897,1e-05,1.21213]
[1744162536669,96.9,75233.8505,0.0,-0.98968,1e-05,1.21393]
[1744162537611,96.9,75233.8505,0.0,-0.98968,1e-05,1.21393]
[1744162537676,96.89,75233.8505,0.0,-0.98968,1e-05,1.2138]
[1744162539387,96.89,75229.186,0.0,-0.98971,1e-05,1.21055]
[1744162539432,96.89,75229.186,0.0,-0.98971,1e-05,1.21055]
[1744162541389,96.89,75226.8317,0.0,-0.98973,1e-05,1.20872]
[1744162542390,96.89,75229.7773,0.0,-0.98971,1e-05,1.21056]
[1744162543725,96.88,75234.4468,0.0,-0.98969,1e-05,1.21341]
[1744162544732,96.88,75240.9824,0.0,-0.98965,1e-05,1.21766]
[1744162546394,96.88,75238.6684,0.0,-0.98966,1e-05,1.21596]
[1744162548396,96.87,75242.6285,0.0,-0.98964,1e-05,1.21836]
[1744162549397,96.87,75244.9692,0.0,-0.98963,1e-05,1.21979]
[1744162550398,96.87,75248.1263,0.0,-0.98961,1e-05,1.22176]
[1744162551399,96.87,75243.1252,0.0,-0.98964,1e-05,1.21825]
[1744162553401,96.86,75247.672,0.0,-0.98961,1e-05,1.22102]
[1744162554402,96.86,75245.6921,0.0,-0.98963,1e-05,1.21955]
[1744162557405,96.86,75268.2925,0.0,-0.98948,1e-05,1.23469]
[1744162558408,96.86,75284.4917,0.0,-0.98938,1e-05,1.24574]
[1744162560410,96.86,75295.545,0.0,-0.98931,1e-05,1.25333]
[1744162561411,96.86,75293.593,0.0,-0.98932,1e-05,1.25198]
[1744162563413,96.86,75286.8657,0.0,-0.98936,1e-05,1.24737]
[1744162567424,96.86,75301.7496,0.0,-0.98927,1e-05,1.2576]
[1744162568425,96.86,75339.1138,0.0,-0.98902,1e-05,1.28358]
[1744162569426,96.86,75341.7256,0.0,-0.989,1e-05,1.28542]
[1744162571928,96.86,75342.6894,0.0,-0.98899,1e-05,1.28609]
[1744162572935,96.86,75349.0912,0.0,-0.98895,1e-05,1.29059]
[1744162574431,96.86,75373.2113,0.0,-0.98879,1e-05,1.30767]
[1744162577972,96.86,75367.3005,0.0,-0.98882,1e-05,1.30361]
[1744162579437,96.86,75359.8382,0.0,-0.98888,1e-05,1.29832]
[1744162580994,96.82,75364.5182,0.0,-0.98887,1e-05,1.29875]
[1744162583007,96.74,75362.0507,0.0,-0.98894,1e-05,1.29145]
[1744162587035,96.6,75363.6611,0.0,-0.98904,1e-05,1.28205]
[1744162588042,96.6,75370.5362,0.0,-0.98899,1e-05,1.28688]
[1744162589450,96.52,75376.8706,0.0,-0.989,1e-05,1.28613]
[1744162591452,96.45,75382.9777,0.0,-0.98903,1e-05,1.28297]
[1744162593085,96.42,75382.9777,0.0,-0.98905,1e-05,1.28057]
[1744162593953,96.38,75382.9777,0.0,-0.98907,1e-05,1.27826]
[1744162594085,96.35,75382.9777,0.0,-0.9891,1e-05,1.27601]
[1744162595092,96.32,75372.8884,0.0,-0.98918,1e-05,1.26674]
[1744162597106,96.26,75378.0764,0.0,-0.98919,1e-05,1.26596]
[1744162599120,96.2,75380.7861,0.0,-0.98922,1e-05,1.26354]
[1744162600127,96.17,75383.1097,0.0,-0.98922,1e-05,1.26302]
[1744162601134,96.14,75386.4238,0.0,-0.98922,1e-05,1.2632]
[1744162602148,96.11,75389.2858,0.0,-0.98922,1e-05,1.26318]
[1744162603148,96.08,75382.4744,0.0,-0.98929,1e-05,1.2565]
[1744162604156,96.06,75379.8879,0.0,-0.98932,1e-05,1.25301]
[1744162605163,96.04,75363.1118,0.0,-0.98945,1e-05,1.23981]
[1744162606173,96.01,75359.7898,0.0,-0.98948,1e-05,1.23588]
[1744162607185,96.01,75365.2819,0.0,-0.98945,1e-05,1.23965]
[1744162608472,95.99,75344.1162,0.0,-0.9896,1e-05,1.22349]
[1744162609200,95.97,75344.1162,0.0,-0.98961,1e-05,1.2223]
[1744162610474,95.95,75343.3029,0.0,-0.98963,1e-05,1.22045]
[1744162612223,95.92,75343.348,0.0,-0.98965,1e-05,1.21819]
[1744162613230,95.92,75324.4211,0.0,-0.98978,1e-05,1.20531]
[1744162614237,95.91,75315.0865,0.0,-0.98985,1e-05,1.19809]
[1744162615244,95.9,75320.583,0.0,-0.98981,1e-05,1.20169]
[1744162616251,95.9,75316.4976,0.0,-0.98984,1e-05,1.19886]
[1744162617258,95.9,75313.7362,0.0,-0.98986,1e-05,1.19693]
[1744162618482,95.9,75310.9787,0.0,-0.98987,1e-05,1.195]
[1744162619272,95.9,75310.9787,0.0,-0.98988,1e-05,1.19494]
[1744162620279,95.9,75298.4203,0.0,-0.98996,1e-05,1.18649]
[1744162621286,95.89,75309.2156,0.0,-0.9899,1e-05,1.19279]
[1744162622316,95.89,75317.3797,0.0,-0.98984,1e-05,1.19825]
[1744162623322,95.87,75317.3797,0.0,-0.98985,1e-05,1.19728]
[1744162624328,95.87,75326.3235,0.0,-0.9898,1e-05,1.20328]
[1744162625335,95.86,75326.3235,0.0,-0.98981,1e-05,1.20218]
[1744162626343,95.83,75339.4581,0.0,-0.98974,1e-05,1.20958]
[1744162627563,95.79,75376.9971,0.0,-0.98952,1e-05,1.23209]
[1744162629364,95.75,75382.4433,0.0,-0.98952,1e-05,1.23279]
[1744162630372,95.73,75387.8059,0.0,-0.9895,1e-05,1.23498]
[1744162633394,95.68,75387.5828,0.0,-0.98953,1e-05,1.23179]
[1744162634581,95.63,75424.8585,0.0,-0.98932,1e-05,1.254]
[1744162637423,95.58,75430.2102,0.0,-0.98932,1e-05,1.25391]
[1744162638430,95.55,75442.4651,0.0,-0.98926,1e-05,1.26048]
[1744162639440,95.55,75447.3521,0.0,-0.98922,1e-05,1.2639]
[1744162640447,95.56,75473.0371,0.0,-0.98904,1e-05,1.28278]
[1744162641454,95.58,75466.4069,0.0,-0.98908,1e-05,1.27898]
[1744162642589,95.59,75445.5674,0.0,-0.98921,1e-05,1.26529]
[1744162645482,95.62,75440.4996,0.0,-0.98922,1e-05,1.26385]
[1744162646489,95.64,75433.3417,0.0,-0.98926,1e-05,1.26]
[1744162647496,95.64,75425.5909,0.0,-0.98931,1e-05,1.25459]
[1744162650518,95.64,75426.0319,0.0,-0.98931,1e-05,1.2549]
[1744162651600,95.65,75432.9909,0.0,-0.98927,1e-05,1.25866]
[1744162653602,95.67,75438.865,0.0,-0.98922,1e-05,1.26389]
[1744162654603,95.67,75442.9568,0.0,-0.98919,1e-05,1.26676]
[1744162658576,95.67,75446.055,0.0,-0.98917,1e-05,1.26893]
[1744162659583,95.67,75454.9346,0.0,-0.98911,1e-05,1.27518]
[1744162660612,95.67,75476.0765,0.0,-0.98897,1e-05,1.29016]
[1744162661597,95.67,75476.0765,0.0,-0.98897,1e-05,1.29016]
[1744162662604,95.67,75484.4776,0.0,-0.98891,1e-05,1.29615]
[1744162663611,95.67,75480.9217,0.0,-0.98894,1e-05,1.29362]
[1744162664616,95.67,75484.6264,0.0,-0.98891,1e-05,1.29626]
[1744162666618,95.68,75472.233,0.0,-0.98898,1e-05,1.28848]
[1744162668620,95.68,75460.5106,0.0,-0.98906,1e-05,1.28024]
[1744162670623,95.68,75469.5496,0.0,-0.989,1e-05,1.28671]
[1744162671625,95.68,75474.8416,0.0,-0.98897,1e-05,1.29048]
[1744162672628,95.68,75480.4089,0.0,-0.98893,1e-05,1.29445]
[1744162673503,95.68,75480.4089,0.0,-0.98893,1e-05,1.29445]
[1744162673967,95.74,75481.7745,0.0,-0.98888,1e-05,1.29974]
[1744162674630,95.8,75481.7245,0.0,-0.98883,1e-05,1.30402]
[1744162677633,95.98,75485.7678,0.0,-0.98868,1e-05,1.31994]
[1744162680636,96.11,75472.9705,0.0,-0.98868,1e-05,1.31983]
[1744162682638,96.11,75478.7693,0.0,-0.98863,1e-05,1.32446]
[1744162684640,96.12,75492.4562,0.0,-0.98853,1e-05,1.33484]
[1744162686644,96.18,75507.2381,0.0,-0.98838,1e-05,1.35004]
[1744162687645,96.18,75488.0715,0.0,-0.98851,1e-05,1.33646]
[1744162689647,96.2,75490.7507,0.0,-0.98848,1e-05,1.33974]
[1744162693651,96.22,75499.0787,0.0,-0.98841,1e-05,1.3476]
[1744162695659,96.23,75512.6663,0.0,-0.9883,1e-05,1.35804]
[1744162697059,96.24,75512.6663,0.0,-0.9883,1e-05,1.35849]
[1744162698662,96.3,75568.8357,0.0,-0.98785,1e-05,1.40502]
[1744162699664,96.34,75601.9473,0.0,-0.98756,1e-05,1.43395]
[1744162700664,96.39,75607.5173,0.0,-0.98749,1e-05,1.44179]
[1744162701665,96.43,75615.9087,0.0,-0.98739,1e-05,1.45166]
[1744162702666,96.48,75623.0683,0.0,-0.9873,1e-05,1.46046]
[1744162703667,96.52,75613.3003,0.0,-0.98734,1e-05,1.45615]
[1744162705669,96.6,75618.3575,0.0,-0.98724,1e-05,1.46643]
[1744162706670,96.64,75622.0548,0.0,-0.98718,1e-05,1.47232]
[1744162707715,96.68,75627.5477,0.0,-0.98711,1e-05,1.4795]
[1744162708715,96.71,75632.522,0.0,-0.98705,1e-05,1.48617]
[1744162709716,96.74,75648.7701,0.0,-0.98689,1e-05,1.50152]
[1744162710717,96.77,75668.1767,0.0,-0.98672,1e-05,1.5192]
[1744162711718,96.8,75668.1156,0.0,-0.98672,1e-05,1.5188]
[1744162717726,96.96,75637.8135,0.0,-0.98683,1e-05,1.50727]
[1744162718726,96.96,75619.997,0.0,-0.98697,1e-05,1.49341]
[1744162719727,96.97,75597.1454,0.0,-0.98714,1e-05,1.47573]
[1744162720728,96.96,75592.8118,0.0,-0.98718,1e-05,1.47205]
[1744162721729,96.96,75589.6969,0.0,-0.9872,1e-05,1.46962]
[1744162723732,96.96,75596.8939,0.0,-0.98714,1e-05,1.47524]
[1744162725734,96.96,75585.5595,0.0,-0.98723,1e-05,1.46612]
[1744162726735,96.96,75588.4516,0.0,-0.98721,1e-05,1.46837]
[1744162727736,96.96,75590.7749,0.0,-0.98719,1e-05,1.47018]
[1744162728737,96.96,75603.3606,0.0,-0.9871,1e-05,1.48002]
[1744162732741,96.96,75606.7894,0.0,-0.98707,1e-05,1.48271]
[1744162735744,96.96,75625.9375,0.0,-0.98692,1e-05,1.49781]
[1744162736745,96.96,75643.1519,0.0,-0.98679,1e-05,1.51149]
[1744162737167,96.92,75643.1519,0.0,-0.98682,1e-05,1.50806]
[1744162738174,96.91,75630.9046,0.0,-0.98692,1e-05,1.49801]
[1744162739181,96.91,75624.6038,0.0,-0.98697,1e-05,1.4927]
[1744162740194,96.9,75623.8114,0.0,-0.98698,1e-05,1.49177]
[1744162741200,96.9,75608.1667,0.0,-0.9871,1e-05,1.47946]
[1744162743753,96.9,75610.173,0.0,-0.98709,1e-05,1.48103]
[1744162744754,96.9,75626.3481,0.0,-0.98696,1e-05,1.49377]
[1744162747757,96.9,75633.7414,0.0,-0.98691,1e-05,1.49963]
[1744162748758,96.9,75652.0898,0.0,-0.98676,1e-05,1.51423]
[1744162749759,96.9,75673.9484,0.0,-0.98659,1e-05,1.53176]
[1744162751761,96.9,75693.0486,0.0,-0.98644,1e-05,1.54722]
[1744162752295,96.9,75693.0486,0.0,-0.98644,1e-05,1.54722]
[1744162753764,96.9,75718.4698,0.0,-0.98623,1e-05,1.56798]
[1744162754302,96.9,75718.4698,0.0,-0.98623,1e-05,1.56798]
[1744162755310,96.9,75731.597,0.0,-0.98612,1e-05,1.57878]
[1744162756767,96.9,75747.6261,0.0,-0.98599,1e-05,1.59205]
[1744162758771,96.9,75755.3919,0.0,-0.98593,1e-05,1.59851]
[1744162759773,96.9,75772.1412,0.0,-0.98579,1e-05,1.61251]
[1744162761360,96.9,75772.1412,0.0,-0.98579,1e-05,1.61251]
[1744162762370,96.9,75781.6767,0.0,-0.98571,1e-05,1.62053]
[1744162763377,96.9,75754.5679,0.0,-0.98593,1e-05,1.59783]
[1744162764384,96.9,75766.3013,0.0,-0.98584,1e-05,1.60762]
[1744162767781,96.9,75755.4963,0.0,-0.98593,1e-05,1.59811]
[1744162768782,96.89,75737.1285,0.0,-0.98609,1e-05,1.58238]
[1744162769420,96.89,75737.1285,0.0,-0.98609,1e-05,1.58191]
[1744162770440,96.89,75718.6985,0.0,-0.98624,1e-05,1.56674]
[1744162771785,96.88,75684.2622,0.0,-0.98655,1e-05,1.53573]
[1744162772786,96.83,75675.2065,0.0,-0.98666,1e-05,1.52456]
[1744162773787,96.79,75661.7907,0.0,-0.9868,1e-05,1.51021]
[1744162774788,96.74,75657.4831,0.0,-0.98687,1e-05,1.50332]
[1744162777793,96.74,75635.7732,0.0,-0.98704,1e-05,1.48613]
[1744162778491,96.74,75635.7732,0.0,-0.98704,1e-05,1.48613]
[1744162779800,96.74,75632.8963,0.0,-0.98706,1e-05,1.48386]
[1744162780800,96.74,75651.1986,0.0,-0.98692,1e-05,1.49833]
[1744162782521,96.74,75651.1986,0.0,-0.98692,1e-05,1.49802]
[1744162783528,96.73,75634.9067,0.0,-0.98705,1e-05,1.48484]
[1744162784535,96.73,75626.6104,0.0,-0.98712,1e-05,1.47831]
[1744162785805,96.73,75623.9048,0.0,-0.98714,1e-05,1.47619]
[1744162787807,96.73,75619.4836,0.0,-0.98717,1e-05,1.47233]
[1744162790003,96.72,75619.4836,0.0,-0.98718,1e-05,1.47156]
[1744162792718,96.71,75620.1501,0.0,-0.98718,1e-05,1.4713]
[1744162792721,96.7,75620.1501,0.0,-0.98719,1e-05,1.4709]
[1744162793598,96.7,75622.3871,0.0,-0.98718,1e-05,1.47227]
[1744162797817,96.68,75619.4909,0.0,-0.98721,1e-05,1.46846]
[1744162798715,96.68,75619.4909,0.0,-0.98721,1e-05,1.46846]
[1744162798816,96.68,75619.4909,0.0,-0.98721,1e-05,1.46846]
[1744162799640,96.68,75615.4409,0.0,-0.98724,1e-05,1.46529]
[1744162800820,96.68,75611.8828,0.0,-0.98727,1e-05,1.46252]
[1744162801654,96.68,75611.8828,0.0,-0.98727,1e-05,1.46227]
[1744162802661,96.68,75601.289,0.0,-0.98735,1e-05,1.45403]
[1744162803668,96.68,75602.9414,0.0,-0.98734,1e-05,1.45531]
[1744162804675,96.68,75612.5505,0.0,-0.98727,1e-05,1.46279]
[1744162805682,96.68,75612.5505,0.0,-0.98727,1e-05,1.46279]
[1744162806689,96.68,75630.1202,0.0,-0.98713,1e-05,1.47653]
[1744162808706,96.68,75634.8515,0.0,-0.9871,1e-05,1.48024]
[1744162809712,96.68,75657.2507,0.0,-0.98692,1e-05,1.49794]
[1744162810719,96.68,75665.911,0.0,-0.98686,1e-05,1.50483]
[1744162812733,96.68,75662.2311,0.0,-0.98688,1e-05,1.5019]
[1744162813740,96.68,75662.2311,0.0,-0.98688,1e-05,1.5019]
[1744162814747,96.68,75714.7802,0.0,-0.98647,1e-05,1.54416]
[1744162815754,96.68,75727.3601,0.0,-0.98637,1e-05,1.55441]
[1744162816761,96.68,75731.5011,0.0,-0.98633,1e-05,1.55779]
[1744162817768,96.62,75731.5011,0.0,-0.98637,1e-05,1.55362]
[1744162818775,96.62,75718.3072,0.0,-0.98648,1e-05,1.54287]
[1744162819782,96.62,75713.3072,0.0,-0.98652,1e-05,1.53881]
[1744162820789,96.62,75711.0798,0.0,-0.98654,1e-05,1.537]
[1744162821796,96.56,75704.3761,0.0,-0.98664,1e-05,1.52688]
[1744162822803,96.56,75699.1887,0.0,-0.98668,1e-05,1.5227]
[1744162824824,96.56,75696.5949,0.0,-0.9867,1e-05,1.52061]
[1744162825831,96.51,75704.9306,0.0,-0.98668,1e-05,1.52275]
[1744162826838,96.45,75696.835,0.0,-0.98679,1e-05,1.51192]
[1744162827845,96.45,75685.8162,0.0,-0.98688,1e-05,1.50311]
[1744162829863,96.45,75677.0323,0.0,-0.98695,1e-05,1.49571]
[1744162831865,96.44,75648.032,0.0,-0.9872,1e-05,1.46958]
[1744162833867,96.43,75639.2483,0.0,-0.98727,1e-05,1.46235]
[1744162835870,96.43,75635.9044,0.0,-0.9873,1e-05,1.45939]
[1744162837873,96.42,75606.6163,0.0,-0.98753,1e-05,1.43637]
[1744162838874,96.42,75601.4333,0.0,-0.98757,1e-05,1.43238]
[1744162839875,96.42,75596.3196,0.0,-0.98761,1e-05,1.42846]
[1744162841877,96.42,75590.1734,0.0,-0.98765,1e-05,1.42375]
[1744162842878,96.42,75592.9699,0.0,-0.98763,1e-05,1.42589]
[1744162844881,96.42,75590.2633,0.0,-0.98765,1e-05,1.42382]
[1744162845882,96.42,75583.7321,0.0,-0.9877,1e-05,1.41883]
[1744162846883,96.42,75569.6936,0.0,-0.98781,1e-05,1.40791]
[1744162847884,96.42,75558.0994,0.0,-0.98789,1e-05,1.3989]
[1744162848885,96.42,75554.999,0.0,-0.98792,1e-05,1.39657]
[1744162849886,96.42,75546.989,0.0,-0.98798,1e-05,1.39054]
[1744162850887,96.42,75531.2983,0.0,-0.98809,1e-05,1.37861]
[1744162851888,96.42,75524.1986,0.0,-0.98814,1e-05,1.37332]
[1744162853891,96.41,75513.0038,0.0,-0.98823,1e-05,1.36484]
[1744162854892,96.41,75504.9929,0.0,-0.98828,1e-05,1.35876]
[1744162855893,96.41,75499.216,0.0,-0.98833,1e-05,1.35451]
[1744162858898,96.41,75490.0291,0.0,-0.98839,1e-05,1.34762]
[1744162859899,96.39,75472.2101,0.0,-0.98853,1e-05,1.3334]
[1744162861901,96.39,75451.8418,0.0,-0.98867,1e-05,1.31857]
[1744162862902,96.39,75447.1104,0.0,-0.98871,1e-05,1.31517]
[1744162865909,96.39,75485.0524,0.0,-0.98844,1e-05,1.34266]
[1744162868912,96.39,75506.6815,0.0,-0.98829,1e-05,1.35852]
[1744162869913,96.39,75529.9534,0.0,-0.98812,1e-05,1.37576]
[1744162870914,96.39,75527.9323,0.0,-0.98813,1e-05,1.37426]
[1744162872176,96.39,75527.713,0.0,-0.98814,1e-05,1.3741]
[1744162873183,96.39,75535.0235,0.0,-0.98808,1e-05,1.37954]
[1744162874919,96.39,75530.0987,0.0,-0.98812,1e-05,1.37587]
[1744162875920,96.39,75515.6348,0.0,-0.98822,1e-05,1.36496]
[1744162879227,96.39,75519.4683,0.0,-0.9882,1e-05,1.3678]
[1744162880925,96.39,75523.7824,0.0,-0.98817,1e-05,1.371]
[1744162881926,96.39,75508.0949,0.0,-0.98828,1e-05,1.35978]
[1744162883255,96.45,75508.4068,0.0,-0.98823,1e-05,1.36416]
[1744162884934,96.45,75505.2504,0.0,-0.98825,1e-05,1.36222]
[1744162886276,96.47,75502.8871,0.0,-0.98826,1e-05,1.36125]
[1744162887283,96.47,75507.062,0.0,-0.98823,1e-05,1.36472]
[1744162888938,96.48,75497.5137,0.0,-0.98829,1e-05,1.35807]
[1744162889300,96.48,75497.5137,0.0,-0.98829,1e-05,1.35847]
[1744162890315,96.48,75486.9461,0.0,-0.98836,1e-05,1.35071]
[1744162891320,96.54,75486.9461,0.0,-0.98834,1e-05,1.35257]
[1744162892942,96.54,75422.9541,0.0,-0.98879,1e-05,1.30606]
[1744162893943,96.53,75417.5204,0.0,-0.98883,1e-05,1.30212]
[1744162894944,96.53,75421.0907,0.0,-0.9888,1e-05,1.30459]
[1744162897954,96.53,75401.1134,0.0,-0.98894,1e-05,1.29029]
[1744162898959,96.53,75389.8035,0.0,-0.98902,1e-05,1.28228]
[1744162899959,96.53,75381.7317,0.0,-0.98907,1e-05,1.27658]
[1744162901961,96.53,75343.1487,0.0,-0.98933,1e-05,1.24981]
[1744162902962,96.53,75350.2884,0.0,-0.98928,1e-05,1.25475]
[1744162903963,96.53,75353.3292,0.0,-0.98926,1e-05,1.25685]
[1744162904965,96.53,75345.5392,0.0,-0.98931,1e-05,1.25147]
[1744162905966,96.53,75335.3007,0.0,-0.98938,1e-05,1.24445]
[1744162906967,96.53,75313.4548,0.0,-0.98952,1e-05,1.22957]
[1744162907968,96.53,75300.8872,0.0,-0.9896,1e-05,1.22112]
[1744162908969,96.53,75305.4209,0.0,-0.98957,1e-05,1.22419]
[1744162909970,96.53,75308.0272,0.0,-0.98956,1e-05,1.22595]
[1744162911471,96.53,75308.0272,0.0,-0.98956,1e-05,1.22595]
[1744162912478,96.53,75316.5482,0.0,-0.9895,1e-05,1.23175]
[1744162913485,96.53,75334.7762,0.0,-0.98938,1e-05,1.24421]
[1744162915499,96.53,75332.6116,0.0,-0.9894,1e-05,1.24273]
[1744162916977,96.53,75339.1614,0.0,-0.98935,1e-05,1.24723]
[1744162917978,96.53,75351.122,0.0,-0.98927,1e-05,1.25548]
[1744162919528,96.53,75352.6298,0.0,-0.98926,1e-05,1.25652]
[1744162920981,96.53,75348.7248,0.0,-0.98929,1e-05,1.25383]
[1744162922983,96.53,75361.3417,0.0,-0.98921,1e-05,1.26258]
[1744162923984,96.53,75374.4146,0.0,-0.98912,1e-05,1.27168]
[1744162926589,96.53,75372.2419,0.0,-0.98913,1e-05,1.27017]
[1744162928603,96.53,75367.3947,0.0,-0.98917,1e-05,1.26679]
[1744162929990,96.53,75378.8435,0.0,-0.98909,1e-05,1.27478]
[1744162931624,96.53,75378.8435,0.0,-0.98909,1e-05,1.27427]
[1744162932631,96.52,75403.4773,0.0,-0.98893,1e-05,1.2911]
[1744162934648,96.51,75408.237,0.0,-0.98891,1e-05,1.29392]
[1744162935656,96.51,75403.0716,0.0,-0.98895,1e-05,1.2898]
[1744162937669,96.5,75399.6305,0.0,-0.98897,1e-05,1.28732]
[1744162938676,96.5,75402.5051,0.0,-0.98895,1e-05,1.28935]
[1744162939138,96.5,75402.5051,0.0,-0.98895,1e-05,1.28935]
[1744162939524,96.5,75402.5051,0.0,-0.98895,1e-05,1.28935]
[1744162939683,96.5,75402.5051,0.0,-0.98895,1e-05,1.28935]
[1744162940690,96.5,75427.4321,0.0,-0.98878,1e-05,1.30706]
[1744162941697,96.5,75433.1058,0.0,-0.98874,1e-05,1.31112]
[1744162942704,96.5,75439.909,0.0,-0.98869,1e-05,1.316]
[1744162943711,96.5,75446.0603,0.0,-0.98865,1e-05,1.32033]
[1744162944718,96.49,75438.4813,0.0,-0.98871,1e-05,1.31419]
[1744162945725,96.49,75421.4751,0.0,-0.98883,1e-05,1.30197]
[1744162946733,96.49,75415.5112,0.0,-0.98887,1e-05,1.29773]
[1744162947739,96.49,75417.5266,0.0,-0.98886,1e-05,1.29916]
[1744162948746,96.49,75429.0484,0.0,-0.98878,1e-05,1.30737]
[1744162949753,96.49,75447.224,0.0,-0.98865,1e-05,1.32041]
[1744162950760,96.49,75454.6907,0.0,-0.9886,1e-05,1.32567]
[1744162951767,96.49,75463.9645,0.0,-0.98856,1e-05,1.32995]
[1744162952774,96.49,75468.4626,0.0,-0.98853,1e-05,1.33309]
[1744162953781,96.49,75470.7076,0.0,-0.98851,1e-05,1.33459]
[1744162954440,96.49,75470.7076,0.0,-0.98851,1e-05,1.33459]
[1744162954960,96.49,75470.7076,0.0,-0.98851,1e-05,1.33459]
[1744162954997,96.48,75470.7076,0.0,-0.98851,1e-05,1.33447]
[1744162955797,96.48,75468.1602,0.0,-0.98853,1e-05,1.33262]
[1744162957811,96.48,75475.6165,0.0,-0.98848,1e-05,1.33804]
[1744162958818,96.48,75486.0427,0.0,-0.9884,1e-05,1.34565]
[1744162959825,96.48,75494.6602,0.0,-0.98834,1e-05,1.35196]
[1744162960832,96.48,75497.138,0.0,-0.98833,1e-05,1.35364]
[1744162961839,96.48,75481.5249,0.0,-0.98844,1e-05,1.34207]
[1744162962846,96.48,75479.5335,0.0,-0.98845,1e-05,1.3405]
[1744162963853,96.48,75470.3538,0.0,-0.98852,1e-05,1.33371]
[1744162964860,96.48,75457.7713,0.0,-0.98861,1e-05,1.32449]
[1744162967881,96.48,75463.1168,0.0,-0.98857,1e-05,1.32836]
[1744162970902,96.49,75466.2712,0.0,-0.98854,1e-05,1.33194]
[1744162971909,96.5,75469.1784,0.0,-0.98851,1e-05,1.33447]
[1744162972916,96.51,75474.6906,0.0,-0.98847,1e-05,1.3389]
[1744162975937,96.52,75480.0915,0.0,-0.98842,1e-05,1.34408]
[1744162977040,96.52,75480.0915,0.0,-0.98842,1e-05,1.34408]
[1744162977045,96.53,75501.4674,0.0,-0.98826,1e-05,1.36015]
[1744162978958,96.54,75505.691,0.0,-0.98823,1e-05,1.36403]
[1744162979575,96.54,75505.691,0.0,-0.98823,1e-05,1.36403]
[1744162979965,96.54,75505.691,0.0,-0.98822,1e-05,1.3644]
[1744162980972,96.55,75512.1184,0.0,-0.98817,1e-05,1.36952]
[1744162981209,96.55,75512.1184,0.0,-0.98817,1e-05,1.36952]
[1744162981979,96.55,75512.1184,0.0,-0.98817,1e-05,1.3699]
[1744162982986,96.56,75506.1115,0.0,-0.98821,1e-05,1.36584]
[1744162983993,96.61,75503.2134,0.0,-0.98819,1e-05,1.36753]
[1744162984558,96.61,75503.2134,0.0,-0.98819,1e-05,1.36753]
[1744162986007,96.62,75493.8479,0.0,-0.98825,1e-05,1.36138]
[1744162987014,96.62,75496.1408,0.0,-0.98823,1e-05,1.36344]
[1744162987204,96.62,75496.1408,0.0,-0.98823,1e-05,1.36344]
[1744162989029,96.68,75508.1166,0.0,-0.9881,1e-05,1.37639]
[1744162990036,96.73,75500.8577,0.0,-0.98812,1e-05,1.3747]
[1744162991043,96.73,75496.9952,0.0,-0.98814,1e-05,1.3722]
[1744162991459,96.73,75496.9952,0.0,-0.98814,1e-05,1.3722]
[1744162993057,96.74,75494.4853,0.0,-0.98815,1e-05,1.37107]
[1744162995063,96.75,75486.9842,0.0,-0.9882,1e-05,1.36627]
[1744162996064,96.75,75465.427,0.0,-0.98835,1e-05,1.35027]
[1744162997065,96.75,75448.8288,0.0,-0.98847,1e-05,1.33803]
[1744163000068,96.75,75452.5117,0.0,-0.98845,1e-05,1.34057]
[1744163001069,96.75,75450.2949,0.0,-0.98846,1e-05,1.33896]
[1744163003313,96.75,75449.3219,0.0,-0.98847,1e-05,1.33812]
[1744163003432,96.75,75449.3219,0.0,-0.98847,1e-05,1.33812]
[1744163003533,96.75,75449.3219,0.0,-0.98847,1e-05,1.33812]
[1744163005073,96.75,75452.031,0.0,-0.98845,1e-05,1.34008]
[1744163008076,96.75,75454.191,0.0,-0.98844,1e-05,1.34166]
[1744163013081,96.73,75438.6022,0.0,-0.98858,1e-05,1.32673]
[1744163014082,96.73,75418.1882,0.0,-0.98872,1e-05,1.31197]
[1744163015083,96.73,75410.5494,0.0,-0.98878,1e-05,1.30643]
[1744163016084,96.72,75403.7165,0.0,-0.98882,1e-05,1.3015]
[1744163017085,96.72,75408.0747,0.0,-0.98879,1e-05,1.30452]
[1744163018086,96.72,75420.0745,0.0,-0.98871,1e-05,1.31309]
[1744163019087,96.72,75423.3501,0.0,-0.98869,1e-05,1.31543]
[1744163020088,96.72,75426.9343,0.0,-0.98866,1e-05,1.318]
[1744163020909,96.72,75426.9343,0.0,-0.98866,1e-05,1.318]
[1744163020952,96.72,75426.9343,0.0,-0.98866,1e-05,1.318]
[1744163022077,96.72,75426.9343,0.0,-0.98866,1e-05,1.318]
[1744163022090,96.72,75436.5719,0.0,-0.9886,1e-05,1.32494]
[1744163023091,96.72,75433.6098,0.0,-0.98862,1e-05,1.32269]
[1744163023470,96.72,75433.6098,0.0,-0.98862,1e-05,1.32269]
[1744163025093,96.72,75438.0375,0.0,-0.98859,1e-05,1.32588]
[1744163026094,96.72,75428.5678,0.0,-0.98865,1e-05,1.31896]
[1744163029097,96.71,75387.6876,0.0,-0.98895,1e-05,1.28872]
[1744163030098,96.71,75368.6828,0.0,-0.98908,1e-05,1.27537]
[1744163031099,96.71,75375.0049,0.0,-0.98903,1e-05,1.2798]
[1744163032100,96.71,75379.0784,0.0,-0.989,1e-05,1.28266]
[1744163034102,96.71,75381.7838,0.0,-0.98899,1e-05,1.28456]
[1744163035103,96.7,75371.3357,0.0,-0.98906,1e-05,1.2772]
[1744163035240,96.7,75371.3357,0.0,-0.98906,1e-05,1.2772]
[1744163035579,96.7,75371.3357,0.0,-0.98906,1e-05,1.2772]
[1744163036104,96.7,75366.9054,0.0,-0.98909,1e-05,1.27407]
[1744163038111,96.7,75363.6052,0.0,-0.98911,1e-05,1.27175]
[1744163039727,96.7,75362.9219,0.0,-0.98911,1e-05,1.27127]
[1744163039828,96.7,75362.9219,0.0,-0.98911,1e-05,1.27127]
[1744163041114,96.7,75366.3497,0.0,-0.98909,1e-05,1.27367]
[1744163042115,96.7,75369.2795,0.0,-0.98907,1e-05,1.27571]
[1744163045119,96.7,75375.5165,0.0,-0.98903,1e-05,1.28008]
[1744163046120,96.7,75384.8917,0.0,-0.98897,1e-05,1.28667]
[1744163047121,96.7,75400.1317,0.0,-0.98886,1e-05,1.29745]
[1744163048122,96.7,75395.329,0.0,-0.9889,1e-05,1.29398]
[1744163049123,96.7,75393.4073,0.0,-0.98891,1e-05,1.29263]
[1744163049181,96.7,75393.4073,0.0,-0.98891,1e-05,1.29263]
[1744163050124,96.7,75392.3441,0.0,-0.98892,1e-05,1.29187]
[1744163051126,96.7,75400.5989,0.0,-0.98886,1e-05,1.29772]
[1744163054132,96.7,75388.1751,0.0,-0.98895,1e-05,1.28875]
[1744163055133,96.7,75376.4451,0.0,-0.98903,1e-05,1.28046]
[1744163056134,96.7,75370.7971,0.0,-0.98906,1e-05,1.27647]
[1744163057135,96.7,75365.0882,0.0,-0.9891,1e-05,1.27246]
[1744163058136,96.7,75367.1725,0.0,-0.98909,1e-05,1.27391]
[1744163058140,96.7,75367.1725,0.0,-0.98909,1e-05,1.27391]
[1744163059137,96.7,75373.1652,0.0,-0.98905,1e-05,1.27811]
[1744163060138,96.7,75376.9852,0.0,-0.98902,1e-05,1.28078]
[1744163063126,96.7,75376.8967,0.0,-0.98902,1e-05,1.28072]
[1744163063298,96.7,75375.2968,0.0,-0.98903,1e-05,1.27957]
[1744163063564,96.7,75375.2968,0.0,-0.98903,1e-05,1.27957]
[1744163066146,96.7,75415.4441,0.0,-0.98876,1e-05,1.30794]
[1744163068148,96.7,75411.3997,0.0,-0.98879,1e-05,1.30498]
[1744163070150,96.7,75397.2012,0.0,-0.98889,1e-05,1.29475]
[1744163071151,96.69,75388.4116,0.0,-0.98897,1e-05,1.28623]
[1744163072152,96.69,75386.1991,0.0,-0.98898,1e-05,1.28463]
[1744163073153,96.7,75390.0374,0.0,-0.98895,1e-05,1.28777]
[1744163073620,96.7,75390.0374,0.0,-0.98895,1e-05,1.28777]
[1744163074154,96.71,75386.1405,0.0,-0.98898,1e-05,1.28545]
[1744163075155,96.71,75389.1732,0.0,-0.98895,1e-05,1.28801]
[1744163076156,96.72,75395.997,0.0,-0.9889,1e-05,1.29326]
[1744163077157,96.72,75398.8649,0.0,-0.98888,1e-05,1.29572]
[1744163078158,96.73,75405.9336,0.0,-0.98882,1e-05,1.30117]
[1744163079159,96.74,75410.9076,0.0,-0.98879,1e-05,1.30514]
[1744163080160,96.74,75414.5624,0.0,-0.98876,1e-05,1.30818]
[1744163080946,96.74,75414.5624,0.0,-0.98876,1e-05,1.30818]
[1744163082162,96.75,75417.4149,0.0,-0.98873,1e-05,1.31108]
[1744163083443,96.76,75418.5205,0.0,-0.98872,1e-05,1.3123]
[1744163084164,96.77,75418.8349,0.0,-0.98871,1e-05,1.31296]
[1744163086166,96.78,75413.4339,0.0,-0.98874,1e-05,1.30997]
[1744163087167,96.78,75406.3975,0.0,-0.98878,1e-05,1.30538]
[1744163088168,96.79,75400.3775,0.0,-0.98882,1e-05,1.30153]
[1744163089169,96.8,75395.6947,0.0,-0.98885,1e-05,1.29864]
[1744163091171,96.86,75397.666,0.0,-0.98879,1e-05,1.30474]
[1744163091895,96.86,75397.666,0.0,-0.98879,1e-05,1.30474]
[1744163091957,96.86,75397.666,0.0,-0.98879,1e-05,1.30474]
[1744163092058,96.87,75397.666,0.0,-0.98878,1e-05,1.30517]
[1744163093173,96.87,75402.5578,0.0,-0.98874,1e-05,1.30909]
[1744163095179,96.89,75400.3557,0.0,-0.98875,1e-05,1.30838]
[1744163097180,96.9,75413.8435,0.0,-0.98865,1e-05,1.31889]
[1744163098181,96.9,75420.8735,0.0,-0.9886,1e-05,1.32438]
[1744163099182,96.91,75430.4953,0.0,-0.98853,1e-05,1.33174]
[1744163099321,96.91,75430.4953,0.0,-0.98853,1e-05,1.33174]
[1744163099406,96.91,75430.4953,0.0,-0.98853,1e-05,1.33174]
[1744163100183,96.91,75436.7376,0.0,-0.98848,1e-05,1.33667]
[1744163103188,96.93,75395.3129,0.0,-0.98876,1e-05,1.30776]
[1744163104190,96.93,75387.7814,0.0,-0.9888,1e-05,1.30283]
[1744163105190,96.94,75397.2923,0.0,-0.98873,1e-05,1.31003]
[1744163105991,96.94,75397.2923,0.0,-0.98873,1e-05,1.31003]
[1744163106099,96.94,75397.2923,0.0,-0.98873,1e-05,1.31003]
[1744163106154,96.94,75397.2923,0.0,-0.98873,1e-05,1.31046]
[1744163108194,96.96,75399.7127,0.0,-0.9887,1e-05,1.31306]
[1744163109195,96.96,75413.2845,0.0,-0.98861,1e-05,1.32321]
[1744163109918,96.97,75413.2845,0.0,-0.9886,1e-05,1.32362]
[1744163110925,96.97,75438.1005,0.0,-0.98843,1e-05,1.34155]
[1744163111933,96.98,75438.1005,0.0,-0.98842,1e-05,1.34234]
[1744163113202,96.98,75453.815,0.0,-0.98831,1e-05,1.35419]
[1744163114203,96.99,75467.952,0.0,-0.9882,1e-05,1.36494]
[1744163119153,97.01,75469.6299,0.0,-0.98817,1e-05,1.36765]
[1744163121000,97.02,75475.4328,0.0,-0.98812,1e-05,1.37301]
[1744163122311,97.03,75476.8528,0.0,-0.98811,1e-05,1.37441]
[1744163123014,97.03,75476.8528,0.0,-0.98811,1e-05,1.37476]
[1744163124021,97.04,75479.9943,0.0,-0.98808,1e-05,1.37744]
[1744163124783,97.04,75479.9943,0.0,-0.98808,1e-05,1.37744]
[1744163125028,97.08,75479.9943,0.0,-0.98805,1e-05,1.38078]
[1744163126035,97.13,75489.1678,0.0,-0.98795,1e-05,1.39088]
[1744163128049,97.18,75484.4345,0.0,-0.98794,1e-05,1.39096]
[1744163129056,97.18,75480.5099,0.0,-0.98797,1e-05,1.38836]
[1744163130178,97.18,75480.5099,0.0,-0.98797,1e-05,1.38836]
[1744163130224,97.18,75479.9173,0.0,-0.98797,1e-05,1.38825]
[1744163131075,97.19,75479.9173,0.0,-0.98799,1e-05,1.3862]
[1744163132082,97.23,75484.2152,0.0,-0.98793,1e-05,1.39254]
[1744163133089,97.23,75491.1205,0.0,-0.98787,1e-05,1.39803]
[1744163134096,97.24,75487.3305,0.0,-0.9879,1e-05,1.39551]
[1744163134713,97.24,75487.3305,0.0,-0.9879,1e-05,1.39551]
[1744163135103,97.24,75487.3305,0.0,-0.98789,1e-05,1.39582]
[1744163137117,97.34,75490.5875,0.0,-0.9878,1e-05,1.40521]
[1744163138124,97.39,75492.4783,0.0,-0.98775,1e-05,1.41043]
[1744163140138,97.49,75490.1673,0.0,-0.98769,1e-05,1.41612]
[1744163142153,97.49,75492.2675,0.0,-0.98767,1e-05,1.41842]
[1744163143164,97.5,75493.5793,0.0,-0.98765,1e-05,1.41976]
[1744163144170,97.5,75504.6338,0.0,-0.98757,1e-05,1.42847]
[1744163145177,97.5,75516.2144,0.0,-0.98748,1e-05,1.43729]
[1744163146185,97.51,75516.2144,0.0,-0.98748,1e-05,1.43789]
[1744163147193,97.52,75544.511,0.0,-0.98726,1e-05,1.45993]
[1744163149206,97.52,75546.3197,0.0,-0.98724,1e-05,1.46189]
[1744163150213,97.55,75566.4228,0.0,-0.98706,1e-05,1.47977]
[1744163151220,97.58,75594.9288,0.0,-0.98682,1e-05,1.50439]
[1744163152229,97.61,75595.1969,0.0,-0.9868,1e-05,1.50688]
[1744163153236,97.64,75588.4997,0.0,-0.98683,1e-05,1.50364]
[1744163154243,97.64,75602.2713,0.0,-0.98672,1e-05,1.51473]
[1744163155252,97.64,75617.8926,0.0,-0.98659,1e-05,1.52719]
[1744163156259,97.64,75617.8926,0.0,-0.98659,1e-05,1.52736]
[1744163157266,97.64,75625.1326,0.0,-0.98653,1e-05,1.53332]
[1744163158273,97.64,75635.3768,0.0,-0.98645,1e-05,1.5417]
[1744163159280,97.65,75644.9679,0.0,-0.98637,1e-05,1.54973]
[1744163161288,97.65,75653.281,0.0,-0.9863,1e-05,1.55673]
[1744163162289,97.65,75650.7339,0.0,-0.98632,1e-05,1.5548]
[1744163163290,97.66,75642.5667,0.0,-0.98638,1e-05,1.54834]
[1744163164291,97.66,75647.6566,0.0,-0.98634,1e-05,1.5526]
[1744163167294,97.66,75660.7351,0.0,-0.98623,1e-05,1.56362]
[1744163169296,97.66,75668.7573,0.0,-0.98617,1e-05,1.57027]
[1744163170297,97.66,75684.5673,0.0,-0.98603,1e-05,1.58332]
[1744163171298,97.67,75706.5614,0.0,-0.98585,1e-05,1.60162]
[1744163172299,97.67,75709.6757,0.0,-0.98583,1e-05,1.60426]
[1744163173300,97.67,75725.607,0.0,-0.98569,1e-05,1.61786]
[1744163175302,97.67,75731.632,0.0,-0.98564,1e-05,1.62313]
[1744163176304,97.68,75719.6892,0.0,-0.98573,1e-05,1.61354]
[1744163176401,97.68,75719.6892,0.0,-0.98573,1e-05,1.6136]
[1744163178306,97.68,75682.0361,0.0,-0.98604,1e-05,1.58259]
[1744163179307,97.68,75686.3367,0.0,-0.98601,1e-05,1.58622]
[1744163180309,97.68,75689.4842,0.0,-0.98598,1e-05,1.58889]
[1744163182311,97.69,75694.3965,0.0,-0.98594,1e-05,1.5931]
[1744163183312,97.69,75701.3305,0.0,-0.98588,1e-05,1.5989]
[1744163186315,97.69,75704.7163,0.0,-0.98585,1e-05,1.60183]
[1744163187316,97.69,75717.9897,0.0,-0.98574,1e-05,1.61295]
[1744163191526,97.69,75718.4577,0.0,-0.98575,1e-05,1.61098]
[1744163193328,97.69,75760.7411,0.0,-0.9854,1e-05,1.64642]
[1744163194329,97.69,75766.7549,0.0,-0.98535,1e-05,1.65127]
[1744163195330,97.68,75772.8719,0.0,-0.9853,1e-05,1.65614]
[1744163196331,97.68,75777.4575,0.0,-0.98527,1e-05,1.65966]
[1744163198333,97.67,75773.7453,0.0,-0.98531,1e-05,1.65577]
[1744163199334,97.67,75779.2608,0.0,-0.98526,1e-05,1.66007]
[1744163200335,97.66,75781.2685,0.0,-0.98525,1e-05,1.66137]
[1744163202337,97.65,75787.1393,0.0,-0.98521,1e-05,1.66549]
[1744163205113,97.64,75786.3837,0.0,-0.98522,1e-05,1.66391]
[1744163206341,97.63,75791.4678,0.0,-0.98519,1e-05,1.66723]
[1744163207342,97.62,75795.4477,0.0,-0.98516,1e-05,1.67008]
[1744163209345,97.61,75789.9108,0.0,-0.98522,1e-05,1.66432]
[1744163210664,97.6,75783.7133,0.0,-0.98528,1e-05,1.65837]
[1744163211758,97.6,75783.7133,0.0,-0.98528,1e-05,1.65837]
[1744163211859,97.59,75783.7133,0.0,-0.98528,1e-05,1.65804]
[1744163214351,97.59,75777.2321,0.0,-0.98535,1e-05,1.65194]
[1744163214692,97.59,75777.2321,0.0,-0.98535,1e-05,1.65181]
[1744163215699,97.59,75770.2613,0.0,-0.98541,1e-05,1.64582]
[1744163216706,97.58,75765.7698,0.0,-0.98545,1e-05,1.64193]
[1744163218322,97.58,75765.7698,0.0,-0.98545,1e-05,1.64193]
[1744163220357,97.58,75762.9741,0.0,-0.98547,1e-05,1.63949]
[1744163222363,97.58,75720.6782,0.0,-0.98583,1e-05,1.6041]
[1744163223364,97.59,75717.9089,0.0,-0.98585,1e-05,1.60186]
[1744163225366,97.59,75705.0372,0.0,-0.98595,1e-05,1.59134]
[1744163226367,97.59,75692.5715,0.0,-0.98605,1e-05,1.58116]
[1744163227368,97.59,75701.164,0.0,-0.98598,1e-05,1.58832]
[1744163228369,97.59,75710.5126,0.0,-0.98591,1e-05,1.59612]
[1744163230371,97.59,75721.5538,0.0,-0.98581,1e-05,1.60541]
[1744163231372,97.59,75735.875,0.0,-0.98569,1e-05,1.61739]
[1744163232373,97.59,75743.6765,0.0,-0.98563,1e-05,1.62396]
[1744163233049,97.59,75743.6765,0.0,-0.98563,1e-05,1.62396]
[1744163237382,97.59,75734.6964,0.0,-0.9857,1e-05,1.61656]
[1744163238383,97.59,75739.4654,0.0,-0.98566,1e-05,1.62058]
[1744163240385,97.59,75731.545,0.0,-0.98573,1e-05,1.61402]
[1744163241386,97.6,75719.641,0.0,-0.98582,1e-05,1.60416]
[1744163242387,97.6,75723.8612,0.0,-0.98579,1e-05,1.60772]
[1744163243388,97.6,75729.2041,0.0,-0.98574,1e-05,1.61222]
[1744163243885,97.6,75729.2041,0.0,-0.98574,1e-05,1.61222]
[1744163244389,97.6,75734.43,0.0,-0.9857,1e-05,1.61662]
[1744163246395,97.6,75731.1803,0.0,-0.98573,1e-05,1.61398]
[1744163248400,97.6,75711.8316,0.0,-0.98589,1e-05,1.59799]
[1744163249400,97.6,75694.3529,0.0,-0.98603,1e-05,1.58364]
[1744163250401,97.6,75670.758,0.0,-0.98622,1e-05,1.56443]
[1744163251402,97.6,75664.0181,0.0,-0.9863,1e-05,1.5565]
[1744163252403,97.61,75658.0227,0.0,-0.98634,1e-05,1.55178]
[1744163253404,97.61,75673.7038,0.0,-0.98621,1e-05,1.56465]
[1744163254405,97.61,75677.2631,0.0,-0.98618,1e-05,1.56767]
[1744163255406,97.61,75673.6982,0.0,-0.98621,1e-05,1.56489]
[1744163256407,97.61,75669.6279,0.0,-0.98624,1e-05,1.5617]
[1744163256615,97.61,75669.6279,0.0,-0.98624,1e-05,1.5617]
[1744163256815,97.61,75669.6279,0.0,-0.98624,1e-05,1.5617]
[1744163257002,97.61,75669.6279,0.0,-0.98624,1e-05,1.56183]
[1744163258009,97.61,75667.5634,0.0,-0.98626,1e-05,1.56028]
[1744163260411,97.61,75665.4921,0.0,-0.98627,1e-05,1.55859]
[1744163262046,97.5,75662.1961,0.0,-0.98639,1e-05,1.54703]
[1744163263414,97.52,75657.3987,0.0,-0.98641,1e-05,1.54474]
[1744163267081,97.46,75655.3518,0.0,-0.98648,1e-05,1.53838]
[1744163268348,97.46,75655.3518,0.0,-0.98648,1e-05,1.53838]
[1744163268368,97.46,75655.3518,0.0,-0.98648,1e-05,1.53838]
[1744163269095,97.46,75652.2898,0.0,-0.9865,1e-05,1.53592]
[1744163270102,97.46,75650.1428,0.0,-0.98652,1e-05,1.53419]
[1744163272116,97.46,75646.1777,0.0,-0.98655,1e-05,1.531]
[1744163277153,97.45,75642.5292,0.0,-0.98659,1e-05,1.52713]
[1744163278160,97.45,75636.6707,0.0,-0.98664,1e-05,1.52197]
[1744163279167,97.44,75633.7223,0.0,-0.98667,1e-05,1.51914]
[1744163280174,97.43,75636.1618,0.0,-0.98666,1e-05,1.52062]
[1744163282188,97.42,75633.733,0.0,-0.98668,1e-05,1.51774]
[1744163283195,97.36,75640.8001,0.0,-0.98668,1e-05,1.51871]
[1744163284202,97.3,75646.573,0.0,-0.98668,1e-05,1.51865]
[1744163285209,97.3,75647.0901,0.0,-0.98668,1e-05,1.51859]
[1744163286216,97.29,75640.2011,0.0,-0.98674,1e-05,1.51263]
[1744163287223,97.29,75630.1089,0.0,-0.98682,1e-05,1.50413]
[1744163287522,97.29,75630.1089,0.0,-0.98682,1e-05,1.50413]
[1744163288230,97.28,75630.1089,0.0,-0.98683,1e-05,1.50367]
[1744163289237,97.27,75640.2513,0.0,-0.98675,1e-05,1.51125]
[1744163290244,97.21,75645.8975,0.0,-0.98675,1e-05,1.51109]
[1744163291251,97.21,75648.8779,0.0,-0.98674,1e-05,1.51299]
[1744163292258,97.21,75643.6358,0.0,-0.98678,1e-05,1.50889]
[1744163294015,97.21,75645.2637,0.0,-0.98676,1e-05,1.51025]
[1744163295446,97.22,75659.4553,0.0,-0.98664,1e-05,1.52219]
[1744163297293,97.23,75657.0978,0.0,-0.98665,1e-05,1.52128]
[1744163299592,97.24,75657.4001,0.0,-0.98665,1e-05,1.52205]
[1744163300314,97.24,75657.4001,0.0,-0.98665,1e-05,1.52208]
[1744163301330,97.24,75666.9498,0.0,-0.98657,1e-05,1.52977]
[1744163302337,97.24,75671.5004,0.0,-0.98653,1e-05,1.53346]
[1744163303344,97.24,75668.6031,0.0,-0.98655,1e-05,1.53118]
[1744163304351,97.24,75654.55,0.0,-0.98667,1e-05,1.51996]
[1744163305358,97.24,75650.0432,0.0,-0.9867,1e-05,1.51641]
[1744163306365,97.24,75653.3232,0.0,-0.98667,1e-05,1.51908]
[1744163307372,97.24,75657.8279,0.0,-0.98664,1e-05,1.52273]
[1744163308379,97.24,75661.8406,0.0,-0.98661,1e-05,1.52597]
[1744163309386,97.24,75670.3456,0.0,-0.98654,1e-05,1.53283]
[1744163310393,97.24,75675.7806,0.0,-0.98649,1e-05,1.53722]
[1744163311400,97.24,75682.4741,0.0,-0.98646,1e-05,1.54022]
[1744163312407,97.24,75697.0756,0.0,-0.98634,1e-05,1.5522]
[1744163313414,97.25,75707.769,0.0,-0.98625,1e-05,1.56105]
[1744163316440,97.25,75711.4593,0.0,-0.98622,1e-05,1.56434]
[1744163317447,97.25,75711.4593,0.0,-0.98622,1e-05,1.56456]
[1744163318454,97.25,75733.512,0.0,-0.98604,1e-05,1.58277]
[1744163319461,97.25,75746.9696,0.0,-0.98593,1e-05,1.59397]
[1744163320469,97.25,75759.7127,0.0,-0.98582,1e-05,1.60458]
[1744163321476,97.26,75759.7127,0.0,-0.98582,1e-05,1.60473]
[1744163322484,97.26,75747.4301,0.0,-0.98592,1e-05,1.59459]
[1744163324499,97.26,75743.5121,0.0,-0.98595,1e-05,1.59151]
[1744163325501,97.26,75757.0101,0.0,-0.98584,1e-05,1.6028]
[1744163326502,97.26,75766.0664,0.0,-0.98576,1e-05,1.61042]
[1744163327503,97.26,75780.5652,0.0,-0.98564,1e-05,1.62262]
[1744163328505,97.26,75783.4983,0.0,-0.98561,1e-05,1.62512]
[1744163330507,97.26,75801.1283,0.0,-0.98546,1e-05,1.64003]
[1744163331510,97.26,75822.3708,0.0,-0.98528,1e-05,1.65812]
[1744163332510,97.26,75855.7872,0.0,-0.98499,1e-05,1.68678]
[1744163333511,97.26,75861.6114,0.0,-0.98494,1e-05,1.69176]
[1744163334512,97.26,75872.1555,0.0,-0.98485,1e-05,1.70085]
[1744163336518,97.26,75867.5488,0.0,-0.98489,1e-05,1.69665]
[1744163338520,97.25,75875.4118,0.0,-0.98483,1e-05,1.70332]
[1744163339521,97.24,75884.1383,0.0,-0.98476,1e-05,1.70982]
[1744163341523,97.21,75889.1032,0.0,-0.98474,1e-05,1.71182]
[1744163342524,97.2,75893.1647,0.0,-0.98472,1e-05,1.71418]
[1744163343525,97.18,75896.9551,0.0,-0.9847,1e-05,1.71628]
[1744163344526,97.17,75899.6268,0.0,-0.98469,1e-05,1.71738]
[1744163345527,97.15,75902.6675,0.0,-0.98467,1e-05,1.71878]
[1744163347691,97.14,75901.9347,0.0,-0.98469,1e-05,1.71674]
[1744163349424,97.14,75900.491,0.0,-0.98471,1e-05,1.71535]
[1744163349436,97.13,75900.491,0.0,-0.98471,1e-05,1.71523]
[1744163350533,97.13,75897.377,0.0,-0.98474,1e-05,1.71238]
[1744163352534,97.13,75876.2696,0.0,-0.98493,1e-05,1.69374]
[1744163353535,97.13,75871.3321,0.0,-0.98497,1e-05,1.68937]
[1744163354536,97.13,75886.4499,0.0,-0.98484,1e-05,1.70245]
[1744163355538,97.13,75891.4108,0.0,-0.9848,1e-05,1.70669]
[1744163357540,97.11,75906.3848,0.0,-0.98468,1e-05,1.71849]
[1744163358541,97.1,75913.4348,0.0,-0.98463,1e-05,1.72337]
[1744163359542,97.08,75921.3734,0.0,-0.98457,1e-05,1.72897]
[1744163361544,97.05,75927.1482,0.0,-0.98455,1e-05,1.73121]
[1744163364547,97.02,75939.9324,0.0,-0.98445,1e-05,1.74082]
[1744163365548,97.02,75946.7226,0.0,-0.98439,1e-05,1.7467]
[1744163366549,97.02,75949.4254,0.0,-0.98437,1e-05,1.74895]
[1744163367550,97.02,75959.4045,0.0,-0.98428,1e-05,1.75769]
[1744163369552,97.01,75964.5945,0.0,-0.98424,1e-05,1.76197]
[1744163371554,96.99,75980.6627,0.0,-0.98414,1e-05,1.77146]
[1744163372555,96.96,76000.1292,0.0,-0.98398,1e-05,1.78665]
[1744163373852,96.91,76005.4007,0.0,-0.98399,1e-05,1.7867]
[1744163374858,96.88,75999.98,0.0,-0.98406,1e-05,1.77961]
[1744163376559,96.86,75995.737,0.0,-0.98412,1e-05,1.77361]
[1744163378886,96.79,75991.3335,0.0,-0.98422,1e-05,1.76356]
[1744163381564,96.74,76000.571,0.0,-0.98418,1e-05,1.76793]
[1744163381907,96.71,76000.571,0.0,-0.9842,1e-05,1.76575]
[1744163382914,96.69,76014.3475,0.0,-0.9841,1e-05,1.77596]
[1744163383921,96.69,76022.3247,0.0,-0.98403,1e-05,1.78296]
[1744163384949,96.69,76033.8541,0.0,-0.98392,1e-05,1.79348]
[1744163386572,96.68,76073.9213,0.0,-0.98355,1e-05,1.82983]
[1744163387572,96.64,76085.0727,0.0,-0.98348,1e-05,1.837]
[1744163388573,96.61,76079.9265,0.0,-0.98356,1e-05,1.82915]
[1744163389574,96.61,76074.3218,0.0,-0.98362,1e-05,1.82366]
[1744163390575,96.6,76076.8463,0.0,-0.98359,1e-05,1.8257]
[1744163391578,96.57,76088.7667,0.0,-0.98351,1e-05,1.83366]
[1744163393580,96.53,76078.4683,0.0,-0.98365,1e-05,1.82073]
[1744163394581,96.5,76086.3114,0.0,-0.9836,1e-05,1.82505]
[1744163395582,96.46,76094.508,0.0,-0.98356,1e-05,1.82964]
[1744163396583,96.43,76104.2366,0.0,-0.9835,1e-05,1.83559]
[1744163398030,96.39,76097.9389,0.0,-0.98359,1e-05,1.82648]
[1744163399586,96.39,76086.8832,0.0,-0.9837,1e-05,1.81595]
[1744163402061,96.35,76090.0337,0.0,-0.9837,1e-05,1.81585]
[1744163403068,96.35,76078.4293,0.0,-0.98381,1e-05,1.80513]
[1744163404079,96.35,76078.4293,0.0,-0.98381,1e-05,1.80491]
[1744163405089,96.35,76058.9104,0.0,-0.984,1e-05,1.78699]
[1744163407104,96.32,76058.9104,0.0,-0.98402,1e-05,1.78421]
[1744163408111,96.32,76097.5481,0.0,-0.98366,1e-05,1.81978]
[1744163409619,96.31,76132.3866,0.0,-0.98333,1e-05,1.85198]
[1744163412141,96.31,76132.3866,0.0,-0.98334,1e-05,1.85155]
[1744163413622,96.26,76176.1218,0.0,-0.98295,1e-05,1.88899]
[1744163414623,96.22,76156.1944,0.0,-0.98319,1e-05,1.86641]
[1744163415629,96.18,76169.0196,0.0,-0.9831,1e-05,1.87483]
[1744163420207,96.1,76166.1885,0.0,-0.98321,1e-05,1.86464]
[1744163421217,96.07,76103.4082,0.0,-0.98383,1e-05,1.80346]
[1744163422223,96.05,76103.0129,0.0,-0.98386,1e-05,1.80081]
[1744163423230,96.05,76095.3195,0.0,-0.98393,1e-05,1.79372]
[1744163424638,96.0,76046.7484,0.0,-0.98442,1e-05,1.74585]
[1744163426648,95.99,76036.1919,0.0,-0.98453,1e-05,1.73511]
[1744163427866,95.99,76036.1919,0.0,-0.98453,1e-05,1.73511]
[1744163428650,95.99,76016.9838,0.0,-0.98471,1e-05,1.71777]
[1744163429272,95.97,76016.9838,0.0,-0.98472,1e-05,1.71663]
[1744163430652,95.96,76032.3432,0.0,-0.98459,1e-05,1.7292]
[1744163431289,95.95,76032.3432,0.0,-0.98463,1e-05,1.72544]
[1744163434657,95.93,76018.5292,0.0,-0.98477,1e-05,1.71117]
[1744163435316,95.93,76018.5292,0.0,-0.98477,1e-05,1.71111]
[1744163436329,95.93,76008.5894,0.0,-0.98486,1e-05,1.7023]
[1744163437335,95.93,76008.5894,0.0,-0.98486,1e-05,1.70224]
[1744163438662,95.92,75967.9123,0.0,-0.98522,1e-05,1.66621]
[1744163441363,95.91,75963.5861,0.0,-0.98527,1e-05,1.66169]
[1744163442371,95.91,75953.143,0.0,-0.98536,1e-05,1.65264]
[1744163443667,95.89,75963.3426,0.0,-0.98529,1e-05,1.65975]
[1744163445412,95.88,75980.9313,0.0,-0.98515,1e-05,1.67386]
[1744163446413,95.86,75997.1157,0.0,-0.98502,1e-05,1.68649]
[1744163447427,95.84,76022.4674,0.0,-0.98481,1e-05,1.7074]
[1744163448433,95.84,76018.9199,0.0,-0.98484,1e-05,1.70414]
[1744163449453,95.84,75993.3731,0.0,-0.98507,1e-05,1.68149]
[1744163450459,95.84,76010.5474,0.0,-0.98492,1e-05,1.69653]
[1744163451469,95.84,76023.7417,0.0,-0.9848,1e-05,1.70816]
[1744163452474,95.84,76009.2224,0.0,-0.98493,1e-05,1.69527]
[1744163453679,95.84,75992.6144,0.0,-0.98508,1e-05,1.6806]
[1744163454680,95.84,75984.8959,0.0,-0.98515,1e-05,1.67383]
[1744163456502,95.84,75984.8959,0.0,-0.98515,1e-05,1.67381]
[1744163457509,95.83,75991.9273,0.0,-0.98509,1e-05,1.67959]
[1744163458518,95.83,76000.2875,0.0,-0.98502,1e-05,1.68675]
[1744163459685,95.83,75982.3268,0.0,-0.98518,1e-05,1.67088]
[1744163463558,95.83,75977.4418,0.0,-0.98522,1e-05,1.66673]
[1744163464564,95.83,75967.9503,0.0,-0.9853,1e-05,1.65848]
[1744163465700,95.83,75982.5604,0.0,-0.98518,1e-05,1.67109]
[1744163469602,95.83,75984.1696,0.0,-0.98516,1e-05,1.67227]
[1744163470615,95.83,75971.5981,0.0,-0.98527,1e-05,1.66137]
[1744163471621,95.83,75946.6525,0.0,-0.98549,1e-05,1.63984]
[1744163472714,95.83,75970.795,0.0,-0.98528,1e-05,1.66105]
[1744163476658,95.83,75969.0274,0.0,-0.98529,1e-05,1.65955]
[1744163477665,95.83,75981.3037,0.0,-0.98519,1e-05,1.67013]
[1744163479682,95.83,75978.1757,0.0,-0.98521,1e-05,1.66762]
[1744163480688,95.83,75958.3931,0.0,-0.98538,1e-05,1.65045]
[1744163482702,95.84,75961.811,0.0,-0.98535,1e-05,1.6542]
[1744163483709,95.84,75933.6529,0.0,-0.98559,1e-05,1.63007]
[1744163484716,95.84,75901.0332,0.0,-0.98586,1e-05,1.60243]
[1744163487743,95.85,75899.0663,0.0,-0.98588,1e-05,1.60087]
[1744163488750,95.85,75883.7483,0.0,-0.98601,1e-05,1.58798]
[1744163489757,95.85,75881.1415,0.0,-0.98603,1e-05,1.58579]
[1744163490764,95.84,75873.4944,0.0,-0.9861,1e-05,1.57897]
[1744163491773,95.83,75851.8413,0.0,-0.9863,1e-05,1.5579]
[1744163493787,95.82,75839.7415,0.0,-0.98641,1e-05,1.54695]
[1744163494795,95.82,75836.5624,0.0,-0.98644,1e-05,1.54385]
[1744163495801,95.81,75827.0046,0.0,-0.98653,1e-05,1.53554]
[1744163498822,95.79,75835.125,0.0,-0.98647,1e-05,1.54074]
[1744163503857,95.66,75830.7676,0.0,-0.98662,1e-05,1.52618]
[1744163508885,95.48,75857.8813,0.0,-0.98655,1e-05,1.53399]
[1744163510887,95.48,75870.1241,0.0,-0.98645,1e-05,1.54405]
[1744163515894,95.48,75873.0129,0.0,-0.98642,1e-05,1.54691]
[1744163517896,95.55,75865.8347,0.0,-0.98642,1e-05,1.54629]
[1744163523928,95.68,75889.0287,0.0,-0.98612,1e-05,1.57617]
[1744163524972,95.68,75913.143,0.0,-0.98592,1e-05,1.59668]
[1744163525973,95.69,75921.6735,0.0,-0.98584,1e-05,1.6044]
[1744163527975,95.69,75909.0484,0.0,-0.98594,1e-05,1.59427]
[1744163529984,95.7,75896.3512,0.0,-0.98605,1e-05,1.58388]
[1744163530984,95.7,75858.0595,0.0,-0.98636,1e-05,1.55235]
[1744163533987,95.7,75841.1749,0.0,-0.9865,1e-05,1.53846]
[1744163538993,95.7,75891.803,0.0,-0.98608,1e-05,1.58039]
[1744163539994,95.7,75900.7962,0.0,-0.98601,1e-05,1.58793]
[1744163541996,95.7,75936.3004,0.0,-0.98571,1e-05,1.61797]
[1744163542997,95.7,75952.5427,0.0,-0.98557,1e-05,1.63186]
[1744163544999,95.7,75938.1492,0.0,-0.98569,1e-05,1.61955]
[1744163546000,95.7,75925.8034,0.0,-0.9858,1e-05,1.60905]
[1744163548004,95.7,75903.053,0.0,-0.98599,1e-05,1.58983]
[1744163549004,95.7,75891.4961,0.0,-0.98608,1e-05,1.58014]
[1744163551006,95.7,75908.2542,0.0,-0.98597,1e-05,1.59159]
[1744163552007,95.7,75919.0993,0.0,-0.98588,1e-05,1.60073]
[1744163553008,95.7,75908.968,0.0,-0.98596,1e-05,1.59219]
[1744163556012,95.7,75925.4449,0.0,-0.98582,1e-05,1.60611]
[1744163557012,95.7,75953.8768,0.0,-0.98558,1e-05,1.63035]
[1744163559014,95.7,75946.6347,0.0,-0.98564,1e-05,1.62414]
[1744163560015,95.7,75939.8069,0.0,-0.9857,1e-05,1.61832]
[1744163561016,95.7,75932.5236,0.0,-0.98576,1e-05,1.61211]
[1744163567024,95.7,75916.1275,0.0,-0.9859,1e-05,1.59822]
[1744163568025,95.7,75907.7739,0.0,-0.98597,1e-05,1.59118]
[1744163570027,95.7,75889.994,0.0,-0.98612,1e-05,1.57628]
[1744163572029,95.7,75905.7955,0.0,-0.98599,1e-05,1.58952]
[1744163573030,95.7,75916.3504,0.0,-0.9859,1e-05,1.59841]
[1744163575032,95.7,75928.5176,0.0,-0.9858,1e-05,1.60871]
[1744163578035,95.7,75912.8362,0.0,-0.98593,1e-05,1.59545]
[1744163580039,95.65,75899.1111,0.0,-0.98609,1e-05,1.57931]
[1744163581519,95.65,75902.1358,0.0,-0.98607,1e-05,1.58184]
[1744163584042,95.65,75924.1116,0.0,-0.98588,1e-05,1.60034]
[1744163584719,95.65,75924.1116,0.0,-0.98588,1e-05,1.60034]
[1744163587448,95.65,75927.1454,0.0,-0.98586,1e-05,1.60291]
[1744163588046,95.65,75927.0655,0.0,-0.98586,1e-05,1.60284]
[1744163591049,95.65,75930.3768,0.0,-0.98583,1e-05,1.60565]
[1744163597055,95.59,75915.4759,0.0,-0.986,1e-05,1.5883]
[1744163598056,95.53,75906.7965,0.0,-0.98612,1e-05,1.57649]
[1744163598535,95.53,75906.7965,0.0,-0.98612,1e-05,1.57649]
[1744163599057,95.53,75910.0567,0.0,-0.98609,1e-05,1.57922]
[1744163601059,95.53,75914.4871,0.0,-0.98606,1e-05,1.58294]
[1744163601281,95.53,75914.4871,0.0,-0.98606,1e-05,1.58294]
[1744163602060,95.53,75915.2481,0.0,-0.98605,1e-05,1.58358]
[1744163603061,95.48,75908.1856,0.0,-0.98615,1e-05,1.57321]
[1744163605063,95.48,75912.2065,0.0,-0.98612,1e-05,1.57657]
[1744163606064,95.48,75921.227,0.0,-0.98605,1e-05,1.58414]
[1744163606846,95.48,75921.227,0.0,-0.98605,1e-05,1.58414]
[1744163608066,95.48,75926.2796,0.0,-0.986,1e-05,1.58839]
[1744163610068,95.42,75921.146,0.0,-0.98609,1e-05,1.57952]
[1744163611069,95.37,75917.0891,0.0,-0.98619,1e-05,1.56913]
[1744163612070,95.37,75919.3716,0.0,-0.98617,1e-05,1.57104]
[1744163613071,95.37,75921.7384,0.0,-0.98616,1e-05,1.57302]
[1744163613196,95.37,75921.7384,0.0,-0.98616,1e-05,1.57302]
[1744163614073,95.37,75925.233,0.0,-0.98613,1e-05,1.57595]
[1744163616075,95.37,75929.2266,0.0,-0.98609,1e-05,1.57929]
[1744163616267,95.37,75929.2266,0.0,-0.98609,1e-05,1.57929]
[1744163618077,95.37,75950.4276,0.0,-0.98591,1e-05,1.59717]
[1744163619078,95.37,75962.138,0.0,-0.98582,1e-05,1.6071]
[1744163621604,95.37,75962.138,0.0,-0.98582,1e-05,1.6071]
[1744163622081,95.36,75950.7813,0.0,-0.98592,1e-05,1.5965]
[1744163624083,95.3,75930.3693,0.0,-0.98614,1e-05,1.57427]
[1744163625084,95.29,75920.3166,0.0,-0.98623,1e-05,1.56545]
[1744163626085,95.29,75917.2986,0.0,-0.98626,1e-05,1.56251]
[1744163628087,95.29,75931.9324,0.0,-0.98614,1e-05,1.57474]
[1744163628484,95.29,75931.9324,0.0,-0.98614,1e-05,1.57474]
[1744163628815,95.29,75931.9324,0.0,-0.98614,1e-05,1.57474]
[1744163629088,95.29,75935.5747,0.0,-0.98611,1e-05,1.5778]
[1744163630089,95.29,75938.5425,0.0,-0.98608,1e-05,1.58029]
[1744163632091,95.29,75955.6133,0.0,-0.98594,1e-05,1.59468]
[1744163632687,95.29,75955.6133,0.0,-0.98594,1e-05,1.59468]
[1744163632800,95.29,75955.6133,0.0,-0.98594,1e-05,1.59468]
[1744163636095,95.29,75940.7863,0.0,-0.98607,1e-05,1.58217]
[1744163638097,95.29,75947.4989,0.0,-0.98601,1e-05,1.58783]
[1744163643102,95.29,75957.1484,0.0,-0.98593,1e-05,1.59598]
[1744163645104,95.29,75965.5407,0.0,-0.98586,1e-05,1.6031]
[1744163650110,95.28,75964.7756,0.0,-0.98587,1e-05,1.60197]
[1744163651111,95.28,75974.1573,0.0,-0.98579,1e-05,1.60995]
[1744163652112,95.28,75988.6845,0.0,-0.98566,1e-05,1.62237]
[1744163653113,95.28,76001.0983,0.0,-0.98556,1e-05,1.63305]
[1744163654114,95.28,76010.7492,0.0,-0.98547,1e-05,1.64139]
[1744163659119,95.28,75994.0286,0.0,-0.98562,1e-05,1.62696]
[1744163660997,95.28,75994.5668,0.0,-0.98561,1e-05,1.62743]
[1744163662004,95.28,76003.9459,0.0,-0.98553,1e-05,1.63551]
[1744163663011,95.28,76011.6996,0.0,-0.98547,1e-05,1.64221]
[1744163667041,95.28,76012.14,0.0,-0.98546,1e-05,1.64259]
[1744163668048,95.28,76029.818,0.0,-0.98531,1e-05,1.65795]
[1744163671071,95.28,76034.0034,0.0,-0.98529,1e-05,1.65891]
[1744163672132,95.28,76065.7235,0.0,-0.98501,1e-05,1.68678]
[1744163676111,95.28,76068.9913,0.0,-0.98498,1e-05,1.68967]
[1744163677118,95.28,76073.7871,0.0,-0.98494,1e-05,1.69392]
[1744163678125,95.28,76101.3218,0.0,-0.98469,1e-05,1.71848]
[1744163679133,95.28,76101.3218,0.0,-0.98469,1e-05,1.71848]
[1744163680140,95.28,76119.0048,0.0,-0.98453,1e-05,1.7344]
[1744163683145,95.28,76108.1766,0.0,-0.98463,1e-05,1.72464]
[1744163684146,95.28,76096.6329,0.0,-0.98474,1e-05,1.71428]
[1744163687149,95.28,76081.6106,0.0,-0.98487,1e-05,1.70087]
[1744163689151,95.28,76073.9646,0.0,-0.98494,1e-05,1.69408]
[1744163690152,95.28,76081.9181,0.0,-0.98487,1e-05,1.70114]
[1744163691153,95.28,76094.1637,0.0,-0.98476,1e-05,1.71207]
[1744163694156,95.28,76105.5512,0.0,-0.98466,1e-05,1.72228]
[1744163696158,95.28,76095.3731,0.0,-0.98475,1e-05,1.71315]
[1744163700170,95.28,76056.1002,0.0,-0.9851,1e-05,1.67829]
[1744163702172,95.28,76033.3373,0.0,-0.9853,1e-05,1.65833]
[1744163704174,95.28,76040.2275,0.0,-0.98524,1e-05,1.66435]
[1744163705175,95.28,76051.303,0.0,-0.98514,1e-05,1.67407]
[1744163707178,95.28,76042.3259,0.0,-0.98522,1e-05,1.66619]
[1744163711181,95.28,76055.1628,0.0,-0.98511,1e-05,1.67746]
[1744163714184,95.28,76070.7865,0.0,-0.98497,1e-05,1.69126]
[1744163716186,95.28,76081.7565,0.0,-0.98487,1e-05,1.701]
[1744163719190,95.28,76040.2537,0.0,-0.98524,1e-05,1.66437]
[1744163720191,95.28,76024.8253,0.0,-0.98537,1e-05,1.65092]
[1744163724195,95.28,76046.4009,0.0,-0.98519,1e-05,1.66976]
[1744163727200,95.28,76062.5193,0.0,-0.98504,1e-05,1.68395]
[1744163729203,95.28,76049.527,0.0,-0.98516,1e-05,1.6725]
[1744163730204,95.28,76028.0122,0.0,-0.98535,1e-05,1.65369]
[1744163732206,95.28,76018.3608,0.0,-0.98545,1e-05,1.64262]
[1744163734210,95.28,76009.4784,0.0,-0.98553,1e-05,1.63494]
[1744163735211,95.28,76000.1147,0.0,-0.98561,1e-05,1.62687]
[1744163736212,95.28,75986.2022,0.0,-0.98573,1e-05,1.61495]
[1744163738214,95.28,75993.7066,0.0,-0.98567,1e-05,1.62137]
[1744163739215,95.28,75986.1663,0.0,-0.98573,1e-05,1.61491]
[1744163741217,95.28,75978.1716,0.0,-0.9858,1e-05,1.60809]
[1744163744220,95.28,75968.7244,0.0,-0.98588,1e-05,1.60006]
[1744163745223,95.28,75961.4597,0.0,-0.98594,1e-05,1.5939]
[1744163747224,95.28,75941.5028,0.0,-0.98611,1e-05,1.57708]
[1744163752229,95.28,75941.8135,0.0,-0.98611,1e-05,1.57734]
[1744163753230,95.28,75953.4046,0.0,-0.98601,1e-05,1.58709]
[1744163754231,95.28,75961.3116,0.0,-0.98594,1e-05,1.59377]
[1744163759236,95.28,75960.621,0.0,-0.98595,1e-05,1.59319]
[1744163762239,95.28,75970.487,0.0,-0.98586,1e-05,1.60155]
[1744163766243,95.28,75985.5289,0.0,-0.98574,1e-05,1.61437]
[1744163767244,95.28,76027.0511,0.0,-0.98538,1e-05,1.65017]
[1744163769246,95.28,76014.9947,0.0,-0.98548,1e-05,1.63971]
[1744163772249,95.28,76023.6896,0.0,-0.98541,1e-05,1.64744]
[1744163773250,95.29,76030.6666,0.0,-0.98534,1e-05,1.65369]
[1744163774251,95.29,76038.4602,0.0,-0.98527,1e-05,1.66066]
[1744163777254,95.29,76021.0457,0.0,-0.98542,1e-05,1.64584]
[1744163778255,95.29,76010.5834,0.0,-0.98551,1e-05,1.63678]
[1744163783260,95.29,76014.8792,0.0,-0.98547,1e-05,1.6405]
[1744163788267,95.29,76012.2691,0.0,-0.9855,1e-05,1.63824]
[1744163790941,95.29,76006.311,0.0,-0.98555,1e-05,1.6331]
[1744163792271,95.29,75948.4843,0.0,-0.98606,1e-05,1.5812]
[1744163795275,95.29,75936.9431,0.0,-0.98616,1e-05,1.57152]
[1744163800281,95.29,75922.9962,0.0,-0.98628,1e-05,1.55945]
[1744163805285,95.28,75921.8819,0.0,-0.98629,1e-05,1.55812]
[1744163810290,95.28,75925.9067,0.0,-0.98626,1e-05,1.56147]
[1744163815297,95.28,75905.7564,0.0,-0.98643,1e-05,1.54435]
[1744163816297,95.28,75881.7673,0.0,-0.98663,1e-05,1.52464]
[1744163817298,95.28,75894.2922,0.0,-0.98652,1e-05,1.5349]
[1744163818137,95.28,75894.2922,0.0,-0.98652,1e-05,1.5349]
[1744163819144,95.28,75901.5547,0.0,-0.98647,1e-05,1.54088]
[1744163821158,95.27,75899.3226,0.0,-0.98649,1e-05,1.53868]
[1744163822303,95.23,75885.3471,0.0,-0.98664,1e-05,1.52372]
[1744163824179,95.23,75882.1671,0.0,-0.98666,1e-05,1.52113]
[1744163825306,95.23,75902.2644,0.0,-0.9865,1e-05,1.53761]
[1744163827200,95.23,75908.8146,0.0,-0.98645,1e-05,1.54301]
[1744163830222,95.23,75915.2527,0.0,-0.98639,1e-05,1.54833]
[1744163833314,95.23,75929.4955,0.0,-0.98627,1e-05,1.56016]
[1744163836317,95.22,75919.7854,0.0,-0.98636,1e-05,1.55168]
[1744163838278,95.22,75919.7854,0.0,-0.98636,1e-05,1.55168]
[1744163839285,95.22,75905.6161,0.0,-0.98648,1e-05,1.53997]
[1744163841299,95.22,75904.9975,0.0,-0.98648,1e-05,1.53946]
[1744163842306,95.22,75912.8475,0.0,-0.98642,1e-05,1.54594]
[1744163843313,95.22,75922.6288,0.0,-0.98634,1e-05,1.55404]
[1744163844322,95.22,75931.977,0.0,-0.98626,1e-05,1.56182]
[1744163845327,95.22,75950.1239,0.0,-0.98611,1e-05,1.57701]
[1744163846330,95.22,75963.4943,0.0,-0.98599,1e-05,1.58827]
[1744163847331,95.22,75970.3534,0.0,-0.98594,1e-05,1.59407]
[1744163849333,95.21,75960.2891,0.0,-0.98603,1e-05,1.58457]
[1744163853337,95.19,75969.7393,0.0,-0.98599,1e-05,1.58795]
[1744163854338,95.18,75977.8398,0.0,-0.98593,1e-05,1.59431]
[1744163859343,95.15,75983.5455,0.0,-0.98591,1e-05,1.59667]
[1744163864351,95.12,75991.3611,0.0,-0.98587,1e-05,1.60082]
[1744163869356,95.05,75987.5855,0.0,-0.98596,1e-05,1.59146]
[1744163874364,95.04,75972.9684,0.0,-0.9861,1e-05,1.57819]
[1744163878369,95.04,75983.1194,0.0,-0.98601,1e-05,1.58676]
[1744163883374,95.03,75980.2448,0.0,-0.98604,1e-05,1.58388]
[1744163886377,95.02,75972.8246,0.0,-0.98611,1e-05,1.5763]
[1744163890381,95.01,75984.7313,0.0,-0.98602,1e-05,1.58591]
[1744163894393,95.0,76010.8282,0.0,-0.98581,1e-05,1.60718]
[1744163894679,95.0,76010.8282,0.0,-0.98581,1e-05,1.60718]
[1744163895686,95.0,76023.1905,0.0,-0.9857,1e-05,1.61777]
[1744163900721,95.0,76022.9019,0.0,-0.9857,1e-05,1.61752]
[1744163902735,95.0,76021.5687,0.0,-0.98571,1e-05,1.61637]
[1744163903742,95.0,76031.2521,0.0,-0.98563,1e-05,1.6247]
[1744163909408,94.99,76033.138,0.0,-0.98562,1e-05,1.62582]
[1744163909794,94.99,76033.138,0.0,-0.98563,1e-05,1.62533]
[1744163910801,94.98,76012.7221,0.0,-0.98581,1e-05,1.60732]
[1744163912815,94.97,76005.2277,0.0,-0.9859,1e-05,1.59734]
[1744163916415,94.96,76015.9333,0.0,-0.98582,1e-05,1.6055]
[1744163918858,94.94,76011.5377,0.0,-0.98587,1e-05,1.60032]
[1744163921879,94.92,76004.2854,0.0,-0.98595,1e-05,1.59274]
[1744163922886,94.92,76013.6754,0.0,-0.98587,1e-05,1.60073]
[1744163924900,94.92,76022.4866,0.0,-0.98579,1e-05,1.60825]
[1744163927430,94.92,76006.6041,0.0,-0.98593,1e-05,1.59471]
[1744163927921,94.92,76006.6041,0.0,-0.98593,1e-05,1.59471]
[1744163928928,94.92,75992.8007,0.0,-0.98605,1e-05,1.58301]
[1744163930942,94.92,75981.8773,0.0,-0.98614,1e-05,1.5738]
[1744163933963,94.92,75985.8938,0.0,-0.9861,1e-05,1.57718]
[1744163936984,94.92,75995.285,0.0,-0.98602,1e-05,1.58511]
[1744163939001,94.87,75992.8238,0.0,-0.98609,1e-05,1.57871]
[1744163940018,94.82,75987.1493,0.0,-0.98618,1e-05,1.5698]
[1744163941020,94.77,75980.2504,0.0,-0.98628,1e-05,1.55998]
[1744163942027,94.77,75979.6715,0.0,-0.98628,1e-05,1.5595]
[1744163943034,94.77,75988.1737,0.0,-0.98621,1e-05,1.56662]
[1744163948069,94.67,75998.2248,0.0,-0.98621,1e-05,1.56689]
[1744163949077,94.67,76010.4648,0.0,-0.98611,1e-05,1.57721]
[1744163951091,94.67,76019.7127,0.0,-0.98603,1e-05,1.58503]
[1744163955119,94.65,76017.7149,0.0,-0.98607,1e-05,1.58161]
[1744163956126,94.65,75999.7148,0.0,-0.98622,1e-05,1.56603]
[1744163958140,94.64,75992.7648,0.0,-0.98628,1e-05,1.55981]
[1744163961161,94.64,75999.8392,0.0,-0.98622,1e-05,1.56574]
[1744163963175,94.55,75997.3359,0.0,-0.98632,1e-05,1.5558]
[1744163968210,94.46,75999.028,0.0,-0.98639,1e-05,1.54965]
[1744163971231,94.36,75993.4135,0.0,-0.98653,1e-05,1.5349]
[1744163972238,94.32,75986.0635,0.0,-0.98663,1e-05,1.52558]
[1744163973245,94.29,75978.429,0.0,-0.98672,1e-05,1.51623]
[1744163975260,94.28,75967.0678,0.0,-0.98682,1e-05,1.50633]
[1744163976267,94.28,75964.1278,0.0,-0.98684,1e-05,1.50393]
[1744163977274,94.28,75973.3178,0.0,-0.98677,1e-05,1.51145]
[1744163978281,94.28,75986.6045,0.0,-0.98666,1e-05,1.52238]
[1744163980298,94.28,75989.9634,0.0,-0.98663,1e-05,1.52515]
[1744163981307,94.28,75979.1901,0.0,-0.98672,1e-05,1.51627]
[1744163984329,94.28,75973.31,0.0,-0.98677,1e-05,1.51144]
[1744163985335,94.28,75982.1534,0.0,-0.98669,1e-05,1.51871]
[1744163986342,94.28,76007.769,0.0,-0.98648,1e-05,1.53991]
[1744163990391,94.28,76008.8901,0.0,-0.98647,1e-05,1.54085]
[1744163991398,94.28,76047.0201,0.0,-0.98616,1e-05,1.57285]
[1744163992405,94.28,76042.4535,0.0,-0.9862,1e-05,1.56899]
[1744163993412,94.28,76019.0856,0.0,-0.98639,1e-05,1.54935]
[1744163994420,94.28,76008.6867,0.0,-0.98648,1e-05,1.54068]
[1744163995504,94.28,76032.9723,0.0,-0.98627,1e-05,1.561]
[1744163996433,94.28,76032.9723,0.0,-0.98627,1e-05,1.561]
[1744163997440,94.28,76041.2589,0.0,-0.98621,1e-05,1.56798]
[1744163998447,94.28,76038.2211,0.0,-0.98623,1e-05,1.56542]
[1744163999455,94.28,76030.9156,0.0,-0.98629,1e-05,1.55927]
[1744164000466,94.28,76020.6689,0.0,-0.98638,1e-05,1.55068]
[1744164004504,94.28,76014.7444,0.0,-0.98643,1e-05,1.54573]
[1744164005516,94.28,76051.0189,0.0,-0.98612,1e-05,1.57623]
[1744164006524,94.28,76080.0144,0.0,-0.98588,1e-05,1.60096]
[1744164007532,94.28,76108.1866,0.0,-0.98563,1e-05,1.62526]
[1744164009544,94.28,76138.9243,0.0,-0.98536,1e-05,1.65211]
[1744164010545,94.28,76152.1798,0.0,-0.98525,1e-05,1.66379]
[1744164012548,94.28,76130.3831,0.0,-0.98544,1e-05,1.64462]
[1744164013549,94.28,76117.2676,0.0,-0.98555,1e-05,1.63316]
[1744164014550,94.28,76105.8865,0.0,-0.98565,1e-05,1.62327]
[1744164016552,94.28,76097.8243,0.0,-0.98572,1e-05,1.61629]
[1744164018554,94.28,76090.9854,0.0,-0.98578,1e-05,1.61067]
[1744164021560,94.3,76100.9332,0.0,-0.98568,1e-05,1.62036]
[1744164025564,94.3,76093.3321,0.0,-0.98574,1e-05,1.61459]
[1744164026567,94.31,76081.0488,0.0,-0.98584,1e-05,1.6043]
[1744164027567,94.31,76093.5633,0.0,-0.98573,1e-05,1.61535]
[1744164027758,94.31,76093.5633,0.0,-0.98573,1e-05,1.6156]
[1744164029569,94.32,76110.9177,0.0,-0.98558,1e-05,1.63089]
[1744164031571,94.32,76147.0809,0.0,-0.98528,1e-05,1.6603]
[1744164033573,94.33,76127.7955,0.0,-0.98544,1e-05,1.64379]
[1744164034574,94.33,76114.9789,0.0,-0.98555,1e-05,1.63284]
[1744164038579,94.34,76166.1864,0.0,-0.98509,1e-05,1.67854]
[1744164039580,94.34,76189.7074,0.0,-0.98488,1e-05,1.6997]
[1744164040581,94.34,76199.5396,0.0,-0.98479,1e-05,1.70867]
[1744164041582,94.34,76192.1451,0.0,-0.98485,1e-05,1.70214]
[1744164042583,94.34,76176.6241,0.0,-0.98499,1e-05,1.68838]
[1744164044890,94.35,76174.0608,0.0,-0.98501,1e-05,1.68641]
[1744164046594,94.35,76186.8895,0.0,-0.9849,1e-05,1.69802]
[1744164046905,94.36,76186.8895,0.0,-0.98489,1e-05,1.69884]
[1744164047912,94.37,76221.6259,0.0,-0.98456,1e-05,1.73102]
[1744164052602,94.45,76229.9035,0.0,-0.98441,1e-05,1.74561]
[1744164052953,94.45,76229.9035,0.0,-0.98441,1e-05,1.74577]
[1744164053961,94.45,76254.5756,0.0,-0.98418,1e-05,1.76864]
[1744164056610,94.45,76263.5777,0.0,-0.98409,1e-05,1.77713]
[1744164058613,94.46,76295.2297,0.0,-0.98379,1e-05,1.80692]
[1744164062019,94.46,76291.6364,0.0,-0.98382,1e-05,1.80391]
[1744164063026,94.46,76303.2862,0.0,-0.98371,1e-05,1.81495]
[1744164066621,94.46,76273.2641,0.0,-0.98399,1e-05,1.78709]
[1744164067054,94.47,76273.2641,0.0,-0.98399,1e-05,1.78724]
[1744164068061,94.47,76262.3131,0.0,-0.98409,1e-05,1.7772]
[1744164069624,94.47,76273.4986,0.0,-0.98398,1e-05,1.78774]
[1744164070075,94.47,76273.4986,0.0,-0.98398,1e-05,1.78785]
[1744164071082,94.47,76283.4041,0.0,-0.98389,1e-05,1.79725]
[1744164072089,94.47,76265.8687,0.0,-0.98405,1e-05,1.78104]
[1744164073096,94.49,76252.3533,0.0,-0.98416,1e-05,1.77009]
[1744164074634,94.51,76237.8846,0.0,-0.98428,1e-05,1.7585]
[1744164076636,94.53,76254.1578,0.0,-0.98411,1e-05,1.77518]
[1744164081642,94.58,76248.9413,0.0,-0.98412,1e-05,1.77454]
[1744164083175,94.59,76248.9413,0.0,-0.98411,1e-05,1.77534]
[1744164084182,94.59,76217.205,0.0,-0.9844,1e-05,1.74617]
[1744164086199,94.59,76210.0662,0.0,-0.98447,1e-05,1.73976]
[1744164091234,94.59,76212.8751,0.0,-0.98446,1e-05,1.7398]
[1744164093662,94.59,76222.0485,0.0,-0.98438,1e-05,1.7483]
[1744164094256,94.59,76222.0485,0.0,-0.98438,1e-05,1.74833]
[1744164095262,94.59,76229.0763,0.0,-0.98431,1e-05,1.7548]
[1744164098667,94.59,76258.9381,0.0,-0.98403,1e-05,1.78243]
[1744164099668,94.59,76267.0882,0.0,-0.98396,1e-05,1.78977]
[1744164100669,94.6,76257.5294,0.0,-0.98403,1e-05,1.78221]
[1744164102671,94.61,76246.1695,0.0,-0.98414,1e-05,1.77196]
[1744164104329,94.61,76246.1695,0.0,-0.98413,1e-05,1.77213]
[1744164105675,94.61,76213.0154,0.0,-0.98444,1e-05,1.74166]
[1744164107677,94.61,76221.0344,0.0,-0.98437,1e-05,1.74899]
[1744164109679,94.61,76213.2001,0.0,-0.98444,1e-05,1.74182]
[1744164114684,94.61,76203.0804,0.0,-0.98454,1e-05,1.7326]
[1744164116686,94.61,76194.016,0.0,-0.98462,1e-05,1.72437]
[1744164120691,94.61,76177.6397,0.0,-0.98477,1e-05,1.70958]
[1744164122693,94.61,76133.7391,0.0,-0.98516,1e-05,1.67042]
[1744164126495,94.61,76127.2793,0.0,-0.98522,1e-05,1.66472]
[1744164127502,94.61,76109.2943,0.0,-0.98538,1e-05,1.64892]
[1744164132538,94.61,76104.7001,0.0,-0.98542,1e-05,1.6449]
[1744164133545,94.61,76118.13,0.0,-0.9853,1e-05,1.65667]
[1744164134552,94.61,76129.0766,0.0,-0.98521,1e-05,1.6663]
[1744164139588,94.61,76131.4062,0.0,-0.98519,1e-05,1.66836]
[1744164139743,94.61,76131.4062,0.0,-0.98519,1e-05,1.66836]
[1744164144289,94.6,76137.3024,0.0,-0.98514,1e-05,1.67306]
[1744164144628,94.6,76137.3024,0.0,-0.98514,1e-05,1.67306]
[1744164145640,94.6,76130.8669,0.0,-0.9852,1e-05,1.66737]
[1744164147654,94.6,76133.0557,0.0,-0.98518,1e-05,1.6693]
[1744164148661,94.6,76133.0557,0.0,-0.98518,1e-05,1.6693]
[1744164149670,94.6,76199.4115,0.0,-0.98458,1e-05,1.72874]
[1744164150675,94.6,76213.4612,0.0,-0.98445,1e-05,1.74154]
[1744164151682,94.6,76208.0922,0.0,-0.98452,1e-05,1.73333]
[1744164155710,94.59,76212.435,0.0,-0.9845,1e-05,1.73623]
[1744164156717,94.58,76204.4928,0.0,-0.98457,1e-05,1.72848]
[1744164157724,94.58,76207.6917,0.0,-0.98454,1e-05,1.73139]
[1744164158731,94.58,76206.0482,0.0,-0.98456,1e-05,1.7299]
[1744164159196,94.58,76206.0482,0.0,-0.98456,1e-05,1.7299]
[1744164159643,94.58,76206.0482,0.0,-0.98456,1e-05,1.7299]
[1744164159738,94.58,76206.0482,0.0,-0.98456,1e-05,1.7299]
[1744164160741,94.57,76213.1279,0.0,-0.9845,1e-05,1.73582]
[1744164161742,94.57,76216.3735,0.0,-0.98448,1e-05,1.73825]
[1744164162743,94.56,76213.6267,0.0,-0.98451,1e-05,1.73522]
[1744164165631,94.55,76213.2167,0.0,-0.98452,1e-05,1.7338]
[1744164165708,94.54,76213.2167,0.0,-0.98453,1e-05,1.73327]
[1744164166747,94.54,76210.83,0.0,-0.98455,1e-05,1.73058]
[1744164168749,94.53,76206.1023,0.0,-0.98461,1e-05,1.72523]
[1744164170751,94.51,76198.7057,0.0,-0.98469,1e-05,1.71749]
[1744164172753,94.5,76196.1845,0.0,-0.98472,1e-05,1.71417]
[1744164175674,94.49,76196.8833,0.0,-0.98473,1e-05,1.71375]
[1744164175756,94.48,76192.4433,0.0,-0.98477,1e-05,1.70923]
[1744164176757,94.48,76198.1543,0.0,-0.98472,1e-05,1.71386]
[1744164177758,94.47,76200.2197,0.0,-0.98471,1e-05,1.7152]
[1744164178759,94.47,76205.8008,0.0,-0.98467,1e-05,1.71973]
[1744164179136,94.47,76205.8008,0.0,-0.98467,1e-05,1.71973]
[1744164180761,94.45,76194.3965,0.0,-0.98478,1e-05,1.70838]
[1744164181762,94.39,76189.4254,0.0,-0.98488,1e-05,1.69876]
[1744164182763,94.34,76184.2178,0.0,-0.98498,1e-05,1.68895]
[1744164184765,94.22,76173.0548,0.0,-0.98519,1e-05,1.66877]
[1744164186767,94.2,76168.3417,0.0,-0.98524,1e-05,1.66357]
[1744164187768,94.15,76173.2671,0.0,-0.98525,1e-05,1.66283]
[1744164187977,94.15,76173.2671,0.0,-0.98525,1e-05,1.66283]
[1744164189770,94.08,76170.814,0.0,-0.98533,1e-05,1.65506]
[1744164190771,94.07,76166.5132,0.0,-0.98537,1e-05,1.65076]
[1744164192970,94.0,76170.481,0.0,-0.9854,1e-05,1.64815]
[1744164194775,93.94,76180.4665,0.0,-0.98536,1e-05,1.65186]
[1744164195776,93.88,76171.4956,0.0,-0.98549,1e-05,1.63889]
[1744164197002,93.87,76165.8092,0.0,-0.98555,1e-05,1.63289]
[1744164200024,93.8,76168.068,0.0,-0.9856,1e-05,1.62879]
[1744164202783,93.73,76157.9094,0.0,-0.98574,1e-05,1.61439]
[1744164203047,93.68,76157.9094,0.0,-0.98579,1e-05,1.60936]
[1744164204785,93.62,76134.0313,0.0,-0.98605,1e-05,1.58379]
[1744164206259,93.61,76132.9981,0.0,-0.98606,1e-05,1.5824]
[1744164206895,93.6,76132.9981,0.0,-0.98607,1e-05,1.5819]
[1744164207075,93.6,76132.9981,0.0,-0.98607,1e-05,1.5814]
[1744164208082,93.59,76137.9545,0.0,-0.98604,1e-05,1.58514]
[1744164211103,93.52,76136.8512,0.0,-0.98613,1e-05,1.57559]
[1744164212110,93.46,76130.6803,0.0,-0.98623,1e-05,1.56538]
[1744164213117,93.4,76123.2961,0.0,-0.98635,1e-05,1.55417]
[1744164214124,93.4,76116.8474,0.0,-0.9864,1e-05,1.54823]
[1744164215131,93.39,76120.1385,0.0,-0.98638,1e-05,1.55051]
[1744164216138,93.38,76127.3462,0.0,-0.98633,1e-05,1.55611]
[1744164217145,93.38,76129.6273,0.0,-0.98631,1e-05,1.55754]
[1744164220689,93.37,76128.3951,0.0,-0.98633,1e-05,1.5555]
[1744164221173,93.25,76125.893,0.0,-0.98645,1e-05,1.54353]
[1744164223188,93.24,76123.3665,0.0,-0.98649,1e-05,1.54041]
[1744164224195,93.23,76135.7172,0.0,-0.98639,1e-05,1.55033]
[1744164225202,93.22,76149.6591,0.0,-0.98627,1e-05,1.56166]
[1744164226209,93.22,76156.1967,0.0,-0.98622,1e-05,1.56672]
[1744164227216,93.21,76159.3177,0.0,-0.9862,1e-05,1.56888]
[1744164229230,93.2,76155.3399,0.0,-0.98625,1e-05,1.56449]
[1744164230237,93.19,76146.2067,0.0,-0.98633,1e-05,1.55622]
[1744164231244,93.19,76141.6758,0.0,-0.98637,1e-05,1.55189]
[1744164232254,93.18,76136.6804,0.0,-0.98642,1e-05,1.54716]
[1744164233261,93.18,76143.7068,0.0,-0.98637,1e-05,1.55261]
[1744164234268,93.17,76153.3034,0.0,-0.98629,1e-05,1.56025]
[1744164235275,93.11,76157.4743,0.0,-0.9863,1e-05,1.55884]
[1744164236820,93.05,76154.532,0.0,-0.98638,1e-05,1.55139]
[1744164237291,93.04,76154.532,0.0,-0.98638,1e-05,1.55091]
[1744164238297,93.04,76137.0268,0.0,-0.98654,1e-05,1.53569]
[1744164239304,93.03,76116.5085,0.0,-0.98671,1e-05,1.51809]
[1744164240311,93.03,76107.1277,0.0,-0.98679,1e-05,1.50987]
[1744164242325,93.02,76101.8558,0.0,-0.98684,1e-05,1.50467]
[1744164243332,93.01,76100.236,0.0,-0.98686,1e-05,1.5029]
[1744164244339,92.96,76109.5603,0.0,-0.98683,1e-05,1.50625]
[1744164245346,92.91,76122.0977,0.0,-0.98677,1e-05,1.51237]
[1744164247360,92.81,76119.9342,0.0,-0.98687,1e-05,1.50225]
[1744164248367,92.8,76123.0475,0.0,-0.98685,1e-05,1.50443]
[1744164249374,92.8,76111.9587,0.0,-0.98694,1e-05,1.49489]
[1744164250381,92.79,76096.5959,0.0,-0.98707,1e-05,1.48189]
[1744164251309,92.79,76096.5959,0.0,-0.98707,1e-05,1.48189]
[1744164251388,92.79,76096.5959,0.0,-0.98708,1e-05,1.48152]
[1744164252395,92.78,76098.9881,0.0,-0.98706,1e-05,1.48311]
[1744164254410,92.77,76095.277,0.0,-0.9871,1e-05,1.47935]
[1744164255416,92.77,76089.0195,0.0,-0.98715,1e-05,1.4739]
[1744164256423,92.77,76074.2697,0.0,-0.98727,1e-05,1.46158]
[1744164257430,92.76,76065.9734,0.0,-0.98734,1e-05,1.45454]
[1744164258437,92.76,76072.1696,0.0,-0.9873,1e-05,1.45922]
[1744164259444,92.75,76073.924,0.0,-0.98729,1e-05,1.46033]
[1744164260451,92.75,76064.9431,0.0,-0.98736,1e-05,1.45276]
[1744164261458,92.75,76059.3179,0.0,-0.98741,1e-05,1.44791]
[1744164262466,92.74,76064.8755,0.0,-0.98737,1e-05,1.45206]
[1744164263473,92.74,76076.9474,0.0,-0.98727,1e-05,1.46148]
[1744164264480,92.73,76087.0793,0.0,-0.9872,1e-05,1.46935]
[1744164265487,92.73,76099.9564,0.0,-0.9871,1e-05,1.4795]
[1744164266157,92.73,76099.9564,0.0,-0.9871,1e-05,1.4795]
[1744164266494,92.72,76099.9564,0.0,-0.9871,1e-05,1.47912]
[1744164267501,92.72,76113.5301,0.0,-0.987,1e-05,1.48989]
[1744164269919,92.71,76112.9052,0.0,-0.98701,1e-05,1.48861]
[1744164271530,92.7,76112.3402,0.0,-0.98704,1e-05,1.48489]
[1744164272537,92.7,76102.4812,0.0,-0.98712,1e-05,1.47646]
[1744164273544,92.69,76099.0765,0.0,-0.98716,1e-05,1.47334]
[1744164274551,92.69,76088.4901,0.0,-0.98724,1e-05,1.46439]
[1744164275558,92.69,76077.8058,0.0,-0.98733,1e-05,1.45543]
[1744164276565,92.68,76063.2729,0.0,-0.98745,1e-05,1.44342]
[1744164278579,92.67,76058.4099,0.0,-0.98749,1e-05,1.43893]
[1744164279586,92.67,76060.5234,0.0,-0.98748,1e-05,1.44034]
[1744164280593,92.67,76063.5968,0.0,-0.98746,1e-05,1.4425]
[1744164281778,92.67,76063.5968,0.0,-0.98746,1e-05,1.4425]
[1744164281868,92.66,76075.8984,0.0,-0.98736,1e-05,1.4521]
[1744164282088,92.66,76075.8984,0.0,-0.98736,1e-05,1.4521]
[1744164282607,92.66,76075.8984,0.0,-0.98737,1e-05,1.45178]
[1744164283614,92.66,76078.3505,0.0,-0.98735,1e-05,1.45344]
[1744164284621,92.65,76084.2914,0.0,-0.98731,1e-05,1.45792]
[1744164285866,92.65,76084.2914,0.0,-0.98731,1e-05,1.45792]
[1744164285872,92.65,76091.7196,0.0,-0.98725,1e-05,1.46362]
[1744164287642,92.64,76089.404,0.0,-0.98728,1e-05,1.46109]
[1744164288649,92.63,76085.8295,0.0,-0.98731,1e-05,1.45786]
[1744164289656,92.63,76092.4572,0.0,-0.98726,1e-05,1.4629]
[1744164290664,92.63,76098.1123,0.0,-0.98722,1e-05,1.46715]
[1744164291248,92.63,76098.1123,0.0,-0.98722,1e-05,1.46715]
[1744164291671,92.62,76098.1123,0.0,-0.98722,1e-05,1.46679]
[1744164292679,92.62,76113.6235,0.0,-0.9871,1e-05,1.4791]
[1744164293686,92.61,76118.5187,0.0,-0.98706,1e-05,1.48275]
[1744164294693,92.61,76123.8636,0.0,-0.98702,1e-05,1.48677]
[1744164295978,92.6,76124.3076,0.0,-0.98702,1e-05,1.48677]
[1744164296707,92.6,76124.3076,0.0,-0.98703,1e-05,1.48638]
[1744164297714,92.59,76131.2068,0.0,-0.98698,1e-05,1.49168]
[1744164298721,92.59,76141.523,0.0,-0.9869,1e-05,1.49983]
[1744164299589,92.59,76141.523,0.0,-0.9869,1e-05,1.49983]
[1744164299728,92.58,76141.523,0.0,-0.9869,1e-05,1.49943]
[1744164301742,92.58,76138.1691,0.0,-0.98693,1e-05,1.49627]
[1744164302749,92.57,76138.1691,0.0,-0.98694,1e-05,1.49553]
[1744164303756,92.57,76115.4331,0.0,-0.98713,1e-05,1.47648]
[1744164304763,92.56,76101.7389,0.0,-0.98724,1e-05,1.46497]
[1744164305770,92.56,76093.4082,0.0,-0.98731,1e-05,1.45789]
[1744164306778,92.55,76092.6293,0.0,-0.98732,1e-05,1.45692]
[1744164307521,92.55,76092.6293,0.0,-0.98732,1e-05,1.45692]
[1744164308792,92.55,76107.1577,0.0,-0.98721,1e-05,1.46806]
[1744164311815,92.53,76104.258,0.0,-0.98724,1e-05,1.46464]
[1744164312822,92.53,76136.4822,0.0,-0.98699,1e-05,1.49065]
[1744164313829,92.52,76162.1994,0.0,-0.98678,1e-05,1.51158]
[1744164314839,92.52,76167.0799,0.0,-0.98675,1e-05,1.51522]
[1744164315846,92.51,76173.2371,0.0,-0.9867,1e-05,1.51994]
[1744164316853,92.51,76181.7392,0.0,-0.98663,1e-05,1.52724]
[1744164317774,92.51,76181.7392,0.0,-0.98663,1e-05,1.52724]
[1744164320881,92.52,76183.9387,0.0,-0.9866,1e-05,1.5297]
[1744164321888,92.52,76185.9986,0.0,-0.98658,1e-05,1.53158]
[1744164322898,92.53,76188.7541,0.0,-0.98656,1e-05,1.53405]
[1744164323905,92.53,76186.234,0.0,-0.98658,1e-05,1.53209]
[1744164324912,92.53,76177.1954,0.0,-0.98665,1e-05,1.52465]
[1744164325917,92.53,76162.5863,0.0,-0.98677,1e-05,1.5126]
[1744164327919,92.54,76165.1668,0.0,-0.98675,1e-05,1.51511]
[1744164328920,92.54,76173.1068,0.0,-0.98668,1e-05,1.52192]
[1744164329921,92.54,76177.6509,0.0,-0.98664,1e-05,1.52589]
[1744164330855,92.54,76177.6509,0.0,-0.98664,1e-05,1.52589]
[1744164330876,92.54,76177.6509,0.0,-0.98664,1e-05,1.52604]
[1744164331925,92.54,76176.9298,0.0,-0.98666,1e-05,1.52303]
[1744164332926,92.55,76178.8856,0.0,-0.98665,1e-05,1.52483]
[1744164333927,92.55,76181.4112,0.0,-0.98662,1e-05,1.52711]
[1744164334928,92.55,76192.6909,0.0,-0.98653,1e-05,1.53677]
[1744164335961,92.55,76193.594,0.0,-0.98652,1e-05,1.53767]
[1744164336930,92.55,76192.0395,0.0,-0.98653,1e-05,1.53649]
[1744164340934,92.56,76194.8071,0.0,-0.9865,1e-05,1.53938]
[1744164341935,92.56,76200.7581,0.0,-0.98645,1e-05,1.54455]
[1744164345939,92.57,76194.1231,0.0,-0.9865,1e-05,1.53944]
[1744164347942,92.57,76191.6409,0.0,-0.98652,1e-05,1.53761]
[1744164348943,92.57,76201.9085,0.0,-0.98643,1e-05,1.5466]
[1744164349944,92.58,76210.2149,0.0,-0.98636,1e-05,1.55393]
[1744164350945,92.58,76215.3978,0.0,-0.98631,1e-05,1.55862]
[1744164351946,92.58,76213.2232,0.0,-0.98633,1e-05,1.55703]
[1744164353730,92.59,76211.3732,0.0,-0.98634,1e-05,1.55571]
[1744164358953,92.6,76214.7479,0.0,-0.98629,1e-05,1.56018]
[1744164360971,92.61,76218.0285,0.0,-0.98626,1e-05,1.5635]
[1744164362973,92.62,76235.4009,0.0,-0.98611,1e-05,1.57891]
[1744164363974,92.62,76244.8918,0.0,-0.98602,1e-05,1.58733]
[1744164364975,92.62,76239.6143,0.0,-0.98607,1e-05,1.58299]
[1744164365976,92.62,76233.4635,0.0,-0.98612,1e-05,1.5779]
[1744164366217,92.62,76233.4635,0.0,-0.98612,1e-05,1.5779]
[1744164366977,92.63,76235.8389,0.0,-0.98609,1e-05,1.58018]
[1744164369980,92.64,76232.5994,0.0,-0.98612,1e-05,1.57806]
[1744164371982,92.64,76235.1262,0.0,-0.98609,1e-05,1.5807]
[1744164372983,92.64,76232.1152,0.0,-0.98611,1e-05,1.57833]
[1744164375986,92.65,76229.49,0.0,-0.98613,1e-05,1.57675]
[1744164376987,92.65,76226.1391,0.0,-0.98615,1e-05,1.5741]
[1744164379992,92.66,76229.5491,0.0,-0.98612,1e-05,1.57773]
[1744164380993,92.66,76235.9397,0.0,-0.98606,1e-05,1.58346]
[1744164381994,92.67,76242.3239,0.0,-0.986,1e-05,1.5892]
[1744164383996,92.67,76252.0433,0.0,-0.98592,1e-05,1.59805]
[1744164384997,92.67,76262.4895,0.0,-0.98582,1e-05,1.60734]
[1744164385998,92.68,76267.5338,0.0,-0.98578,1e-05,1.61193]
[1744164388000,92.68,76260.1651,0.0,-0.98584,1e-05,1.60584]
[1744164389001,92.68,76249.9321,0.0,-0.98592,1e-05,1.59711]
[1744164389421,92.68,76249.9321,0.0,-0.98592,1e-05,1.59711]
[1744164389522,92.68,76249.9321,0.0,-0.98592,1e-05,1.59731]
[1744164391382,92.69,76246.178,0.0,-0.98597,1e-05,1.59184]
[1744164393007,92.69,76227.7564,0.0,-0.98613,1e-05,1.57614]
[1744164393398,92.69,76227.7564,0.0,-0.98613,1e-05,1.57614]
[1744164393408,92.7,76227.7564,0.0,-0.98613,1e-05,1.57637]
[1744164397014,92.7,76236.2751,0.0,-0.98605,1e-05,1.5844]
[1744164397424,92.71,76236.2751,0.0,-0.98605,1e-05,1.5846]
[1744164398431,92.71,76250.3621,0.0,-0.98592,1e-05,1.59701]
[1744164399438,92.71,76254.2471,0.0,-0.98589,1e-05,1.60058]
[1744164400445,92.71,76256.5756,0.0,-0.98586,1e-05,1.60281]
[1744164401452,92.71,76248.4906,0.0,-0.98593,1e-05,1.59597]
[1744164402459,92.72,76245.2572,0.0,-0.98596,1e-05,1.59335]
[1744164403467,92.72,76248.747,0.0,-0.98593,1e-05,1.59658]
[1744164406498,92.73,76251.5829,0.0,-0.9859,1e-05,1.59961]
[1744164407505,92.73,76262.2347,0.0,-0.9858,1e-05,1.60909]
[1744164409520,92.73,76257.5496,0.0,-0.98584,1e-05,1.60535]
[1744164411028,92.73,76264.0591,0.0,-0.98578,1e-05,1.61121]
[1744164411765,92.73,76264.0591,0.0,-0.98578,1e-05,1.61121]
[1744164411866,92.74,76264.0591,0.0,-0.98578,1e-05,1.61139]
[1744164412541,92.74,76261.994,0.0,-0.98579,1e-05,1.60976]
[1744164413548,92.74,76256.2932,0.0,-0.98584,1e-05,1.60496]
[1744164418035,92.75,76262.0064,0.0,-0.98578,1e-05,1.61067]
[1744164418583,92.75,76262.0064,0.0,-0.98578,1e-05,1.61083]
[1744164419590,92.75,76270.035,0.0,-0.98571,1e-05,1.61803]
[1744164421045,92.75,76270.035,0.0,-0.98571,1e-05,1.61803]
[1744164422040,92.76,76264.3058,0.0,-0.98576,1e-05,1.61333]
[1744164423620,92.76,76268.9828,0.0,-0.98571,1e-05,1.61775]
[1744164425656,92.76,76264.4754,0.0,-0.98575,1e-05,1.61414]
[1744164426662,92.77,76258.9369,0.0,-0.9858,1e-05,1.60947]
[1744164428677,92.77,76257.576,0.0,-0.9858,1e-05,1.60864]
[1744164429687,92.77,76246.06,0.0,-0.9859,1e-05,1.5988]
[1744164430691,92.78,76237.4297,0.0,-0.98597,1e-05,1.59151]
[1744164432705,92.78,76242.7544,0.0,-0.98592,1e-05,1.59652]
[1744164433712,92.78,76246.8321,0.0,-0.98589,1e-05,1.60025]
[1744164436559,92.79,76245.8899,0.0,-0.98589,1e-05,1.59982]
[1744164436735,92.79,76245.8899,0.0,-0.98589,1e-05,1.60001]
[1744164438748,92.79,76250.3269,0.0,-0.98585,1e-05,1.60424]
[1744164440762,92.8,76253.4718,0.0,-0.98582,1e-05,1.60734]
[1744164441769,92.8,76247.6775,0.0,-0.98586,1e-05,1.60248]
[1744164442776,92.8,76241.1979,0.0,-0.98592,1e-05,1.59703]
[1744164444790,92.81,76244.8799,0.0,-0.98588,1e-05,1.60061]
[1744164445797,92.81,76248.9152,0.0,-0.98585,1e-05,1.60429]
[1744164446804,92.81,76256.0393,0.0,-0.98578,1e-05,1.61069]
[1744164448818,92.81,76256.3422,0.0,-0.98578,1e-05,1.6113]
[1744164449825,92.82,76249.9929,0.0,-0.98583,1e-05,1.60592]
[1744164450839,92.82,76254.9896,0.0,-0.98578,1e-05,1.61045]
[1744164451846,92.82,76263.1414,0.0,-0.98573,1e-05,1.61508]
[1744164452854,92.82,76267.5412,0.0,-0.98569,1e-05,1.61909]
[1744164453862,92.82,76272.9086,0.0,-0.98565,1e-05,1.62395]
[1744164454868,92.83,76276.8558,0.0,-0.98561,1e-05,1.62757]
[1744164455875,92.83,76276.1493,0.0,-0.98561,1e-05,1.6271]
[1744164456882,92.83,76266.9997,0.0,-0.98569,1e-05,1.61921]
[1744164457889,92.83,76263.0667,0.0,-0.98573,1e-05,1.61593]
[1744164458896,92.83,76257.0227,0.0,-0.98578,1e-05,1.61081]
[1744164459903,92.84,76253.4243,0.0,-0.98581,1e-05,1.60785]
[1744164460635,92.84,76253.4243,0.0,-0.98581,1e-05,1.60785]
[1744164461917,92.84,76249.4384,0.0,-0.98584,1e-05,1.60473]
[1744164462924,92.84,76245.0244,0.0,-0.98587,1e-05,1.60108]
[1744164463931,92.84,76238.9437,0.0,-0.98593,1e-05,1.59597]
[1744164464938,92.85,76250.5133,0.0,-0.98582,1e-05,1.60622]
[1744164466952,92.85,76255.3849,0.0,-0.98578,1e-05,1.61082]
[1744164468302,92.85,76255.1163,0.0,-0.98578,1e-05,1.61075]
[1744164468966,92.85,76255.1163,0.0,-0.98578,1e-05,1.61091]
[1744164469973,92.86,76258.4128,0.0,-0.98574,1e-05,1.61396]
[1744164475009,92.87,76259.3227,0.0,-0.98573,1e-05,1.61557]
[1744164477023,92.87,76254.7959,0.0,-0.98576,1e-05,1.61195]
[1744164478030,92.87,76250.5186,0.0,-0.9858,1e-05,1.60838]
[1744164481051,92.88,76254.0702,0.0,-0.98576,1e-05,1.61199]
[1744164482058,92.88,76251.3904,0.0,-0.98579,1e-05,1.60981]
[1744164483065,92.88,76255.7027,0.0,-0.98575,1e-05,1.61375]
[1744164485079,92.88,76252.8785,0.0,-0.98577,1e-05,1.6116]
[1744164486086,92.89,76259.8701,0.0,-0.9857,1e-05,1.61789]
[1744164486207,92.89,76259.8701,0.0,-0.9857,1e-05,1.61789]
[1744164487093,92.89,76259.8701,0.0,-0.9857,1e-05,1.61805]
[1744164488061,92.89,76259.8701,0.0,-0.9857,1e-05,1.61805]
[1744164488100,92.89,76259.8701,0.0,-0.9857,1e-05,1.61819]
[1744164489107,92.89,76269.0201,0.0,-0.98562,1e-05,1.6264]
[1744164490114,92.89,76256.2129,0.0,-0.98573,1e-05,1.61531]
[1744164491129,92.9,76249.9657,0.0,-0.98578,1e-05,1.61]
[1744164492128,92.9,76258.4031,0.0,-0.98571,1e-05,1.61739]
[1744164493136,92.9,76258.4031,0.0,-0.98571,1e-05,1.61765]
[1744164494142,92.9,76284.8822,0.0,-0.98547,1e-05,1.64112]
[1744164495147,92.9,76281.7551,0.0,-0.9855,1e-05,1.63847]
[1744164496148,92.9,76275.2342,0.0,-0.98555,1e-05,1.63283]
[1744164497153,92.9,76270.9499,0.0,-0.98559,1e-05,1.62919]
[1744164498870,92.9,76270.9499,0.0,-0.98559,1e-05,1.62919]
[1744164498951,92.91,76270.9499,0.0,-0.98559,1e-05,1.62944]
[1744164500155,92.91,76291.8953,0.0,-0.9854,1e-05,1.64811]
[1744164501156,92.91,76298.8088,0.0,-0.98534,1e-05,1.65437]
[1744164502157,92.91,76302.2057,0.0,-0.98531,1e-05,1.65749]
[1744164503158,92.91,76305.6308,0.0,-0.98528,1e-05,1.66064]
[1744164504159,92.91,76308.246,0.0,-0.98525,1e-05,1.66307]
[1744164506161,92.91,76341.4255,0.0,-0.98495,1e-05,1.6931]
[1744164507165,92.91,76349.1174,0.0,-0.98488,1e-05,1.70012]
[1744164509167,92.91,76377.4104,0.0,-0.98462,1e-05,1.72604]
[1744164510168,92.91,76375.0539,0.0,-0.98464,1e-05,1.72384]
[1744164511170,92.91,76367.2276,0.0,-0.98473,1e-05,1.71386]
[1744164512171,92.91,76363.2315,0.0,-0.98477,1e-05,1.7102]
[1744164513172,92.91,76353.9403,0.0,-0.98486,1e-05,1.70172]
[1744164514173,92.91,76346.3731,0.0,-0.98493,1e-05,1.69486]
[1744164515174,92.91,76357.8021,0.0,-0.98482,1e-05,1.70529]
[1744164516175,92.91,76363.7167,0.0,-0.98477,1e-05,1.7107]
[1744164519178,92.91,76359.5609,0.0,-0.9848,1e-05,1.7069]
[1744164520181,92.91,76353.4849,0.0,-0.98486,1e-05,1.70137]
[1744164522182,92.92,76329.8378,0.0,-0.98508,1e-05,1.67998]
[1744164523183,92.92,76321.9808,0.0,-0.98515,1e-05,1.67296]
[1744164525810,92.92,76320.3581,0.0,-0.98516,1e-05,1.67163]
[1744164527188,92.92,76317.1883,0.0,-0.98519,1e-05,1.66892]
[1744164528669,92.92,76318.8919,0.0,-0.98517,1e-05,1.67052]
[1744164529190,92.92,76315.7713,0.0,-0.9852,1e-05,1.66779]
[1744164530191,92.92,76312.4777,0.0,-0.98523,1e-05,1.66491]
[1744164531192,92.92,76308.6203,0.0,-0.98527,1e-05,1.66093]
[1744164532193,92.91,76304.6453,0.0,-0.98531,1e-05,1.65685]
[1744164533194,92.9,76293.7364,0.0,-0.98541,1e-05,1.64661]
[1744164534195,92.9,76289.8994,0.0,-0.98545,1e-05,1.6427]
[1744164535196,92.89,76283.9732,0.0,-0.98551,1e-05,1.63695]
[1744164536892,92.89,76283.098,0.0,-0.98552,1e-05,1.63568]
[1744164540201,92.88,76267.5213,0.0,-0.98567,1e-05,1.62098]
[1744164542203,92.87,76246.2653,0.0,-0.98586,1e-05,1.60195]
[1744164543204,92.87,76218.0121,0.0,-0.98611,1e-05,1.57708]
[1744164544205,92.86,76213.8767,0.0,-0.98615,1e-05,1.57315]
[1744164545206,92.86,76217.0102,0.0,-0.98612,1e-05,1.57584]
[1744164546207,92.86,76227.3054,0.0,-0.98603,1e-05,1.58471]
[1744164547209,92.86,76236.9254,0.0,-0.98596,1e-05,1.59255]
[1744164548210,92.85,76230.8121,0.0,-0.98601,1e-05,1.58677]
[1744164549211,92.84,76227.3966,0.0,-0.98605,1e-05,1.58335]
[1744164550212,92.84,76219.1725,0.0,-0.98612,1e-05,1.5758]
[1744164550560,92.84,76219.1725,0.0,-0.98612,1e-05,1.5758]
[1744164550782,92.84,76219.1725,0.0,-0.98612,1e-05,1.5758]
[1744164551214,92.83,76213.4495,0.0,-0.98618,1e-05,1.57043]
[1744164552215,92.83,76209.3495,0.0,-0.98622,1e-05,1.56647]
[1744164555218,92.82,76198.7594,0.0,-0.98631,1e-05,1.557]
[1744164556221,92.82,76194.1895,0.0,-0.98635,1e-05,1.55269]
[1744164557222,92.81,76188.414,0.0,-0.98641,1e-05,1.54738]
[1744164560225,92.81,76184.4567,0.0,-0.98644,1e-05,1.54362]
[1744164561226,92.8,76181.638,0.0,-0.98647,1e-05,1.54084]
[1744164562227,92.8,76173.6107,0.0,-0.98654,1e-05,1.53368]
[1744164563659,92.79,76173.6107,0.0,-0.98655,1e-05,1.53332]
[1744164565230,92.79,76127.9852,0.0,-0.98693,1e-05,1.49463]
[1744164566231,92.78,76118.9494,0.0,-0.98701,1e-05,1.48689]
[1744164568233,92.78,76114.4681,0.0,-0.98704,1e-05,1.48291]
[1744164569234,92.78,76110.575,0.0,-0.98708,1e-05,1.47944]
[1744164572237,92.77,76102.3837,0.0,-0.98717,1e-05,1.46996]
[1744164573238,92.77,76093.9671,0.0,-0.98724,1e-05,1.46286]
[1744164574239,92.77,76086.394,0.0,-0.9873,1e-05,1.45648]
[1744164575240,92.77,76090.3427,0.0,-0.98727,1e-05,1.45967]
[1744164576241,92.77,76086.4347,0.0,-0.9873,1e-05,1.45651]
[1744164579246,92.76,76084.4426,0.0,-0.98732,1e-05,1.45466]
[1744164579369,92.76,76084.4426,0.0,-0.98732,1e-05,1.45466]
[1744164579537,92.76,76084.4426,0.0,-0.98732,1e-05,1.45466]
[1744164580247,92.76,76084.6071,0.0,-0.98732,1e-05,1.45479]
[1744164583252,92.76,76098.6643,0.0,-0.98721,1e-05,1.46568]
[1744164584253,92.76,76101.2672,0.0,-0.98719,1e-05,1.4678]
[1744164585254,92.75,76098.0357,0.0,-0.98722,1e-05,1.46491]
[1744164588257,92.75,76101.3779,0.0,-0.98719,1e-05,1.46763]
[1744164591261,92.75,76103.4615,0.0,-0.98718,1e-05,1.46933]
[1744164591411,92.75,76103.4615,0.0,-0.98718,1e-05,1.46933]
[1744164594263,92.75,76107.54,0.0,-0.98714,1e-05,1.47266]
[1744164596265,92.75,76114.4729,0.0,-0.98709,1e-05,1.47833]
[1744164597266,92.75,76116.6136,0.0,-0.98707,1e-05,1.48008]
[1744164600269,92.75,76120.0322,0.0,-0.98704,1e-05,1.4826]
[1744164602271,92.75,76126.0707,0.0,-0.987,1e-05,1.48757]
[1744164604273,92.75,76137.4947,0.0,-0.98691,1e-05,1.49669]
[1744164605274,92.74,76141.3047,0.0,-0.98688,1e-05,1.49953]
[1744164608279,92.73,76161.2889,0.0,-0.98672,1e-05,1.51515]
[1744164609280,92.73,76154.9511,0.0,-0.98678,1e-05,1.50952]
[1744164610990,92.73,76154.9511,0.0,-0.98678,1e-05,1.50952]
[1744164611307,92.72,76149.9223,0.0,-0.98683,1e-05,1.50468]
[1744164611700,92.72,76149.9223,0.0,-0.98683,1e-05,1.50468]
[1744164612024,92.72,76149.9223,0.0,-0.98683,1e-05,1.50468]
[1744164613308,92.71,76143.262,0.0,-0.98689,1e-05,1.49852]
[1744164615310,92.7,76161.5602,0.0,-0.98674,1e-05,1.51307]
[1744164616311,92.7,76168.7033,0.0,-0.98669,1e-05,1.51869]
[1744164617312,92.69,76166.3333,0.0,-0.98671,1e-05,1.51636]
[1744164618313,92.69,76160.7558,0.0,-0.98676,1e-05,1.51136]
[1744164621316,92.68,76140.6035,0.0,-0.98694,1e-05,1.49366]
[1744164622150,92.68,76140.6035,0.0,-0.98694,1e-05,1.49366]
[1744164622251,92.67,76140.6035,0.0,-0.98694,1e-05,1.49337]
[1744164623319,92.67,76133.4288,0.0,-0.987,1e-05,1.48715]
[1744164624320,92.67,76136.1588,0.0,-0.98698,1e-05,1.4891]
[1744164626326,92.66,76138.3085,0.0,-0.98697,1e-05,1.49028]
[1744164630155,92.65,76136.0076,0.0,-0.987,1e-05,1.48749]
[1744164631341,92.64,76123.953,0.0,-0.98712,1e-05,1.47453]
[1744164633344,92.64,76128.8057,0.0,-0.98709,1e-05,1.47823]
[1744164634344,92.64,76125.9749,0.0,-0.98711,1e-05,1.47563]
[1744164635345,92.63,76122.9486,0.0,-0.98714,1e-05,1.47289]
[1744164637347,92.63,76115.6029,0.0,-0.9872,1e-05,1.46636]
[1744164638348,92.62,76106.6439,0.0,-0.98728,1e-05,1.45883]
[1744164639215,92.62,76106.6439,0.0,-0.98728,1e-05,1.4586]
[1744164640222,92.62,76097.0739,0.0,-0.98736,1e-05,1.45085]
[1744164641229,92.61,76097.0739,0.0,-0.98736,1e-05,1.45041]
[1744164642236,92.61,76085.7953,0.0,-0.98745,1e-05,1.44132]
[1744164643375,92.61,76074.8264,0.0,-0.98754,1e-05,1.43212]
[1744164645376,92.6,76066.1386,0.0,-0.98761,1e-05,1.42481]
[1744164646265,92.6,76066.1386,0.0,-0.98761,1e-05,1.42463]
[1744164647378,92.6,76055.6395,0.0,-0.9877,1e-05,1.41612]
[1744164649286,92.6,76049.1609,0.0,-0.98775,1e-05,1.41067]
[1744164650293,92.6,76044.4409,0.0,-0.98779,1e-05,1.40695]
[1744164651300,92.59,76044.4409,0.0,-0.98779,1e-05,1.40666]
[1744164652307,92.59,76030.4164,0.0,-0.9879,1e-05,1.39563]
[1744164653314,92.59,76030.4164,0.0,-0.9879,1e-05,1.39539]
[1744164654321,92.59,76022.5391,0.0,-0.98796,1e-05,1.38923]
[1744164655216,92.59,76022.5391,0.0,-0.98796,1e-05,1.38923]
[1744164655415,92.59,76022.5391,0.0,-0.98796,1e-05,1.3891]
[1744164656335,92.59,76022.5391,0.0,-0.98796,1e-05,1.38897]
[1744164657343,92.58,76032.7078,0.0,-0.98789,1e-05,1.3968]
[1744164662379,92.58,76033.8748,0.0,-0.98788,1e-05,1.39703]
[1744164663387,92.57,76036.5206,0.0,-0.98787,1e-05,1.39898]
[1744164664392,92.57,76032.9706,0.0,-0.98789,1e-05,1.39607]
[1744164665399,92.57,76028.5293,0.0,-0.98793,1e-05,1.39246]
[1744164667405,92.57,76023.8516,0.0,-0.98797,1e-05,1.38869]
[1744164668406,92.57,76007.6551,0.0,-0.98809,1e-05,1.37587]
[1744164669408,92.57,76004.8251,0.0,-0.98811,1e-05,1.37359]
[1744164671410,92.56,76000.9869,0.0,-0.98814,1e-05,1.37045]
[1744164671916,92.56,76000.9869,0.0,-0.98814,1e-05,1.37045]
[1744164673412,92.56,76006.6207,0.0,-0.9881,1e-05,1.37472]
[1744164676415,92.56,76010.6319,0.0,-0.98807,1e-05,1.37764]
[1744164680419,92.56,76027.6745,0.0,-0.98795,1e-05,1.39071]
[1744164681420,92.56,76038.4952,0.0,-0.98786,1e-05,1.3992]
[1744164682421,92.56,76066.1446,0.0,-0.98765,1e-05,1.42107]
[1744164684423,92.56,76080.921,0.0,-0.98754,1e-05,1.43268]
[1744164685424,92.55,76083.4461,0.0,-0.98752,1e-05,1.4345]
[1744164688427,92.55,76087.0064,0.0,-0.9875,1e-05,1.43675]
[1744164690066,92.54,76088.4593,0.0,-0.98749,1e-05,1.43771]
[1744164690371,92.54,76088.4593,0.0,-0.98749,1e-05,1.43771]
[1744164690382,92.54,76088.4593,0.0,-0.98749,1e-05,1.43771]
[1744164693432,92.53,76077.9701,0.0,-0.9876,1e-05,1.42608]
[1744164697436,92.52,76075.0704,0.0,-0.98763,1e-05,1.42304]
[1744164701440,92.51,76082.2301,0.0,-0.98758,1e-05,1.42803]
[1744164706445,92.5,76081.6491,0.0,-0.98759,1e-05,1.42664]
[1744164711450,92.49,76081.9745,0.0,-0.9876,1e-05,1.42598]
[1744164712451,92.49,76087.2035,0.0,-0.98756,1e-05,1.42997]
[1744164713452,92.49,76092.8514,0.0,-0.98752,1e-05,1.4343]
[1744164715454,92.49,76105.2143,0.0,-0.98742,1e-05,1.44425]
[1744164715752,92.49,76105.2143,0.0,-0.98742,1e-05,1.44425]
[1744164717456,92.48,76140.4542,0.0,-0.98714,1e-05,1.47263]
[1744164718458,92.48,76137.2589,0.0,-0.98717,1e-05,1.46975]
[1744164720214,92.48,76137.245,0.0,-0.98717,1e-05,1.46948]
[1744164724464,92.46,76134.9889,0.0,-0.9872,1e-05,1.46635]
[1744164728846,92.45,76136.269,0.0,-0.9872,1e-05,1.46637]
[1744164729856,92.45,76144.8133,0.0,-0.98713,1e-05,1.47336]
[1744164731472,92.44,76172.7516,0.0,-0.98691,1e-05,1.4961]
[1744164732473,92.44,76177.0082,0.0,-0.98688,1e-05,1.49932]
[1744164734420,92.44,76175.7326,0.0,-0.98689,1e-05,1.49795]
[1744164735476,92.39,76181.4064,0.0,-0.98688,1e-05,1.49922]
[1744164736477,92.39,76177.5934,0.0,-0.98691,1e-05,1.49575]
[1744164736658,92.39,76177.5934,0.0,-0.98691,1e-05,1.49575]
[1744164737478,92.39,76173.8512,0.0,-0.98695,1e-05,1.49235]
[1744164738479,92.38,76179.4001,0.0,-0.98691,1e-05,1.49664]
[1744164739480,92.38,76184.2111,0.0,-0.98687,1e-05,1.50033]
[1744164742483,92.3,76172.9655,0.0,-0.98702,1e-05,1.48478]
[1744164743485,92.3,76162.3565,0.0,-0.98711,1e-05,1.47577]
[1744164745487,92.3,76136.0429,0.0,-0.98733,1e-05,1.45381]
[1744164746488,92.29,76129.756,0.0,-0.98738,1e-05,1.44849]
[1744164748490,92.29,76136.605,0.0,-0.98733,1e-05,1.4536]
[1744164749491,92.28,76141.7462,0.0,-0.98729,1e-05,1.45755]
[1744164749508,92.28,76141.7462,0.0,-0.98729,1e-05,1.45755]
[1744164750492,92.28,76143.0789,0.0,-0.98729,1e-05,1.4584]
[1744164751494,92.28,76147.1823,0.0,-0.98728,1e-05,1.45901]
[1744164755499,92.27,76153.7505,0.0,-0.98723,1e-05,1.46366]
[1744164756499,92.27,76158.738,0.0,-0.98719,1e-05,1.46748]
[1744164757500,92.26,76161.5957,0.0,-0.98717,1e-05,1.46957]
[1744164762507,92.25,76153.2294,0.0,-0.98725,1e-05,1.46147]
[1744164763221,92.25,76153.2294,0.0,-0.98725,1e-05,1.46147]
[1744164763508,92.24,76146.2549,0.0,-0.98731,1e-05,1.45555]
[1744164764509,92.24,76138.1808,0.0,-0.98738,1e-05,1.44878]
[1744164764535,92.24,76138.1808,0.0,-0.98738,1e-05,1.44878]
[1744164765510,92.24,76129.5797,0.0,-0.98745,1e-05,1.44162]
[1744164771516,92.22,76130.9601,0.0,-0.98745,1e-05,1.4415]
[1744164774519,92.22,76135.1401,0.0,-0.98742,1e-05,1.44427]
[1744164776521,92.21,76146.1623,0.0,-0.98734,1e-05,1.45299]
[1744164778523,92.21,76161.1531,0.0,-0.98722,1e-05,1.46522]
[1744164778831,92.21,76161.1531,0.0,-0.98722,1e-05,1.46522]
[1744164779525,92.21,76163.3406,0.0,-0.9872,1e-05,1.46701]
[1744164781529,92.21,76168.4644,0.0,-0.98716,1e-05,1.4707]
[1744164785245,92.2,76173.7669,0.0,-0.98712,1e-05,1.4748]
[1744164787261,92.2,76173.7669,0.0,-0.98712,1e-05,1.4748]
[1744164788537,92.2,76233.2242,0.0,-0.98664,1e-05,1.52399]
[1744164789538,92.2,76239.4189,0.0,-0.98659,1e-05,1.52886]
[1744164790539,92.19,76235.5692,0.0,-0.98662,1e-05,1.52525]
[1744164792541,92.18,76238.5181,0.0,-0.98661,1e-05,1.52704]
[1744164793542,92.18,76241.9885,0.0,-0.98658,1e-05,1.52961]
[1744164795357,92.17,76241.9885,0.0,-0.98658,1e-05,1.52925]
[1744164795544,92.17,76252.7398,0.0,-0.9865,1e-05,1.53799]
[1744164798338,92.16,76257.7405,0.0,-0.98647,1e-05,1.54111]
[1744164798926,92.16,76257.7405,0.0,-0.98647,1e-05,1.54111]
[1744164799548,92.15,76253.6754,0.0,-0.9865,1e-05,1.53728]
[1744164801358,92.14,76250.8783,0.0,-0.98654,1e-05,1.53417]
[1744164803372,92.09,76250.8415,0.0,-0.98658,1e-05,1.52996]
[1744164804379,92.05,76262.9961,0.0,-0.98651,1e-05,1.53645]
[1744164805387,92.0,76270.4952,0.0,-0.98649,1e-05,1.53905]
[1744164806555,91.96,76273.5564,0.0,-0.9865,1e-05,1.53793]
[1744164807402,91.96,76273.5564,0.0,-0.9865,1e-05,1.53793]
[1744164808409,91.91,76282.1296,0.0,-0.98647,1e-05,1.5416]
[1744164809416,91.87,76271.5896,0.0,-0.98659,1e-05,1.52905]
[1744164811430,91.79,76273.4998,0.0,-0.98667,1e-05,1.52119]
[1744164812186,91.79,76273.4998,0.0,-0.98667,1e-05,1.52119]
[1744164812437,91.75,76273.4998,0.0,-0.9867,1e-05,1.5179]
[1744164813444,91.71,76271.4211,0.0,-0.98675,1e-05,1.51291]
[1744164816465,91.63,76266.5834,0.0,-0.98686,1e-05,1.50238]
[1744164817473,91.63,76260.8164,0.0,-0.98691,1e-05,1.49727]
[1744164818480,91.63,76252.8932,0.0,-0.98698,1e-05,1.49037]
[1744164821501,91.62,76252.2406,0.0,-0.98699,1e-05,1.48902]
[1744164822508,91.61,76242.7829,0.0,-0.98707,1e-05,1.48089]
[1744164823515,91.61,76240.49,0.0,-0.98709,1e-05,1.47874]
[1744164826536,91.6,76243.6046,0.0,-0.98707,1e-05,1.48055]
[1744164827543,91.6,76246.0645,0.0,-0.98706,1e-05,1.48233]
[1744164831571,91.58,76244.0203,0.0,-0.98708,1e-05,1.4796]
[1744164833583,91.58,76233.8418,0.0,-0.98717,1e-05,1.47069]
[1744164836586,91.57,76231.119,0.0,-0.9872,1e-05,1.46773]
[1744164838588,91.56,76228.7194,0.0,-0.98722,1e-05,1.46529]
[1744164839589,91.56,76221.9361,0.0,-0.98728,1e-05,1.45949]
[1744164842593,91.55,76227.2091,0.0,-0.98725,1e-05,1.46316]
[1744164842819,91.55,76227.2091,0.0,-0.98725,1e-05,1.46316]
[1744164843594,91.55,76232.2618,0.0,-0.9872,1e-05,1.46732]
[1744164845596,91.55,76221.4778,0.0,-0.9873,1e-05,1.458]
[1744164846597,91.55,76219.2372,0.0,-0.98732,1e-05,1.45595]
[1744164849875,91.54,76219.1063,0.0,-0.98732,1e-05,1.45542]
[1744164856609,91.52,76242.5164,0.0,-0.98715,1e-05,1.47317]
[1744164857610,91.52,76239.7043,0.0,-0.98717,1e-05,1.4706]
[1744164860615,91.51,76231.0193,0.0,-0.98725,1e-05,1.46274]
[1744164860643,91.51,76231.0193,0.0,-0.98725,1e-05,1.46274]
[1744164860919,91.51,76231.0193,0.0,-0.98725,1e-05,1.46274]
[1744164861616,91.51,76226.9259,0.0,-0.98729,1e-05,1.45916]
[1744164862616,91.51,76222.7887,0.0,-0.98732,1e-05,1.45576]
[1744164865157,91.51,76222.5905,0.0,-0.98732,1e-05,1.4556]
[1744164865619,91.5,76220.5675,0.0,-0.98734,1e-05,1.45374]
[1744164867621,91.5,76214.5532,0.0,-0.98739,1e-05,1.44841]
[1744164869623,91.5,76212.174,0.0,-0.98741,1e-05,1.44647]
[1744164872626,91.5,76220.9076,0.0,-0.98736,1e-05,1.45112]
[1744164873627,91.5,76225.8538,0.0,-0.98732,1e-05,1.45517]
[1744164874628,91.5,76217.6638,0.0,-0.98739,1e-05,1.44847]
[1744164875629,91.5,76213.4433,0.0,-0.98742,1e-05,1.44483]
[1744164877631,91.5,76222.0588,0.0,-0.98735,1e-05,1.45187]
[1744164880634,91.49,76204.7967,0.0,-0.9875,1e-05,1.43742]
[1744164881635,91.49,76201.2816,0.0,-0.98753,1e-05,1.43439]
[1744164882636,91.49,76197.1016,0.0,-0.98756,1e-05,1.43084]
[1744164884638,91.49,76190.91,0.0,-0.98761,1e-05,1.42584]
[1744164885639,91.49,76155.9021,0.0,-0.98788,1e-05,1.39771]
[1744164886640,91.49,76148.5369,0.0,-0.98794,1e-05,1.39177]
[1744164887641,91.49,76154.9785,0.0,-0.98789,1e-05,1.39687]
[1744164888642,91.49,76157.5544,0.0,-0.98787,1e-05,1.39892]
[1744164889643,91.49,76161.1644,0.0,-0.98784,1e-05,1.40179]
[1744164890644,91.49,76163.176,0.0,-0.98783,1e-05,1.40339]
[1744164891158,91.49,76163.176,0.0,-0.98783,1e-05,1.40339]
[1744164891645,91.49,76161.9744,0.0,-0.98784,1e-05,1.40244]
[1744164892227,91.49,76161.9744,0.0,-0.98784,1e-05,1.40244]
[1744164895649,91.49,76155.7049,0.0,-0.98789,1e-05,1.39745]
[1744164896650,91.48,76147.5032,0.0,-0.98795,1e-05,1.39085]
[1744164898864,91.48,76147.4866,0.0,-0.98795,1e-05,1.39084]
[1744164899653,91.48,76144.3061,0.0,-0.98798,1e-05,1.38823]
[1744164903657,91.48,76157.9695,0.0,-0.98787,1e-05,1.39895]
[1744164904658,91.48,76163.5952,0.0,-0.98783,1e-05,1.4033]
[1744164907645,91.48,76163.1659,0.0,-0.98784,1e-05,1.40272]
[1744164907661,91.48,76159.4234,0.0,-0.98787,1e-05,1.39963]
[1744164909663,91.47,76165.7726,0.0,-0.98782,1e-05,1.40445]
[1744164911665,91.47,76175.2611,0.0,-0.98775,1e-05,1.41177]
[1744164911963,91.47,76175.2611,0.0,-0.98775,1e-05,1.41177]
[1744164912666,91.47,76176.3299,0.0,-0.98774,1e-05,1.41249]
[1744164914668,91.47,76182.4364,0.0,-0.98769,1e-05,1.41739]
[1744164915669,91.47,76185.638,0.0,-0.98767,1e-05,1.41996]
[1744164920674,91.46,76186.8186,0.0,-0.98766,1e-05,1.42062]
[1744164925686,91.46,76184.4629,0.0,-0.98768,1e-05,1.41828]
[1744164926688,91.46,76196.53,0.0,-0.98759,1e-05,1.428]
[1744164927689,91.46,76201.9508,0.0,-0.98755,1e-05,1.43239]
[1744164929691,91.45,76199.8031,0.0,-0.98757,1e-05,1.43032]
[1744164931696,91.45,76208.4573,0.0,-0.98752,1e-05,1.43451]
[1744164932662,91.45,76208.4573,0.0,-0.98752,1e-05,1.43451]
[1744164932731,91.45,76208.4573,0.0,-0.98752,1e-05,1.43433]
[1744164933698,91.45,76213.7299,0.0,-0.98748,1e-05,1.43843]
[1744164937702,91.4,76205.6446,0.0,-0.98759,1e-05,1.42812]
[1744164938703,91.4,76190.7261,0.0,-0.9877,1e-05,1.41596]
[1744164939704,91.4,76188.4001,0.0,-0.98772,1e-05,1.41395]
[1744164941215,91.39,76188.9535,0.0,-0.98772,1e-05,1.41426]
[1744164941379,91.39,76188.9535,0.0,-0.98772,1e-05,1.41426]
[1744164941480,91.39,76188.9535,0.0,-0.98772,1e-05,1.41412]
[1744164943708,91.39,76200.4129,0.0,-0.98764,1e-05,1.42305]
[1744164944710,91.39,76213.8779,0.0,-0.98753,1e-05,1.43377]
[1744164948713,91.38,76242.5585,0.0,-0.98731,1e-05,1.45644]
[1744164949714,91.38,76253.4134,0.0,-0.98722,1e-05,1.46515]
[1744164950715,91.38,76259.0533,0.0,-0.98718,1e-05,1.46981]
[1744164951716,91.37,76261.6591,0.0,-0.98716,1e-05,1.47173]
[1744164952717,91.37,76256.7493,0.0,-0.9872,1e-05,1.46744]
[1744164953718,91.37,76254.4914,0.0,-0.98722,1e-05,1.46535]
[1744164954719,91.36,76250.692,0.0,-0.98725,1e-05,1.462]
[1744164955394,91.36,76250.692,0.0,-0.98725,1e-05,1.462]
[1744164955720,91.36,76242.8227,0.0,-0.98732,1e-05,1.45532]
[1744164957722,91.36,76231.7928,0.0,-0.98741,1e-05,1.44589]
[1744164959724,91.31,76211.7279,0.0,-0.98761,1e-05,1.42619]
[1744164961498,91.3,76211.7279,0.0,-0.98762,1e-05,1.4248]
[1744164962507,91.3,76201.1652,0.0,-0.9877,1e-05,1.41614]
[1744164963728,91.29,76211.0073,0.0,-0.98763,1e-05,1.42392]
[1744164964729,91.29,76203.6372,0.0,-0.98769,1e-05,1.41784]
[1744164966731,91.29,76206.7291,0.0,-0.98767,1e-05,1.42005]
[1744164967732,91.29,76219.1629,0.0,-0.98757,1e-05,1.42993]
[1744164968161,91.29,76219.1629,0.0,-0.98757,1e-05,1.42993]
[1744164968402,91.29,76219.1629,0.0,-0.98757,1e-05,1.42993]
[1744164968547,91.28,76219.1629,0.0,-0.98757,1e-05,1.42977]
[1744164969554,91.28,76222.1416,0.0,-0.98755,1e-05,1.43201]
[1744164970561,91.28,76224.176,0.0,-0.98753,1e-05,1.4335]
[1744164972737,91.24,76221.0247,0.0,-0.98759,1e-05,1.42772]
[1744164975596,91.2,76224.8841,0.0,-0.98759,1e-05,1.42754]
[1744164978617,91.18,76223.5351,0.0,-0.98762,1e-05,1.42478]
[1744164979624,91.18,76231.9151,0.0,-0.98756,1e-05,1.43141]
[1744164980328,91.18,76231.9151,0.0,-0.98756,1e-05,1.43141]
[1744164980361,91.18,76231.9151,0.0,-0.98756,1e-05,1.43141]
[1744164980631,91.17,76231.9151,0.0,-0.98756,1e-05,1.43125]
[1744164982645,91.17,76226.5078,0.0,-0.98761,1e-05,1.42656]
[1744164984659,91.17,76228.7452,0.0,-0.98759,1e-05,1.42806]
[1744164985231,91.17,76228.7452,0.0,-0.98759,1e-05,1.42806]
[1744164987680,91.15,76222.3068,0.0,-0.98766,1e-05,1.42112]
[1744164988489,91.15,76222.3068,0.0,-0.98766,1e-05,1.42112]
[1744164988687,91.14,76222.3068,0.0,-0.98766,1e-05,1.42098]
[1744164990701,91.14,76225.8645,0.0,-0.98763,1e-05,1.42371]
[1744164991710,91.14,76230.9844,0.0,-0.98762,1e-05,1.42524]
[1744164992716,91.14,76233.3804,0.0,-0.9876,1e-05,1.42702]
[1744164993723,91.14,76237.0032,0.0,-0.98757,1e-05,1.42979]
[1744164994730,91.13,76239.2125,0.0,-0.98755,1e-05,1.43143]
[1744164995737,91.13,76236.6925,0.0,-0.98758,1e-05,1.42924]
[1744164996744,91.13,76230.6482,0.0,-0.98763,1e-05,1.42419]
[1744164999767,91.08,76224.6711,0.0,-0.98771,1e-05,1.41532]
[1744165000772,91.06,76219.2546,0.0,-0.98777,1e-05,1.40975]
[1744165002784,91.05,76227.6503,0.0,-0.98772,1e-05,1.41519]
[1744165003785,91.03,76221.6226,0.0,-0.98777,1e-05,1.40914]
[1744165006789,90.99,76218.1864,0.0,-0.98784,1e-05,1.40299]
[1744165007790,90.98,76213.1666,0.0,-0.98788,1e-05,1.39798]
[1744165008791,90.97,76202.8178,0.0,-0.98797,1e-05,1.3889]
[1744165009792,90.96,76197.6948,0.0,-0.98802,1e-05,1.38409]
[1744165011794,90.95,76206.8814,0.0,-0.98796,1e-05,1.39063]
[1744165012795,90.95,76215.2857,0.0,-0.98789,1e-05,1.39723]
[1744165013796,90.95,76224.4974,0.0,-0.98782,1e-05,1.4046]
[1744165014797,90.93,76226.8174,0.0,-0.98781,1e-05,1.40534]
[1744165015798,90.92,76224.058,0.0,-0.98785,1e-05,1.40208]
[1744165016799,90.91,76226.408,0.0,-0.98784,1e-05,1.4029]
[1744165019802,90.89,76223.0464,0.0,-0.98788,1e-05,1.39901]
[1744165020803,90.89,76220.6261,0.0,-0.9879,1e-05,1.39698]
[1744165021804,90.89,76224.6866,0.0,-0.98787,1e-05,1.40012]
[1744165023806,90.87,76216.272,0.0,-0.98795,1e-05,1.39156]
[1744165024807,90.86,76210.2022,0.0,-0.988,1e-05,1.38598]
[1744165026809,90.86,76233.7398,0.0,-0.98782,1e-05,1.40468]
[1744165027810,90.86,76237.9713,0.0,-0.98779,1e-05,1.40797]
[1744165029826,90.85,76267.4242,0.0,-0.98756,1e-05,1.43165]
[1744165030827,90.85,76269.8542,0.0,-0.98754,1e-05,1.43347]
[1744165031828,90.85,76263.5529,0.0,-0.98759,1e-05,1.42819]
[1744165032829,90.85,76258.7129,0.0,-0.98763,1e-05,1.42412]
[1744165033830,90.85,76254.6711,0.0,-0.98766,1e-05,1.42071]
[1744165035229,90.84,76253.3379,0.0,-0.98768,1e-05,1.4195]
[1744165035461,90.84,76253.3379,0.0,-0.98768,1e-05,1.4195]
[1744165035833,90.84,76249.8679,0.0,-0.98771,1e-05,1.41656]
[1744165036833,90.83,76244.7821,0.0,-0.98776,1e-05,1.41127]
[1744165037834,90.83,76232.4189,0.0,-0.98786,1e-05,1.40124]
[1744165038835,90.83,76236.1389,0.0,-0.98783,1e-05,1.40411]
[1744165039836,90.82,76240.4493,0.0,-0.98779,1e-05,1.40746]
[1744165041838,90.82,76256.3826,0.0,-0.98767,1e-05,1.42005]
[1744165042839,90.82,76249.9026,0.0,-0.98772,1e-05,1.41469]
[1744165043840,90.82,76246.0943,0.0,-0.98776,1e-05,1.4115]
[1744165044841,90.82,76249.5923,0.0,-0.98773,1e-05,1.4142]
[1744165047844,90.81,76256.4005,0.0,-0.98768,1e-05,1.41932]
[1744165048845,90.81,76261.3705,0.0,-0.98764,1e-05,1.42321]
[1744165049847,90.81,76263.8285,0.0,-0.98762,1e-05,1.42506]
[1744165050847,90.81,76268.0493,0.0,-0.98759,1e-05,1.42834]
[1744165050991,90.81,76268.0493,0.0,-0.98759,1e-05,1.42834]
[1744165051848,90.8,76270.1248,0.0,-0.9876,1e-05,1.42741]
[1744165053850,90.8,76273.0077,0.0,-0.98758,1e-05,1.42946]
[1744165056575,90.8,76271.8476,0.0,-0.98759,1e-05,1.42837]
[1744165057854,90.79,76275.3973,0.0,-0.98756,1e-05,1.43082]
[1744165058855,90.79,76272.3587,0.0,-0.98759,1e-05,1.4282]
[1744165061858,90.79,76268.875,0.0,-0.98762,1e-05,1.42493]
[1744165062859,90.78,76263.9501,0.0,-0.98766,1e-05,1.42081]
[1744165065343,90.78,76263.74,0.0,-0.98766,1e-05,1.4205]
[1744165065862,90.78,76266.7321,0.0,-0.98764,1e-05,1.42266]
[1744165066863,90.78,76263.6085,0.0,-0.98767,1e-05,1.41999]
[1744165068865,90.78,76259.3099,0.0,-0.98771,1e-05,1.41626]
[1744165070747,90.76,76259.0141,0.0,-0.98772,1e-05,1.41478]
[1744165070761,90.76,76259.0141,0.0,-0.98772,1e-05,1.41466]
[1744165071868,90.76,76268.3083,0.0,-0.98765,1e-05,1.42204]
[1744165073870,90.75,76270.4912,0.0,-0.98764,1e-05,1.42354]
[1744165073906,90.75,76270.4912,0.0,-0.98764,1e-05,1.42354]
[1744165074871,90.75,76268.5411,0.0,-0.98765,1e-05,1.42182]
[1744165075872,90.75,76261.9322,0.0,-0.98771,1e-05,1.41635]
[1744165077874,90.72,76259.2158,0.0,-0.98775,1e-05,1.41176]
[1744165079876,90.7,76254.6858,0.0,-0.9878,1e-05,1.40685]
[1744165082879,90.7,76260.6793,0.0,-0.98776,1e-05,1.41135]
[1744165083880,90.7,76268.4735,0.0,-0.98769,1e-05,1.41765]
[1744165084881,90.7,76274.0235,0.0,-0.98765,1e-05,1.42202]
[1744165085882,90.7,76280.1067,0.0,-0.9876,1e-05,1.42682]
[1744165087884,90.7,76294.2496,0.0,-0.98749,1e-05,1.4382]
[1744165090887,90.67,76292.1997,0.0,-0.98753,1e-05,1.43458]
[1744165091888,90.67,76282.9248,0.0,-0.9876,1e-05,1.42687]
[1744165091991,90.67,76282.9248,0.0,-0.9876,1e-05,1.42687]
[1744165093890,90.67,76274.9148,0.0,-0.98767,1e-05,1.42023]
[1744165094450,90.67,76274.9148,0.0,-0.98767,1e-05,1.42012]
[1744165095892,90.66,76237.9757,0.0,-0.98796,1e-05,1.39025]
[1744165096893,90.66,76234.3828,0.0,-0.98799,1e-05,1.38731]
[1744165100897,90.66,76227.5378,0.0,-0.98805,1e-05,1.3816]
[1744165101898,90.66,76220.5161,0.0,-0.9881,1e-05,1.37598]
[1744165102899,90.66,76214.3348,0.0,-0.98815,1e-05,1.37106]
[1744165103901,90.66,76207.8751,0.0,-0.9882,1e-05,1.36593]
[1744165104160,90.66,76207.8751,0.0,-0.9882,1e-05,1.36593]
[1744165104901,90.66,76204.2841,0.0,-0.98823,1e-05,1.36308]
[1744165105029,90.66,76204.2841,0.0,-0.98823,1e-05,1.36308]
[1744165105532,90.66,76204.2841,0.0,-0.98823,1e-05,1.36308]
[1744165106903,90.65,76209.9149,0.0,-0.98819,1e-05,1.36719]
[1744165107904,90.65,76216.431,0.0,-0.98814,1e-05,1.37232]
[1744165109906,90.65,76205.3125,0.0,-0.98823,1e-05,1.36285]
[1744165110907,90.64,76197.2196,0.0,-0.98829,1e-05,1.35632]
[1744165112909,90.64,76191.0727,0.0,-0.98836,1e-05,1.34893]
[1744165114911,90.64,76178.2892,0.0,-0.98846,1e-05,1.33901]
[1744165116913,90.64,76161.2358,0.0,-0.98859,1e-05,1.3259]
[1744165119916,90.64,76173.8398,0.0,-0.98849,1e-05,1.33564]
[1744165121920,90.64,76186.4729,0.0,-0.9884,1e-05,1.34545]
[1744165122607,90.64,76186.4729,0.0,-0.9884,1e-05,1.34545]
[1744165122921,90.64,76186.4729,0.0,-0.9884,1e-05,1.34545]
[1744165124543,90.64,76187.6256,0.0,-0.98839,1e-05,1.34634]
[1744165129928,90.64,76191.7123,0.0,-0.98836,1e-05,1.34929]
[1744165130929,90.64,76188.2773,0.0,-0.98838,1e-05,1.34661]
[1744165131930,90.64,76192.4305,0.0,-0.98835,1e-05,1.34985]
[1744165133932,90.64,76198.8426,0.0,-0.9883,1e-05,1.35485]
[1744165133996,90.64,76198.8426,0.0,-0.9883,1e-05,1.35485]
[1744165134933,90.64,76205.1026,0.0,-0.98826,1e-05,1.35972]
[1744165135934,90.64,76208.3428,0.0,-0.98823,1e-05,1.36226]
[1744165135970,90.64,76208.3428,0.0,-0.98823,1e-05,1.36226]
[1744165136936,90.64,76202.7373,0.0,-0.98828,1e-05,1.35766]
[1744165137936,90.63,76199.7773,0.0,-0.9883,1e-05,1.35517]
[1744165141940,90.63,76203.4134,0.0,-0.98828,1e-05,1.35771]
[1744165145944,90.62,76196.9512,0.0,-0.98833,1e-05,1.35192]
[1744165147829,90.62,76192.6612,0.0,-0.98837,1e-05,1.34847]
[1744165149843,90.62,76189.0933,0.0,-0.98839,1e-05,1.34571]
[1744165150851,90.62,76182.2562,0.0,-0.98845,1e-05,1.34041]
[1744165151858,90.62,76180.2616,0.0,-0.98846,1e-05,1.33888]
[1744165153938,90.62,76179.3912,0.0,-0.98847,1e-05,1.3382]
[1744165153952,90.62,76182.5798,0.0,-0.98844,1e-05,1.34068]
[1744165154047,90.62,76182.5798,0.0,-0.98844,1e-05,1.34068]
[1744165154879,90.62,76182.5798,0.0,-0.98844,1e-05,1.34069]
[1744165157900,90.62,76178.9103,0.0,-0.98847,1e-05,1.33789]
[1744165160921,90.62,76180.9019,0.0,-0.98845,1e-05,1.33944]
[1744165162935,90.62,76184.6561,0.0,-0.98843,1e-05,1.34236]
[1744165165956,90.62,76183.2059,0.0,-0.98844,1e-05,1.34123]
[1744165166965,90.62,76192.4903,0.0,-0.98837,1e-05,1.34845]
[1744165167972,90.62,76192.4903,0.0,-0.98837,1e-05,1.34845]
[1744165168987,90.62,76207.5585,0.0,-0.98825,1e-05,1.36023]
[1744165171001,90.62,76207.5585,0.0,-0.98827,1e-05,1.35781]
[1744165172005,90.62,76240.3766,0.0,-0.98802,1e-05,1.38372]
[1744165173006,90.62,76225.1886,0.0,-0.98814,1e-05,1.37163]
[1744165176009,90.62,76203.6111,0.0,-0.9883,1e-05,1.35458]
[1744165176494,90.62,76203.6111,0.0,-0.9883,1e-05,1.35458]
[1744165176616,90.62,76203.6111,0.0,-0.9883,1e-05,1.35458]
[1744165177010,90.62,76196.8561,0.0,-0.98836,1e-05,1.3493]
[1744165179012,90.62,76207.0312,0.0,-0.98828,1e-05,1.35725]
[1744165180013,90.62,76209.0346,0.0,-0.98826,1e-05,1.35882]
[1744165181014,90.62,76206.2423,0.0,-0.98829,1e-05,1.35645]
[1744165182015,90.61,76196.5721,0.0,-0.98836,1e-05,1.34889]
[1744165183016,90.61,76199.7885,0.0,-0.98834,1e-05,1.3514]
[1744165183702,90.61,76199.7885,0.0,-0.98834,1e-05,1.3514]
[1744165184017,90.61,76197.2643,0.0,-0.98835,1e-05,1.34942]
[1744165185018,90.61,76192.7395,0.0,-0.98839,1e-05,1.3459]
[1744165186019,90.61,76201.6117,0.0,-0.98832,1e-05,1.35281]
[1744165187020,90.61,76206.297,0.0,-0.98829,1e-05,1.35648]
[1744165192025,90.61,76206.9409,0.0,-0.98828,1e-05,1.35662]
[1744165193026,90.61,76211.461,0.0,-0.98825,1e-05,1.36016]
[1744165197030,90.6,76208.92,0.0,-0.98828,1e-05,1.3572]
[1744165198031,90.6,76206.7915,0.0,-0.9883,1e-05,1.35551]
[1744165201034,90.59,76204.0522,0.0,-0.98832,1e-05,1.35309]
[1744165202036,90.59,76206.7267,0.0,-0.9883,1e-05,1.35518]
[1744165204037,90.59,76199.0837,0.0,-0.98836,1e-05,1.34905]
[1744165205038,90.59,76191.7223,0.0,-0.98841,1e-05,1.34332]
[1744165207040,90.59,76203.135,0.0,-0.98833,1e-05,1.35221]
[1744165209044,90.59,76189.3854,0.0,-0.98843,1e-05,1.34152]
[1744165210045,90.59,76179.0238,0.0,-0.98851,1e-05,1.33351]
[1744165212048,90.59,76175.3755,0.0,-0.98854,1e-05,1.33072]
[1744165213049,90.59,76172.0152,0.0,-0.98856,1e-05,1.32817]
[1744165214053,90.59,76160.2788,0.0,-0.98865,1e-05,1.3192]
[1744165215317,90.59,76155.3504,0.0,-0.98868,1e-05,1.31548]
[1744165217466,90.6,76155.9904,0.0,-0.98868,1e-05,1.31602]
[1744165217629,90.6,76155.9904,0.0,-0.98868,1e-05,1.31602]
[1744165217693,90.6,76155.9904,0.0,-0.98868,1e-05,1.31607]
[1744165218338,90.6,76153.7896,0.0,-0.98869,1e-05,1.31439]
[1744165219345,90.6,76158.2767,0.0,-0.98866,1e-05,1.31782]
[1744165221060,90.6,76164.392,0.0,-0.98862,1e-05,1.32251]
[1744165222061,90.6,76170.4412,0.0,-0.98857,1e-05,1.32716]
[1744165222634,90.6,76170.4412,0.0,-0.98857,1e-05,1.32716]
[1744165225064,90.6,76162.013,0.0,-0.98863,1e-05,1.3208]
[1744165230423,90.6,76163.2992,0.0,-0.98862,1e-05,1.32183]
[1744165232071,90.6,76158.9997,0.0,-0.98867,1e-05,1.31624]
[1744165234073,90.6,76151.5762,0.0,-0.98873,1e-05,1.31069]
[1744165236491,90.6,76149.7091,0.0,-0.98874,1e-05,1.30933]
[1744165237471,90.6,76146.8175,0.0,-0.98876,1e-05,1.30727]
[1744165239078,90.6,76132.1609,0.0,-0.98887,1e-05,1.29617]
[1744165239485,90.6,76132.1609,0.0,-0.98887,1e-05,1.29617]
[1744165240492,90.6,76119.9067,0.0,-0.98896,1e-05,1.28705]
[1744165242082,90.61,76094.1083,0.0,-0.98914,1e-05,1.26805]
[1744165244520,90.61,76094.5525,0.0,-0.98914,1e-05,1.26837]
[1744165245527,90.61,76101.3081,0.0,-0.98909,1e-05,1.2734]
[1744165246534,90.61,76107.5992,0.0,-0.98904,1e-05,1.27809]
[1744165247541,90.62,76111.1032,0.0,-0.989,1e-05,1.28187]
[1744165248852,90.62,76111.1032,0.0,-0.989,1e-05,1.28187]
[1744165250093,90.63,76094.2308,0.0,-0.98912,1e-05,1.26954]
[1744165250562,90.63,76094.2308,0.0,-0.98912,1e-05,1.26954]
[1744165252094,90.63,76071.6411,0.0,-0.98928,1e-05,1.253]
[1744165254591,90.63,76070.6687,0.0,-0.98929,1e-05,1.25246]
[1744165255598,90.63,76055.939,0.0,-0.98939,1e-05,1.24186]
[1744165256605,90.64,76047.9622,0.0,-0.98944,1e-05,1.23624]
[1744165257612,90.64,76041.2325,0.0,-0.98949,1e-05,1.23135]
[1744165261640,90.64,76045.1139,0.0,-0.98946,1e-05,1.23436]
[1744165262140,90.64,76045.1139,0.0,-0.98946,1e-05,1.23436]
[1744165262883,90.64,76045.1139,0.0,-0.98946,1e-05,1.23436]
[1744165262957,90.64,76045.1139,0.0,-0.98946,1e-05,1.23436]
[1744165264661,90.64,76041.1092,0.0,-0.98949,1e-05,1.23145]
[1744165265668,90.64,76046.3692,0.0,-0.98945,1e-05,1.23527]
[1744165266675,90.64,76048.61,0.0,-0.98944,1e-05,1.2369]
[1744165268111,90.64,76056.5887,0.0,-0.98938,1e-05,1.24289]
[1744165271343,90.64,76056.0887,0.0,-0.98938,1e-05,1.24269]
[1744165271710,90.64,76056.0887,0.0,-0.98938,1e-05,1.24269]
[1744165272717,90.64,76060.7616,0.0,-0.98935,1e-05,1.24627]
[1744165274731,90.76,76064.3468,0.0,-0.98923,1e-05,1.25778]
[1744165278121,90.95,76076.626,0.0,-0.98901,1e-05,1.28074]
[1744165281223,90.95,76076.642,0.0,-0.98901,1e-05,1.28076]
[1744165282789,90.95,76085.0465,0.0,-0.98895,1e-05,1.28704]
[1744165284803,90.95,76081.477,0.0,-0.98897,1e-05,1.28456]
[1744165286817,90.95,76078.6177,0.0,-0.98899,1e-05,1.28262]
[1744165287824,90.95,76076.5377,0.0,-0.98901,1e-05,1.28117]
[1744165289838,90.96,76072.5825,0.0,-0.98903,1e-05,1.27843]
[1744165291852,90.95,76076.8519,0.0,-0.98902,1e-05,1.27905]
[1744165292859,90.95,76082.0329,0.0,-0.98899,1e-05,1.28277]
[1744165294873,90.95,76076.441,0.0,-0.98903,1e-05,1.27835]
[1744165295880,90.95,76071.9118,0.0,-0.98906,1e-05,1.27486]
[1744165300915,90.94,76070.0513,0.0,-0.98908,1e-05,1.27289]
[1744165301922,90.94,76061.4794,0.0,-0.98915,1e-05,1.26643]
[1744165304943,90.93,76065.7675,0.0,-0.98912,1e-05,1.26927]
[1744165305950,90.93,76067.717,0.0,-0.98911,1e-05,1.27059]
[1744165306957,90.93,76072.0583,0.0,-0.98908,1e-05,1.27369]
[1744165308158,90.93,76076.8385,0.0,-0.98904,1e-05,1.27699]
[1744165309159,90.92,76073.4056,0.0,-0.98907,1e-05,1.27432]
[1744165313163,90.92,76050.7611,0.0,-0.98923,1e-05,1.25716]
[1744165318328,90.91,76050.3598,0.0,-0.98924,1e-05,1.25651]
[1744165324080,90.91,76046.3816,0.0,-0.98927,1e-05,1.25308]
[1744165325087,90.91,76041.6619,0.0,-0.98931,1e-05,1.24954]
[1744165326176,90.9,76043.6893,0.0,-0.9893,1e-05,1.25087]
[1744165328178,90.9,76037.642,0.0,-0.98934,1e-05,1.2463]
[1744165331129,90.9,76032.9833,0.0,-0.98937,1e-05,1.24278]
[1744165332137,90.9,76030.3843,0.0,-0.98939,1e-05,1.24082]
[1744165333144,90.9,76032.8245,0.0,-0.98938,1e-05,1.24252]
[1744165334184,90.9,76052.8344,0.0,-0.98924,1e-05,1.257]
[1744165338197,90.88,76053.8731,0.0,-0.98924,1e-05,1.25632]
[1744165339204,90.87,76045.7139,0.0,-0.98931,1e-05,1.24989]
[1744165340211,90.87,76041.7047,0.0,-0.98933,1e-05,1.24696]
[1744165344233,90.84,76035.4361,0.0,-0.9894,1e-05,1.24018]
[1744165346235,90.83,76030.8483,0.0,-0.98944,1e-05,1.23598]
[1744165347236,90.82,76025.8683,0.0,-0.98948,1e-05,1.23195]
[1744165348237,90.82,76021.9669,0.0,-0.98951,1e-05,1.22871]
[1744165350240,90.81,76019.1848,0.0,-0.98954,1e-05,1.22588]
[1744165355244,90.78,76020.6668,0.0,-0.98956,1e-05,1.22271]
[1744165357071,90.77,76019.5339,0.0,-0.98958,1e-05,1.2215]
[1744165357246,90.77,76017.0197,0.0,-0.9896,1e-05,1.21929]
[1744165358247,90.76,76018.9616,0.0,-0.98959,1e-05,1.22029]
[1744165359248,90.76,76014.2919,0.0,-0.98962,1e-05,1.21694]
[1744165363252,90.77,76018.6505,0.0,-0.98959,1e-05,1.22028]
[1744165365254,90.77,76015.4269,0.0,-0.98961,1e-05,1.21838]
[1744165366255,90.78,76013.3276,0.0,-0.98962,1e-05,1.21708]
[1744165368257,90.78,76025.3837,0.0,-0.98953,1e-05,1.22595]
[1744165368311,90.78,76025.3837,0.0,-0.98953,1e-05,1.22595]
[1744165369258,90.78,76032.5966,0.0,-0.98948,1e-05,1.23116]
[1744165370259,90.78,76035.1253,0.0,-0.98946,1e-05,1.23318]
[1744165374263,90.78,76048.2097,0.0,-0.98937,1e-05,1.24288]
[1744165375264,90.79,76057.7801,0.0,-0.9893,1e-05,1.25003]
[1744165377266,90.79,76075.5027,0.0,-0.98918,1e-05,1.26322]
[1744165378267,90.79,76080.206,0.0,-0.98914,1e-05,1.2667]
[1744165378959,90.79,76080.206,0.0,-0.98914,1e-05,1.2667]
[1744165379091,90.79,76080.206,0.0,-0.98914,1e-05,1.2667]
[1744165379268,90.79,76078.7949,0.0,-0.98915,1e-05,1.26578]
[1744165383272,90.77,76081.6402,0.0,-0.98914,1e-05,1.26667]
[1744165388277,90.77,76080.7171,0.0,-0.98915,1e-05,1.26547]
[1744165389278,90.76,76082.7862,0.0,-0.98914,1e-05,1.2669]
[1744165391280,90.76,76084.9319,0.0,-0.98913,1e-05,1.26828]
[1744165392281,90.76,76087.6183,0.0,-0.98911,1e-05,1.27016]
[1744165393282,90.76,76094.1185,0.0,-0.98906,1e-05,1.27487]
[1744165394855,90.76,76094.1185,0.0,-0.98906,1e-05,1.27487]
[1744165394948,90.76,76094.1185,0.0,-0.98907,1e-05,1.27475]
[1744165396285,90.75,76103.9622,0.0,-0.989,1e-05,1.28184]
[1744165398898,90.75,76103.9622,0.0,-0.989,1e-05,1.28171]
[1744165400634,90.75,76100.7917,0.0,-0.98902,1e-05,1.27896]
[1744165401641,90.75,76098.2848,0.0,-0.98904,1e-05,1.27697]
[1744165403292,90.74,76074.2413,0.0,-0.98922,1e-05,1.25895]
[1744165406295,90.74,76078.0314,0.0,-0.98919,1e-05,1.26157]
[1744165406794,90.74,76078.0314,0.0,-0.98919,1e-05,1.26157]
[1744165406881,90.74,76078.0314,0.0,-0.98919,1e-05,1.26157]
[1744165407296,90.74,76091.1012,0.0,-0.9891,1e-05,1.27103]
[1744165408297,90.74,76094.3712,0.0,-0.98908,1e-05,1.27335]
[1744165411524,90.73,76093.3667,0.0,-0.98911,1e-05,1.26998]
[1744165411613,90.73,76093.3667,0.0,-0.98911,1e-05,1.26998]
[1744165412301,90.73,76090.5729,0.0,-0.98913,1e-05,1.2678]
[1744165413302,90.73,76087.1329,0.0,-0.98916,1e-05,1.26515]
[1744165415304,90.71,76093.0256,0.0,-0.98912,1e-05,1.26837]
[1744165416305,90.71,76095.029,0.0,-0.98911,1e-05,1.26975]
[1744165418307,90.7,76090.3041,0.0,-0.98916,1e-05,1.26513]
[1744165422311,90.69,76084.0967,0.0,-0.9892,1e-05,1.26015]
[1744165423312,90.69,76081.3467,0.0,-0.98922,1e-05,1.25804]
[1744165427015,90.69,76082.0614,0.0,-0.98922,1e-05,1.25839]
[1744165427116,90.69,76082.0614,0.0,-0.98922,1e-05,1.25831]
[1744165428326,90.69,76067.6234,0.0,-0.98933,1e-05,1.24755]
[1744165431329,90.68,76072.881,0.0,-0.98929,1e-05,1.25126]
[1744165432330,90.68,76089.2802,0.0,-0.98917,1e-05,1.26316]
[1744165433331,90.68,76093.4802,0.0,-0.98915,1e-05,1.26617]
[1744165437368,90.67,76092.2778,0.0,-0.98916,1e-05,1.26488]
[1744165438336,90.67,76089.5872,0.0,-0.98918,1e-05,1.26279]
[1744165439337,90.67,76091.7435,0.0,-0.98916,1e-05,1.26429]
[1744165442930,90.67,76091.1376,0.0,-0.98917,1e-05,1.26356]
[1744165444343,90.67,76070.4003,0.0,-0.98932,1e-05,1.24814]
[1744165446345,90.66,76066.8987,0.0,-0.98935,1e-05,1.24544]
[1744165452351,90.66,76062.3748,0.0,-0.98938,1e-05,1.24176]
[1744165453260,90.66,76062.3748,0.0,-0.98938,1e-05,1.24176]
[1744165453352,90.66,76057.179,0.0,-0.98942,1e-05,1.23792]
[1744165454007,90.66,76057.179,0.0,-0.98942,1e-05,1.23792]
[1744165455354,90.66,76059.2209,0.0,-0.9894,1e-05,1.2393]
[1744165458035,90.66,76057.5494,0.0,-0.98942,1e-05,1.23799]
[1744165459042,90.66,76052.1503,0.0,-0.98946,1e-05,1.23402]
[1744165460049,90.65,76043.8818,0.0,-0.98951,1e-05,1.22799]
[1744165462103,90.65,76044.9014,0.0,-0.98951,1e-05,1.22869]
[1744165464363,90.63,76040.6957,0.0,-0.98955,1e-05,1.22402]
[1744165468105,90.62,76040.8473,0.0,-0.98956,1e-05,1.22294]
[1744165469370,90.61,76019.8163,0.0,-0.98971,1e-05,1.20747]
[1744165470371,90.6,76010.0944,0.0,-0.98978,1e-05,1.19983]
[1744165471130,90.6,76010.0944,0.0,-0.9898,1e-05,1.19764]
[1744165472373,90.59,76021.4054,0.0,-0.98973,1e-05,1.20496]
[1744165474375,90.58,76023.984,0.0,-0.98972,1e-05,1.20606]
[1744165474566,90.58,76023.984,0.0,-0.98972,1e-05,1.20606]
[1744165477097,90.58,76023.984,0.0,-0.98972,1e-05,1.20569]
[1744165477171,90.57,76023.984,0.0,-0.98973,1e-05,1.20533]
[1744165479380,90.56,76034.6747,0.0,-0.98967,1e-05,1.21185]
[1744165483213,90.54,76039.1164,0.0,-0.98965,1e-05,1.21389]
[1744165484221,90.53,76044.4462,0.0,-0.98961,1e-05,1.21733]
[1744165485045,90.53,76044.4462,0.0,-0.98961,1e-05,1.21733]
[1744165486387,90.52,76048.7406,0.0,-0.9896,1e-05,1.21925]
[1744165488389,90.51,76050.7947,0.0,-0.98959,1e-05,1.21994]
[1744165489390,90.5,76046.741,0.0,-0.98962,1e-05,1.21664]
[1744165492393,90.49,76051.9554,0.0,-0.9896,1e-05,1.21923]
[1744165493394,90.48,76056.8729,0.0,-0.98957,1e-05,1.22239]
[1744165495396,90.47,76049.1817,0.0,-0.98963,1e-05,1.21606]
[1744165496397,90.47,76045.2217,0.0,-0.98965,1e-05,1.21344]
[1744165497264,90.47,76045.2217,0.0,-0.98965,1e-05,1.21344]
[1744165498399,90.48,76042.7547,0.0,-0.98967,1e-05,1.21212]
[1744165499400,90.48,76039.497,0.0,-0.98969,1e-05,1.21001]
[1744165500401,90.49,76041.957,0.0,-0.98967,1e-05,1.212]
[1744165501794,90.49,76041.957,0.0,-0.98967,1e-05,1.212]
[1744165503404,90.49,76045.2975,0.0,-0.98964,1e-05,1.21485]
[1744165509399,90.5,76048.8486,0.0,-0.98961,1e-05,1.21829]
[1744165510406,90.51,76044.1567,0.0,-0.98964,1e-05,1.21513]
[1744165512413,90.51,76048.2567,0.0,-0.98961,1e-05,1.2183]
[1744165513414,90.51,76051.2767,0.0,-0.98958,1e-05,1.22048]
[1744165516417,90.52,76047.7176,0.0,-0.9896,1e-05,1.21855]
[1744165517418,90.52,76043.461,0.0,-0.98963,1e-05,1.21571]
[1744165521422,90.53,76038.0277,0.0,-0.98966,1e-05,1.21268]
[1744165524425,90.54,76040.7574,0.0,-0.98963,1e-05,1.2153]
[1744165525426,90.55,76037.637,0.0,-0.98965,1e-05,1.21328]
[1744165526427,90.55,76040.737,0.0,-0.98963,1e-05,1.2155]
[1744165527428,90.55,76038.5349,0.0,-0.98964,1e-05,1.21414]
[1744165529430,90.56,76035.2167,0.0,-0.98966,1e-05,1.2122]
[1744165530431,90.56,76037.6505,0.0,-0.98964,1e-05,1.21417]
[1744165532433,90.56,76038.4719,0.0,-0.98965,1e-05,1.21299]
[1744165535436,90.57,76032.2736,0.0,-0.98969,1e-05,1.20922]
[1744165537438,90.58,76029.3462,0.0,-0.98971,1e-05,1.20735]
[1744165538439,90.58,76011.1519,0.0,-0.98983,1e-05,1.1949]
[1744165540441,90.59,76007.4399,0.0,-0.98985,1e-05,1.19278]
[1744165542444,90.59,76001.8388,0.0,-0.98988,1e-05,1.18908]
[1744165543638,90.63,76000.7263,0.0,-0.98986,1e-05,1.19121]
[1744165544805,90.63,76000.7263,0.0,-0.98986,1e-05,1.19121]
[1744165544878,90.63,76000.7263,0.0,-0.98986,1e-05,1.19121]
[1744165544903,90.63,76000.7263,0.0,-0.98986,1e-05,1.19121]
[1744165545652,90.64,75997.7721,0.0,-0.98988,1e-05,1.18938]
[1744165547449,90.64,76002.9862,0.0,-0.98984,1e-05,1.19357]
[1744165550452,90.65,76018.7019,0.0,-0.98973,1e-05,1.20523]
[1744165555927,90.66,76019.9975,0.0,-0.98971,1e-05,1.20683]
[1744165556458,90.65,76025.4241,0.0,-0.98968,1e-05,1.20996]
[1744165558460,90.64,76032.9387,0.0,-0.98964,1e-05,1.21458]
[1744165559461,90.64,76035.2263,0.0,-0.98962,1e-05,1.21644]
[1744165560462,90.65,76037.4533,0.0,-0.9896,1e-05,1.21825]
[1744165561572,90.65,76037.4533,0.0,-0.9896,1e-05,1.21825]
[1744165563779,90.65,76033.3712,0.0,-0.98962,1e-05,1.21596]
[1744165564786,90.66,76029.2309,0.0,-0.98965,1e-05,1.21322]
[1744165565793,90.66,76026.1957,0.0,-0.98967,1e-05,1.21126]
[1744165568814,90.67,76023.9226,0.0,-0.98968,1e-05,1.21032]
[1744165569821,90.67,76012.2148,0.0,-0.98975,1e-05,1.20221]
[1744165571835,90.68,76009.6717,0.0,-0.98977,1e-05,1.20064]
[1744165572922,90.68,76009.6717,0.0,-0.98977,1e-05,1.20064]
[1744165573849,90.68,76015.5565,0.0,-0.98972,1e-05,1.20529]
[1744165576870,90.69,76010.8985,0.0,-0.98975,1e-05,1.20267]
[1744165582486,90.7,76051.7022,0.0,-0.98946,1e-05,1.23271]
[1744165583486,90.7,76059.3271,0.0,-0.98941,1e-05,1.23825]
[1744165587490,90.71,76047.0831,0.0,-0.98949,1e-05,1.2299]
[1744165588491,90.71,76040.0668,0.0,-0.98953,1e-05,1.22503]
[1744165589492,90.72,76028.8888,0.0,-0.98961,1e-05,1.21719]
[1744165590494,90.72,76016.1143,0.0,-0.9897,1e-05,1.20826]
[1744165591494,90.72,76010.6318,0.0,-0.98975,1e-05,1.20238]
[1744165595498,90.73,76020.4117,0.0,-0.98967,1e-05,1.21006]
[1744165598502,90.74,76022.4965,0.0,-0.98965,1e-05,1.21221]
[1744165599503,90.74,76019.6082,0.0,-0.98967,1e-05,1.21037]
[1744165600504,90.74,76011.8057,0.0,-0.98973,1e-05,1.20443]
[1744165601505,90.73,76001.5001,0.0,-0.9898,1e-05,1.19676]
[1744165603509,90.73,75993.4313,0.0,-0.98986,1e-05,1.19096]
[1744165604510,90.74,75985.3561,0.0,-0.98991,1e-05,1.18553]
[1744165606826,90.74,75987.0413,0.0,-0.98989,1e-05,1.18723]
[1744165607047,90.74,75987.0413,0.0,-0.98989,1e-05,1.18723]
[1744165607513,90.75,75984.5802,0.0,-0.98991,1e-05,1.18576]
[1744165608514,90.75,75981.8643,0.0,-0.98992,1e-05,1.18412]
[1744165612518,90.76,75983.9011,0.0,-0.9899,1e-05,1.18634]
[1744165613519,90.76,75981.7879,0.0,-0.98991,1e-05,1.18512]
[1744165614520,90.77,75979.2189,0.0,-0.98993,1e-05,1.18358]
[1744165619170,90.77,75982.0202,0.0,-0.98991,1e-05,1.18542]
[1744165620177,90.76,75971.5294,0.0,-0.98998,1e-05,1.17776]
[1744165621184,90.75,75957.1738,0.0,-0.99008,1e-05,1.1672]
[1744165622528,90.75,75940.5566,0.0,-0.9902,1e-05,1.15542]
[1744165625531,90.74,75937.5735,0.0,-0.99022,1e-05,1.15282]
[1744165626533,90.74,75905.6447,0.0,-0.99043,1e-05,1.1308]
[1744165627230,90.74,75905.6447,0.0,-0.99043,1e-05,1.13059]
[1744165628236,90.73,75885.1712,0.0,-0.99056,1e-05,1.1166]
[1744165629535,90.73,75867.3988,0.0,-0.99068,1e-05,1.10436]
[1744165631537,90.72,75862.2226,0.0,-0.99072,1e-05,1.10057]
[1744165632538,90.72,75864.7454,0.0,-0.9907,1e-05,1.10207]
[1744165634540,90.72,75862.6819,0.0,-0.99072,1e-05,1.10035]
[1744165637305,90.71,75856.844,0.0,-0.99076,1e-05,1.09615]
[1744165638544,90.71,75890.9193,0.0,-0.99054,1e-05,1.11902]
[1744165639545,90.72,75906.7476,0.0,-0.99044,1e-05,1.13004]
[1744165642548,90.73,75896.971,0.0,-0.99049,1e-05,1.12449]
[1744165643549,90.74,75886.8275,0.0,-0.99055,1e-05,1.11804]
[1744165644550,90.74,75883.4927,0.0,-0.99057,1e-05,1.11617]
[1744165646552,90.75,75880.3402,0.0,-0.99058,1e-05,1.11481]
[1744165647553,90.81,75878.1109,0.0,-0.99056,1e-05,1.11702]
[1744165648554,90.81,75873.0688,0.0,-0.99059,1e-05,1.11402]
[1744165648973,90.81,75873.0688,0.0,-0.99059,1e-05,1.11402]
[1744165649077,90.81,75873.0688,0.0,-0.99059,1e-05,1.11402]
[1744165649555,90.82,75867.0888,0.0,-0.99062,1e-05,1.11041]
[1744165650556,90.82,75863.6629,0.0,-0.99064,1e-05,1.10829]
[1744165653559,90.83,75869.1481,0.0,-0.99062,1e-05,1.11036]
[1744165655561,90.83,75871.2736,0.0,-0.9906,1e-05,1.11209]
[1744165661474,90.88,75876.3886,0.0,-0.99054,1e-05,1.11898]
[1744165663574,90.91,75868.041,0.0,-0.99057,1e-05,1.11513]
[1744165664575,90.91,75858.6103,0.0,-0.99063,1e-05,1.109]
[1744165668524,90.92,75852.8937,0.0,-0.99066,1e-05,1.10585]
[1744165669531,90.92,75850.4288,0.0,-0.99067,1e-05,1.10438]
[1744165673564,90.93,75843.8391,0.0,-0.99071,1e-05,1.10075]
[1744165674571,90.94,75823.766,0.0,-0.99083,1e-05,1.08773]
[1744165675578,90.94,75820.066,0.0,-0.99085,1e-05,1.08551]
[1744165676585,90.94,75817.8625,0.0,-0.99086,1e-05,1.08427]
[1744165678591,90.95,75812.5556,0.0,-0.99089,1e-05,1.08121]
[1744165679470,90.95,75812.5556,0.0,-0.99089,1e-05,1.08121]
[1744165679640,90.95,75812.5556,0.0,-0.99089,1e-05,1.08142]
[1744165680593,90.95,75814.8507,0.0,-0.99087,1e-05,1.08312]
[1744165681594,90.96,75817.0886,0.0,-0.99086,1e-05,1.08478]
[1744165686599,90.97,75807.3655,0.0,-0.99091,1e-05,1.07924]
[1744165687600,90.97,75789.8186,0.0,-0.99101,1e-05,1.06809]
[1744165688601,90.98,75797.633,0.0,-0.99096,1e-05,1.07358]
[1744165689434,90.98,75797.633,0.0,-0.99096,1e-05,1.07358]
[1744165689584,90.98,75797.633,0.0,-0.99096,1e-05,1.07358]
[1744165689602,90.98,75799.4092,0.0,-0.99095,1e-05,1.07495]
[1744165692605,90.99,75797.1191,0.0,-0.99096,1e-05,1.07411]
[1744165693606,90.99,75794.197,0.0,-0.99097,1e-05,1.07244]
[1744165695608,91.0,75790.6373,0.0,-0.99099,1e-05,1.07058]
[1744165698611,91.01,75778.6255,0.0,-0.99106,1e-05,1.06351]
[1744165699613,91.01,75771.1655,0.0,-0.9911,1e-05,1.05896]
[1744165702616,91.03,75756.7762,0.0,-0.99118,1e-05,1.05051]
[1744165703254,91.03,75756.7762,0.0,-0.99118,1e-05,1.05051]
[1744165703322,91.03,75756.7762,0.0,-0.99118,1e-05,1.05051]
[1744165703617,91.03,75755.2216,0.0,-0.99119,1e-05,1.04977]
[1744165706620,91.04,75758.317,0.0,-0.99116,1e-05,1.0525]
[1744165708622,91.05,75756.3652,0.0,-0.99117,1e-05,1.05176]
[1744165709623,91.05,75753.2952,0.0,-0.99118,1e-05,1.05006]
[1744165710624,91.06,75750.3734,0.0,-0.9912,1e-05,1.04846]
[1744165711625,91.06,75751.4892,0.0,-0.99121,1e-05,1.04742]
[1744165714628,91.07,75755.3142,0.0,-0.99118,1e-05,1.05061]
[1744165716638,91.08,75760.8548,0.0,-0.99114,1e-05,1.05464]
[1744165717639,91.08,75764.1099,0.0,-0.99112,1e-05,1.05696]
[1744165718640,91.09,75766.6336,0.0,-0.9911,1e-05,1.05881]
[1744165719641,91.09,75768.988,0.0,-0.99108,1e-05,1.06056]
[1744165721643,91.1,75773.023,0.0,-0.99105,1e-05,1.06361]
[1744165725647,91.11,75775.65,0.0,-0.99103,1e-05,1.06622]
[1744165727649,91.12,75784.1325,0.0,-0.99097,1e-05,1.07213]
[1744165729651,91.12,75787.4155,0.0,-0.99095,1e-05,1.07468]
[1744165731638,91.13,75788.068,0.0,-0.99094,1e-05,1.07532]
[1744165731677,91.13,75788.8527,0.0,-0.99094,1e-05,1.07604]
[1744165732654,91.13,75792.4471,0.0,-0.99091,1e-05,1.07857]
[1744165733655,91.14,75798.1435,0.0,-0.99087,1e-05,1.08248]
[1744165734656,91.16,75808.7634,0.0,-0.99079,1e-05,1.09128]
[1744165735657,91.17,75819.607,0.0,-0.99072,1e-05,1.09858]
[1744165736658,91.17,75830.6176,0.0,-0.99065,1e-05,1.10602]
[1744165737659,91.17,75826.7696,0.0,-0.99067,1e-05,1.10363]
[1744165738556,91.17,75826.7696,0.0,-0.99067,1e-05,1.10363]
[1744165738636,91.17,75826.7696,0.0,-0.99067,1e-05,1.10363]
[1744165738657,91.17,75826.7696,0.0,-0.99067,1e-05,1.1038]
[1744165739661,91.18,75819.8181,0.0,-0.99071,1e-05,1.09938]
[1744165740662,91.18,75822.1931,0.0,-0.9907,1e-05,1.10112]
[1744165743665,91.18,75830.568,0.0,-0.99064,1e-05,1.10715]
[1744165744666,91.19,75826.4793,0.0,-0.99067,1e-05,1.1046]
[1744165745667,91.19,75824.4393,0.0,-0.99068,1e-05,1.10341]
[1744165747669,91.19,75821.9522,0.0,-0.99069,1e-05,1.1021]
[1744165749671,91.2,75826.5648,0.0,-0.99066,1e-05,1.10548]
[1744165752124,91.2,75827.0447,0.0,-0.99065,1e-05,1.10613]
[1744165753675,91.21,75800.6317,0.0,-0.99081,1e-05,1.08911]
[1744165754676,91.21,75798.6996,0.0,-0.99082,1e-05,1.08803]
[1744165757679,91.22,75790.4461,0.0,-0.99087,1e-05,1.08322]
[1744165758680,91.22,75787.8257,0.0,-0.99088,1e-05,1.08171]
[1744165760707,91.23,75786.1708,0.0,-0.99089,1e-05,1.08104]
[1744165762546,91.23,75786.1708,0.0,-0.99089,1e-05,1.08104]
[1744165762647,91.24,75786.1708,0.0,-0.99088,1e-05,1.08145]
[1744165763685,91.24,75783.3567,0.0,-0.9909,1e-05,1.07983]
[1744165764686,91.24,75787.4863,0.0,-0.99087,1e-05,1.08271]
[1744165765084,91.24,75787.4863,0.0,-0.99087,1e-05,1.08271]
[1744165765310,91.24,75787.4863,0.0,-0.99087,1e-05,1.08271]
[1744165765353,91.24,75787.4863,0.0,-0.99087,1e-05,1.08271]
[1744165766688,91.25,75798.2497,0.0,-0.9908,1e-05,1.09011]
[1744165767900,91.25,75797.2362,0.0,-0.99081,1e-05,1.08963]
[1744165768025,91.25,75797.2362,0.0,-0.99081,1e-05,1.08963]
[1744165768690,91.25,75795.7827,0.0,-0.99081,1e-05,1.08887]
[1744165771693,91.26,75797.4766,0.0,-0.99081,1e-05,1.08847]
[1744165776698,91.27,75798.0229,0.0,-0.9908,1e-05,1.08976]
[1744165780702,91.29,75790.8272,0.0,-0.99084,1e-05,1.08581]
[1744165781703,91.29,75793.7964,0.0,-0.99082,1e-05,1.08793]
[1744165782704,91.29,75796.8635,0.0,-0.9908,1e-05,1.09012]
[1744165787709,91.3,75794.764,0.0,-0.9908,1e-05,1.08967]
[1744165788710,91.31,75791.9519,0.0,-0.99082,1e-05,1.08802]
[1744165791713,91.32,75793.9354,0.0,-0.9908,1e-05,1.08987]
[1744165796720,91.33,75795.803,0.0,-0.99078,1e-05,1.09182]
[1744165797721,91.33,75808.1708,0.0,-0.9907,1e-05,1.10028]
[1744165799723,91.34,75792.4706,0.0,-0.9908,1e-05,1.09033]
[1744165803486,91.34,75793.3377,0.0,-0.99078,1e-05,1.09142]
[1744165804728,91.35,75825.5189,0.0,-0.99058,1e-05,1.11294]
[1744165807514,91.35,75826.7812,0.0,-0.99057,1e-05,1.11406]
[1744165808521,91.35,75833.5641,0.0,-0.99053,1e-05,1.11871]
[1744165809743,91.36,75863.0095,0.0,-0.99034,1e-05,1.13862]
[1744165810535,91.36,75863.0095,0.0,-0.99034,1e-05,1.13871]
[1744165811542,91.36,75869.8584,0.0,-0.99029,1e-05,1.14345]
[1744165812549,91.36,75874.447,0.0,-0.99026,1e-05,1.14666]
[1744165817586,91.37,75876.5906,0.0,-0.99024,1e-05,1.14855]
[1744165818592,91.38,75884.0909,0.0,-0.99019,1e-05,1.1544]
[1744165819757,91.4,75889.2656,0.0,-0.99014,1e-05,1.15937]
[1744165822622,91.4,75892.5237,0.0,-0.99012,1e-05,1.16172]
[1744165823761,91.4,75904.5493,0.0,-0.99004,1e-05,1.17012]
[1744165823862,91.4,75904.5493,0.0,-0.99004,1e-05,1.17012]
[1744165826651,91.4,75907.0599,0.0,-0.99002,1e-05,1.17217]
[1744165827658,91.4,75913.8573,0.0,-0.98997,1e-05,1.17688]
[1744165828665,91.41,75927.7929,0.0,-0.98988,1e-05,1.18685]
[1744165829673,91.41,75927.594,0.0,-0.98988,1e-05,1.18695]
[1744165830682,91.41,75934.6509,0.0,-0.98983,1e-05,1.19212]
[1744165831689,91.41,75942.2781,0.0,-0.98979,1e-05,1.19529]
[1744165832696,91.42,75960.0621,0.0,-0.98967,1e-05,1.20807]
[1744165833776,91.42,75955.333,0.0,-0.9897,1e-05,1.20514]
[1744165836725,91.42,75959.9405,0.0,-0.98967,1e-05,1.2086]
[1744165837732,91.42,75961.8949,0.0,-0.98965,1e-05,1.20995]
[1744165838742,91.42,75973.0635,0.0,-0.98958,1e-05,1.21787]
[1744165839755,91.42,75977.7634,0.0,-0.98955,1e-05,1.22119]
[1744165840770,91.42,75979.7231,0.0,-0.98953,1e-05,1.22255]
[1744165841777,91.42,75984.2668,0.0,-0.9895,1e-05,1.22575]
[1744165842782,91.42,75992.1589,0.0,-0.98945,1e-05,1.23136]
[1744165843787,91.42,76001.1008,0.0,-0.98939,1e-05,1.23775]
[1744165844789,91.42,75997.3927,0.0,-0.98941,1e-05,1.23501]
[1744165846790,91.42,76002.6816,0.0,-0.98938,1e-05,1.2387]
[1744165848792,91.42,75997.3932,0.0,-0.98942,1e-05,1.23474]
[1744165849793,91.41,75993.7972,0.0,-0.98944,1e-05,1.23209]
[1744165849957,91.41,75993.7972,0.0,-0.98944,1e-05,1.23209]
[1744165850830,91.41,75993.7972,0.0,-0.98944,1e-05,1.23203]
[1744165851795,91.41,75987.837,0.0,-0.98948,1e-05,1.22769]
[1744165852796,91.41,75984.2533,0.0,-0.98951,1e-05,1.22507]
[1744165853797,91.41,75981.6783,0.0,-0.98953,1e-05,1.22318]
[1744165855720,91.41,75981.4677,0.0,-0.98953,1e-05,1.22299]
[1744165855830,91.41,75982.2382,0.0,-0.98952,1e-05,1.2235]
[1744165856800,91.41,75977.4849,0.0,-0.98956,1e-05,1.22006]
[1744165858802,91.41,75974.1997,0.0,-0.98958,1e-05,1.21764]
[1744165860804,91.41,75983.5527,0.0,-0.98952,1e-05,1.22425]
[1744165862806,91.41,75978.7247,0.0,-0.98955,1e-05,1.22071]
[1744165866810,91.41,75973.7401,0.0,-0.98959,1e-05,1.217]
[1744165867811,91.41,75965.929,0.0,-0.98964,1e-05,1.21141]
[1744165868812,91.41,75947.5604,0.0,-0.98976,1e-05,1.19839]
[1744165869813,91.41,75928.5737,0.0,-0.98989,1e-05,1.18508]
[1744165870814,91.41,75925.5049,0.0,-0.98991,1e-05,1.18297]
[1744165870988,91.41,75925.5049,0.0,-0.98991,1e-05,1.18298]
[1744165871995,91.41,75934.8227,0.0,-0.98985,1e-05,1.18951]
[1744165873002,91.41,75941.9951,0.0,-0.9898,1e-05,1.19455]
[1744165875467,91.41,75942.9258,0.0,-0.98979,1e-05,1.19521]
[1744165875718,91.41,75942.9258,0.0,-0.98979,1e-05,1.19521]
[1744165875819,91.41,75941.2665,0.0,-0.98981,1e-05,1.19405]
[1744165878037,91.41,75936.0927,0.0,-0.98984,1e-05,1.19045]
[1744165880051,91.41,75933.8048,0.0,-0.98986,1e-05,1.18889]
[1744165881825,91.41,75928.7867,0.0,-0.98989,1e-05,1.18539]
[1744165883072,91.41,75925.791,0.0,-0.98991,1e-05,1.18336]
[1744165884079,91.41,75920.4538,0.0,-0.98994,1e-05,1.17967]
[1744165885086,91.41,75923.3215,0.0,-0.98992,1e-05,1.18169]
[1744165886832,91.41,75934.5938,0.0,-0.98985,1e-05,1.18958]
[1744165887833,91.41,75943.3954,0.0,-0.98979,1e-05,1.19577]
[1744165888111,91.41,75943.3954,0.0,-0.98979,1e-05,1.19576]
[1744165889118,91.41,75955.2495,0.0,-0.98971,1e-05,1.20412]
[1744165890836,91.41,75962.5793,0.0,-0.98966,1e-05,1.2093]
[1744165891132,91.41,75962.5793,0.0,-0.98968,1e-05,1.20706]
[1744165892139,91.41,75973.8456,0.0,-0.9896,1e-05,1.21503]
[1744165893623,91.41,75973.8456,0.0,-0.9896,1e-05,1.21503]
[1744165894000,91.41,75973.8456,0.0,-0.9896,1e-05,1.215]
[1744165894153,91.41,75973.8456,0.0,-0.9896,1e-05,1.21497]
[1744165899188,91.4,75974.2486,0.0,-0.9896,1e-05,1.21511]
[1744165901203,91.4,75969.5549,0.0,-0.98963,1e-05,1.21172]
[1744165905232,91.4,75976.8089,0.0,-0.98959,1e-05,1.21679]
[1744165908255,91.4,75974.6163,0.0,-0.9896,1e-05,1.21514]
[1744165909262,91.4,75970.1393,0.0,-0.98963,1e-05,1.21193]
[1744165910269,91.4,75965.2439,0.0,-0.98967,1e-05,1.20844]
[1744165911276,91.4,75962.1574,0.0,-0.98969,1e-05,1.20623]
[1744165913290,91.4,75966.5067,0.0,-0.98966,1e-05,1.20928]
[1744165914297,91.4,75969.7686,0.0,-0.98964,1e-05,1.21158]
[1744165916311,91.4,75973.9291,0.0,-0.98961,1e-05,1.21449]
[1744165921346,91.4,75974.1876,0.0,-0.98961,1e-05,1.21453]
[1744165923360,91.4,75977.6742,0.0,-0.98958,1e-05,1.21696]
[1744165924367,91.4,75975.7214,0.0,-0.9896,1e-05,1.21554]
[1744165925374,91.4,75978.023,0.0,-0.98958,1e-05,1.21714]
[1744165926381,91.4,75984.7758,0.0,-0.98954,1e-05,1.22192]
[1744165927388,91.39,75990.7409,0.0,-0.9895,1e-05,1.22617]
[1744165928395,91.39,75977.7717,0.0,-0.98958,1e-05,1.21686]
[1744165929402,91.39,75969.3792,0.0,-0.98964,1e-05,1.21086]
[1744165930409,91.39,75966.1563,0.0,-0.98966,1e-05,1.20855]
[1744165931416,91.39,75968.2503,0.0,-0.98965,1e-05,1.21002]
[1744165933430,91.39,75966.8913,0.0,-0.98966,1e-05,1.20902]
[1744165934437,91.39,75963.2496,0.0,-0.98969,1e-05,1.20641]
[1744165935444,91.39,75968.877,0.0,-0.98965,1e-05,1.21039]
[1744165936451,91.39,75972.6396,0.0,-0.98962,1e-05,1.21304]
[1744165939472,91.39,75969.8466,0.0,-0.98964,1e-05,1.211]
[1744165940481,91.39,75955.788,0.0,-0.98974,1e-05,1.20103]
[1744165941488,91.39,75953.7269,0.0,-0.98975,1e-05,1.19956]
[1744165942495,91.39,75963.4828,0.0,-0.98968,1e-05,1.20644]
[1744165943502,91.39,75972.8936,0.0,-0.98962,1e-05,1.21311]
[1744165944509,91.39,75975.0411,0.0,-0.98961,1e-05,1.21461]
[1744165946523,91.39,75976.0113,0.0,-0.9896,1e-05,1.21524]
[1744165947530,91.39,75982.4108,0.0,-0.98956,1e-05,1.21977]
[1744165948537,91.39,75990.3675,0.0,-0.9895,1e-05,1.22542]
[1744165949544,91.39,75992.4044,0.0,-0.98949,1e-05,1.22684]
[1744165950551,91.39,75995.3354,0.0,-0.98947,1e-05,1.22889]
[1744165951558,91.39,76001.6021,0.0,-0.98945,1e-05,1.23111]
[1744165952264,91.39,76001.6021,0.0,-0.98945,1e-05,1.23111]
[1744165952879,91.39,76001.6021,0.0,-0.98945,1e-05,1.23111]
[1744165952892,91.39,76001.6021,0.0,-0.98945,1e-05,1.23105]
[1744165955586,91.38,76004.7244,0.0,-0.98943,1e-05,1.23313]
[1744165956593,91.38,76001.2633,0.0,-0.98945,1e-05,1.23058]
[1744165957600,91.38,76003.4982,0.0,-0.98944,1e-05,1.23212]
[1744165958607,91.38,76011.1689,0.0,-0.98938,1e-05,1.2376]
[1744165959614,91.38,76014.3501,0.0,-0.98936,1e-05,1.23982]
[1744165960621,91.38,76023.2019,0.0,-0.9893,1e-05,1.24617]
[1744165961629,91.38,76021.1331,0.0,-0.98932,1e-05,1.24459]
[1744165962638,91.38,76020.1353,0.0,-0.98932,1e-05,1.2438]
[1744165963645,91.38,76009.2256,0.0,-0.9894,1e-05,1.23583]
[1744165966665,91.37,76013.5546,0.0,-0.98937,1e-05,1.23877]
[1744165967672,91.37,76006.6076,0.0,-0.98942,1e-05,1.2337]
[1744165968679,91.37,75990.8486,0.0,-0.98953,1e-05,1.22232]
[1744165969686,91.37,75982.5045,0.0,-0.98959,1e-05,1.21632]
[1744165970693,91.37,75984.404,0.0,-0.98957,1e-05,1.21764]
[1744165971700,91.37,75988.8815,0.0,-0.98954,1e-05,1.2208]
[1744165973714,91.37,75986.9437,0.0,-0.98956,1e-05,1.21935]
[1744165977742,91.37,75992.6918,0.0,-0.98952,1e-05,1.22331]
[1744165978749,91.37,75996.2269,0.0,-0.9895,1e-05,1.2258]
[1744165980951,91.36,75998.7512,0.0,-0.98948,1e-05,1.22752]
[1744165982783,91.36,75995.4159,0.0,-0.9895,1e-05,1.22504]
[1744165983790,91.36,75985.0589,0.0,-0.98958,1e-05,1.21758]
[1744165984797,91.36,75990.7274,0.0,-0.98954,1e-05,1.22159]
[1744165985808,91.36,75995.8106,0.0,-0.9895,1e-05,1.2252]
[1744165987820,91.36,75992.7454,0.0,-0.98952,1e-05,1.22292]
[1744165988827,91.36,75984.1424,0.0,-0.98958,1e-05,1.21675]
[1744165989835,91.36,75971.6595,0.0,-0.98967,1e-05,1.20784]
[1744165991848,91.36,75966.3619,0.0,-0.98971,1e-05,1.20405]
[1744165992855,91.36,75976.1038,0.0,-0.98964,1e-05,1.21093]
[1744165993862,91.36,75991.4497,0.0,-0.98953,1e-05,1.22185]
[1744165994869,91.36,75995.7843,0.0,-0.98951,1e-05,1.22492]
[1744165995876,91.36,75998.5163,0.0,-0.98949,1e-05,1.22684]
[1744165996585,91.36,75998.5163,0.0,-0.98949,1e-05,1.22684]
[1744165996667,91.36,75998.5163,0.0,-0.98949,1e-05,1.22684]
[1744165996883,91.36,75998.5163,0.0,-0.98949,1e-05,1.2268]
[1744165997890,91.36,75987.2667,0.0,-0.98956,1e-05,1.2187]
[1744165998897,91.36,75982.3793,0.0,-0.9896,1e-05,1.21519]
[1744165999904,91.36,75980.2385,0.0,-0.98961,1e-05,1.21363]
[1744166001918,91.36,75981.2525,0.0,-0.98961,1e-05,1.21429]
[1744166002925,91.35,75992.064,0.0,-0.98953,1e-05,1.22198]
[1744166005456,91.35,75993.6556,0.0,-0.98952,1e-05,1.22305]
[1744166005538,91.35,75993.6556,0.0,-0.98952,1e-05,1.22305]
[1744166005946,91.35,75993.6556,0.0,-0.98952,1e-05,1.223]
[1744166006954,91.35,75996.8963,0.0,-0.9895,1e-05,1.22528]
[1744166009974,91.35,76001.4057,0.0,-0.98947,1e-05,1.22838]
[1744166010981,91.35,76000.5203,0.0,-0.98948,1e-05,1.22769]
[1744166011987,91.35,76007.4883,0.0,-0.98945,1e-05,1.23041]
[1744166012988,91.35,76013.3579,0.0,-0.98941,1e-05,1.23458]
[1744166014990,91.35,76009.467,0.0,-0.98944,1e-05,1.23166]
[1744166016992,91.35,76007.2057,0.0,-0.98945,1e-05,1.22992]
[1744166017993,91.34,76010.3567,0.0,-0.98943,1e-05,1.23213]
[1744166018994,91.34,76013.997,0.0,-0.98941,1e-05,1.2347]
[1744166019995,91.34,76016.1545,0.0,-0.98939,1e-05,1.2362]
[1744166025000,91.34,76017.0408,0.0,-0.98939,1e-05,1.23652]
[1744166028009,91.33,76065.573,0.0,-0.98905,1e-05,1.2718]
[1744166029010,91.33,76061.2654,0.0,-0.98908,1e-05,1.26849]
[1744166030011,91.33,76055.9642,0.0,-0.98912,1e-05,1.26447]
[1744166031012,91.33,76046.9001,0.0,-0.98919,1e-05,1.2577]
[1744166032013,91.33,76035.156,0.0,-0.98927,1e-05,1.24901]
[1744166035017,91.33,76038.9737,0.0,-0.98925,1e-05,1.25155]
[1744166036018,91.32,76046.0463,0.0,-0.9892,1e-05,1.25663]
[1744166037019,91.32,76052.4295,0.0,-0.98915,1e-05,1.26121]
[1744166039293,91.32,76053.8261,0.0,-0.98915,1e-05,1.26202]
[1744166039394,91.32,76053.8261,0.0,-0.98915,1e-05,1.26192]
[1744166041023,91.32,76048.7456,0.0,-0.98918,1e-05,1.25808]
[1744166041868,91.32,76048.7456,0.0,-0.98918,1e-05,1.25808]
[1744166044026,91.31,76050.9613,0.0,-0.98917,1e-05,1.2594]
[1744166045027,91.31,76048.4386,0.0,-0.98919,1e-05,1.25745]
[1744166049031,91.31,76051.1505,0.0,-0.98917,1e-05,1.25904]
[1744166051033,91.3,76053.2303,0.0,-0.98916,1e-05,1.26036]
[1744166054036,91.3,76050.313,0.0,-0.98919,1e-05,1.2579]
[1744166057040,91.3,76061.2208,0.0,-0.98911,1e-05,1.26562]
[1744166058041,91.29,76067.8524,0.0,-0.98906,1e-05,1.2704]
[1744166059042,91.29,76062.4291,0.0,-0.9891,1e-05,1.26627]
[1744166059295,91.29,76062.4291,0.0,-0.9891,1e-05,1.26627]
[1744166060043,91.29,76058.1958,0.0,-0.98914,1e-05,1.26304]
[1744166061044,91.29,76054.8138,0.0,-0.98916,1e-05,1.26045]
[1744166063046,91.29,76057.714,0.0,-0.98914,1e-05,1.26237]
[1744166064355,91.28,76052.5691,0.0,-0.98918,1e-05,1.25838]
[1744166065362,91.28,76048.3964,0.0,-0.98921,1e-05,1.25523]
[1744166068383,91.28,76042.8254,0.0,-0.98925,1e-05,1.25088]
[1744166070635,91.28,76041.3334,0.0,-0.98926,1e-05,1.2497]
[1744166072055,91.27,76052.7651,0.0,-0.9892,1e-05,1.25561]
[1744166073418,91.27,76058.0052,0.0,-0.98917,1e-05,1.25925]
[1744166075432,91.27,76062.7482,0.0,-0.98914,1e-05,1.26252]
[1744166080500,91.26,76062.6023,0.0,-0.98914,1e-05,1.26199]
[1744166083085,91.26,76014.6971,0.0,-0.98948,1e-05,1.22687]
[1744166088090,91.26,76015.8272,0.0,-0.98948,1e-05,1.22745]
[1744166091003,91.26,76014.7468,0.0,-0.98948,1e-05,1.22659]
[1744166091093,91.26,76017.1307,0.0,-0.98947,1e-05,1.22825]
[1744166091294,91.26,76017.1307,0.0,-0.98947,1e-05,1.22825]
[1744166092094,91.25,76019.2782,0.0,-0.98945,1e-05,1.22975]
[1744166093095,91.25,76024.2418,0.0,-0.98942,1e-05,1.23328]
[1744166094096,91.25,76021.5808,0.0,-0.98944,1e-05,1.23131]
[1744166097099,91.25,76019.5162,0.0,-0.98946,1e-05,1.22966]
[1744166100103,91.25,76005.033,0.0,-0.98956,1e-05,1.21911]
[1744166101104,91.25,75999.6641,0.0,-0.98959,1e-05,1.21524]
[1744166103106,91.25,75987.1722,0.0,-0.98968,1e-05,1.20631]
[1744166104108,91.25,75984.4235,0.0,-0.9897,1e-05,1.20435]
[1744166105114,91.25,75992.2659,0.0,-0.98965,1e-05,1.20991]
[1744166106114,91.25,76003.0379,0.0,-0.98957,1e-05,1.21757]
[1744166107115,91.25,76012.0666,0.0,-0.98951,1e-05,1.22401]
[1744166108116,91.25,76014.0216,0.0,-0.9895,1e-05,1.22537]
[1744166113121,91.24,76012.75,0.0,-0.98951,1e-05,1.22425]
[1744166118126,91.24,76018.7955,0.0,-0.98947,1e-05,1.22839]
[1744166122035,91.24,76018.1148,0.0,-0.98947,1e-05,1.22775]
[1744166122115,91.24,76018.1148,0.0,-0.98947,1e-05,1.22771]
[1744166123131,91.24,76014.1646,0.0,-0.9895,1e-05,1.22482]
[1744166124132,91.24,76020.3049,0.0,-0.98946,1e-05,1.22919]
[1744166125133,91.24,76015.5117,0.0,-0.98949,1e-05,1.2257]
[1744166126135,91.24,76013.3201,0.0,-0.98951,1e-05,1.22408]
[1744166128138,91.24,76010.5695,0.0,-0.98953,1e-05,1.22207]
[1744166129139,91.24,75976.3417,0.0,-0.98976,1e-05,1.19768]
[1744166131141,91.24,75950.138,0.0,-0.98996,1e-05,1.17714]
[1744166133143,91.24,75932.0313,0.0,-0.99008,1e-05,1.16468]
[1744166134144,91.24,75926.2845,0.0,-0.99011,1e-05,1.16078]
[1744166135145,91.24,75930.5208,0.0,-0.99008,1e-05,1.16377]
[1744166137147,91.24,75933.3216,0.0,-0.99006,1e-05,1.16582]
[1744166139149,91.24,75931.3155,0.0,-0.99008,1e-05,1.16456]
[1744166141151,91.24,75921.804,0.0,-0.99014,1e-05,1.15813]
[1744166142152,91.25,75925.7534,0.0,-0.99011,1e-05,1.16092]
[1744166143778,91.25,75925.7534,0.0,-0.99011,1e-05,1.16092]
[1744166143958,91.25,75925.7534,0.0,-0.99011,1e-05,1.16092]
[1744166144154,91.25,75929.7113,0.0,-0.99008,1e-05,1.16378]
[1744166145155,91.25,75936.5849,0.0,-0.99004,1e-05,1.16859]
[1744166150160,91.25,75933.6887,0.0,-0.99005,1e-05,1.16686]
[1744166152162,91.25,75936.1938,0.0,-0.99004,1e-05,1.16871]
[1744166158168,91.26,75936.7833,0.0,-0.99003,1e-05,1.16943]
[1744166159169,91.26,75934.2054,0.0,-0.99005,1e-05,1.1677]
[1744166161171,91.26,75926.5849,0.0,-0.9901,1e-05,1.16255]
[1744166162172,91.26,75920.6829,0.0,-0.99013,1e-05,1.15855]
[1744166163173,91.26,75923.4804,0.0,-0.99011,1e-05,1.16054]
[1744166166176,91.27,75918.7491,0.0,-0.99014,1e-05,1.15749]
[1744166167177,91.27,75915.1056,0.0,-0.99017,1e-05,1.15507]
[1744166168178,91.27,75919.2175,0.0,-0.99014,1e-05,1.15796]
[1744166170122,91.27,75922.4579,0.0,-0.99012,1e-05,1.16033]
[1744166173142,91.27,75920.4353,0.0,-0.99013,1e-05,1.15915]
[1744166174149,91.27,75917.5828,0.0,-0.99015,1e-05,1.15719]
[1744166177170,91.29,75919.6112,0.0,-0.99012,1e-05,1.15983]
[1744166178178,91.31,75891.2009,0.0,-0.9903,1e-05,1.14152]
[1744166179184,91.32,75879.9209,0.0,-0.99036,1e-05,1.13496]
[1744166183195,91.33,75857.3994,0.0,-0.9905,1e-05,1.12026]
[1744166185197,91.33,75849.6984,0.0,-0.99054,1e-05,1.1154]
[1744166187199,91.34,75854.7545,0.0,-0.99051,1e-05,1.11905]
[1744166188202,91.34,75865.0645,0.0,-0.99044,1e-05,1.12609]
[1744166189203,91.34,75868.4909,0.0,-0.99042,1e-05,1.12851]
[1744166189684,91.34,75868.4909,0.0,-0.99042,1e-05,1.12851]
[1744166190134,91.34,75868.4909,0.0,-0.99042,1e-05,1.12851]
[1744166190142,91.34,75868.4909,0.0,-0.99042,1e-05,1.12851]
[1744166191205,91.34,75871.75,0.0,-0.99041,1e-05,1.12871]
[1744166192206,91.34,75874.03,0.0,-0.9904,1e-05,1.13035]
[1744166193207,91.35,75839.7051,0.0,-0.99061,1e-05,1.10769]
[1744166194208,91.35,75837.6017,0.0,-0.99062,1e-05,1.10645]
[1744166195209,91.35,75840.5434,0.0,-0.9906,1e-05,1.10855]
[1744166196304,91.35,75841.4531,0.0,-0.9906,1e-05,1.10931]
[1744166196366,91.35,75841.4531,0.0,-0.9906,1e-05,1.10931]
[1744166197211,91.36,75845.7022,0.0,-0.99057,1e-05,1.11228]
[1744166201215,91.36,75843.6639,0.0,-0.99058,1e-05,1.1115]
[1744166203217,91.37,75841.492,0.0,-0.99059,1e-05,1.11036]
[1744166206220,91.38,75844.6343,0.0,-0.99056,1e-05,1.11289]
[1744166207221,91.38,75846.6578,0.0,-0.99055,1e-05,1.11438]
[1744166211226,91.38,75889.9297,0.0,-0.99027,1e-05,1.14389]
[1744166212227,91.38,75903.963,0.0,-0.99018,1e-05,1.15355]
[1744166213228,91.38,75916.0298,0.0,-0.9901,1e-05,1.1619]
[1744166215230,91.39,75927.8862,0.0,-0.99002,1e-05,1.17021]
[1744166216232,91.39,75937.2159,0.0,-0.98996,1e-05,1.17672]
[1744166217232,91.39,75932.2189,0.0,-0.98999,1e-05,1.17329]
[1744166218233,91.39,75936.6676,0.0,-0.98996,1e-05,1.17642]
[1744166219234,91.39,75942.1612,0.0,-0.98992,1e-05,1.18028]
[1744166220235,91.39,75947.4619,0.0,-0.98989,1e-05,1.18401]
[1744166221236,91.39,75952.1755,0.0,-0.98985,1e-05,1.18733]
[1744166223246,91.39,75971.4279,0.0,-0.98972,1e-05,1.20089]
[1744166224247,91.39,76001.1018,0.0,-0.98952,1e-05,1.22222]
[1744166225248,91.39,76022.6493,0.0,-0.98937,1e-05,1.23776]
[1744166227250,91.4,76015.2876,0.0,-0.98942,1e-05,1.23292]
[1744166228251,91.4,76012.9675,0.0,-0.98943,1e-05,1.23142]
[1744166231574,91.41,76015.3723,0.0,-0.98941,1e-05,1.23367]
[1744166234258,91.41,76024.3477,0.0,-0.98934,1e-05,1.24066]
[1744166237263,91.42,76010.7371,0.0,-0.98943,1e-05,1.23114]
[1744166237617,91.42,76010.7371,0.0,-0.98943,1e-05,1.23133]
[1744166239265,91.43,75974.403,0.0,-0.98968,1e-05,1.20575]
[1744166241267,91.43,75957.2849,0.0,-0.98979,1e-05,1.19411]
[1744166243269,91.44,75933.0963,0.0,-0.98995,1e-05,1.17768]
[1744166245673,91.45,75928.5242,0.0,-0.98997,1e-05,1.17502]
[1744166247273,91.45,75951.6709,0.0,-0.98981,1e-05,1.19143]
[1744166250001,91.45,75951.6709,0.0,-0.98981,1e-05,1.19167]
[1744166250383,91.46,75951.6709,0.0,-0.98981,1e-05,1.19191]
[1744166250709,91.46,75951.6709,0.0,-0.98981,1e-05,1.19215]
[1744166252278,91.46,75946.916,0.0,-0.98985,1e-05,1.18687]
[1744166254666,91.47,75946.916,0.0,-0.98985,1e-05,1.18689]
[1744166254737,91.47,75946.916,0.0,-0.98985,1e-05,1.18691]
[1744166255765,91.47,75946.916,0.0,-0.98985,1e-05,1.18691]
[1744166258284,91.47,75966.192,0.0,-0.98972,1e-05,1.2005]
[1744166260736,91.47,75966.192,0.0,-0.98972,1e-05,1.20049]
[1744166260842,91.47,75966.192,0.0,-0.98972,1e-05,1.20049]
[1744166261287,91.47,75959.3612,0.0,-0.98977,1e-05,1.19566]
[1744166262288,91.47,75956.6276,0.0,-0.98979,1e-05,1.19375]
[1744166267828,91.47,75957.1754,0.0,-0.98978,1e-05,1.19416]
[1744166268872,91.47,75953.8033,0.0,-0.98981,1e-05,1.19178]
[1744166269842,91.47,75953.8033,0.0,-0.98981,1e-05,1.19187]
[1744166270849,91.47,75915.3404,0.0,-0.99006,1e-05,1.16514]
[1744166271859,91.47,75909.4068,0.0,-0.9901,1e-05,1.16112]
[1744166272863,91.47,75905.5533,0.0,-0.99013,1e-05,1.15854]
[1744166273870,91.47,75905.477,0.0,-0.99012,1e-05,1.15856]
[1744166274877,91.47,75894.4724,0.0,-0.9902,1e-05,1.15111]
[1744166275884,91.47,75889.9689,0.0,-0.99022,1e-05,1.14812]
[1744166277898,91.48,75895.5168,0.0,-0.99019,1e-05,1.15206]
[1744166278905,91.48,75897.7568,0.0,-0.99017,1e-05,1.15366]
[1744166279912,91.48,75901.3178,0.0,-0.99015,1e-05,1.15617]
[1744166282943,91.48,75900.2167,0.0,-0.99015,1e-05,1.15562]
[1744166284317,91.48,75836.7133,0.0,-0.99056,1e-05,1.11301]
[1744166286976,91.49,75831.4638,0.0,-0.99059,1e-05,1.10982]
[1744166289321,91.5,75826.893,0.0,-0.99061,1e-05,1.10724]
[1744166290149,91.5,75826.893,0.0,-0.99061,1e-05,1.10724]
[1744166290260,91.5,75826.893,0.0,-0.99061,1e-05,1.10724]
[1744166290322,91.5,75823.5904,0.0,-0.99063,1e-05,1.10521]
[1744166295327,91.51,75827.2173,0.0,-0.9906,1e-05,1.10838]
[1744166296701,91.51,75827.2173,0.0,-0.9906,1e-05,1.10838]
[1744166296819,91.51,75827.2173,0.0,-0.9906,1e-05,1.10838]
[1744166297047,91.51,75827.2173,0.0,-0.9906,1e-05,1.10853]
[1744166301333,91.52,75830.4949,0.0,-0.99057,1e-05,1.11144]
[1744166302334,91.52,75833.0145,0.0,-0.99056,1e-05,1.11326]
[1744166307339,91.53,75835.0775,0.0,-0.99054,1e-05,1.11533]
[1744166308340,91.54,75832.2134,0.0,-0.99055,1e-05,1.11356]
[1744166309341,91.54,75829.6679,0.0,-0.99057,1e-05,1.11201]
[1744166311343,91.54,75830.3829,0.0,-0.99058,1e-05,1.11067]
[1744166312344,91.54,75828.2048,0.0,-0.99059,1e-05,1.10937]
[1744166313345,91.55,75817.7727,0.0,-0.99065,1e-05,1.10263]
[1744166314346,91.55,75812.2401,0.0,-0.99069,1e-05,1.09915]
[1744166315347,91.55,75816.4926,0.0,-0.99066,1e-05,1.10211]
[1744166316348,91.55,75821.5041,0.0,-0.99062,1e-05,1.10557]
[1744166319351,91.56,75823.4261,0.0,-0.99061,1e-05,1.1073]
[1744166321353,91.56,75827.2656,0.0,-0.99058,1e-05,1.11014]
[1744166326358,91.58,75825.5069,0.0,-0.99059,1e-05,1.10969]
[1744166331363,91.59,75825.1336,0.0,-0.99058,1e-05,1.11017]
[1744166332364,91.59,75819.4536,0.0,-0.99062,1e-05,1.10656]
[1744166333365,91.59,75815.525,0.0,-0.99064,1e-05,1.10411]
[1744166336368,91.6,75813.4769,0.0,-0.99065,1e-05,1.10323]
[1744166338370,91.6,75810.4323,0.0,-0.99066,1e-05,1.10153]
[1744166342362,91.61,75808.3796,0.0,-0.99067,1e-05,1.10066]
[1744166344376,91.62,75811.0401,0.0,-0.99065,1e-05,1.10287]
[1744166345383,91.62,75819.6706,0.0,-0.99059,1e-05,1.10872]
[1744166346390,91.62,75822.3781,0.0,-0.99058,1e-05,1.11066]
[1744166347399,91.62,75825.6166,0.0,-0.99055,1e-05,1.11295]
[1744166348400,91.62,75829.3577,0.0,-0.99053,1e-05,1.11557]
[1744166353405,91.63,75829.6261,0.0,-0.99052,1e-05,1.11642]
[1744166358410,91.64,75830.327,0.0,-0.99051,1e-05,1.11755]
[1744166359411,91.65,75825.3204,0.0,-0.99054,1e-05,1.11435]
[1744166360412,91.65,75823.3804,0.0,-0.99055,1e-05,1.1132]
[1744166361420,91.65,75827.4514,0.0,-0.99052,1e-05,1.11604]
[1744166366425,91.66,75827.4492,0.0,-0.99052,1e-05,1.11671]
[1744166367426,91.66,75829.8872,0.0,-0.9905,1e-05,1.11846]
[1744166369428,91.66,75833.9886,0.0,-0.99047,1e-05,1.12145]
[1744166374433,91.67,75830.03,0.0,-0.99051,1e-05,1.11735]
[1744166379438,91.68,75829.1593,0.0,-0.99051,1e-05,1.11742]
[1744166384443,91.69,75828.8001,0.0,-0.9905,1e-05,1.11783]
[1744166389448,91.7,75829.1789,0.0,-0.9905,1e-05,1.11873]
[1744166394453,91.71,75832.0602,0.0,-0.99047,1e-05,1.12128]
[1744166396456,91.72,75840.9636,0.0,-0.99041,1e-05,1.12748]
[1744166399459,91.72,75843.8235,0.0,-0.99039,1e-05,1.12974]
[1744166403464,91.73,75845.9004,0.0,-0.99037,1e-05,1.13156]
[1744166409471,91.74,75842.8216,0.0,-0.99039,1e-05,1.13013]
[1744166412473,91.74,75824.2755,0.0,-0.9905,1e-05,1.11809]
[1744166417478,91.75,75830.1914,0.0,-0.99046,1e-05,1.12266]
[1744166418479,91.75,75832.5113,0.0,-0.99044,1e-05,1.12433]
[1744166423484,91.76,75828.2652,0.0,-0.99046,1e-05,1.12208]
[1744166425486,91.76,75830.3851,0.0,-0.99045,1e-05,1.12374]
[1744166429490,91.77,75827.052,0.0,-0.99046,1e-05,1.12199]
[1744166431492,91.77,75820.2869,0.0,-0.99052,1e-05,1.11562]
[1744166434495,91.78,75817.0949,0.0,-0.99054,1e-05,1.1139]
[1744166435496,91.78,75814.2544,0.0,-0.99055,1e-05,1.11216]
[1744166436497,91.78,75817.2844,0.0,-0.99053,1e-05,1.1143]
[1744166438499,91.79,75808.3079,0.0,-0.99059,1e-05,1.10863]
[1744166439500,91.79,75803.3264,0.0,-0.99062,1e-05,1.10548]
[1744166442504,91.8,75777.0089,0.0,-0.99078,1e-05,1.08871]
[1744166446508,91.81,75790.5348,0.0,-0.99069,1e-05,1.09823]
[1744166450572,91.83,75791.4862,0.0,-0.99066,1e-05,1.1007]
[1744166450682,91.83,75791.4862,0.0,-0.99066,1e-05,1.1007]
[1744166451127,91.86,75791.4862,0.0,-0.99065,1e-05,1.10222]
[1744166453515,91.88,75802.688,0.0,-0.99056,1e-05,1.1114]
[1744166456518,91.89,75797.2964,0.0,-0.99059,1e-05,1.10826]
[1744166457519,91.89,75799.3169,0.0,-0.99058,1e-05,1.10973]
[1744166463213,91.94,75799.7743,0.0,-0.99054,1e-05,1.11316]
[1744166464526,91.94,75810.3276,0.0,-0.99047,1e-05,1.12041]
[1744166466528,91.94,75813.706,0.0,-0.99045,1e-05,1.1229]
[1744166467885,91.94,75813.706,0.0,-0.99045,1e-05,1.1229]
[1744166468530,91.95,75802.4341,0.0,-0.99052,1e-05,1.11564]
[1744166470969,91.95,75802.4341,0.0,-0.99052,1e-05,1.11578]
[1744166472279,91.95,75795.5681,0.0,-0.99056,1e-05,1.11149]
[1744166473535,91.96,75811.998,0.0,-0.99045,1e-05,1.12264]
[1744166478540,91.97,75809.5658,0.0,-0.99046,1e-05,1.1216]
[1744166481342,91.97,75809.0368,0.0,-0.99046,1e-05,1.1215]
[1744166482544,91.97,75792.5429,0.0,-0.99056,1e-05,1.11082]
[1744166484546,91.98,75790.4664,0.0,-0.99057,1e-05,1.10972]
[1744166490552,91.99,75789.6408,0.0,-0.99057,1e-05,1.11001]
[1744166491412,91.99,75789.6408,0.0,-0.99059,1e-05,1.10791]
[1744166492555,91.99,75781.6804,0.0,-0.99064,1e-05,1.10296]
[1744166493556,92.0,75783.9489,0.0,-0.99062,1e-05,1.10459]
[1744166496037,92.0,75783.0979,0.0,-0.99062,1e-05,1.10432]
[1744166496447,92.0,75783.0979,0.0,-0.99062,1e-05,1.10432]
[1744166497560,92.0,75774.7191,0.0,-0.99067,1e-05,1.09912]
[1744166499562,92.01,75776.9009,0.0,-0.99066,1e-05,1.10086]
[1744166502492,92.01,75772.5355,0.0,-0.99068,1e-05,1.09815]
[1744166503500,92.02,75772.5355,0.0,-0.99068,1e-05,1.09848]
[1744166504507,92.02,75756.3207,0.0,-0.99078,1e-05,1.0881]
[1744166505515,92.02,75733.2561,0.0,-0.99092,1e-05,1.07338]
[1744166506522,92.02,75725.0142,0.0,-0.99097,1e-05,1.06809]
[1744166507529,92.03,75725.0142,0.0,-0.99096,1e-05,1.0687]
[1744166508536,92.04,75711.4244,0.0,-0.99104,1e-05,1.06041]
[1744166509543,92.04,75708.1794,0.0,-0.99105,1e-05,1.05874]
[1744166510550,92.05,75703.7705,0.0,-0.99108,1e-05,1.05633]
[1744166511557,92.06,75700.298,0.0,-0.99109,1e-05,1.05452]
[1744166512565,92.06,75703.6805,0.0,-0.99107,1e-05,1.05667]
[1744166513571,92.06,75706.8009,0.0,-0.99105,1e-05,1.05865]
[1744166514579,92.06,75713.1448,0.0,-0.99102,1e-05,1.06269]
[1744166515586,92.06,75720.8491,0.0,-0.99097,1e-05,1.06762]
[1744166516593,92.06,75727.506,0.0,-0.99093,1e-05,1.07189]
[1744166518347,92.06,75726.6803,0.0,-0.99093,1e-05,1.07175]
[1744166518401,92.07,75726.6803,0.0,-0.99093,1e-05,1.07215]
[1744166519598,92.07,75719.0878,0.0,-0.99097,1e-05,1.06749]
[1744166520781,92.07,75718.5818,0.0,-0.99097,1e-05,1.06737]
[1744166521600,92.08,75717.5412,0.0,-0.99098,1e-05,1.06691]
[1744166526607,92.09,75709.3757,0.0,-0.99101,1e-05,1.06272]
[1744166527608,92.1,75705.9062,0.0,-0.99103,1e-05,1.06072]
[1744166528609,92.1,75708.0486,0.0,-0.99102,1e-05,1.0623]
[1744166529610,92.1,75703.4777,0.0,-0.99104,1e-05,1.05961]
[1744166530611,92.11,75700.8482,0.0,-0.99106,1e-05,1.05816]
[1744166530778,92.11,75700.8482,0.0,-0.99106,1e-05,1.05816]
[1744166530832,92.11,75700.8482,0.0,-0.99106,1e-05,1.05816]
[1744166531612,92.11,75692.1483,0.0,-0.99111,1e-05,1.05287]
[1744166532613,92.11,75687.0238,0.0,-0.99114,1e-05,1.04986]
[1744166533614,92.12,75678.978,0.0,-0.99118,1e-05,1.04503]
[1744166534615,92.12,75683.2954,0.0,-0.99115,1e-05,1.04799]
[1744166535616,92.12,75686.5078,0.0,-0.99113,1e-05,1.05024]
[1744166535895,92.12,75686.5078,0.0,-0.99113,1e-05,1.05024]
[1744166535996,92.13,75686.5078,0.0,-0.99113,1e-05,1.05047]
[1744166537618,92.13,75695.798,0.0,-0.99107,1e-05,1.05657]
[1744166538619,92.13,75697.7274,0.0,-0.99106,1e-05,1.05801]
[1744166542627,92.15,75694.1521,0.0,-0.99107,1e-05,1.05662]
[1744166543627,92.15,75690.263,0.0,-0.99109,1e-05,1.05438]
[1744166546630,92.16,75699.2907,0.0,-0.99103,1e-05,1.06077]
[1744166547631,92.16,75705.907,0.0,-0.99099,1e-05,1.06519]
[1744166548632,92.17,75710.6569,0.0,-0.99096,1e-05,1.06843]
[1744166549633,92.17,75715.8542,0.0,-0.99093,1e-05,1.07196]
[1744166551635,92.18,75722.2449,0.0,-0.9909,1e-05,1.0744]
[1744166553637,92.18,75726.1186,0.0,-0.99087,1e-05,1.07727]
[1744166554638,92.18,75719.6716,0.0,-0.99091,1e-05,1.07331]
[1744166555586,92.18,75719.6716,0.0,-0.99091,1e-05,1.07331]
[1744166555639,92.19,75719.5397,0.0,-0.99091,1e-05,1.07342]
[1744166556641,92.19,75713.9312,0.0,-0.99094,1e-05,1.07002]
[1744166557641,92.19,75708.4192,0.0,-0.99097,1e-05,1.0667]
[1744166559643,92.2,75716.0767,0.0,-0.99092,1e-05,1.072]
[1744166560644,92.2,75718.457,0.0,-0.99091,1e-05,1.07372]
[1744166560899,92.2,75718.457,0.0,-0.99091,1e-05,1.07372]
[1744166561645,92.2,75722.6691,0.0,-0.99088,1e-05,1.07661]
[1744166562646,92.21,75718.83,0.0,-0.9909,1e-05,1.07434]
[1744166563584,92.21,75718.83,0.0,-0.9909,1e-05,1.07434]
[1744166563627,92.21,75718.83,0.0,-0.9909,1e-05,1.07434]
[1744166563647,92.21,75719.6869,0.0,-0.99089,1e-05,1.07508]
[1744166568652,92.22,75720.715,0.0,-0.99088,1e-05,1.07668]
[1744166569653,92.23,75724.1208,0.0,-0.99086,1e-05,1.07906]
[1744166570654,92.23,75731.7917,0.0,-0.99081,1e-05,1.08419]
[1744166572656,92.23,75729.402,0.0,-0.99082,1e-05,1.08299]
[1744166574658,92.24,75736.2153,0.0,-0.99077,1e-05,1.08775]
[1744166579663,92.25,75737.2923,0.0,-0.99076,1e-05,1.08928]
[1744166580664,92.25,75734.2689,0.0,-0.99078,1e-05,1.08749]
[1744166582666,92.26,75727.9913,0.0,-0.99081,1e-05,1.08377]
[1744166584068,92.27,75729.5867,0.0,-0.9908,1e-05,1.08514]
[1744166585075,92.27,75735.3411,0.0,-0.99076,1e-05,1.08903]
[1744166586082,92.27,75740.5937,0.0,-0.99073,1e-05,1.09261]
[1744166587089,92.27,75735.6342,0.0,-0.99076,1e-05,1.08956]
[1744166588096,92.27,75733.1061,0.0,-0.99077,1e-05,1.08808]
[1744166590112,92.28,75729.8462,0.0,-0.99079,1e-05,1.08631]
[1744166591119,92.28,75723.4422,0.0,-0.99082,1e-05,1.08235]
[1744166593133,92.29,75720.8898,0.0,-0.99084,1e-05,1.08106]
[1744166596154,92.3,75718.0374,0.0,-0.99085,1e-05,1.07976]
[1744166597164,92.3,75715.6329,0.0,-0.99086,1e-05,1.07839]
[1744166599178,92.3,75717.8098,0.0,-0.99084,1e-05,1.08016]
[1744166602166,92.31,75717.7043,0.0,-0.99084,1e-05,1.08045]
[1744166602199,92.31,75717.7043,0.0,-0.99084,1e-05,1.08063]
[1744166607235,92.33,75716.3,0.0,-0.99084,1e-05,1.08062]
[1744166612270,92.34,75714.9373,0.0,-0.99086,1e-05,1.07858]
[1744166613277,92.34,75709.8774,0.0,-0.99089,1e-05,1.07552]
[1744166614285,92.35,75707.2974,0.0,-0.9909,1e-05,1.07405]
[1744166615624,92.35,75707.2974,0.0,-0.9909,1e-05,1.07405]
[1744166615700,92.35,75703.919,0.0,-0.99092,1e-05,1.07207]
[1744166617306,92.35,75700.0461,0.0,-0.99094,1e-05,1.06999]
[1744166619320,92.36,75698.1008,0.0,-0.99095,1e-05,1.06914]
[1744166621334,92.37,75691.563,0.0,-0.99098,1e-05,1.06537]
[1744166622345,92.37,75687.495,0.0,-0.991,1e-05,1.06298]
[1744166623348,92.37,75690.5864,0.0,-0.99098,1e-05,1.06515]
[1744166624355,92.38,75698.3723,0.0,-0.99093,1e-05,1.07031]
[1744166627376,92.38,75696.5652,0.0,-0.99094,1e-05,1.06975]
[1744166628383,92.39,75686.9833,0.0,-0.991,1e-05,1.06385]
[1744166629390,92.39,75681.0499,0.0,-0.99103,1e-05,1.06029]
[1744166630397,92.39,75674.3376,0.0,-0.99107,1e-05,1.05626]
[1744166631404,92.4,75667.8948,0.0,-0.9911,1e-05,1.05242]
[1744166632411,92.4,75664.41,0.0,-0.99112,1e-05,1.05046]
[1744166633418,92.4,75652.8796,0.0,-0.99119,1e-05,1.04321]
[1744166634425,92.41,75652.8796,0.0,-0.99118,1e-05,1.04372]
[1744166635436,92.41,75622.4093,0.0,-0.99136,1e-05,1.02504]
[1744166636723,92.42,75611.8258,0.0,-0.99142,1e-05,1.0188]
[1744166637452,92.42,75611.8258,0.0,-0.99142,1e-05,1.01906]
[1744166638459,92.43,75622.2058,0.0,-0.99135,1e-05,1.02572]
[1744166639466,92.43,75622.9243,0.0,-0.99135,1e-05,1.02644]
[1744166640476,92.43,75615.6534,0.0,-0.99139,1e-05,1.02222]
[1744166641483,92.44,75613.302,0.0,-0.9914,1e-05,1.02104]
[1744166642491,92.44,75616.2888,0.0,-0.99138,1e-05,1.02315]
[1744166643498,92.45,75620.0706,0.0,-0.99135,1e-05,1.02575]
[1744166646520,92.46,75616.8486,0.0,-0.99136,1e-05,1.02455]
[1744166647054,92.46,75616.8486,0.0,-0.99136,1e-05,1.02455]
[1744166647181,92.46,75616.8486,0.0,-0.99136,1e-05,1.02455]
[1744166647528,92.46,75616.8486,0.0,-0.99136,1e-05,1.02482]
[1744166648535,92.47,75613.1528,0.0,-0.99138,1e-05,1.02281]
[1744166649542,92.47,75613.1724,0.0,-0.99138,1e-05,1.0231]
[1744166650549,92.48,75601.9658,0.0,-0.99144,1e-05,1.01651]
[1744166651556,92.48,75585.0237,0.0,-0.99153,1e-05,1.00647]
[1744166652563,92.53,75572.9633,0.0,-0.99157,1e-05,1.00229]
[1744166653570,92.58,75562.6719,0.0,-0.9916,1e-05,0.99918]
[1744166654580,92.63,75557.9016,0.0,-0.9916,1e-05,0.99935]
[1744166656594,92.72,75552.1834,0.0,-0.99157,1e-05,1.00197]
[1744166657601,92.72,75549.7452,0.0,-0.99159,1e-05,1.00049]
[1744166658608,92.73,75549.7452,0.0,-0.99158,1e-05,1.0011]
[1744166659615,92.74,75538.6893,0.0,-0.99164,1e-05,0.99476]
[1744166660622,92.74,75528.6094,0.0,-0.99169,1e-05,0.98904]
[1744166661629,92.75,75520.3574,0.0,-0.99174,1e-05,0.98444]
[1744166664650,92.77,75522.3056,0.0,-0.99172,1e-05,0.98656]
[1744166665657,92.77,75517.8221,0.0,-0.99174,1e-05,0.98422]
[1744166666664,92.78,75513.5882,0.0,-0.99176,1e-05,0.98203]
[1744166667671,92.78,75509.6681,0.0,-0.99178,1e-05,0.98002]
[1744166668678,92.79,75518.0421,0.0,-0.99173,1e-05,0.98532]
[1744166669685,92.79,75525.3717,0.0,-0.99168,1e-05,0.99001]
[1744166671699,92.8,75525.3462,0.0,-0.99169,1e-05,0.98868]
[1744166672701,92.8,75525.3462,0.0,-0.99169,1e-05,0.98868]
[1744166673090,92.81,75525.3462,0.0,-0.99169,1e-05,0.989]
[1744166673713,92.81,75525.3462,0.0,-0.99169,1e-05,0.98931]
[1744166674721,92.82,75531.3742,0.0,-0.99165,1e-05,0.99322]
[1744166675727,92.82,75536.4786,0.0,-0.99162,1e-05,0.99659]
[1744166677741,92.83,75538.5044,0.0,-0.9916,1e-05,0.99841]
[1744166680762,92.84,75540.6,0.0,-0.99158,1e-05,1.00057]
[1744166681769,92.85,75533.1415,0.0,-0.99162,1e-05,0.99639]
[1744166682771,92.85,75525.7684,0.0,-0.99166,1e-05,0.99227]
[1744166684773,92.86,75530.3473,0.0,-0.99163,1e-05,0.99563]
[1744166685774,92.87,75533.85,0.0,-0.99161,1e-05,0.99804]
[1744166686775,92.87,75535.8967,0.0,-0.99159,1e-05,0.99957]
[1744166688778,92.88,75542.1422,0.0,-0.99155,1e-05,1.00392]
[1744166689779,92.89,75547.7609,0.0,-0.99152,1e-05,1.00761]
[1744166690780,92.89,75545.6277,0.0,-0.99152,1e-05,1.0066]
[1744166691304,92.89,75545.6277,0.0,-0.99152,1e-05,1.0066]
[1744166691405,92.9,75545.6277,0.0,-0.99152,1e-05,1.00691]
[1744166692782,92.9,75525.9285,0.0,-0.99163,1e-05,0.99532]
[1744166693783,92.91,75523.3374,0.0,-0.99164,1e-05,0.99408]
[1744166694255,92.91,75523.3374,0.0,-0.99164,1e-05,0.99408]
[1744166695785,92.92,75525.8833,0.0,-0.99162,1e-05,0.99621]
[1744166696786,92.92,75521.4778,0.0,-0.99164,1e-05,0.99387]
[1744166697787,92.93,75516.6553,0.0,-0.99167,1e-05,0.99129]
[1744166698788,92.93,75514.5363,0.0,-0.99168,1e-05,0.99033]
[1744166699789,92.94,75522.7303,0.0,-0.99163,1e-05,0.99555]
[1744166700790,92.94,75526.3889,0.0,-0.9916,1e-05,0.99804]
[1744166702792,92.95,75530.2002,0.0,-0.99158,1e-05,1.00093]
[1744166703682,92.95,75530.2002,0.0,-0.99158,1e-05,1.00093]
[1744166703741,92.95,75530.2002,0.0,-0.99157,1e-05,1.00121]
[1744166704794,92.96,75540.9401,0.0,-0.99151,1e-05,1.00799]
[1744166705796,92.96,75546.6343,0.0,-0.99148,1e-05,1.01173]
[1744166708799,92.98,75550.4467,0.0,-0.99145,1e-05,1.01487]
[1744166709800,92.98,75557.9583,0.0,-0.9914,1e-05,1.01972]
[1744166711802,92.99,75560.172,0.0,-0.99138,1e-05,1.0216]
[1744166711973,92.99,75560.172,0.0,-0.99138,1e-05,1.0216]
[1744166712803,92.99,75564.7636,0.0,-0.99135,1e-05,1.02467]
[1744166713804,93.0,75570.7374,0.0,-0.99132,1e-05,1.0286]
[1744166714334,93.0,75570.7374,0.0,-0.99132,1e-05,1.0286]
[1744166714431,93.0,75570.7374,0.0,-0.99131,1e-05,1.02885]
[1744166715806,93.0,75572.6979,0.0,-0.9913,1e-05,1.0303]
[1744166720811,93.02,75573.1082,0.0,-0.99129,1e-05,1.03178]
[1744166722813,93.03,75577.2787,0.0,-0.99126,1e-05,1.03484]
[1744166723814,93.03,75582.0759,0.0,-0.99123,1e-05,1.03805]
[1744166726817,93.05,75589.8501,0.0,-0.99118,1e-05,1.04357]
[1744166727818,93.05,75603.0009,0.0,-0.9911,1e-05,1.052]
[1744166728819,93.05,75610.8616,0.0,-0.99105,1e-05,1.05714]
[1744166729820,93.05,75614.4341,0.0,-0.99102,1e-05,1.05959]
[1744166730821,93.06,75616.8878,0.0,-0.99101,1e-05,1.06134]
[1744166731822,93.06,75612.6661,0.0,-0.99105,1e-05,1.05684]
[1744166732823,93.06,75605.5852,0.0,-0.99109,1e-05,1.0526]
[1744166733236,93.06,75605.5852,0.0,-0.99109,1e-05,1.0526]
[1744166733333,93.07,75605.5852,0.0,-0.99109,1e-05,1.05281]
[1744166734825,93.07,75609.6586,0.0,-0.99106,1e-05,1.05558]
[1744166735826,93.07,75614.3869,0.0,-0.99103,1e-05,1.05875]
[1744166736368,93.07,75614.3869,0.0,-0.99103,1e-05,1.05875]
[1744166736412,93.08,75614.3869,0.0,-0.99103,1e-05,1.05894]
[1744166737828,93.08,75626.0899,0.0,-0.99096,1e-05,1.06653]
[1744166740831,93.09,75628.3392,0.0,-0.99094,1e-05,1.06851]
[1744166742833,93.09,75621.3198,0.0,-0.99097,1e-05,1.06443]
[1744166743834,93.1,75617.2644,0.0,-0.991,1e-05,1.06206]
[1744166745219,93.1,75619.5014,0.0,-0.99098,1e-05,1.06386]
[1744166748240,93.11,75622.2636,0.0,-0.99096,1e-05,1.06617]
[1744166751842,93.12,75626.2338,0.0,-0.99093,1e-05,1.06925]
[1744166753275,93.13,75623.0849,0.0,-0.99094,1e-05,1.06762]
[1744166754845,93.13,75619.4249,0.0,-0.99096,1e-05,1.06549]
[1744166755289,93.13,75619.4249,0.0,-0.99096,1e-05,1.06568]
[1744166755999,93.13,75619.4249,0.0,-0.99096,1e-05,1.06568]
[1744166756296,93.13,75619.4249,0.0,-0.99096,1e-05,1.06587]
[1744166757304,93.14,75613.8207,0.0,-0.99099,1e-05,1.06252]
[1744166758310,93.14,75616.4285,0.0,-0.99097,1e-05,1.06435]
[1744166759317,93.14,75624.0675,0.0,-0.99093,1e-05,1.06937]
[1744166762853,93.15,75637.8098,0.0,-0.99084,1e-05,1.07865]
[1744166764357,93.15,75640.1013,0.0,-0.99082,1e-05,1.08028]
[1744166766857,93.16,75685.4401,0.0,-0.99054,1e-05,1.1099]
[1744166767858,93.16,75709.8524,0.0,-0.99039,1e-05,1.12605]
[1744166768859,93.16,75692.3624,0.0,-0.9905,1e-05,1.11472]
[1744166769860,93.16,75690.3836,0.0,-0.99051,1e-05,1.11353]
[1744166770861,93.16,75701.5716,0.0,-0.99044,1e-05,1.12098]
[1744166774865,93.17,75703.6064,0.0,-0.99042,1e-05,1.1227]
[1744166777449,93.17,75702.1559,0.0,-0.99043,1e-05,1.12192]
[1744166778456,93.17,75712.1145,0.0,-0.99036,1e-05,1.12857]
[1744166779463,93.17,75723.5316,0.0,-0.99029,1e-05,1.13624]
[1744166780871,93.18,75704.0152,0.0,-0.99041,1e-05,1.12346]
[1744166783874,93.18,75710.4258,0.0,-0.99037,1e-05,1.12797]
[1744166784340,93.18,75710.4258,0.0,-0.99037,1e-05,1.12797]
[1744166785876,93.18,75712.9534,0.0,-0.99035,1e-05,1.12972]
[1744166786512,93.18,75712.9534,0.0,-0.99035,1e-05,1.12978]
[1744166787519,93.18,75730.4953,0.0,-0.99024,1e-05,1.14152]
[1744166788526,93.18,75737.7142,0.0,-0.99019,1e-05,1.14641]
[1744166790540,93.19,75742.9821,0.0,-0.99016,1e-05,1.15005]
[1744166793561,93.19,75736.4501,0.0,-0.99022,1e-05,1.14367]
[1744166795575,93.19,75738.8419,0.0,-0.9902,1e-05,1.14538]
[1744166797682,93.19,75738.1005,0.0,-0.9902,1e-05,1.14494]
[1744166797720,93.19,75738.1005,0.0,-0.9902,1e-05,1.14499]
[1744166798596,93.19,75743.5751,0.0,-0.99017,1e-05,1.14871]
[1744166800611,93.19,75741.373,0.0,-0.99018,1e-05,1.14733]
[1744166802624,93.19,75744.2444,0.0,-0.99016,1e-05,1.14936]
[1744166804638,93.2,75740.8784,0.0,-0.99018,1e-05,1.1472]
[1744166807659,93.2,75744.1453,0.0,-0.99016,1e-05,1.14953]
[1744166808666,93.2,75750.0536,0.0,-0.99012,1e-05,1.15353]
[1744166809673,93.2,75761.3828,0.0,-0.99005,1e-05,1.16122]
[1744166810680,93.2,75765.3527,0.0,-0.99002,1e-05,1.16393]
[1744166811688,93.2,75774.1974,0.0,-0.98996,1e-05,1.16995]
[1744166812694,93.2,75784.641,0.0,-0.9899,1e-05,1.17708]
[1744166813701,93.2,75795.4241,0.0,-0.98982,1e-05,1.18448]
[1744166814708,93.2,75797.4142,0.0,-0.98981,1e-05,1.18583]
[1744166816722,93.2,75801.5821,0.0,-0.98978,1e-05,1.18867]
[1744166819287,93.2,75802.3029,0.0,-0.98978,1e-05,1.18913]
[1744166821759,93.2,75799.59,0.0,-0.9898,1e-05,1.18719]
[1744166823771,93.2,75794.6646,0.0,-0.98983,1e-05,1.18379]
[1744166824059,93.2,75794.6646,0.0,-0.98983,1e-05,1.18379]
[1744166824778,93.2,75794.6646,0.0,-0.98983,1e-05,1.18379]
[1744166825785,93.2,75780.5949,0.0,-0.98992,1e-05,1.17414]
[1744166826792,93.2,75775.8125,0.0,-0.98996,1e-05,1.17089]
[1744166827124,93.2,75775.8125,0.0,-0.98996,1e-05,1.17089]
[1744166827799,93.2,75775.8125,0.0,-0.98996,1e-05,1.1709]
[1744166828806,93.2,75773.6401,0.0,-0.98997,1e-05,1.16944]
[1744166829813,93.2,75768.59,0.0,-0.99,1e-05,1.16601]
[1744166831827,93.2,75762.5335,0.0,-0.99004,1e-05,1.16195]
[1744166832834,93.2,75764.5987,0.0,-0.99003,1e-05,1.16337]
[1744166834848,93.2,75766.4743,0.0,-0.99001,1e-05,1.16469]
[1744166835855,93.2,75763.2306,0.0,-0.99004,1e-05,1.16251]
[1744166840890,93.2,75756.1404,0.0,-0.99008,1e-05,1.15786]
[1744166841897,93.2,75750.6365,0.0,-0.99012,1e-05,1.15418]
[1744166844984,93.2,75752.4552,0.0,-0.9901,1e-05,1.15551]
[1744166845926,93.2,75752.4552,0.0,-0.9901,1e-05,1.15555]
[1744166847940,93.21,75754.58,0.0,-0.99009,1e-05,1.15705]
[1744166848942,93.21,75752.2698,0.0,-0.9901,1e-05,1.15557]
[1744166853982,93.21,75748.4097,0.0,-0.99014,1e-05,1.15101]
[1744166854989,93.21,75745.2621,0.0,-0.99016,1e-05,1.14894]
[1744166859953,93.21,75741.2881,0.0,-0.99019,1e-05,1.14647]
[1744166860030,93.21,75741.2881,0.0,-0.99019,1e-05,1.1465]
[1744166861037,93.21,75753.366,0.0,-0.99011,1e-05,1.15467]
[1744166862044,93.21,75759.5228,0.0,-0.99007,1e-05,1.15886]
[1744166864831,93.21,75760.2027,0.0,-0.99006,1e-05,1.15935]
[1744166870101,93.22,75753.5603,0.0,-0.9901,1e-05,1.15508]
[1744166873122,93.22,75753.6736,0.0,-0.9901,1e-05,1.15527]
[1744166874129,93.22,75747.0873,0.0,-0.99014,1e-05,1.15088]
[1744166875974,93.22,75740.2693,0.0,-0.99019,1e-05,1.14635]
[1744166876974,93.22,75730.4837,0.0,-0.99025,1e-05,1.13985]
[1744166878168,93.22,75732.0313,0.0,-0.99024,1e-05,1.141]
[1744166879175,93.22,75739.1635,0.0,-0.99019,1e-05,1.14583]
[1744166880182,93.23,75741.9003,0.0,-0.99017,1e-05,1.14771]
[1744166881861,93.23,75741.9003,0.0,-0.99017,1e-05,1.14771]
[1744166882196,93.23,75743.9042,0.0,-0.99016,1e-05,1.14915]
[1744166884210,93.23,75741.0261,0.0,-0.99018,1e-05,1.14732]
[1744166885217,93.23,75738.2604,0.0,-0.9902,1e-05,1.14552]
[1744166886224,93.23,75732.9132,0.0,-0.99023,1e-05,1.142]
[1744166891259,93.23,75732.7931,0.0,-0.99023,1e-05,1.1422]
[1744166892267,93.23,75737.7405,0.0,-0.9902,1e-05,1.14555]
[1744166893274,93.23,75753.2907,0.0,-0.99009,1e-05,1.15606]
[1744166894282,93.24,75755.9177,0.0,-0.99008,1e-05,1.15786]
[1744166895946,93.24,75755.9177,0.0,-0.99008,1e-05,1.15786]
[1744166897995,93.24,75743.2276,0.0,-0.99016,1e-05,1.14944]
[1744166899323,93.24,75743.2276,0.0,-0.99016,1e-05,1.1495]
[1744166900330,93.24,75736.3176,0.0,-0.9902,1e-05,1.14491]
[1744166903002,93.24,75732.0482,0.0,-0.99023,1e-05,1.14216]
[1744166903353,93.24,75732.0482,0.0,-0.99023,1e-05,1.14224]
[1744166905006,93.24,75699.5041,0.0,-0.99043,1e-05,1.12072]
[1744166905367,93.24,75699.5041,0.0,-0.99043,1e-05,1.1208]
[1744166906374,93.25,75709.8321,0.0,-0.99037,1e-05,1.1277]
[1744166907144,93.25,75709.8321,0.0,-0.99037,1e-05,1.1277]
[1744166908388,93.25,75714.7685,0.0,-0.99033,1e-05,1.13113]
[1744166910226,93.25,75715.0985,0.0,-0.99033,1e-05,1.13143]
[1744166911013,93.25,75709.504,0.0,-0.99038,1e-05,1.12575]
[1744166912066,93.25,75709.504,0.0,-0.99038,1e-05,1.12575]
[1744166913423,93.25,75713.154,0.0,-0.99036,1e-05,1.12833]
[1744166918554,93.26,75713.2374,0.0,-0.99035,1e-05,1.1287]
[1744166921479,93.26,75717.444,0.0,-0.99032,1e-05,1.1318]
[1744166926514,93.27,75717.9631,0.0,-0.99032,1e-05,1.13252]
[1744166931549,93.27,75718.8634,0.0,-0.99031,1e-05,1.13348]
[1744166932556,93.27,75716.8263,0.0,-0.99032,1e-05,1.13221]
[1744166933569,93.28,75709.8373,0.0,-0.99036,1e-05,1.12765]
[1744166934578,93.28,75707.3773,0.0,-0.99038,1e-05,1.12603]
[1744166936047,93.28,75705.4549,0.0,-0.99039,1e-05,1.12484]
[1744166937048,93.28,75660.0729,0.0,-0.99067,1e-05,1.0953]
[1744166938606,93.28,75665.0243,0.0,-0.99064,1e-05,1.09876]
[1744166939613,93.28,75668.9061,0.0,-0.99061,1e-05,1.1014]
[1744166941052,93.29,75673.5086,0.0,-0.99058,1e-05,1.10463]
[1744166941259,93.29,75673.5086,0.0,-0.99058,1e-05,1.10463]
[1744166942975,93.29,75674.8735,0.0,-0.99057,1e-05,1.10564]
[1744166943054,93.29,75678.4452,0.0,-0.99055,1e-05,1.10809]
[1744166945056,93.3,75682.4914,0.0,-0.99052,1e-05,1.11095]
[1744166946662,93.3,75682.4914,0.0,-0.99052,1e-05,1.11104]
[1744166948059,93.3,75729.1494,0.0,-0.99022,1e-05,1.14205]
[1744166949683,93.3,75729.1494,0.0,-0.99022,1e-05,1.14208]
[1744166951062,93.3,75768.5295,0.0,-0.98997,1e-05,1.16871]
[1744166952063,93.3,75770.8098,0.0,-0.98995,1e-05,1.17028]
[1744166954065,93.3,75767.4638,0.0,-0.98998,1e-05,1.16802]
[1744166955066,93.3,75763.3281,0.0,-0.99,1e-05,1.16522]
[1744166956972,93.3,75763.1948,0.0,-0.99,1e-05,1.16515]
[1744166957068,93.3,75760.3515,0.0,-0.99002,1e-05,1.16324]
[1744166957249,93.3,75760.3515,0.0,-0.99002,1e-05,1.16324]
[1744166958069,93.3,75759.6576,0.0,-0.99003,1e-05,1.16279]
[1744166961073,93.3,75739.3744,0.0,-0.99016,1e-05,1.14918]
[1744166962073,93.3,75737.0058,0.0,-0.99017,1e-05,1.14764]
[1744166964075,93.3,75741.9896,0.0,-0.99014,1e-05,1.15107]
[1744166964471,93.3,75741.9896,0.0,-0.99014,1e-05,1.15107]
[1744166967078,93.31,75724.8829,0.0,-0.99025,1e-05,1.13975]
[1744166969080,93.31,75722.3866,0.0,-0.99026,1e-05,1.13821]
[1744166972083,93.31,75698.5937,0.0,-0.99043,1e-05,1.12054]
[1744166974085,93.31,75695.0804,0.0,-0.99045,1e-05,1.11842]
[1744166974311,93.31,75695.0804,0.0,-0.99045,1e-05,1.11842]
[1744166975086,93.32,75693.9932,0.0,-0.99045,1e-05,1.1178]
[1744166979090,93.32,75697.011,0.0,-0.99043,1e-05,1.12017]
[1744166980091,93.32,75699.8784,0.0,-0.99041,1e-05,1.12215]
[1744166980749,93.32,75699.8784,0.0,-0.99041,1e-05,1.12215]
[1744166981092,93.32,75707.1007,0.0,-0.99037,1e-05,1.127]
[1744166982093,93.33,75709.5313,0.0,-0.99035,1e-05,1.12869]
[1744166983094,93.33,75711.9764,0.0,-0.99033,1e-05,1.13039]
[1744166986098,93.33,75716.0319,0.0,-0.99031,1e-05,1.1333]
[1744166987099,93.33,75720.859,0.0,-0.99027,1e-05,1.13658]
[1744166991103,93.33,75727.3452,0.0,-0.99023,1e-05,1.14116]
[1744166992104,93.34,75730.0643,0.0,-0.99021,1e-05,1.14304]
[1744166995107,93.34,75734.2202,0.0,-0.99018,1e-05,1.14598]
[1744166997109,93.34,75737.6257,0.0,-0.99016,1e-05,1.14836]
[1744167000112,93.34,75742.1157,0.0,-0.99013,1e-05,1.15151]
[1744167004062,93.34,75741.1331,0.0,-0.99014,1e-05,1.15098]
[1744167005077,93.34,75731.742,0.0,-0.9902,1e-05,1.14473]
[1744167006084,93.35,75726.1561,0.0,-0.99023,1e-05,1.14111]
[1744167007093,93.35,75723.6691,0.0,-0.99025,1e-05,1.13945]
[1744167010114,93.35,75721.671,0.0,-0.99026,1e-05,1.13832]
[1744167011130,93.35,75703.8727,0.0,-0.99037,1e-05,1.12659]
[1744167012129,93.35,75695.0845,0.0,-0.99042,1e-05,1.12089]
[1744167013134,93.35,75675.3855,0.0,-0.99055,1e-05,1.10808]
[1744167014222,93.36,75674.2267,0.0,-0.99055,1e-05,1.10754]
[1744167016137,93.36,75682.6196,0.0,-0.9905,1e-05,1.11323]
[1744167020146,93.36,75684.9689,0.0,-0.99048,1e-05,1.11508]
[1744167021148,93.37,75688.2567,0.0,-0.99046,1e-05,1.11733]
[1744167022148,93.37,75719.4059,0.0,-0.99026,1e-05,1.1381]
[1744167023149,93.37,75723.2876,0.0,-0.99023,1e-05,1.14074]
[1744167027153,93.37,75726.1917,0.0,-0.99021,1e-05,1.14285]
[1744167028154,93.37,75738.7179,0.0,-0.99013,1e-05,1.1513]
[1744167029155,93.37,75756.5002,0.0,-0.99002,1e-05,1.16336]
[1744167030188,93.37,75756.5002,0.0,-0.99002,1e-05,1.16336]
[1744167033279,93.37,75756.6572,0.0,-0.99003,1e-05,1.16137]
[1744167035165,93.37,75780.354,0.0,-0.98988,1e-05,1.17752]
[1744167037167,93.37,75783.423,0.0,-0.98986,1e-05,1.17962]
[1744167038318,93.37,75777.2036,0.0,-0.9899,1e-05,1.17536]
[1744167040172,93.37,75766.7983,0.0,-0.98997,1e-05,1.16827]
[1744167040568,93.38,75766.7983,0.0,-0.98996,1e-05,1.16864]
[1744167042175,93.39,75724.2498,0.0,-0.99023,1e-05,1.14047]
[1744167045178,93.39,75713.4745,0.0,-0.9903,1e-05,1.13342]
[1744167045367,93.39,75713.4745,0.0,-0.9903,1e-05,1.13351]
[1744167047180,93.39,75694.6798,0.0,-0.99042,1e-05,1.12126]
[1744167048181,93.39,75698.1875,0.0,-0.99039,1e-05,1.12365]
[1744167049182,93.39,75700.8775,0.0,-0.99038,1e-05,1.12551]
[1744167053186,93.4,75694.6087,0.0,-0.99041,1e-05,1.12171]
[1744167053314,93.4,75694.6087,0.0,-0.99041,1e-05,1.12171]
[1744167056189,93.4,75681.2947,0.0,-0.99049,1e-05,1.11316]
[1744167057190,93.4,75669.8697,0.0,-0.99056,1e-05,1.10581]
[1744167057698,93.4,75669.8697,0.0,-0.99056,1e-05,1.10581]
[1744167057745,93.41,75669.8697,0.0,-0.99056,1e-05,1.10593]
[1744167059198,93.4,75666.8074,0.0,-0.99058,1e-05,1.10371]
[1744167061901,93.4,75666.0358,0.0,-0.99059,1e-05,1.10274]
[1744167063202,93.39,75671.3367,0.0,-0.99057,1e-05,1.10573]
[1744167064203,93.39,75674.0132,0.0,-0.99055,1e-05,1.10723]
[1744167067206,93.37,75665.7421,0.0,-0.99061,1e-05,1.10115]
[1744167068207,93.37,75656.9012,0.0,-0.99067,1e-05,1.0952]
[1744167069213,93.37,75660.7208,0.0,-0.99064,1e-05,1.09745]
[1744167070213,93.36,75662.6518,0.0,-0.99063,1e-05,1.09848]
[1744167070759,93.36,75662.6518,0.0,-0.99063,1e-05,1.09848]
[1744167070848,93.36,75662.6518,0.0,-0.99064,1e-05,1.09825]
[1744167071564,93.36,75671.7815,0.0,-0.99058,1e-05,1.10418]
[1744167073218,93.35,75646.894,0.0,-0.99074,1e-05,1.08764]
[1744167074219,93.35,75642.2337,0.0,-0.99077,1e-05,1.08445]
[1744167076221,93.35,75655.2398,0.0,-0.99069,1e-05,1.09241]
[1744167078223,93.34,75658.3398,0.0,-0.99068,1e-05,1.09399]
[1744167080229,93.33,75674.5062,0.0,-0.99058,1e-05,1.10403]
[1744167081231,93.33,75681.8685,0.0,-0.99054,1e-05,1.10859]
[1744167082235,93.33,75691.7562,0.0,-0.99048,1e-05,1.11482]
[1744167084237,93.32,75687.4133,0.0,-0.99051,1e-05,1.11147]
[1744167084693,93.32,75687.4133,0.0,-0.99051,1e-05,1.11147]
[1744167085238,93.31,75679.5632,0.0,-0.99056,1e-05,1.10611]
[1744167086239,93.31,75676.5994,0.0,-0.99058,1e-05,1.10395]
[1744167086319,93.31,75676.5994,0.0,-0.99058,1e-05,1.10395]
[1744167087245,93.31,75674.4793,0.0,-0.9906,1e-05,1.10234]
[1744167089246,93.3,75681.4358,0.0,-0.99056,1e-05,1.10641]
[1744167091248,93.29,75681.8606,0.0,-0.99058,1e-05,1.10412]
[1744167093250,93.29,75679.127,0.0,-0.9906,1e-05,1.10188]
[1744167096253,93.28,75675.4157,0.0,-0.99063,1e-05,1.0988]
[1744167097254,93.27,75681.2976,0.0,-0.9906,1e-05,1.1024]
[1744167098255,93.27,75685.4073,0.0,-0.99057,1e-05,1.10484]
[1744167099256,93.27,75687.5785,0.0,-0.99056,1e-05,1.10602]
[1744167101788,93.26,75691.2398,0.0,-0.99054,1e-05,1.10794]
[1744167103260,93.25,75695.3343,0.0,-0.99052,1e-05,1.11015]
[1744167104261,93.25,75703.3826,0.0,-0.99047,1e-05,1.11517]
[1744167106263,93.24,75724.0464,0.0,-0.99035,1e-05,1.12828]
[1744167107578,93.24,75725.0115,0.0,-0.99035,1e-05,1.12865]
[1744167108338,93.23,75727.6618,0.0,-0.99033,1e-05,1.13013]
[1744167109339,93.23,75725.6163,0.0,-0.99035,1e-05,1.12849]
[1744167109381,93.23,75725.6163,0.0,-0.99035,1e-05,1.12849]
[1744167110340,93.22,75723.037,0.0,-0.99037,1e-05,1.12651]
[1744167112342,93.22,75721.1618,0.0,-0.99038,1e-05,1.12474]
[1744167114344,93.21,75725.8094,0.0,-0.99036,1e-05,1.12727]
[1744167116346,93.21,75729.2417,0.0,-0.99034,1e-05,1.12936]
[1744167116893,93.2,75729.2417,0.0,-0.99034,1e-05,1.12909]
[1744167117900,93.2,75722.2687,0.0,-0.99039,1e-05,1.1242]
[1744167120925,93.19,75719.7271,0.0,-0.99041,1e-05,1.122]
[1744167122939,93.19,75719.5958,0.0,-0.99041,1e-05,1.12165]
[1744167124354,93.19,75753.5008,0.0,-0.9902,1e-05,1.14422]
[1744167128358,93.2,75765.9574,0.0,-0.99011,1e-05,1.15343]
[1744167129359,93.2,75778.6609,0.0,-0.99003,1e-05,1.16203]
[1744167130360,93.2,75784.3576,0.0,-0.98999,1e-05,1.16591]
[1744167131361,93.2,75795.1072,0.0,-0.98992,1e-05,1.17325]
[1744167132362,93.2,75798.2007,0.0,-0.9899,1e-05,1.17559]
[1744167133363,93.2,75793.4488,0.0,-0.98993,1e-05,1.17256]
[1744167135944,93.21,75795.1151,0.0,-0.98991,1e-05,1.17416]
[1744167136153,93.21,75795.1151,0.0,-0.98991,1e-05,1.17416]
[1744167136164,93.21,75795.1151,0.0,-0.98991,1e-05,1.17416]
[1744167139370,93.21,75788.8702,0.0,-0.98995,1e-05,1.16991]
[1744167142373,93.21,75801.1687,0.0,-0.98987,1e-05,1.17835]
[1744167143374,93.21,75812.4513,0.0,-0.98979,1e-05,1.18612]
[1744167144375,93.21,75814.6135,0.0,-0.98978,1e-05,1.18782]
[1744167147462,93.22,75813.0121,0.0,-0.98978,1e-05,1.18711]
[1744167148380,93.22,75813.4927,0.0,-0.98978,1e-05,1.18742]
[1744167150381,93.22,75815.7978,0.0,-0.98977,1e-05,1.18897]
[1744167151382,93.22,75819.6409,0.0,-0.98976,1e-05,1.18939]
[1744167153384,93.22,75825.1528,0.0,-0.98972,1e-05,1.19316]
[1744167156176,93.22,75828.1411,0.0,-0.9897,1e-05,1.19514]
[1744167159197,93.22,75830.3258,0.0,-0.98969,1e-05,1.19656]
[1744167161211,93.21,75826.9229,0.0,-0.98971,1e-05,1.19413]
[1744167163225,93.21,75821.6455,0.0,-0.98975,1e-05,1.19043]
[1744167165243,93.21,75819.9836,0.0,-0.98976,1e-05,1.18925]
[1744167166251,93.21,75808.9271,0.0,-0.98983,1e-05,1.18161]
[1744167167258,93.21,75801.1984,0.0,-0.98989,1e-05,1.1763]
[1744167171286,93.21,75806.9542,0.0,-0.98985,1e-05,1.18023]
[1744167172295,93.21,75814.2457,0.0,-0.9898,1e-05,1.18524]
[1744167173300,93.21,75814.7528,0.0,-0.9898,1e-05,1.18559]
[1744167174307,93.21,75805.1548,0.0,-0.98986,1e-05,1.17898]
[1744167175314,93.21,75798.402,0.0,-0.9899,1e-05,1.17435]
[1744167178335,93.21,75794.5878,0.0,-0.98993,1e-05,1.17176]
[1744167179342,93.21,75791.5362,0.0,-0.98995,1e-05,1.16969]
[1744167181356,93.21,75795.0091,0.0,-0.98993,1e-05,1.17208]
[1744167183595,93.21,75794.7149,0.0,-0.98993,1e-05,1.17189]
[1744167184377,93.21,75794.7149,0.0,-0.98993,1e-05,1.1719]
[1744167187399,93.22,75795.6707,0.0,-0.98992,1e-05,1.17299]
[1744167188406,93.22,75776.3057,0.0,-0.99004,1e-05,1.15983]
[1744167189413,93.22,75771.1552,0.0,-0.99008,1e-05,1.15637]
[1744167190420,93.22,75775.1371,0.0,-0.99005,1e-05,1.1591]
[1744167192423,93.22,75772.5285,0.0,-0.99007,1e-05,1.15739]
[1744167197428,93.24,75771.7674,0.0,-0.99006,1e-05,1.1579]
[1744167199430,93.25,75769.5994,0.0,-0.99007,1e-05,1.15709]
[1744167204435,93.26,75766.4441,0.0,-0.99008,1e-05,1.15596]
[1744167207438,93.26,75760.3356,0.0,-0.99012,1e-05,1.15194]
[1744167210221,93.26,75758.4967,0.0,-0.99013,1e-05,1.15079]
[1744167210308,93.26,75758.4967,0.0,-0.99013,1e-05,1.15083]
[1744167211442,93.27,75760.8131,0.0,-0.99013,1e-05,1.15027]
[1744167216447,93.27,75758.9016,0.0,-0.99014,1e-05,1.1492]
[1744167219450,93.27,75767.5832,0.0,-0.99009,1e-05,1.15518]
[1744167220451,93.27,75775.6839,0.0,-0.99003,1e-05,1.16092]
[1744167221452,93.28,75780.4912,0.0,-0.99,1e-05,1.16438]
[1744167224455,93.28,75776.9183,0.0,-0.99002,1e-05,1.16218]
[1744167224657,93.28,75776.9183,0.0,-0.99002,1e-05,1.16218]
[1744167225456,93.28,75776.2474,0.0,-0.99002,1e-05,1.16175]
[1744167230461,93.28,75776.0827,0.0,-0.99002,1e-05,1.16175]
[1744167231933,93.28,75776.0827,0.0,-0.99002,1e-05,1.16175]
[1744167232463,93.28,75785.0289,0.0,-0.98996,1e-05,1.16799]
[1744167237468,93.29,75787.0302,0.0,-0.98995,1e-05,1.16951]
[1744167239676,93.29,75787.1191,0.0,-0.98995,1e-05,1.16959]
[1744167240471,93.29,75783.7003,0.0,-0.98997,1e-05,1.16727]
[1744167242473,93.29,75778.8311,0.0,-0.99,1e-05,1.16399]
[1744167244562,93.29,75780.264,0.0,-0.98999,1e-05,1.16501]
[1744167245476,93.29,75776.4122,0.0,-0.99002,1e-05,1.16241]
[1744167248479,93.29,75779.3541,0.0,-0.99,1e-05,1.16447]
[1744167249480,93.29,75781.5475,0.0,-0.98998,1e-05,1.16598]
[1744167251482,93.29,75778.3075,0.0,-0.99,1e-05,1.16382]
[1744167253484,93.29,75775.5696,0.0,-0.99002,1e-05,1.162]
[1744167258489,93.29,75775.4449,0.0,-0.99002,1e-05,1.16203]
[1744167259490,93.29,75770.8622,0.0,-0.99005,1e-05,1.15895]
[1744167262493,93.29,75786.6393,0.0,-0.98995,1e-05,1.16974]
[1744167263494,93.29,75792.2124,0.0,-0.98991,1e-05,1.17358]
[1744167266502,93.29,75809.3678,0.0,-0.9898,1e-05,1.18514]
[1744167266808,93.29,75809.3678,0.0,-0.9898,1e-05,1.18514]
[1744167271507,93.29,75810.421,0.0,-0.98981,1e-05,1.18343]
[1744167272924,93.29,75811.9964,0.0,-0.9898,1e-05,1.1845]
[1744167273509,93.29,75814.0318,0.0,-0.98979,1e-05,1.18589]
[1744167278514,93.29,75818.9585,0.0,-0.98975,1e-05,1.1892]
[1744167280492,93.29,75820.51,0.0,-0.98974,1e-05,1.19025]
[1744167283519,93.28,75824.0528,0.0,-0.98972,1e-05,1.1926]
[1744167286522,93.28,75821.8752,0.0,-0.98974,1e-05,1.19101]
[1744167289525,93.28,75824.1133,0.0,-0.98972,1e-05,1.19247]
[1744167291527,93.28,75838.7923,0.0,-0.98963,1e-05,1.20261]
[1744167292528,93.28,75850.6323,0.0,-0.98955,1e-05,1.21084]
[1744167293529,93.28,75848.682,0.0,-0.98956,1e-05,1.20941]
[1744167296127,93.28,75849.6035,0.0,-0.98955,1e-05,1.20994]
[1744167296296,93.28,75849.6035,0.0,-0.98955,1e-05,1.20994]
[1744167296391,93.28,75849.6035,0.0,-0.98956,1e-05,1.20988]
[1744167297533,93.28,75854.7529,0.0,-0.98952,1e-05,1.21343]
[1744167298534,93.27,75857.0241,0.0,-0.98951,1e-05,1.21496]
[1744167299535,93.27,75854.7653,0.0,-0.98952,1e-05,1.21331]
[1744167300536,93.27,75851.5003,0.0,-0.98954,1e-05,1.21095]
[1744167304540,93.27,75847.5553,0.0,-0.98957,1e-05,1.20795]
[1744167306542,93.27,75850.9074,0.0,-0.98955,1e-05,1.21019]
[1744167311547,93.26,75846.9387,0.0,-0.98958,1e-05,1.20712]
[1744167316552,93.26,75846.9543,0.0,-0.98958,1e-05,1.20686]
[1744167320357,93.26,75844.5707,0.0,-0.9896,1e-05,1.20499]
[1744167322369,93.26,75844.0391,0.0,-0.98961,1e-05,1.20453]
[1744167323376,93.26,75837.6712,0.0,-0.98965,1e-05,1.20004]
[1744167324383,93.25,75835.4587,0.0,-0.98967,1e-05,1.19846]
[1744167325390,93.25,75831.932,0.0,-0.98969,1e-05,1.19601]
[1744167327404,93.25,75831.932,0.0,-0.98969,1e-05,1.19598]
[1744167328411,93.25,75803.5205,0.0,-0.98988,1e-05,1.17635]
[1744167330851,93.25,75802.711,0.0,-0.98988,1e-05,1.17581]
[1744167331432,93.25,75802.711,0.0,-0.9899,1e-05,1.17362]
[1744167331865,93.25,75802.711,0.0,-0.9899,1e-05,1.17362]
[1744167333446,93.25,75795.0427,0.0,-0.98995,1e-05,1.1684]
[1744167334453,93.26,75797.0248,0.0,-0.98994,1e-05,1.16977]
[1744167335460,93.26,75792.6177,0.0,-0.98997,1e-05,1.16678]
[1744167336467,93.26,75790.0569,0.0,-0.98999,1e-05,1.16506]
[1744167340504,93.26,75792.724,0.0,-0.98997,1e-05,1.16695]
[1744167341511,93.26,75789.3865,0.0,-0.98999,1e-05,1.16467]
[1744167342518,93.26,75789.3865,0.0,-0.98999,1e-05,1.16467]
[1744167343525,93.26,75760.4605,0.0,-0.99018,1e-05,1.14511]
[1744167345539,93.26,75762.9708,0.0,-0.99016,1e-05,1.1468]
[1744167346546,93.26,75760.6317,0.0,-0.99018,1e-05,1.14523]
[1744167348244,93.26,75759.8238,0.0,-0.99018,1e-05,1.14469]
[1744167348418,93.26,75759.8238,0.0,-0.99018,1e-05,1.14469]
[1744167348560,93.26,75759.8238,0.0,-0.99018,1e-05,1.14469]
[1744167349567,93.26,75765.9989,0.0,-0.99014,1e-05,1.14884]
[1744167350574,93.26,75768.5255,0.0,-0.99012,1e-05,1.15054]
[1744167352588,93.26,75765.8238,0.0,-0.99014,1e-05,1.14872]
[1744167354603,93.26,75767.1036,0.0,-0.99013,1e-05,1.14958]
[1744167355611,93.26,75771.8403,0.0,-0.9901,1e-05,1.15278]
[1744167357620,93.26,75740.5495,0.0,-0.9903,1e-05,1.1318]
[1744167358621,93.26,75735.0878,0.0,-0.99034,1e-05,1.12818]
[1744167359625,93.26,75731.9309,0.0,-0.99036,1e-05,1.12608]
[1744167360626,93.26,75727.197,0.0,-0.99039,1e-05,1.12295]
[1744167361627,93.26,75720.5734,0.0,-0.99043,1e-05,1.11858]
[1744167362371,93.26,75720.5734,0.0,-0.99043,1e-05,1.11858]
[1744167363629,93.26,75716.3891,0.0,-0.99046,1e-05,1.11582]
[1744167366634,93.26,75708.9553,0.0,-0.9905,1e-05,1.11094]
[1744167367635,93.26,75695.9231,0.0,-0.99059,1e-05,1.10243]
[1744167368636,93.26,75689.2033,0.0,-0.99063,1e-05,1.09806]
[1744167370638,93.26,75686.0362,0.0,-0.99065,1e-05,1.096]
[1744167371639,93.26,75682.0764,0.0,-0.99067,1e-05,1.09344]
[1744167372559,93.26,75682.0764,0.0,-0.99067,1e-05,1.09344]
[1744167372717,93.26,75682.0764,0.0,-0.99067,1e-05,1.09344]
[1744167373643,93.26,75679.2214,0.0,-0.99069,1e-05,1.09159]
[1744167375646,93.26,75661.1659,0.0,-0.9908,1e-05,1.07997]
[1744167376647,93.26,75656.3792,0.0,-0.99083,1e-05,1.07691]
[1744167379651,93.26,75649.4886,0.0,-0.99087,1e-05,1.07251]
[1744167381653,93.26,75644.8729,0.0,-0.9909,1e-05,1.06957]
[1744167382012,93.26,75644.8729,0.0,-0.9909,1e-05,1.06957]
[1744167382144,93.26,75644.8729,0.0,-0.9909,1e-05,1.06957]
[1744167382219,93.26,75644.8729,0.0,-0.9909,1e-05,1.06957]
[1744167384656,93.26,75641.5844,0.0,-0.99092,1e-05,1.06748]
[1744167385657,93.26,75645.4196,0.0,-0.9909,1e-05,1.06992]
[1744167389661,93.26,75632.544,0.0,-0.99097,1e-05,1.06176]
[1744167390662,93.26,75619.3773,0.0,-0.99105,1e-05,1.05346]
[1744167392664,93.26,75613.7847,0.0,-0.9911,1e-05,1.04793]
[1744167393883,93.26,75614.8095,0.0,-0.9911,1e-05,1.04857]
[1744167396668,93.26,75634.3248,0.0,-0.99098,1e-05,1.06084]
[1744167397669,93.26,75638.627,0.0,-0.99095,1e-05,1.06356]
[1744167398670,93.26,75641.4306,0.0,-0.99094,1e-05,1.06534]
[1744167400672,93.26,75639.3625,0.0,-0.99095,1e-05,1.06403]
[1744167405677,93.26,75641.1162,0.0,-0.99094,1e-05,1.06514]
[1744167407681,93.26,75635.2002,0.0,-0.99097,1e-05,1.06139]
[1744167408681,93.26,75626.1762,0.0,-0.99103,1e-05,1.0557]
[1744167409682,93.26,75621.9952,0.0,-0.99105,1e-05,1.05307]
[1744167411684,93.26,75619.1871,0.0,-0.99107,1e-05,1.05131]
[1744167412685,93.26,75617.1572,0.0,-0.99108,1e-05,1.05004]
[1744167413686,93.26,75613.4269,0.0,-0.9911,1e-05,1.04771]
[1744167418691,93.26,75613.2439,0.0,-0.9911,1e-05,1.04759]
[1744167420277,93.26,75612.3701,0.0,-0.99111,1e-05,1.04705]
[1744167420331,93.26,75612.3701,0.0,-0.99111,1e-05,1.04705]
[1744167421694,93.26,75615.821,0.0,-0.99109,1e-05,1.0492]
[1744167423696,93.26,75623.2269,0.0,-0.99105,1e-05,1.05385]
[1744167424697,93.26,75628.106,0.0,-0.99102,1e-05,1.05692]
[1744167425698,93.26,75624.9284,0.0,-0.99104,1e-05,1.05492]
[1744167427171,93.26,75624.3879,0.0,-0.99104,1e-05,1.05458]
[1744167427223,93.26,75624.3879,0.0,-0.99104,1e-05,1.05458]
[1744167428701,93.26,75614.3576,0.0,-0.9911,1e-05,1.04829]
[1744167430703,93.26,75612.4167,0.0,-0.99111,1e-05,1.04707]
[1744167433706,93.26,75614.9943,0.0,-0.99109,1e-05,1.04869]
[1744167434707,93.26,75616.9097,0.0,-0.99108,1e-05,1.04989]
[1744167435172,93.26,75616.9097,0.0,-0.99108,1e-05,1.04989]
[1744167436179,93.26,75624.6659,0.0,-0.99104,1e-05,1.05475]
[1744167439716,93.26,75621.1478,0.0,-0.99106,1e-05,1.05254]
[1744167440717,93.26,75603.0126,0.0,-0.99117,1e-05,1.04121]
[1744167441219,93.26,75603.0126,0.0,-0.99117,1e-05,1.04121]
[1744167442562,93.26,75603.0126,0.0,-0.99117,1e-05,1.04121]
[1744167442663,93.26,75603.0126,0.0,-0.99117,1e-05,1.04121]
[1744167443233,93.26,75596.4659,0.0,-0.9912,1e-05,1.03714]
[1744167444240,93.26,75600.6351,0.0,-0.99118,1e-05,1.03973]
[1744167445399,93.26,75600.6351,0.0,-0.99118,1e-05,1.03973]
[1744167447262,93.26,75595.8665,0.0,-0.99121,1e-05,1.03677]
[1744167450864,93.26,75596.8167,0.0,-0.9912,1e-05,1.03736]
[1744167451290,93.26,75596.8167,0.0,-0.99122,1e-05,1.03535]
[1744167455318,93.26,75594.2828,0.0,-0.99123,1e-05,1.03378]
[1744167456733,93.26,75585.0181,0.0,-0.99129,1e-05,1.02806]
[1744167457333,93.26,75585.0181,0.0,-0.99129,1e-05,1.02806]
[1744167458093,93.26,75585.0181,0.0,-0.99129,1e-05,1.02806]
[1744167458339,93.26,75585.0181,0.0,-0.99129,1e-05,1.02806]
[1744167459346,93.26,75570.6188,0.0,-0.99137,1e-05,1.01922]
[1744167463374,93.26,75568.5702,0.0,-0.99138,1e-05,1.01797]
[1744167465388,93.26,75571.7906,0.0,-0.99136,1e-05,1.01994]
[1744167469416,93.26,75569.1481,0.0,-0.99138,1e-05,1.01832]
[1744167474451,93.26,75569.5589,0.0,-0.99138,1e-05,1.01857]
[1744167479756,93.26,75569.9039,0.0,-0.99137,1e-05,1.01879]
[1744167481500,93.26,75573.9251,0.0,-0.99135,1e-05,1.02125]
[1744167482507,93.26,75571.377,0.0,-0.99137,1e-05,1.01969]
[1744167483517,93.26,75562.5956,0.0,-0.99142,1e-05,1.01432]
[1744167484765,93.26,75556.3077,0.0,-0.99145,1e-05,1.0105]
[1744167485530,93.26,75556.3077,0.0,-0.99145,1e-05,1.0105]
[1744167486537,93.26,75540.0347,0.0,-0.99155,1e-05,1.00065]
[1744167488551,93.26,75537.0273,0.0,-0.99156,1e-05,0.99884]
[1744167489558,93.26,75532.3573,0.0,-0.99159,1e-05,0.99604]
[1744167491168,93.26,75533.2981,0.0,-0.99158,1e-05,0.9966]
[1744167491572,93.26,75533.2981,0.0,-0.99158,1e-05,0.9966]
[1744167492148,93.26,75533.2981,0.0,-0.99158,1e-05,0.9966]
[1744167493586,93.26,75541.3734,0.0,-0.99154,1e-05,1.00146]
[1744167494593,93.26,75544.9834,0.0,-0.99152,1e-05,1.00364]
[1744167495600,93.26,75547.5658,0.0,-0.9915,1e-05,1.0052]
[1744167496608,93.26,75544.9158,0.0,-0.99152,1e-05,1.0036]
[1744167497615,93.26,75548.1727,0.0,-0.9915,1e-05,1.00557]
[1744167499632,93.26,75544.2837,0.0,-0.99152,1e-05,1.00322]
[1744167500639,93.26,75544.2836,0.0,-0.99152,1e-05,1.00322]
[1744167501646,93.26,75560.9708,0.0,-0.99143,1e-05,1.01334]
[1744167502653,93.26,75567.4982,0.0,-0.99139,1e-05,1.01732]
[1744167503660,93.26,75575.8892,0.0,-0.99134,1e-05,1.02245]
[1744167504667,93.26,75580.9505,0.0,-0.99131,1e-05,1.02556]
[1744167505674,93.26,75592.6522,0.0,-0.99124,1e-05,1.03277]
[1744167506681,93.26,75597.0314,0.0,-0.99122,1e-05,1.03548]
[1744167507538,93.26,75597.0314,0.0,-0.99122,1e-05,1.03548]
[1744167507688,93.26,75597.0314,0.0,-0.99122,1e-05,1.03548]
[1744167509702,93.26,75594.622,0.0,-0.99123,1e-05,1.03399]
[1744167510602,93.26,75594.622,0.0,-0.99123,1e-05,1.03399]
[1744167511716,93.26,75599.0958,0.0,-0.99122,1e-05,1.03475]
[1744167512723,93.26,75595.732,0.0,-0.99124,1e-05,1.03267]
[1744167513730,93.26,75591.1578,0.0,-0.99127,1e-05,1.02984]
[1744167515747,93.26,75587.9362,0.0,-0.99129,1e-05,1.02786]
[1744167517761,93.26,75591.049,0.0,-0.99127,1e-05,1.02978]
[1744167522798,93.26,75592.227,0.0,-0.99126,1e-05,1.0305]
[1744167523805,93.26,75584.4818,0.0,-0.99131,1e-05,1.02573]
[1744167525809,93.26,75580.2915,0.0,-0.99133,1e-05,1.02316]
[1744167526810,93.26,75582.3434,0.0,-0.99132,1e-05,1.02442]
[1744167529813,93.26,75576.9663,0.0,-0.99135,1e-05,1.02112]
[1744167530814,93.26,75574.378,0.0,-0.99137,1e-05,1.01953]
[1744167534818,93.26,75571.1843,0.0,-0.99138,1e-05,1.01758]
[1744167535819,93.26,75567.5048,0.0,-0.9914,1e-05,1.01533]
[1744167536820,93.26,75560.3948,0.0,-0.99145,1e-05,1.01101]
[1744167541825,93.26,75559.1004,0.0,-0.99145,1e-05,1.01022]
[1744167541856,93.26,75559.1004,0.0,-0.99145,1e-05,1.01022]
[1744167543827,93.26,75562.1711,0.0,-0.99144,1e-05,1.01209]
[1744167544828,93.26,75569.0711,0.0,-0.9914,1e-05,1.01629]
[1744167545829,93.26,75585.1181,0.0,-0.9913,1e-05,1.02612]
[1744167546830,93.26,75592.0001,0.0,-0.99126,1e-05,1.03036]
[1744167547974,93.26,75595.2465,0.0,-0.99124,1e-05,1.03237]
[1744167552773,93.26,75594.0457,0.0,-0.99125,1e-05,1.03163]
[1744167552930,93.26,75595.4338,0.0,-0.99124,1e-05,1.03248]
[1744167553010,93.26,75595.4338,0.0,-0.99124,1e-05,1.03248]
[1744167554017,93.26,75593.0292,0.0,-0.99126,1e-05,1.031]
[1744167555839,93.26,75589.8244,0.0,-0.99128,1e-05,1.02902]
[1744167557038,93.26,75593.3381,0.0,-0.99125,1e-05,1.03119]
[1744167558045,93.26,75598.7432,0.0,-0.99122,1e-05,1.03453]
[1744167559052,93.26,75602.3231,0.0,-0.9912,1e-05,1.03675]
[1744167561067,93.26,75598.9353,0.0,-0.99122,1e-05,1.03465]
[1744167562074,93.26,75592.327,0.0,-0.99126,1e-05,1.03056]
[1744167563081,93.26,75587.9228,0.0,-0.99129,1e-05,1.02785]
[1744167565849,93.26,75575.141,0.0,-0.99136,1e-05,1.02]
[1744167566850,93.26,75571.2779,0.0,-0.99138,1e-05,1.01764]
[1744167567111,93.26,75571.2779,0.0,-0.99138,1e-05,1.01764]
[1744167568119,93.26,75559.0379,0.0,-0.99145,1e-05,1.01018]
[1744167569674,93.26,75559.0379,0.0,-0.99145,1e-05,1.01018]
[1744167569750,93.26,75559.0379,0.0,-0.99145,1e-05,1.01018]
[1744167569851,93.26,75559.0379,0.0,-0.99145,1e-05,1.01018]
[1744167570132,93.26,75547.2583,0.0,-0.99152,1e-05,1.00305]
[1744167571139,93.26,75547.077,0.0,-0.99154,1e-05,1.00097]
[1744167573153,93.26,75552.8171,0.0,-0.99151,1e-05,1.00444]
[1744167574160,93.26,75554.7824,0.0,-0.99149,1e-05,1.00563]
[1744167575171,93.26,75562.1322,0.0,-0.99145,1e-05,1.01008]
[1744167576179,93.26,75564.9222,0.0,-0.99144,1e-05,1.01178]
[1744167577183,93.26,75567.4956,0.0,-0.99142,1e-05,1.01335]
[1744167578862,93.26,75572.191,0.0,-0.99139,1e-05,1.01621]
[1744167580205,93.26,75565.8061,0.0,-0.99143,1e-05,1.01232]
[1744167581212,93.26,75563.5357,0.0,-0.99144,1e-05,1.01094]
[1744167584233,93.26,75559.1686,0.0,-0.99147,1e-05,1.00828]
[1744167586871,93.26,75564.9424,0.0,-0.99144,1e-05,1.01179]
[1744167587254,93.26,75564.9424,0.0,-0.99144,1e-05,1.01179]
[1744167588261,93.26,75573.1345,0.0,-0.99139,1e-05,1.01678]
[1744167589268,93.26,75584.706,0.0,-0.99132,1e-05,1.02387]
[1744167590692,93.26,75584.706,0.0,-0.99132,1e-05,1.02387]
[1744167591282,93.26,75587.2443,0.0,-0.99131,1e-05,1.02543]
[1744167593296,93.26,75582.1476,0.0,-0.99134,1e-05,1.0223]
[1744167595312,93.26,75585.0142,0.0,-0.99132,1e-05,1.02406]
[1744167596319,93.26,75594.8974,0.0,-0.99126,1e-05,1.03015]
[1744167597326,93.26,75598.1974,0.0,-0.99124,1e-05,1.03218]
[1744167598333,93.26,75600.5725,0.0,-0.99123,1e-05,1.03365]
[1744167602361,93.26,75599.0355,0.0,-0.99124,1e-05,1.0327]
[1744167603368,93.26,75591.2139,0.0,-0.99128,1e-05,1.02787]
[1744167605383,93.26,75588.373,0.0,-0.9913,1e-05,1.02613]
[1744167606894,93.26,75581.9801,0.0,-0.99134,1e-05,1.0222]
[1744167609410,93.26,75586.8348,0.0,-0.99131,1e-05,1.02518]
[1744167610417,93.26,75590.2865,0.0,-0.99129,1e-05,1.0273]
[1744167613442,93.26,75587.4835,0.0,-0.99131,1e-05,1.02558]
[1744167614449,93.26,75581.0734,0.0,-0.99134,1e-05,1.02164]
[1744167615456,93.26,75579.0678,0.0,-0.99135,1e-05,1.02041]
[1744167617471,93.26,75576.237,0.0,-0.99137,1e-05,1.01868]
[1744167618478,93.26,75578.597,0.0,-0.99136,1e-05,1.02012]
[1744167620913,93.26,75574.0909,0.0,-0.99138,1e-05,1.01737]
[1744167621499,93.26,75574.0909,0.0,-0.99138,1e-05,1.01737]
[1744167622507,93.26,75559.8191,0.0,-0.99147,1e-05,1.00868]
[1744167623513,93.26,75556.0242,0.0,-0.99149,1e-05,1.00638]
[1744167625920,93.26,75582.1857,0.0,-0.99134,1e-05,1.02232]
[1744167626921,93.26,75592.8355,0.0,-0.99127,1e-05,1.02887]
[1744167627281,93.26,75592.8355,0.0,-0.99127,1e-05,1.02887]
[1744167629556,93.26,75596.2104,0.0,-0.99125,1e-05,1.03096]
[1744167630563,93.26,75612.5866,0.0,-0.99116,1e-05,1.04111]
[1744167632927,93.26,75614.0662,0.0,-0.99117,1e-05,1.04001]
[1744167633928,93.26,75616.7439,0.0,-0.99115,1e-05,1.04168]
[1744167633995,93.26,75616.7439,0.0,-0.99115,1e-05,1.04168]
[1744167635600,93.26,75616.7439,0.0,-0.99115,1e-05,1.04168]
[1744167636931,93.26,75642.7053,0.0,-0.991,1e-05,1.05795]
[1744167638621,93.26,75644.7453,0.0,-0.99098,1e-05,1.05924]
[1744167639628,93.26,75646.982,0.0,-0.99097,1e-05,1.06065]
[1744167643938,93.26,75651.7139,0.0,-0.99094,1e-05,1.06364]
[1744167644663,93.26,75651.7139,0.0,-0.99094,1e-05,1.06364]
[1744167645671,93.26,75660.9938,0.0,-0.99089,1e-05,1.06954]
[1744167646678,93.26,75668.1006,0.0,-0.99084,1e-05,1.07407]
[1744167647934,93.26,75668.1006,0.0,-0.99084,1e-05,1.07407]
[1744167647942,93.26,75665.1977,0.0,-0.99086,1e-05,1.07221]
[1744167649045,93.26,75665.1977,0.0,-0.99086,1e-05,1.07221]
[1744167649699,93.26,75665.1977,0.0,-0.99086,1e-05,1.07221]
[1744167650706,93.26,75661.9239,0.0,-0.99088,1e-05,1.07013]
[1744167651713,93.26,75667.8209,0.0,-0.99084,1e-05,1.07389]
[1744167653727,93.26,75669.3973,0.0,-0.99084,1e-05,1.07489]
[1744167654734,93.26,75642.1702,0.0,-0.991,1e-05,1.05761]
[1744167655741,93.26,75633.9587,0.0,-0.99105,1e-05,1.05245]
[1744167656749,93.26,75638.2437,0.0,-0.99102,1e-05,1.05514]
[1744167657755,93.26,75643.3495,0.0,-0.99099,1e-05,1.05836]
[1744167660119,93.26,75643.3179,0.0,-0.99099,1e-05,1.05834]
[1744167660776,93.26,75643.3179,0.0,-0.99099,1e-05,1.05834]
[1744167661783,93.26,75647.3658,0.0,-0.99097,1e-05,1.06089]
[1744167662790,93.26,75652.2675,0.0,-0.99094,1e-05,1.064]
[1744167664804,93.26,75650.2341,0.0,-0.99095,1e-05,1.06271]
[1744167666818,93.26,75656.5327,0.0,-0.99091,1e-05,1.0667]
[1744167667826,93.26,75670.1994,0.0,-0.99083,1e-05,1.07541]
[1744167668832,93.26,75674.7624,0.0,-0.9908,1e-05,1.07833]
[1744167669839,93.26,75684.1182,0.0,-0.99075,1e-05,1.08433]
[1744167670846,93.26,75688.2346,0.0,-0.99072,1e-05,1.08698]
[1744167671854,93.26,75697.681,0.0,-0.99066,1e-05,1.09309]
[1744167672861,93.26,75693.6559,0.0,-0.99069,1e-05,1.09048]
[1744167673868,93.26,75687.676,0.0,-0.99072,1e-05,1.08662]
[1744167674041,93.26,75687.676,0.0,-0.99072,1e-05,1.08662]
[1744167674182,93.26,75687.676,0.0,-0.99072,1e-05,1.08662]
[1744167674875,93.26,75687.676,0.0,-0.99072,1e-05,1.08662]
[1744167675882,93.26,75680.7553,0.0,-0.99077,1e-05,1.08217]
[1744167676890,93.26,75682.6749,0.0,-0.99075,1e-05,1.0834]
[1744167678904,93.26,75689.044,0.0,-0.99071,1e-05,1.08751]
[1744167679911,93.26,75685.0993,0.0,-0.99074,1e-05,1.08496]
[1744167680918,93.26,75682.7306,0.0,-0.99075,1e-05,1.08344]
[1744167681925,93.26,75680.8206,0.0,-0.99077,1e-05,1.08221]
[1744167684947,93.26,75688.4565,0.0,-0.99072,1e-05,1.08713]
[1744167685954,93.26,75693.2941,0.0,-0.99069,1e-05,1.09025]
[1744167686962,93.26,75709.0158,0.0,-0.99059,1e-05,1.10045]
[1744167687970,93.26,75716.8785,0.0,-0.99054,1e-05,1.10558]
[1744167688978,93.26,75720.5993,0.0,-0.99052,1e-05,1.10801]
[1744167689983,93.26,75731.1204,0.0,-0.99045,1e-05,1.11491]
[1744167690990,93.26,75741.3463,0.0,-0.99039,1e-05,1.12166]
[1744167691996,93.26,75746.1783,0.0,-0.99038,1e-05,1.12272]
[1744167692997,93.26,75728.3804,0.0,-0.99049,1e-05,1.11099]
[1744167693998,93.26,75720.8711,0.0,-0.99053,1e-05,1.10608]
[1744167694999,93.26,75713.7193,0.0,-0.99058,1e-05,1.10141]
[1744167696000,93.26,75710.8998,0.0,-0.9906,1e-05,1.09957]
[1744167697001,93.26,75715.881,0.0,-0.99057,1e-05,1.10282]
[1744167698002,93.26,75728.3527,0.0,-0.99049,1e-05,1.11098]
[1744167699003,93.26,75735.2868,0.0,-0.99044,1e-05,1.11553]
[1744167700019,93.26,75732.5383,0.0,-0.99046,1e-05,1.11373]
[1744167701019,93.26,75728.0667,0.0,-0.99049,1e-05,1.11079]
[1744167701243,93.26,75728.0667,0.0,-0.99049,1e-05,1.11079]
[1744167702020,93.26,75716.2529,0.0,-0.99056,1e-05,1.10306]
[1744167705023,93.26,75695.7834,0.0,-0.99069,1e-05,1.08977]
[1744167706024,93.26,75693.0174,0.0,-0.99071,1e-05,1.08798]
[1744167707025,93.26,75705.0695,0.0,-0.99063,1e-05,1.09578]
[1744167708026,93.26,75707.0301,0.0,-0.99062,1e-05,1.09706]
[1744167709027,93.26,75704.8935,0.0,-0.99063,1e-05,1.09567]
[1744167711940,93.26,75706.326,0.0,-0.99063,1e-05,1.0966]
[1744167715035,93.26,75702.6167,0.0,-0.99065,1e-05,1.09419]
[1744167717038,93.26,75704.7716,0.0,-0.99064,1e-05,1.09559]
[1744167719040,93.26,75701.1865,0.0,-0.99066,1e-05,1.09326]
[1744167721042,93.26,75704.525,0.0,-0.99064,1e-05,1.09543]
[1744167722043,93.26,75708.9858,0.0,-0.99061,1e-05,1.09833]
[1744167723044,93.26,75715.2994,0.0,-0.99057,1e-05,1.10244]
[1744167727048,93.26,75718.8339,0.0,-0.99055,1e-05,1.10474]
[1744167728792,93.26,75718.2795,0.0,-0.99055,1e-05,1.10438]
[1744167731052,93.26,75715.3159,0.0,-0.99057,1e-05,1.10245]
[1744167733054,93.26,75720.751,0.0,-0.99054,1e-05,1.106]
[1744167734058,93.26,75724.6388,0.0,-0.99051,1e-05,1.10854]
[1744167735059,93.26,75730.6988,0.0,-0.99047,1e-05,1.11252]
[1744167736060,93.26,75737.9294,0.0,-0.99043,1e-05,1.11728]
[1744167736339,93.26,75737.9294,0.0,-0.99043,1e-05,1.11728]
[1744167737346,93.26,75748.111,0.0,-0.99036,1e-05,1.124]
[1744167740367,93.26,75752.3044,0.0,-0.99034,1e-05,1.12678]
[1744167741374,93.26,75754.4098,0.0,-0.99032,1e-05,1.12818]
[1744167743093,93.26,75754.3098,0.0,-0.99032,1e-05,1.12812]
[1744167743300,93.26,75754.3098,0.0,-0.99032,1e-05,1.12812]
[1744167743388,93.26,75754.3098,0.0,-0.99032,1e-05,1.12812]
[1744167744395,93.26,75750.3763,0.0,-0.99035,1e-05,1.1255]
[1744167747416,93.26,75754.8066,0.0,-0.99032,1e-05,1.12845]
[1744167749430,93.26,75759.6804,0.0,-0.99029,1e-05,1.13169]
[1744167750437,93.26,75761.7389,0.0,-0.99028,1e-05,1.13306]
[1744167751444,93.26,75763.1184,0.0,-0.99029,1e-05,1.13183]
[1744167752451,93.26,75770.0287,0.0,-0.99024,1e-05,1.13644]
[1744167753459,93.26,75777.9749,0.0,-0.99019,1e-05,1.14176]
[1744167755473,93.26,75773.4304,0.0,-0.99022,1e-05,1.13872]
[1744167756480,93.26,75767.5926,0.0,-0.99026,1e-05,1.13482]
[1744167757487,93.26,75765.9294,0.0,-0.99027,1e-05,1.13371]
[1744167758494,93.26,75776.9594,0.0,-0.9902,1e-05,1.14108]
[1744167759503,93.26,75782.7984,0.0,-0.99016,1e-05,1.145]
[1744167761516,93.26,75789.8121,0.0,-0.99011,1e-05,1.14973]
[1744167762523,93.26,75794.0615,0.0,-0.99009,1e-05,1.1526]
[1744167763530,93.26,75802.0913,0.0,-0.99003,1e-05,1.15804]
[1744167764537,93.26,75800.2039,0.0,-0.99005,1e-05,1.15676]
[1744167768094,93.26,75794.2277,0.0,-0.99008,1e-05,1.15271]
[1744167768901,93.26,75794.2277,0.0,-0.99008,1e-05,1.15271]
[1744167768962,93.26,75794.2277,0.0,-0.99008,1e-05,1.15271]
[1744167769003,93.26,75794.2277,0.0,-0.99008,1e-05,1.15271]
[1744167769573,93.26,75778.9626,0.0,-0.99018,1e-05,1.14243]
[1744167770580,93.26,75782.9195,0.0,-0.99016,1e-05,1.14509]
[1744167771587,93.26,75778.8195,0.0,-0.99018,1e-05,1.14233]
[1744167772594,93.26,75776.4199,0.0,-0.9902,1e-05,1.14072]
[1744167773601,93.26,75772.4998,0.0,-0.99023,1e-05,1.1381]
[1744167775658,93.26,75772.37,0.0,-0.99023,1e-05,1.13801]
[1744167775779,93.26,75772.37,0.0,-0.99023,1e-05,1.13801]
[1744167775847,93.26,75772.37,0.0,-0.99023,1e-05,1.13801]
[1744167776622,93.26,75766.9092,0.0,-0.99026,1e-05,1.13436]
[1744167781657,93.26,75766.0747,0.0,-0.99027,1e-05,1.1338]
[1744167783671,93.26,75759.9855,0.0,-0.99031,1e-05,1.12975]
[1744167785110,93.26,75765.0473,0.0,-0.99027,1e-05,1.13312]
[1744167785685,93.26,75765.0473,0.0,-0.99027,1e-05,1.13312]
[1744167786693,93.26,75779.2716,0.0,-0.99018,1e-05,1.14263]
[1744167788118,93.26,75781.3407,0.0,-0.99017,1e-05,1.14402]
[1744167788708,93.26,75781.3407,0.0,-0.99017,1e-05,1.14402]
[1744167789715,93.26,75760.8809,0.0,-0.9903,1e-05,1.13034]
[1744167790722,93.26,75756.7912,0.0,-0.99033,1e-05,1.12762]
[1744167791729,93.26,75748.2365,0.0,-0.99038,1e-05,1.12195]
[1744167792736,93.26,75744.2335,0.0,-0.99041,1e-05,1.11931]
[1744167795757,93.26,75746.552,0.0,-0.99039,1e-05,1.12084]
[1744167798131,93.26,75708.3744,0.0,-0.99063,1e-05,1.09583]
[1744167799785,93.26,75703.0036,0.0,-0.99066,1e-05,1.09235]
[1744167800792,93.26,75698.5736,0.0,-0.99069,1e-05,1.08948]
[1744167802334,93.26,75699.1618,0.0,-0.99069,1e-05,1.08986]
[1744167802806,93.26,75699.1618,0.0,-0.99069,1e-05,1.08986]
[1744167804621,93.26,75700.1539,0.0,-0.99068,1e-05,1.0905]
[1744167805827,93.26,75694.4449,0.0,-0.99072,1e-05,1.08682]
[1744167806835,93.26,75694.4449,0.0,-0.99072,1e-05,1.08682]
[1744167807841,93.26,75683.986,0.0,-0.99078,1e-05,1.08009]
[1744167809809,93.26,75684.916,0.0,-0.99077,1e-05,1.08069]
[1744167809856,93.26,75684.916,0.0,-0.99077,1e-05,1.08069]
[1744167812877,93.26,75680.4125,0.0,-0.99082,1e-05,1.07573]
[1744167815902,93.26,75677.6667,0.0,-0.99084,1e-05,1.07397]
[1744167816909,93.26,75673.5216,0.0,-0.99086,1e-05,1.07133]
[1744167817916,93.26,75673.5216,0.0,-0.99086,1e-05,1.07133]
[1744167818923,93.26,75643.8028,0.0,-0.99104,1e-05,1.05251]
[1744167819930,93.26,75627.7612,0.0,-0.99114,1e-05,1.04247]
[1744167820942,93.26,75615.0272,0.0,-0.99121,1e-05,1.03455]
[1744167822955,93.26,75620.8832,0.0,-0.99118,1e-05,1.03819]
[1744167823962,93.26,75620.8832,0.0,-0.99118,1e-05,1.03819]
[1744167824969,93.26,75614.1457,0.0,-0.99122,1e-05,1.03401]
[1744167825976,93.26,75602.3193,0.0,-0.99129,1e-05,1.0267]
[1744167826983,93.26,75599.7149,0.0,-0.9913,1e-05,1.0251]
[1744167827992,93.26,75602.1769,0.0,-0.99129,1e-05,1.02661]
[1744167828999,93.26,75599.6869,0.0,-0.9913,1e-05,1.02508]
[1744167830006,93.26,75602.2276,0.0,-0.99129,1e-05,1.02664]
[1744167831013,93.26,75607.5877,0.0,-0.99125,1e-05,1.02995]
[1744167831795,93.26,75607.5877,0.0,-0.99125,1e-05,1.02995]
[1744167832140,93.26,75607.5877,0.0,-0.99125,1e-05,1.02995]
[1744167832182,93.26,75617.2961,0.0,-0.9912,1e-05,1.03596]
[1744167837074,93.26,75618.123,0.0,-0.99119,1e-05,1.03647]
[1744167837147,93.26,75618.123,0.0,-0.99119,1e-05,1.03647]
[1744167838062,93.26,75629.5702,0.0,-0.99113,1e-05,1.0436]
[1744167839069,93.26,75637.2404,0.0,-0.99108,1e-05,1.0484]
[1744167842090,93.26,75634.2853,0.0,-0.9911,1e-05,1.04655]
[1744167843097,93.26,75634.5581,0.0,-0.9911,1e-05,1.04672]
[1744167843420,93.26,75634.5581,0.0,-0.9911,1e-05,1.04672]
[1744167843597,93.26,75634.5581,0.0,-0.9911,1e-05,1.04672]
[1744167844104,93.26,75634.5581,0.0,-0.9911,1e-05,1.04672]
[1744167845111,93.26,75616.216,0.0,-0.9912,1e-05,1.03529]
[1744167848132,93.26,75618.1086,0.0,-0.99119,1e-05,1.03646]
[1744167849139,93.26,75622.4962,0.0,-0.99117,1e-05,1.03919]
[1744167851153,93.26,75623.9868,0.0,-0.99116,1e-05,1.04012]
[1744167851217,93.26,75623.9868,0.0,-0.99116,1e-05,1.04012]
[1744167852160,93.26,75623.9868,0.0,-0.99116,1e-05,1.04012]
[1744167853167,93.26,75645.2492,0.0,-0.99103,1e-05,1.05342]
[1744167856557,93.26,75645.086,0.0,-0.99103,1e-05,1.05332]
[1744167857195,93.26,75645.086,0.0,-0.99103,1e-05,1.05332]
[1744167858204,93.26,75636.7547,0.0,-0.99108,1e-05,1.04809]
[1744167860211,93.26,75633.0375,0.0,-0.9911,1e-05,1.04577]
[1744167865216,93.26,75632.8516,0.0,-0.99111,1e-05,1.04565]
[1744167867218,93.26,75626.8648,0.0,-0.99114,1e-05,1.04191]
[1744167868219,93.26,75621.2563,0.0,-0.99117,1e-05,1.03842]
[1744167869220,93.26,75623.35,0.0,-0.99116,1e-05,1.03972]
[1744167871222,93.26,75618.3543,0.0,-0.99121,1e-05,1.0346]
[1744167872223,93.26,75615.7622,0.0,-0.99122,1e-05,1.03299]
[1744167877058,93.26,75616.4682,0.0,-0.99122,1e-05,1.03343]
[1744167877159,93.26,75616.4682,0.0,-0.99122,1e-05,1.03343]
[1744167881232,93.26,75614.3905,0.0,-0.99123,1e-05,1.03214]
[1744167883234,93.26,75609.9875,0.0,-0.99126,1e-05,1.02942]
[1744167884236,93.26,75607.6292,0.0,-0.99127,1e-05,1.02797]
[1744167885236,93.26,75601.3133,0.0,-0.99131,1e-05,1.02408]
[1744167886238,93.26,75590.4525,0.0,-0.99137,1e-05,1.01742]
[1744167887238,93.26,75566.2033,0.0,-0.99151,1e-05,1.00267]
[1744167888243,93.26,75560.9539,0.0,-0.99154,1e-05,0.99951]
[1744167890244,93.26,75543.5111,0.0,-0.99164,1e-05,0.98903]
[1744167891245,93.26,75541.2382,0.0,-0.99165,1e-05,0.98768]
[1744167892246,93.26,75535.5463,0.0,-0.99168,1e-05,0.98428]
[1744167894248,93.26,75532.4462,0.0,-0.9917,1e-05,0.98244]
[1744167895249,93.26,75530.5562,0.0,-0.99171,1e-05,0.98131]
[1744167898252,93.26,75535.8521,0.0,-0.99168,1e-05,0.98446]
[1744167898703,93.26,75535.8521,0.0,-0.99168,1e-05,0.98446]
[1744167898895,93.26,75535.8521,0.0,-0.99168,1e-05,0.98446]
[1744167898995,93.26,75535.8521,0.0,-0.99168,1e-05,0.98446]
[1744167900254,93.26,75533.6056,0.0,-0.99169,1e-05,0.98313]
[1744167904262,93.26,75537.4244,0.0,-0.99167,1e-05,0.9854]
[1744167906264,93.26,75540.5756,0.0,-0.99166,1e-05,0.98728]
[1744167907265,93.26,75546.2498,0.0,-0.99162,1e-05,0.99067]
[1744167908266,93.26,75548.7598,0.0,-0.99161,1e-05,0.99218]
[1744167909587,93.26,75550.3957,0.0,-0.9916,1e-05,0.99316]
[1744167914272,93.26,75541.6795,0.0,-0.99165,1e-05,0.98794]
[1744167916274,93.26,75532.3316,0.0,-0.9917,1e-05,0.98237]
[1744167917275,93.26,75527.7425,0.0,-0.99173,1e-05,0.97964]
[1744167918279,93.26,75525.8235,0.0,-0.99174,1e-05,0.97851]
[1744167921282,93.26,75523.236,0.0,-0.99175,1e-05,0.97697]
[1744167922766,93.26,75521.9597,0.0,-0.99176,1e-05,0.97622]
[1744167924285,93.26,75517.2367,0.0,-0.99179,1e-05,0.97343]
[1744167926288,93.26,75511.4445,0.0,-0.99182,1e-05,0.97002]
[1744167927289,93.26,75514.862,0.0,-0.9918,1e-05,0.97203]
[1744167928290,93.26,75517.6713,0.0,-0.99178,1e-05,0.97369]
[1744167929291,93.26,75522.6298,0.0,-0.99176,1e-05,0.97662]
[1744167929301,93.26,75522.6298,0.0,-0.99176,1e-05,0.97662]
[1744167929712,93.26,75522.6298,0.0,-0.99176,1e-05,0.97662]
[1744167930719,93.26,75517.2515,0.0,-0.99179,1e-05,0.97344]
[1744167931726,93.26,75518.6834,0.0,-0.99179,1e-05,0.97235]
[1744167934747,93.26,75516.63,0.0,-0.9918,1e-05,0.97114]
[1744167939782,93.26,75515.743,0.0,-0.99181,1e-05,0.97062]
[1744167942304,93.26,75513.8357,0.0,-0.99182,1e-05,0.9695]
[1744167943811,93.26,75510.2882,0.0,-0.99184,1e-05,0.96741]
[1744167944819,93.26,75506.9364,0.0,-0.99186,1e-05,0.96544]
[1744167945825,93.26,75504.0809,0.0,-0.99187,1e-05,0.96377]
[1744167948311,93.26,75496.8437,0.0,-0.99191,1e-05,0.95954]
[1744167949854,93.26,75493.7,0.0,-0.99193,1e-05,0.95771]
[1744167950861,93.26,75491.1163,0.0,-0.99194,1e-05,0.95621]
[1744167952875,93.26,75486.3469,0.0,-0.99197,1e-05,0.95343]
[1744167954352,93.26,75485.4477,0.0,-0.99198,1e-05,0.95291]
[1744167955901,93.26,75491.536,0.0,-0.99194,1e-05,0.95645]
[1744167956908,93.26,75492.4818,0.0,-0.99194,1e-05,0.957]
[1744167957915,93.26,75500.1956,0.0,-0.9919,1e-05,0.9615]
[1744167960936,93.26,75500.403,0.0,-0.99189,1e-05,0.96162]
[1744167961943,93.26,75507.225,0.0,-0.99186,1e-05,0.96561]
[1744167962915,93.26,75507.225,0.0,-0.99186,1e-05,0.96561]
[1744167963348,93.26,75510.7951,0.0,-0.99184,1e-05,0.96771]
[1744167963958,93.26,75510.7951,0.0,-0.99184,1e-05,0.96771]
[1744167964965,93.26,75502.3105,0.0,-0.99188,1e-05,0.96274]
[1744167965972,93.26,75499.5769,0.0,-0.9919,1e-05,0.96114]
[1744167966979,93.26,75496.6781,0.0,-0.99191,1e-05,0.95945]
[1744167968353,93.26,75507.2046,0.0,-0.99186,1e-05,0.9656]
[1744167970000,93.26,75512.2393,0.0,-0.99183,1e-05,0.96856]
[1744167975035,93.26,75509.4616,0.0,-0.99184,1e-05,0.96693]
[1744167976042,93.26,75506.6541,0.0,-0.99186,1e-05,0.96528]
[1744167977049,93.26,75504.065,0.0,-0.99187,1e-05,0.96376]
[1744167978057,93.26,75507.1652,0.0,-0.99186,1e-05,0.96558]
[1744167979063,93.26,75509.0826,0.0,-0.99185,1e-05,0.9667]
[1744167983093,93.26,75504.2079,0.0,-0.99187,1e-05,0.96385]
[1744167988127,93.26,75503.1159,0.0,-0.99188,1e-05,0.96321]
[1744167989134,93.26,75500.2151,0.0,-0.9919,1e-05,0.96151]
[1744167991149,93.26,75502.1788,0.0,-0.9919,1e-05,0.96074]
[1744167992156,93.26,75504.6371,0.0,-0.99189,1e-05,0.96218]
[1744167997191,93.26,75504.6064,0.0,-0.99189,1e-05,0.96216]
[1744168002226,93.26,75504.1534,0.0,-0.99189,1e-05,0.9619]
[1744168003233,93.26,75501.5588,0.0,-0.9919,1e-05,0.96038]
[1744168004240,93.26,75505.9444,0.0,-0.99188,1e-05,0.96294]
[1744168005247,93.26,75508.5736,0.0,-0.99186,1e-05,0.96448]
[1744168009275,93.26,75512.6385,0.0,-0.99184,1e-05,0.96687]
[1744168010282,93.26,75523.326,0.0,-0.99178,1e-05,0.97316]
[1744168011289,93.26,75527.8142,0.0,-0.99176,1e-05,0.97581]
[1744168013303,93.26,75527.0324,0.0,-0.99176,1e-05,0.97535]
[1744168014310,93.26,75518.9615,0.0,-0.99181,1e-05,0.97058]
[1744168015317,93.26,75516.616,0.0,-0.99182,1e-05,0.9692]
[1744168016324,93.26,75511.5178,0.0,-0.99185,1e-05,0.96621]
[1744168021362,93.26,75510.82,0.0,-0.99185,1e-05,0.9658]
[1744168022369,93.26,75500.6632,0.0,-0.99191,1e-05,0.95986]
[1744168023376,93.26,75495.3113,0.0,-0.99194,1e-05,0.95674]
[1744168024383,93.26,75498.5905,0.0,-0.99192,1e-05,0.95865]
[1744168025390,93.26,75496.4944,0.0,-0.99193,1e-05,0.95743]
[1744168026397,93.26,75508.1195,0.0,-0.99187,1e-05,0.96422]
[1744168027404,93.26,75512.6424,0.0,-0.99184,1e-05,0.96687]
[1744168027493,93.26,75512.6424,0.0,-0.99184,1e-05,0.96687]
[1744168029418,93.26,75515.9362,0.0,-0.99182,1e-05,0.9688]
[1744168030422,93.26,75519.2492,0.0,-0.99181,1e-05,0.97075]
[1744168032424,93.26,75515.2946,0.0,-0.99183,1e-05,0.96843]
[1744168034426,93.26,75517.2702,0.0,-0.99182,1e-05,0.96959]
[1744168036428,93.26,75524.2897,0.0,-0.99178,1e-05,0.97373]
[1744168041433,93.26,75525.6728,0.0,-0.99177,1e-05,0.97454]
[1744168042152,93.26,75525.6728,0.0,-0.99177,1e-05,0.97454]
[1744168042167,93.26,75525.6728,0.0,-0.99177,1e-05,0.97454]
[1744168043435,93.26,75515.5288,0.0,-0.99183,1e-05,0.96857]
[1744168046438,93.26,75517.8552,0.0,-0.99181,1e-05,0.96993]
[1744168047439,93.26,75521.8199,0.0,-0.99179,1e-05,0.97227]
[1744168048440,93.26,75524.7191,0.0,-0.99178,1e-05,0.97398]
[1744168051443,93.26,75524.732,0.0,-0.99179,1e-05,0.97205]
[1744168054412,93.26,75524.922,0.0,-0.99179,1e-05,0.97217]
[1744168054440,93.26,75524.922,0.0,-0.99179,1e-05,0.97217]
[1744168059451,93.26,75524.1402,0.0,-0.99179,1e-05,0.97171]
[1744168064457,93.26,75523.912,0.0,-0.9918,1e-05,0.97157]
[1744168067462,93.26,75519.8044,0.0,-0.99182,1e-05,0.96915]
[1744168068463,93.26,75509.469,0.0,-0.99188,1e-05,0.96309]
[1744168069464,93.26,75511.999,0.0,-0.99186,1e-05,0.96457]
[1744168071466,93.26,75514.7807,0.0,-0.99185,1e-05,0.9662]
[1744168073468,93.26,75516.8452,0.0,-0.99184,1e-05,0.96741]
[1744168078474,93.26,75516.9461,0.0,-0.99183,1e-05,0.96747]
[1744168079475,93.26,75512.603,0.0,-0.99186,1e-05,0.96492]
[1744168084813,93.26,75512.4127,0.0,-0.99186,1e-05,0.96481]
[1744168085824,93.26,75512.4127,0.0,-0.99186,1e-05,0.96481]
[1744168086831,93.26,75520.4127,0.0,-0.99182,1e-05,0.96951]
[1744168088497,93.26,75536.8525,0.0,-0.99172,1e-05,0.97922]
[1744168090499,93.26,75534.1389,0.0,-0.99174,1e-05,0.97762]
[1744168092873,93.26,75539.8782,0.0,-0.99171,1e-05,0.98102]
[1744168094506,93.26,75535.6484,0.0,-0.99173,1e-05,0.97851]
[1744168094887,93.26,75535.6484,0.0,-0.99173,1e-05,0.97851]
[1744168095801,93.26,75535.6484,0.0,-0.99173,1e-05,0.97851]
[1744168096901,93.26,75520.3211,0.0,-0.99182,1e-05,0.96946]
[1744168098515,93.26,75538.3016,0.0,-0.99172,1e-05,0.98008]
[1744168098915,93.26,75538.3016,0.0,-0.99172,1e-05,0.98008]
[1744168099922,93.26,75551.2166,0.0,-0.99164,1e-05,0.98778]
[1744168100931,93.26,75559.2284,0.0,-0.9916,1e-05,0.99257]
[1744168103527,93.26,75598.9482,0.0,-0.99137,1e-05,1.01663]
[1744168104528,93.26,75595.6769,0.0,-0.99139,1e-05,1.01463]
[1744168105529,93.26,75583.414,0.0,-0.99146,1e-05,1.00717]
[1744168106530,93.26,75575.5739,0.0,-0.99151,1e-05,1.00242]
[1744168107221,93.26,75575.5739,0.0,-0.99151,1e-05,1.00242]
[1744168108532,93.26,75564.2645,0.0,-0.99157,1e-05,0.9956]
[1744168109495,93.26,75564.2645,0.0,-0.99157,1e-05,0.9956]
[1744168109531,93.26,75564.2645,0.0,-0.99157,1e-05,0.9956]
[1744168109994,93.26,75567.0026,0.0,-0.99155,1e-05,0.99725]
[1744168111001,93.26,75567.8907,0.0,-0.99157,1e-05,0.99581]
[1744168114085,93.26,75568.9751,0.0,-0.99156,1e-05,0.99647]
[1744168115029,93.26,75573.8643,0.0,-0.99153,1e-05,0.99941]
[1744168116540,93.26,75587.8989,0.0,-0.99145,1e-05,1.00791]
[1744168117541,93.26,75592.9717,0.0,-0.99142,1e-05,1.01099]
[1744168118051,93.26,75592.9717,0.0,-0.99142,1e-05,1.01099]
[1744168119058,93.26,75600.42,0.0,-0.99138,1e-05,1.01554]
[1744168120065,93.26,75605.2501,0.0,-0.99135,1e-05,1.01849]
[1744168121545,93.26,75616.6612,0.0,-0.99128,1e-05,1.0255]
[1744168122079,93.26,75616.6612,0.0,-0.99128,1e-05,1.0255]
[1744168123086,93.26,75628.2668,0.0,-0.99122,1e-05,1.03267]
[1744168124093,93.26,75631.4438,0.0,-0.9912,1e-05,1.03464]
[1744168125100,93.26,75625.9738,0.0,-0.99123,1e-05,1.03125]
[1744168125792,93.26,75625.9738,0.0,-0.99123,1e-05,1.03125]
[1744168125942,93.26,75625.9738,0.0,-0.99123,1e-05,1.03125]
[1744168126107,93.26,75625.9738,0.0,-0.99123,1e-05,1.03125]
[1744168127114,93.26,75622.4145,0.0,-0.99125,1e-05,1.02905]
[1744168132149,93.26,75622.0069,0.0,-0.99125,1e-05,1.0288]
[1744168134163,93.26,75626.8623,0.0,-0.99122,1e-05,1.0318]
[1744168135170,93.26,75630.3923,0.0,-0.9912,1e-05,1.03399]
[1744168138562,93.26,75633.8132,0.0,-0.99118,1e-05,1.03611]
[1744168139202,93.26,75633.8132,0.0,-0.99118,1e-05,1.03611]
[1744168140564,93.26,75650.7779,0.0,-0.99108,1e-05,1.04669]
[1744168141216,93.26,75650.7779,0.0,-0.99108,1e-05,1.04669]
[1744168142223,93.26,75662.3724,0.0,-0.99101,1e-05,1.05398]
[1744168143230,93.26,75665.1749,0.0,-0.991,1e-05,1.05574]
[1744168144237,93.26,75661.3675,0.0,-0.99102,1e-05,1.05334]
[1744168145244,93.26,75659.3119,0.0,-0.99103,1e-05,1.05205]
[1744168146148,93.26,75659.3119,0.0,-0.99103,1e-05,1.05205]
[1744168146461,93.26,75659.3119,0.0,-0.99103,1e-05,1.05205]
[1744168146486,93.26,75659.3119,0.0,-0.99103,1e-05,1.05205]
[1744168147258,93.26,75652.1851,0.0,-0.99107,1e-05,1.04758]
[1744168148265,93.26,75647.4049,0.0,-0.9911,1e-05,1.04458]
[1744168149031,93.26,75647.4049,0.0,-0.9911,1e-05,1.04458]
[1744168149272,93.26,75647.4049,0.0,-0.9911,1e-05,1.04458]
[1744168150279,93.26,75642.9293,0.0,-0.99113,1e-05,1.04179]
[1744168151286,93.26,75647.8838,0.0,-0.9911,1e-05,1.04488]
[1744168152293,93.26,75650.0545,0.0,-0.99109,1e-05,1.04624]
[1744168154307,93.26,75644.6786,0.0,-0.99112,1e-05,1.04288]
[1744168155318,93.26,75637.5257,0.0,-0.99116,1e-05,1.03842]
[1744168156325,93.26,75637.5257,0.0,-0.99116,1e-05,1.03842]
[1744168157588,93.26,75612.8871,0.0,-0.99131,1e-05,1.02318]
[1744168158342,93.26,75612.8871,0.0,-0.99131,1e-05,1.02318]
[1744168159349,93.26,75587.6596,0.0,-0.99145,1e-05,1.00776]
[1744168160356,93.26,75583.9585,0.0,-0.99147,1e-05,1.00552]
[1744168162370,93.26,75582.1419,0.0,-0.99148,1e-05,1.00442]
[1744168163381,93.26,75575.3935,0.0,-0.99152,1e-05,1.00033]
[1744168164387,93.26,75571.3843,0.0,-0.99155,1e-05,0.99792]
[1744168165395,93.26,75586.7415,0.0,-0.99146,1e-05,1.0072]
[1744168166402,93.26,75593.1625,0.0,-0.99142,1e-05,1.01111]
[1744168167409,93.26,75595.1588,0.0,-0.99141,1e-05,1.01233]
[1744168167787,93.26,75595.1588,0.0,-0.99141,1e-05,1.01233]
[1744168167935,93.26,75595.1588,0.0,-0.99141,1e-05,1.01233]
[1744168168416,93.26,75595.1588,0.0,-0.99141,1e-05,1.01233]
[1744168169423,93.26,75600.0997,0.0,-0.99138,1e-05,1.01534]
[1744168170430,93.26,75604.9014,0.0,-0.99135,1e-05,1.01828]
[1744168172444,93.26,75606.1743,0.0,-0.99136,1e-05,1.01706]
[1744168173451,93.26,75602.4979,0.0,-0.99138,1e-05,1.01481]
[1744168174458,93.26,75600.6405,0.0,-0.99139,1e-05,1.01368]
[1744168178486,93.26,75601.9667,0.0,-0.99139,1e-05,1.01449]
[1744168179493,93.26,75594.0657,0.0,-0.99143,1e-05,1.00967]
[1744168180500,93.26,75589.9019,0.0,-0.99146,1e-05,1.00714]
[1744168181507,93.26,75587.2446,0.0,-0.99147,1e-05,1.00553]
[1744168186542,93.26,75586.1498,0.0,-0.99148,1e-05,1.00486]
[1744168187549,93.26,75585.3333,0.0,-0.99148,1e-05,1.00437]
[1744168188556,93.26,75574.1849,0.0,-0.99155,1e-05,0.99763]
[1744168189356,93.26,75574.1849,0.0,-0.99155,1e-05,0.99763]
[1744168189563,93.26,75574.1849,0.0,-0.99155,1e-05,0.99763]
[1744168190570,93.26,75560.5055,0.0,-0.99162,1e-05,0.98942]
[1744168191577,93.26,75561.5309,0.0,-0.99162,1e-05,0.99003]
[1744168192584,93.26,75568.7583,0.0,-0.99158,1e-05,0.99437]
[1744168193592,93.26,75574.5174,0.0,-0.99154,1e-05,0.99783]
[1744168194598,93.26,75572.1674,0.0,-0.99156,1e-05,0.99642]
[1744168196744,93.26,75573.8473,0.0,-0.99155,1e-05,0.99743]
[1744168198627,93.26,75574.8464,0.0,-0.99154,1e-05,0.99803]
[1744168199632,93.26,75559.5506,0.0,-0.99163,1e-05,0.98885]
[1744168200634,93.26,75553.5195,0.0,-0.99166,1e-05,0.98524]
[1744168201634,93.26,75549.5285,0.0,-0.99169,1e-05,0.98287]
[1744168203636,93.26,75545.6583,0.0,-0.99171,1e-05,0.98056]
[1744168205607,93.26,75544.0564,0.0,-0.99172,1e-05,0.97961]
[1744168205638,93.26,75560.4366,0.0,-0.99162,1e-05,0.98938]
[1744168206111,93.26,75560.4366,0.0,-0.99162,1e-05,0.98938]
[1744168206206,93.26,75560.4366,0.0,-0.99162,1e-05,0.98938]
[1744168207642,93.26,75559.9957,0.0,-0.99163,1e-05,0.98911]
[1744168209644,93.26,75565.9586,0.0,-0.99159,1e-05,0.99269]
[1744168212649,93.26,75574.2233,0.0,-0.99155,1e-05,0.99766]
[1744168213650,93.26,75578.4225,0.0,-0.99152,1e-05,1.00019]
[1744168214651,93.26,75589.7835,0.0,-0.99146,1e-05,1.00707]
[1744168215652,93.26,75587.5971,0.0,-0.99147,1e-05,1.00574]
[1744168216765,93.26,75592.0108,0.0,-0.99144,1e-05,1.00842]
[1744168219786,93.26,75597.1726,0.0,-0.99141,1e-05,1.01156]
[1744168221658,93.26,75604.0363,0.0,-0.99137,1e-05,1.01575]
[1744168222659,93.26,75618.4311,0.0,-0.99129,1e-05,1.02458]
[1744168225849,93.26,75621.9112,0.0,-0.99127,1e-05,1.02673]
[1744168228850,93.26,75628.0221,0.0,-0.99123,1e-05,1.0305]
[1744168229858,93.26,75664.6559,0.0,-0.99102,1e-05,1.05337]
[1744168230914,93.26,75664.6559,0.0,-0.99102,1e-05,1.05337]
[1744168232671,93.26,75719.3516,0.0,-0.9907,1e-05,1.08617]
[1744168233671,93.26,75731.3989,0.0,-0.99063,1e-05,1.09397]
[1744168234672,93.26,75722.6178,0.0,-0.99068,1e-05,1.08828]
[1744168235673,93.26,75710.584,0.0,-0.99076,1e-05,1.08052]
[1744168237679,93.26,75700.3127,0.0,-0.99082,1e-05,1.07393]
[1744168239681,93.26,75671.2268,0.0,-0.99099,1e-05,1.05546]
[1744168240682,93.26,75666.0912,0.0,-0.99103,1e-05,1.05222]
[1744168241683,93.26,75671.2494,0.0,-0.99099,1e-05,1.05547]
[1744168243685,93.26,75668.8021,0.0,-0.99101,1e-05,1.05393]
[1744168244686,93.26,75666.4784,0.0,-0.99102,1e-05,1.05247]
[1744168245687,93.26,75664.102,0.0,-0.99104,1e-05,1.05097]
[1744168247689,93.26,75673.7829,0.0,-0.99098,1e-05,1.05707]
[1744168248690,93.26,75661.7091,0.0,-0.99105,1e-05,1.04947]
[1744168249691,93.26,75647.2635,0.0,-0.99114,1e-05,1.04043]
[1744168250693,93.26,75642.8635,0.0,-0.99116,1e-05,1.03769]
[1744168250739,93.26,75642.8635,0.0,-0.99116,1e-05,1.03769]
[1744168250939,93.26,75642.8635,0.0,-0.99116,1e-05,1.03769]
[1744168251693,93.26,75645.8444,0.0,-0.99115,1e-05,1.03955]
[1744168253695,93.26,75670.0172,0.0,-0.991,1e-05,1.0547]
[1744168254696,93.26,75680.3973,0.0,-0.99094,1e-05,1.06126]
[1744168255697,93.26,75673.2363,0.0,-0.99098,1e-05,1.05673]
[1744168256698,93.26,75667.4444,0.0,-0.99102,1e-05,1.05307]
[1744168257699,93.26,75665.5316,0.0,-0.99103,1e-05,1.05187]
[1744168259701,93.26,75673.2525,0.0,-0.99098,1e-05,1.05674]
[1744168261704,93.26,75676.0398,0.0,-0.99097,1e-05,1.0585]
[1744168262705,93.26,75669.2433,0.0,-0.99101,1e-05,1.05421]
[1744168263712,93.26,75655.9578,0.0,-0.99109,1e-05,1.04586]
[1744168264713,93.26,75642.2614,0.0,-0.99117,1e-05,1.03731]
[1744168266715,93.26,75647.514,0.0,-0.99114,1e-05,1.04059]
[1744168267716,93.26,75653.2713,0.0,-0.9911,1e-05,1.04418]
[1744168268717,93.26,75661.145,0.0,-0.99106,1e-05,1.04911]
[1744168269718,93.26,75668.1304,0.0,-0.99101,1e-05,1.05351]
[1744168270719,93.26,75672.5686,0.0,-0.99099,1e-05,1.05631]
[1744168273723,93.26,75667.5385,0.0,-0.99102,1e-05,1.05313]
[1744168276727,93.26,75676.1994,0.0,-0.99096,1e-05,1.0586]
[1744168277728,93.26,75672.8076,0.0,-0.99099,1e-05,1.05646]
[1744168278729,93.26,75678.0549,0.0,-0.99095,1e-05,1.05977]
[1744168279731,93.26,75688.6122,0.0,-0.99089,1e-05,1.06647]
[1744168280731,93.26,75701.6931,0.0,-0.99081,1e-05,1.07482]
[1744168281732,93.26,75692.7194,0.0,-0.99086,1e-05,1.06909]
[1744168283406,93.26,75691.1112,0.0,-0.99087,1e-05,1.06806]
[1744168283507,93.26,75691.1112,0.0,-0.99087,1e-05,1.06806]
[1744168284735,93.26,75697.783,0.0,-0.99083,1e-05,1.07232]
[1744168287738,93.26,75694.5239,0.0,-0.99085,1e-05,1.07024]
[1744168290741,93.26,75697.5303,0.0,-0.99084,1e-05,1.07216]
[1744168291314,93.26,75697.5303,0.0,-0.99085,1e-05,1.07008]
[1744168292321,93.26,75694.8411,0.0,-0.99087,1e-05,1.06837]
[1744168293744,93.26,75679.6111,0.0,-0.99096,1e-05,1.0587]
[1744168294745,93.26,75675.8556,0.0,-0.99098,1e-05,1.05633]
[1744168296349,93.26,75680.862,0.0,-0.99095,1e-05,1.05949]
[1744168298749,93.26,75678.5737,0.0,-0.99097,1e-05,1.05804]
[1744168299370,93.26,75678.5737,0.0,-0.99097,1e-05,1.05804]
[1744168300378,93.26,75666.0346,0.0,-0.99104,1e-05,1.05014]
[1744168302753,93.26,75663.501,0.0,-0.99106,1e-05,1.04855]
[1744168303399,93.26,75663.501,0.0,-0.99106,1e-05,1.04855]
[1744168304406,93.26,75651.4591,0.0,-0.99113,1e-05,1.04102]
[1744168305413,93.26,75646.4255,0.0,-0.99116,1e-05,1.03788]
[1744168306420,93.26,75641.7737,0.0,-0.99119,1e-05,1.03499]
[1744168307427,93.26,75635.6982,0.0,-0.99122,1e-05,1.03122]
[1744168308277,93.26,75635.6982,0.0,-0.99122,1e-05,1.03122]
[1744168308434,93.26,75635.6982,0.0,-0.99122,1e-05,1.03122]
[1744168309441,93.26,75642.0364,0.0,-0.99119,1e-05,1.03515]
[1744168310092,93.26,75642.0364,0.0,-0.99119,1e-05,1.03515]
[1744168310448,93.26,75642.0364,0.0,-0.99119,1e-05,1.03515]
[1744168311455,93.26,75638.8345,0.0,-0.9912,1e-05,1.03316]
[1744168312462,93.26,75634.8282,0.0,-0.99123,1e-05,1.03068]
[1744168313469,93.26,75631.3218,0.0,-0.99125,1e-05,1.02851]
[1744168314476,93.26,75629.8727,0.0,-0.99126,1e-05,1.02762]
[1744168315483,93.26,75638.3464,0.0,-0.99121,1e-05,1.03286]
[1744168316490,93.26,75641.9609,0.0,-0.99119,1e-05,1.0351]
[1744168317497,93.26,75643.9864,0.0,-0.99117,1e-05,1.03636]
[1744168320518,93.26,75649.1982,0.0,-0.99114,1e-05,1.03961]
[1744168321525,93.26,75647.2082,0.0,-0.99115,1e-05,1.03837]
[1744168324546,93.26,75648.0036,0.0,-0.99115,1e-05,1.03886]
[1744168325553,93.26,75654.8873,0.0,-0.99111,1e-05,1.04316]
[1744168327567,93.26,75658.6818,0.0,-0.99109,1e-05,1.04553]
[1744168331602,93.26,75662.5863,0.0,-0.99106,1e-05,1.04798]
[1744168332609,93.26,75670.9045,0.0,-0.99101,1e-05,1.0532]
[1744168334790,93.26,75680.3544,0.0,-0.99096,1e-05,1.05917]
[1744168335791,93.26,75694.6225,0.0,-0.99087,1e-05,1.06823]
[1744168336637,93.26,75694.6225,0.0,-0.99087,1e-05,1.06823]
[1744168337644,93.26,75711.8371,0.0,-0.99077,1e-05,1.07924]
[1744168338651,93.26,75713.8289,0.0,-0.99075,1e-05,1.08052]
[1744168341672,93.26,75718.5588,0.0,-0.99072,1e-05,1.08357]
[1744168342680,93.26,75724.1624,0.0,-0.99069,1e-05,1.08718]
[1744168343687,93.26,75726.0406,0.0,-0.99068,1e-05,1.0884]
[1744168344694,93.26,75732.5451,0.0,-0.99064,1e-05,1.09261]
[1744168345701,93.26,75746.0369,0.0,-0.99055,1e-05,1.10139]
[1744168346768,93.26,75746.0369,0.0,-0.99055,1e-05,1.10139]
[1744168346802,93.26,75757.8023,0.0,-0.99048,1e-05,1.10909]
[1744168346923,93.26,75757.8023,0.0,-0.99048,1e-05,1.10909]
[1744168347715,93.26,75757.8023,0.0,-0.99048,1e-05,1.10909]
[1744168349729,93.26,75760.2541,0.0,-0.99046,1e-05,1.1107]
[1744168351743,93.26,75760.7286,0.0,-0.99048,1e-05,1.10889]
[1744168352750,93.26,75758.6823,0.0,-0.99049,1e-05,1.10755]
[1744168353757,93.26,75748.6741,0.0,-0.99055,1e-05,1.101]
[1744168354764,93.26,75742.0605,0.0,-0.9906,1e-05,1.09668]
[1744168357785,93.26,75747.5378,0.0,-0.99056,1e-05,1.10025]
[1744168358792,93.26,75756.3959,0.0,-0.99051,1e-05,1.10605]
[1744168360806,93.26,75752.2414,0.0,-0.99053,1e-05,1.10333]
[1744168361814,93.26,75743.8451,0.0,-0.99058,1e-05,1.09785]
[1744168362821,93.26,75743.8451,0.0,-0.99058,1e-05,1.09785]
[1744168363824,93.26,75727.2061,0.0,-0.99069,1e-05,1.08705]
[1744168364825,93.26,75725.0434,0.0,-0.9907,1e-05,1.08565]
[1744168366827,93.26,75728.4489,0.0,-0.99068,1e-05,1.08785]
[1744168367832,93.26,75722.7853,0.0,-0.99072,1e-05,1.0842]
[1744168370835,93.26,75720.2599,0.0,-0.99073,1e-05,1.08257]
[1744168372837,93.26,75723.9909,0.0,-0.99071,1e-05,1.08498]
[1744168375840,93.26,75721.25,0.0,-0.99072,1e-05,1.08321]
[1744168377842,93.26,75719.2774,0.0,-0.99074,1e-05,1.08194]
[1744168379844,93.26,75721.5883,0.0,-0.99072,1e-05,1.08343]
[1744168381846,93.26,75715.5966,0.0,-0.99076,1e-05,1.07957]
[1744168381901,93.26,75715.5966,0.0,-0.99076,1e-05,1.07957]
[1744168382847,93.26,75696.5722,0.0,-0.99088,1e-05,1.0674]
[1744168383848,93.26,75692.7413,0.0,-0.9909,1e-05,1.06496]
[1744168384849,93.26,75696.4212,0.0,-0.99088,1e-05,1.0673]
[1744168385850,93.26,75698.8066,0.0,-0.99086,1e-05,1.06882]
[1744168388853,93.26,75718.031,0.0,-0.99074,1e-05,1.08114]
[1744168389854,93.26,75714.0564,0.0,-0.99077,1e-05,1.07858]
[1744168390855,93.26,75716.021,0.0,-0.99076,1e-05,1.07984]
[1744168392857,93.26,75712.861,0.0,-0.99078,1e-05,1.07781]
[1744168393858,93.26,75708.2519,0.0,-0.9908,1e-05,1.07486]
[1744168395860,93.26,75695.9748,0.0,-0.99088,1e-05,1.06702]
[1744168396861,93.26,75690.7148,0.0,-0.99091,1e-05,1.06368]
[1744168397862,93.26,75687.1431,0.0,-0.99093,1e-05,1.06141]
[1744168399644,93.26,75688.4304,0.0,-0.99093,1e-05,1.06223]
[1744168400865,93.26,75693.9839,0.0,-0.99089,1e-05,1.06575]
[1744168401867,93.26,75705.7537,0.0,-0.99082,1e-05,1.07326]
[1744168402867,93.26,75711.2228,0.0,-0.99079,1e-05,1.07676]
[1744168403868,93.26,75713.1909,0.0,-0.99077,1e-05,1.07803]
[1744168406876,93.26,75706.97,0.0,-0.99081,1e-05,1.07404]
[1744168407876,93.26,75698.3446,0.0,-0.99087,1e-05,1.06853]
[1744168408877,93.26,75685.2257,0.0,-0.99094,1e-05,1.06019]
[1744168409878,93.26,75672.7977,0.0,-0.99102,1e-05,1.05235]
[1744168410879,93.26,75669.0841,0.0,-0.99104,1e-05,1.05001]
[1744168411884,93.26,75671.615,0.0,-0.99104,1e-05,1.04956]
[1744168412885,93.26,75673.8859,0.0,-0.99103,1e-05,1.05098]
[1744168413886,93.26,75676.255,0.0,-0.99102,1e-05,1.05247]
[1744168415888,93.26,75669.5859,0.0,-0.99106,1e-05,1.04828]
[1744168416889,93.26,75659.966,0.0,-0.99111,1e-05,1.04226]
[1744168418891,93.26,75656.7734,0.0,-0.99113,1e-05,1.04026]
[1744168419892,93.26,75645.5099,0.0,-0.9912,1e-05,1.03326]
[1744168420893,93.26,75639.5763,0.0,-0.99123,1e-05,1.02958]
[1744168421894,93.26,75636.9409,0.0,-0.99125,1e-05,1.02795]
[1744168422895,93.26,75643.2308,0.0,-0.99121,1e-05,1.03184]
[1744168423898,93.26,75647.2726,0.0,-0.99119,1e-05,1.03435]
[1744168424060,93.26,75647.2726,0.0,-0.99119,1e-05,1.03435]
[1744168424788,93.26,75647.2726,0.0,-0.99119,1e-05,1.03435]
[1744168424862,93.26,75647.2726,0.0,-0.99119,1e-05,1.03435]
[1744168425899,93.26,75661.9842,0.0,-0.9911,1e-05,1.04352]
[1744168426900,93.26,75664.4632,0.0,-0.99109,1e-05,1.04507]
[1744168427698,93.26,75664.4632,0.0,-0.99109,1e-05,1.04507]
[1744168428902,93.26,75662.6068,0.0,-0.9911,1e-05,1.04391]
[1744168432906,93.26,75660.4447,0.0,-0.99111,1e-05,1.04256]
[1744168433907,93.26,75665.6747,0.0,-0.99108,1e-05,1.04583]
[1744168435909,93.26,75672.2181,0.0,-0.99104,1e-05,1.04993]
[1744168436910,93.26,75677.4062,0.0,-0.99101,1e-05,1.0532]
[1744168438912,93.26,75672.9843,0.0,-0.99104,1e-05,1.05042]
[1744168443370,93.26,75672.874,0.0,-0.99104,1e-05,1.05035]
[1744168443917,93.26,75677.7203,0.0,-0.99101,1e-05,1.0534]
[1744168445919,93.26,75684.8838,0.0,-0.99096,1e-05,1.05792]
[1744168447922,93.26,75688.9582,0.0,-0.99094,1e-05,1.0605]
[1744168448923,93.26,75686.2009,0.0,-0.99096,1e-05,1.05875]
[1744168453928,93.26,75689.0496,0.0,-0.99094,1e-05,1.06056]
[1744168456481,93.26,75692.4221,0.0,-0.99092,1e-05,1.06269]
[1744168459934,93.26,75694.6372,0.0,-0.9909,1e-05,1.0641]
[1744168460509,93.26,75694.6372,0.0,-0.9909,1e-05,1.0641]
[1744168461516,93.26,75685.9853,0.0,-0.99096,1e-05,1.05862]
[1744168462523,93.26,75690.1571,0.0,-0.99093,1e-05,1.06126]
[1744168464944,93.26,75693.6484,0.0,-0.99091,1e-05,1.06347]
[1744168465544,93.26,75693.6484,0.0,-0.99091,1e-05,1.06347]
[1744168466551,93.26,75710.601,0.0,-0.99081,1e-05,1.07428]
[1744168469574,93.26,75710.4826,0.0,-0.99081,1e-05,1.07421]
[1744168470581,93.26,75725.7043,0.0,-0.99071,1e-05,1.08399]
[1744168471011,93.26,75725.7043,0.0,-0.99071,1e-05,1.08399]
[1744168471588,93.26,75725.7043,0.0,-0.99073,1e-05,1.08189]
[1744168472473,93.26,75725.7043,0.0,-0.99073,1e-05,1.08189]
[1744168473602,93.26,75732.1052,0.0,-0.99069,1e-05,1.08602]
[1744168478637,93.26,75730.8826,0.0,-0.9907,1e-05,1.08523]
[1744168479644,93.26,75728.5572,0.0,-0.99071,1e-05,1.08373]
[1744168480960,93.26,75725.889,0.0,-0.99073,1e-05,1.08201]
[1744168481234,93.26,75725.889,0.0,-0.99073,1e-05,1.08201]
[1744168481658,93.26,75725.889,0.0,-0.99073,1e-05,1.08201]
[1744168482665,93.26,75733.2435,0.0,-0.99069,1e-05,1.08676]
[1744168487700,93.26,75737.8725,0.0,-0.99066,1e-05,1.08975]
[1744168490970,93.26,75739.9497,0.0,-0.99064,1e-05,1.0911]
[1744168496763,93.26,75741.1122,0.0,-0.99064,1e-05,1.09185]
[1744168497770,93.26,75740.1658,0.0,-0.99064,1e-05,1.09124]
[1744168498777,93.26,75730.1658,0.0,-0.9907,1e-05,1.08477]
[1744168499784,93.26,75727.8888,0.0,-0.99072,1e-05,1.0833]
[1744168500791,93.26,75721.5273,0.0,-0.99076,1e-05,1.07921]
[1744168501798,93.26,75707.8448,0.0,-0.99084,1e-05,1.07044]
[1744168502983,93.26,75711.8144,0.0,-0.99082,1e-05,1.07298]
[1744168503812,93.26,75711.8144,0.0,-0.99082,1e-05,1.07298]
[1744168504819,93.26,75727.838,0.0,-0.99072,1e-05,1.08327]
[1744168505826,93.26,75739.2889,0.0,-0.99065,1e-05,1.09067]
[1744168506295,93.26,75739.2889,0.0,-0.99065,1e-05,1.09067]
[1744168506833,93.26,75739.2889,0.0,-0.99065,1e-05,1.09067]
[1744168508847,93.26,75736.1736,0.0,-0.99067,1e-05,1.08865]
[1744168509854,93.26,75731.9356,0.0,-0.99069,1e-05,1.08591]
[1744168510861,93.26,75727.7649,0.0,-0.99072,1e-05,1.08322]
[1744168511868,93.26,75722.5659,0.0,-0.99075,1e-05,1.07987]
[1744168514889,93.26,75719.5607,0.0,-0.99077,1e-05,1.07794]
[1744168519924,93.26,75722.6854,0.0,-0.99075,1e-05,1.07995]
[1744168520931,93.26,75720.4946,0.0,-0.99076,1e-05,1.07854]
[1744168525967,93.26,75723.25,0.0,-0.99075,1e-05,1.08031]
[1744168527980,93.26,75725.0509,0.0,-0.99074,1e-05,1.08147]
[1744168528987,93.26,75712.7041,0.0,-0.99081,1e-05,1.07355]
[1744168529994,93.26,75712.7041,0.0,-0.99081,1e-05,1.07355]
[1744168531002,93.26,75691.0636,0.0,-0.99096,1e-05,1.05771]
[1744168532015,93.26,75691.0636,0.0,-0.99096,1e-05,1.05771]
[1744168533021,93.26,75673.7515,0.0,-0.99106,1e-05,1.04681]
[1744168534027,93.26,75654.8818,0.0,-0.99118,1e-05,1.03502]
[1744168535028,93.26,75648.3765,0.0,-0.99122,1e-05,1.03099]
[1744168536029,93.26,75643.1565,0.0,-0.99125,1e-05,1.02776]
[1744168539032,93.26,75618.0325,0.0,-0.99139,1e-05,1.01233]
[1744168541034,93.26,75625.5504,0.0,-0.99135,1e-05,1.01692]
[1744168542035,93.26,75631.9995,0.0,-0.99131,1e-05,1.02088]
[1744168544037,93.26,75637.7104,0.0,-0.99128,1e-05,1.0244]
[1744168545038,93.26,75643.4239,0.0,-0.99124,1e-05,1.02792]
[1744168545881,93.26,75643.4239,0.0,-0.99124,1e-05,1.02792]
[1744168546147,93.26,75643.4239,0.0,-0.99124,1e-05,1.02792]
[1744168547040,93.26,75646.3163,0.0,-0.99123,1e-05,1.02971]
[1744168548041,93.26,75648.5098,0.0,-0.99121,1e-05,1.03107]
[1744168548097,93.26,75648.5098,0.0,-0.99121,1e-05,1.03107]
[1744168554047,93.26,75639.3151,0.0,-0.99127,1e-05,1.02539]
[1744168556049,93.26,75643.0723,0.0,-0.99125,1e-05,1.02771]
[1744168556940,93.26,75643.0723,0.0,-0.99125,1e-05,1.02771]
[1744168558051,93.26,75650.7964,0.0,-0.9912,1e-05,1.03249]
[1744168559052,93.26,75654.2044,0.0,-0.99118,1e-05,1.0346]
[1744168560053,93.26,75661.4832,0.0,-0.99114,1e-05,1.03913]
[1744168561054,93.26,75667.7157,0.0,-0.9911,1e-05,1.04303]
[1744168562055,93.26,75677.0335,0.0,-0.99104,1e-05,1.04887]
[1744168563056,93.26,75679.6071,0.0,-0.99103,1e-05,1.05048]
[1744168564840,93.26,75679.8979,0.0,-0.99103,1e-05,1.05067]
[1744168564934,93.26,75679.8979,0.0,-0.99103,1e-05,1.05067]
[1744168566059,93.26,75683.3267,0.0,-0.99101,1e-05,1.05283]
[1744168569062,93.26,75690.8035,0.0,-0.99096,1e-05,1.05755]
[1744168570054,93.26,75690.8035,0.0,-0.99096,1e-05,1.05755]
[1744168570063,93.26,75692.9135,0.0,-0.99095,1e-05,1.05888]
[1744168573066,93.26,75696.4023,0.0,-0.99093,1e-05,1.06109]
[1744168576069,93.26,75680.9243,0.0,-0.99102,1e-05,1.05131]
[1744168577070,93.26,75688.2169,0.0,-0.99098,1e-05,1.05591]
[1744168579073,93.26,75666.7412,0.0,-0.99111,1e-05,1.04242]
[1744168580073,93.26,75659.1415,0.0,-0.99115,1e-05,1.03767]
[1744168581074,93.26,75668.5058,0.0,-0.9911,1e-05,1.04352]
[1744168581839,93.26,75668.5058,0.0,-0.9911,1e-05,1.04352]
[1744168583077,93.26,75673.7119,0.0,-0.99106,1e-05,1.04678]
[1744168584078,93.26,75669.8429,0.0,-0.99109,1e-05,1.04436]
[1744168589086,93.26,75677.4536,0.0,-0.99104,1e-05,1.04913]
[1744168590087,93.26,75680.257,0.0,-0.99103,1e-05,1.05089]
[1744168590467,93.26,75680.257,0.0,-0.99103,1e-05,1.05089]
[1744168591088,93.26,75683.9396,0.0,-0.99102,1e-05,1.05116]
[1744168593090,93.26,75689.3685,0.0,-0.99099,1e-05,1.05458]
[1744168594091,93.26,75685.3041,0.0,-0.99101,1e-05,1.05202]
[1744168595092,93.26,75693.8959,0.0,-0.99096,1e-05,1.05744]
[1744168596040,93.26,75693.8959,0.0,-0.99096,1e-05,1.05744]
[1744168596093,93.26,75700.4373,0.0,-0.99092,1e-05,1.06158]
[1744168597094,93.26,75704.4535,0.0,-0.9909,1e-05,1.06414]
[1744168599096,93.26,75702.1533,0.0,-0.99091,1e-05,1.06267]
[1744168601098,93.26,75691.568,0.0,-0.99097,1e-05,1.05597]
[1744168602099,93.26,75685.8099,0.0,-0.99101,1e-05,1.05234]
[1744168604101,93.26,75690.306,0.0,-0.99098,1e-05,1.05517]
[1744168605102,93.26,75693.1768,0.0,-0.99097,1e-05,1.05699]
[1744168605978,93.26,75693.1768,0.0,-0.99097,1e-05,1.05699]
[1744168605980,93.26,75693.1768,0.0,-0.99097,1e-05,1.05699]
[1744168607104,93.26,75695.2905,0.0,-0.99095,1e-05,1.05832]
[1744168608105,93.26,75700.5894,0.0,-0.99092,1e-05,1.06168]
[1744168609106,93.26,75704.3257,0.0,-0.9909,1e-05,1.06405]
[1744168610107,93.26,75709.6328,0.0,-0.99087,1e-05,1.06743]
[1744168612116,93.26,75729.9136,0.0,-0.99074,1e-05,1.08042]
[1744168614120,93.26,75732.6425,0.0,-0.99072,1e-05,1.08218]
[1744168616121,93.26,75735.3531,0.0,-0.99071,1e-05,1.08393]
[1744168617122,93.26,75739.6674,0.0,-0.99068,1e-05,1.08671]
[1744168617901,93.26,75739.6674,0.0,-0.99068,1e-05,1.08671]
[1744168618130,93.26,75739.6674,0.0,-0.99068,1e-05,1.08671]
[1744168619124,93.26,75740.4561,0.0,-0.99068,1e-05,1.08722]
[1744168621126,93.26,75747.0773,0.0,-0.99063,1e-05,1.09151]
[1744168622128,93.26,75752.7534,0.0,-0.9906,1e-05,1.0952]
[1744168623128,93.26,75766.5419,0.0,-0.99051,1e-05,1.1042]
[1744168624129,93.26,75768.8545,0.0,-0.9905,1e-05,1.10572]
[1744168626653,93.26,75769.2962,0.0,-0.9905,1e-05,1.106]
[1744168627214,93.26,75769.3523,0.0,-0.9905,1e-05,1.10604]
[1744168628133,93.26,75771.1804,0.0,-0.99048,1e-05,1.10724]
[1744168629134,93.26,75774.6054,0.0,-0.99046,1e-05,1.10949]
[1744168631136,93.26,75776.8926,0.0,-0.99045,1e-05,1.111]
[1744168632137,93.26,75774.1571,0.0,-0.99046,1e-05,1.1092]
[1744168634139,93.26,75771.8914,0.0,-0.99048,1e-05,1.10771]
[1744168637142,93.26,75767.0755,0.0,-0.99051,1e-05,1.10455]
[1744168638143,93.26,75761.2937,0.0,-0.99055,1e-05,1.10077]
[1744168639144,93.26,75758.7771,0.0,-0.99056,1e-05,1.09912]
[1744168641161,93.26,75763.7556,0.0,-0.99053,1e-05,1.10238]
[1744168642162,93.26,75760.3164,0.0,-0.99055,1e-05,1.10013]
[1744168643163,93.26,75757.3629,0.0,-0.99057,1e-05,1.0982]
[1744168644164,93.26,75747.9275,0.0,-0.99063,1e-05,1.09206]
[1744168645165,93.26,75749.8648,0.0,-0.99062,1e-05,1.09332]
[1744168645378,93.26,75749.8648,0.0,-0.99062,1e-05,1.09332]
[1744168646166,93.26,75745.6641,0.0,-0.99064,1e-05,1.09059]
[1744168648168,93.26,75750.2935,0.0,-0.99061,1e-05,1.0936]
[1744168648840,93.26,75750.2935,0.0,-0.99061,1e-05,1.0936]
[1744168650171,93.26,75759.8097,0.0,-0.99056,1e-05,1.0998]
[1744168652173,93.26,75754.6566,0.0,-0.99061,1e-05,1.09433]
[1744168652655,93.26,75754.6566,0.0,-0.99061,1e-05,1.09433]
[1744168652868,93.26,75754.6566,0.0,-0.99061,1e-05,1.09433]
[1744168653875,93.26,75740.2677,0.0,-0.99069,1e-05,1.085]
[1744168654882,93.26,75736.7995,0.0,-0.99072,1e-05,1.08276]
[1744168655889,93.26,75734.5638,0.0,-0.99073,1e-05,1.08132]
[1744168656896,93.26,75740.07,0.0,-0.9907,1e-05,1.08487]
[1744168658910,93.26,75746.8242,0.0,-0.99065,1e-05,1.08924]
[1744168659917,93.26,75750.7885,0.0,-0.99063,1e-05,1.09181]
[1744168660924,93.26,75756.2018,0.0,-0.9906,1e-05,1.09533]
[1744168661931,93.26,75759.1563,0.0,-0.99058,1e-05,1.09725]
[1744168662938,93.26,75762.6127,0.0,-0.99056,1e-05,1.09951]
[1744168668189,93.26,75769.3127,0.0,-0.99051,1e-05,1.10389]
[1744168670191,93.26,75788.6962,0.0,-0.99039,1e-05,1.11664]
[1744168672004,93.26,75786.6063,0.0,-0.9904,1e-05,1.11526]
[1744168672203,93.26,75786.6063,0.0,-0.9904,1e-05,1.11526]
[1744168676030,93.26,75789.5452,0.0,-0.99039,1e-05,1.1172]
[1744168677037,93.26,75793.8588,0.0,-0.99036,1e-05,1.12006]
[1744168679051,93.26,75789.5684,0.0,-0.99038,1e-05,1.11722]
[1744168681066,93.26,75785.3089,0.0,-0.99041,1e-05,1.11441]
[1744168682073,93.26,75775.6729,0.0,-0.99047,1e-05,1.10806]
[1744168683080,93.26,75773.4944,0.0,-0.99049,1e-05,1.10663]
[1744168684087,93.26,75780.756,0.0,-0.99044,1e-05,1.1114]
[1744168684267,93.26,75780.756,0.0,-0.99044,1e-05,1.1114]
[1744168687108,93.26,75784.7636,0.0,-0.99042,1e-05,1.11405]
[1744168688115,93.26,75791.7726,0.0,-0.99037,1e-05,1.11868]
[1744168689122,93.26,75798.8727,0.0,-0.99033,1e-05,1.12339]
[1744168691136,93.26,75795.3311,0.0,-0.99035,1e-05,1.12104]
[1744168692878,93.26,75796.773,0.0,-0.99034,1e-05,1.12199]
[1744168692913,93.26,75796.773,0.0,-0.99034,1e-05,1.12199]
[1744168693150,93.26,75796.773,0.0,-0.99034,1e-05,1.12199]
[1744168695164,93.26,75795.5423,0.0,-0.99035,1e-05,1.12118]
[1744168696171,93.26,75806.1476,0.0,-0.99028,1e-05,1.12823]
[1744168697178,93.26,75807.6876,0.0,-0.99027,1e-05,1.12925]
[1744168698185,93.26,75798.5619,0.0,-0.99033,1e-05,1.12318]
[1744168699192,93.26,75794.8703,0.0,-0.99035,1e-05,1.12073]
[1744168700199,93.26,75789.9452,0.0,-0.99038,1e-05,1.11747]
[1744168701207,93.26,75783.7598,0.0,-0.99042,1e-05,1.11338]
[1744168703220,93.26,75778.0468,0.0,-0.99046,1e-05,1.10962]
[1744168704227,93.26,75774.6952,0.0,-0.99048,1e-05,1.10742]
[1744168704575,93.26,75774.6952,0.0,-0.99048,1e-05,1.10742]
[1744168705234,93.26,75774.6952,0.0,-0.99048,1e-05,1.10742]
[1744168706240,93.26,75771.3328,0.0,-0.9905,1e-05,1.10521]
[1744168707242,93.26,75769.2896,0.0,-0.99051,1e-05,1.10387]
[1744168708242,93.26,75759.8937,0.0,-0.99057,1e-05,1.09774]
[1744168709243,93.26,75743.679,0.0,-0.99067,1e-05,1.0872]
[1744168710244,93.26,75735.904,0.0,-0.99072,1e-05,1.08218]
[1744168711245,93.26,75722.1889,0.0,-0.99082,1e-05,1.07129]
[1744168715693,93.26,75724.0129,0.0,-0.99081,1e-05,1.07246]
[1744168719253,93.26,75696.285,0.0,-0.99098,1e-05,1.05483]
[1744168720254,93.26,75683.8931,0.0,-0.99105,1e-05,1.04703]
[1744168721255,93.26,75680.4898,0.0,-0.99108,1e-05,1.04489]
[1744168722256,93.26,75687.4847,0.0,-0.99103,1e-05,1.04929]
[1744168723257,93.26,75696.1869,0.0,-0.99098,1e-05,1.05477]
[1744168724058,93.26,75696.1869,0.0,-0.99098,1e-05,1.05477]
[1744168724294,93.26,75696.1869,0.0,-0.99098,1e-05,1.05477]
[1744168725259,93.26,75694.7888,0.0,-0.99099,1e-05,1.05389]
[1744168728267,93.26,75689.5917,0.0,-0.99102,1e-05,1.05061]
[1744168729267,93.26,75671.4737,0.0,-0.99113,1e-05,1.03926]
[1744168730268,93.26,75655.8471,0.0,-0.99122,1e-05,1.02954]
[1744168731269,93.26,75653.7456,0.0,-0.99123,1e-05,1.02824]
[1744168732270,93.26,75656.69,0.0,-0.99122,1e-05,1.03007]
[1744168733271,93.26,75661.8509,0.0,-0.99119,1e-05,1.03327]
[1744168734272,93.26,75655.8658,0.0,-0.99122,1e-05,1.02956]
[1744168735273,93.26,75651.5325,0.0,-0.99125,1e-05,1.02688]
[1744168736274,93.26,75639.9903,0.0,-0.99131,1e-05,1.01976]
[1744168737275,93.26,75634.618,0.0,-0.99135,1e-05,1.01647]
[1744168738276,93.26,75640.7541,0.0,-0.99131,1e-05,1.02023]
[1744168739277,93.26,75643.6487,0.0,-0.99129,1e-05,1.02201]
[1744168741279,93.26,75633.9831,0.0,-0.99135,1e-05,1.01608]
[1744168742280,93.26,75617.2169,0.0,-0.99145,1e-05,1.00585]
[1744168743281,93.26,75606.3655,0.0,-0.99151,1e-05,0.99927]
[1744168744282,93.26,75599.6749,0.0,-0.99155,1e-05,0.99523]
[1744168745283,93.26,75587.8335,0.0,-0.99161,1e-05,0.98812]
[1744168746284,93.26,75573.4597,0.0,-0.9917,1e-05,0.97954]
[1744168747285,93.26,75575.3503,0.0,-0.99168,1e-05,0.98067]
[1744168748286,93.26,75581.1981,0.0,-0.99165,1e-05,0.98415]
[1744168749287,93.26,75583.6442,0.0,-0.99164,1e-05,0.98561]
[1744168750288,93.26,75588.5555,0.0,-0.99161,1e-05,0.98855]
[1744168752697,93.26,75589.2651,0.0,-0.99161,1e-05,0.98898]
[1744168752846,93.26,75589.2651,0.0,-0.99161,1e-05,0.98898]
[1744168753291,93.26,75587.8441,0.0,-0.99161,1e-05,0.98813]
[1744168755293,93.26,75591.8399,0.0,-0.99159,1e-05,0.99052]
[1744168757295,93.26,75589.4033,0.0,-0.99161,1e-05,0.98906]
[1744168759298,93.26,75584.4543,0.0,-0.99163,1e-05,0.9861]
[1744168760298,93.26,75574.2648,0.0,-0.99169,1e-05,0.98002]
[1744168761299,93.26,75571.7558,0.0,-0.9917,1e-05,0.97853]
[1744168762300,93.26,75569.5987,0.0,-0.99172,1e-05,0.97725]
[1744168766304,93.26,75567.5016,0.0,-0.99173,1e-05,0.976]
[1744168769307,93.26,75569.9415,0.0,-0.99172,1e-05,0.97745]
[1744168770308,93.26,75571.7914,0.0,-0.9917,1e-05,0.97855]
[1744168771310,93.26,75572.4287,0.0,-0.99172,1e-05,0.97698]
[1744168773313,93.26,75575.7575,0.0,-0.9917,1e-05,0.97895]
[1744168774314,93.26,75565.9354,0.0,-0.99175,1e-05,0.97313]
[1744168776316,93.26,75568.0261,0.0,-0.99174,1e-05,0.97437]
[1744168778980,93.26,75569.2704,0.0,-0.99174,1e-05,0.9751]
[1744168780320,93.26,75564.8921,0.0,-0.99176,1e-05,0.97251]
[1744168784324,93.26,75569.3306,0.0,-0.99173,1e-05,0.97514]
[1744168787327,93.26,75571.2081,0.0,-0.99172,1e-05,0.97625]
[1744168788328,93.26,75573.5067,0.0,-0.99171,1e-05,0.97762]
[1744168793333,93.26,75572.9177,0.0,-0.99171,1e-05,0.97727]
[1744168795335,93.26,75570.4567,0.0,-0.99173,1e-05,0.97581]
[1744168800350,93.26,75571.0073,0.0,-0.99173,1e-05,0.97613]
[1744168802351,93.26,75579.8377,0.0,-0.99168,1e-05,0.98138]
[1744168804354,93.26,75584.0742,0.0,-0.99165,1e-05,0.98391]
[1744168806356,93.26,75589.7117,0.0,-0.99162,1e-05,0.98728]
[1744168806528,93.26,75589.7117,0.0,-0.99162,1e-05,0.98728]
[1744168807357,93.26,75592.687,0.0,-0.9916,1e-05,0.98906]
[1744168808358,93.26,75595.4503,0.0,-0.99159,1e-05,0.99072]
[1744168810360,93.26,75597.5399,0.0,-0.99158,1e-05,0.99197]
[1744168816366,93.26,75562.8362,0.0,-0.99177,1e-05,0.9713]
[1744168817367,93.26,75556.2009,0.0,-0.99181,1e-05,0.96738]
[1744168818368,93.26,75559.2607,0.0,-0.99179,1e-05,0.96919]
[1744168819369,93.26,75564.5578,0.0,-0.99176,1e-05,0.97231]
[1744168819843,93.26,75564.5578,0.0,-0.99176,1e-05,0.97231]
[1744168819966,93.26,75564.5578,0.0,-0.99176,1e-05,0.97231]
[1744168820071,93.26,75564.5578,0.0,-0.99176,1e-05,0.97231]
[1744168821371,93.26,75572.7007,0.0,-0.99172,1e-05,0.97714]
[1744168822372,93.26,75590.9801,0.0,-0.99161,1e-05,0.98804]
[1744168823373,93.26,75595.3289,0.0,-0.99159,1e-05,0.99065]
[1744168825375,93.26,75606.1861,0.0,-0.99153,1e-05,0.99718]
[1744168825554,93.26,75606.1861,0.0,-0.99153,1e-05,0.99718]
[1744168826376,93.26,75610.0632,0.0,-0.9915,1e-05,0.99952]
[1744168829531,93.26,75610.4947,0.0,-0.9915,1e-05,0.99979]
[1744168830139,93.26,75610.4947,0.0,-0.9915,1e-05,0.99979]
[1744168834167,93.26,75611.1395,0.0,-0.99151,1e-05,0.99819]
[1744168836386,93.26,75622.0435,0.0,-0.99145,1e-05,1.0048]
[1744168837188,93.26,75622.0435,0.0,-0.99145,1e-05,1.0048]
[1744168838195,93.26,75631.5749,0.0,-0.9914,1e-05,1.0106]
[1744168839202,93.26,75635.7237,0.0,-0.99137,1e-05,1.01313]
[1744168841216,93.26,75634.1663,0.0,-0.99138,1e-05,1.01218]
[1744168842046,93.26,75634.1663,0.0,-0.99138,1e-05,1.01218]
[1744168842223,93.26,75634.1663,0.0,-0.99138,1e-05,1.01218]
[1744168843230,93.26,75622.401,0.0,-0.99145,1e-05,1.00501]
[1744168844238,93.26,75625.407,0.0,-0.99143,1e-05,1.00684]
[1744168845244,93.26,75629.8811,0.0,-0.99141,1e-05,1.00957]
[1744168846251,93.26,75634.2754,0.0,-0.99138,1e-05,1.01225]
[1744168847258,93.26,75632.1562,0.0,-0.99139,1e-05,1.01096]
[1744168848265,93.26,75630.1361,0.0,-0.9914,1e-05,1.00972]
[1744168853300,93.26,75633.6552,0.0,-0.99138,1e-05,1.01187]
[1744168854307,93.26,75630.5893,0.0,-0.9914,1e-05,1.01]
[1744168857328,93.26,75624.4048,0.0,-0.99144,1e-05,1.00623]
[1744168860349,93.26,75621.0993,0.0,-0.99146,1e-05,1.00422]
[1744168863371,93.26,75622.6353,0.0,-0.99145,1e-05,1.00516]
[1744168864377,93.26,75600.9339,0.0,-0.99157,1e-05,0.99204]
[1744168865384,93.26,75595.6927,0.0,-0.9916,1e-05,0.9889]
[1744168866391,93.26,75593.1326,0.0,-0.99162,1e-05,0.98736]
[1744168868754,93.26,75593.0619,0.0,-0.99162,1e-05,0.98732]
[1744168868814,93.26,75593.0619,0.0,-0.99162,1e-05,0.98732]
[1744168869412,93.26,75593.0619,0.0,-0.99162,1e-05,0.98732]
[1744168870423,93.26,75598.2861,0.0,-0.99159,1e-05,0.99045]
[1744168871430,93.26,75598.2861,0.0,-0.99159,1e-05,0.99045]
[1744168873438,93.26,75612.9242,0.0,-0.9915,1e-05,0.99927]
[1744168874439,93.26,75602.6525,0.0,-0.99156,1e-05,0.99308]
[1744168879444,93.26,75608.3132,0.0,-0.99153,1e-05,0.99649]
[1744168880445,93.26,75612.4085,0.0,-0.99151,1e-05,0.99896]
[1744168881446,93.26,75610.5256,0.0,-0.99152,1e-05,0.99782]
[1744168882447,93.26,75608.1655,0.0,-0.99153,1e-05,0.9964]
[1744168884449,93.26,75603.6396,0.0,-0.99156,1e-05,0.99367]
[1744168885451,93.26,75601.7282,0.0,-0.99157,1e-05,0.99252]
[1744168886451,93.26,75608.9386,0.0,-0.99153,1e-05,0.99686]
[1744168887452,93.26,75614.4964,0.0,-0.9915,1e-05,1.00022]
[1744168889454,93.26,75616.8997,0.0,-0.99148,1e-05,1.00168]
[1744168891456,93.26,75612.816,0.0,-0.99152,1e-05,0.99722]
[1744168894459,93.26,75618.4901,0.0,-0.99149,1e-05,1.00065]
[1744168896461,93.26,75614.8782,0.0,-0.99151,1e-05,0.99847]
[1744168899464,93.26,75618.4675,0.0,-0.99149,1e-05,1.00064]
[1744168900465,93.26,75623.4397,0.0,-0.99146,1e-05,1.00365]
[1744168901466,93.26,75626.6134,0.0,-0.99144,1e-05,1.00558]
[1744168902467,93.26,75623.0401,0.0,-0.99146,1e-05,1.00341]
[1744168905470,93.26,75619.6109,0.0,-0.99148,1e-05,1.00133]
[1744168906471,93.26,75622.347,0.0,-0.99147,1e-05,1.00299]
[1744168911476,93.26,75628.0853,0.0,-0.99143,1e-05,1.00648]
[1744168912477,93.26,75660.8418,0.0,-0.99124,1e-05,1.02656]
[1744168913478,93.26,75666.4904,0.0,-0.99121,1e-05,1.03006]
[1744168917483,93.26,75669.7138,0.0,-0.99119,1e-05,1.03206]
[1744168918483,93.26,75675.3919,0.0,-0.99116,1e-05,1.03559]
[1744168919484,93.26,75683.6246,0.0,-0.99111,1e-05,1.04073]
[1744168920528,93.26,75682.0085,0.0,-0.99112,1e-05,1.03972]
[1744168921486,93.26,75680.1486,0.0,-0.99113,1e-05,1.03855]
[1744168922476,93.26,75680.1486,0.0,-0.99113,1e-05,1.03855]
[1744168922487,93.26,75672.1974,0.0,-0.99118,1e-05,1.0336]
[1744168923488,93.26,75667.9877,0.0,-0.9912,1e-05,1.03099]
[1744168925364,93.26,75666.3935,0.0,-0.99121,1e-05,1.03]
[1744168926491,93.26,75664.192,0.0,-0.99122,1e-05,1.02864]
[1744168927492,93.26,75669.3501,0.0,-0.99119,1e-05,1.03183]
[1744168928493,93.26,75663.484,0.0,-0.99123,1e-05,1.0282]
[1744168930495,93.26,75666.0712,0.0,-0.99121,1e-05,1.0298]
[1744168931496,93.26,75662.1233,0.0,-0.99123,1e-05,1.02736]
[1744168932497,93.26,75666.99,0.0,-0.99121,1e-05,1.03037]
[1744168933498,93.26,75669.4117,0.0,-0.99119,1e-05,1.03187]
[1744168937502,93.26,75673.2264,0.0,-0.99117,1e-05,1.03424]
[1744168938503,93.26,75675.2646,0.0,-0.99116,1e-05,1.03551]
[1744168941506,93.26,75677.1194,0.0,-0.99115,1e-05,1.03667]
[1744168946511,93.26,75675.6854,0.0,-0.99115,1e-05,1.03577]
[1744168952517,93.26,75658.4228,0.0,-0.99127,1e-05,1.02305]
[1744168953518,93.26,75661.2529,0.0,-0.99126,1e-05,1.0248]
[1744168954519,93.26,75657.9596,0.0,-0.99128,1e-05,1.02276]
[1744168956521,93.26,75654.1485,0.0,-0.9913,1e-05,1.02042]
[1744168957522,93.26,75651.3788,0.0,-0.99131,1e-05,1.01871]
[1744168959524,93.26,75645.275,0.0,-0.99135,1e-05,1.01497]
[1744168960525,93.26,75640.1073,0.0,-0.99138,1e-05,1.01181]
[1744168961526,93.26,75634.1176,0.0,-0.99141,1e-05,1.00815]
[1744168962527,93.26,75637.7016,0.0,-0.99139,1e-05,1.01034]
[1744168965530,93.26,75634.9814,0.0,-0.99141,1e-05,1.00868]
[1744168967285,93.26,75634.9814,0.0,-0.99141,1e-05,1.00868]
[1744168968533,93.26,75648.3009,0.0,-0.99133,1e-05,1.01682]
[1744168969534,93.26,75654.7198,0.0,-0.9913,1e-05,1.02077]
[1744168970535,93.26,75657.0389,0.0,-0.99128,1e-05,1.0222]
[1744168972537,93.26,75653.8615,0.0,-0.9913,1e-05,1.02024]
[1744168973538,93.26,75650.6671,0.0,-0.99132,1e-05,1.01828]
[1744168974812,93.26,75650.4115,0.0,-0.99132,1e-05,1.01812]
[1744168974926,93.26,75650.4115,0.0,-0.99132,1e-05,1.01812]
[1744168975540,93.26,75641.212,0.0,-0.99137,1e-05,1.01248]
[1744168976541,93.26,75636.5813,0.0,-0.9914,1e-05,1.00965]
[1744168978543,93.26,75638.6537,0.0,-0.99139,1e-05,1.01092]
[1744168981546,93.26,75640.7163,0.0,-0.99138,1e-05,1.01218]
[1744168984549,93.26,75638.85,0.0,-0.99139,1e-05,1.01104]
[1744168988092,93.26,75638.3761,0.0,-0.99139,1e-05,1.01075]
[1744168988554,93.26,75645.3972,0.0,-0.99135,1e-05,1.01504]
[1744168989554,93.26,75654.7696,0.0,-0.99129,1e-05,1.0208]
[1744168990555,93.26,75672.5431,0.0,-0.99119,1e-05,1.03179]
[1744168991556,93.26,75681.2663,0.0,-0.99114,1e-05,1.03721]
[1744168994887,93.26,75682.3562,0.0,-0.99113,1e-05,1.03789]
[1744168995030,93.26,75682.3562,0.0,-0.99113,1e-05,1.03789]
[1744168995304,93.26,75682.3562,0.0,-0.99113,1e-05,1.03789]
[1744168996561,93.26,75685.0186,0.0,-0.99112,1e-05,1.03955]
[1744168997562,93.26,75688.6867,0.0,-0.99109,1e-05,1.04185]
[1744169002359,93.26,75689.3012,0.0,-0.99109,1e-05,1.04223]
[1744169003365,93.26,75700.6212,0.0,-0.99102,1e-05,1.04934]
[1744169004372,93.26,75708.3567,0.0,-0.99098,1e-05,1.05421]
[1744169006386,93.26,75702.8339,0.0,-0.99101,1e-05,1.05073]
[1744169007393,93.26,75698.7742,0.0,-0.99103,1e-05,1.04817]
[1744169008400,93.26,75701.602,0.0,-0.99102,1e-05,1.04995]
[1744169010577,93.26,75706.5578,0.0,-0.99099,1e-05,1.05308]
[1744169011421,93.26,75706.5578,0.0,-0.991,1e-05,1.05102]
[1744169012428,93.26,75710.0759,0.0,-0.99098,1e-05,1.05324]
[1744169013435,93.26,75716.401,0.0,-0.99094,1e-05,1.05724]
[1744169014442,93.26,75718.4669,0.0,-0.99093,1e-05,1.05854]
[1744169017463,93.26,75721.0351,0.0,-0.99092,1e-05,1.06017]
[1744169021492,93.26,75725.5439,0.0,-0.99089,1e-05,1.06304]
[1744169022499,93.26,75733.1605,0.0,-0.99084,1e-05,1.06789]
[1744169023506,93.26,75739.2166,0.0,-0.99081,1e-05,1.07176]
[1744169026528,93.26,75735.2948,0.0,-0.99083,1e-05,1.06926]
[1744169027276,93.26,75735.2948,0.0,-0.99083,1e-05,1.06926]
[1744169027535,93.26,75735.2948,0.0,-0.99083,1e-05,1.06926]
[1744169028542,93.26,75711.1969,0.0,-0.99098,1e-05,1.05394]
[1744169029549,93.26,75708.0365,0.0,-0.991,1e-05,1.05195]
[1744169030556,93.26,75704.7215,0.0,-0.99102,1e-05,1.04986]
[1744169032570,93.26,75707.0213,0.0,-0.991,1e-05,1.05131]
[1744169035591,93.26,75705.3134,0.0,-0.99101,1e-05,1.05023]
[1744169036598,93.26,75699.5553,0.0,-0.99105,1e-05,1.04661]
[1744169037605,93.26,75697.1297,0.0,-0.99106,1e-05,1.04509]
[1744169038611,93.26,75702.4795,0.0,-0.99103,1e-05,1.04845]
[1744169043264,93.26,75700.9825,0.0,-0.99104,1e-05,1.04751]
[1744169043341,93.26,75700.9825,0.0,-0.99104,1e-05,1.04751]
[1744169044617,93.26,75697.7824,0.0,-0.99106,1e-05,1.0455]
[1744169046619,93.26,75700.1896,0.0,-0.99104,1e-05,1.04701]
[1744169047620,93.26,75702.8913,0.0,-0.99103,1e-05,1.04871]
[1744169049622,93.26,75710.7328,0.0,-0.99098,1e-05,1.05365]
[1744169050623,93.26,75707.4172,0.0,-0.991,1e-05,1.05156]
[1744169051945,93.26,75707.6889,0.0,-0.991,1e-05,1.05173]
[1744169052627,93.26,75700.9679,0.0,-0.99104,1e-05,1.0475]
[1744169053628,93.26,75703.3518,0.0,-0.99102,1e-05,1.049]
[1744169054629,93.26,75696.1748,0.0,-0.99107,1e-05,1.04449]
[1744169056631,93.26,75680.7101,0.0,-0.99116,1e-05,1.03483]
[1744169057632,93.26,75678.4778,0.0,-0.99117,1e-05,1.03344]
[1744169060635,93.26,75676.6311,0.0,-0.99118,1e-05,1.03229]
[1744169064390,93.26,75675.8473,0.0,-0.99119,1e-05,1.03181]
[1744169064394,93.26,75675.8473,0.0,-0.99119,1e-05,1.03181]
[1744169066641,93.26,75672.8256,0.0,-0.99121,1e-05,1.02993]
[1744169068643,93.26,75658.9328,0.0,-0.99129,1e-05,1.02135]
[1744169069644,93.26,75656.209,0.0,-0.9913,1e-05,1.01967]
[1744169074650,93.26,75652.2192,0.0,-0.99134,1e-05,1.01521]
[1744169076652,93.26,75649.7555,0.0,-0.99136,1e-05,1.0137]
[1744169079655,93.26,75647.8345,0.0,-0.99137,1e-05,1.01252]
[1744169080558,93.26,75647.8345,0.0,-0.99137,1e-05,1.01252]
[1744169080641,93.26,75647.8345,0.0,-0.99137,1e-05,1.01252]
[1744169083659,93.26,75649.7203,0.0,-0.99136,1e-05,1.01368]
[1744169084660,93.26,75652.5019,0.0,-0.99134,1e-05,1.01538]
[1744169086662,93.26,75654.884,0.0,-0.99133,1e-05,1.01684]
[1744169090200,93.26,75654.3925,0.0,-0.99133,1e-05,1.01654]
[1744169090666,93.26,75650.7955,0.0,-0.99135,1e-05,1.01433]
[1744169091667,93.26,75644.8533,0.0,-0.99139,1e-05,1.0107]
[1744169093669,93.26,75646.9942,0.0,-0.99137,1e-05,1.01201]
[1744169095089,93.26,75647.3596,0.0,-0.99137,1e-05,1.01223]
[1744169095671,93.26,75644.7772,0.0,-0.99139,1e-05,1.01065]
[1744169096672,93.26,75642.2537,0.0,-0.9914,1e-05,1.00911]
[1744169101677,93.26,75640.8585,0.0,-0.99141,1e-05,1.00826]
[1744169102678,93.26,75637.6806,0.0,-0.99143,1e-05,1.00633]
[1744169106682,93.26,75634.3171,0.0,-0.99145,1e-05,1.00428]
[1744169107683,93.26,75637.2161,0.0,-0.99143,1e-05,1.00604]
[1744169110686,93.26,75634.0443,0.0,-0.99145,1e-05,1.00412]
[1744169112695,93.26,75626.8543,0.0,-0.99149,1e-05,0.99976]
[1744169113695,93.26,75595.3635,0.0,-0.99167,1e-05,0.98084]
[1744169116165,93.26,75595.0037,0.0,-0.99167,1e-05,0.98062]
[1744169117172,93.26,75579.8252,0.0,-0.99176,1e-05,0.97161]
[1744169118179,93.26,75573.6943,0.0,-0.99179,1e-05,0.96799]
[1744169120193,93.26,75578.4222,0.0,-0.99176,1e-05,0.97078]
[1744169121200,93.26,75575.2628,0.0,-0.99178,1e-05,0.96892]
[1744169123214,93.26,75572.3983,0.0,-0.9918,1e-05,0.96723]
[1744169124359,93.26,75572.3983,0.0,-0.9918,1e-05,0.96723]
[1744169125228,93.26,75561.3304,0.0,-0.99186,1e-05,0.96072]
[1744169126424,93.26,75561.3304,0.0,-0.99186,1e-05,0.96072]
[1744169126436,93.26,75561.3304,0.0,-0.99186,1e-05,0.96072]
[1744169130463,93.26,75560.2761,0.0,-0.99187,1e-05,0.9601]
[1744169133285,93.26,75560.7307,0.0,-0.99188,1e-05,0.95844]
[1744169134292,93.26,75563.5177,0.0,-0.99186,1e-05,0.96007]
[1744169135299,93.26,75568.6768,0.0,-0.99183,1e-05,0.9631]
[1744169140335,93.26,75569.3984,0.0,-0.99183,1e-05,0.96352]
[1744169143356,93.26,75563.5635,0.0,-0.99186,1e-05,0.9601]
[1744169144363,93.26,75555.9746,0.0,-0.9919,1e-05,0.95566]
[1744169145373,93.26,75553.2944,0.0,-0.99192,1e-05,0.95409]
[1744169147386,93.26,75556.1383,0.0,-0.9919,1e-05,0.95575]
[1744169148393,93.26,75558.8772,0.0,-0.99189,1e-05,0.95735]
[1744169150407,93.26,75556.9133,0.0,-0.9919,1e-05,0.95621]
[1744169151414,93.26,75552.551,0.0,-0.99192,1e-05,0.95366]
[1744169153428,93.26,75550.1112,0.0,-0.99194,1e-05,0.95224]
[1744169157456,93.26,75554.8935,0.0,-0.99191,1e-05,0.95503]
[1744169161484,93.26,75550.3202,0.0,-0.99194,1e-05,0.95236]
[1744169163498,93.26,75557.272,0.0,-0.9919,1e-05,0.95642]
[1744169164505,93.26,75565.365,0.0,-0.99185,1e-05,0.96115]
[1744169166519,93.26,75560.0109,0.0,-0.99188,1e-05,0.95802]
[1744169167526,93.26,75555.8712,0.0,-0.99191,1e-05,0.9556]
[1744169168533,93.26,75558.8827,0.0,-0.99189,1e-05,0.95736]
[1744169169540,93.26,75561.0242,0.0,-0.99188,1e-05,0.95861]
[1744169172561,93.26,75563.1149,0.0,-0.99187,1e-05,0.95983]
[1744169177596,93.26,75561.3852,0.0,-0.99187,1e-05,0.95882]
[1744169180617,93.26,75563.4423,0.0,-0.99186,1e-05,0.96003]
[1744169185659,93.26,75566.5599,0.0,-0.99185,1e-05,0.96185]
[1744169190687,93.26,75566.9221,0.0,-0.99184,1e-05,0.96207]
[1744169191694,93.26,75570.7693,0.0,-0.99184,1e-05,0.96239]
[1744169193708,93.26,75566.1482,0.0,-0.99186,1e-05,0.95968]
[1744169197736,93.26,75559.7856,0.0,-0.9919,1e-05,0.95596]
[1744169198743,93.26,75556.3515,0.0,-0.99192,1e-05,0.95395]
[1744169201764,93.26,75562.6386,0.0,-0.99188,1e-05,0.95762]
[1744169202771,93.26,75564.6202,0.0,-0.99187,1e-05,0.95878]
[1744169207790,93.26,75562.9434,0.0,-0.99188,1e-05,0.9578]
[1744169208791,93.26,75556.9345,0.0,-0.99192,1e-05,0.95429]
[1744169210793,93.26,75553.3093,0.0,-0.99194,1e-05,0.95218]
[1744169215798,93.26,75554.0811,0.0,-0.99193,1e-05,0.95263]
[1744169221804,93.26,75557.632,0.0,-0.99191,1e-05,0.9547]
[1744169222916,93.26,75562.8575,0.0,-0.99188,1e-05,0.95775]
[1744169223923,93.26,75560.9738,0.0,-0.99189,1e-05,0.95665]
[1744169225937,93.26,75555.9651,0.0,-0.99192,1e-05,0.95373]
[1744169228811,93.26,75544.7708,0.0,-0.99198,1e-05,0.94722]
[1744169228958,93.26,75544.7708,0.0,-0.99198,1e-05,0.94722]
[1744169229965,93.26,75530.0261,0.0,-0.99206,1e-05,0.9387]
[1744169233289,93.26,75528.8002,0.0,-0.99207,1e-05,0.938]
[1744169233340,93.26,75528.8002,0.0,-0.99207,1e-05,0.938]
[1744169233993,93.26,75538.2431,0.0,-0.99202,1e-05,0.94344]
[1744169235350,93.26,75538.2431,0.0,-0.99202,1e-05,0.94344]
[1744169235391,93.26,75538.2431,0.0,-0.99202,1e-05,0.94344]
[1744169236008,93.26,75542.1256,0.0,-0.992,1e-05,0.94569]
[1744169237623,93.26,75542.1256,0.0,-0.992,1e-05,0.94569]
[1744169238021,93.26,75543.3837,0.0,-0.99199,1e-05,0.94642]
[1744169239028,93.26,75551.2718,0.0,-0.99195,1e-05,0.95099]
[1744169240035,93.26,75557.7675,0.0,-0.99191,1e-05,0.95478]
[1744169242055,93.26,75564.4096,0.0,-0.99187,1e-05,0.95866]
[1744169243062,93.26,75570.551,0.0,-0.99184,1e-05,0.96226]
[1744169244069,93.26,75582.606,0.0,-0.99177,1e-05,0.96936]
[1744169245076,93.26,75589.7065,0.0,-0.99173,1e-05,0.97356]
[1744169246083,93.26,75592.7427,0.0,-0.99172,1e-05,0.97536]
[1744169247090,93.26,75594.6908,0.0,-0.99171,1e-05,0.97652]
[1744169248018,93.26,75594.6908,0.0,-0.99171,1e-05,0.97652]
[1744169248097,93.26,75594.6908,0.0,-0.99171,1e-05,0.97652]
[1744169251118,93.26,75596.042,0.0,-0.99171,1e-05,0.97536]
[1744169255684,93.26,75595.1031,0.0,-0.99172,1e-05,0.97481]
[1744169255863,93.26,75595.1031,0.0,-0.99172,1e-05,0.97481]
[1744169256153,93.26,75595.1031,0.0,-0.99172,1e-05,0.97481]
[1744169258167,93.26,75591.6037,0.0,-0.99174,1e-05,0.97273]
[1744169263849,93.26,75593.8159,0.0,-0.99173,1e-05,0.97404]
[1744169267230,93.26,75591.6554,0.0,-0.99174,1e-05,0.97276]
[1744169270251,93.26,75595.0241,0.0,-0.99172,1e-05,0.97476]
[1744169274279,93.26,75597.784,0.0,-0.9917,1e-05,0.9764]
[1744169275286,93.26,75600.3709,0.0,-0.99169,1e-05,0.97794]
[1744169276298,93.26,75598.0245,0.0,-0.9917,1e-05,0.97654]
[1744169277305,93.26,75595.8471,0.0,-0.99171,1e-05,0.97525]
[1744169278312,93.26,75592.9365,0.0,-0.99173,1e-05,0.97352]
[1744169279319,93.26,75588.3681,0.0,-0.99176,1e-05,0.97082]
[1744169280326,93.26,75581.0365,0.0,-0.9918,1e-05,0.96649]
[1744169281874,93.26,75550.1962,0.0,-0.99197,1e-05,0.94845]
[1744169283876,93.26,75566.5214,0.0,-0.99188,1e-05,0.95796]
[1744169284877,93.26,75580.1627,0.0,-0.9918,1e-05,0.96597]
[1744169285364,93.26,75580.1627,0.0,-0.9918,1e-05,0.96597]
[1744169286095,93.26,75580.1627,0.0,-0.9918,1e-05,0.96597]
[1744169286359,93.26,75580.1627,0.0,-0.9918,1e-05,0.96597]
[1744169286371,93.26,75580.1627,0.0,-0.9918,1e-05,0.96597]
[1744169287378,93.26,75592.0017,0.0,-0.99174,1e-05,0.97297]
[1744169290399,93.26,75588.1082,0.0,-0.99176,1e-05,0.97066]
[1744169291049,93.26,75588.1082,0.0,-0.99176,1e-05,0.97066]
[1744169292417,93.26,75566.9059,0.0,-0.99188,1e-05,0.95819]
[1744169293429,93.26,75562.5549,0.0,-0.9919,1e-05,0.95565]
[1744169294432,93.26,75546.929,0.0,-0.99199,1e-05,0.94656]
[1744169295439,93.26,75536.96,0.0,-0.99204,1e-05,0.94079]
[1744169298802,93.26,75536.383,0.0,-0.99204,1e-05,0.94046]
[1744169300474,93.26,75539.9311,0.0,-0.99202,1e-05,0.94251]
[1744169301481,93.26,75541.7739,0.0,-0.99201,1e-05,0.94357]
[1744169304502,93.26,75539.1924,0.0,-0.99203,1e-05,0.94208]
[1744169306516,93.26,75534.6516,0.0,-0.99205,1e-05,0.93946]
[1744169308531,93.26,75530.4849,0.0,-0.99208,1e-05,0.93707]
[1744169310545,93.26,75525.6884,0.0,-0.9921,1e-05,0.93431]
[1744169311704,93.26,75525.6884,0.0,-0.9921,1e-05,0.93431]
[1744169311816,93.26,75525.6884,0.0,-0.9921,1e-05,0.93431]
[1744169311904,93.26,75522.7106,0.0,-0.99213,1e-05,0.93071]
[1744169313566,93.26,75528.4223,0.0,-0.9921,1e-05,0.93398]
[1744169314573,93.26,75530.7554,0.0,-0.99209,1e-05,0.93532]
[1744169316587,93.26,75526.7799,0.0,-0.99211,1e-05,0.93304]
[1744169317594,93.26,75529.2421,0.0,-0.9921,1e-05,0.93445]
[1744169318601,93.26,75527.019,0.0,-0.99211,1e-05,0.93318]
[1744169320615,93.26,75523.73,0.0,-0.99213,1e-05,0.93129]
[1744169321622,93.26,75519.3171,0.0,-0.99215,1e-05,0.92877]
[1744169322629,93.26,75516.567,0.0,-0.99217,1e-05,0.92721]
[1744169323636,93.26,75510.705,0.0,-0.9922,1e-05,0.92387]
[1744169324643,93.26,75506.7234,0.0,-0.99222,1e-05,0.92161]
[1744169325650,93.26,75496.4171,0.0,-0.99227,1e-05,0.91578]
[1744169326657,93.26,75486.5916,0.0,-0.99232,1e-05,0.91025]
[1744169327664,93.26,75480.9484,0.0,-0.99235,1e-05,0.90709]
[1744169328672,93.26,75477.7846,0.0,-0.99237,1e-05,0.90532]
[1744169330686,93.26,75482.0925,0.0,-0.99235,1e-05,0.90773]
[1744169331169,93.26,75482.0925,0.0,-0.99235,1e-05,0.90773]
[1744169333707,93.26,75483.9502,0.0,-0.99234,1e-05,0.90877]
[1744169335721,93.26,75487.4055,0.0,-0.99232,1e-05,0.91071]
[1744169338414,93.26,75487.0444,0.0,-0.99232,1e-05,0.9105]
[1744169338742,93.26,75487.0444,0.0,-0.99232,1e-05,0.9105]
[1744169339749,93.26,75492.3464,0.0,-0.99229,1e-05,0.91349]
[1744169340756,93.26,75494.7041,0.0,-0.99228,1e-05,0.91481]
[1744169341763,93.26,75498.3276,0.0,-0.99226,1e-05,0.91686]
[1744169343777,93.26,75495.7544,0.0,-0.99228,1e-05,0.91541]
[1744169344784,93.26,75488.8709,0.0,-0.99231,1e-05,0.91153]
[1744169345791,93.26,75485.0863,0.0,-0.99233,1e-05,0.9094]
[1744169348812,93.26,75488.156,0.0,-0.99232,1e-05,0.91113]
[1744169349819,93.26,75485.446,0.0,-0.99233,1e-05,0.90961]
[1744169350826,93.26,75479.7368,0.0,-0.99236,1e-05,0.90641]
[1744169351833,93.26,75474.6931,0.0,-0.99239,1e-05,0.90359]
[1744169352840,93.26,75471.0353,0.0,-0.99241,1e-05,0.90155]
[1744169353847,93.26,75474.1796,0.0,-0.99239,1e-05,0.9033]
[1744169354923,93.26,75474.1796,0.0,-0.99239,1e-05,0.9033]
[1744169354950,93.26,75475.1799,0.0,-0.99238,1e-05,0.90386]
[1744169355861,93.26,75475.1799,0.0,-0.99238,1e-05,0.90386]
[1744169356869,93.26,75467.973,0.0,-0.99242,1e-05,0.89985]
[1744169357876,93.26,75463.3447,0.0,-0.99245,1e-05,0.89727]
[1744169358883,93.26,75462.1178,0.0,-0.99245,1e-05,0.89659]
[1744169359890,93.26,75454.5941,0.0,-0.99249,1e-05,0.89243]
[1744169360897,93.26,75446.7157,0.0,-0.99253,1e-05,0.88809]
[1744169361904,93.26,75440.5549,0.0,-0.99256,1e-05,0.8847]
[1744169363918,93.26,75442.9606,0.0,-0.99255,1e-05,0.88602]
[1744169365932,93.26,75444.8583,0.0,-0.99254,1e-05,0.88706]
[1744169367035,93.26,75445.0648,0.0,-0.99254,1e-05,0.88718]
[1744169367946,93.26,75445.0648,0.0,-0.99254,1e-05,0.88718]
[1744169369960,93.26,75442.6468,0.0,-0.99255,1e-05,0.88585]
[1744169370967,93.26,75444.8303,0.0,-0.99254,1e-05,0.88705]
[1744169371971,93.26,75446.2574,0.0,-0.99255,1e-05,0.88601]
[1744169372972,93.26,75453.0523,0.0,-0.99251,1e-05,0.88974]
[1744169373973,93.26,75459.0829,0.0,-0.99248,1e-05,0.89307]
[1744169374974,93.26,75462.5529,0.0,-0.99247,1e-05,0.89499]
[1744169375982,93.26,75465.9635,0.0,-0.99245,1e-05,0.89688]
[1744169377984,93.26,75463.2818,0.0,-0.99246,1e-05,0.8954]
[1744169378985,93.26,75465.1419,0.0,-0.99245,1e-05,0.89643]
[1744169379986,93.26,75458.3856,0.0,-0.99249,1e-05,0.89269]
[1744169380064,93.26,75458.3856,0.0,-0.99249,1e-05,0.89269]
[1744169380987,93.26,75458.1685,0.0,-0.99249,1e-05,0.89257]
[1744169381988,93.26,75451.3879,0.0,-0.99252,1e-05,0.88883]
[1744169382989,93.26,75448.7099,0.0,-0.99254,1e-05,0.88735]
[1744169387994,93.26,75450.0734,0.0,-0.99253,1e-05,0.8881]
[1744169389996,93.26,75452.6666,0.0,-0.99252,1e-05,0.88953]
[1744169390997,93.26,75455.1998,0.0,-0.9925,1e-05,0.89093]
[1744169392999,93.26,75450.3273,0.0,-0.99253,1e-05,0.88859]
[1744169394000,93.26,75447.1599,0.0,-0.99254,1e-05,0.88685]
[1744169398007,93.26,75449.0428,0.0,-0.99253,1e-05,0.88788]
[1744169400010,93.26,75444.2306,0.0,-0.99256,1e-05,0.88524]
[1744169401017,93.26,75440.9234,0.0,-0.99257,1e-05,0.88342]
[1744169403018,93.27,75424.5483,0.0,-0.99265,1e-05,0.87483]
[1744169404019,93.27,75422.4655,0.0,-0.99266,1e-05,0.8737]
[1744169405020,93.27,75419.5932,0.0,-0.99268,1e-05,0.87214]
[1744169406021,93.27,75411.3353,0.0,-0.99272,1e-05,0.86801]
[1744169409025,93.27,75406.9225,0.0,-0.99274,1e-05,0.86563]
[1744169410025,93.28,75386.6231,0.0,-0.99284,0.0,0.85509]
[1744169411026,93.28,75395.2914,0.0,-0.99279,0.0,0.85972]
[1744169414029,93.28,75404.0512,0.0,-0.99275,1e-05,0.86442]
[1744169414282,93.28,75404.0512,0.0,-0.99275,1e-05,0.86442]
[1744169414528,93.28,75404.0512,0.0,-0.99275,1e-05,0.86442]
[1744169415030,93.28,75408.2892,0.0,-0.99273,1e-05,0.86671]
[1744169417316,93.28,75408.4381,0.0,-0.99273,1e-05,0.86679]
[1744169418322,93.28,75424.3589,0.0,-0.99265,1e-05,0.87541]
[1744169420039,93.29,75419.0598,0.0,-0.99267,1e-05,0.87287]
[1744169421040,93.29,75413.0981,0.0,-0.9927,1e-05,0.86999]
[1744169421817,93.29,75413.0981,0.0,-0.9927,1e-05,0.86999]
[1744169421977,93.29,75413.0981,0.0,-0.9927,1e-05,0.86999]
[1744169422041,93.29,75412.8287,0.0,-0.9927,1e-05,0.86984]
[1744169424044,93.29,75415.6329,0.0,-0.99269,1e-05,0.87136]
[1744169425045,93.29,75418.7392,0.0,-0.99267,1e-05,0.87304]
[1744169428053,93.29,75439.198,0.0,-0.99257,1e-05,0.8842]
[1744169429056,93.29,75457.4413,0.0,-0.99247,1e-05,0.89425]
[1744169429411,93.29,75457.4413,0.0,-0.99247,1e-05,0.89425]
[1744169430417,93.29,75469.5267,0.0,-0.99241,1e-05,0.90095]
[1744169431425,93.29,75471.6284,0.0,-0.99241,1e-05,0.90027]
[1744169434062,93.29,75475.1806,0.0,-0.9924,1e-05,0.90225]
[1744169435405,93.29,75475.1806,0.0,-0.9924,1e-05,0.90225]
[1744169435452,93.29,75475.1806,0.0,-0.9924,1e-05,0.90225]
[1744169436330,93.29,75475.1806,0.0,-0.9924,1e-05,0.90225]
[1744169439067,93.3,75481.1266,0.0,-0.99236,1e-05,0.90592]
[1744169440068,93.3,75498.9248,0.0,-0.99227,1e-05,0.91592]
[1744169441495,93.3,75504.0699,0.0,-0.99224,1e-05,0.91882]
[1744169443390,93.3,75503.4545,0.0,-0.99224,1e-05,0.91883]
[1744169443509,93.31,75503.4545,0.0,-0.99224,1e-05,0.91918]
[1744169444516,93.32,75501.527,0.0,-0.99224,1e-05,0.91845]
[1744169445523,93.32,75496.4407,0.0,-0.99227,1e-05,0.91593]
[1744169446530,93.32,75501.0313,0.0,-0.99224,1e-05,0.91852]
[1744169450180,93.33,75502.228,0.0,-0.99223,1e-05,0.9199]
[1744169451565,93.35,75498.848,0.0,-0.99224,1e-05,0.9187]
[1744169452572,93.35,75496.1174,0.0,-0.99225,1e-05,0.91751]
[1744169453579,93.36,75489.1658,0.0,-0.99228,1e-05,0.91394]
[1744169458614,93.39,75487.574,0.0,-0.99228,1e-05,0.9148]
[1744169462652,93.39,75490.4579,0.0,-0.99226,1e-05,0.91678]
[1744169463659,93.39,75498.0856,0.0,-0.99222,1e-05,0.92109]
[1744169464666,93.39,75500.4023,0.0,-0.9922,1e-05,0.9224]
[1744169466680,93.4,75501.9266,0.0,-0.99219,1e-05,0.92362]
[1744169467687,93.4,75508.3722,0.0,-0.99216,1e-05,0.92729]
[1744169469099,93.4,75514.9064,0.0,-0.99212,1e-05,0.93101]
[1744169469701,93.41,75514.9064,0.0,-0.99212,1e-05,0.93137]
[1744169470708,93.41,75499.223,0.0,-0.9922,1e-05,0.9228]
[1744169471717,93.42,75496.7111,0.0,-0.99221,1e-05,0.92173]
[1744169472316,93.42,75496.7111,0.0,-0.99221,1e-05,0.92173]
[1744169473731,93.42,75499.7234,0.0,-0.99219,1e-05,0.92344]
[1744169474745,93.42,75502.7133,0.0,-0.99218,1e-05,0.92513]
[1744169475376,93.42,75502.7133,0.0,-0.99218,1e-05,0.92513]
[1744169477766,93.44,75496.933,0.0,-0.9922,1e-05,0.92291]
[1744169478773,93.44,75492.7539,0.0,-0.99222,1e-05,0.9209]
[1744169479780,93.45,75490.8065,0.0,-0.99223,1e-05,0.92015]
[1744169481111,93.45,75485.1905,0.0,-0.99225,1e-05,0.91733]
[1744169481796,93.46,75485.1905,0.0,-0.99225,1e-05,0.91768]
[1744169482803,93.47,75467.1421,0.0,-0.99234,1e-05,0.9079]
[1744169483810,93.47,75457.7703,0.0,-0.99239,1e-05,0.90301]
[1744169484817,93.47,75455.0829,0.0,-0.9924,1e-05,0.90152]
[1744169489340,93.49,75454.6982,0.0,-0.99239,1e-05,0.90235]
[1744169490859,93.49,75463.7082,0.0,-0.99234,1e-05,0.90737]
[1744169492063,93.49,75463.7082,0.0,-0.99234,1e-05,0.90737]
[1744169492122,93.49,75483.8047,0.0,-0.99225,1e-05,0.91679]
[1744169492873,93.49,75483.8047,0.0,-0.99225,1e-05,0.91679]
[1744169493882,93.49,75490.722,0.0,-0.99222,1e-05,0.92069]
[1744169494888,93.49,75492.9343,0.0,-0.99221,1e-05,0.92195]
[1744169495895,93.5,75495.1468,0.0,-0.99219,1e-05,0.92355]
[1744169496496,93.5,75495.1468,0.0,-0.99219,1e-05,0.92355]
[1744169497909,93.51,75488.2163,0.0,-0.99222,1e-05,0.92034]
[1744169500408,93.52,75486.9449,0.0,-0.99222,1e-05,0.92032]
[1744169500930,93.52,75486.9449,0.0,-0.99222,1e-05,0.92032]
[1744169501937,93.52,75490.4228,0.0,-0.9922,1e-05,0.92229]
[1744169502944,93.53,75493.4305,0.0,-0.99218,1e-05,0.92435]
[1744169503951,93.53,75489.07,0.0,-0.9922,1e-05,0.92223]
[1744169504958,93.54,75487.1275,0.0,-0.99221,1e-05,0.92149]
[1744169505965,93.54,75481.153,0.0,-0.99224,1e-05,0.91811]
[1744169506806,93.54,75481.153,0.0,-0.99224,1e-05,0.91811]
[1744169506972,93.54,75481.153,0.0,-0.99224,1e-05,0.91811]
[1744169508986,93.54,75485.8994,0.0,-0.99222,1e-05,0.92079]
[1744169511000,93.54,75489.6956,0.0,-0.9922,1e-05,0.92294]
[1744169512786,93.54,75489.0002,0.0,-0.9922,1e-05,0.92255]
[1744169513014,93.54,75489.0002,0.0,-0.9922,1e-05,0.92255]
[1744169514021,93.54,75494.9076,0.0,-0.99217,1e-05,0.9259]
[1744169515028,93.54,75496.9138,0.0,-0.99216,1e-05,0.92704]
[1744169518049,93.54,75503.8753,0.0,-0.99212,1e-05,0.93136]
[1744169519056,93.54,75505.8944,0.0,-0.99211,1e-05,0.93251]
[1744169520063,93.54,75511.8783,0.0,-0.99207,1e-05,0.93594]
[1744169521070,93.54,75523.9322,0.0,-0.99201,1e-05,0.94286]
[1744169522077,93.54,75531.4689,0.0,-0.99197,1e-05,0.94722]
[1744169523748,93.55,75533.2562,0.0,-0.99195,1e-05,0.94861]
[1744169525098,93.56,75528.9336,0.0,-0.99197,1e-05,0.94683]
[1744169525773,93.56,75528.9336,0.0,-0.99197,1e-05,0.94683]
[1744169526105,93.57,75528.9336,0.0,-0.99197,1e-05,0.94719]
[1744169527112,93.57,75520.6363,0.0,-0.99201,1e-05,0.94276]
[1744169528119,93.58,75523.4485,0.0,-0.99199,1e-05,0.94474]
[1744169529126,93.59,75516.7128,0.0,-0.99202,1e-05,0.94121]
[1744169529237,93.59,75516.7128,0.0,-0.99202,1e-05,0.94121]
[1744169530133,93.59,75516.7128,0.0,-0.99202,1e-05,0.94121]
[1744169531140,93.59,75524.0619,0.0,-0.99198,1e-05,0.94545]
[1744169532147,93.59,75528.9592,0.0,-0.99196,1e-05,0.94828]
[1744169534161,93.6,75523.6615,0.0,-0.99198,1e-05,0.94594]
[1744169538171,93.62,75525.7422,0.0,-0.99196,1e-05,0.94822]
[1744169539173,93.62,75523.687,0.0,-0.99196,1e-05,0.94739]
[1744169540174,93.62,75533.9147,0.0,-0.99191,1e-05,0.95332]
[1744169541175,93.63,75543.2385,0.0,-0.99185,1e-05,0.95911]
[1744169542176,93.63,75565.4996,0.0,-0.99173,1e-05,0.97255]
[1744169543177,93.63,75571.9828,0.0,-0.99169,1e-05,0.97639]
[1744169544178,93.63,75561.7492,0.0,-0.99175,1e-05,0.97034]
[1744169544753,93.63,75561.7492,0.0,-0.99175,1e-05,0.97034]
[1744169544854,93.63,75561.7492,0.0,-0.99175,1e-05,0.97034]
[1744169546180,93.63,75546.5072,0.0,-0.99183,1e-05,0.96139]
[1744169549183,93.63,75550.405,0.0,-0.99181,1e-05,0.96367]
[1744169549493,93.63,75550.405,0.0,-0.99181,1e-05,0.96367]
[1744169549594,93.63,75550.405,0.0,-0.99181,1e-05,0.96367]
[1744169552186,93.63,75550.1196,0.0,-0.99183,1e-05,0.96156]
[1744169553188,93.63,75545.0505,0.0,-0.99186,1e-05,0.9586]
[1744169555190,93.63,75553.88,0.0,-0.99181,1e-05,0.96376]
[1744169556191,93.63,75560.7359,0.0,-0.99177,1e-05,0.96779]
[1744169557193,93.63,75570.0215,0.0,-0.99172,1e-05,0.97327]
[1744169558193,93.63,75573.2192,0.0,-0.9917,1e-05,0.97516]
[1744169558517,93.63,75573.2192,0.0,-0.9917,1e-05,0.97516]
[1744169559061,93.63,75573.2192,0.0,-0.9917,1e-05,0.97516]
[1744169559157,93.63,75573.2192,0.0,-0.9917,1e-05,0.97516]
[1744169559347,93.63,75561.9164,0.0,-0.99176,1e-05,0.96849]
[1744169561196,93.63,75554.4228,0.0,-0.9918,1e-05,0.96408]
[1744169563375,93.63,75555.8685,0.0,-0.9918,1e-05,0.96493]
[1744169564961,93.63,75555.8685,0.0,-0.9918,1e-05,0.96493]
[1744169565062,93.63,75555.8685,0.0,-0.9918,1e-05,0.96493]
[1744169565389,93.63,75537.2479,0.0,-0.9919,1e-05,0.95405]
[1744169566396,93.63,75540.1751,0.0,-0.99188,1e-05,0.95575]
[1744169567403,93.63,75544.5217,0.0,-0.99186,1e-05,0.95829]
[1744169571889,93.63,75545.3047,0.0,-0.99185,1e-05,0.95874]
[1744169571931,93.63,75545.3047,0.0,-0.99185,1e-05,0.95874]
[1744169572438,93.63,75536.8045,0.0,-0.9919,1e-05,0.95379]
[1744169573445,93.63,75533.3693,0.0,-0.99192,1e-05,0.95179]
[1744169574452,93.63,75540.4687,0.0,-0.99188,1e-05,0.95592]
[1744169575534,93.63,75540.4687,0.0,-0.99188,1e-05,0.95592]
[1744169578481,93.63,75539.5456,0.0,-0.99189,1e-05,0.95539]
[1744169579488,93.63,75550.6224,0.0,-0.99183,1e-05,0.96185]
[1744169580495,93.63,75567.7707,0.0,-0.99173,1e-05,0.97194]
[1744169581502,93.63,75574.6999,0.0,-0.99169,1e-05,0.97604]
[1744169582510,93.63,75576.5552,0.0,-0.99168,1e-05,0.97714]
[1744169584488,93.63,75575.769,0.0,-0.99168,1e-05,0.97667]
[1744169586538,93.63,75575.7746,0.0,-0.99168,1e-05,0.97667]
[1744169587545,93.63,75561.6751,0.0,-0.99176,1e-05,0.96834]
[1744169589160,93.63,75561.6751,0.0,-0.99176,1e-05,0.96834]
[1744169589224,93.63,75543.5559,0.0,-0.99186,1e-05,0.95772]
[1744169589559,93.63,75543.5559,0.0,-0.99186,1e-05,0.95772]
[1744169590566,93.63,75550.5157,0.0,-0.99183,1e-05,0.96179]
[1744169591573,93.63,75555.8254,0.0,-0.9918,1e-05,0.96491]
[1744169593120,93.63,75555.8254,0.0,-0.9918,1e-05,0.96491]
[1744169593221,93.63,75555.8254,0.0,-0.9918,1e-05,0.96491]
[1744169594594,93.63,75549.2436,0.0,-0.99183,1e-05,0.96105]
[1744169595601,93.63,75543.8384,0.0,-0.99186,1e-05,0.95789]
[1744169596608,93.63,75546.2972,0.0,-0.99185,1e-05,0.95932]
[1744169597615,93.63,75549.0068,0.0,-0.99183,1e-05,0.96091]
[1744169598622,93.63,75555.559,0.0,-0.9918,1e-05,0.96475]
[1744169599629,93.63,75565.3019,0.0,-0.99174,1e-05,0.97048]
[1744169600983,93.63,75565.3019,0.0,-0.99174,1e-05,0.97048]
[1744169601082,93.63,75565.3019,0.0,-0.99174,1e-05,0.97048]
[1744169601644,93.63,75581.8997,0.0,-0.99165,1e-05,0.98031]
[1744169602652,93.63,75585.4117,0.0,-0.99163,1e-05,0.9824]
[1744169603659,93.63,75591.054,0.0,-0.9916,1e-05,0.98577]
[1744169604666,93.63,75594.0715,0.0,-0.99158,1e-05,0.98757]
[1744169605673,93.63,75595.1338,0.0,-0.99158,1e-05,0.98821]
[1744169606680,93.63,75586.8485,0.0,-0.99162,1e-05,0.98326]
[1744169608803,93.63,75585.3385,0.0,-0.99163,1e-05,0.98236]
[1744169609701,93.63,75586.9958,0.0,-0.99162,1e-05,0.98335]
[1744169610708,93.63,75578.0275,0.0,-0.99167,1e-05,0.97801]
[1744169612722,93.63,75581.012,0.0,-0.99167,1e-05,0.97782]
[1744169613729,93.63,75584.966,0.0,-0.99165,1e-05,0.98017]
[1744169614736,93.63,75590.4904,0.0,-0.99162,1e-05,0.98346]
[1744169619771,93.63,75591.1132,0.0,-0.99161,1e-05,0.98383]
[1744169623799,93.63,75589.2687,0.0,-0.99162,1e-05,0.98273]
[1744169624806,93.63,75591.4775,0.0,-0.99161,1e-05,0.98405]
[1744169625813,93.63,75587.351,0.0,-0.99164,1e-05,0.98159]
[1744169628834,93.63,75589.3026,0.0,-0.99162,1e-05,0.98275]
[1744169633869,93.63,75590.7385,0.0,-0.99162,1e-05,0.9836]
[1744169634876,93.63,75616.0929,0.0,-0.99147,1e-05,0.99882]
[1744169635887,93.63,75624.7235,0.0,-0.99142,1e-05,1.00404]
[1744169636894,93.63,75633.012,0.0,-0.99137,1e-05,1.00908]
[1744169637901,93.63,75647.5187,0.0,-0.99129,1e-05,1.01795]
[1744169638908,93.63,75649.9855,0.0,-0.99128,1e-05,1.01946]
[1744169639915,93.63,75654.21,0.0,-0.99125,1e-05,1.02206]
[1744169641277,93.63,75659.0973,0.0,-0.99122,1e-05,1.02507]
[1744169641929,93.63,75659.0973,0.0,-0.99122,1e-05,1.02507]
[1744169642936,93.63,75679.9549,0.0,-0.9911,1e-05,1.03799]
[1744169643943,93.63,75685.0136,0.0,-0.99107,1e-05,1.04115]
[1744169644950,93.63,75688.3792,0.0,-0.99105,1e-05,1.04325]
[1744169645958,93.63,75671.1267,0.0,-0.99115,1e-05,1.03251]
[1744169647165,93.63,75671.1267,0.0,-0.99115,1e-05,1.03251]
[1744169647418,93.63,75671.1267,0.0,-0.99115,1e-05,1.03251]
[1744169647973,93.63,75671.1267,0.0,-0.99115,1e-05,1.03251]
[1744169648978,93.63,75665.0612,0.0,-0.99119,1e-05,1.02875]
[1744169650992,93.63,75666.392,0.0,-0.99118,1e-05,1.02957]
[1744169651999,93.63,75670.7631,0.0,-0.99115,1e-05,1.03228]
[1744169653006,93.63,75669.785,0.0,-0.99116,1e-05,1.03167]
[1744169654013,93.63,75659.5221,0.0,-0.99122,1e-05,1.02533]
[1744169655022,93.63,75655.6618,0.0,-0.99124,1e-05,1.02295]
[1744169656028,93.63,75655.1157,0.0,-0.99125,1e-05,1.02261]
[1744169657035,93.63,75644.9234,0.0,-0.9913,1e-05,1.01636]
[1744169658042,93.63,75630.6327,0.0,-0.99139,1e-05,1.00763]
[1744169659049,93.63,75616.9721,0.0,-0.99147,1e-05,0.99935]
[1744169660058,93.63,75619.834,0.0,-0.99145,1e-05,1.00108]
[1744169662070,93.63,75626.2221,0.0,-0.99141,1e-05,1.00495]
[1744169663078,93.63,75637.5581,0.0,-0.99135,1e-05,1.01185]
[1744169664085,93.63,75642.9298,0.0,-0.99132,1e-05,1.01513]
[1744169664942,93.63,75642.9298,0.0,-0.99132,1e-05,1.01513]
[1744169665178,93.63,75642.9298,0.0,-0.99132,1e-05,1.01513]
[1744169665214,93.63,75642.9298,0.0,-0.99132,1e-05,1.01513]
[1744169666099,93.63,75633.4641,0.0,-0.99137,1e-05,1.00936]
[1744169667106,93.63,75630.7572,0.0,-0.99139,1e-05,1.00771]
[1744169668113,93.63,75632.7455,0.0,-0.99138,1e-05,1.00892]
[1744169673148,93.63,75631.2759,0.0,-0.9914,1e-05,1.00602]
[1744169674156,93.63,75633.2709,0.0,-0.99139,1e-05,1.00723]
[1744169678183,93.63,75638.1854,0.0,-0.99136,1e-05,1.01022]
[1744169683218,93.63,75637.8548,0.0,-0.99136,1e-05,1.01002]
[1744169685232,93.63,75640.4182,0.0,-0.99135,1e-05,1.01158]
[1744169686239,93.63,75644.4628,0.0,-0.99132,1e-05,1.01405]
[1744169687246,93.63,75641.5524,0.0,-0.99134,1e-05,1.01228]
[1744169692281,93.63,75644.436,0.0,-0.99132,1e-05,1.01404]
[1744169694295,93.63,75641.7534,0.0,-0.99134,1e-05,1.0124]
[1744169699330,93.63,75639.5052,0.0,-0.99135,1e-05,1.01103]
[1744169700336,93.63,75635.5641,0.0,-0.99138,1e-05,1.00862]
[1744169701337,93.63,75631.8237,0.0,-0.9914,1e-05,1.00635]
[1744169704340,93.63,75627.5023,0.0,-0.99142,1e-05,1.00373]
[1744169709350,93.63,75635.2227,0.0,-0.99138,1e-05,1.00842]
[1744169711352,93.63,75637.4272,0.0,-0.99137,1e-05,1.00976]
[1744169714355,93.63,75635.5911,0.0,-0.99138,1e-05,1.00864]
[1744169720366,93.63,75612.5076,0.0,-0.99151,1e-05,0.99467]
[1744169721370,93.63,75591.7703,0.0,-0.99163,1e-05,0.98225]
[1744169722371,93.63,75576.9776,0.0,-0.99171,1e-05,0.97346]
[1744169723372,93.63,75575.1021,0.0,-0.99172,1e-05,0.97235]
[1744169724373,93.63,75570.8707,0.0,-0.99174,1e-05,0.96986]
[1744169725374,93.63,75565.0494,0.0,-0.99178,1e-05,0.96643]
[1744169726375,93.63,75560.7202,0.0,-0.9918,1e-05,0.96388]
[1744169727376,93.63,75562.8414,0.0,-0.99179,1e-05,0.96513]
[1744169729380,93.63,75563.0452,0.0,-0.99179,1e-05,0.96525]
[1744169729578,93.63,75563.1886,0.0,-0.99179,1e-05,0.96533]
[1744169730379,93.63,75563.5703,0.0,-0.99179,1e-05,0.96556]
[1744169731380,93.63,75564.337,0.0,-0.9918,1e-05,0.96406]
[1744169732381,93.63,75572.3732,0.0,-0.99175,1e-05,0.96879]
[1744169733382,93.63,75597.1054,0.0,-0.99161,1e-05,0.98345]
[1744169734383,93.63,75601.4284,0.0,-0.99159,1e-05,0.98603]
[1744169735384,93.63,75606.2459,0.0,-0.99156,1e-05,0.98892]
[1744169735627,93.63,75606.2459,0.0,-0.99156,1e-05,0.98892]
[1744169735685,93.63,75606.2459,0.0,-0.99156,1e-05,0.98892]
[1744169737386,93.63,75587.7137,0.0,-0.99167,1e-05,0.97786]
[1744169738387,93.63,75590.0688,0.0,-0.99165,1e-05,0.97926]
[1744169741390,93.63,75599.3793,0.0,-0.9916,1e-05,0.98481]
[1744169742391,93.63,75601.8523,0.0,-0.99159,1e-05,0.98629]
[1744169743392,93.63,75607.0441,0.0,-0.99156,1e-05,0.9894]
[1744169744393,93.63,75610.4586,0.0,-0.99154,1e-05,0.99144]
[1744169744652,93.63,75610.4586,0.0,-0.99154,1e-05,0.99144]
[1744169745659,93.63,75597.943,0.0,-0.99161,1e-05,0.98395]
[1744169746666,93.63,75593.0831,0.0,-0.99164,1e-05,0.98106]
[1744169748680,93.63,75598.0261,0.0,-0.99161,1e-05,0.984]
[1744169749687,93.63,75594.157,0.0,-0.99163,1e-05,0.98169]
[1744169750694,93.63,75592.2141,0.0,-0.99164,1e-05,0.98054]
[1744169751701,93.63,75589.0328,0.0,-0.99166,1e-05,0.97865]
[1744169756736,93.63,75589.4869,0.0,-0.99166,1e-05,0.97892]
[1744169759757,93.63,75593.0698,0.0,-0.99164,1e-05,0.98105]
[1744169761771,93.63,75596.8816,0.0,-0.99161,1e-05,0.98332]
[1744169762799,93.63,75592.612,0.0,-0.99164,1e-05,0.98077]
[1744169765433,93.63,75548.8094,0.0,-0.99188,1e-05,0.95498]
[1744169768536,93.63,75549.3778,0.0,-0.99188,1e-05,0.95531]
[1744169772890,93.63,75547.7775,0.0,-0.99189,1e-05,0.95438]
[1744169772991,93.63,75547.7775,0.0,-0.99189,1e-05,0.95438]
[1744169773887,93.63,75543.0894,0.0,-0.99191,1e-05,0.95165]
[1744169774894,93.63,75543.0894,0.0,-0.99191,1e-05,0.95165]
[1744169775901,93.63,75534.6364,0.0,-0.99196,1e-05,0.94675]
[1744169776908,93.63,75524.0962,0.0,-0.99202,1e-05,0.94067]
[1744169777467,93.63,75524.0962,0.0,-0.99202,1e-05,0.94067]
[1744169777915,93.63,75524.0962,0.0,-0.99202,1e-05,0.94067]
[1744169778922,93.63,75518.2757,0.0,-0.99205,1e-05,0.93733]
[1744169779929,93.63,75521.4545,0.0,-0.99203,1e-05,0.93915]
[1744169780779,93.63,75521.4545,0.0,-0.99203,1e-05,0.93915]
[1744169781943,93.63,75517.9815,0.0,-0.99205,1e-05,0.93716]
[1744169785971,93.63,75513.5806,0.0,-0.99208,1e-05,0.93464]
[1744169786978,93.63,75507.6846,0.0,-0.99211,1e-05,0.93127]
[1744169788224,93.63,75507.6846,0.0,-0.99211,1e-05,0.93127]
[1744169788325,93.63,75507.6846,0.0,-0.99211,1e-05,0.93127]
[1744169788992,93.63,75503.605,0.0,-0.99213,1e-05,0.92894]
[1744169789999,93.63,75499.775,0.0,-0.99215,1e-05,0.92676]
[1744169792014,93.63,75498.2183,0.0,-0.99217,1e-05,0.92398]
[1744169793021,93.63,75485.8335,0.0,-0.99224,1e-05,0.91698]
[1744169794028,93.63,75479.898,0.0,-0.99227,1e-05,0.91364]
[1744169796042,93.63,75476.8884,0.0,-0.99229,1e-05,0.91195]
[1744169797049,93.63,75468.2374,0.0,-0.99233,1e-05,0.90711]
[1744169798056,93.63,75463.6312,0.0,-0.99236,1e-05,0.90454]
[1744169799063,93.63,75467.6045,0.0,-0.99234,1e-05,0.90675]
[1744169800070,93.63,75471.3509,0.0,-0.99232,1e-05,0.90885]
[1744169801077,93.63,75467.7809,0.0,-0.99233,1e-05,0.90685]
[1744169801790,93.63,75467.7809,0.0,-0.99233,1e-05,0.90685]
[1744169802084,93.63,75467.7809,0.0,-0.99233,1e-05,0.90685]
[1744169803091,93.63,75462.3926,0.0,-0.99236,1e-05,0.90384]
[1744169807136,93.63,75463.2952,0.0,-0.99236,1e-05,0.90435]
[1744169812154,93.63,75468.1138,0.0,-0.99233,1e-05,0.90704]
[1744169814168,93.63,75470.1297,0.0,-0.99232,1e-05,0.90816]
[1744169816182,93.63,75472.6815,0.0,-0.99231,1e-05,0.90959]
[1744169817042,93.63,75472.6815,0.0,-0.99231,1e-05,0.90959]
[1744169818197,93.63,75478.685,0.0,-0.99228,1e-05,0.91296]
[1744169819204,93.63,75486.2326,0.0,-0.99224,1e-05,0.91721]
[1744169820212,93.63,75491.6085,0.0,-0.99221,1e-05,0.92024]
[1744169821219,93.63,75494.6332,0.0,-0.99219,1e-05,0.92195]
[1744169822226,93.63,75491.2928,0.0,-0.99221,1e-05,0.92006]
[1744169823233,93.63,75486.4107,0.0,-0.99224,1e-05,0.91731]
[1744169825140,93.63,75484.8387,0.0,-0.99224,1e-05,0.91642]
[1744169825247,93.63,75484.8387,0.0,-0.99224,1e-05,0.91642]
[1744169826254,93.63,75486.255,0.0,-0.99224,1e-05,0.91722]
[1744169827261,93.63,75495.8773,0.0,-0.99219,1e-05,0.92266]
[1744169828268,93.63,75500.5503,0.0,-0.99216,1e-05,0.92531]
[1744169829275,93.63,75501.9837,0.0,-0.99215,1e-05,0.92612]
[1744169830282,93.63,75514.5771,0.0,-0.99209,1e-05,0.9333]
[1744169832296,93.63,75507.2805,0.0,-0.99213,1e-05,0.92914]
[1744169833303,93.63,75504.3738,0.0,-0.99214,1e-05,0.92748]
[1744169833720,93.63,75504.3738,0.0,-0.99214,1e-05,0.92748]
[1744169835317,93.63,75495.8442,0.0,-0.99219,1e-05,0.92264]
[1744169838636,93.63,75494.268,0.0,-0.99219,1e-05,0.92175]
[1744169840352,93.63,75501.0223,0.0,-0.99216,1e-05,0.92558]
[1744169842366,93.63,75506.0666,0.0,-0.99213,1e-05,0.92844]
[1744169846396,93.63,75508.0196,0.0,-0.99212,1e-05,0.92956]
[1744169850430,93.63,75511.386,0.0,-0.9921,1e-05,0.93148]
[1744169851437,93.63,75508.2081,0.0,-0.99214,1e-05,0.92777]
[1744169852444,93.63,75500.1902,0.0,-0.99218,1e-05,0.92321]
[1744169853451,93.63,75495.8202,0.0,-0.9922,1e-05,0.92074]
[1744169854458,93.63,75503.0456,0.0,-0.99216,1e-05,0.92483]
[1744169855465,93.63,75505.9794,0.0,-0.99215,1e-05,0.9265]
[1744169856769,93.63,75506.0082,0.0,-0.99215,1e-05,0.92652]
[1744169858486,93.63,75502.8595,0.0,-0.99216,1e-05,0.92473]
[1744169860500,93.63,75500.752,0.0,-0.99218,1e-05,0.92353]
[1744169860694,93.63,75500.752,0.0,-0.99218,1e-05,0.92353]
[1744169862522,93.63,75502.6558,0.0,-0.99217,1e-05,0.92461]
[1744169864535,93.63,75517.9913,0.0,-0.99208,1e-05,0.93335]
[1744169865536,93.63,75526.3401,0.0,-0.99204,1e-05,0.93813]
[1744169866537,93.63,75531.0014,0.0,-0.99201,1e-05,0.94082]
[1744169867538,93.63,75533.4114,0.0,-0.992,1e-05,0.9422]
[1744169872174,93.63,75535.014,0.0,-0.99199,1e-05,0.94313]
[1744169872492,93.63,75535.014,0.0,-0.99199,1e-05,0.94313]
[1744169872538,93.63,75535.014,0.0,-0.99199,1e-05,0.94313]
[1744169873544,93.63,75526.5169,0.0,-0.99204,1e-05,0.93824]
[1744169876547,93.63,75524.3416,0.0,-0.99205,1e-05,0.93699]
[1744169879550,93.63,75513.582,0.0,-0.99211,1e-05,0.93083]
[1744169880551,93.63,75507.1241,0.0,-0.99214,1e-05,0.92715]
[1744169881552,93.63,75503.9132,0.0,-0.99216,1e-05,0.92532]
[1744169881604,93.63,75503.9132,0.0,-0.99216,1e-05,0.92532]
[1744169882553,93.63,75499.8966,0.0,-0.99218,1e-05,0.92305]
[1744169883554,93.63,75497.6449,0.0,-0.99219,1e-05,0.92177]
[1744169888559,93.63,75496.865,0.0,-0.9922,1e-05,0.92133]
[1744169888627,93.63,75496.865,0.0,-0.9922,1e-05,0.92133]
[1744169890561,93.63,75494.2262,0.0,-0.99221,1e-05,0.91984]
[1744169892563,93.63,75491.3971,0.0,-0.99223,1e-05,0.91824]
[1744169894565,93.63,75486.4984,0.0,-0.99225,1e-05,0.91548]
[1744169895566,93.63,75481.2292,0.0,-0.99228,1e-05,0.91251]
[1744169896567,93.63,75475.5843,0.0,-0.99231,1e-05,0.90935]
[1744169897568,93.63,75479.2889,0.0,-0.99229,1e-05,0.91142]
[1744169898569,93.63,75481.4905,0.0,-0.99228,1e-05,0.91266]
[1744169899570,93.63,75485.5755,0.0,-0.99226,1e-05,0.91496]
[1744169900571,93.63,75492.1335,0.0,-0.99222,1e-05,0.91865]
[1744169900791,93.63,75492.1335,0.0,-0.99222,1e-05,0.91865]
[1744169901801,93.63,75502.0014,0.0,-0.99217,1e-05,0.92424]
[1744169903574,93.63,75517.1247,0.0,-0.99209,1e-05,0.93285]
[1744169903815,93.63,75517.1247,0.0,-0.99209,1e-05,0.93285]
[1744169904822,93.63,75530.6756,0.0,-0.99201,1e-05,0.94063]
[1744169906273,93.63,75530.6756,0.0,-0.99201,1e-05,0.94063]
[1744169906836,93.63,75527.5031,0.0,-0.99203,1e-05,0.9388]
[1744169907843,93.63,75520.2681,0.0,-0.99207,1e-05,0.93465]
[1744169908850,93.63,75517.3098,0.0,-0.99209,1e-05,0.93296]
[1744169912878,93.63,75509.6236,0.0,-0.99214,1e-05,0.92668]
[1744169913885,93.63,75502.424,0.0,-0.99218,1e-05,0.92259]
[1744169915899,93.63,75499.5162,0.0,-0.9922,1e-05,0.92094]
[1744169916906,93.63,75497.3803,0.0,-0.99221,1e-05,0.91973]
[1744169918922,93.63,75500.0325,0.0,-0.9922,1e-05,0.92123]
[1744169919929,93.63,75502.1021,0.0,-0.99218,1e-05,0.9224]
[1744169922951,93.63,75499.0734,0.0,-0.9922,1e-05,0.92069]
[1744169927985,93.63,75499.7418,0.0,-0.9922,1e-05,0.92107]
[1744169931007,93.63,75495.4927,0.0,-0.99222,1e-05,0.91867]
[1744169933031,93.63,75495.916,0.0,-0.99222,1e-05,0.91891]
[1744169934038,93.63,75487.4199,0.0,-0.99226,1e-05,0.91412]
[1744169935045,93.63,75478.7187,0.0,-0.99231,1e-05,0.90923]
[1744169936052,93.63,75474.7925,0.0,-0.99233,1e-05,0.90704]
[1744169938066,93.63,75470.7442,0.0,-0.99235,1e-05,0.90477]
[1744169939073,93.63,75465.5506,0.0,-0.99238,1e-05,0.90188]
[1744169940080,93.63,75459.4715,0.0,-0.99241,1e-05,0.8985]
[1744169941087,93.63,75452.1207,0.0,-0.99245,1e-05,0.89444]
[1744169943104,93.63,75454.7916,0.0,-0.99243,1e-05,0.89591]
[1744169944113,93.63,75454.7916,0.0,-0.99243,1e-05,0.89591]
[1744169945094,93.63,75454.7916,0.0,-0.99243,1e-05,0.89591]
[1744169945118,93.63,75454.7916,0.0,-0.99243,1e-05,0.89591]
[1744169946125,93.63,75477.8095,0.0,-0.99231,1e-05,0.90872]
[1744169947482,93.63,75477.8095,0.0,-0.99231,1e-05,0.90872]
[1744169948139,93.63,75479.6716,0.0,-0.9923,1e-05,0.90977]
[1744169949146,93.63,75474.9745,0.0,-0.99233,1e-05,0.90714]
[1744169950153,93.63,75467.0263,0.0,-0.99237,1e-05,0.9027]
[1744169951631,93.63,75464.4201,0.0,-0.99238,1e-05,0.90125]
[1744169952172,93.63,75464.4201,0.0,-0.99238,1e-05,0.90125]
[1744169953634,93.63,75444.3566,0.0,-0.99249,1e-05,0.89015]
[1744169955635,93.63,75414.1778,0.0,-0.99264,1e-05,0.87367]
[1744169956201,93.63,75414.1778,0.0,-0.99264,1e-05,0.87367]
[1744169957208,93.63,75404.0258,0.0,-0.99269,1e-05,0.86818]
[1744169962643,93.63,75403.1906,0.0,-0.9927,1e-05,0.86773]
[1744169963253,93.63,75403.1906,0.0,-0.9927,1e-05,0.86773]
[1744169964260,93.63,75380.8858,0.0,-0.99281,0.0,0.85577]
[1744169965267,93.63,75371.5047,0.0,-0.99286,0.0,0.85078]
[1744169968649,93.63,75391.8104,0.0,-0.99275,1e-05,0.86161]
[1744169969650,93.63,75394.4216,0.0,-0.99274,1e-05,0.86301]
[1744169970651,93.63,75396.9978,0.0,-0.99273,1e-05,0.86439]
[1744169970861,93.63,75396.9978,0.0,-0.99273,1e-05,0.86439]
[1744169971652,93.63,75400.3765,0.0,-0.99273,1e-05,0.86441]
[1744169972653,93.63,75402.2065,0.0,-0.99272,1e-05,0.86539]
[1744169976054,93.63,75402.0043,0.0,-0.99272,1e-05,0.86528]
[1744169976657,93.63,75408.6643,0.0,-0.99268,1e-05,0.86887]
[1744169978659,93.63,75415.1534,0.0,-0.99265,1e-05,0.87238]
[1744169981662,93.63,75410.7109,0.0,-0.99267,1e-05,0.86998]
[1744169982663,93.63,75405.548,0.0,-0.9927,1e-05,0.86719]
[1744169984665,93.63,75399.3156,0.0,-0.99273,1e-05,0.86384]
[1744169985666,93.63,75395.7064,0.0,-0.99275,1e-05,0.8619]
[1744169989670,93.63,75398.4726,0.0,-0.99274,1e-05,0.86338]
[1744169990444,93.63,75398.4726,0.0,-0.99274,1e-05,0.86338]
[1744169991672,93.63,75405.1921,0.0,-0.9927,1e-05,0.867]
[1744169993674,93.63,75410.6711,0.0,-0.99267,1e-05,0.86995]
[1744169995676,93.63,75416.0602,0.0,-0.99265,1e-05,0.87287]
[1744169997305,93.63,75416.0602,0.0,-0.99265,1e-05,0.87287]
[1744169998500,93.63,75425.2093,0.0,-0.9926,1e-05,0.87784]
[1744169999680,93.63,75427.8486,0.0,-0.99259,1e-05,0.87928]
[1744169999826,93.63,75427.8486,0.0,-0.99259,1e-05,0.87928]
[1744170000515,93.63,75427.8486,0.0,-0.99259,1e-05,0.87928]
[1744170001522,93.63,75414.6082,0.0,-0.99265,1e-05,0.87208]
[1744170002529,93.63,75414.6082,0.0,-0.99265,1e-05,0.87208]
[1744170003536,93.63,75426.3416,0.0,-0.99259,1e-05,0.87845]
[1744170005551,93.63,75424.6638,0.0,-0.9926,1e-05,0.87754]
[1744170006558,93.63,75418.2634,0.0,-0.99264,1e-05,0.87406]
[1744170008572,93.63,75420.9792,0.0,-0.99262,1e-05,0.87554]
[1744170009579,93.63,75417.3042,0.0,-0.99264,1e-05,0.87354]
[1744170013607,93.63,75410.0781,0.0,-0.99268,1e-05,0.86963]
[1744170014614,93.63,75400.3167,0.0,-0.99273,1e-05,0.86437]
[1744170015621,93.63,75382.8682,0.0,-0.99281,0.0,0.85504]
[1744170016628,93.63,75370.3108,0.0,-0.99288,0.0,0.84837]
[1744170017635,93.63,75379.857,0.0,-0.99283,0.0,0.85343]
[1744170018642,93.63,75392.5782,0.0,-0.99277,0.0,0.86022]
[1744170018870,93.63,75392.5782,0.0,-0.99277,0.0,0.86022]
[1744170019649,93.63,75392.5782,0.0,-0.99277,0.0,0.86022]
[1744170024233,93.63,75392.8107,0.0,-0.99276,0.0,0.86035]
[1744170026715,93.63,75397.7172,0.0,-0.99274,1e-05,0.86298]
[1744170028712,93.63,75393.911,0.0,-0.99276,1e-05,0.86094]
[1744170029718,93.63,75390.2707,0.0,-0.99278,0.0,0.85899]
[1744170032721,93.63,75395.2152,0.0,-0.99277,0.0,0.85984]
[1744170033722,93.63,75398.4595,0.0,-0.99275,1e-05,0.86157]
[1744170034723,93.63,75402.4132,0.0,-0.99273,1e-05,0.8637]
[1744170035724,93.63,75404.5557,0.0,-0.99272,1e-05,0.86485]
[1744170037729,93.63,75407.8215,0.0,-0.9927,1e-05,0.8666]
[1744170039730,93.63,75383.4193,0.0,-0.99283,0.0,0.85354]
[1744170040731,93.63,75386.2043,0.0,-0.99281,0.0,0.85502]
[1744170041732,93.63,75393.0743,0.0,-0.99278,0.0,0.85869]
[1744170042733,93.63,75395.6573,0.0,-0.99276,0.0,0.86007]
[1744170043734,93.63,75390.4591,0.0,-0.99279,0.0,0.85729]
[1744170049740,93.63,75380.357,0.0,-0.99284,0.0,0.85191]
[1744170050741,93.63,75385.7128,0.0,-0.99281,0.0,0.85476]
[1744170052743,93.63,75390.6045,0.0,-0.99279,0.0,0.85737]
[1744170055746,93.63,75393.5984,0.0,-0.99277,0.0,0.85897]
[1744170057748,93.63,75402.799,0.0,-0.99273,1e-05,0.8639]
[1744170058750,93.63,75405.3948,0.0,-0.99272,1e-05,0.8653]
[1744170061752,93.63,75403.3874,0.0,-0.99273,1e-05,0.86422]
[1744170062598,93.63,75403.3874,0.0,-0.99273,1e-05,0.86422]
[1744170063764,93.63,75399.8552,0.0,-0.99274,1e-05,0.86232]
[1744170064765,93.63,75406.2543,0.0,-0.99271,1e-05,0.86576]
[1744170065766,93.63,75409.1901,0.0,-0.9927,1e-05,0.86734]
[1744170066767,93.63,75405.4705,0.0,-0.99272,1e-05,0.86534]
[1744170067768,93.63,75399.5802,0.0,-0.99274,1e-05,0.86217]
[1744170069780,93.63,75398.7581,0.0,-0.99275,1e-05,0.86173]
[1744170072773,93.63,75404.656,0.0,-0.99272,1e-05,0.8649]
[1744170074775,93.63,75412.1109,0.0,-0.99268,1e-05,0.86892]
[1744170075776,93.63,75419.4697,0.0,-0.99264,1e-05,0.8729]
[1744170077778,93.63,75423.3436,0.0,-0.99263,1e-05,0.875]
[1744170078779,93.63,75425.7119,0.0,-0.99261,1e-05,0.87629]
[1744170081782,93.63,75438.8086,0.0,-0.99255,1e-05,0.88343]
[1744170082783,93.63,75440.9036,0.0,-0.99254,1e-05,0.88458]
[1744170083784,93.63,75438.6664,0.0,-0.99255,1e-05,0.88335]
[1744170084317,93.63,75438.6664,0.0,-0.99255,1e-05,0.88335]
[1744170084785,93.63,75440.4747,0.0,-0.99254,1e-05,0.88434]
[1744170086485,93.63,75441.2151,0.0,-0.99253,1e-05,0.88475]
[1744170089790,93.63,75431.8587,0.0,-0.99258,1e-05,0.87963]
[1744170090791,93.63,75429.0999,0.0,-0.9926,1e-05,0.87813]
[1744170091792,93.63,75430.1548,0.0,-0.99261,1e-05,0.87688]
[1744170093794,93.63,75423.4518,0.0,-0.99264,1e-05,0.87324]
[1744170094795,93.63,75420.8627,0.0,-0.99265,1e-05,0.87183]
[1744170096797,93.63,75416.3747,0.0,-0.99268,1e-05,0.86941]
[1744170096830,93.63,75416.3747,0.0,-0.99268,1e-05,0.86941]
[1744170099800,93.63,75421.712,0.0,-0.99265,1e-05,0.87229]
[1744170100801,93.63,75419.6037,0.0,-0.99266,1e-05,0.87115]
[1744170102241,93.63,75419.6037,0.0,-0.99266,1e-05,0.87115]
[1744170103804,93.63,75374.2627,0.0,-0.99289,0.0,0.8469]
[1744170104805,93.63,75369.5151,0.0,-0.99291,0.0,0.84439]
[1744170108809,93.63,75375.4969,0.0,-0.99288,0.0,0.84755]
[1744170109810,93.63,75382.2297,0.0,-0.99285,0.0,0.85112]
[1744170111812,93.63,75378.9029,0.0,-0.99286,0.0,0.84935]
[1744170112813,93.63,75374.6856,0.0,-0.99288,0.0,0.84712]
[1744170113613,93.63,75374.6856,0.0,-0.99288,0.0,0.84712]
[1744170113698,93.63,75374.6856,0.0,-0.99288,0.0,0.84712]
[1744170113746,93.63,75374.6856,0.0,-0.99288,0.0,0.84712]
[1744170114815,93.63,75370.6152,0.0,-0.9929,0.0,0.84497]
[1744170119820,93.63,75371.6321,0.0,-0.9929,0.0,0.84551]
[1744170124825,93.63,75374.7586,0.0,-0.99288,0.0,0.84716]
[1744170125826,93.63,75376.7444,0.0,-0.99287,0.0,0.84821]
[1744170127828,93.63,75372.9867,0.0,-0.99289,0.0,0.84622]
[1744170130831,93.63,75369.3179,0.0,-0.99291,0.0,0.84429]
[1744170133460,93.63,75363.2895,0.0,-0.99294,0.0,0.84111]
[1744170134835,93.63,75313.3047,0.0,-0.99318,0.0,0.81516]
[1744170137838,93.63,75277.1171,0.0,-0.99335,0.0,0.79679]
[1744170139840,93.63,75264.8077,0.0,-0.99341,0.0,0.79062]
[1744170141842,93.63,75251.1303,0.0,-0.99347,0.0,0.78381]
[1744170142843,93.63,75247.5889,0.0,-0.99349,0.0,0.78205]
[1744170143844,93.63,75250.5381,0.0,-0.99347,0.0,0.78351]
[1744170145548,93.63,75250.5381,0.0,-0.99347,0.0,0.78351]
[1744170146847,93.63,75228.3979,0.0,-0.99357,0.0,0.77259]
[1744170149850,93.63,75224.0312,0.0,-0.99359,0.0,0.77046]
[1744170150851,93.63,75225.8429,0.0,-0.99359,0.0,0.77134]
[1744170153604,93.63,75223.2005,0.0,-0.99361,0.0,0.76839]
[1744170154855,93.63,75231.7273,0.0,-0.99357,0.0,0.77256]
[1744170155856,93.63,75234.3621,0.0,-0.99356,0.0,0.77385]
[1744170156857,93.63,75229.4893,0.0,-0.99358,0.0,0.77146]
[1744170157858,93.63,75231.2753,0.0,-0.99357,0.0,0.77234]
[1744170158192,93.63,75231.2753,0.0,-0.99357,0.0,0.77234]
[1744170158446,93.63,75231.2753,0.0,-0.99357,0.0,0.77234]
[1744170158859,93.63,75230.4363,0.0,-0.99358,0.0,0.77193]
[1744170161862,93.63,75226.1008,0.0,-0.9936,0.0,0.76981]
[1744170164868,93.63,75212.6266,0.0,-0.99366,0.0,0.76324]
[1744170165688,93.63,75212.6266,0.0,-0.99366,0.0,0.76324]
[1744170166695,93.63,75199.6558,0.0,-0.99372,0.0,0.75696]
[1744170167702,93.63,75191.0671,0.0,-0.99375,0.0,0.75283]
[1744170168709,93.63,75180.881,0.0,-0.9938,0.0,0.74795]
[1744170169716,93.63,75183.171,0.0,-0.99379,0.0,0.74905]
[1744170170723,93.63,75178.9486,0.0,-0.99381,0.0,0.74703]
[1744170172737,93.63,75172.8947,0.0,-0.99383,0.0,0.74415]
[1744170176768,93.63,75169.7329,0.0,-0.99385,0.0,0.74265]
[1744170177775,93.63,75169.7329,0.0,-0.99385,0.0,0.74265]
[1744170178782,93.63,75156.8564,0.0,-0.9939,0.0,0.73655]
[1744170179789,93.63,75140.5179,0.0,-0.99397,0.0,0.72888]
[1744170180796,93.63,75111.7987,0.0,-0.99409,0.0,0.71556]
[1744170181806,93.63,75114.5648,0.0,-0.99408,0.0,0.71684]
[1744170182813,93.63,75119.2974,0.0,-0.99406,0.0,0.71902]
[1744170183820,93.63,75127.1844,0.0,-0.99403,0.0,0.72267]
[1744170184827,93.63,75134.5213,0.0,-0.994,0.0,0.72609]
[1744170185834,93.63,75151.1796,0.0,-0.99393,0.0,0.73388]
[1744170186841,93.63,75154.8962,0.0,-0.99391,0.0,0.73563]
[1744170187761,93.63,75154.8962,0.0,-0.99391,0.0,0.73563]
[1744170188855,93.63,75161.5737,0.0,-0.99388,0.0,0.73878]
[1744170189862,93.63,75163.8856,0.0,-0.99387,0.0,0.73988]
[1744170190504,93.63,75163.8856,0.0,-0.99387,0.0,0.73988]
[1744170190869,93.63,75163.8856,0.0,-0.99387,0.0,0.73988]
[1744170191876,93.63,75167.0247,0.0,-0.99386,0.0,0.74136]
[1744170192883,93.63,75163.793,0.0,-0.99387,0.0,0.73983]
[1744170193890,93.63,75168.8149,0.0,-0.99385,0.0,0.74221]
[1744170194897,93.63,75168.8149,0.0,-0.99385,0.0,0.74221]
[1744170195904,93.63,75186.3639,0.0,-0.99377,0.0,0.75058]
[1744170196910,93.63,75213.804,0.0,-0.99365,0.0,0.76381]
[1744170198912,93.63,75221.0708,0.0,-0.99362,0.0,0.76735]
[1744170199481,93.63,75221.0708,0.0,-0.99362,0.0,0.76735]
[1744170200914,93.63,75217.0826,0.0,-0.99364,0.0,0.76541]
[1744170201915,93.63,75215.2513,0.0,-0.99365,0.0,0.76452]
[1744170203478,93.63,75215.832,0.0,-0.99364,0.0,0.7648]
[1744170203489,93.63,75215.832,0.0,-0.99364,0.0,0.7648]
[1744170205920,93.63,75212.1977,0.0,-0.99366,0.0,0.76303]
[1744170206921,93.63,75215.8429,0.0,-0.99364,0.0,0.7648]
[1744170207922,93.63,75217.7028,0.0,-0.99364,0.0,0.76571]
[1744170209924,93.63,75229.0262,0.0,-0.99358,0.0,0.77124]
[1744170210925,93.63,75234.428,0.0,-0.99356,0.0,0.77389]
[1744170211689,93.63,75234.428,0.0,-0.99356,0.0,0.77389]
[1744170211771,93.63,75234.428,0.0,-0.99357,0.0,0.77222]
[1744170212927,93.63,75226.1458,0.0,-0.99361,0.0,0.76817]
[1744170213928,93.63,75223.9396,0.0,-0.99362,0.0,0.76709]
[1744170215930,93.63,75226.2359,0.0,-0.99361,0.0,0.76821]
[1744170217877,93.63,75225.0342,0.0,-0.99362,0.0,0.76762]
[1744170217932,93.63,75222.6934,0.0,-0.99363,0.0,0.76648]
[1744170218933,93.63,75225.1967,0.0,-0.99362,0.0,0.7677]
[1744170221936,93.63,75223.1483,0.0,-0.99362,0.0,0.7667]
[1744170222937,93.63,75221.1143,0.0,-0.99363,0.0,0.76571]
[1744170224939,93.63,75224.9597,0.0,-0.99362,0.0,0.76759]
[1744170225940,93.63,75237.726,0.0,-0.99356,0.0,0.77384]
[1744170226941,93.63,75242.6324,0.0,-0.99354,0.0,0.77625]
[1744170227942,93.63,75245.1997,0.0,-0.99352,0.0,0.77752]
[1744170228284,93.63,75245.1997,0.0,-0.99352,0.0,0.77752]
[1744170228943,93.63,75249.0346,0.0,-0.99351,0.0,0.77941]
[1744170229944,93.63,75251.4755,0.0,-0.9935,0.0,0.78062]
[1744170231946,93.63,75254.9371,0.0,-0.99348,0.0,0.78233]
[1744170232947,93.63,75251.033,0.0,-0.9935,0.0,0.7804]
[1744170233948,93.63,75247.6905,0.0,-0.99351,0.0,0.77875]
[1744170234949,93.63,75244.211,0.0,-0.99353,0.0,0.77703]
[1744170237952,93.63,75246.3564,0.0,-0.99352,0.0,0.77809]
[1744170241314,93.63,75244.6355,0.0,-0.99353,0.0,0.77724]
[1744170241415,93.63,75244.6355,0.0,-0.99353,0.0,0.77724]
[1744170242957,93.63,75227.0559,0.0,-0.99361,0.0,0.76861]
[1744170245960,93.63,75222.3938,0.0,-0.99363,0.0,0.76634]
[1744170246961,93.63,75225.7411,0.0,-0.99361,0.0,0.76797]
[1744170248211,93.63,75225.687,0.0,-0.99361,0.0,0.76794]
[1744170248963,93.63,75228.8843,0.0,-0.9936,0.0,0.7695]
[1744170249964,93.63,75233.7889,0.0,-0.99358,0.0,0.77191]
[1744170250965,93.63,75236.6778,0.0,-0.99356,0.0,0.77332]
[1744170251966,93.63,75238.7556,0.0,-0.99355,0.0,0.77434]
[1744170252967,93.63,75241.8056,0.0,-0.99354,0.0,0.77584]
[1744170253850,93.63,75241.8056,0.0,-0.99354,0.0,0.77584]
[1744170254969,93.63,75245.4791,0.0,-0.99352,0.0,0.77765]
[1744170256971,93.63,75249.4832,0.0,-0.99351,0.0,0.77963]
[1744170257972,93.63,75246.8791,0.0,-0.99352,0.0,0.77834]
[1744170262977,93.63,75234.9279,0.0,-0.99357,0.0,0.77246]
[1744170263978,93.63,75230.6651,0.0,-0.99359,0.0,0.77038]
[1744170264979,93.63,75220.2586,0.0,-0.99364,0.0,0.7653]
[1744170265980,93.63,75218.0086,0.0,-0.99365,0.0,0.7642]
[1744170268649,93.63,75218.5226,0.0,-0.99364,0.0,0.76445]
[1744170268750,93.63,75218.5226,0.0,-0.99364,0.0,0.76445]
[1744170270770,93.63,75219.242,0.0,-0.99364,0.0,0.7648]
[1744170271438,93.63,75219.4355,0.0,-0.99365,0.0,0.76324]
[1744170272445,93.63,75221.9739,0.0,-0.99364,0.0,0.76448]
[1744170274459,93.63,75218.3223,0.0,-0.99366,0.0,0.7627]
[1744170278487,93.63,75220.2006,0.0,-0.99365,0.0,0.76361]
[1744170281508,93.63,75218.8466,0.0,-0.99366,0.0,0.76296]
[1744170282515,93.63,75227.9035,0.0,-0.99362,0.0,0.76736]
[1744170283522,93.63,75224.6267,0.0,-0.99363,0.0,0.76577]
[1744170288558,93.63,75224.9524,0.0,-0.99363,0.0,0.76593]
[1744170289565,93.63,75222.6216,0.0,-0.99364,0.0,0.76479]
[1744170294600,93.63,75223.3926,0.0,-0.99364,0.0,0.76517]
[1744170295607,93.63,75221.141,0.0,-0.99365,0.0,0.76407]
[1744170297621,93.63,75218.2713,0.0,-0.99366,0.0,0.76268]
[1744170300642,93.63,75220.3216,0.0,-0.99365,0.0,0.76367]
[1744170303020,93.63,75233.4518,0.0,-0.99359,0.0,0.77008]
[1744170303664,93.63,75233.4518,0.0,-0.99359,0.0,0.77008]
[1744170304671,93.63,75243.7373,0.0,-0.99354,0.0,0.77512]
[1744170305878,93.63,75243.7373,0.0,-0.99354,0.0,0.77512]
[1744170306685,93.63,75253.505,0.0,-0.9935,0.0,0.77994]
[1744170307692,93.63,75255.7107,0.0,-0.99349,0.0,0.78103]
[1744170309026,93.63,75258.6513,0.0,-0.99348,0.0,0.78249]
[1744170310713,93.63,75256.4665,0.0,-0.99349,0.0,0.78141]
[1744170311720,93.63,75254.6144,0.0,-0.9935,0.0,0.78049]
[1744170312727,93.63,75251.9055,0.0,-0.99351,0.0,0.77915]
[1744170315748,93.63,75254.8874,0.0,-0.99349,0.0,0.78062]
[1744170316755,93.63,75258.6288,0.0,-0.99348,0.0,0.78248]
[1744170318772,93.63,75260.7243,0.0,-0.99347,0.0,0.78352]
[1744170321793,93.63,75263.0822,0.0,-0.99346,0.0,0.78469]
[1744170323807,93.63,75270.2468,0.0,-0.99342,0.0,0.78825]
[1744170324814,93.63,75272.299,0.0,-0.99341,0.0,0.78928]
[1744170326828,93.63,75276.2336,0.0,-0.9934,0.0,0.79125]
[1744170327835,93.63,75280.0704,0.0,-0.99338,0.0,0.79317]
[1744170328842,93.63,75282.6677,0.0,-0.99337,0.0,0.79447]
[1744170329544,93.63,75282.6677,0.0,-0.99337,0.0,0.79447]
[1744170330856,93.63,75285.991,0.0,-0.99335,0.0,0.79614]
[1744170331863,93.63,75286.2769,0.0,-0.99336,0.0,0.79458]
[1744170332870,93.63,75294.0608,0.0,-0.99333,0.0,0.7985]
[1744170333879,93.63,75300.2397,0.0,-0.9933,0.0,0.80162]
[1744170334885,93.63,75306.8975,0.0,-0.99327,0.0,0.80499]
[1744170335892,93.63,75315.3035,0.0,-0.99323,0.0,0.80927]
[1744170336899,93.63,75320.15,0.0,-0.9932,0.0,0.81174]
[1744170337906,93.63,75331.1138,0.0,-0.99315,0.0,0.81736]
[1744170338953,93.63,75331.1138,0.0,-0.99315,0.0,0.81736]
[1744170339920,93.63,75343.9503,0.0,-0.99309,0.0,0.82398]
[1744170342065,93.63,75339.9649,0.0,-0.99311,0.0,0.82192]
[1744170342945,93.63,75339.9649,0.0,-0.99311,0.0,0.82192]
[1744170343952,93.63,75331.9392,0.0,-0.99315,0.0,0.81779]
[1744170344957,93.63,75331.9392,0.0,-0.99315,0.0,0.81779]
[1744170345140,93.63,75331.9392,0.0,-0.99315,0.0,0.81779]
[1744170345966,93.63,75331.9392,0.0,-0.99315,0.0,0.81779]
[1744170346973,93.63,75312.0213,0.0,-0.99324,0.0,0.8076]
[1744170348987,93.63,75314.6205,0.0,-0.99323,0.0,0.80892]
[1744170349358,93.63,75314.6205,0.0,-0.99323,0.0,0.80892]
[1744170351001,93.63,75317.0602,0.0,-0.99322,0.0,0.81016]
[1744170353015,93.63,75319.2238,0.0,-0.99321,0.0,0.81127]
[1744170358051,93.63,75317.6895,0.0,-0.99322,0.0,0.81049]
[1744170360065,93.63,75317.6669,0.0,-0.99322,0.0,0.81047]
[1744170361072,93.63,75310.6839,0.0,-0.99325,0.0,0.80692]
[1744170362080,93.63,75299.335,0.0,-0.9933,0.0,0.80116]
[1744170364089,93.63,75308.7726,0.0,-0.99326,0.0,0.80594]
[1744170364657,93.63,75308.7726,0.0,-0.99326,0.0,0.80594]
[1744170364725,93.63,75308.7726,0.0,-0.99326,0.0,0.80594]
[1744170366095,93.63,75301.9846,0.0,-0.99329,0.0,0.8025]
[1744170367096,93.63,75289.167,0.0,-0.99335,0.0,0.79603]
[1744170368097,93.63,75284.0141,0.0,-0.99337,0.0,0.79344]
[1744170369098,93.63,75279.1166,0.0,-0.9934,0.0,0.79099]
[1744170372101,93.63,75281.3104,0.0,-0.99339,0.0,0.79209]
[1744170373050,93.63,75281.3104,0.0,-0.99339,0.0,0.79209]
[1744170373102,93.63,75289.0437,0.0,-0.99335,0.0,0.79597]
[1744170374103,93.63,75293.3626,0.0,-0.99333,0.0,0.79815]
[1744170375104,93.63,75295.5005,0.0,-0.99332,0.0,0.79922]
[1744170377106,93.63,75297.9332,0.0,-0.99331,0.0,0.80045]
[1744170379108,93.63,75294.2562,0.0,-0.99333,0.0,0.7986]
[1744170381110,93.63,75296.3316,0.0,-0.99332,0.0,0.79964]
[1744170382111,93.63,75293.6701,0.0,-0.99333,0.0,0.7983]
[1744170384113,93.63,75298.5998,0.0,-0.99331,0.0,0.80079]
[1744170387116,93.63,75304.1023,0.0,-0.99328,0.0,0.80357]
[1744170387328,93.63,75304.1023,0.0,-0.99328,0.0,0.80357]
[1744170388117,93.63,75311.2538,0.0,-0.99325,0.0,0.80721]
[1744170389118,93.63,75313.7001,0.0,-0.99323,0.0,0.80845]
[1744170392121,93.63,75316.9136,0.0,-0.99323,0.0,0.80836]
[1744170393122,93.63,75321.7371,0.0,-0.99321,0.0,0.81082]
[1744170396125,93.63,75324.8658,0.0,-0.9932,0.0,0.81242]
[1744170397126,93.63,75332.2598,0.0,-0.99316,0.0,0.81621]
[1744170398127,93.63,75342.5111,0.0,-0.99311,0.0,0.82149]
[1744170399128,93.63,75351.9253,0.0,-0.99307,0.0,0.82636]
[1744170400129,93.63,75353.9942,0.0,-0.99306,0.0,0.82744]
[1744170401130,93.63,75348.5696,0.0,-0.99308,0.0,0.82462]
[1744170401997,93.63,75348.5696,0.0,-0.99308,0.0,0.82462]
[1744170402098,93.63,75348.5696,0.0,-0.99308,0.0,0.82462]
[1744170402441,93.63,75348.5696,0.0,-0.99308,0.0,0.82462]
[1744170403132,93.63,75338.5448,0.0,-0.99313,0.0,0.81945]
[1744170404133,93.63,75341.7983,0.0,-0.99312,0.0,0.82112]
[1744170405135,93.63,75345.1794,0.0,-0.9931,0.0,0.82287]
[1744170407494,93.63,75346.6713,0.0,-0.99309,0.0,0.82364]
[1744170408137,93.63,75346.9575,0.0,-0.99309,0.0,0.82379]
[1744170409138,93.63,75350.4283,0.0,-0.99307,0.0,0.82559]
[1744170410139,93.63,75353.6162,0.0,-0.99306,0.0,0.82724]
[1744170411140,93.63,75359.604,0.0,-0.99303,0.0,0.83035]
[1744170413142,93.63,75362.3743,0.0,-0.99302,0.0,0.8318]
[1744170414143,93.63,75358.7095,0.0,-0.99303,0.0,0.82989]
[1744170415144,93.63,75355.6309,0.0,-0.99305,0.0,0.82829]
[1744170416145,93.63,75352.1282,0.0,-0.99307,0.0,0.82647]
[1744170417146,93.63,75348.6445,0.0,-0.99308,0.0,0.82466]
[1744170418147,93.63,75346.284,0.0,-0.99309,0.0,0.82344]
[1744170423152,93.63,75353.3872,0.0,-0.99306,0.0,0.82712]
[1744170424153,93.63,75355.6526,0.0,-0.99305,0.0,0.8283]
[1744170425154,93.63,75353.6677,0.0,-0.99306,0.0,0.82727]
[1744170426155,93.63,75351.4756,0.0,-0.99307,0.0,0.82613]
[1744170426519,93.63,75351.4756,0.0,-0.99307,0.0,0.82613]
[1744170426534,93.63,75351.4756,0.0,-0.99307,0.0,0.82613]
[1744170428158,93.63,75341.8172,0.0,-0.99312,0.0,0.82113]
[1744170429159,93.63,75330.5708,0.0,-0.99317,0.0,0.81535]
[1744170431161,93.63,75334.4377,0.0,-0.99315,0.0,0.81733]
[1744170433845,93.63,75333.9538,0.0,-0.99315,0.0,0.81708]
[1744170433946,93.63,75333.9538,0.0,-0.99315,0.0,0.81708]
[1744170435165,93.63,75331.9912,0.0,-0.99316,0.0,0.81607]
[1744170440170,93.63,75333.8682,0.0,-0.99315,0.0,0.81704]
[1744170442172,93.63,75331.7276,0.0,-0.99316,0.0,0.81594]
[1744170445175,93.63,75337.9505,0.0,-0.99313,0.0,0.81914]
[1744170446176,93.63,75346.0782,0.0,-0.99309,0.0,0.82333]
[1744170447177,93.63,75356.2003,0.0,-0.99305,0.0,0.82858]
[1744170448178,93.63,75360.258,0.0,-0.99303,0.0,0.83069]
[1744170450180,93.63,75370.4809,0.0,-0.99298,0.0,0.83603]
[1744170451181,93.63,75376.6112,0.0,-0.99296,0.0,0.83748]
[1744170452182,93.63,75382.5474,0.0,-0.99293,0.0,0.8406]
[1744170453183,93.63,75387.04,0.0,-0.99291,0.0,0.84296]
[1744170454043,93.63,75387.04,0.0,-0.99291,0.0,0.84296]
[1744170456350,93.63,75387.2432,0.0,-0.99291,0.0,0.84307]
[1744170456751,93.63,75387.2432,0.0,-0.99291,0.0,0.84307]
[1744170457758,93.63,75385.2016,0.0,-0.99292,0.0,0.84199]
[1744170459189,93.63,75381.8263,0.0,-0.99294,0.0,0.84022]
[1744170462793,93.63,75377.5446,0.0,-0.99296,0.0,0.83797]
[1744170463800,93.63,75372.9179,0.0,-0.99298,0.0,0.83554]
[1744170465814,93.63,75370.6242,0.0,-0.99299,0.0,0.83434]
[1744170470202,93.63,75362.9403,0.0,-0.99303,0.0,0.83033]
[1744170470849,93.63,75362.9403,0.0,-0.99303,0.0,0.83033]
[1744170471467,93.63,75362.9403,0.0,-0.99303,0.0,0.83033]
[1744170471856,93.63,75362.9403,0.0,-0.99303,0.0,0.83033]
[1744170472863,93.63,75349.6458,0.0,-0.99309,0.0,0.82343]
[1744170473374,93.63,75349.6458,0.0,-0.99309,0.0,0.82343]
[1744170476891,93.63,75346.9741,0.0,-0.9931,0.0,0.82205]
[1744170477898,93.63,75342.0791,0.0,-0.99313,0.0,0.81952]
[1744170478905,93.63,75336.9536,0.0,-0.99315,0.0,0.81688]
[1744170479912,93.63,75341.9327,0.0,-0.99313,0.0,0.81945]
[1744170480919,93.63,75346.458,0.0,-0.99311,0.0,0.82178]
[1744170481926,93.63,75354.0331,0.0,-0.99307,0.0,0.8257]
[1744170483940,93.63,75350.8909,0.0,-0.99309,0.0,0.82407]
[1744170484947,93.63,75348.4142,0.0,-0.9931,0.0,0.82279]
[1744170486961,93.63,75350.337,0.0,-0.99309,0.0,0.82379]
[1744170487968,93.63,75350.337,0.0,-0.99309,0.0,0.82379]
[1744170488975,93.63,75358.151,0.0,-0.99305,0.0,0.82784]
[1744170489983,93.63,75360.1833,0.0,-0.99304,0.0,0.8289]
[1744170491997,93.63,75365.9208,0.0,-0.99301,0.0,0.83189]
[1744170494010,93.63,75372.4285,0.0,-0.99298,0.0,0.83529]
[1744170495017,93.63,75375.029,0.0,-0.99297,0.0,0.83665]
[1744170498038,93.63,75371.8974,0.0,-0.99298,0.0,0.83501]
[1744170498293,93.63,75371.8974,0.0,-0.99298,0.0,0.83501]
[1744170500052,93.63,75378.3246,0.0,-0.99295,0.0,0.83838]
[1744170501059,93.63,75382.8558,0.0,-0.99293,0.0,0.84076]
[1744170504080,93.63,75380.4131,0.0,-0.99294,0.0,0.83947]
[1744170505087,93.63,75375.8025,0.0,-0.99297,0.0,0.83705]
[1744170506094,93.63,75373.4485,0.0,-0.99298,0.0,0.83582]
[1744170507101,93.63,75369.5437,0.0,-0.993,0.0,0.83378]
[1744170508108,93.63,75365.6918,0.0,-0.99301,0.0,0.83177]
[1744170510122,93.63,75363.4152,0.0,-0.99303,0.0,0.83058]
[1744170511129,93.63,75358.0758,0.0,-0.99307,0.0,0.82604]
[1744170512136,93.63,75354.8608,0.0,-0.99308,0.0,0.82438]
[1744170513046,93.63,75354.8608,0.0,-0.99308,0.0,0.82438]
[1744170514150,93.63,75359.1297,0.0,-0.99306,0.0,0.82659]
[1744170515157,93.63,75367.4968,0.0,-0.99302,0.0,0.83094]
[1744170516164,93.63,75376.7329,0.0,-0.99298,0.0,0.83577]
[1744170517171,93.63,75379.5791,0.0,-0.99296,0.0,0.83726]
[1744170518178,93.63,75383.2927,0.0,-0.99294,0.0,0.83921]
[1744170519185,93.63,75388.0988,0.0,-0.99292,0.0,0.84174]
[1744170521707,93.63,75386.7612,0.0,-0.99293,0.0,0.84104]
[1744170522210,93.63,75386.7612,0.0,-0.99293,0.0,0.84104]
[1744170523214,93.63,75393.3949,0.0,-0.99289,0.0,0.84454]
[1744170524221,93.63,75397.9562,0.0,-0.99287,0.0,0.84695]
[1744170525228,93.63,75404.7151,0.0,-0.99284,0.0,0.85053]
[1744170526235,93.63,75414.0805,0.0,-0.99279,0.0,0.85552]
[1744170527242,93.63,75418.4252,0.0,-0.99277,1e-05,0.85785]
[1744170528249,93.63,75425.3451,0.0,-0.99273,1e-05,0.86156]
[1744170529316,93.63,75425.8699,0.0,-0.99273,1e-05,0.86184]
[1744170530263,93.63,75419.3527,0.0,-0.99276,1e-05,0.85834]
[1744170530569,93.63,75419.3527,0.0,-0.99276,1e-05,0.85834]
[1744170531264,93.63,75413.0601,0.0,-0.9928,0.0,0.85498]
[1744170533266,93.63,75410.9596,0.0,-0.99281,0.0,0.85386]
[1744170535268,93.63,75408.4544,0.0,-0.99282,0.0,0.85252]
[1744170535813,93.63,75408.4544,0.0,-0.99282,0.0,0.85252]
[1744170536269,93.63,75405.5742,0.0,-0.99283,0.0,0.85099]
[1744170540273,93.63,75403.588,0.0,-0.99284,0.0,0.84994]
[1744170541274,93.63,75400.8824,0.0,-0.99286,0.0,0.8485]
[1744170546279,93.63,75400.3189,0.0,-0.99286,0.0,0.8482]
[1744170547280,93.63,75393.6864,0.0,-0.99289,0.0,0.84469]
[1744170548281,93.63,75384.1078,0.0,-0.99294,0.0,0.83964]
[1744170549282,93.63,75376.9864,0.0,-0.99297,0.0,0.8359]
[1744170551284,93.63,75365.326,0.0,-0.99303,0.0,0.82981]
[1744170552285,93.63,75352.0655,0.0,-0.99309,0.0,0.82293]
[1744170555288,93.63,75350.1288,0.0,-0.9931,0.0,0.82193]
[1744170557290,93.63,75351.9362,0.0,-0.9931,0.0,0.82286]
[1744170558291,93.63,75348.5896,0.0,-0.99311,0.0,0.82114]
[1744170558986,93.63,75348.5896,0.0,-0.99311,0.0,0.82114]
[1744170559218,93.63,75348.5896,0.0,-0.99311,0.0,0.82114]
[1744170559256,93.63,75348.5896,0.0,-0.99311,0.0,0.82114]
[1744170562295,93.63,75344.4561,0.0,-0.99313,0.0,0.819]
[1744170564297,93.63,75337.1063,0.0,-0.99317,0.0,0.81522]
[1744170566299,93.63,75326.3358,0.0,-0.99322,0.0,0.80971]
[1744170567300,93.63,75321.3518,0.0,-0.99324,0.0,0.80717]
[1744170568303,93.63,75313.754,0.0,-0.99328,0.0,0.80331]
[1744170569278,93.63,75313.754,0.0,-0.99328,0.0,0.80331]
[1744170569303,93.63,75320.0704,0.0,-0.99325,0.0,0.80652]
[1744170570304,93.63,75329.6193,0.0,-0.9932,0.0,0.81139]
[1744170571305,93.63,75336.4979,0.0,-0.99318,0.0,0.81317]
[1744170573307,93.63,75338.4422,0.0,-0.99317,0.0,0.81417]
[1744170578312,93.63,75337.3087,0.0,-0.99318,0.0,0.81359]
[1744170581315,93.63,75334.0922,0.0,-0.99319,0.0,0.81194]
[1744170581679,93.63,75334.0922,0.0,-0.99319,0.0,0.81194]
[1744170582316,93.63,75329.6744,0.0,-0.99322,0.0,0.80969]
[1744170583317,93.63,75323.291,0.0,-0.99325,0.0,0.80643]
[1744170584318,93.63,75311.9949,0.0,-0.9933,0.0,0.8007]
[1744170585319,93.63,75301.2963,0.0,-0.99335,0.0,0.79531]
[1744170587321,93.63,75289.7538,0.0,-0.9934,0.0,0.78952]
[1744170588322,93.63,75278.7946,0.0,-0.99345,0.0,0.78405]
[1744170589328,93.63,75275.4627,0.0,-0.99347,0.0,0.7824]
[1744170590329,93.63,75277.8993,0.0,-0.99346,0.0,0.78361]
[1744170591330,93.63,75274.8123,0.0,-0.99347,0.0,0.78208]
[1744170592331,93.63,75278.5986,0.0,-0.99345,0.0,0.78396]
[1744170593332,93.63,75274.8836,0.0,-0.99347,0.0,0.78211]
[1744170596335,93.63,75272.0923,0.0,-0.99348,0.0,0.78073]
[1744170597336,93.63,75268.7836,0.0,-0.9935,0.0,0.77909]
[1744170598572,93.63,75270.0004,0.0,-0.99349,0.0,0.77969]
[1744170598795,93.63,75270.0004,0.0,-0.99349,0.0,0.77969]
[1744170599338,93.63,75270.3128,0.0,-0.99349,0.0,0.77985]
[1744170604343,93.63,75269.2194,0.0,-0.9935,0.0,0.7793]
[1744170605344,93.63,75272.7341,0.0,-0.99348,0.0,0.78104]
[1744170607346,93.63,75275.4987,0.0,-0.99347,0.0,0.78242]
[1744170610349,93.63,75263.9469,0.0,-0.99352,0.0,0.7767]
[1744170612351,93.63,75258.2073,0.0,-0.99355,0.0,0.77387]
[1744170613352,93.63,75261.9371,0.0,-0.99353,0.0,0.77571]
[1744170613362,93.63,75261.9371,0.0,-0.99353,0.0,0.77571]
[1744170614353,93.63,75264.8869,0.0,-0.99352,0.0,0.77716]
[1744170616355,93.63,75261.9742,0.0,-0.99353,0.0,0.77573]
[1744170619358,93.63,75259.487,0.0,-0.99354,0.0,0.7745]
[1744170620359,93.63,75254.1823,0.0,-0.99357,0.0,0.7719]
[1744170621360,93.63,75250.1413,0.0,-0.99358,0.0,0.76991]
[1744170622366,93.63,75242.7337,0.0,-0.99362,0.0,0.76629]
[1744170624368,93.63,75257.605,0.0,-0.99355,0.0,0.77358]
[1744170625135,93.63,75257.605,0.0,-0.99355,0.0,0.77358]
[1744170625181,93.63,75257.605,0.0,-0.99355,0.0,0.77358]
[1744170626370,93.63,75271.8593,0.0,-0.99349,0.0,0.78061]
[1744170627371,93.63,75267.393,0.0,-0.99351,0.0,0.7784]
[1744170627812,93.63,75267.393,0.0,-0.99351,0.0,0.7784]
[1744170627883,93.63,75267.393,0.0,-0.99351,0.0,0.7784]
[1744170627958,93.63,75267.393,0.0,-0.99351,0.0,0.7784]
[1744170629373,93.63,75251.7618,0.0,-0.99358,0.0,0.77071]
[1744170631375,93.63,75253.2722,0.0,-0.99358,0.0,0.76978]
[1744170632376,93.63,75269.6587,0.0,-0.99351,0.0,0.77784]
[1744170634005,93.63,75275.1338,0.0,-0.99348,0.0,0.78055]
[1744170639041,93.63,75275.6249,0.0,-0.99348,0.0,0.78079]
[1744170644077,93.63,75279.0397,0.0,-0.99347,0.0,0.78248]
[1744170645089,93.63,75280.9607,0.0,-0.99346,0.0,0.78344]
[1744170646096,93.63,75277.4574,0.0,-0.99347,0.0,0.7817]
[1744170648110,93.63,75280.117,0.0,-0.99346,0.0,0.78302]
[1744170650124,93.63,75277.2393,0.0,-0.99347,0.0,0.78159]
[1744170653177,93.63,75277.5117,0.0,-0.99347,0.0,0.78173]
[1744170653223,93.63,75277.5117,0.0,-0.99347,0.0,0.78173]
[1744170655159,93.63,75280.7795,0.0,-0.99346,0.0,0.78335]
[1744170656166,93.63,75283.192,0.0,-0.99345,0.0,0.78455]
[1744170658180,93.63,75287.1382,0.0,-0.99343,0.0,0.78651]
[1744170659187,93.63,75287.7204,0.0,-0.99343,0.0,0.7868]
[1744170660194,93.63,75280.8143,0.0,-0.99346,0.0,0.78337]
[1744170661202,93.63,75271.6027,0.0,-0.9935,0.0,0.7788]
[1744170662209,93.63,75265.4598,0.0,-0.99353,0.0,0.77577]
[1744170664228,93.63,75268.8324,0.0,-0.99351,0.0,0.77743]
[1744170666242,93.63,75263.1143,0.0,-0.99354,0.0,0.77461]
[1744170667249,93.63,75254.5633,0.0,-0.99358,0.0,0.77041]
[1744170668257,93.63,75233.2648,0.0,-0.99367,0.0,0.76003]
[1744170669264,93.63,75225.4175,0.0,-0.99371,0.0,0.75624]
[1744170670534,93.63,75225.3182,0.0,-0.99371,0.0,0.75619]
[1744170671278,93.63,75225.3182,0.0,-0.99371,0.0,0.75619]
[1744170672285,93.63,75224.1557,0.0,-0.99371,0.0,0.75563]
[1744170673292,93.63,75212.4126,0.0,-0.99377,0.0,0.74998]
[1744170674299,93.63,75200.2808,0.0,-0.99382,0.0,0.74418]
[1744170675306,93.63,75197.295,0.0,-0.99383,0.0,0.74276]
[1744170675796,93.63,75197.295,0.0,-0.99383,0.0,0.74276]
[1744170677320,93.63,75193.7889,0.0,-0.99385,0.0,0.7411]
[1744170680417,93.63,75192.5291,0.0,-0.99385,0.0,0.7405]
[1744170680425,93.63,75189.6495,0.0,-0.99387,0.0,0.73913]
[1744170685378,93.63,75183.4186,0.0,-0.99389,0.0,0.73619]
[1744170686383,93.63,75178.0422,0.0,-0.99392,0.0,0.73365]
[1744170687390,93.63,75173.4122,0.0,-0.99394,0.0,0.73148]
[1744170689404,93.63,75178.1894,0.0,-0.99391,0.0,0.73372]
[1744170690411,93.63,75180.6982,0.0,-0.9939,0.0,0.7349]
[1744170691418,93.63,75181.6784,0.0,-0.99391,0.0,0.73375]
[1744170693315,93.63,75181.547,0.0,-0.99391,0.0,0.73369]
[1744170693432,93.63,75181.547,0.0,-0.99391,0.0,0.73369]
[1744170695441,93.63,75187.9959,0.0,-0.99389,0.0,0.73673]
[1744170696442,93.63,75186.2069,0.0,-0.99389,0.0,0.73589]
[1744170698444,93.63,75183.4579,0.0,-0.99391,0.0,0.73459]
[1744170703449,93.63,75187.0193,0.0,-0.99389,0.0,0.73627]
[1744170705451,93.63,75182.4758,0.0,-0.99391,0.0,0.73413]
[1744170708455,93.63,75186.3701,0.0,-0.99389,0.0,0.73597]
[1744170710457,93.63,75203.361,0.0,-0.99382,0.0,0.74402]
[1744170712459,93.63,75200.412,0.0,-0.99383,0.0,0.74262]
[1744170713460,93.63,75205.5437,0.0,-0.99381,0.0,0.74506]
[1744170716463,93.63,75203.01,0.0,-0.99382,0.0,0.74385]
[1744170717464,93.63,75200.4078,0.0,-0.99383,0.0,0.74262]
[1744170720467,93.63,75195.5817,0.0,-0.99385,0.0,0.74032]
[1744170721468,93.63,75189.9359,0.0,-0.99388,0.0,0.73765]
[1744170722052,93.63,75189.9359,0.0,-0.99388,0.0,0.73765]
[1744170722469,93.63,75193.8012,0.0,-0.99386,0.0,0.73948]
[1744170723470,93.63,75195.9228,0.0,-0.99385,0.0,0.74049]
[1744170724471,93.63,75188.0026,0.0,-0.99389,0.0,0.73674]
[1744170725472,93.63,75172.7535,0.0,-0.99395,0.0,0.72956]
[1744170726473,93.63,75162.0409,0.0,-0.994,0.0,0.72455]
[1744170727474,93.63,75156.3475,0.0,-0.99402,0.0,0.72191]
[1744170730351,93.63,75154.7363,0.0,-0.99403,0.0,0.72116]
[1744170731478,93.63,75152.4999,0.0,-0.99404,0.0,0.72012]
[1744170734481,93.63,75156.4921,0.0,-0.99402,0.0,0.72197]
[1744170735482,93.63,75159.0821,0.0,-0.99401,0.0,0.72318]
[1744170736483,93.63,75161.3158,0.0,-0.994,0.0,0.72422]
[1744170737484,93.63,75158.9263,0.0,-0.99401,0.0,0.7231]
[1744170738485,93.63,75162.9791,0.0,-0.99399,0.0,0.72499]
[1744170739486,93.63,75166.364,0.0,-0.99398,0.0,0.72657]
[1744170740487,93.63,75164.5427,0.0,-0.99399,0.0,0.72572]
[1744170742489,93.63,75172.7178,0.0,-0.99395,0.0,0.72954]
[1744170746493,93.63,75175.3625,0.0,-0.99394,0.0,0.73078]
[1744170749496,93.63,75171.9383,0.0,-0.99395,0.0,0.72918]
[1744170751498,93.63,75173.1261,0.0,-0.99396,0.0,0.72813]
[1744170752499,93.63,75170.8116,0.0,-0.99397,0.0,0.72705]
[1744170753500,93.63,75166.0692,0.0,-0.99399,0.0,0.72483]
[1744170757504,93.63,75163.0808,0.0,-0.99401,0.0,0.72344]
[1744170760507,93.63,75160.1328,0.0,-0.99402,0.0,0.72207]
[1744170761508,93.63,75157.6232,0.0,-0.99403,0.0,0.72091]
[1744170766513,93.63,75158.5389,0.0,-0.99402,0.0,0.72133]
[1744170768515,93.63,75160.4259,0.0,-0.99402,0.0,0.72221]
[1744170773523,93.63,75159.1837,0.0,-0.99402,0.0,0.72163]
[1744170775525,93.63,75155.7221,0.0,-0.99404,0.0,0.72002]
[1744170776526,93.63,75143.8335,0.0,-0.99409,0.0,0.71453]
[1744170777527,93.63,75140.79,0.0,-0.9941,0.0,0.71313]
[1744170782532,93.63,75140.7075,0.0,-0.9941,0.0,0.71309]
[1744170786536,93.63,75147.7523,0.0,-0.99407,0.0,0.71634]
[1744170787537,93.63,75150.3717,0.0,-0.99406,0.0,0.71755]
[1744170788538,93.63,75153.1375,0.0,-0.99405,0.0,0.71883]
[1744170789541,93.63,75157.5416,0.0,-0.99403,0.0,0.72087]
[1744170791542,93.63,75154.0785,0.0,-0.99404,0.0,0.71926]
[1744170793544,93.63,75150.6025,0.0,-0.99406,0.0,0.71765]
[1744170796547,93.63,75153.0755,0.0,-0.99405,0.0,0.7188]
[1744170800202,93.63,75147.1524,0.0,-0.99407,0.0,0.71606]
[1744170802216,93.63,75144.9032,0.0,-0.99408,0.0,0.71502]
[1744170804230,93.63,75141.6414,0.0,-0.9941,0.0,0.71352]
[1744170806244,93.63,75139.4375,0.0,-0.99411,0.0,0.71251]
[1744170810272,93.63,75143.488,0.0,-0.99409,0.0,0.71437]
[1744170811279,93.63,75146.2906,0.0,-0.99409,0.0,0.71408]
[1744170812563,93.63,75150.9948,0.0,-0.99407,0.0,0.71625]
[1744170814300,93.63,75155.4882,0.0,-0.99405,0.0,0.71832]
[1744170815307,93.63,75158.7246,0.0,-0.99404,0.0,0.71982]
[1744170816314,93.63,75150.1795,0.0,-0.99407,0.0,0.71587]
[1744170817321,93.63,75144.3432,0.0,-0.9941,0.0,0.71318]
[1744170819335,93.63,75144.1547,0.0,-0.9941,0.0,0.71309]
[1744170820342,93.63,75133.1885,0.0,-0.99414,0.0,0.70806]
[1744170821349,93.63,75121.2127,0.0,-0.99419,0.0,0.7026]
[1744170822356,93.63,75112.827,0.0,-0.99423,0.0,0.6988]
[1744170823363,93.63,75110.9615,0.0,-0.99424,0.0,0.69796]
[1744170824370,93.63,75112.3864,0.0,-0.99423,0.0,0.6986]
[1744170824679,93.63,75112.3864,0.0,-0.99423,0.0,0.6986]
[1744170824807,93.63,75112.3864,0.0,-0.99423,0.0,0.6986]
[1744170825377,93.63,75112.3864,0.0,-0.99423,0.0,0.6986]
[1744170826384,93.63,75127.7603,0.0,-0.99417,0.0,0.70559]
[1744170827391,93.63,75131.0237,0.0,-0.99415,0.0,0.70707]
[1744170829405,93.63,75136.962,0.0,-0.99413,0.0,0.70979]
[1744170830412,93.63,75139.6914,0.0,-0.99412,0.0,0.71104]
[1744170831419,93.63,75136.8914,0.0,-0.99413,0.0,0.70976]
[1744170833059,93.63,75136.18,0.0,-0.99413,0.0,0.70943]
[1744170835448,93.63,75132.1983,0.0,-0.99415,0.0,0.70761]
[1744170836455,93.63,75126.629,0.0,-0.99417,0.0,0.70507]
[1744170840483,93.63,75131.4838,0.0,-0.99415,0.0,0.70729]
[1744170841490,93.63,75135.2464,0.0,-0.99414,0.0,0.70901]
[1744170843504,93.63,75138.662,0.0,-0.99412,0.0,0.71057]
[1744170847533,93.63,75145.0744,0.0,-0.99409,0.0,0.71352]
[1744170848540,93.63,75152.6158,0.0,-0.99406,0.0,0.717]
[1744170849547,93.63,75158.4653,0.0,-0.99404,0.0,0.7197]
[1744170850554,93.63,75156.5362,0.0,-0.99405,0.0,0.71881]
[1744170852941,93.63,75156.7288,0.0,-0.99405,0.0,0.7189]
[1744170853575,93.63,75156.7288,0.0,-0.99405,0.0,0.7189]
[1744170854582,93.63,75144.8355,0.0,-0.9941,0.0,0.71341]
[1744170855590,93.63,75140.6033,0.0,-0.99411,0.0,0.71146]
[1744170857605,93.63,75141.8111,0.0,-0.99411,0.0,0.71202]
[1744170858613,93.63,75105.7688,0.0,-0.99426,0.0,0.69561]
[1744170860614,93.63,75110.394,0.0,-0.99424,0.0,0.6977]
[1744170861615,93.63,75106.0808,0.0,-0.99426,0.0,0.69576]
[1744170862616,93.63,75101.5019,0.0,-0.99428,0.0,0.69369]
[1744170863617,93.63,75090.5704,0.0,-0.99432,0.0,0.68879]
[1744170864618,93.63,75076.0422,0.0,-0.99438,0.0,0.68232]
[1744170865619,93.63,75070.4389,0.0,-0.9944,0.0,0.67984]
[1744170866620,93.63,75067.7449,0.0,-0.99441,0.0,0.67865]
[1744170868622,93.63,75073.4104,0.0,-0.99439,0.0,0.68116]
[1744170869623,93.63,75080.9447,0.0,-0.99436,0.0,0.6845]
[1744170869693,93.63,75080.9447,0.0,-0.99436,0.0,0.6845]
[1744170869967,93.63,75080.9447,0.0,-0.99436,0.0,0.6845]
[1744170870624,93.63,75084.6981,0.0,-0.99434,0.0,0.68617]
[1744170871625,93.63,75087.7107,0.0,-0.99434,0.0,0.68598]
[1744170873627,93.63,75091.0351,0.0,-0.99433,0.0,0.68746]
[1744170875660,93.63,75090.8125,0.0,-0.99433,0.0,0.68736]
[1744170876630,93.63,75090.3358,0.0,-0.99433,0.0,0.68715]
[1744170879633,93.63,75086.9593,0.0,-0.99435,0.0,0.68564]
[1744170881635,93.63,75084.411,0.0,-0.99436,0.0,0.68451]
[1744170882636,93.63,75086.9034,0.0,-0.99435,0.0,0.68562]
[1744170886640,93.63,75080.1832,0.0,-0.99437,0.0,0.68263]
[1744170887641,93.63,75077.2176,0.0,-0.99439,0.0,0.68132]
[1744170888642,93.63,75071.0622,0.0,-0.99441,0.0,0.67859]
[1744170889643,93.63,75076.8563,0.0,-0.99439,0.0,0.68116]
[1744170890644,93.63,75073.2814,0.0,-0.9944,0.0,0.67957]
[1744170891645,93.63,75078.8347,0.0,-0.99438,0.0,0.68203]
[1744170894649,93.63,75081.6828,0.0,-0.99437,0.0,0.6833]
[1744170896651,93.63,75083.9038,0.0,-0.99436,0.0,0.68428]
[1744170897652,93.63,75078.1131,0.0,-0.99438,0.0,0.68171]
[1744170899655,93.63,75074.7254,0.0,-0.9944,0.0,0.68021]
[1744170904659,93.63,75083.4246,0.0,-0.99436,0.0,0.68407]
[1744170905660,93.63,75087.3224,0.0,-0.99435,0.0,0.6858]
[1744170907662,93.63,75084.5663,0.0,-0.99436,0.0,0.68458]
[1744170908663,93.63,75082.118,0.0,-0.99437,0.0,0.68349]
[1744170909664,93.63,75085.7543,0.0,-0.99435,0.0,0.68511]
[1744170912674,93.63,75082.9129,0.0,-0.99436,0.0,0.68384]
[1744170914676,93.63,75077.6084,0.0,-0.99438,0.0,0.68149]
[1744170915677,93.63,75071.422,0.0,-0.99441,0.0,0.67875]
[1744170916678,93.63,75068.8227,0.0,-0.99442,0.0,0.6776]
[1744170917679,93.63,75072.5635,0.0,-0.99441,0.0,0.67926]
[1744170919681,93.63,75068.2134,0.0,-0.99442,0.0,0.67734]
[1744170919973,93.63,75068.2134,0.0,-0.99442,0.0,0.67734]
[1744170920682,93.63,75063.2463,0.0,-0.99444,0.0,0.67515]
[1744170921683,93.63,75059.7578,0.0,-0.99446,0.0,0.67362]
[1744170922684,93.63,75057.4354,0.0,-0.99447,0.0,0.6726]
[1744170923685,93.63,75054.4098,0.0,-0.99448,0.0,0.67127]
[1744170924686,93.63,75050.8089,0.0,-0.99449,0.0,0.6697]
[1744170926688,93.63,75046.5599,0.0,-0.99451,0.0,0.66784]
[1744170928690,93.63,75029.9789,0.0,-0.99457,0.0,0.66065]
[1744170932694,93.63,75022.0508,0.0,-0.99462,0.0,0.65574]
[1744170933695,93.63,75020.1946,0.0,-0.99462,0.0,0.65495]
[1744170934543,93.63,75020.1946,0.0,-0.99462,0.0,0.65495]
[1744170934644,93.63,75020.1946,0.0,-0.99462,0.0,0.65495]
[1744170935697,93.63,75017.9123,0.0,-0.99463,0.0,0.65397]
[1744170938101,93.63,75017.7177,0.0,-0.99463,0.0,0.65389]
[1744170939701,93.63,75015.6862,0.0,-0.99464,0.0,0.65302]
[1744170940702,93.63,75010.09,0.0,-0.99466,0.0,0.65063]
[1744170941703,93.63,75000.6629,0.0,-0.9947,0.0,0.64662]
[1744170942704,93.63,74996.0935,0.0,-0.99472,0.0,0.64468]
[1744170944937,93.63,74996.0019,0.0,-0.99472,0.0,0.64464]
[1744170945707,93.63,74995.6816,0.0,-0.99472,0.0,0.64451]
[1744170946708,93.63,74993.4398,0.0,-0.99473,0.0,0.64356]
[1744170948710,93.63,74995.9813,0.0,-0.99472,0.0,0.64463]
[1744170952714,93.63,74993.4623,0.0,-0.99473,0.0,0.64357]
[1744170955717,93.63,74990.1757,0.0,-0.99474,0.0,0.64218]
[1744170960722,93.63,74992.4554,0.0,-0.99473,0.0,0.64314]
[1744170962364,93.63,74996.1663,0.0,-0.99472,0.0,0.64471]
[1744170965385,93.63,75001.6499,0.0,-0.9947,0.0,0.64703]
[1744170966392,93.63,75006.281,0.0,-0.99468,0.0,0.649]
[1744170968406,93.63,75008.9337,0.0,-0.99467,0.0,0.65013]
[1744170969413,93.63,75004.0046,0.0,-0.99469,0.0,0.64804]
[1744170970420,93.63,75006.4295,0.0,-0.99468,0.0,0.64907]
[1744170971427,93.63,75013.8692,0.0,-0.99465,0.0,0.65224]
[1744170972434,93.63,75018.795,0.0,-0.99463,0.0,0.65435]
[1744170976464,93.63,75021.8527,0.0,-0.99462,0.0,0.65566]
[1744170978740,93.63,75027.5947,0.0,-0.9946,0.0,0.65813]
[1744170979385,93.63,75027.5947,0.0,-0.9946,0.0,0.65813]
[1744170980493,93.63,75033.3945,0.0,-0.99457,0.0,0.66063]
[1744170981541,93.63,75041.9711,0.0,-0.99454,0.0,0.66434]
[1744170982513,93.63,75041.9711,0.0,-0.99454,0.0,0.66434]
[1744170983520,93.63,75058.318,0.0,-0.99447,0.0,0.67147]
[1744170984527,93.63,75063.2444,0.0,-0.99445,0.0,0.67363]
[1744170986541,93.63,75060.3852,0.0,-0.99447,0.0,0.67238]
[1744170987760,93.63,75059.9507,0.0,-0.99447,0.0,0.67218]
[1744170988555,93.63,75059.9507,0.0,-0.99447,0.0,0.67218]
[1744170989562,93.63,75047.7387,0.0,-0.99452,0.0,0.66685]
[1744170991576,93.63,75049.8481,0.0,-0.99452,0.0,0.66626]
[1744170992583,93.63,75054.0722,0.0,-0.9945,0.0,0.6681]
[1744170993590,93.63,75057.4523,0.0,-0.99449,0.0,0.66958]
[1744170995604,93.63,75055.6424,0.0,-0.9945,0.0,0.66879]
[1744171000639,93.63,75054.8309,0.0,-0.9945,0.0,0.66843]
[1744171003660,93.63,75057.3786,0.0,-0.99449,0.0,0.66955]
[1744171005674,93.63,75064.7174,0.0,-0.99446,0.0,0.67276]
[1744171006681,93.63,75067.2514,0.0,-0.99445,0.0,0.67387]
[1744171007688,93.63,75070.6216,0.0,-0.99444,0.0,0.67535]
[1744171008219,93.63,75070.6216,0.0,-0.99444,0.0,0.67535]
[1744171009702,93.63,75073.4357,0.0,-0.99443,0.0,0.67659]
[1744171010709,93.63,75075.2489,0.0,-0.99442,0.0,0.67739]
[1744171013730,93.63,75072.7438,0.0,-0.99443,0.0,0.67629]
[1744171016752,93.63,75078.1417,0.0,-0.99441,0.0,0.67867]
[1744171019773,93.63,75084.5473,0.0,-0.99438,0.0,0.6815]
[1744171020780,93.63,75086.7913,0.0,-0.99437,0.0,0.6825]
[1744171023785,93.63,75084.5259,0.0,-0.99438,0.0,0.68149]
[1744171024961,93.63,75083.0036,0.0,-0.99439,0.0,0.68082]
[1744171025787,93.63,75082.0128,0.0,-0.99439,0.0,0.68038]
[1744171026788,93.63,75073.5811,0.0,-0.99443,0.0,0.67666]
[1744171027789,93.63,75066.4023,0.0,-0.99445,0.0,0.6735]
[1744171028395,93.63,75066.4023,0.0,-0.99445,0.0,0.6735]
[1744171028477,93.63,75066.4023,0.0,-0.99445,0.0,0.6735]
[1744171029791,93.63,75064.1792,0.0,-0.99446,0.0,0.67252]
[1744171030792,93.63,75069.3946,0.0,-0.99444,0.0,0.67481]
[1744171031793,93.63,75071.7093,0.0,-0.99443,0.0,0.67583]
[1744171032465,93.63,75071.7093,0.0,-0.99443,0.0,0.67583]
[1744171033795,93.63,75079.5695,0.0,-0.9944,0.0,0.6793]
[1744171034796,93.63,75085.2118,0.0,-0.99438,0.0,0.6818]
[1744171036798,93.63,75079.9193,0.0,-0.9944,0.0,0.67945]
[1744171037799,93.63,75068.9696,0.0,-0.99444,0.0,0.67463]
[1744171038800,93.63,75061.1495,0.0,-0.99448,0.0,0.6712]
[1744171040802,93.63,75059.0325,0.0,-0.99448,0.0,0.67027]
[1744171041803,93.63,75055.8808,0.0,-0.9945,0.0,0.66889]
[1744171042804,93.63,75053.7883,0.0,-0.9945,0.0,0.66798]
[1744171045807,93.63,75056.546,0.0,-0.99449,0.0,0.66918]
[1744171048810,93.63,75053.0882,0.0,-0.99451,0.0,0.66767]
[1744171049811,93.63,75045.7319,0.0,-0.99454,0.0,0.66447]
[1744171051813,93.63,75039.4917,0.0,-0.99457,0.0,0.66027]
[1744171053946,93.63,75039.1793,0.0,-0.99457,0.0,0.66014]
[1744171054816,93.63,75046.4304,0.0,-0.99455,0.0,0.66327]
[1744171055817,93.63,75052.6835,0.0,-0.99452,0.0,0.66599]
[1744171056693,93.63,75052.6835,0.0,-0.99452,0.0,0.66599]
[1744171056792,93.63,75052.6835,0.0,-0.99452,0.0,0.66599]
[1744171057819,93.63,75056.4391,0.0,-0.99451,0.0,0.66763]
[1744171058821,93.63,75052.9222,0.0,-0.99452,0.0,0.66609]
[1744171059822,93.63,75045.0614,0.0,-0.99455,0.0,0.66268]
[1744171060823,93.63,75036.1821,0.0,-0.99459,0.0,0.65884]
[1744171061825,93.63,75034.3474,0.0,-0.99459,0.0,0.65805]
[1744171063005,93.63,75035.4136,0.0,-0.99459,0.0,0.65851]
[1744171063827,93.63,75039.076,0.0,-0.99457,0.0,0.66009]
[1744171064828,93.63,75036.2228,0.0,-0.99459,0.0,0.65886]
[1744171069833,93.63,75033.1128,0.0,-0.9946,0.0,0.65752]
[1744171070834,93.63,75030.2613,0.0,-0.99461,0.0,0.65629]
[1744171071835,93.63,75032.1113,0.0,-0.9946,0.0,0.65709]
[1744171073837,93.63,75035.5321,0.0,-0.99459,0.0,0.65856]
[1744171074838,93.63,75041.8223,0.0,-0.99456,0.0,0.66128]
[1744171075839,93.63,75038.1668,0.0,-0.99458,0.0,0.6597]
[1744171079843,93.63,75040.0471,0.0,-0.99457,0.0,0.66051]
[1744171082846,93.63,75038.1395,0.0,-0.99458,0.0,0.65969]
[1744171084850,93.63,75040.898,0.0,-0.99457,0.0,0.66088]
[1744171087853,93.63,75038.1088,0.0,-0.99458,0.0,0.65967]
[1744171089855,93.63,75062.3915,0.0,-0.99448,0.0,0.67023]
[1744171090856,93.63,75071.2255,0.0,-0.99445,0.0,0.6741]
[1744171092858,93.63,75072.9964,0.0,-0.99444,0.0,0.67488]
[1744171094861,93.63,75068.1327,0.0,-0.99446,0.0,0.67274]
[1744171096406,93.63,75067.8257,0.0,-0.99446,0.0,0.67261]
[1744171096598,93.63,75067.8257,0.0,-0.99446,0.0,0.67261]
[1744171096694,93.63,75067.8257,0.0,-0.99446,0.0,0.67261]
[1744171097864,93.63,75051.8541,0.0,-0.99452,0.0,0.66563]
[1744171099866,93.63,75056.195,0.0,-0.99451,0.0,0.66752]
[1744171100867,93.63,75059.3873,0.0,-0.99449,0.0,0.66891]
[1744171101545,93.63,75059.3873,0.0,-0.99449,0.0,0.66891]
[1744171102869,93.63,75061.6414,0.0,-0.99449,0.0,0.6699]
[1744171105872,93.63,75056.7943,0.0,-0.9945,0.0,0.66778]
[1744171106692,93.63,75056.7943,0.0,-0.9945,0.0,0.66778]
[1744171106724,93.63,75056.7943,0.0,-0.9945,0.0,0.66778]
[1744171107874,93.63,75044.7697,0.0,-0.99455,0.0,0.66256]
[1744171108875,93.63,75039.3658,0.0,-0.99457,0.0,0.66022]
[1744171110877,93.63,75041.8251,0.0,-0.99456,0.0,0.66128]
[1744171111424,93.63,75041.8251,0.0,-0.99456,0.0,0.66128]
[1744171111526,93.63,75041.8251,0.0,-0.99458,0.0,0.65978]
[1744171112364,93.63,75041.8251,0.0,-0.99458,0.0,0.65978]
[1744171112879,93.63,75062.8822,0.0,-0.99449,0.0,0.66893]
[1744171113880,93.63,75066.1038,0.0,-0.99448,0.0,0.67034]
[1744171115882,93.63,75061.6593,0.0,-0.9945,0.0,0.66839]
[1744171116883,93.63,75058.3147,0.0,-0.99451,0.0,0.66694]
[1744171117819,93.63,75058.3147,0.0,-0.99451,0.0,0.66694]
[1744171117877,93.63,75058.3147,0.0,-0.99451,0.0,0.66694]
[1744171118472,93.63,75048.25,0.0,-0.99455,0.0,0.66256]
[1744171119886,93.63,75039.4585,0.0,-0.99458,0.0,0.65876]
[1744171121889,93.63,75026.9607,0.0,-0.99463,0.0,0.65339]
[1744171122501,93.63,75026.9607,0.0,-0.99463,0.0,0.65339]
[1744171123509,93.63,75015.2122,0.0,-0.99468,0.0,0.64838]
[1744171124517,93.63,75015.2122,0.0,-0.99468,0.0,0.64838]
[1744171125899,93.63,74984.5167,0.0,-0.9948,0.0,0.63542]
[1744171127803,93.63,74984.5167,0.0,-0.9948,0.0,0.63542]
[1744171127846,93.63,74984.5167,0.0,-0.9948,0.0,0.63542]
[1744171127957,93.63,74984.5167,0.0,-0.9948,0.0,0.63542]
[1744171128545,93.63,74984.5167,0.0,-0.9948,0.0,0.63542]
[1744171129552,93.63,74999.5655,0.0,-0.99474,0.0,0.64175]
[1744171130910,93.63,75001.6249,0.0,-0.99473,0.0,0.64261]
[1744171131911,93.63,75008.2227,0.0,-0.99471,0.0,0.64541]
[1744171132573,93.63,75008.2227,0.0,-0.99471,0.0,0.64541]
[1744171133580,93.63,74995.6456,0.0,-0.99475,0.0,0.64009]
[1744171134717,93.63,74995.6456,0.0,-0.99475,0.0,0.64009]
[1744171135594,93.63,74978.941,0.0,-0.99482,0.0,0.63309]
[1744171139622,93.63,74976.2564,0.0,-0.99483,0.0,0.63197]
[1744171140920,93.63,74972.0649,0.0,-0.99484,0.0,0.63023]
[1744171142922,93.63,74979.0581,0.0,-0.99482,0.0,0.63314]
[1744171143742,93.63,74979.0581,0.0,-0.99482,0.0,0.63314]
[1744171143816,93.63,74979.0581,0.0,-0.99482,0.0,0.63314]
[1744171144660,93.63,74983.2252,0.0,-0.9948,0.0,0.63488]
[1744171145925,93.63,74971.6136,0.0,-0.99484,0.0,0.63004]
[1744171146674,93.63,74971.6136,0.0,-0.99484,0.0,0.63004]
[1744171147882,93.63,74971.6136,0.0,-0.99484,0.0,0.63004]
[1744171147927,93.63,74961.7675,0.0,-0.99488,0.0,0.62596]
[1744171150702,93.63,74964.5822,0.0,-0.99487,0.0,0.62713]
[1744171151680,93.63,74964.5822,0.0,-0.99487,0.0,0.62713]
[1744171151709,93.63,74964.5822,0.0,-0.99487,0.0,0.62713]
[1744171156744,93.63,74966.2618,0.0,-0.99486,0.0,0.62782]
[1744171157751,93.63,74971.1065,0.0,-0.99485,0.0,0.62983]
[1744171158758,93.63,74979.8435,0.0,-0.99481,0.0,0.63347]
[1744171161779,93.63,74981.9898,0.0,-0.99481,0.0,0.63437]
[1744171162786,93.63,74978.8775,0.0,-0.99482,0.0,0.63307]
[1744171163793,93.63,74976.8398,0.0,-0.99482,0.0,0.63222]
[1744171167825,93.63,74980.7893,0.0,-0.99481,0.0,0.63386]
[1744171168832,93.63,74982.7817,0.0,-0.9948,0.0,0.6347]
[1744171170846,93.63,74980.2187,0.0,-0.99481,0.0,0.63363]
[1744171173867,93.63,74971.7988,0.0,-0.99486,0.0,0.62867]
[1744171174874,93.63,74969.7581,0.0,-0.99486,0.0,0.62783]
[1744171175881,93.63,74965.8458,0.0,-0.99488,0.0,0.62621]
[1744171178902,93.63,74969.486,0.0,-0.99486,0.0,0.62771]
[1744171179909,93.63,74972.6275,0.0,-0.99485,0.0,0.62902]
[1744171184944,93.63,74975.7724,0.0,-0.99484,0.0,0.63032]
[1744171186958,93.63,74980.1279,0.0,-0.99482,0.0,0.63214]
[1744171187965,93.63,74985.1141,0.0,-0.99481,0.0,0.63422]
[1744171188970,93.63,74987.2234,0.0,-0.9948,0.0,0.6351]
[1744171191973,93.63,74984.0189,0.0,-0.99481,0.0,0.63376]
[1744171193459,93.63,74985.2505,0.0,-0.9948,0.0,0.63427]
[1744171193978,93.63,74988.6851,0.0,-0.99479,0.0,0.63571]
[1744171194979,93.63,74997.1944,0.0,-0.99476,0.0,0.63928]
[1744171195980,93.63,75003.9975,0.0,-0.99473,0.0,0.64215]
[1744171196887,93.63,75003.9975,0.0,-0.99473,0.0,0.64215]
[1744171197989,93.63,75010.3461,0.0,-0.99471,0.0,0.64483]
[1744171200993,93.63,75005.4577,0.0,-0.99473,0.0,0.64277]
[1744171201994,93.63,74993.2554,0.0,-0.99477,0.0,0.63763]
[1744171202995,93.63,74986.6055,0.0,-0.9948,0.0,0.63484]
[1744171206009,93.63,74982.147,0.0,-0.99482,0.0,0.63298]
[1744171207010,93.63,74955.2056,0.0,-0.99492,0.0,0.62182]
[1744171208013,93.63,74952.841,0.0,-0.99493,0.0,0.62085]
[1744171209013,93.63,74960.8488,0.0,-0.9949,0.0,0.62414]
[1744171210133,93.63,74960.8488,0.0,-0.9949,0.0,0.62414]
[1744171211142,93.63,74969.3095,0.0,-0.99486,0.0,0.62764]
[1744171212149,93.63,74976.9496,0.0,-0.99484,0.0,0.63081]
[1744171214018,93.63,74999.6873,0.0,-0.99475,0.0,0.64033]
[1744171215019,93.63,75004.4673,0.0,-0.99473,0.0,0.64235]
[1744171215850,93.63,75004.4673,0.0,-0.99473,0.0,0.64235]
[1744171217021,93.63,75001.9889,0.0,-0.99474,0.0,0.6413]
[1744171218022,93.63,74997.119,0.0,-0.99476,0.0,0.63925]
[1744171218229,93.63,74997.119,0.0,-0.99476,0.0,0.63925]
[1744171219023,93.63,75000.709,0.0,-0.99475,0.0,0.64076]
[1744171220024,93.63,75005.3844,0.0,-0.99473,0.0,0.64274]
[1744171223027,93.63,75010.4106,0.0,-0.99471,0.0,0.64486]
[1744171224028,93.63,75005.996,0.0,-0.99473,0.0,0.64299]
[1744171226030,93.63,74995.1238,0.0,-0.99477,0.0,0.63841]
[1744171227031,93.63,74978.2801,0.0,-0.99483,0.0,0.63137]
[1744171228032,93.63,74972.9801,0.0,-0.99485,0.0,0.62916]
[1744171232038,93.63,74980.8848,0.0,-0.99483,0.0,0.631]
[1744171232331,93.63,74980.8848,0.0,-0.99483,0.0,0.631]
[1744171232518,93.63,74980.8848,0.0,-0.99483,0.0,0.631]
[1744171233039,93.63,74987.7348,0.0,-0.99481,0.0,0.63386]
[1744171236042,93.63,74984.4195,0.0,-0.99482,0.0,0.63247]
[1744171237043,93.63,74973.0366,0.0,-0.99486,0.0,0.62774]
[1744171237974,93.63,74973.0366,0.0,-0.99486,0.0,0.62774]
[1744171238044,93.63,74967.8965,0.0,-0.99488,0.0,0.62562]
[1744171239045,93.63,74977.272,0.0,-0.99485,0.0,0.6295]
[1744171241047,93.63,74970.9098,0.0,-0.99487,0.0,0.62686]
[1744171242048,93.63,74964.1145,0.0,-0.9949,0.0,0.62405]
[1744171244052,93.63,74962.2945,0.0,-0.9949,0.0,0.6233]
[1744171244396,93.63,74962.2945,0.0,-0.9949,0.0,0.6233]
[1744171245403,93.63,74954.4454,0.0,-0.99493,0.0,0.62008]
[1744171246410,93.63,74941.6709,0.0,-0.99498,0.0,0.61486]
[1744171248292,93.63,74941.0787,0.0,-0.99498,0.0,0.61461]
[1744171248428,93.63,74941.0787,0.0,-0.99498,0.0,0.61461]
[1744171249058,93.63,74944.0588,0.0,-0.99497,0.0,0.61583]
[1744171253062,93.63,74942.1952,0.0,-0.99498,0.0,0.61507]
[1744171254063,93.63,74945.2152,0.0,-0.99497,0.0,0.6163]
[1744171258076,93.63,74959.4421,0.0,-0.99491,0.0,0.62213]
[1744171258497,93.63,74959.4421,0.0,-0.99491,0.0,0.62213]
[1744171259504,93.63,74969.6821,0.0,-0.99487,0.0,0.62635]
[1744171260511,93.63,74984.6951,0.0,-0.99482,0.0,0.63259]
[1744171262525,93.63,74986.7259,0.0,-0.99481,0.0,0.63344]
[1744171263869,93.63,74986.7259,0.0,-0.99481,0.0,0.63344]
[1744171264082,93.63,74970.2761,0.0,-0.99487,0.0,0.6266]
[1744171266553,93.63,74967.1115,0.0,-0.99488,0.0,0.62529]
[1744171267560,93.63,74961.7463,0.0,-0.9949,0.0,0.62308]
[1744171268575,93.63,74961.7463,0.0,-0.9949,0.0,0.62308]
[1744171268611,93.63,74961.7463,0.0,-0.9949,0.0,0.62308]
[1744171269574,93.63,74965.4124,0.0,-0.99489,0.0,0.62459]
[1744171270581,93.63,74974.207,0.0,-0.99486,0.0,0.62823]
[1744171272090,93.63,74991.6029,0.0,-0.99479,0.0,0.63548]
[1744171273091,93.63,75005.1845,0.0,-0.99474,0.0,0.64118]
[1744171274092,93.63,75003.0422,0.0,-0.99475,0.0,0.64028]
[1744171277096,93.63,75011.4342,0.0,-0.99472,0.0,0.64382]
[1744171279098,93.63,75016.6389,0.0,-0.9947,0.0,0.64603]
[1744171281100,93.63,75055.5816,0.0,-0.99455,0.0,0.66274]
[1744171282678,93.63,75055.5816,0.0,-0.99455,0.0,0.66274]
[1744171284103,93.63,75138.244,0.0,-0.99421,0.0,0.69939]
[1744171284694,93.63,75138.244,0.0,-0.99421,0.0,0.69939]
[1744171286105,93.63,75154.3356,0.0,-0.99415,0.0,0.70672]
[1744171287716,93.63,75152.1962,0.0,-0.99415,0.0,0.70574]
[1744171288723,93.63,75169.9361,0.0,-0.99408,0.0,0.71388]
[1744171292631,93.63,75169.0085,0.0,-0.9941,0.0,0.71187]
[1744171292752,93.63,75169.0085,0.0,-0.9941,0.0,0.71187]
[1744171293759,93.63,75207.562,0.0,-0.99393,0.0,0.72979]
[1744171294766,93.63,75290.7102,0.0,-0.99356,0.0,0.76972]
[1744171295773,93.63,75305.8295,0.0,-0.99349,0.0,0.77718]
[1744171297329,93.63,75312.2517,0.0,-0.99347,0.0,0.78036]
[1744171298331,93.63,75356.4023,0.0,-0.99326,0.0,0.80253]
[1744171299332,93.63,75407.0934,0.0,-0.99302,0.0,0.82862]
[1744171301815,93.63,75400.4929,0.0,-0.99305,0.0,0.82519]
[1744171302826,93.63,75387.2945,0.0,-0.99311,0.0,0.81835]
[1744171303832,93.63,75398.4762,0.0,-0.99306,0.0,0.82414]
[1744171304840,93.63,75393.6962,0.0,-0.99308,0.0,0.82166]
[1744171305847,93.63,75384.5766,0.0,-0.99312,0.0,0.81695]
[1744171306858,93.63,75379.1844,0.0,-0.99315,0.0,0.81417]
[1744171308454,93.63,75403.2721,0.0,-0.99303,0.0,0.82663]
[1744171310456,93.63,75391.3418,0.0,-0.99309,0.0,0.82044]
[1744171312459,93.63,75340.3433,0.0,-0.99333,0.0,0.79441]
[1744171314462,93.63,75316.7693,0.0,-0.99344,0.0,0.7826]
[1744171315921,93.63,75316.7693,0.0,-0.99344,0.0,0.7826]
[1744171317465,93.63,75301.9269,0.0,-0.99351,0.0,0.77525]
[1744171317935,93.63,75301.9269,0.0,-0.99351,0.0,0.77525]
[1744171319468,93.63,75257.6083,0.0,-0.99371,0.0,0.75362]
[1744171319950,93.63,75257.6083,0.0,-0.99371,0.0,0.75362]
[1744171320957,93.63,75277.0156,0.0,-0.99363,0.0,0.76303]
[1744171321964,93.63,75290.7831,0.0,-0.99356,0.0,0.76976]
[1744171322971,93.63,75311.286,0.0,-0.99347,0.0,0.77988]
[1744171325473,93.63,75339.6885,0.0,-0.99334,0.0,0.79408]
[1744171326474,93.63,75374.3525,0.0,-0.99317,0.0,0.81169]
[1744171328479,93.63,75400.5705,0.0,-0.99305,0.0,0.82523]
[1744171329018,93.63,75400.5705,0.0,-0.99305,0.0,0.82523]
[1744171330026,93.63,75408.0026,0.0,-0.99301,0.0,0.8291]
[1744171331035,93.63,75408.0026,0.0,-0.99301,0.0,0.8291]
[1744171332483,93.63,75421.8711,0.0,-0.99294,0.0,0.83636]
[1744171333051,93.63,75421.8711,0.0,-0.99294,0.0,0.83636]
[1744171334485,93.63,75496.8346,0.0,-0.99257,1e-05,0.87652]
[1744171337090,93.63,75496.8346,0.0,-0.99257,1e-05,0.87652]
[1744171338109,93.63,75504.2292,0.0,-0.99253,1e-05,0.88057]
[1744171340114,93.63,75504.2292,0.0,-0.99253,1e-05,0.88057]
[1744171341121,93.63,75524.4241,0.0,-0.99242,1e-05,0.8917]
[1744171343136,93.63,75524.4241,0.0,-0.99242,1e-05,0.8917]
[1744171344142,93.63,75596.8579,0.0,-0.99204,1e-05,0.93255]
[1744171345168,93.63,75596.8579,0.0,-0.99204,1e-05,0.93255]
[1744171346176,93.63,75652.6328,0.0,-0.99173,1e-05,0.96504]
[1744171347182,93.63,75652.6328,0.0,-0.99173,1e-05,0.96504]
[1744171348515,93.63,75638.7795,0.0,-0.9918,1e-05,0.95689]
[1744171351519,93.63,75595.2362,0.0,-0.99206,1e-05,0.9297]
[1744171354522,93.63,75555.5314,0.0,-0.99227,1e-05,0.90717]
[1744171355241,93.63,75555.5314,0.0,-0.99227,1e-05,0.90717]
[1744171356249,93.63,75545.9762,0.0,-0.99233,1e-05,0.90181]
[1744171358275,93.63,75550.4955,0.0,-0.9923,1e-05,0.90434]
[1744171359291,93.63,75562.4331,0.0,-0.99224,1e-05,0.91105]
[1744171360298,93.63,75562.4331,0.0,-0.99224,1e-05,0.91105]
[1744171361306,93.63,75529.1378,0.0,-0.99241,1e-05,0.89244]
[1744171362313,93.63,75503.5705,0.0,-0.99255,1e-05,0.87836]
[1744171363320,93.63,75525.9444,0.0,-0.99243,1e-05,0.89067]
[1744171364327,93.63,75550.8702,0.0,-0.9923,1e-05,0.90455]
[1744171365339,93.63,75560.1678,0.0,-0.99225,1e-05,0.90978]
[1744171366346,93.63,75544.3981,0.0,-0.99233,1e-05,0.90093]
[1744171367353,93.63,75535.027,0.0,-0.99238,1e-05,0.89571]
[1744171368360,93.63,75542.6083,0.0,-0.99234,1e-05,0.89993]
[1744171369367,93.63,75542.8293,0.0,-0.99234,1e-05,0.90006]
[1744171370374,93.63,75518.1528,0.0,-0.99247,1e-05,0.88637]
[1744171371381,93.63,75503.4162,0.0,-0.99255,1e-05,0.87828]
[1744171372388,93.63,75495.7126,0.0,-0.99259,1e-05,0.87407]
[1744171373395,93.63,75479.6714,0.0,-0.99267,1e-05,0.86536]
[1744171376416,93.63,75484.2916,0.0,-0.99265,1e-05,0.86786]
[1744171377423,93.63,75489.5278,0.0,-0.99262,1e-05,0.8707]
[1744171378430,93.63,75499.206,0.0,-0.99257,1e-05,0.87597]
[1744171379437,93.63,75511.7372,0.0,-0.9925,1e-05,0.88284]
[1744171380444,93.63,75497.3957,0.0,-0.99258,1e-05,0.87499]
[1744171381451,93.63,75481.0893,0.0,-0.99266,1e-05,0.86613]
[1744171382462,93.63,75452.7461,0.0,-0.99281,1e-05,0.85091]
[1744171385484,93.63,75453.3971,0.0,-0.9928,1e-05,0.85126]
[1744171386491,93.63,75437.5918,0.0,-0.99288,0.0,0.84286]
[1744171387498,93.63,75449.1059,0.0,-0.99282,0.0,0.84897]
[1744171388505,93.63,75456.4455,0.0,-0.99279,1e-05,0.85288]
[1744171389512,93.63,75478.8859,0.0,-0.99267,1e-05,0.86494]
[1744171391530,93.63,75471.3622,0.0,-0.99271,1e-05,0.86088]
[1744171392536,93.63,75479.4393,0.0,-0.99267,1e-05,0.86524]
[1744171393543,93.63,75478.9069,0.0,-0.99267,1e-05,0.86495]
[1744171394550,93.63,75488.2152,0.0,-0.99263,1e-05,0.86999]
[1744171396567,93.63,75480.5436,0.0,-0.99266,1e-05,0.86583]
[1744171398576,93.63,75476.6974,0.0,-0.99268,1e-05,0.86376]
[1744171399577,93.63,75453.7779,0.0,-0.9928,1e-05,0.85146]
[1744171403581,93.63,75441.7993,0.0,-0.99286,0.0,0.84509]
[1744171404582,93.63,75426.7973,0.0,-0.99293,0.0,0.83717]
[1744171405583,93.63,75412.747,0.0,-0.993,0.0,0.8298]
[1744171406584,93.63,75399.5565,0.0,-0.99307,0.0,0.82294]
[1744171407585,93.63,75389.2398,0.0,-0.99312,0.0,0.8176]
[1744171412590,93.63,75380.5341,0.0,-0.99317,0.0,0.81137]
[1744171414592,93.63,75373.1761,0.0,-0.99321,0.0,0.80761]
[1744171415593,93.63,75353.0975,0.0,-0.9933,0.0,0.7974]
[1744171416594,93.63,75335.4092,0.0,-0.99339,0.0,0.7885]
[1744171417595,93.63,75318.9088,0.0,-0.99346,0.0,0.78027]
[1744171418596,93.63,75302.9234,0.0,-0.99354,0.0,0.77237]
[1744171420598,93.63,75310.8648,0.0,-0.9935,0.0,0.77629]
[1744171421599,93.63,75317.6345,0.0,-0.99347,0.0,0.77964]
[1744171422600,93.63,75331.0339,0.0,-0.99341,0.0,0.78631]
[1744171423601,93.63,75341.1427,0.0,-0.99336,0.0,0.79138]
[1744171424602,93.63,75351.1271,0.0,-0.99331,0.0,0.79641]
[1744171425603,93.63,75361.7213,0.0,-0.99326,0.0,0.80177]
[1744171426604,93.63,75371.3693,0.0,-0.99322,0.0,0.80668]
[1744171428606,93.63,75378.9025,0.0,-0.99318,0.0,0.81054]
[1744171429607,93.63,75386.1352,0.0,-0.99315,0.0,0.81425]
[1744171434612,93.63,75380.1122,0.0,-0.99317,0.0,0.81116]
[1744171435613,93.63,75392.1675,0.0,-0.99312,0.0,0.81736]
[1744171436614,93.63,75402.2709,0.0,-0.99307,0.0,0.82258]
[1744171438616,93.63,75410.7696,0.0,-0.99303,0.0,0.827]
[1744171443626,93.63,75423.6712,0.0,-0.99296,0.0,0.83374]
[1744171444627,93.63,75456.5732,0.0,-0.9928,1e-05,0.85114]
[1744171446629,93.63,75441.3351,0.0,-0.99288,0.0,0.84305]
[1744171447630,93.63,75430.7909,0.0,-0.99293,0.0,0.83748]
[1744171452639,93.63,75432.335,0.0,-0.99292,0.0,0.8383]
[1744171454641,93.63,75440.1699,0.0,-0.99288,0.0,0.84243]
[1744171456443,93.63,75439.1899,0.0,-0.99289,0.0,0.84191]
[1744171458652,93.63,75424.4426,0.0,-0.99296,0.0,0.83415]
[1744171458972,93.63,75424.4426,0.0,-0.99296,0.0,0.83415]
[1744171459869,93.63,75425.7583,0.0,-0.99295,0.0,0.83484]
[1744171460654,93.63,75435.2737,0.0,-0.99291,0.0,0.83985]
[1744171461977,93.63,75439.6344,0.0,-0.99289,0.0,0.84215]
[1744171462656,93.63,75439.6344,0.0,-0.99289,0.0,0.84215]
[1744171465663,93.63,75434.4854,0.0,-0.99291,0.0,0.83943]
[1744171466663,93.63,75424.9845,0.0,-0.99296,0.0,0.83443]
[1744171467142,93.63,75424.9845,0.0,-0.99296,0.0,0.83443]
[1744171467664,93.63,75418.654,0.0,-0.99299,0.0,0.83112]
[1744171468864,93.63,75417.0557,0.0,-0.993,0.0,0.83028]
[1744171469666,93.63,75419.4718,0.0,-0.99298,0.0,0.83154]
[1744171470667,93.63,75423.3157,0.0,-0.99297,0.0,0.83356]
[1744171471100,93.63,75423.3157,0.0,-0.99298,0.0,0.83178]
[1744171472669,93.63,75460.4408,0.0,-0.9928,1e-05,0.8514]
[1744171473670,93.63,75489.309,0.0,-0.99265,1e-05,0.86692]
[1744171474671,93.63,75497.973,0.0,-0.99261,1e-05,0.87162]
[1744171476673,93.63,75484.5321,0.0,-0.99267,1e-05,0.86433]
[1744171477674,93.63,75470.4555,0.0,-0.99275,1e-05,0.85676]
[1744171478675,93.63,75475.3053,0.0,-0.99272,1e-05,0.85936]
[1744171479676,93.63,75466.5663,0.0,-0.99277,1e-05,0.85467]
[1744171480677,93.63,75474.3292,0.0,-0.99273,1e-05,0.85884]
[1744171481678,93.63,75494.723,0.0,-0.99262,1e-05,0.86985]
[1744171482679,93.63,75502.4388,0.0,-0.99258,1e-05,0.87405]
[1744171483196,93.63,75502.4388,0.0,-0.99258,1e-05,0.87405]
[1744171484341,93.63,75502.4388,0.0,-0.99258,1e-05,0.87405]
[1744171484519,93.63,75502.4388,0.0,-0.99258,1e-05,0.87405]
[1744171484559,93.63,75502.4388,0.0,-0.99258,1e-05,0.87405]
[1744171485682,93.63,75468.3037,0.0,-0.99276,1e-05,0.8556]
[1744171489686,93.63,75465.9978,0.0,-0.99277,1e-05,0.85437]
[1744171490245,93.63,75465.9978,0.0,-0.99277,1e-05,0.85437]
[1744171491688,93.63,75448.3346,0.0,-0.99286,0.0,0.84496]
[1744171494273,93.63,75449.4666,0.0,-0.99285,0.0,0.84556]
[1744171495280,93.63,75432.7089,0.0,-0.99293,0.0,0.83671]
[1744171496287,93.63,75423.2162,0.0,-0.99298,0.0,0.83172]
[1744171497299,93.63,75420.1601,0.0,-0.993,0.0,0.83013]
[1744171498701,93.63,75383.7892,0.0,-0.99317,0.0,0.8113]
[1744171499702,93.63,75376.2775,0.0,-0.99321,0.0,0.80745]
[1744171503707,93.63,75395.4273,0.0,-0.99312,0.0,0.81728]
[1744171504708,93.63,75406.9426,0.0,-0.99306,0.0,0.82324]
[1744171505420,93.63,75406.9426,0.0,-0.99306,0.0,0.82324]
[1744171508714,93.63,75403.3062,0.0,-0.99308,0.0,0.82136]
[1744171509715,93.63,75399.0362,0.0,-0.9931,0.0,0.81915]
[1744171510716,93.63,75402.3152,0.0,-0.99308,0.0,0.82084]
[1744171511717,93.63,75379.3989,0.0,-0.99319,0.0,0.80905]
[1744171512718,93.63,75356.3689,0.0,-0.9933,0.0,0.79733]
[1744171513720,93.63,75354.1287,0.0,-0.99331,0.0,0.7962]
[1744171514720,93.63,75368.6279,0.0,-0.99324,0.0,0.80355]
[1744171515721,93.63,75385.2455,0.0,-0.99316,0.0,0.81204]
[1744171516323,93.63,75385.2455,0.0,-0.99316,0.0,0.81204]
[1744171516440,93.63,75385.2455,0.0,-0.99316,0.0,0.81204]
[1744171517447,93.63,75391.4155,0.0,-0.99314,0.0,0.81521]
[1744171518454,93.63,75385.9024,0.0,-0.99316,0.0,0.81238]
[1744171519441,93.63,75385.9024,0.0,-0.99316,0.0,0.81238]
[1744171519461,93.63,75385.9024,0.0,-0.99316,0.0,0.81238]
[1744171520470,93.63,75383.2381,0.0,-0.99317,0.0,0.81101]
[1744171521731,93.63,75386.8218,0.0,-0.99316,0.0,0.81285]
[1744171523732,93.63,75388.6326,0.0,-0.99315,0.0,0.81378]
[1744171524498,93.63,75388.6326,0.0,-0.99315,0.0,0.81378]
[1744171525505,93.63,75367.6684,0.0,-0.99325,0.0,0.80306]
[1744171526512,93.63,75361.6735,0.0,-0.99328,0.0,0.80002]
[1744171527619,93.63,75361.6735,0.0,-0.99328,0.0,0.80002]
[1744171527714,93.63,75361.6735,0.0,-0.99328,0.0,0.80002]
[1744171528526,93.63,75367.9416,0.0,-0.99325,0.0,0.8032]
[1744171529533,93.63,75360.0194,0.0,-0.99328,0.0,0.79918]
[1744171530739,93.63,75356.0117,0.0,-0.9933,0.0,0.79715]
[1744171531547,93.63,75356.0117,0.0,-0.99332,0.0,0.79543]
[1744171532565,93.63,75328.8711,0.0,-0.99344,0.0,0.78183]
[1744171533561,93.63,75308.1372,0.0,-0.99354,0.0,0.77156]
[1744171534568,93.63,75316.7923,0.0,-0.9935,0.0,0.77583]
[1744171535575,93.63,75332.2782,0.0,-0.99343,0.0,0.78352]
[1744171536582,93.63,75348.9983,0.0,-0.99335,0.0,0.79189]
[1744171537590,93.63,75346.0297,0.0,-0.99336,0.0,0.7904]
[1744171537992,93.63,75346.0297,0.0,-0.99336,0.0,0.7904]
[1744171538417,93.63,75346.0297,0.0,-0.99336,0.0,0.7904]
[1744171538597,93.63,75346.0297,0.0,-0.99336,0.0,0.7904]
[1744171539604,93.63,75337.8169,0.0,-0.9934,0.0,0.78629]
[1744171540611,93.63,75347.359,0.0,-0.99336,0.0,0.79107]
[1744171542632,93.63,75349.3547,0.0,-0.99335,0.0,0.79207]
[1744171543383,93.63,75349.3547,0.0,-0.99335,0.0,0.79207]
[1744171543638,93.63,75349.3547,0.0,-0.99335,0.0,0.79207]
[1744171544645,93.63,75356.8199,0.0,-0.99331,0.0,0.79584]
[1744171545652,93.63,75359.1495,0.0,-0.9933,0.0,0.79701]
[1744171546659,93.63,75364.6176,0.0,-0.99328,0.0,0.79978]
[1744171547666,93.63,75370.0332,0.0,-0.99325,0.0,0.80253]
[1744171548673,93.63,75380.0681,0.0,-0.9932,0.0,0.80765]
[1744171549553,93.63,75380.0681,0.0,-0.9932,0.0,0.80765]
[1744171549777,93.63,75373.8535,0.0,-0.99323,0.0,0.80447]
[1744171550778,93.63,75370.5157,0.0,-0.99325,0.0,0.80278]
[1744171555725,93.63,75368.9234,0.0,-0.99326,0.0,0.80197]
[1744171556732,93.63,75378.6598,0.0,-0.99321,0.0,0.80693]
[1744171557739,93.63,75396.8857,0.0,-0.99312,0.0,0.81628]
[1744171558746,93.63,75417.6431,0.0,-0.99302,0.0,0.82704]
[1744171559753,93.63,75431.684,0.0,-0.99295,0.0,0.83438]
[1744171561767,93.63,75434.5025,0.0,-0.99294,0.0,0.83586]
[1744171562774,93.63,75429.8765,0.0,-0.99296,0.0,0.83343]
[1744171563781,93.63,75433.0123,0.0,-0.99295,0.0,0.83508]
[1744171564788,93.63,75424.8169,0.0,-0.99299,0.0,0.83078]
[1744171565795,93.63,75416.9096,0.0,-0.99303,0.0,0.82666]
[1744171565904,93.63,75416.9096,0.0,-0.99303,0.0,0.82666]
[1744171566005,93.63,75416.9096,0.0,-0.99303,0.0,0.82666]
[1744171567601,93.63,75416.9096,0.0,-0.99303,0.0,0.82666]
[1744171568800,93.63,75411.2377,0.0,-0.99305,0.0,0.82371]
[1744171569801,93.63,75413.3434,0.0,-0.99304,0.0,0.8248]
[1744171570802,93.63,75410.809,0.0,-0.99306,0.0,0.82348]
[1744171571803,93.63,75403.0917,0.0,-0.99309,0.0,0.81948]
[1744171572804,93.63,75400.1453,0.0,-0.99311,0.0,0.81796]
[1744171574447,93.63,75400.9025,0.0,-0.9931,0.0,0.81835]
[1744171574548,93.63,75400.9025,0.0,-0.9931,0.0,0.81835]
[1744171576809,93.63,75399.0093,0.0,-0.99311,0.0,0.81737]
[1744171577884,93.63,75392.9606,0.0,-0.99314,0.0,0.81426]
[1744171579812,93.63,75384.3075,0.0,-0.99318,0.0,0.80982]
[1744171580905,93.63,75380.5282,0.0,-0.9932,0.0,0.80788]
[1744171581915,93.63,75378.1585,0.0,-0.99321,0.0,0.80667]
[1744171583817,93.63,75368.2335,0.0,-0.99326,0.0,0.80162]
[1744171584933,93.63,75362.9223,0.0,-0.99329,0.0,0.79892]
[1744171585941,93.63,75365.9412,0.0,-0.99327,0.0,0.80045]
[1744171587188,93.63,75365.9412,0.0,-0.99327,0.0,0.80045]
[1744171587290,93.63,75365.9412,0.0,-0.99327,0.0,0.80045]
[1744171589824,93.63,75370.3569,0.0,-0.99325,0.0,0.8027]
[1744171590824,93.63,75384.536,0.0,-0.99318,0.0,0.80993]
[1744171590978,93.63,75384.536,0.0,-0.99318,0.0,0.80993]
[1744171591985,93.63,75409.0222,0.0,-0.99308,0.0,0.82079]
[1744171592992,93.63,75420.5701,0.0,-0.99302,0.0,0.82679]
[1744171594000,93.63,75413.6459,0.0,-0.99306,0.0,0.82319]
[1744171595007,93.63,75403.1544,0.0,-0.99311,0.0,0.81776]
[1744171596014,93.63,75397.1291,0.0,-0.99314,0.0,0.81465]
[1744171597831,93.63,75414.1382,0.0,-0.99305,0.0,0.82345]
[1744171598028,93.63,75414.1382,0.0,-0.99305,0.0,0.82345]
[1744171599035,93.63,75431.2811,0.0,-0.99297,0.0,0.83239]
[1744171600044,93.63,75442.0416,0.0,-0.99292,0.0,0.83804]
[1744171601050,93.63,75440.8472,0.0,-0.99292,0.0,0.83741]
[1744171602057,93.63,75448.3474,0.0,-0.99289,0.0,0.84137]
[1744171603064,93.63,75441.8537,0.0,-0.99292,0.0,0.83794]
[1744171604071,93.63,75430.7668,0.0,-0.99297,0.0,0.83212]
[1744171605568,93.63,75430.7668,0.0,-0.99297,0.0,0.83212]
[1744171605890,93.63,75430.7668,0.0,-0.99297,0.0,0.83212]
[1744171606085,93.63,75430.7668,0.0,-0.99297,0.0,0.83212]
[1744171607092,93.63,75421.5971,0.0,-0.99302,0.0,0.82733]
[1744171608913,93.63,75422.5871,0.0,-0.99301,0.0,0.82784]
[1744171609106,93.63,75422.5871,0.0,-0.99301,0.0,0.82784]
[1744171610114,93.63,75414.9612,0.0,-0.99305,0.0,0.82387]
[1744171611122,93.63,75404.012,0.0,-0.9931,0.0,0.8182]
[1744171612129,93.63,75389.0356,0.0,-0.99318,0.0,0.81049]
[1744171613136,93.63,75362.3674,0.0,-0.9933,0.0,0.79691]
[1744171614143,93.63,75356.7103,0.0,-0.99333,0.0,0.79406]
[1744171615764,93.63,75356.7103,0.0,-0.99333,0.0,0.79406]
[1744171616041,93.63,75356.7103,0.0,-0.99333,0.0,0.79406]
[1744171616157,93.63,75356.7103,0.0,-0.99333,0.0,0.79406]
[1744171617164,93.63,75369.472,0.0,-0.99327,0.0,0.80051]
[1744171618171,93.63,75373.4665,0.0,-0.99325,0.0,0.80254]
[1744171619178,93.63,75377.6902,0.0,-0.99323,0.0,0.80469]
[1744171620828,93.63,75377.6902,0.0,-0.99323,0.0,0.80469]
[1744171620857,93.63,75395.5958,0.0,-0.99314,0.0,0.81386]
[1744171621858,93.63,75397.4704,0.0,-0.99313,0.0,0.81483]
[1744171622199,93.63,75397.4704,0.0,-0.99313,0.0,0.81483]
[1744171623206,93.63,75406.8169,0.0,-0.99309,0.0,0.81965]
[1744171624213,93.63,75424.8418,0.0,-0.993,0.0,0.82902]
[1744171625220,93.63,75430.4031,0.0,-0.99297,0.0,0.83193]
[1744171627234,93.63,75431.7935,0.0,-0.99297,0.0,0.83266]
[1744171628241,93.63,75417.0437,0.0,-0.99304,0.0,0.82496]
[1744171629866,93.63,75408.9237,0.0,-0.99308,0.0,0.82074]
[1744171630256,93.63,75408.9237,0.0,-0.99308,0.0,0.82074]
[1744171631263,93.63,75393.2538,0.0,-0.99316,0.0,0.81266]
[1744171632270,93.63,75376.8954,0.0,-0.99323,0.0,0.80429]
[1744171633259,93.63,75376.8954,0.0,-0.99323,0.0,0.80429]
[1744171633277,93.63,75376.8954,0.0,-0.99323,0.0,0.80429]
[1744171634284,93.63,75373.5297,0.0,-0.99325,0.0,0.80257]
[1744171638314,93.63,75383.2631,0.0,-0.9932,0.0,0.80754]
[1744171639321,93.63,75378.4523,0.0,-0.99323,0.0,0.80508]
[1744171640877,93.63,75380.6744,0.0,-0.99322,0.0,0.80621]
[1744171641336,93.63,75380.6744,0.0,-0.99322,0.0,0.80621]
[1744171642879,93.63,75345.0028,0.0,-0.99338,0.0,0.78817]
[1744171643446,93.63,75345.0028,0.0,-0.99338,0.0,0.78817]
[1744171643697,93.63,75345.0028,0.0,-0.99338,0.0,0.78817]
[1744171643798,93.63,75345.0028,0.0,-0.99338,0.0,0.78817]
[1744171644357,93.63,75353.1167,0.0,-0.99335,0.0,0.79225]
[1744171645364,93.63,75362.1456,0.0,-0.9933,0.0,0.7968]
[1744171646371,93.63,75355.1222,0.0,-0.99334,0.0,0.79326]
[1744171647378,93.63,75351.0961,0.0,-0.99335,0.0,0.79123]
[1744171648385,93.63,75354.3199,0.0,-0.99334,0.0,0.79285]
[1744171649393,93.63,75362.6545,0.0,-0.9933,0.0,0.79706]
[1744171650889,93.63,75365.753,0.0,-0.99329,0.0,0.79863]
[1744171651412,93.63,75365.753,0.0,-0.9933,0.0,0.7969]
[1744171652419,93.63,75377.1438,0.0,-0.99325,0.0,0.80268]
[1744171653426,93.63,75390.5434,0.0,-0.99318,0.0,0.80952]
[1744171654433,93.63,75397.7869,0.0,-0.99315,0.0,0.81324]
[1744171655440,93.63,75385.7909,0.0,-0.99321,0.0,0.80709]
[1744171656895,93.63,75341.7977,0.0,-0.99341,0.0,0.78486]
[1744171657455,93.63,75341.7977,0.0,-0.99341,0.0,0.78486]
[1744171658462,93.63,75319.0179,0.0,-0.99352,0.0,0.77355]
[1744171659469,93.63,75306.1176,0.0,-0.99358,0.0,0.76721]
[1744171660476,93.63,75302.7962,0.0,-0.99359,0.0,0.76558]
[1744171661483,93.63,75284.3477,0.0,-0.99367,0.0,0.7566]
[1744171662490,93.63,75276.01,0.0,-0.99371,0.0,0.75257]
[1744171664504,93.63,75279.6212,0.0,-0.9937,0.0,0.75431]
[1744171665511,93.63,75281.1266,0.0,-0.99369,0.0,0.75504]
[1744171666518,93.63,75267.5821,0.0,-0.99375,0.0,0.74851]
[1744171667525,93.63,75242.0382,0.0,-0.99386,0.0,0.73633]
[1744171668532,93.63,75230.4451,0.0,-0.99391,0.0,0.73085]
[1744171669540,93.63,75224.9539,0.0,-0.99394,0.0,0.72827]
[1744171670547,93.63,75224.697,0.0,-0.99394,0.0,0.72815]
[1744171671554,93.63,75237.8877,0.0,-0.99388,0.0,0.73436]
[1744171673570,93.63,75242.7027,0.0,-0.99386,0.0,0.73664]
[1744171674576,93.63,75247.4119,0.0,-0.99384,0.0,0.73887]
[1744171675583,93.63,75255.151,0.0,-0.9938,0.0,0.74256]
[1744171676590,93.63,75266.0167,0.0,-0.99376,0.0,0.74776]
[1744171677598,93.63,75277.3468,0.0,-0.99371,0.0,0.75321]
[1744171678605,93.63,75275.6643,0.0,-0.99371,0.0,0.7524]
[1744171679612,93.63,75286.717,0.0,-0.99366,0.0,0.75775]
[1744171680619,93.63,75294.6452,0.0,-0.99363,0.0,0.7616]
[1744171681626,93.63,75291.4916,0.0,-0.99364,0.0,0.76007]
[1744171682633,93.63,75281.3576,0.0,-0.99369,0.0,0.75515]
[1744171683640,93.63,75267.6275,0.0,-0.99375,0.0,0.74853]
[1744171684647,93.63,75254.4139,0.0,-0.99381,0.0,0.74221]
[1744171685654,93.63,75244.2857,0.0,-0.99385,0.0,0.73739]
[1744171686661,93.63,75259.0952,0.0,-0.99379,0.0,0.74444]
[1744171687668,93.63,75265.0764,0.0,-0.99376,0.0,0.74731]
[1744171688676,93.63,75274.8271,0.0,-0.99372,0.0,0.752]
[1744171689683,93.63,75280.6131,0.0,-0.99369,0.0,0.75479]
[1744171690690,93.63,75262.4791,0.0,-0.99377,0.0,0.74606]
[1744171691697,93.63,75246.4223,0.0,-0.99384,0.0,0.7384]
[1744171692704,93.63,75238.0705,0.0,-0.99388,0.0,0.73445]
[1744171693711,93.63,75237.181,0.0,-0.99388,0.0,0.73403]
[1744171694718,93.63,75228.2188,0.0,-0.99392,0.0,0.7298]
[1744171695725,93.63,75231.4031,0.0,-0.99391,0.0,0.7313]
[1744171696732,93.63,75236.0692,0.0,-0.99389,0.0,0.7335]
[1744171697739,93.63,75241.3692,0.0,-0.99386,0.0,0.73601]
[1744171698664,93.63,75241.3692,0.0,-0.99386,0.0,0.73601]
[1744171699753,93.63,75251.938,0.0,-0.99382,0.0,0.74103]
[1744171700348,93.63,75251.938,0.0,-0.99382,0.0,0.74103]
[1744171700760,93.63,75251.938,0.0,-0.99382,0.0,0.74103]
[1744171701768,93.63,75257.0088,0.0,-0.9938,0.0,0.74345]
[1744171703781,93.63,75253.0008,0.0,-0.99381,0.0,0.74153]
[1744171704788,93.63,75246.568,0.0,-0.99384,0.0,0.73847]
[1744171706802,93.63,75249.9132,0.0,-0.99383,0.0,0.74006]
[1744171708816,93.63,75244.3297,0.0,-0.99385,0.0,0.73741]
[1744171709823,93.63,75240.9576,0.0,-0.99387,0.0,0.73581]
[1744171710830,93.63,75243.67,0.0,-0.99385,0.0,0.7371]
[1744171711837,93.63,75247.1697,0.0,-0.99385,0.0,0.73713]
[1744171712844,93.63,75252.3976,0.0,-0.99383,0.0,0.73961]
[1744171713851,93.63,75248.9668,0.0,-0.99384,0.0,0.73798]
[1744171715865,93.63,75251.8353,0.0,-0.99383,0.0,0.73934]
[1744171716872,93.63,75257.4264,0.0,-0.99381,0.0,0.742]
[1744171717879,93.63,75255.5203,0.0,-0.99382,0.0,0.7411]
[1744171719893,93.63,75251.8874,0.0,-0.99383,0.0,0.73937]
[1744171720900,93.63,75248.7156,0.0,-0.99385,0.0,0.73786]
[1744171721907,93.63,75244.2582,0.0,-0.99386,0.0,0.73575]
[1744171722914,93.63,75246.4322,0.0,-0.99386,0.0,0.73678]
[1744171723921,93.63,75251.6655,0.0,-0.99383,0.0,0.73926]
[1744171724928,93.63,75260.1419,0.0,-0.9938,0.0,0.7433]
[1744171725935,93.63,75264.4344,0.0,-0.99378,0.0,0.74535]
[1744171726942,93.63,75277.8429,0.0,-0.99372,0.0,0.75179]
[1744171727949,93.63,75293.5853,0.0,-0.99365,0.0,0.75942]
[1744171728956,93.63,75301.7011,0.0,-0.99361,0.0,0.76337]
[1744171729963,93.63,75310.8886,0.0,-0.99357,0.0,0.76787]
[1744171730971,93.63,75307.3571,0.0,-0.99358,0.0,0.76614]
[1744171731978,93.63,75291.9574,0.0,-0.99365,0.0,0.75862]
[1744171732979,93.63,75302.0537,0.0,-0.99361,0.0,0.76354]
[1744171733980,93.63,75306.6731,0.0,-0.99359,0.0,0.7658]
[1744171734982,93.63,75303.1123,0.0,-0.9936,0.0,0.76406]
[1744171735987,93.63,75312.5727,0.0,-0.99356,0.0,0.76869]
[1744171738011,93.63,75314.7161,0.0,-0.99355,0.0,0.76975]
[1744171739011,93.63,75327.5678,0.0,-0.99349,0.0,0.77608]
[1744171739020,93.63,75327.5678,0.0,-0.99349,0.0,0.77608]
[1744171739759,93.63,75327.5678,0.0,-0.99349,0.0,0.77608]
[1744171739860,93.63,75327.5678,0.0,-0.99349,0.0,0.77608]
[1744171742014,93.63,75325.8956,0.0,-0.9935,0.0,0.77526]
[1744171744018,93.63,75316.3707,0.0,-0.99354,0.0,0.77056]
[1744171745019,93.63,75303.437,0.0,-0.9936,0.0,0.76422]
[1744171746020,93.63,75311.084,0.0,-0.99357,0.0,0.76796]
[1744171746150,93.63,75311.084,0.0,-0.99357,0.0,0.76796]
[1744171746251,93.63,75311.084,0.0,-0.99357,0.0,0.76796]
[1744171748023,93.63,75326.8122,0.0,-0.9935,0.0,0.77571]
[1744171748705,93.63,75326.8122,0.0,-0.9935,0.0,0.77571]
[1744171748806,93.63,75326.8122,0.0,-0.9935,0.0,0.77571]
[1744171749102,93.63,75329.1571,0.0,-0.99348,0.0,0.77687]
[1744171750110,93.63,75321.8289,0.0,-0.99352,0.0,0.77325]
[1744171751116,93.63,75314.9647,0.0,-0.99355,0.0,0.76987]
[1744171752123,93.63,75322.458,0.0,-0.99352,0.0,0.77356]
[1744171753130,93.63,75334.7782,0.0,-0.99346,0.0,0.77966]
[1744171754137,93.63,75338.3119,0.0,-0.99344,0.0,0.78142]
[1744171756031,93.63,75342.6226,0.0,-0.99342,0.0,0.78357]
[1744171756151,93.63,75342.6226,0.0,-0.99342,0.0,0.78357]
[1744171757158,93.63,75332.0928,0.0,-0.99347,0.0,0.77833]
[1744171759034,93.63,75313.9388,0.0,-0.99355,0.0,0.76936]
[1744171759177,93.63,75313.9388,0.0,-0.99355,0.0,0.76936]
[1744171760184,93.63,75302.6914,0.0,-0.99361,0.0,0.76385]
[1744171761191,93.63,75294.068,0.0,-0.99364,0.0,0.75965]
[1744171762198,93.63,75300.3451,0.0,-0.99362,0.0,0.76271]
[1744171763205,93.63,75309.5866,0.0,-0.99357,0.0,0.76723]
[1744171765040,93.63,75307.4758,0.0,-0.99358,0.0,0.76619]
[1744171765331,93.63,75307.4758,0.0,-0.99358,0.0,0.76619]
[1744171765405,93.63,75307.4758,0.0,-0.99358,0.0,0.76619]
[1744171766230,93.63,75312.4982,0.0,-0.99356,0.0,0.76866]
[1744171768043,93.63,75315.7774,0.0,-0.99355,0.0,0.77027]
[1744171768243,93.63,75315.7774,0.0,-0.99355,0.0,0.77027]
[1744171770045,93.63,75288.0932,0.0,-0.99367,0.0,0.75675]
[1744171771264,93.63,75288.2704,0.0,-0.99368,0.0,0.75517]
[1744171772321,93.63,75288.2704,0.0,-0.99368,0.0,0.75517]
[1744171773279,93.63,75298.2076,0.0,-0.99364,0.0,0.75999]
[1744171774286,93.63,75296.4924,0.0,-0.99365,0.0,0.75916]
[1744171775293,93.63,75288.6632,0.0,-0.99368,0.0,0.75536]
[1744171776300,93.63,75278.5517,0.0,-0.99373,0.0,0.75048]
[1744171777307,93.63,75274.1687,0.0,-0.99375,0.0,0.74837]
[1744171778314,93.63,75276.4887,0.0,-0.99374,0.0,0.74949]
[1744171779321,93.63,75274.1167,0.0,-0.99375,0.0,0.74835]
[1744171780328,93.63,75274.1941,0.0,-0.99375,0.0,0.74839]
[1744171781335,93.63,75265.2676,0.0,-0.99379,0.0,0.74411]
[1744171782342,93.63,75259.8122,0.0,-0.99381,0.0,0.7415]
[1744171783266,93.63,75259.8122,0.0,-0.99381,0.0,0.7415]
[1744171783349,93.63,75259.8122,0.0,-0.99381,0.0,0.7415]
[1744171784356,93.63,75262.8781,0.0,-0.9938,0.0,0.74297]
[1744171786068,93.63,75278.4487,0.0,-0.99373,0.0,0.75043]
[1744171786373,93.63,75278.4487,0.0,-0.99373,0.0,0.75043]
[1744171787380,93.63,75292.1898,0.0,-0.99367,0.0,0.75707]
[1744171788387,93.63,75313.8179,0.0,-0.99357,0.0,0.76762]
[1744171789752,93.63,75313.8179,0.0,-0.99357,0.0,0.76762]
[1744171789849,93.63,75313.8179,0.0,-0.99357,0.0,0.76762]
[1744171790401,93.63,75318.0757,0.0,-0.99355,0.0,0.76971]
[1744171791408,93.63,75310.5436,0.0,-0.99358,0.0,0.76602]
[1744171792415,93.63,75307.9899,0.0,-0.99359,0.0,0.76477]
[1744171793422,93.63,75304.0698,0.0,-0.99361,0.0,0.76285]
[1744171794470,93.63,75304.0698,0.0,-0.99361,0.0,0.76285]
[1744171794571,93.63,75304.0698,0.0,-0.99361,0.0,0.76285]
[1744171795436,93.63,75283.3418,0.0,-0.99371,0.0,0.75279]
[1744171797450,93.63,75288.7226,0.0,-0.99368,0.0,0.75539]
[1744171798457,93.63,75283.1237,0.0,-0.99371,0.0,0.75269]
[1744171799464,93.63,75279.5282,0.0,-0.99372,0.0,0.75095]
[1744171801087,93.63,75262.6908,0.0,-0.9938,0.0,0.74288]
[1744171803090,93.63,75250.0671,0.0,-0.99385,0.0,0.73687]
[1744171805092,93.63,75234.4156,0.0,-0.99392,0.0,0.72948]
[1744171806093,93.63,75244.6938,0.0,-0.99388,0.0,0.73432]
[1744171808095,93.63,75268.1119,0.0,-0.99377,0.0,0.74547]
[1744171809551,93.63,75268.0774,0.0,-0.99377,0.0,0.74545]
[1744171809660,93.63,75268.0774,0.0,-0.99377,0.0,0.74545]
[1744171811099,93.63,75251.427,0.0,-0.99385,0.0,0.73751]
[1744171812099,93.63,75254.0437,0.0,-0.99384,0.0,0.73876]
[1744171813573,93.63,75251.9254,0.0,-0.99384,0.0,0.73775]
[1744171814956,93.63,75251.9254,0.0,-0.99384,0.0,0.73775]
[1744171815587,93.63,75249.3857,0.0,-0.99386,0.0,0.73655]
[1744171816594,93.63,75254.4755,0.0,-0.99383,0.0,0.73896]
[1744171818608,93.63,75250.0466,0.0,-0.99385,0.0,0.73686]
[1744171819615,93.63,75255.1062,0.0,-0.99383,0.0,0.73926]
[1744171821108,93.63,75271.9378,0.0,-0.99376,0.0,0.7473]
[1744171821629,93.63,75271.9378,0.0,-0.99376,0.0,0.7473]
[1744171822636,93.63,75282.1575,0.0,-0.99371,0.0,0.75222]
[1744171823643,93.63,75291.2024,0.0,-0.99367,0.0,0.75659]
[1744171824650,93.63,75300.5022,0.0,-0.99363,0.0,0.76111]
[1744171825762,93.63,75300.5022,0.0,-0.99363,0.0,0.76111]
[1744171826001,93.63,75300.5022,0.0,-0.99363,0.0,0.76111]
[1744171826054,93.63,75300.5022,0.0,-0.99363,0.0,0.76111]
[1744171826664,93.63,75302.4784,0.0,-0.99362,0.0,0.76208]
[1744171828678,93.63,75304.9753,0.0,-0.99361,0.0,0.76329]
[1744171829685,93.63,75308.4993,0.0,-0.99359,0.0,0.76502]
[1744171831699,93.63,75308.1061,0.0,-0.99361,0.0,0.76315]
[1744171832706,93.63,75311.2494,0.0,-0.99359,0.0,0.76468]
[1744171833745,93.63,75311.2494,0.0,-0.99359,0.0,0.76468]
[1744171833771,93.63,75311.2494,0.0,-0.99359,0.0,0.76468]
[1744171834720,93.63,75313.5269,0.0,-0.99358,0.0,0.7658]
[1744171835727,93.63,75319.1634,0.0,-0.99356,0.0,0.76856]
[1744171838756,93.63,75321.9862,0.0,-0.99354,0.0,0.76995]
[1744171840131,93.63,75317.7932,0.0,-0.99356,0.0,0.76789]
[1744171842133,93.63,75331.1915,0.0,-0.9935,0.0,0.77449]
[1744171843134,93.63,75339.9272,0.0,-0.99346,0.0,0.77882]
[1744171843791,93.63,75339.9272,0.0,-0.99346,0.0,0.77882]
[1744171844799,93.63,75347.4808,0.0,-0.99343,0.0,0.78257]
[1744171845806,93.63,75349.5955,0.0,-0.99342,0.0,0.78363]
[1744171846813,93.63,75366.8437,0.0,-0.99334,0.0,0.79228]
[1744171847820,93.63,75374.4055,0.0,-0.9933,0.0,0.79609]
[1744171849142,93.63,75362.5534,0.0,-0.99336,0.0,0.79012]
[1744171849834,93.63,75362.5534,0.0,-0.99336,0.0,0.79012]
[1744171851151,93.63,75346.3005,0.0,-0.99343,0.0,0.78199]
[1744171851848,93.63,75346.3005,0.0,-0.99343,0.0,0.78199]
[1744171852855,93.63,75337.8959,0.0,-0.99347,0.0,0.77781]
[1744171853862,93.63,75335.9457,0.0,-0.99348,0.0,0.77684]
[1744171854533,93.63,75335.9457,0.0,-0.99348,0.0,0.77684]
[1744171854668,93.63,75335.9457,0.0,-0.99348,0.0,0.77684]
[1744171854869,93.63,75335.9457,0.0,-0.99348,0.0,0.77684]
[1744171855881,93.63,75320.7622,0.0,-0.99355,0.0,0.76935]
[1744171856888,93.63,75315.7191,0.0,-0.99357,0.0,0.76687]
[1744171857895,93.63,75312.1781,0.0,-0.99359,0.0,0.76514]
[1744171858902,93.63,75325.094,0.0,-0.99353,0.0,0.77148]
[1744171859909,93.63,75342.9137,0.0,-0.99345,0.0,0.7803]
[1744171860920,93.63,75354.4761,0.0,-0.9934,0.0,0.78607]
[1744171861927,93.63,75354.4761,0.0,-0.9934,0.0,0.78607]
[1744171863163,93.63,75365.6918,0.0,-0.99334,0.0,0.7917]
[1744171864827,93.63,75365.6918,0.0,-0.99334,0.0,0.7917]
[1744171864956,93.63,75365.6918,0.0,-0.99334,0.0,0.7917]
[1744171865631,93.63,75365.6918,0.0,-0.99334,0.0,0.7917]
[1744171865963,93.63,75365.6918,0.0,-0.99334,0.0,0.7917]
[1744171866970,93.63,75352.8448,0.0,-0.9934,0.0,0.78525]
[1744171869991,93.63,75354.4467,0.0,-0.9934,0.0,0.78605]
[1744171870998,93.63,75365.4946,0.0,-0.99334,0.0,0.7916]
[1744171872008,93.63,75376.5496,0.0,-0.99329,0.0,0.79718]
[1744171873016,93.63,75387.5493,0.0,-0.99324,0.0,0.80276]
[1744171874174,93.63,75404.8841,0.0,-0.99316,0.0,0.81163]
[1744171875030,93.63,75404.8841,0.0,-0.99316,0.0,0.81163]
[1744171876037,93.63,75412.7239,0.0,-0.99312,0.0,0.81566]
[1744171877044,93.63,75407.9453,0.0,-0.99314,0.0,0.8132]
[1744171878051,93.63,75395.2671,0.0,-0.9932,0.0,0.8067]
[1744171878578,93.63,75395.2671,0.0,-0.9932,0.0,0.8067]
[1744171880065,93.63,75391.7494,0.0,-0.99322,0.0,0.8049]
[1744171880877,93.63,75391.7494,0.0,-0.99322,0.0,0.8049]
[1744171880943,93.63,75391.7494,0.0,-0.99322,0.0,0.8049]
[1744171881072,93.63,75391.7494,0.0,-0.99322,0.0,0.8049]
[1744171882079,93.63,75388.6334,0.0,-0.99323,0.0,0.80331]
[1744171883086,93.63,75381.3593,0.0,-0.99327,0.0,0.79961]
[1744171885101,93.63,75387.1898,0.0,-0.99324,0.0,0.80258]
[1744171886107,93.63,75384.8936,0.0,-0.99325,0.0,0.80141]
[1744171887114,93.63,75388.4857,0.0,-0.99324,0.0,0.80324]
[1744171888189,93.63,75381.643,0.0,-0.99327,0.0,0.79976]
[1744171889129,93.63,75381.643,0.0,-0.99327,0.0,0.79976]
[1744171890135,93.63,75366.7264,0.0,-0.99334,0.0,0.79222]
[1744171891142,93.63,75368.0601,0.0,-0.99335,0.0,0.79117]
[1744171892149,93.63,75381.1404,0.0,-0.99328,0.0,0.79777]
[1744171893011,93.63,75381.1404,0.0,-0.99328,0.0,0.79777]
[1744171893200,93.63,75381.1404,0.0,-0.99328,0.0,0.79777]
[1744171894163,93.63,75381.1404,0.0,-0.99328,0.0,0.79777]
[1744171895170,93.63,75397.62,0.0,-0.99321,0.0,0.80615]
[1744171896177,93.63,75395.0668,0.0,-0.99322,0.0,0.80485]
[1744171897184,93.63,75385.3318,0.0,-0.99326,0.0,0.7999]
[1744171899198,93.63,75391.0597,0.0,-0.99324,0.0,0.80281]
[1744171900200,93.63,75398.5401,0.0,-0.9932,0.0,0.80662]
[1744171901201,93.63,75395.2356,0.0,-0.99322,0.0,0.80494]
[1744171903203,93.63,75397.7327,0.0,-0.99321,0.0,0.80621]
[1744171907208,93.63,75401.5221,0.0,-0.99319,0.0,0.80815]
[1744171908209,93.63,75409.8497,0.0,-0.99315,0.0,0.81242]
[1744171909210,93.63,75419.2193,0.0,-0.9931,0.0,0.81725]
[1744171910211,93.63,75430.8642,0.0,-0.99305,0.0,0.82329]
[1744171911212,93.63,75432.9845,0.0,-0.99304,0.0,0.82439]
[1744171912214,93.63,75428.8842,0.0,-0.99306,0.0,0.82226]
[1744171912995,93.63,75428.8842,0.0,-0.99306,0.0,0.82226]
[1744171913057,93.63,75428.8842,0.0,-0.99306,0.0,0.82226]
[1744171914215,93.63,75433.2518,0.0,-0.99303,0.0,0.82453]
[1744171915216,93.63,75435.9835,0.0,-0.99302,0.0,0.82595]
[1744171916217,93.63,75438.3786,0.0,-0.99301,0.0,0.8272]
[1744171917220,93.63,75444.4162,0.0,-0.99298,0.0,0.83036]
[1744171918220,93.63,75455.5487,0.0,-0.99292,0.0,0.8362]
[1744171919221,93.63,75460.1034,0.0,-0.9929,0.0,0.8386]
[1744171921223,93.63,75470.0394,0.0,-0.99285,0.0,0.84386]
[1744171922224,93.63,75481.1046,0.0,-0.9928,1e-05,0.84975]
[1744171924227,93.63,75497.6971,0.0,-0.99271,1e-05,0.85864]
[1744171925228,93.63,75509.8868,0.0,-0.99265,1e-05,0.86522]
[1744171926229,93.63,75526.9314,0.0,-0.99256,1e-05,0.87449]
[1744171927230,93.63,75536.1292,0.0,-0.99252,1e-05,0.87952]
[1744171929232,93.63,75554.2012,0.0,-0.99242,1e-05,0.88949]
[1744171930233,93.63,75562.5969,0.0,-0.99238,1e-05,0.89414]
[1744171931234,93.63,75565.0784,0.0,-0.99237,1e-05,0.89553]
[1744171932235,93.63,75561.2083,0.0,-0.99239,1e-05,0.89337]
[1744171933236,93.63,75556.1958,0.0,-0.99241,1e-05,0.89059]
[1744171934237,93.63,75552.8072,0.0,-0.99243,1e-05,0.88871]
[1744171936240,93.63,75566.457,0.0,-0.99236,1e-05,0.89629]
[1744171937240,93.63,75581.6825,0.0,-0.99228,1e-05,0.90481]
[1744171939242,93.63,75585.0744,0.0,-0.99226,1e-05,0.90672]
[1744171940243,93.63,75592.4524,0.0,-0.99222,1e-05,0.91088]
[1744171942245,93.63,75597.3167,0.0,-0.99219,1e-05,0.91363]
[1744171944247,93.63,75601.6816,0.0,-0.99217,1e-05,0.9161]
[1744171945248,93.63,75625.1874,0.0,-0.99204,1e-05,0.92951]
[1744171945549,93.63,75625.1874,0.0,-0.99204,1e-05,0.92951]
[1744171947251,93.63,75652.8646,0.0,-0.99189,1e-05,0.94551]
[1744171948252,93.63,75663.9443,0.0,-0.99183,1e-05,0.95198]
[1744171953257,93.63,75664.8368,0.0,-0.99184,1e-05,0.95054]
[1744171954258,93.63,75659.6814,0.0,-0.99187,1e-05,0.94753]
[1744171955259,93.63,75652.6265,0.0,-0.99191,1e-05,0.94342]
[1744171956260,93.63,75649.561,0.0,-0.99192,1e-05,0.94164]
[1744171958262,93.63,75659.7307,0.0,-0.99187,1e-05,0.94755]
[1744171959263,93.63,75664.4358,0.0,-0.99184,1e-05,0.9503]
[1744171960264,93.63,75671.2541,0.0,-0.9918,1e-05,0.95429]
[1744171961265,93.63,75675.9467,0.0,-0.99178,1e-05,0.95705]
[1744171962669,93.63,75675.9467,0.0,-0.99178,1e-05,0.95705]
[1744171963676,93.63,75683.2623,0.0,-0.99174,1e-05,0.96136]
[1744171965269,93.63,75723.5341,0.0,-0.99151,1e-05,0.98536]
[1744171966270,93.63,75731.6965,0.0,-0.99146,1e-05,0.99029]
[1744171967271,93.63,75736.7662,0.0,-0.99143,1e-05,0.99336]
[1744171969273,93.63,75760.2756,0.0,-0.99129,1e-05,1.00769]
[1744171972276,93.63,75755.1699,0.0,-0.99132,1e-05,1.00456]
[1744171975279,93.63,75750.5361,0.0,-0.99135,1e-05,1.00173]
[1744171978282,93.63,75754.0458,0.0,-0.99133,1e-05,1.00387]
[1744171978632,93.63,75754.0458,0.0,-0.99133,1e-05,1.00387]
[1744171979283,93.63,75749.2158,0.0,-0.99136,1e-05,1.00092]
[1744171980284,93.63,75747.266,0.0,-0.99137,1e-05,0.99974]
[1744171983287,93.63,75772.001,0.0,-0.99122,1e-05,1.01489]
[1744171984288,93.63,75780.3909,0.0,-0.99117,1e-05,1.02008]
[1744171986848,93.63,75786.1452,0.0,-0.99114,1e-05,1.02365]
[1744171989879,93.63,75788.1452,0.0,-0.99112,1e-05,1.02489]
[1744171991305,93.63,75882.5804,0.0,-0.99054,1e-05,1.08495]
[1744171992306,93.63,75892.6718,0.0,-0.99048,1e-05,1.09153]
[1744171994309,93.63,75894.6098,0.0,-0.99046,1e-05,1.0928]
[1744171995310,93.63,75881.6274,0.0,-0.99055,1e-05,1.08433]
[1744171996933,93.63,75881.6274,0.0,-0.99055,1e-05,1.08433]
[1744171998313,93.63,75906.1606,0.0,-0.99039,1e-05,1.10038]
[1744172001317,93.63,75897.4992,0.0,-0.99045,1e-05,1.09469]
[1744172001970,93.63,75897.4992,0.0,-0.99045,1e-05,1.09469]
[1744172002977,93.63,75905.5453,0.0,-0.99039,1e-05,1.09998]
[1744172005321,93.63,75892.7754,0.0,-0.99048,1e-05,1.0916]
[1744172007006,93.63,75886.6271,0.0,-0.99052,1e-05,1.08759]
[1744172008013,93.63,75886.6271,0.0,-0.99052,1e-05,1.08759]
[1744172009021,93.63,75858.1404,0.0,-0.99069,1e-05,1.06914]
[1744172010027,93.63,75843.7424,0.0,-0.99078,1e-05,1.05992]
[1744172011034,93.63,75838.6661,0.0,-0.99083,1e-05,1.05456]
[1744172012328,93.63,75812.3441,0.0,-0.991,1e-05,1.03792]
[1744172013048,93.63,75812.3441,0.0,-0.991,1e-05,1.03792]
[1744172014055,93.63,75793.2859,0.0,-0.99111,1e-05,1.02601]
[1744172015063,93.63,75779.2673,0.0,-0.99119,1e-05,1.01732]
[1744172016332,93.63,75773.0329,0.0,-0.99123,1e-05,1.01347]
[1744172019091,93.63,75768.1759,0.0,-0.99126,1e-05,1.01048]
[1744172021107,93.63,75760.8498,0.0,-0.9913,1e-05,1.00599]
[1744172022423,93.63,75760.3305,0.0,-0.99131,1e-05,1.00567]
[1744172023122,93.63,75760.3305,0.0,-0.99131,1e-05,1.00567]
[1744172024129,93.63,75765.0256,0.0,-0.99128,1e-05,1.00855]
[1744172025136,93.63,75757.8669,0.0,-0.99132,1e-05,1.00416]
[1744172027153,93.63,75751.3757,0.0,-0.99136,1e-05,1.0002]
[1744172029167,93.63,75748.2062,0.0,-0.99138,1e-05,0.99827]
[1744172030174,93.63,75764.3427,0.0,-0.99128,1e-05,1.00813]
[1744172033195,93.63,75766.5438,0.0,-0.99127,1e-05,1.00948]
[1744172033392,93.63,75766.5438,0.0,-0.99127,1e-05,1.00948]
[1744172034202,93.63,75766.5438,0.0,-0.99127,1e-05,1.00948]
[1744172035209,93.63,75777.2113,0.0,-0.99121,1e-05,1.01605]
[1744172036216,93.63,75779.0492,0.0,-0.9912,1e-05,1.01718]
[1744172036981,93.63,75779.0492,0.0,-0.9912,1e-05,1.01718]
[1744172037223,93.63,75779.0492,0.0,-0.9912,1e-05,1.01718]
[1744172038230,93.63,75781.4848,0.0,-0.99118,1e-05,1.01869]
[1744172039237,93.63,75780.6831,0.0,-0.99119,1e-05,1.01819]
[1744172040245,93.63,75769.0641,0.0,-0.99126,1e-05,1.01103]
[1744172042259,93.63,75769.3482,0.0,-0.99125,1e-05,1.0112]
[1744172043266,93.63,75804.0949,0.0,-0.99105,1e-05,1.03275]
[1744172044312,93.63,75808.88,0.0,-0.99102,1e-05,1.03575]
[1744172045302,93.63,75799.9364,0.0,-0.99107,1e-05,1.03015]
[1744172046083,93.63,75799.9364,0.0,-0.99107,1e-05,1.03015]
[1744172046224,93.63,75799.9364,0.0,-0.99107,1e-05,1.03015]
[1744172046309,93.63,75799.9364,0.0,-0.99107,1e-05,1.03015]
[1744172047316,93.63,75783.4051,0.0,-0.99117,1e-05,1.01988]
[1744172048323,93.63,75781.0451,0.0,-0.99118,1e-05,1.01842]
[1744172049330,93.63,75780.3537,0.0,-0.99119,1e-05,1.01799]
[1744172050337,93.63,75770.1068,0.0,-0.99125,1e-05,1.01167]
[1744172051344,93.63,75773.0121,0.0,-0.99123,1e-05,1.01346]
[1744172055374,93.63,75769.951,0.0,-0.99125,1e-05,1.01157]
[1744172057388,93.63,75767.7127,0.0,-0.99126,1e-05,1.0102]
[1744172060409,93.63,75763.2913,0.0,-0.99129,1e-05,1.00748]
[1744172062422,93.63,75756.8532,0.0,-0.99133,1e-05,1.00354]
[1744172063423,93.63,75759.4104,0.0,-0.99131,1e-05,1.00511]
[1744172066426,93.63,75755.8819,0.0,-0.99133,1e-05,1.00295]
[1744172070430,93.63,75764.2492,0.0,-0.99128,1e-05,1.00807]
[1744172072434,93.63,75764.8656,0.0,-0.9913,1e-05,1.0064]
[1744172073434,93.63,75761.6492,0.0,-0.99132,1e-05,1.00443]
[1744172074435,93.63,75764.2802,0.0,-0.9913,1e-05,1.00604]
[1744172079440,93.63,75763.5797,0.0,-0.99131,1e-05,1.00561]
[1744172084447,93.63,75764.0177,0.0,-0.9913,1e-05,1.00588]
[1744172086449,93.63,75756.1157,0.0,-0.99135,1e-05,1.00105]
[1744172087450,93.63,75742.3827,0.0,-0.99143,1e-05,0.9927]
[1744172088454,93.63,75737.442,0.0,-0.99146,1e-05,0.98971]
[1744172090455,93.63,75742.0653,0.0,-0.99143,1e-05,0.99251]
[1744172091456,93.63,75748.3239,0.0,-0.99139,1e-05,0.99631]
[1744172091818,93.63,75748.3239,0.0,-0.99139,1e-05,0.99631]
[1744172091937,93.63,75748.3239,0.0,-0.99139,1e-05,0.99631]
[1744172092457,93.63,75750.5218,0.0,-0.99138,1e-05,0.99764]
[1744172093458,93.63,75754.1044,0.0,-0.99136,1e-05,0.99982]
[1744172094783,93.63,75755.5527,0.0,-0.99135,1e-05,1.00071]
[1744172095460,93.63,75752.6282,0.0,-0.99137,1e-05,0.99893]
[1744172096461,93.63,75749.3748,0.0,-0.99139,1e-05,0.99695]
[1744172097462,93.63,75744.2806,0.0,-0.99142,1e-05,0.99385]
[1744172098463,93.63,75739.8329,0.0,-0.99144,1e-05,0.99116]
[1744172100465,93.63,75746.218,0.0,-0.99141,1e-05,0.99503]
[1744172102467,93.63,75764.1793,0.0,-0.9913,1e-05,1.00598]
[1744172104470,93.63,75777.0462,0.0,-0.99123,1e-05,1.01389]
[1744172105470,93.63,75791.4478,0.0,-0.99114,1e-05,1.02279]
[1744172106471,93.63,75796.5225,0.0,-0.99111,1e-05,1.02595]
[1744172107472,93.63,75799.0302,0.0,-0.99109,1e-05,1.02751]
[1744172109475,93.63,75812.8424,0.0,-0.99101,1e-05,1.03614]
[1744172110475,93.63,75845.527,0.0,-0.99081,1e-05,1.05681]
[1744172111476,93.63,75850.0108,0.0,-0.99078,1e-05,1.05967]
[1744172113478,93.63,75867.0555,0.0,-0.99068,1e-05,1.0706]
[1744172114479,93.63,75903.1396,0.0,-0.99045,1e-05,1.09405]
[1744172115480,93.63,75911.5691,0.0,-0.99039,1e-05,1.09958]
[1744172117482,93.63,75917.4931,0.0,-0.99035,1e-05,1.10348]
[1744172118483,93.63,75938.0795,0.0,-0.99022,1e-05,1.11714]
[1744172119484,93.63,75942.6035,0.0,-0.99019,1e-05,1.12015]
[1744172121486,93.63,75948.8685,0.0,-0.99015,1e-05,1.12435]
[1744172122493,93.63,75959.141,0.0,-0.99008,1e-05,1.13124]
[1744172124494,93.63,75982.2341,0.0,-0.98993,1e-05,1.14688]
[1744172126496,93.63,75991.0827,0.0,-0.98987,1e-05,1.15291]
[1744172129499,93.63,75995.7491,0.0,-0.98984,1e-05,1.1561]
[1744172132504,93.63,76004.6263,0.0,-0.9898,1e-05,1.15993]
[1744172133505,93.63,76021.5941,0.0,-0.98968,1e-05,1.17163]
[1744172134509,93.63,76046.84,0.0,-0.98951,1e-05,1.18922]
[1744172135510,93.63,76066.4096,0.0,-0.98937,1e-05,1.203]
[1744172137526,93.63,76093.4977,0.0,-0.98918,1e-05,1.22228]
[1744172139527,93.63,76112.2797,0.0,-0.98905,1e-05,1.23579]
[1744172142530,93.63,76119.2305,0.0,-0.989,1e-05,1.24082]
[1744172144532,93.63,76126.4355,0.0,-0.98894,1e-05,1.24605]
[1744172145008,93.63,76126.4355,0.0,-0.98894,1e-05,1.24605]
[1744172146015,93.63,76133.6475,0.0,-0.98889,1e-05,1.25131]
[1744172147026,93.63,76128.7776,0.0,-0.98893,1e-05,1.24776]
[1744172148538,93.63,76102.4226,0.0,-0.98912,1e-05,1.22868]
[1744172149539,93.63,76093.0761,0.0,-0.98918,1e-05,1.22198]
[1744172151053,93.63,76093.0761,0.0,-0.98918,1e-05,1.22198]
[1744172152543,93.63,76042.0457,0.0,-0.98954,1e-05,1.18587]
[1744172153544,93.63,76037.9394,0.0,-0.98957,1e-05,1.183]
[1744172154545,93.63,76021.573,0.0,-0.98968,1e-05,1.17162]
[1744172156547,93.63,75999.4778,0.0,-0.98983,1e-05,1.1564]
[1744172158550,93.63,76010.169,0.0,-0.98976,1e-05,1.16374]
[1744172159550,93.63,76012.1293,0.0,-0.98975,1e-05,1.16509]
[1744172160551,93.63,76020.4539,0.0,-0.98969,1e-05,1.17084]
[1744172162553,93.63,76045.8653,0.0,-0.98951,1e-05,1.18854]
[1744172163554,93.63,76053.7325,0.0,-0.98946,1e-05,1.19406]
[1744172167559,93.63,76047.576,0.0,-0.9895,1e-05,1.18974]
[1744172168560,93.63,76038.4526,0.0,-0.98957,1e-05,1.18336]
[1744172169561,93.63,76035.4528,0.0,-0.98959,1e-05,1.18126]
[1744172170562,93.63,76031.1149,0.0,-0.98962,1e-05,1.17824]
[1744172173565,93.63,76034.6797,0.0,-0.98959,1e-05,1.18072]
[1744172174566,93.63,76042.9348,0.0,-0.98953,1e-05,1.18649]
[1744172175569,93.63,76046.0893,0.0,-0.98951,1e-05,1.1887]
[1744172176570,93.63,76040.1924,0.0,-0.98955,1e-05,1.18457]
[1744172178572,93.63,76046.1392,0.0,-0.98951,1e-05,1.18873]
[1744172179023,93.63,76046.1392,0.0,-0.98951,1e-05,1.18873]
[1744172179573,93.63,76042.7658,0.0,-0.98954,1e-05,1.18637]
[1744172180574,93.63,76035.1531,0.0,-0.98959,1e-05,1.18105]
[1744172181069,93.63,76035.1531,0.0,-0.98959,1e-05,1.18105]
[1744172181575,93.63,76033.1106,0.0,-0.9896,1e-05,1.17963]
[1744172182576,93.63,76031.0855,0.0,-0.98962,1e-05,1.17822]
[1744172184578,93.63,76021.261,0.0,-0.98968,1e-05,1.1714]
[1744172185579,93.63,76011.0436,0.0,-0.98975,1e-05,1.16435]
[1744172186580,93.63,75999.7688,0.0,-0.98983,1e-05,1.1566]
[1744172187581,93.63,75995.0328,0.0,-0.98986,1e-05,1.15336]
[1744172189326,93.63,75992.7627,0.0,-0.98988,1e-05,1.1518]
[1744172189828,93.63,75992.7627,0.0,-0.98988,1e-05,1.1518]
[1744172189924,93.63,75992.7627,0.0,-0.98988,1e-05,1.1518]
[1744172190333,93.63,75992.7627,0.0,-0.98988,1e-05,1.1518]
[1744172192350,93.63,75990.9506,0.0,-0.98991,1e-05,1.14832]
[1744172193587,93.63,75961.4905,0.0,-0.9901,1e-05,1.12838]
[1744172196383,93.63,75955.3014,0.0,-0.99015,1e-05,1.12422]
[1744172197390,93.63,75935.4324,0.0,-0.99028,1e-05,1.11097]
[1744172198398,93.63,75912.3454,0.0,-0.99042,1e-05,1.09573]
[1744172199404,93.63,75895.642,0.0,-0.99053,1e-05,1.08481]
[1744172200412,93.63,75891.023,0.0,-0.99056,1e-05,1.08181]
[1744172201419,93.63,75899.974,0.0,-0.9905,1e-05,1.08764]
[1744172202426,93.63,75907.0959,0.0,-0.99046,1e-05,1.09229]
[1744172203433,93.63,75905.8863,0.0,-0.99047,1e-05,1.0915]
[1744172204440,93.63,75897.9537,0.0,-0.99052,1e-05,1.08632]
[1744172205447,93.63,75888.6819,0.0,-0.99058,1e-05,1.08029]
[1744172206454,93.63,75886.189,0.0,-0.99059,1e-05,1.07867]
[1744172208469,93.63,75886.6558,0.0,-0.99059,1e-05,1.07897]
[1744172209476,93.63,75897.2385,0.0,-0.99052,1e-05,1.08585]
[1744172210483,93.63,75899.4443,0.0,-0.99051,1e-05,1.08729]
[1744172210745,93.63,75899.4443,0.0,-0.99051,1e-05,1.08729]
[1744172211010,93.63,75899.4443,0.0,-0.99051,1e-05,1.08729]
[1744172211490,93.63,75899.4443,0.0,-0.99051,1e-05,1.08729]
[1744172212497,93.63,75895.3692,0.0,-0.99053,1e-05,1.08463]
[1744172213504,93.63,75891.9159,0.0,-0.99055,1e-05,1.08239]
[1744172214512,93.63,75894.5985,0.0,-0.99054,1e-05,1.08413]
[1744172215519,93.63,75892.5485,0.0,-0.99055,1e-05,1.0828]
[1744172218540,93.63,75890.171,0.0,-0.99057,1e-05,1.08125]
[1744172219547,93.63,75887.5067,0.0,-0.99058,1e-05,1.07952]
[1744172220554,93.63,75881.2273,0.0,-0.99062,1e-05,1.07546]
[1744172221561,93.63,75867.8632,0.0,-0.99071,1e-05,1.06684]
[1744172222569,93.63,75867.8632,0.0,-0.99071,1e-05,1.06684]
[1744172223575,93.63,75860.0383,0.0,-0.99076,1e-05,1.06183]
[1744172224582,93.63,75840.6631,0.0,-0.99088,1e-05,1.04948]
[1744172225589,93.63,75823.333,0.0,-0.99098,1e-05,1.03854]
[1744172226596,93.63,75831.6275,0.0,-0.99093,1e-05,1.04377]
[1744172227603,93.63,75848.9117,0.0,-0.99082,1e-05,1.05472]
[1744172228612,93.63,75848.9117,0.0,-0.99082,1e-05,1.05472]
[1744172229619,93.63,75834.9463,0.0,-0.99091,1e-05,1.04586]
[1744172230624,93.63,75820.0121,0.0,-0.991,1e-05,1.03646]
[1744172232626,93.63,75812.672,0.0,-0.99105,1e-05,1.03186]
[1744172234628,93.63,75809.9442,0.0,-0.99106,1e-05,1.03015]
[1744172236630,93.63,75814.4115,0.0,-0.99104,1e-05,1.03295]
[1744172237631,93.63,75820.5977,0.0,-0.991,1e-05,1.03682]
[1744172238632,93.63,75823.9821,0.0,-0.99098,1e-05,1.03895]
[1744172239418,93.63,75823.9821,0.0,-0.99098,1e-05,1.03895]
[1744172239782,93.63,75823.9821,0.0,-0.99098,1e-05,1.03895]
[1744172240634,93.63,75825.1222,0.0,-0.99097,1e-05,1.03967]
[1744172241635,93.63,75827.7912,0.0,-0.99095,1e-05,1.04135]
[1744172243637,93.63,75819.2883,0.0,-0.99101,1e-05,1.036]
[1744172244638,93.63,75807.6893,0.0,-0.99108,1e-05,1.02874]
[1744172245639,93.63,75811.2368,0.0,-0.99106,1e-05,1.03096]
[1744172246341,93.63,75811.2368,0.0,-0.99106,1e-05,1.03096]
[1744172246473,93.63,75811.2368,0.0,-0.99106,1e-05,1.03096]
[1744172246496,93.63,75811.2368,0.0,-0.99106,1e-05,1.03096]
[1744172247641,93.63,75824.0023,0.0,-0.99098,1e-05,1.03896]
[1744172252646,93.63,75821.6239,0.0,-0.99101,1e-05,1.03537]
[1744172254648,93.63,75824.6865,0.0,-0.99099,1e-05,1.0373]
[1744172255649,93.63,75837.5412,0.0,-0.99091,1e-05,1.0454]
[1744172256142,93.63,75837.5412,0.0,-0.99091,1e-05,1.0454]
[1744172256254,93.63,75837.5412,0.0,-0.99091,1e-05,1.0454]
[1744172256650,93.63,75835.5044,0.0,-0.99092,1e-05,1.04411]
[1744172257651,93.63,75826.0026,0.0,-0.99098,1e-05,1.03812]
[1744172258652,93.63,75821.47,0.0,-0.99101,1e-05,1.03528]
[1744172261655,93.63,75824.2161,0.0,-0.99099,1e-05,1.037]
[1744172262656,93.63,75828.6269,0.0,-0.99097,1e-05,1.03977]
[1744172263657,93.63,75823.4165,0.0,-0.991,1e-05,1.0365]
[1744172264658,93.63,75825.6287,0.0,-0.99099,1e-05,1.03789]
[1744172266660,93.63,75843.882,0.0,-0.99087,1e-05,1.04941]
[1744172268663,93.63,75823.5605,0.0,-0.991,1e-05,1.03659]
[1744172269664,93.63,75819.5608,0.0,-0.99102,1e-05,1.03408]
[1744172270665,93.63,75827.7347,0.0,-0.99097,1e-05,1.03921]
[1744172271666,93.63,75825.7651,0.0,-0.99098,1e-05,1.03797]
[1744172272667,93.63,75821.6251,0.0,-0.99101,1e-05,1.03537]
[1744172273668,93.63,75823.8119,0.0,-0.991,1e-05,1.03675]
[1744172274669,93.63,75825.9741,0.0,-0.99098,1e-05,1.0381]
[1744172275670,93.63,75828.5973,0.0,-0.99097,1e-05,1.03975]
[1744172276671,93.63,75830.9066,0.0,-0.99095,1e-05,1.04121]
[1744172277965,93.63,75830.9066,0.0,-0.99095,1e-05,1.04121]
[1744172279674,93.63,75846.7495,0.0,-0.99086,1e-05,1.05123]
[1744172280675,93.63,75837.6505,0.0,-0.99091,1e-05,1.04547]
[1744172281676,93.63,75832.0241,0.0,-0.99095,1e-05,1.04191]
[1744172282677,93.63,75826.7101,0.0,-0.99098,1e-05,1.03857]
[1744172283678,93.63,75817.7083,0.0,-0.99103,1e-05,1.03292]
[1744172284680,93.63,75822.154,0.0,-0.99101,1e-05,1.03571]
[1744172286682,93.63,75818.0065,0.0,-0.99103,1e-05,1.03311]
[1744172289685,93.63,75810.4779,0.0,-0.99108,1e-05,1.0284]
[1744172290686,93.63,75807.6118,0.0,-0.99109,1e-05,1.02661]
[1744172291687,93.63,75802.6479,0.0,-0.99112,1e-05,1.02352]
[1744172292688,93.63,75800.8182,0.0,-0.99114,1e-05,1.02239]
[1744172293689,93.63,75804.0675,0.0,-0.99112,1e-05,1.02441]
[1744172294690,93.63,75807.2836,0.0,-0.9911,1e-05,1.02641]
[1744172295691,93.63,75805.0346,0.0,-0.99111,1e-05,1.02501]
[1744172296092,93.63,75805.0346,0.0,-0.99111,1e-05,1.02501]
[1744172296136,93.63,75805.0346,0.0,-0.99111,1e-05,1.02501]
[1744172296692,93.63,75803.3789,0.0,-0.99112,1e-05,1.02398]
[1744172297693,93.63,75806.6368,0.0,-0.9911,1e-05,1.02601]
[1744172299695,93.63,75820.2979,0.0,-0.99102,1e-05,1.03454]
[1744172300696,93.63,75808.9725,0.0,-0.99109,1e-05,1.02746]
[1744172303699,93.63,75795.9332,0.0,-0.99116,1e-05,1.01936]
[1744172304700,93.63,75786.7057,0.0,-0.99122,1e-05,1.01366]
[1744172308704,93.63,75775.9621,0.0,-0.99128,1e-05,1.00705]
[1744172309705,93.63,75767.2982,0.0,-0.99133,1e-05,1.00175]
[1744172310706,93.63,75773.1532,0.0,-0.9913,1e-05,1.00533]
[1744172312708,93.63,75767.5368,0.0,-0.99135,1e-05,0.99985]
[1744172312852,93.63,75767.5368,0.0,-0.99135,1e-05,0.99985]
[1744172313709,93.63,75766.0604,0.0,-0.99136,1e-05,0.99895]
[1744172315711,93.63,75761.9029,0.0,-0.99138,1e-05,0.99642]
[1744172320716,93.63,75760.0187,0.0,-0.99139,1e-05,0.99527]
[1744172322718,93.63,75762.1941,0.0,-0.99138,1e-05,0.99659]
[1744172323719,93.63,75758.5298,0.0,-0.9914,1e-05,0.99437]
[1744172324720,93.63,75754.4473,0.0,-0.99143,1e-05,0.99189]
[1744172326722,93.63,75737.4706,0.0,-0.99153,1e-05,0.98164]
[1744172327723,93.63,75731.5428,0.0,-0.99156,1e-05,0.97809]
[1744172328724,93.63,75734.1838,0.0,-0.99155,1e-05,0.97967]
[1744172329836,93.63,75734.3156,0.0,-0.99154,1e-05,0.97975]
[1744172329949,93.63,75734.3156,0.0,-0.99154,1e-05,0.97975]
[1744172330334,93.63,75734.3156,0.0,-0.99154,1e-05,0.97975]
[1744172331727,93.63,75720.9546,0.0,-0.99162,1e-05,0.97176]
[1744172332728,93.63,75712.4068,0.0,-0.99167,1e-05,0.96668]
[1744172333729,93.63,75714.9454,0.0,-0.99166,1e-05,0.96818]
[1744172334730,93.63,75712.3318,0.0,-0.99167,1e-05,0.96663]
[1744172335731,93.63,75709.0157,0.0,-0.99169,1e-05,0.96466]
[1744172337733,93.63,75712.2,0.0,-0.99167,1e-05,0.96655]
[1744172340200,93.63,75712.7128,0.0,-0.99167,1e-05,0.96686]
[1744172340736,93.63,75708.8289,0.0,-0.99169,1e-05,0.96455]
[1744172341737,93.63,75711.1346,0.0,-0.99168,1e-05,0.96592]
[1744172342738,93.63,75718.3468,0.0,-0.99164,1e-05,0.97021]
[1744172343739,93.63,75729.7803,0.0,-0.99157,1e-05,0.97703]
[1744172344740,93.63,75735.7285,0.0,-0.99154,1e-05,0.9806]
[1744172345741,93.63,75747.572,0.0,-0.99147,1e-05,0.98773]
[1744172346742,93.63,75744.8084,0.0,-0.99148,1e-05,0.98606]
[1744172348744,93.63,75736.9798,0.0,-0.99153,1e-05,0.98135]
[1744172350314,93.63,75735.1594,0.0,-0.99154,1e-05,0.98026]
[1744172350746,93.63,75729.9658,0.0,-0.99157,1e-05,0.97714]
[1744172352748,93.63,75735.1394,0.0,-0.99154,1e-05,0.98024]
[1744172353749,93.63,75739.7189,0.0,-0.99151,1e-05,0.983]
[1744172355751,93.63,75743.3814,0.0,-0.99149,1e-05,0.9852]
[1744172356752,93.63,75746.4542,0.0,-0.99147,1e-05,0.98705]
[1744172357753,93.63,75742.6624,0.0,-0.9915,1e-05,0.98477]
[1744172360756,93.63,75740.1131,0.0,-0.99151,1e-05,0.98323]
[1744172361757,93.63,75735.2889,0.0,-0.99154,1e-05,0.98033]
[1744172362758,93.63,75729.3314,0.0,-0.99157,1e-05,0.97676]
[1744172364760,93.63,75726.7872,0.0,-0.99159,1e-05,0.97524]
[1744172367763,93.63,75731.0743,0.0,-0.99156,1e-05,0.97781]
[1744172368764,93.63,75736.3495,0.0,-0.99153,1e-05,0.98097]
[1744172370766,93.63,75731.0828,0.0,-0.99156,1e-05,0.97781]
[1744172371622,93.63,75731.0828,0.0,-0.99158,1e-05,0.9758]
[1744172373640,93.63,75724.5618,0.0,-0.99162,1e-05,0.97191]
[1744172374770,93.63,75727.2935,0.0,-0.9916,1e-05,0.97354]
[1744172378674,93.63,75724.8596,0.0,-0.99162,1e-05,0.97208]
[1744172380687,93.63,75725.5674,0.0,-0.99161,1e-05,0.97251]
[1744172381694,93.63,75734.6237,0.0,-0.99156,1e-05,0.97792]
[1744172382701,93.63,75739.5151,0.0,-0.99153,1e-05,0.98085]
[1744172387736,93.63,75734.9968,0.0,-0.99156,1e-05,0.97814]
[1744172388743,93.63,75733.0337,0.0,-0.99157,1e-05,0.97697]
[1744172389750,93.63,75730.3562,0.0,-0.99158,1e-05,0.97537]
[1744172393778,93.63,75733.2354,0.0,-0.99157,1e-05,0.97709]
[1744172398794,93.63,75735.3414,0.0,-0.99156,1e-05,0.97835]
[1744172401799,93.63,75740.4074,0.0,-0.99153,1e-05,0.98139]
[1744172403802,93.63,75743.643,0.0,-0.99151,1e-05,0.98334]
[1744172404803,93.63,75751.4571,0.0,-0.99146,1e-05,0.98805]
[1744172406805,93.63,75757.1421,0.0,-0.99143,1e-05,0.99149]
[1744172407806,93.63,75745.0163,0.0,-0.9915,1e-05,0.98416]
[1744172408807,93.63,75754.368,0.0,-0.99144,1e-05,0.98981]
[1744172411179,93.63,75754.2219,0.0,-0.99145,1e-05,0.98972]
[1744172411810,93.63,75746.2824,0.0,-0.99149,1e-05,0.98493]
[1744172412816,93.63,75739.1554,0.0,-0.99153,1e-05,0.98064]
[1744172415818,93.63,75733.5285,0.0,-0.99157,1e-05,0.97726]
[1744172416945,93.63,75730.4654,0.0,-0.99158,1e-05,0.97543]
[1744172418822,93.63,75698.0176,0.0,-0.99177,1e-05,0.95618]
[1744172420823,93.63,75695.6098,0.0,-0.99178,1e-05,0.95477]
[1744172422105,93.63,75695.6098,0.0,-0.99178,1e-05,0.95477]
[1744172422238,93.63,75695.6098,0.0,-0.99178,1e-05,0.95477]
[1744172422240,93.63,75695.6098,0.0,-0.99178,1e-05,0.95477]
[1744172423826,93.63,75703.7044,0.0,-0.99174,1e-05,0.95953]
[1744172427015,93.63,75697.7064,0.0,-0.99177,1e-05,0.956]
[1744172428831,93.63,75709.0756,0.0,-0.99171,1e-05,0.96271]
[1744172430833,93.63,75710.9984,0.0,-0.99169,1e-05,0.96385]
[1744172431834,93.63,75720.5283,0.0,-0.99166,1e-05,0.9675]
[1744172433836,93.63,75715.3195,0.0,-0.99169,1e-05,0.96441]
[1744172435968,93.63,75714.374,0.0,-0.99169,1e-05,0.96385]
[1744172436013,93.63,75714.374,0.0,-0.99169,1e-05,0.96385]
[1744172436078,93.63,75714.374,0.0,-0.99169,1e-05,0.96385]
[1744172437085,93.63,75711.094,0.0,-0.99171,1e-05,0.96191]
[1744172438092,93.63,75700.1496,0.0,-0.99177,1e-05,0.95546]
[1744172439842,93.63,75693.4863,0.0,-0.99181,1e-05,0.95154]
[1744172441113,93.63,75691.5336,0.0,-0.99182,1e-05,0.9504]
[1744172442126,93.63,75686.0048,0.0,-0.99185,1e-05,0.94717]
[1744172443136,93.63,75680.755,0.0,-0.99188,1e-05,0.94411]
[1744172444847,93.63,75662.6821,0.0,-0.99198,1e-05,0.93363]
[1744172445848,93.63,75660.1269,0.0,-0.992,1e-05,0.93215]
[1744172449766,93.63,75660.0952,0.0,-0.992,1e-05,0.93213]
[1744172449854,93.63,75655.2529,0.0,-0.99202,1e-05,0.92935]
[1744172449925,93.63,75655.2529,0.0,-0.99202,1e-05,0.92935]
[1744172450855,93.63,75655.8729,0.0,-0.99202,1e-05,0.9297]
[1744172452857,93.63,75658.589,0.0,-0.992,1e-05,0.93127]
[1744172456861,93.63,75676.1674,0.0,-0.99191,1e-05,0.94144]
[1744172459252,93.63,75676.8295,0.0,-0.9919,1e-05,0.94182]
[1744172460259,93.63,75665.9336,0.0,-0.99196,1e-05,0.9355]
[1744172461867,93.63,75663.3403,0.0,-0.99198,1e-05,0.93401]
[1744172462274,93.63,75663.3403,0.0,-0.99198,1e-05,0.93401]
[1744172463280,93.63,75671.3666,0.0,-0.99193,1e-05,0.93865]
[1744172464287,93.63,75675.8501,0.0,-0.99191,1e-05,0.94125]
[1744172466301,93.63,75677.2435,0.0,-0.9919,1e-05,0.94206]
[1744172467308,93.63,75668.8253,0.0,-0.99195,1e-05,0.93718]
[1744172468315,93.63,75663.2029,0.0,-0.99198,1e-05,0.93393]
[1744172469322,93.63,75658.4372,0.0,-0.99201,1e-05,0.93118]
[1744172470329,93.63,75664.6485,0.0,-0.99197,1e-05,0.93476]
[1744172471336,93.63,75666.888,0.0,-0.99196,1e-05,0.93606]
[1744172472879,93.63,75663.3599,0.0,-0.99198,1e-05,0.93402]
[1744172476883,93.63,75671.5371,0.0,-0.99193,1e-05,0.93875]
[1744172481408,93.63,75670.8909,0.0,-0.99194,1e-05,0.93837]
[1744172482414,93.64,75682.8535,0.0,-0.99187,1e-05,0.94568]
[1744172483421,93.65,75692.6804,0.0,-0.99181,1e-05,0.95178]
[1744172484428,93.65,75694.8416,0.0,-0.99179,1e-05,0.95339]
[1744172485892,93.66,75696.7395,0.0,-0.99177,1e-05,0.9552]
[1744172487859,93.66,75696.7395,0.0,-0.99177,1e-05,0.9552]
[1744172488013,93.68,75696.3657,0.0,-0.99177,1e-05,0.95568]
[1744172488897,93.68,75692.2828,0.0,-0.99179,1e-05,0.95363]
[1744172491477,93.69,75692.5517,0.0,-0.9918,1e-05,0.95251]
[1744172492901,93.7,75704.3789,0.0,-0.99172,1e-05,0.96014]
[1744172493902,93.71,75706.5345,0.0,-0.99171,1e-05,0.96175]
[1744172494903,93.72,75709.6073,0.0,-0.99169,1e-05,0.96391]
[1744172498526,93.73,75713.4689,0.0,-0.99166,1e-05,0.96718]
[1744172500689,93.74,75713.9641,0.0,-0.99165,1e-05,0.96781]
[1744172500910,93.75,75711.4218,0.0,-0.99166,1e-05,0.96695]
[1744172502912,93.76,75713.7106,0.0,-0.99164,1e-05,0.96896]
[1744172505609,93.77,75714.2696,0.0,-0.99163,1e-05,0.96994]
[1744172505915,93.77,75716.3057,0.0,-0.99161,1e-05,0.97147]
[1744172506916,93.78,75719.9783,0.0,-0.99159,1e-05,0.97398]
[1744172510920,93.8,75716.7953,0.0,-0.9916,1e-05,0.97335]
[1744172512922,93.81,75696.845,0.0,-0.9917,1e-05,0.96217]
[1744172514925,93.82,75699.6977,0.0,-0.99168,1e-05,0.96452]
[1744172515926,93.83,75705.4681,0.0,-0.99164,1e-05,0.96827]
[1744172517531,93.83,75703.8253,0.0,-0.99165,1e-05,0.96762]
[1744172517663,93.83,75703.8253,0.0,-0.99165,1e-05,0.96762]
[1744172517928,93.84,75703.8361,0.0,-0.99165,1e-05,0.96795]
[1744172519930,93.85,75713.2962,0.0,-0.99159,1e-05,0.97421]
[1744172520931,93.85,75719.4954,0.0,-0.99155,1e-05,0.97822]
[1744172521932,93.86,75723.0245,0.0,-0.99153,1e-05,0.98064]
[1744172525715,93.87,75727.065,0.0,-0.99149,1e-05,0.98393]
[1744172526722,93.88,75746.0815,0.0,-0.99138,1e-05,0.9957]
[1744172527044,93.88,75746.0815,0.0,-0.99138,1e-05,0.9957]
[1744172527114,93.88,75746.0815,0.0,-0.99138,1e-05,0.9957]
[1744172527729,93.88,75746.0815,0.0,-0.99138,1e-05,0.99599]
[1744172528736,93.89,75738.7304,0.0,-0.99142,1e-05,0.99182]
[1744172530750,93.9,75735.396,0.0,-0.99143,1e-05,0.99038]
[1744172531759,93.9,75738.558,0.0,-0.99141,1e-05,0.99257]
[1744172532766,93.91,75745.333,0.0,-0.99137,1e-05,0.99695]
[1744172533773,93.91,75753.2018,0.0,-0.99132,1e-05,1.002]
[1744172534780,93.91,75762.4208,0.0,-0.99126,1e-05,1.00789]
[1744172536794,93.92,75766.0682,0.0,-0.99123,1e-05,1.01064]
[1744172537801,93.93,75771.1496,0.0,-0.9912,1e-05,1.01401]
[1744172538808,93.93,75773.8069,0.0,-0.99118,1e-05,1.0159]
[1744172540940,93.93,75774.26,0.0,-0.99118,1e-05,1.01643]
[1744172540962,93.94,75757.7716,0.0,-0.99127,1e-05,1.00656]
[1744172541357,93.94,75757.7716,0.0,-0.99127,1e-05,1.00656]
[1744172541829,93.94,75757.7716,0.0,-0.99127,1e-05,1.00683]
[1744172542839,93.95,75753.5877,0.0,-0.99129,1e-05,1.00454]
[1744172544850,93.96,75756.5029,0.0,-0.99127,1e-05,1.00684]
[1744172545857,93.96,75757.3303,0.0,-0.99126,1e-05,1.00762]
[1744172546865,93.96,75749.002,0.0,-0.99131,1e-05,1.0028]
[1744172547871,93.97,75745.4915,0.0,-0.99133,1e-05,1.00094]
[1744172548878,93.97,75743.1398,0.0,-0.99134,1e-05,0.99978]
[1744172550892,93.97,75738.8845,0.0,-0.99137,1e-05,0.99711]
[1744172551899,93.97,75720.6354,0.0,-0.99149,1e-05,0.98405]
[1744172552906,93.97,75720.6354,0.0,-0.99149,1e-05,0.98404]
[1744172553913,93.97,75678.885,0.0,-0.99173,1e-05,0.95925]
[1744172554920,93.97,75657.3076,0.0,-0.99185,1e-05,0.94665]
[1744172555930,93.97,75662.7193,0.0,-0.99182,1e-05,0.94983]
[1744172557942,93.97,75666.474,0.0,-0.9918,1e-05,0.95208]
[1744172558949,93.97,75668.3971,0.0,-0.99179,1e-05,0.95322]
[1744172560963,93.98,75671.2885,0.0,-0.99177,1e-05,0.95495]
[1744172561970,93.98,75676.7805,0.0,-0.99174,1e-05,0.95818]
[1744172562978,93.98,75687.2742,0.0,-0.99168,1e-05,0.96436]
[1744172563985,93.98,75692.1652,0.0,-0.99165,1e-05,0.96726]
[1744172564990,93.98,75680.6656,0.0,-0.99172,1e-05,0.96048]
[1744172565991,93.98,75678.6001,0.0,-0.99173,1e-05,0.95927]
[1744172566992,93.98,75670.1822,0.0,-0.99177,1e-05,0.95435]
[1744172567993,93.98,75677.0887,0.0,-0.99174,1e-05,0.95842]
[1744172568994,93.98,75694.2519,0.0,-0.99164,1e-05,0.96855]
[1744172569995,93.98,75698.1626,0.0,-0.99162,1e-05,0.97086]
[1744172570996,93.98,75693.5982,0.0,-0.99164,1e-05,0.96815]
[1744172571997,93.98,75687.2233,0.0,-0.99168,1e-05,0.96438]
[1744172573999,93.98,75691.2172,0.0,-0.99166,1e-05,0.96674]
[1744172576708,93.98,75690.4625,0.0,-0.99166,1e-05,0.9663]
[1744172576941,93.98,75690.4625,0.0,-0.99166,1e-05,0.9663]
[1744172577002,93.98,75692.9677,0.0,-0.99165,1e-05,0.96778]
[1744172579004,93.98,75687.5713,0.0,-0.99168,1e-05,0.96458]
[1744172580009,93.98,75681.4731,0.0,-0.99171,1e-05,0.96099]
[1744172581967,93.98,75680.5566,0.0,-0.99172,1e-05,0.96046]
[1744172582010,93.98,75686.342,0.0,-0.99168,1e-05,0.96388]
[1744172584012,93.98,75690.7132,0.0,-0.99166,1e-05,0.96647]
[1744172585013,93.98,75693.5394,0.0,-0.99164,1e-05,0.96814]
[1744172585688,93.98,75693.5394,0.0,-0.99164,1e-05,0.96814]
[1744172585744,93.98,75693.5394,0.0,-0.99164,1e-05,0.96814]
[1744172587016,93.98,75683.9622,0.0,-0.9917,1e-05,0.96248]
[1744172588016,93.98,75690.8094,0.0,-0.99166,1e-05,0.96653]
[1744172590018,93.98,75694.3114,0.0,-0.99164,1e-05,0.9686]
[1744172591019,93.98,75691.6318,0.0,-0.99165,1e-05,0.96701]
[1744172592020,93.98,75680.231,0.0,-0.99172,1e-05,0.96029]
[1744172595380,93.98,75679.4169,0.0,-0.99172,1e-05,0.95984]
[1744172595481,93.98,75679.4169,0.0,-0.99172,1e-05,0.95985]
[1744172599027,93.98,75682.8511,0.0,-0.9917,1e-05,0.96191]
[1744172599375,93.98,75682.8511,0.0,-0.9917,1e-05,0.96191]
[1744172604033,93.98,75648.3725,0.0,-0.99189,1e-05,0.94198]
[1744172605035,93.98,75642.9378,0.0,-0.99192,1e-05,0.93888]
[1744172606035,93.98,75638.2931,0.0,-0.99195,1e-05,0.93624]
[1744172608037,93.98,75644.3272,0.0,-0.99191,1e-05,0.93983]
[1744172609038,93.99,75646.3821,0.0,-0.9919,1e-05,0.94106]
[1744172610089,93.99,75653.4853,0.0,-0.99186,1e-05,0.94522]
[1744172611090,93.99,75660.6872,0.0,-0.99184,1e-05,0.94744]
[1744172612091,93.99,75663.4662,0.0,-0.99182,1e-05,0.94906]
[1744172613092,93.99,75659.5818,0.0,-0.99184,1e-05,0.9468]
[1744172614093,93.99,75653.4254,0.0,-0.99188,1e-05,0.94322]
[1744172617096,93.99,75657.4195,0.0,-0.99186,1e-05,0.94554]
[1744172618097,93.99,75659.419,0.0,-0.99185,1e-05,0.9467]
[1744172623102,93.99,75657.2658,0.0,-0.99186,1e-05,0.94545]
[1744172625104,93.99,75659.742,0.0,-0.99184,1e-05,0.94689]
[1744172627106,93.99,75665.6408,0.0,-0.99181,1e-05,0.95033]
[1744172628107,93.99,75662.6903,0.0,-0.99183,1e-05,0.94861]
[1744172629108,93.99,75659.9333,0.0,-0.99184,1e-05,0.947]
[1744172631110,93.99,75657.6213,0.0,-0.99186,1e-05,0.94565]
[1744172634113,93.99,75659.9294,0.0,-0.99184,1e-05,0.947]
[1744172635114,93.99,75657.2486,0.0,-0.99186,1e-05,0.94544]
[1744172637116,93.99,75655.2564,0.0,-0.99187,1e-05,0.94428]
[1744172638118,93.99,75652.8938,0.0,-0.99188,1e-05,0.94291]
[1744172639118,93.99,75660.0552,0.0,-0.99184,1e-05,0.94707]
[1744172640119,93.99,75663.7861,0.0,-0.99182,1e-05,0.94925]
[1744172641120,93.99,75656.3051,0.0,-0.99186,1e-05,0.94489]
[1744172642121,93.99,75648.0709,0.0,-0.99191,1e-05,0.94011]
[1744172644123,93.99,75642.8003,0.0,-0.99194,1e-05,0.93706]
[1744172645124,93.99,75635.3738,0.0,-0.99198,1e-05,0.93278]
[1744172646125,93.99,75633.207,0.0,-0.99199,1e-05,0.93154]
[1744172646683,93.99,75633.207,0.0,-0.99199,1e-05,0.93154]
[1744172646752,93.99,75633.207,0.0,-0.99199,1e-05,0.93154]
[1744172647695,93.99,75633.207,0.0,-0.99199,1e-05,0.93154]
[1744172649129,93.99,75638.4639,0.0,-0.99196,1e-05,0.93456]
[1744172650129,93.99,75643.0433,0.0,-0.99194,1e-05,0.93721]
[1744172651130,93.99,75651.0498,0.0,-0.99189,1e-05,0.94184]
[1744172652131,93.99,75656.7133,0.0,-0.99186,1e-05,0.94513]
[1744172653590,93.99,75656.9818,0.0,-0.99186,1e-05,0.94528]
[1744172654133,93.99,75650.4653,0.0,-0.9919,1e-05,0.9415]
[1744172655134,93.99,75648.2457,0.0,-0.99191,1e-05,0.94021]
[1744172656135,93.99,75652.2903,0.0,-0.99188,1e-05,0.94256]
[1744172658137,93.99,75656.8216,0.0,-0.99186,1e-05,0.94519]
[1744172658667,93.99,75656.8216,0.0,-0.99186,1e-05,0.94519]
[1744172660139,93.99,75644.499,0.0,-0.99193,1e-05,0.93805]
[1744172662141,93.99,75633.4071,0.0,-0.99199,1e-05,0.93165]
[1744172663142,93.99,75624.475,0.0,-0.99204,1e-05,0.92653]
[1744172663702,93.99,75624.475,0.0,-0.99204,1e-05,0.92653]
[1744172664709,93.99,75616.9204,0.0,-0.99208,1e-05,0.92222]
[1744172666145,93.99,75614.5915,0.0,-0.99209,1e-05,0.92089]
[1744172667252,93.99,75614.5915,0.0,-0.99209,1e-05,0.92089]
[1744172667731,93.99,75614.5915,0.0,-0.99209,1e-05,0.92089]
[1744172668738,93.99,75618.5528,0.0,-0.99207,1e-05,0.92315]
[1744172670752,93.99,75615.0569,0.0,-0.99209,1e-05,0.92116]
[1744172671759,93.99,75614.7453,0.0,-0.99211,1e-05,0.91905]
[1744172673773,93.99,75612.7389,0.0,-0.99212,1e-05,0.91791]
[1744172677801,93.99,75609.6726,0.0,-0.99214,1e-05,0.91617]
[1744172680159,93.99,75613.2188,0.0,-0.99212,1e-05,0.91818]
[1744172681827,93.99,75613.2188,0.0,-0.99212,1e-05,0.91818]
[1744172681829,93.99,75613.2188,0.0,-0.99212,1e-05,0.91818]
[1744172683165,93.99,75620.5408,0.0,-0.99208,1e-05,0.92235]
[1744172683931,93.99,75620.5408,0.0,-0.99208,1e-05,0.92235]
[1744172684032,93.99,75620.5408,0.0,-0.99208,1e-05,0.92235]
[1744172684851,93.99,75625.0065,0.0,-0.99205,1e-05,0.9249]
[1744172685858,93.99,75628.3367,0.0,-0.99203,1e-05,0.9268]
[1744172686865,93.99,75634.0006,0.0,-0.992,1e-05,0.93005]
[1744172688879,93.99,75632.101,0.0,-0.99201,1e-05,0.92896]
[1744172689886,93.99,75628.6709,0.0,-0.99203,1e-05,0.92699]
[1744172692907,93.99,75626.7747,0.0,-0.99204,1e-05,0.92591]
[1744172694921,93.99,75629.4344,0.0,-0.99203,1e-05,0.92743]
[1744172698949,93.99,75635.6257,0.0,-0.99199,1e-05,0.93098]
[1744172699956,93.99,75644.7849,0.0,-0.99194,1e-05,0.93625]
[1744172700963,93.99,75649.1469,0.0,-0.99192,1e-05,0.93877]
[1744172701970,93.99,75652.5791,0.0,-0.9919,1e-05,0.94076]
[1744172702977,93.99,75649.9235,0.0,-0.99191,1e-05,0.93922]
[1744172704846,93.99,75650.6174,0.0,-0.99191,1e-05,0.93962]
[1744172705293,93.99,75650.6174,0.0,-0.99191,1e-05,0.93962]
[1744172705998,93.99,75650.6174,0.0,-0.99191,1e-05,0.93962]
[1744172707005,93.99,75647.0108,0.0,-0.99193,1e-05,0.93754]
[1744172708012,93.99,75644.5233,0.0,-0.99194,1e-05,0.9361]
[1744172709019,93.99,75645.8269,0.0,-0.99194,1e-05,0.93686]
[1744172710026,93.99,75653.8559,0.0,-0.99189,1e-05,0.9415]
[1744172711033,93.99,75651.9272,0.0,-0.9919,1e-05,0.94038]
[1744172715062,93.99,75655.0749,0.0,-0.99189,1e-05,0.94221]
[1744172716069,93.99,75648.424,0.0,-0.99192,1e-05,0.93836]
[1744172717076,93.99,75648.424,0.0,-0.99192,1e-05,0.93836]
[1744172718083,93.99,75628.9209,0.0,-0.99203,1e-05,0.92714]
[1744172719090,93.99,75607.5447,0.0,-0.99215,1e-05,0.91496]
[1744172720098,93.99,75603.7787,0.0,-0.99217,1e-05,0.91283]
[1744172722112,93.99,75607.3177,0.0,-0.99215,1e-05,0.91483]
[1744172723119,93.99,75600.0679,0.0,-0.99219,1e-05,0.91074]
[1744172724126,93.99,75596.1,0.0,-0.99221,1e-05,0.9085]
[1744172725140,93.99,75596.1,0.0,-0.99221,1e-05,0.9085]
[1744172725160,93.99,75596.1,0.0,-0.99221,1e-05,0.9085]
[1744172726288,93.99,75619.3699,0.0,-0.99208,1e-05,0.92168]
[1744172728190,93.99,75613.486,0.0,-0.99211,1e-05,0.91833]
[1744172729195,93.99,75613.486,0.0,-0.99211,1e-05,0.91833]
[1744172730204,93.99,75595.8488,0.0,-0.99221,1e-05,0.90836]
[1744172731295,93.99,75592.9111,0.0,-0.99224,1e-05,0.90479]
[1744172732297,93.99,75594.7829,0.0,-0.99223,1e-05,0.90584]
[1744172732671,93.99,75594.7829,0.0,-0.99223,1e-05,0.90584]
[1744172733225,93.99,75594.7829,0.0,-0.99223,1e-05,0.90584]
[1744172734299,93.99,75601.4116,0.0,-0.9922,1e-05,0.90958]
[1744172736301,93.99,75616.5222,0.0,-0.99211,1e-05,0.91813]
[1744172740137,93.99,75615.9567,0.0,-0.99212,1e-05,0.91781]
[1744172740204,93.99,75615.9567,0.0,-0.99212,1e-05,0.91781]
[1744172740305,93.99,75616.7739,0.0,-0.99211,1e-05,0.91827]
[1744172743295,93.99,75616.7251,0.0,-0.99211,1e-05,0.91824]
[1744172744302,93.99,75626.0776,0.0,-0.99206,1e-05,0.92357]
[1744172745309,93.99,75631.7162,0.0,-0.99203,1e-05,0.92679]
[1744172746312,93.99,75627.3505,0.0,-0.99206,1e-05,0.9243]
[1744172748314,93.99,75623.3242,0.0,-0.99208,1e-05,0.922]
[1744172749315,93.99,75626.4002,0.0,-0.99206,1e-05,0.92375]
[1744172751317,93.99,75622.2503,0.0,-0.99208,1e-05,0.92139]
[1744172754320,93.99,75637.6667,0.0,-0.992,1e-05,0.9302]
[1744172756322,93.99,75643.3267,0.0,-0.99197,1e-05,0.93346]
[1744172757323,93.99,75661.2183,0.0,-0.99187,1e-05,0.94381]
[1744172758324,93.99,75675.8485,0.0,-0.99179,1e-05,0.95234]
[1744172760665,93.99,75675.8485,0.0,-0.99179,1e-05,0.95234]
[1744172761096,93.99,75675.8485,0.0,-0.99179,1e-05,0.95234]
[1744172761106,93.99,75675.8485,0.0,-0.99179,1e-05,0.95234]
[1744172761421,93.99,75667.2661,0.0,-0.99183,1e-05,0.94733]
[1744172763329,93.99,75661.3755,0.0,-0.99187,1e-05,0.9439]
[1744172763435,93.99,75661.3755,0.0,-0.99187,1e-05,0.9439]
[1744172765331,93.99,75685.5624,0.0,-0.99173,1e-05,0.95804]
[1744172766339,93.99,75690.5149,0.0,-0.9917,1e-05,0.96095]
[1744172767339,93.99,75692.6937,0.0,-0.99169,1e-05,0.96224]
[1744172768340,93.99,75708.4367,0.0,-0.9916,1e-05,0.97157]
[1744172769341,93.99,75699.1502,0.0,-0.99165,1e-05,0.96606]
[1744172771491,93.99,75695.6977,0.0,-0.99167,1e-05,0.96401]
[1744172772502,93.99,75685.7947,0.0,-0.99173,1e-05,0.95817]
[1744172774346,93.99,75652.7622,0.0,-0.99192,1e-05,0.9389]
[1744172774517,93.99,75652.7622,0.0,-0.99192,1e-05,0.9389]
[1744172776348,93.99,75619.5872,0.0,-0.9921,1e-05,0.91987]
[1744172781126,93.99,75619.9594,0.0,-0.9921,1e-05,0.92008]
[1744172781331,93.99,75619.9594,0.0,-0.9921,1e-05,0.92008]
[1744172781350,93.99,75619.9594,0.0,-0.9921,1e-05,0.92008]
[1744172782355,93.99,75623.4997,0.0,-0.99208,1e-05,0.9221]
[1744172786359,93.99,75620.3131,0.0,-0.99209,1e-05,0.92028]
[1744172788361,93.99,75618.2242,0.0,-0.9921,1e-05,0.91909]
[1744172789362,93.99,75621.2442,0.0,-0.99209,1e-05,0.92081]
[1744172790363,93.99,75623.6036,0.0,-0.99208,1e-05,0.92216]
[1744172791364,93.99,75624.1036,0.0,-0.99209,1e-05,0.92051]
[1744172792365,93.99,75622.0101,0.0,-0.9921,1e-05,0.91932]
[1744172795368,93.99,75612.5383,0.0,-0.99215,1e-05,0.91394]
[1744172799372,93.99,75609.4756,0.0,-0.99217,1e-05,0.91221]
[1744172799692,93.99,75609.4756,0.0,-0.99217,1e-05,0.91221]
[1744172801374,93.99,75566.697,0.0,-0.9924,1e-05,0.88829]
[1744172802375,93.99,75558.7739,0.0,-0.99244,1e-05,0.88391]
[1744172805378,93.99,75560.9852,0.0,-0.99243,1e-05,0.88513]
[1744172808381,93.99,75549.0753,0.0,-0.99249,1e-05,0.87858]
[1744172809382,93.99,75551.0201,0.0,-0.99248,1e-05,0.87965]
[1744172810973,93.99,75551.0201,0.0,-0.99248,1e-05,0.87965]
[1744172811232,93.99,75551.0201,0.0,-0.99248,1e-05,0.87965]
[1744172811384,93.99,75547.7431,0.0,-0.9925,1e-05,0.87785]
[1744172813386,93.99,75544.8316,0.0,-0.99251,1e-05,0.87626]
[1744172815811,93.99,75543.6665,0.0,-0.99252,1e-05,0.87562]
[1744172816818,93.99,75533.0995,0.0,-0.99257,1e-05,0.86986]
[1744172818392,93.99,75528.7115,0.0,-0.99259,1e-05,0.86748]
[1744172819839,93.99,75528.7115,0.0,-0.99259,1e-05,0.86748]
[1744172820846,93.99,75509.8348,0.0,-0.99269,1e-05,0.85729]
[1744172821853,93.99,75501.7038,0.0,-0.99273,1e-05,0.85293]
[1744172822860,93.99,75507.5798,0.0,-0.9927,1e-05,0.85608]
[1744172824399,93.99,75539.981,0.0,-0.99254,1e-05,0.87361]
[1744172824875,93.99,75539.981,0.0,-0.99254,1e-05,0.87361]
[1744172825882,93.99,75555.358,0.0,-0.99246,1e-05,0.88203]
[1744172826889,93.99,75561.7899,0.0,-0.99242,1e-05,0.88558]
[1744172827896,93.99,75556.1412,0.0,-0.99245,1e-05,0.88246]
[1744172830918,93.99,75552.1351,0.0,-0.99247,1e-05,0.88026]
[1744172831925,93.99,75555.2051,0.0,-0.99246,1e-05,0.88195]
[1744172832932,93.99,75558.4193,0.0,-0.99244,1e-05,0.88372]
[1744172834412,93.99,75571.2371,0.0,-0.99237,1e-05,0.8908]
[1744172834946,93.99,75571.2371,0.0,-0.99237,1e-05,0.8908]
[1744172835953,93.99,75587.2965,0.0,-0.99229,1e-05,0.89974]
[1744172836960,93.99,75601.4178,0.0,-0.99221,1e-05,0.90766]
[1744172838974,93.99,75608.5166,0.0,-0.99217,1e-05,0.91167]
[1744172839981,93.99,75613.5926,0.0,-0.99215,1e-05,0.91454]
[1744172841290,93.99,75613.5926,0.0,-0.99215,1e-05,0.91454]
[1744172841516,93.99,75613.5926,0.0,-0.99215,1e-05,0.91454]
[1744172841995,93.99,75613.5926,0.0,-0.99215,1e-05,0.91454]
[1744172843002,93.99,75603.5078,0.0,-0.9922,1e-05,0.90884]
[1744172844365,93.99,75603.5078,0.0,-0.9922,1e-05,0.90884]
[1744172847030,93.99,75607.7957,0.0,-0.99218,1e-05,0.91126]
[1744172848037,93.99,75614.7446,0.0,-0.99214,1e-05,0.91519]
[1744172850052,93.99,75612.5476,0.0,-0.99215,1e-05,0.91395]
[1744172851061,93.99,75614.2471,0.0,-0.99216,1e-05,0.91298]
[1744172853073,93.99,75616.9787,0.0,-0.99214,1e-05,0.91453]
[1744172856094,93.99,75622.8617,0.0,-0.99211,1e-05,0.91787]
[1744172857101,93.99,75619.476,0.0,-0.99213,1e-05,0.91594]
[1744172858108,93.99,75608.6443,0.0,-0.99219,1e-05,0.90982]
[1744172859115,93.99,75603.4283,0.0,-0.99222,1e-05,0.90688]
[1744172860122,93.99,75606.759,0.0,-0.9922,1e-05,0.90875]
[1744172861129,93.99,75611.3743,0.0,-0.99217,1e-05,0.91136]
[1744172866164,93.99,75610.8571,0.0,-0.99218,1e-05,0.91107]
[1744172867171,93.99,75607.7841,0.0,-0.99219,1e-05,0.90933]
[1744172868178,93.99,75611.599,0.0,-0.99217,1e-05,0.91149]
[1744172869185,93.99,75615.8581,0.0,-0.99215,1e-05,0.91389]
[1744172870192,93.99,75614.1517,0.0,-0.99216,1e-05,0.91293]
[1744172871199,93.99,75604.3282,0.0,-0.99221,1e-05,0.90738]
[1744172872206,93.99,75591.7243,0.0,-0.99228,1e-05,0.90031]
[1744172873213,93.99,75588.1957,0.0,-0.9923,1e-05,0.89834]
[1744172874220,93.99,75583.4592,0.0,-0.99232,1e-05,0.8957]
[1744172875453,93.99,75588.5008,0.0,-0.9923,1e-05,0.89851]
[1744172876234,93.99,75588.5008,0.0,-0.9923,1e-05,0.89851]
[1744172877241,93.99,75595.7982,0.0,-0.99226,1e-05,0.90259]
[1744172878248,93.99,75607.7508,0.0,-0.99219,1e-05,0.90931]
[1744172879255,93.99,75614.3693,0.0,-0.99216,1e-05,0.91305]
[1744172880262,93.99,75616.4573,0.0,-0.99215,1e-05,0.91423]
[1744172881269,93.99,75619.45,0.0,-0.99213,1e-05,0.91593]
[1744172882277,93.99,75617.2064,0.0,-0.99214,1e-05,0.91466]
[1744172883285,93.99,75615.9324,0.0,-0.99215,1e-05,0.91394]
[1744172884292,93.99,75622.9972,0.0,-0.99211,1e-05,0.91794]
[1744172885299,93.99,75630.3984,0.0,-0.99207,1e-05,0.92216]
[1744172886306,93.99,75635.8243,0.0,-0.99204,1e-05,0.92526]
[1744172887313,93.99,75635.9094,0.0,-0.99204,1e-05,0.9253]
[1744172887720,93.99,75635.9094,0.0,-0.99204,1e-05,0.9253]
[1744172888322,93.99,75635.9094,0.0,-0.99204,1e-05,0.9253]
[1744172889328,93.99,75619.2967,0.0,-0.99213,1e-05,0.91584]
[1744172890335,93.99,75622.5227,0.0,-0.99211,1e-05,0.91767]
[1744172891342,93.99,75623.2501,0.0,-0.99211,1e-05,0.91809]
[1744172892352,93.99,75630.2019,0.0,-0.99207,1e-05,0.92205]
[1744172893359,93.99,75634.3042,0.0,-0.99205,1e-05,0.92439]
[1744172894366,93.99,75644.6116,0.0,-0.99199,1e-05,0.93029]
[1744172895373,93.99,75655.3023,0.0,-0.99193,1e-05,0.93645]
[1744172896380,93.99,75665.3975,0.0,-0.99188,1e-05,0.9423]
[1744172897387,93.99,75670.5892,0.0,-0.99185,1e-05,0.94531]
[1744172897882,93.99,75670.5892,0.0,-0.99185,1e-05,0.94531]
[1744172898394,93.99,75670.5892,0.0,-0.99185,1e-05,0.94531]
[1744172899401,93.99,75675.2623,0.0,-0.99182,1e-05,0.94804]
[1744172901415,93.99,75673.1122,0.0,-0.99183,1e-05,0.94678]
[1744172901748,93.99,75673.1122,0.0,-0.99183,1e-05,0.94678]
[1744172903429,93.99,75659.9044,0.0,-0.99191,1e-05,0.93911]
[1744172904436,93.99,75657.2041,0.0,-0.99192,1e-05,0.93755]
[1744172905443,93.99,75650.5514,0.0,-0.99196,1e-05,0.93371]
[1744172906450,93.99,75643.7889,0.0,-0.992,1e-05,0.92982]
[1744172907457,93.99,75636.5863,0.0,-0.99204,1e-05,0.92569]
[1744172908464,93.99,75636.5863,0.0,-0.99204,1e-05,0.92569]
[1744172909471,93.99,75624.0624,0.0,-0.99211,1e-05,0.91855]
[1744172910478,93.99,75615.3812,0.0,-0.99215,1e-05,0.91362]
[1744172911487,93.99,75606.3072,0.0,-0.99222,1e-05,0.90658]
[1744172912493,93.99,75593.5631,0.0,-0.99229,1e-05,0.89944]
[1744172913494,93.99,75578.3268,0.0,-0.99237,1e-05,0.89095]
[1744172914495,93.99,75569.1655,0.0,-0.99241,1e-05,0.88588]
[1744172916497,93.99,75579.7231,0.0,-0.99236,1e-05,0.89173]
[1744172917498,93.99,75590.0588,0.0,-0.9923,1e-05,0.89748]
[1744172918499,93.99,75595.2877,0.0,-0.99228,1e-05,0.9004]
[1744172920052,93.99,75594.8422,0.0,-0.99228,1e-05,0.90015]
[1744172920135,93.99,75594.8422,0.0,-0.99228,1e-05,0.90015]
[1744172920554,93.99,75594.8422,0.0,-0.99228,1e-05,0.90015]
[1744172922504,93.99,75599.4159,0.0,-0.99225,1e-05,0.90271]
[1744172924506,93.99,75604.4469,0.0,-0.99223,1e-05,0.90554]
[1744172926508,93.99,75607.1762,0.0,-0.99221,1e-05,0.90707]
[1744172927509,93.99,75609.5063,0.0,-0.9922,1e-05,0.90838]
[1744172928510,93.99,75615.9691,0.0,-0.99217,1e-05,0.91203]
[1744172929511,93.99,75627.8602,0.0,-0.9921,1e-05,0.91877]
[1744172930512,93.99,75624.437,0.0,-0.99212,1e-05,0.91683]
[1744172931896,93.99,75624.6607,0.0,-0.99212,1e-05,0.91696]
[1744172931997,93.99,75624.6607,0.0,-0.99212,1e-05,0.91696]
[1744172935517,93.99,75621.1088,0.0,-0.99214,1e-05,0.91494]
[1744172937519,93.99,75626.3109,0.0,-0.99211,1e-05,0.91789]
[1744172938520,93.99,75631.0,0.0,-0.99208,1e-05,0.92056]
[1744172939521,93.99,75634.6615,0.0,-0.99206,1e-05,0.92265]
[1744172942524,93.99,75630.8404,0.0,-0.99208,1e-05,0.92047]
[1744172943525,93.99,75637.0412,0.0,-0.99205,1e-05,0.92401]
[1744172944526,93.99,75639.5049,0.0,-0.99204,1e-05,0.92542]
[1744172945527,93.99,75645.0016,0.0,-0.99201,1e-05,0.92857]
[1744172946528,93.99,75642.2017,0.0,-0.99202,1e-05,0.92696]
[1744172947529,93.99,75646.093,0.0,-0.992,1e-05,0.92919]
[1744172948033,93.99,75646.093,0.0,-0.992,1e-05,0.92919]
[1744172949531,93.99,75653.6519,0.0,-0.99196,1e-05,0.93354]
[1744172950532,93.99,75656.5058,0.0,-0.99194,1e-05,0.93519]
[1744172952534,93.99,75647.6869,0.0,-0.99199,1e-05,0.93011]
[1744172952659,93.99,75647.6869,0.0,-0.99199,1e-05,0.93011]
[1744172953535,93.99,75645.3273,0.0,-0.99201,1e-05,0.92875]
[1744172955537,93.99,75641.1133,0.0,-0.99203,1e-05,0.92634]
[1744172956538,93.99,75637.2364,0.0,-0.99205,1e-05,0.92412]
[1744172960748,93.99,75636.1121,0.0,-0.99206,1e-05,0.92348]
[1744172965547,93.99,75638.4572,0.0,-0.99204,1e-05,0.92482]
[1744172968550,93.99,75643.4653,0.0,-0.99202,1e-05,0.92769]
[1744172969551,93.99,75638.3976,0.0,-0.99204,1e-05,0.92478]
[1744172970552,93.99,75635.4147,0.0,-0.99206,1e-05,0.92308]
[1744172972554,93.99,75627.1998,0.0,-0.99212,1e-05,0.91647]
[1744172973555,93.99,75624.5134,0.0,-0.99214,1e-05,0.91494]
[1744172974556,93.99,75620.4735,0.0,-0.99216,1e-05,0.91265]
[1744172975557,93.99,75630.2387,0.0,-0.9921,1e-05,0.91819]
[1744172976558,93.99,75640.6283,0.0,-0.99205,1e-05,0.92412]
[1744172977559,93.99,75643.4203,0.0,-0.99203,1e-05,0.92571]
[1744172978560,93.99,75646.4846,0.0,-0.99202,1e-05,0.92747]
[1744172979561,93.99,75654.7137,0.0,-0.99197,1e-05,0.9322]
[1744172980562,93.99,75667.3018,0.0,-0.9919,1e-05,0.93947]
[1744172980896,93.99,75667.3018,0.0,-0.9919,1e-05,0.93947]
[1744172981563,93.99,75673.1734,0.0,-0.99187,1e-05,0.94287]
[1744172983565,93.99,75669.1938,0.0,-0.99189,1e-05,0.94056]
[1744172984566,93.99,75666.914,0.0,-0.9919,1e-05,0.93924]
[1744172985567,93.99,75661.924,0.0,-0.99193,1e-05,0.93635]
[1744172989571,93.99,75656.8355,0.0,-0.99196,1e-05,0.93342]
[1744172991059,93.99,75652.7179,0.0,-0.99198,1e-05,0.93105]
[1744172992066,93.99,75648.8484,0.0,-0.992,1e-05,0.92882]
[1744172997101,93.99,75649.5769,0.0,-0.992,1e-05,0.92924]
[1744172998108,93.99,75651.459,0.0,-0.99199,1e-05,0.93032]
[1744172999115,93.99,75655.1258,0.0,-0.99197,1e-05,0.93243]
[1744173004592,93.99,75678.3983,0.0,-0.99184,1e-05,0.94591]
[1744173005592,93.99,75672.9839,0.0,-0.99187,1e-05,0.94276]
[1744173006594,93.99,75680.4477,0.0,-0.99183,1e-05,0.94711]
[1744173007594,93.99,75692.2258,0.0,-0.99176,1e-05,0.95399]
[1744173008595,93.99,75703.3815,0.0,-0.9917,1e-05,0.96056]
[1744173009596,93.99,75710.8385,0.0,-0.99166,1e-05,0.96496]
[1744173011214,93.99,75710.8385,0.0,-0.99166,1e-05,0.96496]
[1744173012226,93.99,75724.5079,0.0,-0.99158,1e-05,0.97308]
[1744173013232,93.99,75732.3736,0.0,-0.99153,1e-05,0.97778]
[1744173014239,93.99,75732.3736,0.0,-0.99153,1e-05,0.97778]
[1744173015246,93.99,75778.3859,0.0,-0.99126,1e-05,1.00563]
[1744173016254,93.99,75779.8631,0.0,-0.99125,1e-05,1.00654]
[1744173017261,93.99,75772.8961,0.0,-0.99129,1e-05,1.00228]
[1744173018268,93.99,75793.8754,0.0,-0.99117,1e-05,1.01515]
[1744173019275,93.99,75806.357,0.0,-0.99109,1e-05,1.02287]
[1744173020282,93.99,75803.2973,0.0,-0.99111,1e-05,1.02098]
[1744173021289,93.99,75797.2737,0.0,-0.99115,1e-05,1.01725]
[1744173022296,93.99,75793.1814,0.0,-0.99117,1e-05,1.01472]
[1744173023303,93.99,75795.378,0.0,-0.99116,1e-05,1.01608]
[1744173024310,93.99,75808.2027,0.0,-0.99108,1e-05,1.02402]
[1744173025616,93.99,75838.1862,0.0,-0.9909,1e-05,1.04278]
[1744173026324,93.99,75838.1862,0.0,-0.9909,1e-05,1.04278]
[1744173027331,93.99,75851.2731,0.0,-0.99082,1e-05,1.05106]
[1744173028340,93.99,75861.6439,0.0,-0.99076,1e-05,1.05765]
[1744173029347,93.99,75861.1025,0.0,-0.99076,1e-05,1.05731]
[1744173030354,93.99,75870.917,0.0,-0.9907,1e-05,1.06358]
[1744173031361,93.99,75884.3933,0.0,-0.99063,1e-05,1.07008]
[1744173032368,93.99,75890.8921,0.0,-0.99059,1e-05,1.07427]
[1744173033375,93.99,75887.5806,0.0,-0.99061,1e-05,1.07214]
[1744173034382,93.99,75882.6846,0.0,-0.99064,1e-05,1.06898]
[1744173035389,93.99,75874.2667,0.0,-0.9907,1e-05,1.06358]
[1744173037403,93.99,75866.4767,0.0,-0.99074,1e-05,1.0586]
[1744173038410,93.99,75856.9043,0.0,-0.9908,1e-05,1.0525]
[1744173039417,93.99,75849.8977,0.0,-0.99085,1e-05,1.04806]
[1744173040424,93.99,75852.8527,0.0,-0.99083,1e-05,1.04993]
[1744173041431,93.99,75855.7487,0.0,-0.99081,1e-05,1.05177]
[1744173042438,93.99,75860.3026,0.0,-0.99078,1e-05,1.05466]
[1744173044452,93.99,75854.6629,0.0,-0.99082,1e-05,1.05108]
[1744173045214,93.99,75854.6629,0.0,-0.99082,1e-05,1.05108]
[1744173045459,93.99,75854.6629,0.0,-0.99082,1e-05,1.05108]
[1744173046466,93.99,75840.1547,0.0,-0.99091,1e-05,1.04191]
[1744173047473,93.99,75843.7238,0.0,-0.99088,1e-05,1.04416]
[1744173048480,93.99,75846.8058,0.0,-0.99087,1e-05,1.0461]
[1744173049555,93.99,75846.8058,0.0,-0.99087,1e-05,1.0461]
[1744173049594,93.99,75846.8058,0.0,-0.99087,1e-05,1.0461]
[1744173049640,93.99,75848.5254,0.0,-0.99086,1e-05,1.04719]
[1744173054522,93.99,75843.7608,0.0,-0.99088,1e-05,1.04418]
[1744173059557,93.99,75838.8773,0.0,-0.99091,1e-05,1.0411]
[1744173061571,93.99,75840.9272,0.0,-0.9909,1e-05,1.04239]
[1744173063587,93.99,75836.2411,0.0,-0.99093,1e-05,1.03944]
[1744173065600,93.99,75835.1062,0.0,-0.99094,1e-05,1.03873]
[1744173066607,93.99,75852.108,0.0,-0.99083,1e-05,1.04946]
[1744173067614,93.99,75865.8501,0.0,-0.99075,1e-05,1.0582]
[1744173068147,93.99,75865.8501,0.0,-0.99075,1e-05,1.0582]
[1744173071642,93.99,75871.3019,0.0,-0.99071,1e-05,1.06168]
[1744173072651,93.99,75875.3819,0.0,-0.99069,1e-05,1.06429]
[1744173076668,93.99,75873.1928,0.0,-0.9907,1e-05,1.06289]
[1744173077669,93.99,75862.7728,0.0,-0.99077,1e-05,1.05624]
[1744173078671,93.99,75864.9006,0.0,-0.99075,1e-05,1.05759]
[1744173079671,93.99,75866.9627,0.0,-0.99074,1e-05,1.05891]
[1744173080672,93.99,75863.91,0.0,-0.99076,1e-05,1.05696]
[1744173085677,93.99,75867.7461,0.0,-0.99074,1e-05,1.05941]
[1744173086678,93.99,75870.69,0.0,-0.99072,1e-05,1.06129]
[1744173088680,93.99,75865.2692,0.0,-0.99075,1e-05,1.05783]
[1744173089682,93.99,75862.4977,0.0,-0.99077,1e-05,1.05606]
[1744173090682,93.99,75855.9395,0.0,-0.99081,1e-05,1.05189]
[1744173091683,93.99,75858.7256,0.0,-0.99081,1e-05,1.05153]
[1744173092684,93.99,75852.9847,0.0,-0.99085,1e-05,1.04789]
[1744173095687,93.99,75849.8591,0.0,-0.99086,1e-05,1.04591]
[1744173097689,93.98,75851.7625,0.0,-0.99086,1e-05,1.04683]
[1744173098690,93.98,75857.8545,0.0,-0.99082,1e-05,1.05054]
[1744173099543,93.98,75857.8545,0.0,-0.99082,1e-05,1.05054]
[1744173099644,93.98,75857.8545,0.0,-0.99082,1e-05,1.05039]
[1744173100692,93.97,75853.9157,0.0,-0.99085,1e-05,1.04775]
[1744173102694,93.97,75847.0008,0.0,-0.99089,1e-05,1.04311]
[1744173105697,93.96,75844.9039,0.0,-0.99091,1e-05,1.04138]
[1744173106698,93.96,75847.6439,0.0,-0.99089,1e-05,1.04298]
[1744173108523,93.96,75846.3458,0.0,-0.9909,1e-05,1.04202]
[1744173108585,93.96,75846.3458,0.0,-0.9909,1e-05,1.04202]
[1744173108686,93.96,75846.3458,0.0,-0.9909,1e-05,1.0419]
[1744173109701,93.96,75836.8891,0.0,-0.99096,1e-05,1.03583]
[1744173110702,93.95,75829.7281,0.0,-0.99101,1e-05,1.03123]
[1744173111703,93.95,75823.6081,0.0,-0.99105,1e-05,1.0273]
[1744173112704,93.95,75820.7679,0.0,-0.99106,1e-05,1.02543]
[1744173114706,93.95,75818.6451,0.0,-0.99108,1e-05,1.0239]
[1744173115707,93.95,75821.4424,0.0,-0.99106,1e-05,1.02554]
[1744173116708,93.94,75825.6272,0.0,-0.99104,1e-05,1.02804]
[1744173117709,93.94,75828.2991,0.0,-0.99102,1e-05,1.02959]
[1744173118710,93.94,75826.3103,0.0,-0.99104,1e-05,1.02824]
[1744173120712,93.94,75824.28,0.0,-0.99105,1e-05,1.02677]
[1744173123717,93.93,75848.2892,0.0,-0.99091,1e-05,1.04147]
[1744173124718,93.93,75869.0389,0.0,-0.99078,1e-05,1.05446]
[1744173125719,93.93,75875.9078,0.0,-0.99074,1e-05,1.05868]
[1744173126043,93.92,75875.9078,0.0,-0.99074,1e-05,1.0585]
[1744173127050,93.92,75887.3528,0.0,-0.99067,1e-05,1.06565]
[1744173128057,93.92,75889.8116,0.0,-0.99066,1e-05,1.06704]
[1744173129064,93.92,75899.9215,0.0,-0.9906,1e-05,1.07337]
[1744173130071,93.91,75896.9781,0.0,-0.99062,1e-05,1.07129]
[1744173131353,93.91,75896.9781,0.0,-0.99062,1e-05,1.07129]
[1744173132449,93.91,75896.9781,0.0,-0.99062,1e-05,1.07111]
[1744173132543,93.91,75896.9781,0.0,-0.99062,1e-05,1.07094]
[1744173133727,93.9,75889.5898,0.0,-0.99067,1e-05,1.066]
[1744173135106,93.9,75891.1072,0.0,-0.99066,1e-05,1.06662]
[1744173136113,93.9,75899.3579,0.0,-0.99061,1e-05,1.07174]
[1744173137120,93.89,75907.7329,0.0,-0.99056,1e-05,1.07695]
[1744173138733,93.89,75917.043,0.0,-0.99051,1e-05,1.08279]
[1744173140734,93.88,75936.9657,0.0,-0.99038,1e-05,1.09537]
[1744173141148,93.88,75936.9657,0.0,-0.99038,1e-05,1.09513]
[1744173142736,93.88,75954.8891,0.0,-0.99027,1e-05,1.1067]
[1744173144171,93.87,75961.0099,0.0,-0.99023,1e-05,1.11058]
[1744173145177,93.88,75976.0048,0.0,-0.99013,1e-05,1.12126]
[1744173146184,93.89,75983.4206,0.0,-0.99007,1e-05,1.12693]
[1744173147744,93.89,75967.4396,0.0,-0.99018,1e-05,1.11632]
[1744173148198,93.9,75967.4396,0.0,-0.99017,1e-05,1.11643]
[1744173149205,93.9,75951.1439,0.0,-0.99028,1e-05,1.10572]
[1744173150212,93.9,75933.757,0.0,-0.99039,1e-05,1.09439]
[1744173153233,93.91,75933.122,0.0,-0.99041,1e-05,1.09214]
[1744173154240,93.91,75943.6935,0.0,-0.99034,1e-05,1.09918]
[1744173155248,93.91,75957.1434,0.0,-0.99025,1e-05,1.10815]
[1744173156255,93.91,75969.4569,0.0,-0.99017,1e-05,1.11642]
[1744173157262,93.91,75974.1269,0.0,-0.99014,1e-05,1.11961]
[1744173158019,93.91,75974.1269,0.0,-0.99014,1e-05,1.11961]
[1744173158181,93.91,75974.1269,0.0,-0.99014,1e-05,1.11961]
[1744173158269,93.91,75974.1269,0.0,-0.99014,1e-05,1.11969]
[1744173159978,93.91,75975.8495,0.0,-0.99013,1e-05,1.12056]
[1744173160022,93.91,75975.8495,0.0,-0.99013,1e-05,1.12056]
[1744173160283,93.9,75975.8495,0.0,-0.99013,1e-05,1.12029]
[1744173162297,93.9,75972.8194,0.0,-0.99016,1e-05,1.11772]
[1744173164311,93.9,75978.1101,0.0,-0.99012,1e-05,1.1214]
[1744173165762,93.9,75983.63,0.0,-0.99009,1e-05,1.12517]
[1744173166325,93.9,75983.63,0.0,-0.99008,1e-05,1.12523]
[1744173167335,93.91,75992.1708,0.0,-0.99002,1e-05,1.1315]
[1744173168343,93.91,75998.0408,0.0,-0.98998,1e-05,1.13552]
[1744173169726,93.91,75998.0408,0.0,-0.98998,1e-05,1.13552]
[1744173169854,93.92,75998.0408,0.0,-0.98998,1e-05,1.13605]
[1744173170357,93.92,75998.0408,0.0,-0.98997,1e-05,1.13653]
[1744173171364,93.93,76000.0068,0.0,-0.98995,1e-05,1.13835]
[1744173175392,93.95,76005.6335,0.0,-0.9899,1e-05,1.14347]
[1744173176399,93.95,76007.7754,0.0,-0.98989,1e-05,1.14495]
[1744173177406,93.95,76015.4842,0.0,-0.98984,1e-05,1.15023]
[1744173178413,93.95,76018.9381,0.0,-0.98981,1e-05,1.15261]
[1744173179420,93.95,76017.0433,0.0,-0.98983,1e-05,1.15134]
[1744173181434,93.95,76020.2845,0.0,-0.9898,1e-05,1.1536]
[1744173182442,93.95,76017.9351,0.0,-0.98982,1e-05,1.15201]
[1744173183449,93.9,76021.5884,0.0,-0.98983,1e-05,1.15115]
[1744173183965,93.9,76021.5884,0.0,-0.98983,1e-05,1.15115]
[1744173183970,93.9,76021.5884,0.0,-0.98983,1e-05,1.15115]
[1744173184456,93.85,76021.5884,0.0,-0.98986,1e-05,1.14787]
[1744173189492,93.73,76021.4753,0.0,-0.98995,1e-05,1.13932]
[1744173190499,93.73,76025.544,0.0,-0.98992,1e-05,1.14249]
[1744173191506,93.74,76028.054,0.0,-0.9899,1e-05,1.14465]
[1744173192513,93.75,76023.7153,0.0,-0.98992,1e-05,1.1421]
[1744173193735,93.75,76023.7153,0.0,-0.98992,1e-05,1.1421]
[1744173193769,93.75,76023.7153,0.0,-0.98992,1e-05,1.14252]
[1744173195534,93.76,76028.605,0.0,-0.98988,1e-05,1.1466]
[1744173197548,93.77,76028.3142,0.0,-0.98987,1e-05,1.14704]
[1744173198556,93.78,76033.9729,0.0,-0.98983,1e-05,1.15112]
[1744173199563,93.78,76039.9562,0.0,-0.98979,1e-05,1.15523]
[1744173200570,93.78,76043.9862,0.0,-0.98976,1e-05,1.15801]
[1744173201577,93.78,76053.5149,0.0,-0.9897,1e-05,1.16458]
[1744173202584,93.78,76054.6009,0.0,-0.98969,1e-05,1.16534]
[1744173203591,93.78,76047.3521,0.0,-0.98974,1e-05,1.16036]
[1744173204598,93.78,76037.532,0.0,-0.98981,1e-05,1.15364]
[1744173206612,93.78,76033.0944,0.0,-0.98984,1e-05,1.15067]
[1744173207619,93.78,76026.9443,0.0,-0.98988,1e-05,1.1465]
[1744173208626,93.78,76027.4522,0.0,-0.98987,1e-05,1.14689]
[1744173209633,93.78,76020.4061,0.0,-0.98992,1e-05,1.14213]
[1744173210640,93.78,76020.1961,0.0,-0.98992,1e-05,1.14202]
[1744173211647,93.78,76027.9774,0.0,-0.98989,1e-05,1.14509]
[1744173212654,93.78,76033.904,0.0,-0.98985,1e-05,1.14915]
[1744173213661,93.78,76039.0874,0.0,-0.98981,1e-05,1.15272]
[1744173214668,93.78,76040.9373,0.0,-0.9898,1e-05,1.15402]
[1744173219727,93.78,76044.2912,0.0,-0.98978,1e-05,1.15642]
[1744173221741,93.78,76046.4151,0.0,-0.98976,1e-05,1.15791]
[1744173222748,93.78,76049.0964,0.0,-0.98974,1e-05,1.15976]
[1744173224762,93.78,76054.8137,0.0,-0.9897,1e-05,1.16372]
[1744173225769,93.79,76049.0437,0.0,-0.98974,1e-05,1.15977]
[1744173226776,93.79,76041.3103,0.0,-0.98979,1e-05,1.15447]
[1744173227783,93.79,76047.3103,0.0,-0.98975,1e-05,1.1586]
[1744173228790,93.79,76051.2223,0.0,-0.98973,1e-05,1.1613]
[1744173229805,93.79,76053.8356,0.0,-0.98971,1e-05,1.16312]
[1744173231474,93.79,76076.3355,0.0,-0.98955,1e-05,1.17872]
[1744173236479,93.78,76075.7,0.0,-0.98956,1e-05,1.17818]
[1744173236992,93.78,76075.7,0.0,-0.98956,1e-05,1.17818]
[1744173237212,93.78,76075.7,0.0,-0.98956,1e-05,1.17818]
[1744173237247,93.78,76075.7,0.0,-0.98956,1e-05,1.17815]
[1744173238482,93.78,76092.0027,0.0,-0.98945,1e-05,1.18952]
[1744173239483,93.78,76097.2033,0.0,-0.98941,1e-05,1.19314]
[1744173240484,93.78,76094.5313,0.0,-0.98943,1e-05,1.19121]
[1744173241485,93.78,76086.5139,0.0,-0.98949,1e-05,1.18555]
[1744173242486,93.78,76081.9658,0.0,-0.98952,1e-05,1.18235]
[1744173244488,93.78,76060.1857,0.0,-0.98967,1e-05,1.16718]
[1744173245489,93.78,76049.2017,0.0,-0.98974,1e-05,1.15962]
[1744173246490,93.78,76044.6216,0.0,-0.98977,1e-05,1.15649]
[1744173250496,93.78,76041.0908,0.0,-0.9898,1e-05,1.15414]
[1744173251497,93.78,76036.7728,0.0,-0.98983,1e-05,1.15121]
[1744173252498,93.78,76029.4881,0.0,-0.98988,1e-05,1.14627]
[1744173253434,93.78,76029.4881,0.0,-0.98988,1e-05,1.14627]
[1744173253640,93.79,76029.4881,0.0,-0.98987,1e-05,1.14669]
[1744173254500,93.79,76022.1774,0.0,-0.98992,1e-05,1.14175]
[1744173256502,93.8,76029.5373,0.0,-0.98986,1e-05,1.14752]
[1744173257503,93.81,76037.5513,0.0,-0.98981,1e-05,1.15324]
[1744173260507,93.71,76039.8553,0.0,-0.98986,1e-05,1.14845]
[1744173264511,93.58,76046.0359,0.0,-0.9899,1e-05,1.14371]
[1744173265512,93.58,76048.0272,0.0,-0.98989,1e-05,1.14511]
[1744173266513,93.59,76040.6025,0.0,-0.98994,1e-05,1.14055]
[1744173267514,93.59,76044.6045,0.0,-0.98991,1e-05,1.14332]
[1744173272519,93.6,76036.6824,0.0,-0.98997,1e-05,1.13682]
[1744173273520,93.61,76032.257,0.0,-0.98999,1e-05,1.13441]
[1744173274528,93.62,76028.3491,0.0,-0.99001,1e-05,1.1324]
[1744173275529,93.63,76021.4204,0.0,-0.99005,1e-05,1.12841]
[1744173276530,93.65,76007.8871,0.0,-0.99013,1e-05,1.12015]
[1744173277531,93.66,76001.8004,0.0,-0.99016,1e-05,1.11696]
[1744173277969,93.66,76001.8004,0.0,-0.99016,1e-05,1.11696]
[1744173278038,93.66,76001.8004,0.0,-0.99016,1e-05,1.11696]
[1744173278532,93.67,76004.4951,0.0,-0.99014,1e-05,1.1196]
[1744173279533,93.68,76010.0924,0.0,-0.99009,1e-05,1.12411]
[1744173282536,93.66,76007.271,0.0,-0.99012,1e-05,1.12097]
[1744173284538,93.58,76004.9777,0.0,-0.99019,1e-05,1.11413]
[1744173285539,93.55,76001.9077,0.0,-0.99024,1e-05,1.10957]
[1744173287541,93.47,75999.6431,0.0,-0.9903,1e-05,1.10325]
[1744173291545,93.37,75996.8298,0.0,-0.99039,1e-05,1.09435]
[1744173292546,93.36,75993.2651,0.0,-0.99042,1e-05,1.09179]
[1744173294548,93.33,75996.6825,0.0,-0.99042,1e-05,1.09168]
[1744173295549,93.29,75998.8732,0.0,-0.99042,1e-05,1.09101]
[1744173296550,93.26,75993.1605,0.0,-0.99048,1e-05,1.08524]
[1744173299553,93.23,75986.6746,0.0,-0.99055,1e-05,1.07865]
[1744173300554,93.23,75989.4766,0.0,-0.99053,1e-05,1.08029]
[1744173305824,93.21,76056.1154,0.0,-0.99011,1e-05,1.12327]
[1744173307827,93.22,76069.576,0.0,-0.99001,1e-05,1.13323]
[1744173308827,93.22,76074.7259,0.0,-0.98997,1e-05,1.1368]
[1744173311830,93.22,76096.6757,0.0,-0.98982,1e-05,1.15197]
[1744173313836,93.22,76091.809,0.0,-0.98986,1e-05,1.1487]
[1744173314836,93.22,76096.6942,0.0,-0.98982,1e-05,1.1521]
[1744173316838,93.22,76093.6028,0.0,-0.98984,1e-05,1.15005]
[1744173318841,93.22,76103.8513,0.0,-0.98977,1e-05,1.15718]
[1744173319841,93.23,76096.9773,0.0,-0.98982,1e-05,1.15248]
[1744173320842,93.23,76091.1327,0.0,-0.98986,1e-05,1.1485]
[1744173322844,93.23,76077.9347,0.0,-0.98995,1e-05,1.13957]
[1744173323845,93.23,76069.4334,0.0,-0.99,1e-05,1.13385]
[1744173324846,93.23,76064.0727,0.0,-0.99004,1e-05,1.13028]
[1744173325699,93.23,76064.0727,0.0,-0.99004,1e-05,1.13028]
[1744173326848,93.23,76073.2778,0.0,-0.98998,1e-05,1.13667]
[1744173327371,93.23,76073.2778,0.0,-0.98998,1e-05,1.13667]
[1744173327849,93.23,76077.5112,0.0,-0.98995,1e-05,1.13962]
[1744173330852,93.24,76086.9874,0.0,-0.98988,1e-05,1.14626]
[1744173331853,93.24,76096.8454,0.0,-0.98983,1e-05,1.15079]
[1744173332347,93.24,76096.8454,0.0,-0.98983,1e-05,1.15079]
[1744173332854,93.24,76093.6079,0.0,-0.98985,1e-05,1.14861]
[1744173333855,93.24,76099.5325,0.0,-0.98981,1e-05,1.15272]
[1744173336858,93.24,76101.9803,0.0,-0.9898,1e-05,1.15451]
[1744173337859,93.24,76103.8476,0.0,-0.98978,1e-05,1.15583]
[1744173338638,93.24,76103.8476,0.0,-0.98978,1e-05,1.15583]
[1744173339861,93.24,76101.7394,0.0,-0.9898,1e-05,1.15444]
[1744173344866,93.24,76106.6844,0.0,-0.98976,1e-05,1.15801]
[1744173346869,93.24,76104.2776,0.0,-0.98978,1e-05,1.1564]
[1744173348871,93.24,76098.2102,0.0,-0.98982,1e-05,1.15228]
[1744173349872,93.24,76094.6762,0.0,-0.98984,1e-05,1.14989]
[1744173351874,93.25,76091.5288,0.0,-0.98986,1e-05,1.14782]
[1744173357717,93.25,76092.2286,0.0,-0.98986,1e-05,1.14855]
[1744173358724,93.25,76095.2325,0.0,-0.98983,1e-05,1.15065]
[1744173359731,93.25,76098.5544,0.0,-0.98981,1e-05,1.15297]
[1744173363759,93.25,76094.7811,0.0,-0.98984,1e-05,1.15053]
[1744173364766,93.25,76092.7451,0.0,-0.98985,1e-05,1.14917]
[1744173365773,93.25,76090.8484,0.0,-0.98986,1e-05,1.14787]
[1744173366780,93.25,76090.8484,0.0,-0.98986,1e-05,1.14795]
[1744173367787,93.25,76100.9106,0.0,-0.98979,1e-05,1.1549]
[1744173368794,93.26,76107.9664,0.0,-0.98974,1e-05,1.15979]
[1744173369801,93.26,76110.7711,0.0,-0.98972,1e-05,1.16176]
[1744173370809,93.26,76103.2184,0.0,-0.98978,1e-05,1.15656]
[1744173371815,93.26,76105.6143,0.0,-0.98976,1e-05,1.15825]
[1744173375848,93.26,76109.0969,0.0,-0.98973,1e-05,1.16068]
[1744173376855,93.26,76109.0969,0.0,-0.98973,1e-05,1.16065]
[1744173377866,93.25,76148.306,0.0,-0.98947,1e-05,1.18757]
[1744173378872,93.24,76168.9969,0.0,-0.98933,1e-05,1.20129]
[1744173379879,93.24,76160.8865,0.0,-0.98939,1e-05,1.1955]
[1744173380886,93.23,76150.96,0.0,-0.98946,1e-05,1.18846]
[1744173381893,93.23,76145.8594,0.0,-0.9895,1e-05,1.18484]
[1744173382859,93.23,76145.8594,0.0,-0.9895,1e-05,1.18484]
[1744173382972,93.23,76145.8594,0.0,-0.9895,1e-05,1.18482]
[1744173383907,93.23,76145.8594,0.0,-0.9895,1e-05,1.18482]
[1744173384915,93.23,76144.9675,0.0,-0.9895,1e-05,1.18415]
[1744173385922,93.23,76153.478,0.0,-0.98945,1e-05,1.18974]
[1744173386929,93.22,76164.5925,0.0,-0.98937,1e-05,1.19719]
[1744173388943,93.21,76165.6466,0.0,-0.98937,1e-05,1.1972]
[1744173389585,93.21,76165.6466,0.0,-0.98937,1e-05,1.1972]
[1744173389951,93.21,76165.6466,0.0,-0.98938,1e-05,1.19689]
[1744173390956,93.2,76160.4961,0.0,-0.98942,1e-05,1.19291]
[1744173391957,93.2,76161.7381,0.0,-0.98943,1e-05,1.19112]
[1744173392958,93.19,76158.2917,0.0,-0.98946,1e-05,1.18843]
[1744173393959,93.19,76149.9639,0.0,-0.98952,1e-05,1.18254]
[1744173394960,93.19,76143.336,0.0,-0.98956,1e-05,1.17788]
[1744173395961,93.19,76147.4867,0.0,-0.98953,1e-05,1.18078]
[1744173398967,93.19,76133.9558,0.0,-0.98963,1e-05,1.17129]
[1744173399968,93.19,76121.7,0.0,-0.98971,1e-05,1.16278]
[1744173401970,93.19,76127.7807,0.0,-0.98967,1e-05,1.16704]
[1744173402851,93.19,76127.7807,0.0,-0.98967,1e-05,1.16704]
[1744173402999,93.19,76127.7807,0.0,-0.98967,1e-05,1.16704]
[1744173403972,93.19,76136.8447,0.0,-0.98961,1e-05,1.17337]
[1744173406975,93.19,76141.6327,0.0,-0.98957,1e-05,1.17672]
[1744173407976,93.19,76139.3481,0.0,-0.98959,1e-05,1.17512]
[1744173412981,93.19,76137.3478,0.0,-0.9896,1e-05,1.17372]
[1744173414983,93.19,76103.8516,0.0,-0.98983,1e-05,1.15048]
[1744173415985,93.19,76093.0996,0.0,-0.98991,1e-05,1.1431]
[1744173416985,93.19,76097.0701,0.0,-0.98988,1e-05,1.14582]
[1744173417986,93.19,76104.0173,0.0,-0.98983,1e-05,1.1506]
[1744173419889,93.19,76104.918,0.0,-0.98983,1e-05,1.15122]
[1744173419895,93.19,76104.918,0.0,-0.98983,1e-05,1.15122]
[1744173420989,93.19,76121.1547,0.0,-0.98972,1e-05,1.16244]
[1744173421990,93.19,76128.4272,0.0,-0.98966,1e-05,1.1675]
[1744173422991,93.19,76130.9951,0.0,-0.98965,1e-05,1.16929]
[1744173423992,93.19,76117.762,0.0,-0.98974,1e-05,1.16009]
[1744173424993,93.19,76111.4607,0.0,-0.98978,1e-05,1.15573]
[1744173426995,93.19,76124.9396,0.0,-0.98969,1e-05,1.16507]
[1744173428998,93.19,76136.8272,0.0,-0.98961,1e-05,1.17336]
[1744173429999,93.19,76133.3165,0.0,-0.98963,1e-05,1.17091]
[1744173432001,93.19,76111.6129,0.0,-0.98978,1e-05,1.15583]
[1744173433002,93.19,76096.0612,0.0,-0.98989,1e-05,1.14513]
[1744173434003,93.19,76092.75,0.0,-0.98991,1e-05,1.14286]
[1744173435004,93.19,76098.3899,0.0,-0.98987,1e-05,1.14673]
[1744173437007,93.19,76101.1993,0.0,-0.98985,1e-05,1.14866]
[1744173438008,93.19,76109.4758,0.0,-0.9898,1e-05,1.15436]
[1744173439009,93.19,76113.3676,0.0,-0.98977,1e-05,1.15705]
[1744173440010,93.19,76122.7,0.0,-0.9897,1e-05,1.16351]
[1744173441011,93.19,76133.9358,0.0,-0.98963,1e-05,1.17134]
[1744173446360,93.19,76133.7797,0.0,-0.98963,1e-05,1.17123]
[1744173447368,93.19,76134.7921,0.0,-0.98962,1e-05,1.17194]
[1744173448785,93.19,76196.1341,0.0,-0.98919,1e-05,1.21541]
[1744173449787,93.19,76200.9412,0.0,-0.98915,1e-05,1.21888]
[1744173451789,93.19,76205.211,0.0,-0.98914,1e-05,1.21958]
[1744173452790,93.19,76208.2563,0.0,-0.98912,1e-05,1.22178]
[1744173455793,93.19,76219.401,0.0,-0.98904,1e-05,1.22985]
[1744173458796,93.19,76227.2871,0.0,-0.98898,1e-05,1.23559]
[1744173459453,93.19,76227.2871,0.0,-0.98898,1e-05,1.23559]
[1744173460798,93.19,76247.1577,0.0,-0.98884,1e-05,1.25014]
[1744173461799,93.19,76240.6933,0.0,-0.98888,1e-05,1.24539]
[1744173462800,93.19,76235.8968,0.0,-0.98892,1e-05,1.24187]
[1744173463801,93.19,76240.3395,0.0,-0.98889,1e-05,1.24513]
[1744173464802,93.19,76245.08,0.0,-0.98885,1e-05,1.24861]
[1744173466804,93.19,76255.8252,0.0,-0.98877,1e-05,1.25652]
[1744173468806,93.19,76261.5018,0.0,-0.98873,1e-05,1.26072]
[1744173469357,93.19,76261.5018,0.0,-0.98873,1e-05,1.26072]
[1744173472194,93.19,76260.6679,0.0,-0.98874,1e-05,1.2601]
[1744173472810,93.19,76251.5124,0.0,-0.9888,1e-05,1.25334]
[1744173473811,93.19,76245.6286,0.0,-0.98885,1e-05,1.24901]
[1744173474812,93.19,76241.8014,0.0,-0.98888,1e-05,1.2462]
[1744173475148,93.19,76241.8014,0.0,-0.98888,1e-05,1.2462]
[1744173475572,93.19,76241.8014,0.0,-0.98888,1e-05,1.2462]
[1744173476814,93.19,76238.663,0.0,-0.9889,1e-05,1.2439]
[1744173482621,93.19,76239.944,0.0,-0.98889,1e-05,1.24484]
[1744173483874,93.19,76248.2714,0.0,-0.98883,1e-05,1.25095]
[1744173485876,93.19,76244.7643,0.0,-0.98885,1e-05,1.24838]
[1744173486877,93.19,76247.3375,0.0,-0.98884,1e-05,1.25027]
[1744173487878,93.19,76257.3434,0.0,-0.98876,1e-05,1.25765]
[1744173488879,93.19,76261.3273,0.0,-0.98873,1e-05,1.26059]
[1744173492666,93.19,76260.9913,0.0,-0.98873,1e-05,1.26034]
[1744173492883,93.19,76260.9474,0.0,-0.98873,1e-05,1.26031]
[1744173493884,93.19,76257.6675,0.0,-0.98876,1e-05,1.25789]
[1744173498889,93.19,76257.6938,0.0,-0.98876,1e-05,1.2579]
[1744173500891,93.19,76260.3206,0.0,-0.98874,1e-05,1.25985]
[1744173505897,93.19,76296.1393,0.0,-0.98847,1e-05,1.28658]
[1744173507899,93.19,76300.4739,0.0,-0.98844,1e-05,1.28984]
[1744173512904,93.19,76295.2351,0.0,-0.9885,1e-05,1.28344]
[1744173514189,93.19,76295.2351,0.0,-0.9885,1e-05,1.28344]
[1744173514654,93.19,76295.2351,0.0,-0.9885,1e-05,1.28344]
[1744173514849,93.19,76295.2351,0.0,-0.9885,1e-05,1.28344]
[1744173515856,93.19,76299.0864,0.0,-0.98847,1e-05,1.28634]
[1744173516863,93.19,76302.7708,0.0,-0.98844,1e-05,1.28911]
[1744173518877,93.19,76302.7708,0.0,-0.98844,1e-05,1.28911]
[1744173519884,93.19,76333.6592,0.0,-0.9882,1e-05,1.31256]
[1744173520891,93.19,76346.4715,0.0,-0.9881,1e-05,1.32239]
[1744173521898,93.19,76349.1594,0.0,-0.98808,1e-05,1.32446]
[1744173522905,93.19,76341.1665,0.0,-0.98815,1e-05,1.31831]
[1744173523912,93.19,76338.7435,0.0,-0.98816,1e-05,1.31646]
[1744173524918,93.19,76342.3589,0.0,-0.98814,1e-05,1.31923]
[1744173525920,93.19,76349.5446,0.0,-0.98808,1e-05,1.32475]
[1744173527923,93.19,76359.9418,0.0,-0.988,1e-05,1.33278]
[1744173528924,93.19,76369.9576,0.0,-0.98792,1e-05,1.34055]
[1744173529926,93.19,76384.9864,0.0,-0.9878,1e-05,1.35228]
[1744173531927,93.19,76388.8577,0.0,-0.98777,1e-05,1.35531]
[1744173532547,93.19,76388.8577,0.0,-0.98777,1e-05,1.35531]
[1744173533138,93.19,76439.9538,0.0,-0.98736,1e-05,1.39586]
[1744173534930,93.19,76483.8322,0.0,-0.98699,1e-05,1.43143]
[1744173535931,93.19,76477.2762,0.0,-0.98705,1e-05,1.42607]
[1744173536932,93.19,76467.1094,0.0,-0.98713,1e-05,1.41779]
[1744173537933,93.19,76478.1267,0.0,-0.98704,1e-05,1.42676]
[1744173538934,93.19,76486.1579,0.0,-0.98697,1e-05,1.43333]
[1744173539935,93.19,76482.2843,0.0,-0.987,1e-05,1.43016]
[1744173541937,93.19,76445.9851,0.0,-0.98731,1e-05,1.4007]
[1744173542938,93.19,76432.3383,0.0,-0.98742,1e-05,1.38975]
[1744173544940,93.19,76435.0207,0.0,-0.9874,1e-05,1.3919]
[1744173545941,93.19,76431.1721,0.0,-0.98743,1e-05,1.38882]
[1744173546942,93.19,76436.5702,0.0,-0.98738,1e-05,1.39314]
[1744173548945,93.19,76474.9816,0.0,-0.98707,1e-05,1.4242]
[1744173549946,93.19,76477.3427,0.0,-0.98705,1e-05,1.42612]
[1744173550947,93.19,76480.3081,0.0,-0.98702,1e-05,1.42855]
[1744173551950,93.19,76466.4341,0.0,-0.98714,1e-05,1.41724]
[1744173552951,93.19,76448.8114,0.0,-0.98728,1e-05,1.40298]
[1744173553953,93.19,76432.6181,0.0,-0.98742,1e-05,1.38998]
[1744173554953,93.19,76422.0811,0.0,-0.9875,1e-05,1.38157]
[1744173555954,93.19,76417.3075,0.0,-0.98754,1e-05,1.37777]
[1744173556955,93.19,76408.2175,0.0,-0.98761,1e-05,1.37056]
[1744173557956,93.19,76403.9658,0.0,-0.98765,1e-05,1.3672]
[1744173559958,93.19,76398.2899,0.0,-0.98769,1e-05,1.36273]
[1744173563962,93.19,76392.8664,0.0,-0.98774,1e-05,1.35846]
[1744173564963,93.19,76386.0113,0.0,-0.98779,1e-05,1.35308]
[1744173565964,93.19,76370.1729,0.0,-0.98792,1e-05,1.34072]
[1744173567966,93.19,76386.0347,0.0,-0.98779,1e-05,1.3531]
[1744173568967,93.19,76392.2617,0.0,-0.98774,1e-05,1.35798]
[1744173569310,93.19,76392.2617,0.0,-0.98774,1e-05,1.35798]
[1744173570969,93.19,76379.5084,0.0,-0.98784,1e-05,1.348]
[1744173571674,93.19,76379.5084,0.0,-0.98784,1e-05,1.348]
[1744173571884,93.19,76379.5084,0.0,-0.98784,1e-05,1.348]
[1744173571970,93.19,76369.225,0.0,-0.98795,1e-05,1.33745]
[1744173573972,93.19,76371.3404,0.0,-0.98793,1e-05,1.3391]
[1744173575974,93.19,76363.604,0.0,-0.98799,1e-05,1.33309]
[1744173576975,93.19,76359.504,0.0,-0.98802,1e-05,1.32992]
[1744173578977,93.19,76353.5329,0.0,-0.98807,1e-05,1.32531]
[1744173579978,93.19,76347.5379,0.0,-0.98812,1e-05,1.3207]
[1744173580979,93.19,76350.2145,0.0,-0.9881,1e-05,1.32276]
[1744173581980,93.19,76346.692,0.0,-0.98812,1e-05,1.32005]
[1744173582982,93.19,76332.852,0.0,-0.98823,1e-05,1.30945]
[1744173583983,93.19,76322.4984,0.0,-0.98831,1e-05,1.30157]
[1744173584984,93.19,76311.572,0.0,-0.9884,1e-05,1.29329]
[1744173588988,93.19,76305.2613,0.0,-0.98844,1e-05,1.28852]
[1744173589091,93.19,76305.2613,0.0,-0.98844,1e-05,1.28852]
[1744173589231,93.19,76305.2613,0.0,-0.98844,1e-05,1.28852]
[1744173589989,93.19,76303.2554,0.0,-0.98846,1e-05,1.28701]
[1744173591991,93.19,76306.4472,0.0,-0.98843,1e-05,1.28942]
[1744173592992,93.19,76309.1598,0.0,-0.98841,1e-05,1.29146]
[1744173595995,93.19,76311.5922,0.0,-0.98839,1e-05,1.2933]
[1744173596996,93.19,76299.9085,0.0,-0.98848,1e-05,1.28449]
[1744173597997,93.19,76287.7913,0.0,-0.98858,1e-05,1.27541]
[1744173598998,93.19,76280.4656,0.0,-0.98863,1e-05,1.26994]
[1744173599999,93.19,76289.8656,0.0,-0.98856,1e-05,1.27696]
[1744173601000,93.19,76282.3219,0.0,-0.98862,1e-05,1.27132]
[1744173602001,93.19,76276.9567,0.0,-0.98866,1e-05,1.26733]
[1744173605007,93.19,76266.8723,0.0,-0.98873,1e-05,1.25984]
[1744173606007,93.19,76243.2238,0.0,-0.98891,1e-05,1.24243]
[1744173607008,93.19,76240.4901,0.0,-0.98893,1e-05,1.24043]
[1744173609975,93.19,76241.5791,0.0,-0.98892,1e-05,1.24123]
[1744173610011,93.19,76246.5492,0.0,-0.98888,1e-05,1.24487]
[1744173610119,93.19,76246.5492,0.0,-0.98888,1e-05,1.24487]
[1744173610567,93.19,76246.5492,0.0,-0.98888,1e-05,1.24487]
[1744173613017,93.19,76243.2212,0.0,-0.98891,1e-05,1.24243]
[1744173614018,93.19,76238.038,0.0,-0.98895,1e-05,1.23864]
[1744173615019,93.19,76232.0916,0.0,-0.98899,1e-05,1.2343]
[1744173619630,93.19,76235.3913,0.0,-0.98896,1e-05,1.2367]
[1744173620638,93.19,76239.5696,0.0,-0.98893,1e-05,1.23976]
[1744173622652,93.19,76233.262,0.0,-0.98898,1e-05,1.23515]
[1744173623659,93.19,76230.7108,0.0,-0.989,1e-05,1.23329]
[1744173624666,93.19,76228.7895,0.0,-0.98901,1e-05,1.2319]
[1744173627688,93.19,76236.0243,0.0,-0.98896,1e-05,1.23717]
[1744173628695,93.19,76237.9945,0.0,-0.98895,1e-05,1.23861]
[1744173630034,93.19,76246.4351,0.0,-0.98888,1e-05,1.24478]
[1744173630709,93.19,76246.4351,0.0,-0.98888,1e-05,1.24478]
[1744173631716,93.19,76264.5698,0.0,-0.98877,1e-05,1.25571]
[1744173632723,93.19,76278.9089,0.0,-0.98866,1e-05,1.26634]
[1744173634737,93.19,76274.8376,0.0,-0.98869,1e-05,1.26332]
[1744173635280,93.19,76274.8376,0.0,-0.98869,1e-05,1.26332]
[1744173635744,93.19,76274.8376,0.0,-0.98869,1e-05,1.26332]
[1744173636751,93.19,76268.3355,0.0,-0.98874,1e-05,1.2585]
[1744173639043,93.19,76273.6526,0.0,-0.9887,1e-05,1.26244]
[1744173639774,93.19,76273.6526,0.0,-0.9887,1e-05,1.26244]
[1744173640781,93.19,76286.9,0.0,-0.9886,1e-05,1.27229]
[1744173641788,93.19,76305.1609,0.0,-0.98847,1e-05,1.28598]
[1744173642795,93.19,76309.7291,0.0,-0.98843,1e-05,1.28942]
[1744173644809,93.19,76303.8026,0.0,-0.98848,1e-05,1.28496]
[1744173645715,93.19,76303.8026,0.0,-0.98848,1e-05,1.28496]
[1744173646823,93.19,76308.1239,0.0,-0.98844,1e-05,1.28821]
[1744173647830,93.19,76318.6313,0.0,-0.98836,1e-05,1.29615]
[1744173648838,93.19,76329.2273,0.0,-0.98828,1e-05,1.3042]
[1744173649846,93.19,76330.4147,0.0,-0.98827,1e-05,1.3051]
[1744173650935,93.19,76330.4147,0.0,-0.98827,1e-05,1.3051]
[1744173651036,93.19,76330.4147,0.0,-0.98827,1e-05,1.3051]
[1744173651860,93.19,76338.2705,0.0,-0.98821,1e-05,1.31109]
[1744173653874,93.19,76332.4871,0.0,-0.98826,1e-05,1.30668]
[1744173656679,93.19,76332.036,0.0,-0.98826,1e-05,1.30634]
[1744173656710,93.19,76332.036,0.0,-0.98826,1e-05,1.30634]
[1744173656895,93.19,76332.036,0.0,-0.98826,1e-05,1.30634]
[1744173657902,93.19,76336.8192,0.0,-0.98822,1e-05,1.30999]
[1744173660924,93.19,76331.4386,0.0,-0.98826,1e-05,1.30588]
[1744173662955,93.19,76330.1037,0.0,-0.98827,1e-05,1.30486]
[1744173663963,93.19,76310.7005,0.0,-0.98842,1e-05,1.29016]
[1744173664972,93.19,76304.8849,0.0,-0.98847,1e-05,1.28577]
[1744173666073,93.19,76311.2611,0.0,-0.98842,1e-05,1.29058]
[1744173668292,93.19,76310.7817,0.0,-0.98842,1e-05,1.29022]
[1744173668424,93.19,76310.7817,0.0,-0.98842,1e-05,1.29022]
[1744173669076,93.19,76324.0438,0.0,-0.98832,1e-05,1.30026]
[1744173670077,93.19,76335.0636,0.0,-0.98824,1e-05,1.30865]
[1744173673546,93.19,76336.0347,0.0,-0.98823,1e-05,1.30939]
[1744173674035,93.19,76336.0347,0.0,-0.98823,1e-05,1.30939]
[1744173675042,93.19,76333.2784,0.0,-0.98825,1e-05,1.30728]
[1744173677056,93.19,76330.8978,0.0,-0.98827,1e-05,1.30547]
[1744173678063,93.19,76336.6897,0.0,-0.98822,1e-05,1.30989]
[1744173679070,93.19,76330.4237,0.0,-0.98827,1e-05,1.30511]
[1744173680089,93.19,76338.9993,0.0,-0.98821,1e-05,1.31165]
[1744173681613,93.19,76338.9993,0.0,-0.98821,1e-05,1.31165]
[1744173682091,93.19,76338.9993,0.0,-0.98821,1e-05,1.31165]
[1744173683094,93.19,76334.6398,0.0,-0.98824,1e-05,1.30832]
[1744173684095,93.19,76340.5096,0.0,-0.98819,1e-05,1.31281]
[1744173686097,93.19,76344.1375,0.0,-0.98817,1e-05,1.31559]
[1744173687098,93.19,76337.5468,0.0,-0.98822,1e-05,1.31054]
[1744173690101,93.19,76332.8687,0.0,-0.98825,1e-05,1.30697]
[1744173690604,93.19,76332.8687,0.0,-0.98825,1e-05,1.30697]
[1744173691102,93.19,76333.5886,0.0,-0.98827,1e-05,1.30503]
[1744173692103,93.19,76337.2484,0.0,-0.98824,1e-05,1.30782]
[1744173695106,93.19,76335.3738,0.0,-0.98826,1e-05,1.30639]
[1744173696769,93.19,76334.9151,0.0,-0.98826,1e-05,1.30604]
[1744173700111,93.19,76342.6851,0.0,-0.9882,1e-05,1.31197]
[1744173701112,93.19,76345.5251,0.0,-0.98818,1e-05,1.31415]
[1744173704115,93.19,76348.917,0.0,-0.98815,1e-05,1.31675]
[1744173706117,93.19,76363.5384,0.0,-0.98804,1e-05,1.328]
[1744173707118,93.19,76375.0553,0.0,-0.98795,1e-05,1.33692]
[1744173708119,93.19,76371.759,0.0,-0.98797,1e-05,1.33436]
[1744173709660,93.19,76370.3561,0.0,-0.98798,1e-05,1.33327]
[1744173711122,93.19,76357.2989,0.0,-0.98809,1e-05,1.32319]
[1744173712123,93.19,76350.6191,0.0,-0.98814,1e-05,1.31805]
[1744173712133,93.19,76350.6191,0.0,-0.98814,1e-05,1.31805]
[1744173713124,93.19,76348.1891,0.0,-0.98816,1e-05,1.31619]
[1744173714125,93.19,76356.8821,0.0,-0.98809,1e-05,1.32287]
[1744173715037,93.19,76356.8821,0.0,-0.98809,1e-05,1.32287]
[1744173715100,93.19,76356.8821,0.0,-0.98809,1e-05,1.32287]
[1744173716127,93.19,76360.1008,0.0,-0.98806,1e-05,1.32535]
[1744173717128,93.19,76364.1927,0.0,-0.98803,1e-05,1.3285]
[1744173719877,93.19,76365.7354,0.0,-0.98802,1e-05,1.3297]
[1744173720131,93.19,76362.7729,0.0,-0.98804,1e-05,1.32741]
[1744173722133,93.19,76360.1185,0.0,-0.98806,1e-05,1.32536]
[1744173726138,93.19,76339.7638,0.0,-0.98822,1e-05,1.30974]
[1744173728139,93.19,76314.6296,0.0,-0.98841,1e-05,1.29065]
[1744173729140,93.19,76330.3263,0.0,-0.98829,1e-05,1.30255]
[1744173729212,93.19,76330.3263,0.0,-0.98829,1e-05,1.30255]
[1744173729464,93.19,76330.3263,0.0,-0.98829,1e-05,1.30255]
[1744173730476,93.19,76335.9731,0.0,-0.98825,1e-05,1.30685]
[1744173731488,93.19,76340.6164,0.0,-0.98821,1e-05,1.31039]
[1744173732495,93.19,76345.5661,0.0,-0.98818,1e-05,1.31418]
[1744173733502,93.19,76356.6871,0.0,-0.98809,1e-05,1.32272]
[1744173734509,93.19,76359.3595,0.0,-0.98807,1e-05,1.32477]
[1744173736150,93.19,76364.1296,0.0,-0.98803,1e-05,1.32846]
[1744173737151,93.19,76348.721,0.0,-0.98815,1e-05,1.31659]
[1744173737534,93.19,76348.721,0.0,-0.98815,1e-05,1.31659]
[1744173739153,93.19,76319.6801,0.0,-0.98838,1e-05,1.29447]
[1744173739548,93.19,76319.6801,0.0,-0.98838,1e-05,1.29447]
[1744173740555,93.19,76306.925,0.0,-0.98847,1e-05,1.28484]
[1744173741562,93.19,76302.5779,0.0,-0.98851,1e-05,1.28158]
[1744173742569,93.19,76306.411,0.0,-0.98848,1e-05,1.28446]
[1744173743576,93.19,76327.4181,0.0,-0.98832,1e-05,1.30034]
[1744173744788,93.19,76327.4181,0.0,-0.98832,1e-05,1.30034]
[1744173745590,93.19,76332.1902,0.0,-0.98828,1e-05,1.30396]
[1744173746597,93.19,76326.9705,0.0,-0.98832,1e-05,1.3]
[1744173747604,93.19,76318.9009,0.0,-0.98838,1e-05,1.29388]
[1744173748611,93.19,76321.0875,0.0,-0.98837,1e-05,1.29553]
[1744173750625,93.19,76324.1835,0.0,-0.98834,1e-05,1.29788]
[1744173751632,93.19,76329.2918,0.0,-0.98832,1e-05,1.29927]
[1744173752639,93.19,76333.6469,0.0,-0.98829,1e-05,1.30258]
[1744173754653,93.19,76329.0893,0.0,-0.98833,1e-05,1.29912]
[1744173757674,93.19,76321.6545,0.0,-0.98838,1e-05,1.29349]
[1744173758681,93.19,76310.1495,0.0,-0.98847,1e-05,1.28481]
[1744173759688,93.19,76308.0792,0.0,-0.98849,1e-05,1.28325]
[1744173761704,93.19,76310.0544,0.0,-0.98847,1e-05,1.28473]
[1744173762711,93.19,76319.1313,0.0,-0.9884,1e-05,1.29158]
[1744173763718,93.19,76323.6102,0.0,-0.98837,1e-05,1.29497]
[1744173764725,93.19,76329.6354,0.0,-0.98832,1e-05,1.29953]
[1744173765732,93.19,76336.2435,0.0,-0.98827,1e-05,1.30456]
[1744173766739,93.19,76343.4616,0.0,-0.98821,1e-05,1.31007]
[1744173768689,93.19,76344.2633,0.0,-0.98821,1e-05,1.31068]
[1744173773789,93.19,76344.0993,0.0,-0.98821,1e-05,1.31055]
[1744173778828,93.19,76345.4399,0.0,-0.9882,1e-05,1.31158]
[1744173779835,93.19,76329.157,0.0,-0.98832,1e-05,1.29917]
[1744173780842,93.19,76320.0562,0.0,-0.98839,1e-05,1.29228]
[1744173782036,93.19,76320.0562,0.0,-0.98839,1e-05,1.29228]
[1744173782856,93.19,76308.45,0.0,-0.98848,1e-05,1.28353]
[1744173783863,93.19,76313.0421,0.0,-0.98845,1e-05,1.28698]
[1744173784870,93.19,76314.6398,0.0,-0.98844,1e-05,1.28819]
[1744173785877,93.19,76326.13,0.0,-0.98835,1e-05,1.29688]
[1744173786884,93.19,76336.9105,0.0,-0.98827,1e-05,1.30507]
[1744173787896,93.19,76355.2086,0.0,-0.98812,1e-05,1.31907]
[1744173788903,93.19,76357.4776,0.0,-0.98811,1e-05,1.32081]
[1744173789999,93.19,76357.4776,0.0,-0.98811,1e-05,1.32081]
[1744173790004,93.19,76357.4776,0.0,-0.98811,1e-05,1.32081]
[1744173790917,93.19,76350.4896,0.0,-0.98816,1e-05,1.31545]
[1744173791924,93.19,76345.9011,0.0,-0.9882,1e-05,1.31193]
[1744173794945,93.19,76349.5818,0.0,-0.98817,1e-05,1.31475]
[1744173795952,93.19,76345.1382,0.0,-0.9882,1e-05,1.31135]
[1744173796961,93.19,76347.7264,0.0,-0.98818,1e-05,1.31333]
[1744173797243,93.19,76347.7264,0.0,-0.98818,1e-05,1.31333]
[1744173797479,93.19,76347.7264,0.0,-0.98818,1e-05,1.31333]
[1744173797968,93.19,76347.7264,0.0,-0.98818,1e-05,1.31333]
[1744173798975,93.19,76353.9464,0.0,-0.98813,1e-05,1.3181]
[1744173799982,93.19,76360.2155,0.0,-0.98808,1e-05,1.32292]
[1744173801996,93.19,76356.9044,0.0,-0.98811,1e-05,1.32037]
[1744173803003,93.19,76361.6376,0.0,-0.98807,1e-05,1.32401]
[1744173804011,93.19,76347.7607,0.0,-0.98818,1e-05,1.31335]
[1744173805018,93.19,76337.7198,0.0,-0.98826,1e-05,1.30568]
[1744173806025,93.19,76340.628,0.0,-0.98824,1e-05,1.3079]
[1744173807032,93.19,76345.9538,0.0,-0.9882,1e-05,1.31197]
[1744173808039,93.19,76347.9976,0.0,-0.98818,1e-05,1.31354]
[1744173809046,93.19,76346.0482,0.0,-0.98819,1e-05,1.31204]
[1744173810053,93.19,76349.582,0.0,-0.98817,1e-05,1.31475]
[1744173811060,93.19,76351.2066,0.0,-0.98818,1e-05,1.31349]
[1744173816095,93.19,76351.3848,0.0,-0.98817,1e-05,1.31363]
[1744173818112,93.19,76351.7141,0.0,-0.98817,1e-05,1.31388]
[1744173819119,93.19,76344.3141,0.0,-0.98823,1e-05,1.30822]
[1744173820242,93.19,76329.294,0.0,-0.98835,1e-05,1.29679]
[1744173821133,93.19,76329.294,0.0,-0.98835,1e-05,1.29679]
[1744173822140,93.19,76316.207,0.0,-0.98845,1e-05,1.2869]
[1744173823147,93.19,76309.6023,0.0,-0.9885,1e-05,1.28193]
[1744173825164,93.19,76308.3805,0.0,-0.98851,1e-05,1.28101]
[1744173826171,93.19,76318.3171,0.0,-0.98843,1e-05,1.28849]
[1744173827180,93.19,76340.153,0.0,-0.98826,1e-05,1.30505]
[1744173828185,93.19,76350.847,0.0,-0.98818,1e-05,1.31322]
[1744173829192,93.19,76343.8321,0.0,-0.98823,1e-05,1.30785]
[1744173830199,93.19,76336.7436,0.0,-0.98829,1e-05,1.30245]
[1744173831206,93.19,76334.2751,0.0,-0.98831,1e-05,1.30057]
[1744173832213,93.19,76337.2967,0.0,-0.98828,1e-05,1.30287]
[1744173833220,93.19,76340.0646,0.0,-0.98826,1e-05,1.30498]
[1744173834227,93.19,76336.7556,0.0,-0.98829,1e-05,1.30246]
[1744173835234,93.19,76340.095,0.0,-0.98826,1e-05,1.305]
[1744173836241,93.19,76349.667,0.0,-0.98819,1e-05,1.31231]
[1744173837248,93.19,76354.7977,0.0,-0.98815,1e-05,1.31624]
[1744173838255,93.19,76351.844,0.0,-0.98817,1e-05,1.31398]
[1744173839263,93.19,76347.1436,0.0,-0.98821,1e-05,1.31038]
[1744173840269,93.19,76341.0744,0.0,-0.98825,1e-05,1.30575]
[1744173841273,93.19,76360.9427,0.0,-0.9881,1e-05,1.32096]
[1744173842274,93.19,76367.2269,0.0,-0.98805,1e-05,1.32581]
[1744173843275,93.19,76376.9332,0.0,-0.98798,1e-05,1.33331]
[1744173844278,93.19,76384.3347,0.0,-0.98792,1e-05,1.33906]
[1744173845288,93.19,76387.4192,0.0,-0.98789,1e-05,1.34146]
[1744173846289,93.19,76396.3849,0.0,-0.98782,1e-05,1.34845]
[1744173848291,93.19,76405.038,0.0,-0.98775,1e-05,1.35523]
[1744173849292,93.19,76409.4676,0.0,-0.98772,1e-05,1.35872]
[1744173850293,93.19,76400.8465,0.0,-0.98779,1e-05,1.35195]
[1744173850307,93.19,76400.8465,0.0,-0.98779,1e-05,1.35195]
[1744173852628,93.19,76399.1163,0.0,-0.9878,1e-05,1.35059]
[1744173852650,93.19,76399.1163,0.0,-0.9878,1e-05,1.35059]
[1744173855298,93.19,76401.0475,0.0,-0.98778,1e-05,1.3521]
[1744173856299,93.19,76398.654,0.0,-0.9878,1e-05,1.35023]
[1744173858301,93.19,76403.2882,0.0,-0.98777,1e-05,1.35386]
[1744173859302,93.19,76405.642,0.0,-0.98775,1e-05,1.35571]
[1744173860303,93.19,76409.1609,0.0,-0.98772,1e-05,1.35847]
[1744173861304,93.19,76412.0576,0.0,-0.9877,1e-05,1.36075]
[1744173861758,93.19,76412.0576,0.0,-0.9877,1e-05,1.36075]
[1744173863306,93.19,76422.5184,0.0,-0.98761,1e-05,1.36901]
[1744173865308,93.19,76412.7603,0.0,-0.98769,1e-05,1.36131]
[1744173866309,93.19,76407.9517,0.0,-0.98773,1e-05,1.35752]
[1744173868314,93.19,76480.4085,0.0,-0.98714,1e-05,1.41543]
[1744173869315,93.19,76492.4535,0.0,-0.98704,1e-05,1.42524]
[1744173870316,93.19,76486.6526,0.0,-0.98708,1e-05,1.42051]
[1744173872321,93.19,76499.7032,0.0,-0.987,1e-05,1.42852]
[1744173873322,93.19,76517.1432,0.0,-0.98685,1e-05,1.44285]
[1744173874323,93.19,76525.8812,0.0,-0.98678,1e-05,1.45007]
[1744173875324,93.19,76536.6431,0.0,-0.98668,1e-05,1.45901]
[1744173876325,93.19,76546.8625,0.0,-0.9866,1e-05,1.46753]
[1744173877326,93.19,76551.4399,0.0,-0.98656,1e-05,1.47136]
[1744173878327,93.19,76557.7837,0.0,-0.9865,1e-05,1.47668]
[1744173879328,93.19,76560.3867,0.0,-0.98648,1e-05,1.47887]
[1744173881330,93.19,76557.4159,0.0,-0.9865,1e-05,1.47637]
[1744173884335,93.19,76540.3588,0.0,-0.98665,1e-05,1.4621]
[1744173885336,93.19,76531.211,0.0,-0.98673,1e-05,1.45449]
[1744173887338,93.19,76519.693,0.0,-0.98683,1e-05,1.44495]
[1744173888339,93.19,76512.0029,0.0,-0.98689,1e-05,1.43862]
[1744173889340,93.19,76505.7634,0.0,-0.98695,1e-05,1.43349]
[1744173891342,93.19,76493.1651,0.0,-0.98705,1e-05,1.42318]
[1744173893344,93.19,76500.1255,0.0,-0.98699,1e-05,1.42887]
[1744173894303,93.19,76500.1255,0.0,-0.98699,1e-05,1.42887]
[1744173894970,93.19,76500.7955,0.0,-0.98699,1e-05,1.42941]
[1744173895346,93.19,76501.666,0.0,-0.98698,1e-05,1.43013]
[1744173897348,93.19,76499.6536,0.0,-0.987,1e-05,1.42848]
[1744173901352,93.19,76491.3556,0.0,-0.98707,1e-05,1.4217]
[1744173902354,93.19,76488.2371,0.0,-0.98709,1e-05,1.41916]
[1744173903354,93.19,76483.8346,0.0,-0.98714,1e-05,1.41515]
[1744173904355,93.18,76477.5746,0.0,-0.98719,1e-05,1.40965]
[1744173905356,93.18,76469.2241,0.0,-0.98727,1e-05,1.40249]
[1744173907361,93.17,76473.0032,0.0,-0.98724,1e-05,1.40473]
[1744173908362,93.16,76485.3072,0.0,-0.98714,1e-05,1.41427]
[1744173909363,93.16,76487.949,0.0,-0.98713,1e-05,1.41599]
[1744173912366,93.14,76475.7875,0.0,-0.98724,1e-05,1.40486]
[1744173913367,93.13,76465.2072,0.0,-0.98733,1e-05,1.39594]
[1744173915369,93.12,76474.3105,0.0,-0.98727,1e-05,1.40247]
[1744173916253,93.12,76474.3105,0.0,-0.98727,1e-05,1.40247]
[1744173916294,93.12,76474.3105,0.0,-0.98727,1e-05,1.40247]
[1744173916370,93.12,76479.4729,0.0,-0.98723,1e-05,1.40623]
[1744173917371,93.11,76476.5747,0.0,-0.98726,1e-05,1.40348]
[1744173918838,93.11,76476.5747,0.0,-0.98726,1e-05,1.40309]
[1744173920374,93.1,76440.7363,0.0,-0.98756,1e-05,1.37364]
[1744173921375,93.09,76432.5839,0.0,-0.98763,1e-05,1.36684]
[1744173923377,93.08,76435.101,0.0,-0.98762,1e-05,1.36815]
[1744173924378,93.04,76439.237,0.0,-0.98762,1e-05,1.36798]
[1744173925722,92.99,76439.3487,0.0,-0.98766,1e-05,1.3647]
[1744173928382,92.94,76434.4919,0.0,-0.98774,1e-05,1.35695]
[1744173929383,92.94,76432.4868,0.0,-0.98775,1e-05,1.35505]
[1744173931385,92.93,76435.6028,0.0,-0.98776,1e-05,1.35431]
[1744173933387,92.92,76425.5927,0.0,-0.98784,1e-05,1.34585]
[1744173934388,92.92,76420.4656,0.0,-0.98789,1e-05,1.34155]
[1744173935389,92.91,76401.9644,0.0,-0.98804,1e-05,1.32689]
[1744173936390,92.91,76398.4615,0.0,-0.98807,1e-05,1.32392]
[1744173937391,92.91,76395.0196,0.0,-0.9881,1e-05,1.32101]
[1744173938392,92.9,76393.1055,0.0,-0.98812,1e-05,1.31928]
[1744173938394,92.9,76393.1055,0.0,-0.98812,1e-05,1.31928]
[1744173938983,92.9,76393.1055,0.0,-0.98812,1e-05,1.31928]
[1744173940394,92.9,76409.0076,0.0,-0.988,1e-05,1.33107]
[1744173941536,92.89,76409.0077,0.0,-0.988,1e-05,1.3308]
[1744173942396,92.89,76412.0803,0.0,-0.98798,1e-05,1.33291]
[1744173943397,92.89,76415.5814,0.0,-0.98795,1e-05,1.33536]
[1744173945399,92.88,76410.3585,0.0,-0.988,1e-05,1.33075]
[1744173945800,92.88,76410.3585,0.0,-0.988,1e-05,1.33075]
[1744173946400,92.88,76402.1885,0.0,-0.98807,1e-05,1.32416]
[1744173948402,92.87,76412.3214,0.0,-0.98799,1e-05,1.33149]
[1744173949377,92.87,76412.3214,0.0,-0.98799,1e-05,1.33149]
[1744173949403,92.86,76433.0797,0.0,-0.98783,1e-05,1.34739]
[1744173950404,92.82,76439.5697,0.0,-0.98781,1e-05,1.34944]
[1744173954196,92.74,76439.7314,0.0,-0.98787,1e-05,1.34335]
[1744173954343,92.74,76439.7314,0.0,-0.98787,1e-05,1.34335]
[1744173954408,92.74,76436.6402,0.0,-0.9879,1e-05,1.34065]
[1744173958412,92.72,76434.2379,0.0,-0.98793,1e-05,1.33764]
[1744173961416,92.71,76429.7974,0.0,-0.98798,1e-05,1.33336]
[1744173963417,92.7,76436.1529,0.0,-0.98793,1e-05,1.33776]
[1744173964418,92.7,76433.6329,0.0,-0.98795,1e-05,1.33552]
[1744173965419,92.7,76428.5887,0.0,-0.988,1e-05,1.33133]
[1744173969203,92.68,76431.1844,0.0,-0.98799,1e-05,1.33227]
[1744173970424,92.68,76433.1137,0.0,-0.98797,1e-05,1.33351]
[1744173973231,92.67,76432.8146,0.0,-0.98799,1e-05,1.3324]
[1744173974238,92.66,76463.9658,0.0,-0.98774,1e-05,1.35653]
[1744173976431,92.66,76466.7568,0.0,-0.98772,1e-05,1.35811]
[1744173977265,92.65,76466.7568,0.0,-0.98773,1e-05,1.35778]
[1744173977935,92.65,76466.7568,0.0,-0.98773,1e-05,1.35778]
[1744173978223,92.65,76466.7568,0.0,-0.98773,1e-05,1.35778]
[1744173978267,92.65,76466.7568,0.0,-0.98773,1e-05,1.35744]
[1744173979274,92.65,76485.7009,0.0,-0.98758,1e-05,1.37248]
[1744173981293,92.64,76487.6174,0.0,-0.98757,1e-05,1.37332]
[1744173982308,92.63,76495.7402,0.0,-0.98751,1e-05,1.37942]
[1744173983314,92.63,76520.7599,0.0,-0.98731,1e-05,1.39916]
[1744173984322,92.62,76532.4615,0.0,-0.98721,1e-05,1.40826]
[1744173985442,92.61,76551.4077,0.0,-0.98706,1e-05,1.42289]
[1744173987444,92.6,76556.0916,0.0,-0.98703,1e-05,1.42587]
[1744173989446,92.59,76559.706,0.0,-0.98701,1e-05,1.42796]
[1744173990447,92.58,76563.4194,0.0,-0.98698,1e-05,1.43058]
[1744173991371,92.58,76563.4194,0.0,-0.98701,1e-05,1.42747]
[1744173992378,92.58,76569.0982,0.0,-0.98696,1e-05,1.43215]
[1744173994451,92.56,76571.0777,0.0,-0.98696,1e-05,1.43244]
[1744173997413,92.55,76577.8371,0.0,-0.98691,1e-05,1.43755]
[1744173998420,92.55,76597.1013,0.0,-0.98674,1e-05,1.45356]
[1744174000434,92.55,76601.5229,0.0,-0.98671,1e-05,1.45674]
[1744174002448,92.54,76605.8478,0.0,-0.98668,1e-05,1.46001]
[1744174003455,92.54,76605.8478,0.0,-0.98668,1e-05,1.45964]
[1744174004462,92.54,76615.1232,0.0,-0.9866,1e-05,1.46742]
[1744174006476,92.53,76621.6629,0.0,-0.98655,1e-05,1.47234]
[1744174007359,92.53,76621.6629,0.0,-0.98655,1e-05,1.47234]
[1744174007479,92.53,76613.7616,0.0,-0.98662,1e-05,1.4655]
[1744174007921,92.53,76613.7616,0.0,-0.98662,1e-05,1.4655]
[1744174008480,92.52,76610.5219,0.0,-0.98665,1e-05,1.4623]
[1744174009481,92.52,76612.4262,0.0,-0.98664,1e-05,1.46343]
[1744174013268,92.5,76613.0354,0.0,-0.98665,1e-05,1.46251]
[1744174013485,92.49,76615.2573,0.0,-0.98664,1e-05,1.4639]
[1744174015487,92.48,76617.4792,0.0,-0.98663,1e-05,1.46481]
[1744174016488,92.47,76621.2769,0.0,-0.9866,1e-05,1.46753]
[1744174019491,92.46,76625.3781,0.0,-0.98658,1e-05,1.46955]
[1744174021493,92.44,76613.2404,0.0,-0.9867,1e-05,1.4584]
[1744174022494,92.44,76608.1103,0.0,-0.98675,1e-05,1.45363]
[1744174024496,92.43,76601.8756,0.0,-0.98681,1e-05,1.44748]
[1744174024699,92.43,76601.8756,0.0,-0.98681,1e-05,1.44748]
[1744174025497,92.42,76608.5284,0.0,-0.98676,1e-05,1.45255]
[1744174026498,92.41,76617.2034,0.0,-0.98669,1e-05,1.45934]
[1744174027499,92.41,76620.9233,0.0,-0.98666,1e-05,1.46199]
[1744174030502,92.39,76629.5963,0.0,-0.9866,1e-05,1.46785]
[1744174031503,92.38,76635.112,0.0,-0.98656,1e-05,1.47203]
[1744174033505,92.38,76642.9957,0.0,-0.98649,1e-05,1.47822]
[1744174034508,92.37,76654.931,0.0,-0.9864,1e-05,1.4874]
[1744174036510,92.36,76660.2645,0.0,-0.98635,1e-05,1.49172]
[1744174037704,92.36,76660.2645,0.0,-0.98635,1e-05,1.49172]
[1744174039526,92.36,76714.5998,0.0,-0.98586,1e-05,1.53867]
[1744174040527,92.36,76704.3841,0.0,-0.98596,1e-05,1.52946]
[1744174041528,92.36,76706.624,0.0,-0.98594,1e-05,1.53112]
[1744174042529,92.36,76714.3956,0.0,-0.98587,1e-05,1.5379]
[1744174043530,92.36,76728.5881,0.0,-0.98574,1e-05,1.55035]
[1744174045532,92.36,76739.9837,0.0,-0.98564,1e-05,1.5604]
[1744174046533,92.35,76731.5838,0.0,-0.98572,1e-05,1.55265]
[1744174047534,92.35,76719.9815,0.0,-0.98583,1e-05,1.54214]
[1744174048535,92.35,76714.8908,0.0,-0.98588,1e-05,1.53737]
[1744174050537,92.34,76698.8219,0.0,-0.98603,1e-05,1.52279]
[1744174052539,92.33,76705.7574,0.0,-0.986,1e-05,1.52576]
[1744174055544,92.33,76718.777,0.0,-0.98588,1e-05,1.53653]
[1744174056545,92.33,76735.706,0.0,-0.98573,1e-05,1.55139]
[1744174057546,92.33,76749.1963,0.0,-0.9856,1e-05,1.5633]
[1744174061550,92.24,76756.122,0.0,-0.98562,1e-05,1.56201]
[1744174062551,92.24,76763.8089,0.0,-0.98555,1e-05,1.56884]
[1744174064553,92.19,76760.656,0.0,-0.98562,1e-05,1.56211]
[1744174067561,92.14,76762.6502,0.0,-0.98564,1e-05,1.56005]
[1744174068561,92.1,76788.8824,0.0,-0.98544,1e-05,1.57977]
[1744174072565,91.96,76795.7357,0.0,-0.98549,1e-05,1.57449]
[1744174073567,91.96,76805.7297,0.0,-0.9854,1e-05,1.58344]
[1744174074568,91.96,76824.0625,0.0,-0.98523,1e-05,1.59997]
[1744174075569,91.92,76827.048,0.0,-0.98524,1e-05,1.59855]
[1744174076570,91.87,76820.168,0.0,-0.98535,1e-05,1.5884]
[1744174077571,91.82,76822.1901,0.0,-0.98537,1e-05,1.58635]
[1744174078572,91.82,76819.6235,0.0,-0.9854,1e-05,1.58366]
[1744174081575,91.8,76806.0331,0.0,-0.98554,1e-05,1.57037]
[1744174082576,91.8,76811.9918,0.0,-0.98549,1e-05,1.57534]
[1744174085579,91.79,76798.2936,0.0,-0.98562,1e-05,1.5624]
[1744174086580,91.78,76777.331,0.0,-0.98583,1e-05,1.5432]
[1744174087581,91.78,76781.2607,0.0,-0.98579,1e-05,1.54636]
[1744174088582,91.78,76776.266,0.0,-0.98584,1e-05,1.54165]
[1744174089583,91.77,76769.2319,0.0,-0.98591,1e-05,1.53517]
[1744174090584,91.77,76762.3047,0.0,-0.98598,1e-05,1.52881]
[1744174094588,91.76,76759.5809,0.0,-0.98601,1e-05,1.52532]
[1744174094708,91.76,76759.5809,0.0,-0.98601,1e-05,1.52532]
[1744174095589,91.75,76762.0591,0.0,-0.98599,1e-05,1.52721]
[1744174096207,91.75,76762.0591,0.0,-0.98599,1e-05,1.52721]
[1744174096590,91.75,76761.1847,0.0,-0.986,1e-05,1.52617]
[1744174098592,91.75,76777.6974,0.0,-0.98585,1e-05,1.54066]
[1744174099594,91.75,76775.738,0.0,-0.98587,1e-05,1.53894]
[1744174100494,91.75,76775.738,0.0,-0.98587,1e-05,1.53894]
[1744174100595,91.75,76775.738,0.0,-0.98587,1e-05,1.53894]
[1744174101597,91.74,76770.0243,0.0,-0.98593,1e-05,1.53333]
[1744174103598,91.74,76772.122,0.0,-0.98592,1e-05,1.5346]
[1744174105600,91.73,76769.9639,0.0,-0.98594,1e-05,1.53213]
[1744174109604,91.7,76767.6285,0.0,-0.98598,1e-05,1.52811]
[1744174111606,91.69,76757.0597,0.0,-0.98611,1e-05,1.51513]
[1744174112607,91.69,76753.851,0.0,-0.98615,1e-05,1.51185]
[1744174113608,91.68,76750.7548,0.0,-0.98618,1e-05,1.50867]
[1744174116611,91.66,76706.2684,0.0,-0.98659,1e-05,1.46902]
[1744174117612,91.66,76711.289,0.0,-0.98655,1e-05,1.47281]
[1744174118613,91.65,76713.2499,0.0,-0.98654,1e-05,1.474]
[1744174120311,91.64,76713.2499,0.0,-0.98655,1e-05,1.47352]
[1744174121617,91.63,76750.4146,0.0,-0.98623,1e-05,1.50446]
[1744174124620,91.61,76752.7739,0.0,-0.98622,1e-05,1.50504]
[1744174127624,91.6,76755.7484,0.0,-0.98621,1e-05,1.50615]
[1744174128624,91.59,76749.1822,0.0,-0.98627,1e-05,1.49998]
[1744174129625,91.58,76738.3926,0.0,-0.98638,1e-05,1.49019]
[1744174131546,91.58,76738.3926,0.0,-0.98638,1e-05,1.49019]
[1744174131681,91.57,76738.3926,0.0,-0.98639,1e-05,1.48921]
[1744174132628,91.57,76756.1507,0.0,-0.98623,1e-05,1.50405]
[1744174133629,91.56,76761.3463,0.0,-0.98619,1e-05,1.50807]
[1744174136632,91.54,76758.1865,0.0,-0.98623,1e-05,1.50386]
[1744174138572,91.54,76759.8773,0.0,-0.98622,1e-05,1.50483]
[1744174139636,91.52,76761.8872,0.0,-0.98622,1e-05,1.50559]
[1744174140636,91.52,76763.9823,0.0,-0.9862,1e-05,1.50692]
[1744174142638,91.51,76789.4281,0.0,-0.98598,1e-05,1.52815]
[1744174143639,91.5,76787.019,0.0,-0.98601,1e-05,1.52554]
[1744174144640,91.49,76780.5159,0.0,-0.98607,1e-05,1.51935]
[1744174145641,91.49,76771.7824,0.0,-0.98616,1e-05,1.51125]
[1744174148644,91.47,76767.441,0.0,-0.98621,1e-05,1.506]
[1744174150646,91.46,76761.8801,0.0,-0.98627,1e-05,1.5002]
[1744174152538,91.45,76761.8801,0.0,-0.98628,1e-05,1.49972]
[1744174153545,91.44,76753.088,0.0,-0.98637,1e-05,1.49115]
[1744174154552,91.44,76737.9827,0.0,-0.9865,1e-05,1.47818]
[1744174154832,91.44,76737.9827,0.0,-0.9865,1e-05,1.47818]
[1744174156652,91.42,76742.8782,0.0,-0.98647,1e-05,1.48092]
[1744174158580,91.41,76740.1042,0.0,-0.98651,1e-05,1.47757]
[1744174159587,91.4,76733.8442,0.0,-0.98657,1e-05,1.47174]
[1744174160595,91.4,76730.3021,0.0,-0.9866,1e-05,1.46872]
[1744174162613,91.39,76736.3778,0.0,-0.98656,1e-05,1.47245]
[1744174163620,91.38,76743.2412,0.0,-0.98651,1e-05,1.47783]
[1744174164627,91.37,76747.2211,0.0,-0.98648,1e-05,1.48075]
[1744174165634,91.37,76749.1679,0.0,-0.98646,1e-05,1.48194]
[1744174168657,91.35,76754.1376,0.0,-0.98644,1e-05,1.48475]
[1744174169665,91.34,76757.0876,0.0,-0.98642,1e-05,1.4868]
[1744174170669,91.34,76752.8482,0.0,-0.98646,1e-05,1.48267]
[1744174171670,91.33,76740.1233,0.0,-0.9866,1e-05,1.46858]
[1744174173672,91.32,76719.2631,0.0,-0.98679,1e-05,1.44996]
[1744174174673,91.32,76721.7617,0.0,-0.98677,1e-05,1.45161]
[1744174175674,91.31,76718.1817,0.0,-0.98681,1e-05,1.44814]
[1744174177676,91.3,76715.6629,0.0,-0.98684,1e-05,1.44512]
[1744174178677,91.29,76719.9749,0.0,-0.98681,1e-05,1.44831]
[1744174179048,91.29,76719.9749,0.0,-0.98681,1e-05,1.44831]
[1744174179232,91.29,76719.9749,0.0,-0.98681,1e-05,1.44831]
[1744174179678,91.29,76728.9473,0.0,-0.98674,1e-05,1.45543]
[1744174180679,91.28,76737.1572,0.0,-0.98667,1e-05,1.46192]
[1744174183682,91.26,76747.7296,0.0,-0.98659,1e-05,1.46948]
[1744174184683,91.26,76751.3928,0.0,-0.98656,1e-05,1.47213]
[1744174185516,91.26,76751.3928,0.0,-0.98656,1e-05,1.47213]
[1744174185735,91.25,76751.3928,0.0,-0.98657,1e-05,1.47164]
[1744174186685,91.25,76749.2903,0.0,-0.98659,1e-05,1.46936]
[1744174187686,91.24,76744.4478,0.0,-0.98664,1e-05,1.46475]
[1744174189688,91.23,76740.1689,0.0,-0.98669,1e-05,1.46017]
[1744174190689,91.22,76733.8411,0.0,-0.98675,1e-05,1.45434]
[1744174191690,91.22,76736.318,0.0,-0.98673,1e-05,1.45598]
[1744174193692,91.21,76733.4343,0.0,-0.98676,1e-05,1.45308]
[1744174194693,91.2,76699.2861,0.0,-0.98707,1e-05,1.42357]
[1744174195694,91.2,76685.0731,0.0,-0.98719,1e-05,1.41139]
[1744174196695,91.19,76665.6325,0.0,-0.98736,1e-05,1.39503]
[1744174199698,91.14,76682.5011,0.0,-0.98726,1e-05,1.40468]
[1744174200699,91.13,76687.5394,0.0,-0.98722,1e-05,1.40846]
[1744174203702,91.12,76683.9041,0.0,-0.98726,1e-05,1.40435]
[1744174203735,91.12,76683.9041,0.0,-0.98726,1e-05,1.40435]
[1744174203874,91.12,76683.9041,0.0,-0.98726,1e-05,1.40435]
[1744174203907,91.12,76683.9041,0.0,-0.98726,1e-05,1.40435]
[1744174208941,90.94,76682.0565,0.0,-0.98743,1e-05,1.38857]
[1744174210709,90.86,76660.7509,0.0,-0.98767,1e-05,1.36528]
[1744174211710,90.82,76657.2341,0.0,-0.98773,1e-05,1.35964]
[1744174212711,90.79,76663.1159,0.0,-0.98771,1e-05,1.36155]
[1744174214713,90.72,76657.3916,0.0,-0.98781,1e-05,1.35153]
[1744174217716,90.62,76653.9461,0.0,-0.98792,1e-05,1.34124]
[1744174219718,90.59,76663.7817,0.0,-0.98787,1e-05,1.34643]
[1744174222036,90.58,76667.7149,0.0,-0.98784,1e-05,1.34934]
[1744174223727,90.55,76672.2349,0.0,-0.98783,1e-05,1.3504]
[1744174224728,90.51,76704.7462,0.0,-0.98759,1e-05,1.37375]
[1744174225729,90.51,76689.9519,0.0,-0.98771,1e-05,1.36145]
[1744174226073,90.5,76689.9519,0.0,-0.98772,1e-05,1.36119]
[1744174227080,90.5,76681.0621,0.0,-0.98779,1e-05,1.35376]
[1744174228088,90.5,76675.9843,0.0,-0.98784,1e-05,1.34942]
[1744174228879,90.5,76675.9843,0.0,-0.98784,1e-05,1.34942]
[1744174229735,90.49,76664.7306,0.0,-0.98793,1e-05,1.34016]
[1744174230112,90.47,76664.7306,0.0,-0.98795,1e-05,1.33795]
[1744174231119,90.46,76656.1441,0.0,-0.98805,1e-05,1.32835]
[1744174232126,90.46,76656.3165,0.0,-0.98805,1e-05,1.32825]
[1744174233133,90.46,76669.9062,0.0,-0.98794,1e-05,1.33883]
[1744174233975,90.46,76669.9062,0.0,-0.98794,1e-05,1.33883]
[1744174234140,90.42,76669.9062,0.0,-0.98797,1e-05,1.33637]
[1744174235740,90.42,76681.7467,0.0,-0.98787,1e-05,1.34561]
[1744174237161,90.41,76676.306,0.0,-0.98792,1e-05,1.34078]
[1744174238168,90.41,76668.551,0.0,-0.98799,1e-05,1.33437]
[1744174239175,90.41,76662.3579,0.0,-0.98804,1e-05,1.32923]
[1744174240182,90.41,76657.5211,0.0,-0.98808,1e-05,1.32518]
[1744174242196,90.4,76654.4452,0.0,-0.98811,1e-05,1.32234]
[1744174244212,90.4,76656.0756,0.0,-0.9881,1e-05,1.32321]
[1744174245219,90.39,76669.8326,0.0,-0.98799,1e-05,1.33392]
[1744174246226,90.36,76676.3796,0.0,-0.98796,1e-05,1.33678]
[1744174247233,90.33,76682.1028,0.0,-0.98794,1e-05,1.33898]
[1744174248240,90.33,76686.7607,0.0,-0.98791,1e-05,1.34245]
[1744174249247,90.32,76703.9448,0.0,-0.98777,1e-05,1.35603]
[1744174250254,90.32,76707.8181,0.0,-0.98774,1e-05,1.35889]
[1744174251261,90.32,76713.5039,0.0,-0.9877,1e-05,1.36322]
[1744174252268,90.31,76718.7403,0.0,-0.98765,1e-05,1.36721]
[1744174253275,90.31,76708.2273,0.0,-0.98774,1e-05,1.35843]
[1744174254282,90.31,76691.7678,0.0,-0.98788,1e-05,1.34492]
[1744174255289,90.3,76690.4778,0.0,-0.9879,1e-05,1.34363]
[1744174256297,90.3,76702.6723,0.0,-0.9878,1e-05,1.35318]
[1744174257762,90.3,76713.2409,0.0,-0.98771,1e-05,1.36146]
[1744174258311,90.29,76713.2409,0.0,-0.98772,1e-05,1.36121]
[1744174259318,90.29,76698.2155,0.0,-0.98784,1e-05,1.34884]
[1744174260325,90.29,76682.0594,0.0,-0.98798,1e-05,1.33567]
[1744174261345,90.29,76669.0137,0.0,-0.98808,1e-05,1.32528]
[1744174264015,90.29,76664.789,0.0,-0.98812,1e-05,1.32173]
[1744174266017,90.28,76601.5802,0.0,-0.98862,1e-05,1.27214]
[1744174267385,90.28,76604.253,0.0,-0.9886,1e-05,1.27397]
[1744174271023,90.28,76597.883,0.0,-0.98865,1e-05,1.26874]
[1744174272024,90.27,76582.6048,0.0,-0.98877,1e-05,1.25697]
[1744174274434,90.27,76575.9518,0.0,-0.98882,1e-05,1.25168]
[1744174276028,90.27,76581.264,0.0,-0.98879,1e-05,1.25564]
[1744174277455,90.26,76587.474,0.0,-0.98875,1e-05,1.25929]
[1744174278462,90.25,76595.6438,0.0,-0.98869,1e-05,1.26543]
[1744174279469,90.25,76601.1935,0.0,-0.98865,1e-05,1.26958]
[1744174282493,90.23,76608.4935,0.0,-0.9886,1e-05,1.27384]
[1744174287078,90.23,76609.7753,0.0,-0.9886,1e-05,1.27438]
[1744174287396,90.23,76609.7753,0.0,-0.9886,1e-05,1.27438]
[1744174287527,90.23,76609.7753,0.0,-0.9886,1e-05,1.27427]
[1744174288534,90.23,76606.233,0.0,-0.98863,1e-05,1.27144]
[1744174290046,90.22,76602.0041,0.0,-0.98866,1e-05,1.26809]
[1744174290553,90.22,76602.0041,0.0,-0.98866,1e-05,1.26801]
[1744174292048,90.22,76576.1343,0.0,-0.98888,1e-05,1.24578]
[1744174293049,90.22,76557.9601,0.0,-0.98902,1e-05,1.23169]
[1744174294050,90.22,76553.0015,0.0,-0.98906,1e-05,1.22794]
[1744174294583,90.22,76553.0015,0.0,-0.98906,1e-05,1.22789]
[1744174295590,90.21,76569.6473,0.0,-0.98894,1e-05,1.24033]
[1744174296597,90.21,76582.4585,0.0,-0.98884,1e-05,1.24994]
[1744174297861,90.21,76582.4585,0.0,-0.98884,1e-05,1.24994]
[1744174298612,90.21,76589.8081,0.0,-0.98879,1e-05,1.25537]
[1744174300626,90.21,76592.7213,0.0,-0.98876,1e-05,1.25743]
[1744174301633,90.21,76586.6725,0.0,-0.98881,1e-05,1.25276]
[1744174302640,90.21,76578.15,0.0,-0.98888,1e-05,1.24624]
[1744174303648,90.21,76572.9303,0.0,-0.98892,1e-05,1.24223]
[1744174305663,90.21,76575.3346,0.0,-0.9889,1e-05,1.24392]
[1744174306669,90.2,76578.6892,0.0,-0.98888,1e-05,1.2464]
[1744174307680,90.2,76576.5239,0.0,-0.9889,1e-05,1.24429]
[1744174308689,90.2,76565.8315,0.0,-0.98898,1e-05,1.23623]
[1744174309695,90.2,76565.8315,0.0,-0.98898,1e-05,1.23636]
[1744174310702,90.2,76547.8915,0.0,-0.98911,1e-05,1.22308]
[1744174312070,90.2,76508.1837,0.0,-0.9894,1e-05,1.19379]
[1744174313071,90.21,76505.9543,0.0,-0.98942,1e-05,1.19245]
[1744174313723,90.23,76505.9543,0.0,-0.9894,1e-05,1.19413]
[1744174314731,90.25,76515.6945,0.0,-0.98931,1e-05,1.2028]
[1744174315738,90.25,76526.504,0.0,-0.98923,1e-05,1.21078]
[1744174316745,90.25,76521.8762,0.0,-0.98927,1e-05,1.20737]
[1744174317752,90.25,76518.4386,0.0,-0.98929,1e-05,1.20484]
[1744174319766,90.25,76518.3571,0.0,-0.98929,1e-05,1.20494]
[1744174321052,90.25,76518.3571,0.0,-0.98929,1e-05,1.20494]
[1744174323374,90.26,76518.3984,0.0,-0.98929,1e-05,1.2053]
[1744174323794,90.26,76518.3984,0.0,-0.98928,1e-05,1.20546]
[1744174325808,90.3,76521.3952,0.0,-0.98923,1e-05,1.2107]
[1744174327085,90.32,76526.4067,0.0,-0.98918,1e-05,1.21584]
[1744174328086,90.32,76534.2108,0.0,-0.98912,1e-05,1.22141]
[1744174328829,90.32,76534.2108,0.0,-0.98912,1e-05,1.22139]
[1744174329839,90.32,76527.1587,0.0,-0.98918,1e-05,1.21614]
[1744174331089,90.32,76518.9204,0.0,-0.98924,1e-05,1.21]
[1744174331853,90.32,76518.9204,0.0,-0.98924,1e-05,1.20984]
[1744174332860,90.31,76529.1377,0.0,-0.98917,1e-05,1.21721]
[1744174333867,90.31,76532.205,0.0,-0.98914,1e-05,1.21946]
[1744174334874,90.31,76540.9145,0.0,-0.98908,1e-05,1.22592]
[1744174336889,90.31,76546.7472,0.0,-0.98904,1e-05,1.2302]
[1744174337636,90.31,76546.7472,0.0,-0.98904,1e-05,1.2302]
[1744174337895,90.31,76546.7472,0.0,-0.98904,1e-05,1.23016]
[1744174339097,90.31,76552.4858,0.0,-0.989,1e-05,1.23404]
[1744174339573,90.31,76552.4858,0.0,-0.989,1e-05,1.23404]
[1744174340921,90.29,76547.0709,0.0,-0.98905,1e-05,1.22917]
[1744174341927,90.29,76538.1963,0.0,-0.98912,1e-05,1.22216]
[1744174342936,90.28,76525.1922,0.0,-0.98922,1e-05,1.21213]
[1744174343943,90.28,76520.4289,0.0,-0.98926,1e-05,1.20824]
[1744174345262,90.23,76521.0023,0.0,-0.98929,1e-05,1.20497]
[1744174345337,90.23,76521.0023,0.0,-0.98929,1e-05,1.20497]
[1744174345958,90.22,76521.0023,0.0,-0.98929,1e-05,1.2046]
[1744174349989,90.16,76524.6516,0.0,-0.98931,1e-05,1.20264]
[1744174350996,90.15,76522.8338,0.0,-0.98933,1e-05,1.20096]
[1744174352009,90.15,76514.3603,0.0,-0.98942,1e-05,1.19205]
[1744174353011,90.14,76503.6072,0.0,-0.9895,1e-05,1.18389]
[1744174354018,90.14,76496.9651,0.0,-0.98955,1e-05,1.17875]
[1744174355333,90.14,76496.5248,0.0,-0.98956,1e-05,1.17811]
[1744174357039,90.13,76501.6866,0.0,-0.98953,1e-05,1.18123]
[1744174358046,90.13,76498.2496,0.0,-0.98955,1e-05,1.17879]
[1744174359053,90.13,76498.1079,0.0,-0.98955,1e-05,1.17873]
[1744174360060,90.13,76505.7717,0.0,-0.98949,1e-05,1.18433]
[1744174361067,90.13,76510.6727,0.0,-0.98946,1e-05,1.18816]
[1744174362074,90.14,76514.8379,0.0,-0.98942,1e-05,1.19146]
[1744174363081,90.14,76518.9011,0.0,-0.98939,1e-05,1.19469]
[1744174364088,90.14,76513.0932,0.0,-0.98943,1e-05,1.1907]
[1744174366102,90.15,76516.8008,0.0,-0.9894,1e-05,1.19365]
[1744174367109,90.15,76522.5366,0.0,-0.98936,1e-05,1.19787]
[1744174368116,90.15,76525.8337,0.0,-0.98933,1e-05,1.20031]
[1744174369123,90.15,76522.7859,0.0,-0.98936,1e-05,1.19809]
[1744174371530,90.15,76524.3427,0.0,-0.98935,1e-05,1.19927]
[1744174372133,90.15,76520.1945,0.0,-0.98938,1e-05,1.19625]
[1744174373134,90.15,76515.2047,0.0,-0.98941,1e-05,1.19262]
[1744174374135,90.15,76517.1591,0.0,-0.9894,1e-05,1.19408]
[1744174376138,90.15,76513.3579,0.0,-0.98942,1e-05,1.19136]
[1744174378142,90.15,76509.6426,0.0,-0.98945,1e-05,1.18868]
[1744174379143,90.19,76473.6648,0.0,-0.98968,1e-05,1.16571]
[1744174380144,90.21,76463.1636,0.0,-0.98974,1e-05,1.15905]
[1744174381147,90.22,76459.1091,0.0,-0.98976,1e-05,1.15704]
[1744174382148,90.22,76452.9017,0.0,-0.98981,1e-05,1.15271]
[1744174383149,90.22,76454.9574,0.0,-0.98979,1e-05,1.15427]
[1744174384150,90.22,76450.577,0.0,-0.98982,1e-05,1.15125]
[1744174386152,90.22,76448.6096,0.0,-0.98983,1e-05,1.15005]
[1744174386328,90.22,76448.6096,0.0,-0.98983,1e-05,1.15005]
[1744174386882,90.22,76448.6096,0.0,-0.98983,1e-05,1.15005]
[1744174386966,90.23,76448.6096,0.0,-0.98983,1e-05,1.15015]
[1744174389155,90.23,76441.1985,0.0,-0.98988,1e-05,1.1451]
[1744174391157,90.26,76446.3606,0.0,-0.98983,1e-05,1.1508]
[1744174392567,90.27,76445.5784,0.0,-0.98982,1e-05,1.15122]
[1744174394160,90.29,76439.493,0.0,-0.98985,1e-05,1.14798]
[1744174394873,90.29,76439.493,0.0,-0.98985,1e-05,1.14798]
[1744174396162,90.29,76434.4764,0.0,-0.98989,1e-05,1.14464]
[1744174397163,90.31,76439.6612,0.0,-0.98984,1e-05,1.14932]
[1744174398164,90.31,76444.5656,0.0,-0.9898,1e-05,1.1529]
[1744174399165,90.31,76447.6734,0.0,-0.98978,1e-05,1.1552]
[1744174401167,90.31,76458.4585,0.0,-0.9897,1e-05,1.16306]
[1744174402168,90.31,76461.1439,0.0,-0.98968,1e-05,1.16506]
[1744174405171,90.31,76468.662,0.0,-0.98963,1e-05,1.17067]
[1744174406172,90.31,76474.3831,0.0,-0.98959,1e-05,1.17485]
[1744174407173,90.32,76478.1063,0.0,-0.98956,1e-05,1.17759]
[1744174408168,90.32,76478.1063,0.0,-0.98956,1e-05,1.17759]
[1744174408174,90.32,76475.9564,0.0,-0.98957,1e-05,1.17609]
[1744174410176,90.33,76470.8605,0.0,-0.9896,1e-05,1.17307]
[1744174414180,90.33,76473.6123,0.0,-0.9896,1e-05,1.17297]
[1744174418184,90.33,76471.3552,0.0,-0.98961,1e-05,1.17159]
[1744174421187,90.33,76473.8366,0.0,-0.9896,1e-05,1.17356]
[1744174423189,90.34,76478.166,0.0,-0.98956,1e-05,1.17679]
[1744174424190,90.34,76481.2667,0.0,-0.98954,1e-05,1.17909]
[1744174426192,90.34,76498.013,0.0,-0.98942,1e-05,1.19133]
[1744174427193,90.34,76507.0028,0.0,-0.98935,1e-05,1.19792]
[1744174428194,90.34,76509.0572,0.0,-0.98934,1e-05,1.19945]
[1744174429195,90.34,76511.1591,0.0,-0.98932,1e-05,1.201]
[1744174430116,90.34,76511.1591,0.0,-0.98932,1e-05,1.201]
[1744174430137,90.34,76511.1591,0.0,-0.98932,1e-05,1.20101]
[1744174432198,90.34,76508.1315,0.0,-0.98934,1e-05,1.19881]
[1744174434200,90.34,76502.8846,0.0,-0.98938,1e-05,1.19501]
[1744174435201,90.34,76506.0386,0.0,-0.98936,1e-05,1.19734]
[1744174438204,90.34,76502.4804,0.0,-0.98938,1e-05,1.19479]
[1744174439205,90.34,76505.0359,0.0,-0.98936,1e-05,1.19668]
[1744174441207,90.34,76508.1108,0.0,-0.98934,1e-05,1.19897]
[1744174446219,90.34,76501.4911,0.0,-0.98939,1e-05,1.1942]
[1744174447220,90.34,76497.8435,0.0,-0.98942,1e-05,1.19156]
[1744174448221,90.34,76490.3476,0.0,-0.98947,1e-05,1.18614]
[1744174450516,90.34,76489.3187,0.0,-0.98948,1e-05,1.18546]
[1744174451224,90.35,76484.8653,0.0,-0.98951,1e-05,1.18227]
[1744174452225,90.35,76481.7691,0.0,-0.98953,1e-05,1.18007]
[1744174457230,90.35,76483.1743,0.0,-0.98952,1e-05,1.18133]
[1744174462235,90.35,76484.5913,0.0,-0.98951,1e-05,1.18257]
[1744174467240,90.36,76485.1906,0.0,-0.9895,1e-05,1.18321]
[1744174469242,90.36,76487.9567,0.0,-0.98948,1e-05,1.1853]
[1744174472245,90.36,76482.8697,0.0,-0.98953,1e-05,1.17934]
[1744174475248,90.36,76486.3504,0.0,-0.98951,1e-05,1.18187]
[1744174477250,90.36,76483.3717,0.0,-0.98953,1e-05,1.17971]
[1744174481254,90.36,76477.3144,0.0,-0.98957,1e-05,1.17533]
[1744174482255,90.36,76466.7912,0.0,-0.98965,1e-05,1.16775]
[1744174483256,90.36,76461.933,0.0,-0.98968,1e-05,1.16426]
[1744174486259,90.36,76464.7335,0.0,-0.98966,1e-05,1.16627]
[1744174488047,90.36,76464.744,0.0,-0.98966,1e-05,1.16628]
[1744174488148,90.36,76464.744,0.0,-0.98966,1e-05,1.16628]
[1744174488961,90.36,76469.7034,0.0,-0.98963,1e-05,1.16984]
[1744174490975,90.36,76473.7275,0.0,-0.9896,1e-05,1.17274]
[1744174491982,90.36,76476.3123,0.0,-0.98958,1e-05,1.1746]
[1744174492989,90.36,76479.3623,0.0,-0.98956,1e-05,1.17681]
[1744174493709,90.36,76479.3623,0.0,-0.98956,1e-05,1.17681]
[1744174493996,90.36,76479.3623,0.0,-0.98956,1e-05,1.17681]
[1744174496011,90.36,76481.9998,0.0,-0.98954,1e-05,1.17871]
[1744174501046,90.36,76482.5284,0.0,-0.98954,1e-05,1.1791]
[1744174503060,90.36,76485.5177,0.0,-0.98952,1e-05,1.18126]
[1744174504067,90.36,76481.0867,0.0,-0.98955,1e-05,1.17805]
[1744174505074,90.36,76471.4136,0.0,-0.98962,1e-05,1.17107]
[1744174506081,90.36,76474.0259,0.0,-0.9896,1e-05,1.17295]
[1744174507088,90.36,76479.9518,0.0,-0.98956,1e-05,1.17723]
[1744174508095,90.36,76483.6406,0.0,-0.98953,1e-05,1.1799]
[1744174509749,90.36,76484.1112,0.0,-0.98953,1e-05,1.18024]
[1744174513130,90.36,76482.0556,0.0,-0.98954,1e-05,1.17875]
[1744174514137,90.36,76477.3578,0.0,-0.98957,1e-05,1.17536]
[1744174516151,90.36,76473.5057,0.0,-0.9896,1e-05,1.17258]
[1744174517158,90.36,76468.8667,0.0,-0.98963,1e-05,1.16924]
[1744174519172,90.36,76466.8227,0.0,-0.98965,1e-05,1.16777]
[1744174520179,90.36,76459.8267,0.0,-0.9897,1e-05,1.16275]
[1744174525214,90.36,76459.9403,0.0,-0.9897,1e-05,1.16283]
[1744174526221,90.36,76459.9403,0.0,-0.9897,1e-05,1.16283]
[1744174527231,90.36,76442.123,0.0,-0.98982,1e-05,1.15013]
[1744174528241,90.36,76442.123,0.0,-0.98982,1e-05,1.15013]
[1744174529248,90.36,76431.1134,0.0,-0.9899,1e-05,1.14234]
[1744174530255,90.36,76420.0049,0.0,-0.98998,1e-05,1.13452]
[1744174531262,90.36,76421.5019,0.0,-0.98999,1e-05,1.13329]
[1744174532269,90.36,76423.2901,0.0,-0.98998,1e-05,1.13455]
[1744174533280,90.36,76413.0786,0.0,-0.99005,1e-05,1.12739]
[1744174534285,90.36,76413.0786,0.0,-0.99005,1e-05,1.12739]
[1744174535293,90.36,76405.0855,0.0,-0.9901,1e-05,1.12182]
[1744174536299,90.36,76384.0906,0.0,-0.99025,1e-05,1.10729]
[1744174538312,90.36,76387.1017,0.0,-0.99023,1e-05,1.10936]
[1744174539313,90.36,76378.125,0.0,-0.99029,1e-05,1.10318]
[1744174540314,90.36,76373.1936,0.0,-0.99032,1e-05,1.0998]
[1744174542316,90.36,76376.1378,0.0,-0.9903,1e-05,1.10182]
[1744174543215,90.36,76376.1378,0.0,-0.9903,1e-05,1.10182]
[1744174543566,90.36,76376.1378,0.0,-0.9903,1e-05,1.10182]
[1744174544318,90.36,76370.8655,0.0,-0.99034,1e-05,1.09821]
[1744174549323,90.36,76372.1987,0.0,-0.99033,1e-05,1.09912]
[1744174550324,90.36,76368.5974,0.0,-0.99035,1e-05,1.09666]
[1744174552326,90.36,76366.243,0.0,-0.99037,1e-05,1.09505]
[1744174554665,90.36,76367.4659,0.0,-0.99036,1e-05,1.09589]
[1744174555329,90.36,76369.5158,0.0,-0.99034,1e-05,1.09729]
[1744174560334,90.36,76369.6384,0.0,-0.99034,1e-05,1.09737]
[1744174562336,90.36,76366.0637,0.0,-0.99037,1e-05,1.09493]
[1744174564338,90.36,76363.3947,0.0,-0.99039,1e-05,1.09311]
[1744174565339,90.36,76358.3261,0.0,-0.99042,1e-05,1.08966]
[1744174566340,90.36,76353.6754,0.0,-0.99045,1e-05,1.0865]
[1744174568342,90.36,76348.6448,0.0,-0.99048,1e-05,1.08309]
[1744174572346,90.36,76351.394,0.0,-0.99047,1e-05,1.08495]
[1744174573347,90.36,76347.8773,0.0,-0.99049,1e-05,1.08257]
[1744174574348,90.36,76350.3209,0.0,-0.99047,1e-05,1.08423]
[1744174577351,90.36,76346.4157,0.0,-0.9905,1e-05,1.08159]
[1744174579354,90.36,76341.75,0.0,-0.99053,1e-05,1.07844]
[1744174581356,90.36,76344.2483,0.0,-0.99051,1e-05,1.08012]
[1744174582357,90.36,76342.0605,0.0,-0.99053,1e-05,1.07865]
[1744174583358,90.36,76345.6924,0.0,-0.9905,1e-05,1.08131]
[1744174585360,90.37,76343.1982,0.0,-0.99051,1e-05,1.08005]
[1744174587362,90.37,76361.6049,0.0,-0.99039,1e-05,1.09292]
[1744174588363,90.38,76373.0188,0.0,-0.99031,1e-05,1.1009]
[1744174589364,90.38,76375.0914,0.0,-0.99029,1e-05,1.1025]
[1744174591366,90.38,76375.1517,0.0,-0.99031,1e-05,1.10065]
[1744174594937,90.39,76373.9419,0.0,-0.99031,1e-05,1.10036]
[1744174597372,90.4,76385.6248,0.0,-0.99023,1e-05,1.1089]
[1744174598373,90.4,76389.4138,0.0,-0.9902,1e-05,1.11167]
[1744174600753,90.42,76390.5956,0.0,-0.99017,1e-05,1.11413]
[1744174601760,90.44,76397.3623,0.0,-0.99011,1e-05,1.12019]
[1744174602780,90.44,76404.5907,0.0,-0.99006,1e-05,1.12522]
[1744174604379,90.47,76377.9984,0.0,-0.99023,1e-05,1.10859]
[1744174605380,90.5,76365.8802,0.0,-0.99029,1e-05,1.10202]
[1744174606381,90.5,76344.4983,0.0,-0.99043,1e-05,1.08765]
[1744174607123,90.5,76344.4983,0.0,-0.99043,1e-05,1.08765]
[1744174608383,90.51,76339.2706,0.0,-0.99047,1e-05,1.08451]
[1744174609384,90.51,76341.3106,0.0,-0.99045,1e-05,1.08609]
[1744174609641,90.51,76341.3106,0.0,-0.99045,1e-05,1.08609]
[1744174610385,90.51,76345.7652,0.0,-0.99042,1e-05,1.0893]
[1744174611386,90.51,76353.3413,0.0,-0.99037,1e-05,1.09464]
[1744174611837,90.52,76353.3413,0.0,-0.99036,1e-05,1.09482]
[1744174613388,90.52,76357.8762,0.0,-0.99033,1e-05,1.09809]
[1744174615117,90.54,76357.8762,0.0,-0.99031,1e-05,1.09982]
[1744174615176,90.57,76357.8762,0.0,-0.9903,1e-05,1.10148]
[1744174615866,90.57,76364.9445,0.0,-0.99025,1e-05,1.10649]
[1744174617392,90.57,76354.5077,0.0,-0.99032,1e-05,1.09952]
[1744174618888,90.58,76352.3403,0.0,-0.99033,1e-05,1.09839]
[1744174619894,90.6,76357.1802,0.0,-0.99028,1e-05,1.10332]
[1744174621244,90.6,76357.1802,0.0,-0.99028,1e-05,1.10332]
[1744174621345,90.61,76357.1802,0.0,-0.99028,1e-05,1.10348]
[1744174621908,90.61,76363.0181,0.0,-0.99024,1e-05,1.10765]
[1744174622915,90.61,76359.2156,0.0,-0.99026,1e-05,1.10521]
[1744174623922,90.61,76357.1356,0.0,-0.99027,1e-05,1.10395]
[1744174624929,90.62,76353.7726,0.0,-0.99029,1e-05,1.10182]
[1744174627950,90.62,76353.8855,0.0,-0.99029,1e-05,1.1024]
[1744174628957,90.63,76362.0844,0.0,-0.99023,1e-05,1.10819]
[1744174630863,90.65,76362.6844,0.0,-0.99021,1e-05,1.11015]
[1744174630971,90.65,76362.6844,0.0,-0.99021,1e-05,1.11032]
[1744174631978,90.65,76358.7413,0.0,-0.99023,1e-05,1.10777]
[1744174632988,90.68,76356.2513,0.0,-0.99024,1e-05,1.10756]
[1744174633995,90.7,76365.8333,0.0,-0.99016,1e-05,1.11561]
[1744174635002,90.7,76368.6167,0.0,-0.99014,1e-05,1.11769]
[1744174636013,90.7,76363.4942,0.0,-0.99017,1e-05,1.1143]
[1744174637020,90.7,76360.3342,0.0,-0.99019,1e-05,1.11228]
[1744174638027,90.71,76355.4039,0.0,-0.99022,1e-05,1.10905]
[1744174639414,90.71,76346.5754,0.0,-0.99028,1e-05,1.10316]
[1744174640286,90.71,76346.5754,0.0,-0.99028,1e-05,1.10316]
[1744174640349,90.71,76346.5754,0.0,-0.99028,1e-05,1.10334]
[1744174641048,90.71,76340.5448,0.0,-0.99032,1e-05,1.09939]
[1744174646083,90.73,76345.8469,0.0,-0.99027,1e-05,1.10386]
[1744174647090,90.73,76352.0468,0.0,-0.99023,1e-05,1.10827]
[1744174648097,90.73,76356.4228,0.0,-0.9902,1e-05,1.11143]
[1744174652127,90.74,76361.5411,0.0,-0.99017,1e-05,1.1133]
[1744174653134,90.76,76370.4855,0.0,-0.9901,1e-05,1.12083]
[1744174654141,90.78,76373.2995,0.0,-0.99007,1e-05,1.12407]
[1744174655149,90.8,76376.3172,0.0,-0.99003,1e-05,1.12741]
[1744174655526,90.8,76376.3172,0.0,-0.99003,1e-05,1.12741]
[1744174656155,90.81,76376.3172,0.0,-0.99002,1e-05,1.12858]
[1744174657162,90.83,76382.2142,0.0,-0.98997,1e-05,1.13387]
[1744174658169,90.85,76380.2307,0.0,-0.98997,1e-05,1.13363]
[1744174659434,90.85,76382.3985,0.0,-0.98996,1e-05,1.13525]
[1744174660183,90.85,76382.3985,0.0,-0.98995,1e-05,1.13535]
[1744174661190,90.85,76390.4375,0.0,-0.9899,1e-05,1.14108]
[1744174662197,90.85,76399.1275,0.0,-0.98984,1e-05,1.14729]
[1744174663204,90.85,76394.9957,0.0,-0.98986,1e-05,1.14448]
[1744174664211,90.85,76391.5656,0.0,-0.98989,1e-05,1.14217]
[1744174669248,90.89,76384.614,0.0,-0.98991,1e-05,1.13964]
[1744174670255,90.9,76389.0739,0.0,-0.98987,1e-05,1.14379]
[1744174671262,90.92,76385.5126,0.0,-0.98988,1e-05,1.14237]
[1744174672269,90.92,76377.9218,0.0,-0.98994,1e-05,1.13716]
[1744174673276,90.92,76370.3475,0.0,-0.98999,1e-05,1.13199]
[1744174675290,90.93,76368.3203,0.0,-0.99,1e-05,1.13081]
[1744174680326,90.93,76367.379,0.0,-0.99,1e-05,1.13074]
[1744174685361,90.94,76365.7115,0.0,-0.99,1e-05,1.13017]
[1744174686368,90.94,76360.7415,0.0,-0.99004,1e-05,1.12649]
[1744174687375,90.94,76353.8683,0.0,-0.99009,1e-05,1.12185]
[1744174688352,90.94,76353.8683,0.0,-0.99009,1e-05,1.12185]
[1744174688382,90.94,76353.8683,0.0,-0.99009,1e-05,1.12197]
[1744174689389,90.95,76359.7725,0.0,-0.99004,1e-05,1.12619]
[1744174690396,90.95,76362.0484,0.0,-0.99003,1e-05,1.12789]
[1744174691403,90.94,76366.8783,0.0,-0.99,1e-05,1.13101]
[1744174694425,90.93,76364.1922,0.0,-0.99002,1e-05,1.12843]
[1744174695431,90.93,76360.7321,0.0,-0.99005,1e-05,1.12602]
[1744174696438,90.93,76360.7321,0.0,-0.99005,1e-05,1.1258]
[1744174697465,90.93,76340.0604,0.0,-0.99019,1e-05,1.11152]
[1744174698470,90.93,76325.6979,0.0,-0.99029,1e-05,1.10169]
[1744174699477,90.93,76315.6978,0.0,-0.99035,1e-05,1.09488]
[1744174700484,90.93,76311.821,0.0,-0.99038,1e-05,1.09225]
[1744174702498,90.93,76313.9262,0.0,-0.99037,1e-05,1.09368]
[1744174703000,90.93,76313.9262,0.0,-0.99037,1e-05,1.09368]
[1744174703104,90.93,76313.9262,0.0,-0.99037,1e-05,1.09368]
[1744174703505,90.93,76313.9262,0.0,-0.99037,1e-05,1.09368]
[1744174705519,90.93,76311.1425,0.0,-0.99038,1e-05,1.09179]
[1744174710554,90.93,76311.8598,0.0,-0.99038,1e-05,1.09228]
[1744174711560,90.93,76313.858,0.0,-0.99039,1e-05,1.09141]
[1744174712561,90.93,76312.0009,0.0,-0.9904,1e-05,1.09015]
[1744174717566,90.93,76310.1336,0.0,-0.99041,1e-05,1.08889]
[1744174721570,90.93,76302.3452,0.0,-0.99046,1e-05,1.08363]
[1744174725575,90.93,76305.4061,0.0,-0.99044,1e-05,1.0857]
[1744174726575,90.93,76307.3137,0.0,-0.99043,1e-05,1.08698]
[1744174731580,90.93,76308.9836,0.0,-0.99042,1e-05,1.08811]
[1744174733582,90.93,76306.3482,0.0,-0.99044,1e-05,1.08633]
[1744174738587,90.93,76305.1198,0.0,-0.99044,1e-05,1.0855]
[1744174739588,90.93,76307.798,0.0,-0.99043,1e-05,1.08731]
[1744174740589,90.93,76304.4933,0.0,-0.99045,1e-05,1.08508]
[1744174742591,90.93,76300.729,0.0,-0.99047,1e-05,1.08255]
[1744174746595,90.93,76303.2995,0.0,-0.99046,1e-05,1.08428]
[1744174747480,90.93,76303.2995,0.0,-0.99046,1e-05,1.08428]
[1744174749598,90.93,76306.3865,0.0,-0.99044,1e-05,1.08636]
[1744174750937,90.93,76307.4983,0.0,-0.99043,1e-05,1.08711]
[1744174752601,90.93,76309.7147,0.0,-0.99041,1e-05,1.08861]
[1744174755604,90.93,76315.18,0.0,-0.99038,1e-05,1.09231]
[1744174756605,90.93,76318.8154,0.0,-0.99035,1e-05,1.09477]
[1744174757606,90.93,76320.9636,0.0,-0.99034,1e-05,1.09623]
[1744174760610,90.93,76323.0848,0.0,-0.99032,1e-05,1.09767]
[1744174761611,90.93,76320.4283,0.0,-0.99034,1e-05,1.09587]
[1744174764616,90.93,76324.4276,0.0,-0.99031,1e-05,1.09859]
[1744174765617,90.93,76328.0394,0.0,-0.99029,1e-05,1.10105]
[1744174766618,90.93,76331.7312,0.0,-0.99027,1e-05,1.10357]
[1744174771623,90.93,76336.1858,0.0,-0.99025,1e-05,1.10438]
[1744174772186,90.93,76336.1858,0.0,-0.99025,1e-05,1.10438]
[1744174772287,90.93,76336.1858,0.0,-0.99025,1e-05,1.10438]
[1744174773997,90.93,76338.114,0.0,-0.99024,1e-05,1.1057]
[1744174776012,90.93,76340.5233,0.0,-0.99023,1e-05,1.10735]
[1744174777919,90.93,76339.6933,0.0,-0.99023,1e-05,1.10678]
[1744174780040,90.93,76341.7621,0.0,-0.99022,1e-05,1.10819]
[1744174782054,90.93,76348.5091,0.0,-0.99017,1e-05,1.11283]
[1744174787089,90.93,76353.1665,0.0,-0.99014,1e-05,1.11604]
[1744174790110,90.93,76351.1505,0.0,-0.99015,1e-05,1.11465]
[1744174795647,90.93,76352.1685,0.0,-0.99015,1e-05,1.11535]
[1744174800180,90.93,76354.0406,0.0,-0.99013,1e-05,1.11664]
[1744174802654,90.93,76357.454,0.0,-0.99011,1e-05,1.119]
[1744174806664,90.93,76368.6056,0.0,-0.99003,1e-05,1.12673]
[1744174807933,90.93,76368.6056,0.0,-0.99003,1e-05,1.12673]
[1744174808269,90.93,76368.6056,0.0,-0.99003,1e-05,1.12673]
[1744174809276,90.93,76354.8085,0.0,-0.99013,1e-05,1.11717]
[1744174811291,90.93,76355.4284,0.0,-0.99012,1e-05,1.1176]
[1744174812297,90.93,76367.5395,0.0,-0.99004,1e-05,1.12599]
[1744174813306,90.93,76380.4912,0.0,-0.98995,1e-05,1.13501]
[1744174814404,90.93,76380.4912,0.0,-0.98995,1e-05,1.13501]
[1744174814468,90.93,76380.4912,0.0,-0.98995,1e-05,1.13501]
[1744174815320,90.93,76374.3464,0.0,-0.98999,1e-05,1.13072]
[1744174816327,90.93,76368.4981,0.0,-0.99003,1e-05,1.12665]
[1744174817334,90.93,76362.1628,0.0,-0.99008,1e-05,1.12226]
[1744174818341,90.93,76359.041,0.0,-0.9901,1e-05,1.1201]
[1744174819348,90.93,76354.245,0.0,-0.99013,1e-05,1.11678]
[1744174820355,90.93,76345.7432,0.0,-0.99019,1e-05,1.11093]
[1744174821362,90.93,76340.6603,0.0,-0.99022,1e-05,1.10744]
[1744174823380,90.93,76341.2043,0.0,-0.99022,1e-05,1.10781]
[1744174824387,90.93,76349.9948,0.0,-0.99016,1e-05,1.11385]
[1744174825394,90.93,76361.4806,0.0,-0.99008,1e-05,1.12178]
[1744174826401,90.93,76365.4012,0.0,-0.99006,1e-05,1.1245]
[1744174827408,90.93,76360.66,0.0,-0.99009,1e-05,1.12122]
[1744174828415,90.93,76364.4569,0.0,-0.99006,1e-05,1.12385]
[1744174829422,90.93,76367.538,0.0,-0.99004,1e-05,1.12599]
[1744174831436,90.93,76362.1509,0.0,-0.9901,1e-05,1.11998]
[1744174832443,90.93,76358.8632,0.0,-0.99012,1e-05,1.11771]
[1744174833747,90.93,76358.9561,0.0,-0.99012,1e-05,1.11778]
[1744174834458,90.93,76358.9561,0.0,-0.99012,1e-05,1.11778]
[1744174835464,90.93,76361.8342,0.0,-0.9901,1e-05,1.11976]
[1744174836471,90.93,76370.7177,0.0,-0.99004,1e-05,1.12592]
[1744174837478,90.93,76376.0811,0.0,-0.99,1e-05,1.12965]
[1744174838485,90.93,76379.4163,0.0,-0.98998,1e-05,1.13198]
[1744174841506,90.93,76383.8919,0.0,-0.98995,1e-05,1.13511]
[1744174843520,90.93,76384.9688,0.0,-0.98994,1e-05,1.13586]
[1744174844527,90.93,76395.9334,0.0,-0.98986,1e-05,1.14355]
[1744174845534,90.93,76396.6697,0.0,-0.98986,1e-05,1.14407]
[1744174846541,90.93,76388.0504,0.0,-0.98992,1e-05,1.13802]
[1744174847548,90.93,76383.128,0.0,-0.98995,1e-05,1.13457]
[1744174849562,90.93,76380.3668,0.0,-0.98997,1e-05,1.13264]
[1744174850570,90.93,76378.6597,0.0,-0.98998,1e-05,1.13145]
[1744174851576,90.93,76367.4192,0.0,-0.99006,1e-05,1.12363]
[1744174852583,90.93,76364.1051,0.0,-0.99008,1e-05,1.12134]
[1744174853590,90.93,76363.0551,0.0,-0.99009,1e-05,1.12061]
[1744174854597,90.93,76373.3802,0.0,-0.99002,1e-05,1.12777]
[1744174855604,90.93,76371.8232,0.0,-0.99003,1e-05,1.12669]
[1744174856611,90.93,76364.085,0.0,-0.99008,1e-05,1.12132]
[1744174858625,90.93,76361.6503,0.0,-0.9901,1e-05,1.11964]
[1744174859632,90.93,76354.9938,0.0,-0.99015,1e-05,1.11504]
[1744174860393,90.93,76354.9938,0.0,-0.99015,1e-05,1.11504]
[1744174860640,90.93,76354.9938,0.0,-0.99015,1e-05,1.11504]
[1744174861646,90.93,76371.2907,0.0,-0.99003,1e-05,1.12632]
[1744174861761,90.93,76371.2907,0.0,-0.99003,1e-05,1.12632]
[1744174862653,90.93,76371.2907,0.0,-0.99003,1e-05,1.12632]
[1744174863660,90.93,76372.5194,0.0,-0.99003,1e-05,1.12718]
[1744174864667,90.93,76358.6894,0.0,-0.99012,1e-05,1.11759]
[1744174865674,90.93,76359.1412,0.0,-0.99012,1e-05,1.1179]
[1744174866681,90.93,76348.8418,0.0,-0.99019,1e-05,1.11081]
[1744174867688,90.93,76343.9766,0.0,-0.99022,1e-05,1.10747]
[1744174868695,90.93,76337.2119,0.0,-0.99027,1e-05,1.10284]
[1744174869702,90.93,76333.4002,0.0,-0.99029,1e-05,1.10023]
[1744174870709,90.93,76329.6043,0.0,-0.99032,1e-05,1.09765]
[1744174872723,90.93,76333.2413,0.0,-0.99029,1e-05,1.10013]
[1744174874737,90.93,76329.0138,0.0,-0.99032,1e-05,1.09725]
[1744174874911,90.93,76329.0138,0.0,-0.99032,1e-05,1.09725]
[1744174875741,90.93,76323.4239,0.0,-0.99036,1e-05,1.09345]
[1744174878744,90.93,76317.5646,0.0,-0.9904,1e-05,1.08948]
[1744174879745,90.93,76306.537,0.0,-0.99047,1e-05,1.08204]
[1744174880746,90.93,76302.4241,0.0,-0.9905,1e-05,1.07927]
[1744174881747,90.93,76296.8942,0.0,-0.99054,1e-05,1.07556]
[1744174884752,90.93,76300.4025,0.0,-0.99051,1e-05,1.07791]
[1744174886755,90.93,76319.0614,0.0,-0.99039,1e-05,1.09049]
[1744174888762,90.93,76351.2023,0.0,-0.99017,1e-05,1.11243]
[1744174889763,90.93,76354.6623,0.0,-0.99015,1e-05,1.11481]
[1744174890764,90.93,76357.2434,0.0,-0.99013,1e-05,1.11659]
[1744174892766,90.93,76340.9713,0.0,-0.99026,1e-05,1.10317]
[1744174893767,90.93,76323.9503,0.0,-0.99038,1e-05,1.09158]
[1744174894768,90.93,76304.5474,0.0,-0.9905,1e-05,1.07849]
[1744174895771,90.93,76301.3474,0.0,-0.99053,1e-05,1.07634]
[1744174896776,90.93,76295.9217,0.0,-0.99056,1e-05,1.07271]
[1744174897172,90.93,76295.9217,0.0,-0.99056,1e-05,1.07271]
[1744174897776,90.93,76293.3788,0.0,-0.99058,1e-05,1.07101]
[1744174899780,90.93,76281.1715,0.0,-0.99066,1e-05,1.06289]
[1744174900781,90.93,76277.4275,0.0,-0.99068,1e-05,1.06041]
[1744174901782,90.93,76271.1363,0.0,-0.99072,1e-05,1.05625]
[1744174903784,90.93,76251.823,0.0,-0.99085,1e-05,1.04356]
[1744174904785,90.93,76243.1372,0.0,-0.9909,1e-05,1.0379]
[1744174905786,90.93,76246.6183,0.0,-0.99088,1e-05,1.04016]
[1744174906788,90.93,76240.4836,0.0,-0.99092,1e-05,1.03617]
[1744174907788,90.93,76245.6729,0.0,-0.99089,1e-05,1.03955]
[1744174908791,90.93,76248.7887,0.0,-0.99087,1e-05,1.04158]
[1744174909791,90.93,76241.7006,0.0,-0.99091,1e-05,1.03696]
[1744174911793,90.93,76246.7257,0.0,-0.99088,1e-05,1.04023]
[1744174912794,90.93,76250.902,0.0,-0.99085,1e-05,1.04296]
[1744174913795,90.93,76253.6049,0.0,-0.99084,1e-05,1.04473]
[1744174914578,90.93,76253.6049,0.0,-0.99084,1e-05,1.04473]
[1744174914770,90.93,76253.6049,0.0,-0.99084,1e-05,1.04473]
[1744174914796,90.93,76253.949,0.0,-0.99083,1e-05,1.04495]
[1744174916798,90.93,76256.4323,0.0,-0.99082,1e-05,1.04658]
[1744174918800,90.93,76265.5684,0.0,-0.99076,1e-05,1.05258]
[1744174919802,90.93,76267.6489,0.0,-0.99075,1e-05,1.05395]
[1744174922807,90.93,76300.5334,0.0,-0.99053,1e-05,1.0758]
[1744174923807,90.93,76326.0111,0.0,-0.99036,1e-05,1.09298]
[1744174924808,90.93,76330.7604,0.0,-0.99033,1e-05,1.0962]
[1744174925809,90.93,76338.9495,0.0,-0.99027,1e-05,1.10178]
[1744174926810,90.93,76344.1129,0.0,-0.99024,1e-05,1.10531]
[1744174927811,90.93,76335.5602,0.0,-0.9903,1e-05,1.09947]
[1744174928812,90.93,76328.2161,0.0,-0.99035,1e-05,1.09447]
[1744174930814,90.93,76324.5714,0.0,-0.99037,1e-05,1.092]
[1744174931815,90.93,76327.9119,0.0,-0.99035,1e-05,1.09427]
[1744174932816,90.93,76331.8635,0.0,-0.99032,1e-05,1.09695]
[1744174935009,90.93,76331.7806,0.0,-0.99032,1e-05,1.0969]
[1744174935272,90.93,76331.7806,0.0,-0.99032,1e-05,1.0969]
[1744174935819,90.93,76327.1442,0.0,-0.99035,1e-05,1.09375]
[1744174936820,90.93,76318.4827,0.0,-0.99041,1e-05,1.08788]
[1744174937821,90.93,76312.4288,0.0,-0.99045,1e-05,1.08379]
[1744174938220,90.93,76312.4288,0.0,-0.99045,1e-05,1.08379]
[1744174938266,90.93,76312.4288,0.0,-0.99045,1e-05,1.08379]
[1744174938822,90.93,76310.6776,0.0,-0.99046,1e-05,1.08261]
[1744174939823,90.93,76313.69,0.0,-0.99044,1e-05,1.08464]
[1744174940824,90.93,76308.3248,0.0,-0.99048,1e-05,1.08103]
[1744174942826,90.93,76303.7833,0.0,-0.99051,1e-05,1.07798]
[1744174943827,90.93,76295.5841,0.0,-0.99056,1e-05,1.07249]
[1744174944828,90.93,76291.2024,0.0,-0.99059,1e-05,1.06956]
[1744174945829,90.93,76294.4623,0.0,-0.99057,1e-05,1.07174]
[1744174945895,90.93,76294.4623,0.0,-0.99057,1e-05,1.07174]
[1744174946830,90.93,76298.0929,0.0,-0.99055,1e-05,1.07416]
[1744174948832,90.93,76300.7647,0.0,-0.99053,1e-05,1.07595]
[1744174949833,90.93,76296.92,0.0,-0.99055,1e-05,1.07338]
[1744174951291,90.93,76298.4588,0.0,-0.99056,1e-05,1.07221]
[1744174952836,90.93,76301.5823,0.0,-0.99054,1e-05,1.0743]
[1744174953837,90.93,76317.5726,0.0,-0.99044,1e-05,1.08504]
[1744174954838,90.93,76329.6714,0.0,-0.99036,1e-05,1.09323]
[1744174955839,90.93,76327.2668,0.0,-0.99037,1e-05,1.0916]
[1744174957841,90.93,76333.0645,0.0,-0.99033,1e-05,1.09554]
[1744174958317,90.93,76333.0645,0.0,-0.99033,1e-05,1.09554]
[1744174958842,90.93,76339.711,0.0,-0.99029,1e-05,1.10006]
[1744174959843,90.93,76342.1309,0.0,-0.99027,1e-05,1.10172]
[1744174960844,90.93,76337.0845,0.0,-0.99031,1e-05,1.09827]
[1744174961845,90.93,76339.6802,0.0,-0.99029,1e-05,1.10004]
[1744174962846,90.93,76342.6083,0.0,-0.99027,1e-05,1.10204]
[1744174963847,90.93,76346.2805,0.0,-0.99024,1e-05,1.10455]
[1744174964300,90.93,76346.2805,0.0,-0.99024,1e-05,1.10455]
[1744174964848,90.93,76349.464,0.0,-0.99022,1e-05,1.10673]
[1744174965849,90.93,76353.703,0.0,-0.99019,1e-05,1.10964]
[1744174966850,90.93,76348.8413,0.0,-0.99023,1e-05,1.10631]
[1744174968852,90.93,76355.1299,0.0,-0.99018,1e-05,1.11062]
[1744174969853,90.93,76358.7711,0.0,-0.99016,1e-05,1.11313]
[1744174970854,90.93,76355.4282,0.0,-0.99018,1e-05,1.11083]
[1744174972856,90.93,76359.3391,0.0,-0.99016,1e-05,1.11352]
[1744174975859,90.93,76356.6693,0.0,-0.99017,1e-05,1.11168]
[1744174979501,90.93,76356.3348,0.0,-0.99018,1e-05,1.11145]
[1744174980508,90.93,76324.2105,0.0,-0.99039,1e-05,1.08953]
[1744174981515,90.93,76303.9304,0.0,-0.99053,1e-05,1.07587]
[1744174982522,90.93,76300.7395,0.0,-0.99055,1e-05,1.07373]
[1744174983529,90.93,76305.1699,0.0,-0.99052,1e-05,1.0767]
[1744174984536,90.93,76312.2404,0.0,-0.99047,1e-05,1.08145]
[1744174985871,90.93,76303.4994,0.0,-0.99053,1e-05,1.07558]
[1744174986550,90.93,76303.4994,0.0,-0.99053,1e-05,1.07558]
[1744174987557,90.93,76290.5403,0.0,-0.99062,1e-05,1.06693]
[1744174988758,90.93,76290.5403,0.0,-0.99062,1e-05,1.06693]
[1744174988829,90.93,76290.5403,0.0,-0.99062,1e-05,1.06693]
[1744174989374,90.93,76290.5403,0.0,-0.99062,1e-05,1.06693]
[1744174989571,90.93,76290.5403,0.0,-0.99062,1e-05,1.06693]
[1744174990876,90.93,76318.0769,0.0,-0.99043,1e-05,1.08538]
[1744174991588,90.93,76318.0769,0.0,-0.99043,1e-05,1.08538]
[1744174992717,90.93,76327.185,0.0,-0.99037,1e-05,1.09155]
[1744174993723,90.93,76339.9753,0.0,-0.99029,1e-05,1.10024]
[1744174994730,90.93,76349.295,0.0,-0.99022,1e-05,1.10662]
[1744174995737,90.93,76353.8401,0.0,-0.99019,1e-05,1.10974]
[1744174996533,90.93,76353.8401,0.0,-0.99019,1e-05,1.10974]
[1744174996649,90.93,76353.8401,0.0,-0.99019,1e-05,1.10974]
[1744174996744,90.93,76353.8401,0.0,-0.99019,1e-05,1.10974]
[1744175000772,90.93,76356.2449,0.0,-0.99018,1e-05,1.11139]
[1744175002786,90.93,76353.9573,0.0,-0.99019,1e-05,1.10982]
[1744175006815,90.93,76353.0985,0.0,-0.9902,1e-05,1.10923]
[1744175007822,90.93,76346.7052,0.0,-0.99024,1e-05,1.10484]
[1744175008829,90.93,76335.5403,0.0,-0.99032,1e-05,1.09722]
[1744175009836,90.93,76323.4417,0.0,-0.9904,1e-05,1.08901]
[1744175011850,90.93,76323.8023,0.0,-0.99041,1e-05,1.08703]
[1744175012810,90.93,76323.8023,0.0,-0.99041,1e-05,1.08703]
[1744175013865,90.93,76319.7694,0.0,-0.99044,1e-05,1.08431]
[1744175016887,90.93,76325.77,0.0,-0.9904,1e-05,1.08836]
[1744175017894,90.93,76328.5833,0.0,-0.99038,1e-05,1.09027]
[1744175018901,90.93,76331.7284,0.0,-0.99036,1e-05,1.0924]
[1744175020912,90.93,76327.2427,0.0,-0.99039,1e-05,1.08936]
[1744175021913,90.93,76322.8682,0.0,-0.99042,1e-05,1.0864]
[1744175022914,90.93,76318.4735,0.0,-0.99045,1e-05,1.08344]
[1744175024482,90.93,76318.8877,0.0,-0.99045,1e-05,1.08371]
[1744175024489,90.93,76318.8877,0.0,-0.99045,1e-05,1.08371]
[1744175025917,90.93,76325.121,0.0,-0.99041,1e-05,1.08792]
[1744175028920,90.93,76327.6714,0.0,-0.99039,1e-05,1.08965]
[1744175030922,90.93,76324.8168,0.0,-0.99041,1e-05,1.08772]
[1744175031923,90.93,76322.1686,0.0,-0.99042,1e-05,1.08593]
[1744175034926,90.93,76324.189,0.0,-0.99041,1e-05,1.08729]
[1744175039931,90.93,76323.9164,0.0,-0.99041,1e-05,1.08711]
[1744175041933,90.93,76317.2112,0.0,-0.99046,1e-05,1.08258]
[1744175044936,90.93,76314.5077,0.0,-0.99048,1e-05,1.08076]
[1744175046938,90.93,76311.3014,0.0,-0.9905,1e-05,1.07861]
[1744175047939,90.93,76306.4391,0.0,-0.99053,1e-05,1.07535]
[1744175049941,90.93,76311.8847,0.0,-0.99049,1e-05,1.079]
[1744175050942,90.93,76315.5568,0.0,-0.99047,1e-05,1.08147]
[1744175051943,90.93,76319.0017,0.0,-0.99045,1e-05,1.08379]
[1744175052944,90.93,76330.882,0.0,-0.99037,1e-05,1.09183]
[1744175053945,90.93,76337.3922,0.0,-0.99032,1e-05,1.09625]
[1744175054947,90.93,76340.5977,0.0,-0.9903,1e-05,1.09843]
[1744175055948,90.93,76333.9097,0.0,-0.99035,1e-05,1.09388]
[1744175056949,90.93,76325.1133,0.0,-0.99041,1e-05,1.08792]
[1744175057950,90.93,76317.4415,0.0,-0.99046,1e-05,1.08274]
[1744175058951,90.93,76322.0339,0.0,-0.99043,1e-05,1.08584]
[1744175060953,90.93,76328.9812,0.0,-0.99038,1e-05,1.09054]
[1744175062955,90.93,76324.8155,0.0,-0.99041,1e-05,1.08772]
[1744175063956,90.93,76326.7554,0.0,-0.99039,1e-05,1.08903]
[1744175064957,90.93,76324.7449,0.0,-0.99041,1e-05,1.08767]
[1744175066240,90.93,76326.537,0.0,-0.9904,1e-05,1.08888]
[1744175066259,90.93,76326.537,0.0,-0.9904,1e-05,1.08888]
[1744175067240,90.93,76330.4723,0.0,-0.99037,1e-05,1.09155]
[1744175069254,90.93,76327.7318,0.0,-0.99039,1e-05,1.08969]
[1744175073966,90.93,76335.8074,0.0,-0.99035,1e-05,1.09294]
[1744175074967,90.93,76340.187,0.0,-0.99032,1e-05,1.09592]
[1744175075858,90.93,76340.187,0.0,-0.99032,1e-05,1.09592]
[1744175075877,90.93,76340.187,0.0,-0.99032,1e-05,1.09592]
[1744175076310,90.93,76349.71,0.0,-0.99026,1e-05,1.10241]
[1744175077970,90.93,76355.7968,0.0,-0.99022,1e-05,1.10658]
[1744175080973,90.93,76358.3654,0.0,-0.9902,1e-05,1.10834]
[1744175082353,90.93,76355.4302,0.0,-0.99022,1e-05,1.10633]
[1744175083360,90.93,76353.093,0.0,-0.99024,1e-05,1.10473]
[1744175088395,90.93,76354.3347,0.0,-0.99023,1e-05,1.10558]
[1744175089402,90.93,76356.4758,0.0,-0.99021,1e-05,1.10704]
[1744175090409,90.93,76354.4612,0.0,-0.99023,1e-05,1.10566]
[1744175091416,90.93,76348.0433,0.0,-0.99027,1e-05,1.10127]
[1744175092423,90.93,76344.0222,0.0,-0.9903,1e-05,1.09853]
[1744175096100,90.93,76344.7075,0.0,-0.99029,1e-05,1.09899]
[1744175096251,90.93,76344.7075,0.0,-0.99029,1e-05,1.09899]
[1744175096452,90.93,76344.7075,0.0,-0.99029,1e-05,1.09899]
[1744175098466,90.93,76342.7211,0.0,-0.99031,1e-05,1.09764]
[1744175100481,90.93,76340.3312,0.0,-0.99032,1e-05,1.09601]
[1744175101487,90.93,76342.3963,0.0,-0.99031,1e-05,1.09742]
[1744175102494,90.93,76345.6953,0.0,-0.99029,1e-05,1.09967]
[1744175105515,90.93,76350.8789,0.0,-0.99025,1e-05,1.10321]
[1744175110550,90.93,76348.7385,0.0,-0.99027,1e-05,1.10175]
[1744175113571,90.93,76346.5199,0.0,-0.99028,1e-05,1.10023]
[1744175115585,90.93,76342.4137,0.0,-0.99031,1e-05,1.09743]
[1744175118607,90.93,76347.9212,0.0,-0.99027,1e-05,1.10119]
[1744175119614,90.93,76354.3142,0.0,-0.99023,1e-05,1.10556]
[1744175120621,90.93,76359.5892,0.0,-0.99019,1e-05,1.10918]
[1744175121628,90.93,76362.3226,0.0,-0.99017,1e-05,1.11106]
[1744175122635,90.93,76365.5863,0.0,-0.99015,1e-05,1.11331]
[1744175124650,90.93,76366.3993,0.0,-0.99015,1e-05,1.11387]
[1744175125657,90.93,76360.5597,0.0,-0.99019,1e-05,1.10985]
[1744175126664,90.93,76352.9049,0.0,-0.99024,1e-05,1.1046]
[1744175127671,90.93,76353.783,0.0,-0.99023,1e-05,1.1052]
[1744175128678,90.93,76362.0889,0.0,-0.99017,1e-05,1.1109]
[1744175129685,90.93,76364.9498,0.0,-0.99016,1e-05,1.11287]
[1744175130692,90.93,76367.9541,0.0,-0.99013,1e-05,1.11494]
[1744175131699,90.93,76373.8129,0.0,-0.99011,1e-05,1.11672]
[1744175132706,90.93,76377.0422,0.0,-0.99009,1e-05,1.11895]
[1744175134720,90.93,76379.2967,0.0,-0.99008,1e-05,1.12052]
[1744175136738,90.93,76378.7666,0.0,-0.99008,1e-05,1.12015]
[1744175137745,90.93,76399.5703,0.0,-0.98994,1e-05,1.13463]
[1744175138753,90.93,76412.1531,0.0,-0.98985,1e-05,1.14346]
[1744175139762,90.93,76419.642,0.0,-0.9898,1e-05,1.14875]
[1744175140769,90.93,76418.922,0.0,-0.9898,1e-05,1.14824]
[1744175141776,90.93,76408.5089,0.0,-0.98987,1e-05,1.1409]
[1744175142783,90.93,76396.3057,0.0,-0.98996,1e-05,1.13235]
[1744175143790,90.93,76390.3566,0.0,-0.99,1e-05,1.1282]
[1744175147045,90.93,76363.5719,0.0,-0.99018,1e-05,1.10966]
[1744175148046,90.93,76352.4766,0.0,-0.99026,1e-05,1.10206]
[1744175150049,90.93,76348.6749,0.0,-0.99029,1e-05,1.09946]
[1744175151847,90.93,76344.2608,0.0,-0.99032,1e-05,1.09645]
[1744175152854,90.93,76336.2286,0.0,-0.99037,1e-05,1.09099]
[1744175154868,90.93,76339.5599,0.0,-0.99035,1e-05,1.09326]
[1744175156882,90.93,76341.6136,0.0,-0.99033,1e-05,1.09465]
[1744175157895,90.93,76339.2337,0.0,-0.99035,1e-05,1.09303]
[1744175159908,90.93,76341.9145,0.0,-0.99033,1e-05,1.09486]
[1744175160915,90.93,76345.9115,0.0,-0.9903,1e-05,1.09758]
[1744175162061,90.93,76349.2543,0.0,-0.99028,1e-05,1.09986]
[1744175163938,90.93,76349.2543,0.0,-0.99028,1e-05,1.09986]
[1744175164945,90.93,76358.7483,0.0,-0.99022,1e-05,1.10635]
[1744175165953,90.93,76368.1613,0.0,-0.99015,1e-05,1.11282]
[1744175166959,90.93,76363.257,0.0,-0.99019,1e-05,1.10945]
[1744175168067,90.93,76348.2703,0.0,-0.99029,1e-05,1.09918]
[1744175169980,90.93,76351.5944,0.0,-0.99027,1e-05,1.10145]
[1744175170987,90.93,76348.2566,0.0,-0.99029,1e-05,1.09918]
[1744175173001,90.93,76345.7815,0.0,-0.9903,1e-05,1.09749]
[1744175174008,90.93,76345.6038,0.0,-0.99031,1e-05,1.09737]
[1744175175015,90.93,76338.679,0.0,-0.99035,1e-05,1.09266]
[1744175176029,90.93,76333.3918,0.0,-0.99039,1e-05,1.08907]
[1744175179049,90.93,76330.1869,0.0,-0.99041,1e-05,1.0869]
[1744175181063,90.93,76328.8414,0.0,-0.99042,1e-05,1.08599]
[1744175182070,90.93,76323.647,0.0,-0.99045,1e-05,1.08249]
[1744175185087,90.93,76312.1717,0.0,-0.99053,1e-05,1.07478]
[1744175186088,90.93,76304.4701,0.0,-0.99058,1e-05,1.06963]
[1744175188090,90.93,76311.4443,0.0,-0.99053,1e-05,1.07429]
[1744175188702,90.93,76311.4443,0.0,-0.99053,1e-05,1.07429]
[1744175188743,90.93,76311.4443,0.0,-0.99053,1e-05,1.07429]
[1744175191093,90.93,76295.7104,0.0,-0.99066,1e-05,1.06161]
[1744175192094,90.93,76287.2962,0.0,-0.99071,1e-05,1.05603]
[1744175193095,90.93,76277.1361,0.0,-0.99078,1e-05,1.04934]
[1744175194096,90.93,76280.0248,0.0,-0.99076,1e-05,1.05124]
[1744175195097,90.93,76282.139,0.0,-0.99074,1e-05,1.05263]
[1744175196098,90.93,76285.4492,0.0,-0.99072,1e-05,1.05481]
[1744175197099,90.93,76293.2194,0.0,-0.99067,1e-05,1.05995]
[1744175197577,90.93,76293.2194,0.0,-0.99067,1e-05,1.05995]
[1744175197685,90.93,76293.2194,0.0,-0.99067,1e-05,1.05995]
[1744175198100,90.93,76298.9822,0.0,-0.99063,1e-05,1.06378]
[1744175199101,90.93,76295.0304,0.0,-0.99066,1e-05,1.06115]
[1744175201103,90.93,76272.7869,0.0,-0.9908,1e-05,1.04648]
[1744175202104,90.93,76266.6672,0.0,-0.99084,1e-05,1.04248]
[1744175204106,90.93,76260.852,0.0,-0.99088,1e-05,1.03868]
[1744175205107,90.93,76258.7484,0.0,-0.9909,1e-05,1.03731]
[1744175207109,90.93,76250.836,0.0,-0.99095,1e-05,1.03217]
[1744175209113,90.93,76227.1923,0.0,-0.99109,1e-05,1.01692]
[1744175210114,90.93,76214.3802,0.0,-0.99117,1e-05,1.00874]
[1744175211115,90.93,76208.3059,0.0,-0.99121,1e-05,1.00488]
[1744175212116,90.93,76204.9738,0.0,-0.99123,1e-05,1.00276]
[1744175213117,90.93,76201.9356,0.0,-0.99125,1e-05,1.00084]
[1744175215119,90.93,76205.7689,0.0,-0.99123,1e-05,1.00327]
[1744175218122,90.93,76193.6802,0.0,-0.9913,1e-05,0.99563]
[1744175219123,90.93,76181.9777,0.0,-0.99137,1e-05,0.98828]
[1744175222126,90.93,76185.7232,0.0,-0.99135,1e-05,0.99062]
[1744175223127,90.93,76189.8077,0.0,-0.99133,1e-05,0.99319]
[1744175224128,90.93,76192.233,0.0,-0.99131,1e-05,0.99471]
[1744175225129,90.93,76185.9351,0.0,-0.99135,1e-05,0.99076]
[1744175226130,90.93,76182.5175,0.0,-0.99137,1e-05,0.98861]
[1744175226247,90.93,76182.5175,0.0,-0.99137,1e-05,0.98861]
[1744175226432,90.93,76182.5175,0.0,-0.99137,1e-05,0.98861]
[1744175227131,90.93,76180.0366,0.0,-0.99139,1e-05,0.98706]
[1744175228135,90.93,76183.2549,0.0,-0.99137,1e-05,0.98908]
[1744175229136,90.93,76175.5668,0.0,-0.99141,1e-05,0.98427]
[1744175230137,90.93,76179.0947,0.0,-0.99139,1e-05,0.98647]
[1744175231138,90.93,76168.3662,0.0,-0.99146,1e-05,0.97978]
[1744175232139,90.93,76166.4266,0.0,-0.99147,1e-05,0.97858]
[1744175236143,90.93,76161.9845,0.0,-0.9915,1e-05,0.97582]
[1744175238145,90.93,76158.857,0.0,-0.99151,1e-05,0.97388]
[1744175240147,90.93,76155.8724,0.0,-0.99153,1e-05,0.97204]
[1744175240842,90.93,76155.8724,0.0,-0.99153,1e-05,0.97204]
[1744175240943,90.93,76155.8724,0.0,-0.99153,1e-05,0.97204]
[1744175241501,90.93,76165.4237,0.0,-0.99148,1e-05,0.97795]
[1744175243150,90.93,76183.1884,0.0,-0.99137,1e-05,0.98903]
[1744175244151,90.93,76196.3755,0.0,-0.99129,1e-05,0.99733]
[1744175245342,90.93,76197.2285,0.0,-0.99128,1e-05,0.99786]
[1744175246153,90.93,76199.5664,0.0,-0.99127,1e-05,0.99934]
[1744175247154,90.93,76204.7551,0.0,-0.99123,1e-05,1.00262]
[1744175248155,90.93,76207.3265,0.0,-0.99122,1e-05,1.00425]
[1744175249156,90.93,76213.8376,0.0,-0.99118,1e-05,1.00839]
[1744175251158,90.93,76218.2956,0.0,-0.99117,1e-05,1.00912]
[1744175252159,90.93,76220.6092,0.0,-0.99115,1e-05,1.01059]
[1744175253160,90.93,76225.1048,0.0,-0.99113,1e-05,1.01346]
[1744175254161,90.93,76231.5436,0.0,-0.99109,1e-05,1.01759]
[1744175257164,90.93,76233.4419,0.0,-0.99107,1e-05,1.01881]
[1744175259166,90.93,76237.365,0.0,-0.99105,1e-05,1.02133]
[1744175262169,90.93,76233.2889,0.0,-0.99107,1e-05,1.01871]
[1744175263170,90.93,76236.1152,0.0,-0.99106,1e-05,1.02052]
[1744175267174,90.93,76229.4321,0.0,-0.9911,1e-05,1.01623]
[1744175268175,90.93,76220.4678,0.0,-0.99116,1e-05,1.0105]
[1744175270177,90.93,76212.9235,0.0,-0.9912,1e-05,1.0057]
[1744175271290,90.93,76213.6225,0.0,-0.9912,1e-05,1.00615]
[1744175272179,90.93,76215.6729,0.0,-0.99118,1e-05,1.00745]
[1744175272398,90.93,76215.6729,0.0,-0.99118,1e-05,1.00745]
[1744175273180,90.93,76221.2538,0.0,-0.99115,1e-05,1.011]
[1744175274181,90.93,76225.493,0.0,-0.99112,1e-05,1.01371]
[1744175275182,90.93,76227.7652,0.0,-0.99111,1e-05,1.01517]
[1744175276183,90.93,76230.1219,0.0,-0.99109,1e-05,1.01668]
[1744175277184,90.93,76232.4839,0.0,-0.99108,1e-05,1.01819]
[1744175278185,90.93,76234.9831,0.0,-0.99106,1e-05,1.01979]
[1744175281188,90.93,76238.5168,0.0,-0.99104,1e-05,1.02207]
[1744175282189,90.93,76248.0327,0.0,-0.99098,1e-05,1.02821]
[1744175283190,90.93,76262.0831,0.0,-0.99089,1e-05,1.03733]
[1744175287955,90.93,76260.2655,0.0,-0.9909,1e-05,1.03614]
[1744175288057,90.93,76260.2655,0.0,-0.9909,1e-05,1.03614]
[1744175291198,90.93,76252.8792,0.0,-0.99095,1e-05,1.03135]
[1744175292199,90.93,76247.2268,0.0,-0.99099,1e-05,1.02769]
[1744175293203,90.93,76240.4516,0.0,-0.99103,1e-05,1.02331]
[1744175294203,90.93,76235.9278,0.0,-0.99106,1e-05,1.0204]
[1744175296205,90.93,76230.4896,0.0,-0.99109,1e-05,1.01691]
[1744175297206,90.93,76235.6288,0.0,-0.99106,1e-05,1.02021]
[1744175298207,90.93,76242.3034,0.0,-0.99102,1e-05,1.02451]
[1744175299208,90.93,76249.5707,0.0,-0.99097,1e-05,1.0292]
[1744175300209,90.93,76255.3677,0.0,-0.99094,1e-05,1.03296]
[1744175301210,90.93,76257.3616,0.0,-0.99092,1e-05,1.03425]
[1744175304214,90.93,76273.3997,0.0,-0.99082,1e-05,1.04472]
[1744175304948,90.93,76273.3997,0.0,-0.99082,1e-05,1.04472]
[1744175305955,90.93,76293.6954,0.0,-0.99069,1e-05,1.05808]
[1744175306962,90.93,76305.6126,0.0,-0.99061,1e-05,1.066]
[1744175307969,90.93,76311.3697,0.0,-0.99057,1e-05,1.06984]
[1744175308976,90.93,76312.939,0.0,-0.99056,1e-05,1.07088]
[1744175309983,90.93,76327.9001,0.0,-0.99046,1e-05,1.08092]
[1744175311997,90.93,76323.4162,0.0,-0.99051,1e-05,1.07569]
[1744175313004,90.93,76320.0155,0.0,-0.99053,1e-05,1.07341]
[1744175315018,90.93,76314.9651,0.0,-0.99057,1e-05,1.07003]
[1744175318043,90.93,76312.2203,0.0,-0.99059,1e-05,1.0682]
[1744175323077,90.93,76312.212,0.0,-0.99059,1e-05,1.0682]
[1744175324084,90.93,76314.925,0.0,-0.99057,1e-05,1.07001]
[1744175325091,90.93,76310.2442,0.0,-0.9906,1e-05,1.06688]
[1744175326098,90.93,76307.4074,0.0,-0.99062,1e-05,1.065]
[1744175326667,90.93,76307.4074,0.0,-0.99062,1e-05,1.065]
[1744175327105,90.93,76307.4074,0.0,-0.99062,1e-05,1.065]
[1744175329119,90.93,76309.7403,0.0,-0.9906,1e-05,1.06655]
[1744175330031,90.93,76309.7403,0.0,-0.9906,1e-05,1.06655]
[1744175330126,90.93,76309.7403,0.0,-0.9906,1e-05,1.06655]
[1744175331133,90.93,76322.964,0.0,-0.99051,1e-05,1.07539]
[1744175332140,90.93,76331.4207,0.0,-0.99046,1e-05,1.08107]
[1744175335161,90.93,76329.4661,0.0,-0.99047,1e-05,1.07976]
[1744175336168,90.93,76327.2938,0.0,-0.99049,1e-05,1.0783]
[1744175337175,90.93,76325.0857,0.0,-0.9905,1e-05,1.07681]
[1744175338182,90.93,76325.3231,0.0,-0.9905,1e-05,1.07697]
[1744175339189,90.93,76332.4881,0.0,-0.99045,1e-05,1.08179]
[1744175341204,90.93,76335.7442,0.0,-0.99043,1e-05,1.08399]
[1744175342211,90.93,76335.7442,0.0,-0.99043,1e-05,1.08399]
[1744175343218,90.93,76343.9346,0.0,-0.99037,1e-05,1.08953]
[1744175344225,90.93,76363.1784,0.0,-0.99024,1e-05,1.10264]
[1744175345232,90.93,76367.3203,0.0,-0.99022,1e-05,1.10547]
[1744175346239,90.93,76365.2299,0.0,-0.99023,1e-05,1.10404]
[1744175348253,90.93,76367.9377,0.0,-0.99021,1e-05,1.1059]
[1744175349260,90.93,76378.3736,0.0,-0.99014,1e-05,1.11307]
[1744175350263,90.93,76387.1587,0.0,-0.99008,1e-05,1.11915]
[1744175352265,90.93,76384.7364,0.0,-0.9901,1e-05,1.11747]
[1744175353266,90.93,76381.4432,0.0,-0.99012,1e-05,1.11519]
[1744175356270,90.93,76387.9068,0.0,-0.99008,1e-05,1.11966]
[1744175357271,90.93,76399.9667,0.0,-0.98999,1e-05,1.12804]
[1744175358272,90.93,76409.746,0.0,-0.98992,1e-05,1.13488]
[1744175359273,90.93,76414.1961,0.0,-0.98989,1e-05,1.138]
[1744175360274,90.93,76417.6788,0.0,-0.98987,1e-05,1.14044]
[1744175361275,90.93,76420.5424,0.0,-0.98985,1e-05,1.14246]
[1744175365107,90.93,76419.6002,0.0,-0.98986,1e-05,1.1418]
[1744175365271,90.93,76419.6002,0.0,-0.98986,1e-05,1.1418]
[1744175365279,90.93,76419.5538,0.0,-0.98986,1e-05,1.14176]
[1744175367281,90.93,76441.2404,0.0,-0.9897,1e-05,1.15711]
[1744175368282,90.93,76458.3303,0.0,-0.98958,1e-05,1.16931]
[1744175369283,90.93,76464.1586,0.0,-0.98954,1e-05,1.1735]
[1744175371286,90.93,76469.4588,0.0,-0.98952,1e-05,1.17497]
[1744175372286,90.93,76472.9139,0.0,-0.9895,1e-05,1.17746]
[1744175374288,90.93,76465.353,0.0,-0.98955,1e-05,1.17201]
[1744175376297,90.93,76457.5239,0.0,-0.98961,1e-05,1.1664]
[1744175378298,90.93,76460.3419,0.0,-0.98959,1e-05,1.16841]
[1744175378968,90.93,76460.3419,0.0,-0.98959,1e-05,1.16841]
[1744175379069,90.93,76460.3419,0.0,-0.98959,1e-05,1.16841]
[1744175379168,90.93,76460.3419,0.0,-0.98959,1e-05,1.16841]
[1744175381301,90.93,76455.1253,0.0,-0.98962,1e-05,1.16468]
[1744175382302,90.93,76451.4357,0.0,-0.98965,1e-05,1.16204]
[1744175383305,90.93,76446.9568,0.0,-0.98968,1e-05,1.15885]
[1744175385306,90.93,76444.0852,0.0,-0.9897,1e-05,1.1568]
[1744175386307,90.93,76440.4396,0.0,-0.98973,1e-05,1.15421]
[1744175387308,90.93,76436.2998,0.0,-0.98976,1e-05,1.15128]
[1744175388309,90.93,76434.2147,0.0,-0.98977,1e-05,1.1498]
[1744175390311,90.93,76440.6157,0.0,-0.98973,1e-05,1.15434]
[1744175391312,90.93,76437.9982,0.0,-0.98975,1e-05,1.15248]
[1744175392313,90.93,76443.0182,0.0,-0.98971,1e-05,1.15605]
[1744175393314,90.93,76452.8557,0.0,-0.98964,1e-05,1.16306]
[1744175394315,90.93,76459.6026,0.0,-0.98959,1e-05,1.16788]
[1744175396317,90.93,76455.6717,0.0,-0.98962,1e-05,1.16507]
[1744175401322,90.93,76448.6336,0.0,-0.98967,1e-05,1.16004]
[1744175403324,90.93,76445.4424,0.0,-0.98969,1e-05,1.15777]
[1744175404325,90.93,76439.7673,0.0,-0.98973,1e-05,1.15374]
[1744175405326,90.93,76431.4873,0.0,-0.98979,1e-05,1.14787]
[1744175407328,90.93,76425.9116,0.0,-0.98983,1e-05,1.14393]
[1744175409336,90.93,76417.9334,0.0,-0.98989,1e-05,1.13832]
[1744175410337,90.93,76414.3534,0.0,-0.98991,1e-05,1.13581]
[1744175411338,90.93,76417.8178,0.0,-0.98989,1e-05,1.13824]
[1744175413340,90.93,76422.4299,0.0,-0.98986,1e-05,1.14148]
[1744175415342,90.93,76433.7449,0.0,-0.98978,1e-05,1.14947]
[1744175416343,90.93,76447.6649,0.0,-0.98968,1e-05,1.15935]
[1744175421776,90.93,76447.5045,0.0,-0.98968,1e-05,1.15924]
[1744175423358,90.93,76426.3496,0.0,-0.98983,1e-05,1.14424]
[1744175424360,90.93,76415.1246,0.0,-0.98991,1e-05,1.13635]
[1744175425361,90.93,76412.1509,0.0,-0.98993,1e-05,1.13427]
[1744175427363,90.93,76404.6994,0.0,-0.98998,1e-05,1.12906]
[1744175428364,90.93,76411.1136,0.0,-0.98993,1e-05,1.13354]
[1744175431367,90.93,76413.4215,0.0,-0.98994,1e-05,1.13286]
[1744175432368,90.93,76400.0848,0.0,-0.99003,1e-05,1.12356]
[1744175433369,90.93,76388.3595,0.0,-0.99011,1e-05,1.11543]
[1744175434370,90.93,76380.3581,0.0,-0.99017,1e-05,1.10992]
[1744175437373,90.93,76391.6452,0.0,-0.99009,1e-05,1.11771]
[1744175437598,90.93,76391.6452,0.0,-0.99009,1e-05,1.11771]
[1744175437990,90.93,76391.6452,0.0,-0.99009,1e-05,1.11771]
[1744175438083,90.93,76391.6452,0.0,-0.99009,1e-05,1.11771]
[1744175439376,90.93,76397.9013,0.0,-0.99005,1e-05,1.12204]
[1744175441921,90.93,76399.171,0.0,-0.99004,1e-05,1.12292]
[1744175442928,90.93,76418.7087,0.0,-0.9899,1e-05,1.13656]
[1744175443935,90.93,76424.8459,0.0,-0.98986,1e-05,1.14088]
[1744175444942,90.93,76418.8614,0.0,-0.9899,1e-05,1.13667]
[1744175445949,90.93,76415.4019,0.0,-0.98992,1e-05,1.13425]
[1744175446956,90.93,76413.0741,0.0,-0.98994,1e-05,1.13262]
[1744175448970,90.93,76418.067,0.0,-0.98991,1e-05,1.13611]
[1744175449977,90.93,76423.7976,0.0,-0.98987,1e-05,1.14014]
[1744175450985,90.93,76429.1944,0.0,-0.98983,1e-05,1.14394]
[1744175451992,90.93,76432.9424,0.0,-0.9898,1e-05,1.14658]
[1744175452999,90.93,76437.1502,0.0,-0.98977,1e-05,1.14956]
[1744175455013,90.93,76436.0337,0.0,-0.98978,1e-05,1.14877]
[1744175456020,90.93,76428.4281,0.0,-0.98983,1e-05,1.1434]
[1744175457027,90.93,76417.8859,0.0,-0.98991,1e-05,1.13599]
[1744175458034,90.93,76411.8042,0.0,-0.98995,1e-05,1.13173]
[1744175459041,90.93,76408.2667,0.0,-0.98997,1e-05,1.12926]
[1744175460048,90.93,76404.3372,0.0,-0.99,1e-05,1.12652]
[1744175464078,90.93,76408.825,0.0,-0.98997,1e-05,1.12965]
[1744175465089,90.93,76417.7066,0.0,-0.98991,1e-05,1.13586]
[1744175466097,90.93,76427.989,0.0,-0.98984,1e-05,1.14309]
[1744175467104,90.93,76444.8728,0.0,-0.98972,1e-05,1.15504]
[1744175468118,90.93,76452.2277,0.0,-0.98966,1e-05,1.16027]
[1744175469124,90.93,76456.804,0.0,-0.98963,1e-05,1.16354]
[1744175470131,90.93,76461.8856,0.0,-0.9896,1e-05,1.16718]
[1744175471138,90.93,76464.2919,0.0,-0.98958,1e-05,1.1689]
[1744175472146,90.93,76456.6088,0.0,-0.98963,1e-05,1.1634]
[1744175472537,90.93,76456.6088,0.0,-0.98963,1e-05,1.1634]
[1744175472765,90.93,76456.6088,0.0,-0.98963,1e-05,1.1634]
[1744175473152,90.93,76456.6088,0.0,-0.98963,1e-05,1.1634]
[1744175474159,90.93,76449.9854,0.0,-0.98968,1e-05,1.15868]
[1744175476173,90.93,76446.65,0.0,-0.9897,1e-05,1.1563]
[1744175478187,90.93,76448.5355,0.0,-0.98969,1e-05,1.15764]
[1744175479194,90.93,76444.8671,0.0,-0.98972,1e-05,1.15503]
[1744175481208,90.93,76440.8286,0.0,-0.98975,1e-05,1.15217]
[1744175482215,90.93,76439.6894,0.0,-0.98975,1e-05,1.15136]
[1744175483222,90.93,76447.5596,0.0,-0.9897,1e-05,1.15695]
[1744175484232,90.93,76452.3481,0.0,-0.98966,1e-05,1.16036]
[1744175485239,90.93,76453.6067,0.0,-0.98966,1e-05,1.16126]
[1744175486246,90.93,76461.9771,0.0,-0.9896,1e-05,1.16724]
[1744175487254,90.93,76465.0885,0.0,-0.98957,1e-05,1.16947]
[1744175488366,90.93,76465.0885,0.0,-0.98957,1e-05,1.16947]
[1744175488444,90.93,76453.7473,0.0,-0.98965,1e-05,1.16136]
[1744175490448,90.93,76460.7038,0.0,-0.9896,1e-05,1.16633]
[1744175491286,90.93,76460.7038,0.0,-0.98962,1e-05,1.16399]
[1744175492294,90.93,76469.8539,0.0,-0.98956,1e-05,1.17055]
[1744175493301,90.93,76483.611,0.0,-0.98946,1e-05,1.18047]
[1744175494308,90.93,76488.3539,0.0,-0.98943,1e-05,1.1839]
[1744175496322,90.93,76496.2024,0.0,-0.98937,1e-05,1.1896]
[1744175497329,90.93,76499.9223,0.0,-0.98934,1e-05,1.19231]
[1744175499343,90.93,76503.3438,0.0,-0.98932,1e-05,1.19481]
[1744175500350,90.93,76512.2064,0.0,-0.98925,1e-05,1.20129]
[1744175501358,90.93,76514.198,0.0,-0.98924,1e-05,1.20275]
[1744175502365,90.93,76521.4702,0.0,-0.98918,1e-05,1.2081]
[1744175503372,90.93,76529.9905,0.0,-0.98912,1e-05,1.21439]
[1744175504379,90.93,76539.817,0.0,-0.98904,1e-05,1.22168]
[1744175505397,90.93,76537.9187,0.0,-0.98906,1e-05,1.22027]
[1744175507407,90.93,76537.0484,0.0,-0.98907,1e-05,1.21962]
[1744175508414,90.93,76566.0796,0.0,-0.98885,1e-05,1.24133]
[1744175509423,90.93,76575.21,0.0,-0.98878,1e-05,1.24821]
[1744175510430,90.93,76571.5335,0.0,-0.98881,1e-05,1.24544]
[1744175511437,90.93,76567.7507,0.0,-0.98883,1e-05,1.24258]
[1744175512456,90.93,76570.7328,0.0,-0.98881,1e-05,1.24483]
[1744175513462,90.93,76579.8255,0.0,-0.98874,1e-05,1.25171]
[1744175514469,90.93,76579.8255,0.0,-0.98874,1e-05,1.25171]
[1744175515476,90.93,76604.4032,0.0,-0.98855,1e-05,1.27044]
[1744175516483,90.93,76603.3016,0.0,-0.98856,1e-05,1.2696]
[1744175517490,90.93,76591.0271,0.0,-0.98866,1e-05,1.26022]
[1744175520494,90.93,76594.1417,0.0,-0.98863,1e-05,1.26259]
[1744175522496,90.93,76596.5215,0.0,-0.98861,1e-05,1.26441]
[1744175523497,90.93,76607.1029,0.0,-0.98853,1e-05,1.27252]
[1744175524498,90.93,76610.0834,0.0,-0.98851,1e-05,1.27481]
[1744175526382,90.93,76611.3692,0.0,-0.9885,1e-05,1.27579]
[1744175526889,90.93,76611.3692,0.0,-0.9885,1e-05,1.27579]
[1744175527501,90.93,76606.1329,0.0,-0.98854,1e-05,1.27177]
[1744175528502,90.93,76600.8344,0.0,-0.98858,1e-05,1.26771]
[1744175529503,90.93,76592.295,0.0,-0.98865,1e-05,1.26119]
[1744175531505,90.93,76586.5981,0.0,-0.98869,1e-05,1.25685]
[1744175532506,90.93,76590.8764,0.0,-0.98866,1e-05,1.2601]
[1744175534508,90.93,76597.0496,0.0,-0.98861,1e-05,1.26481]
[1744175535509,90.93,76603.3638,0.0,-0.98856,1e-05,1.26965]
[1744175536510,90.93,76608.592,0.0,-0.98852,1e-05,1.27366]
[1744175537511,90.93,76614.8541,0.0,-0.98847,1e-05,1.27848]
[1744175542516,90.93,76615.1035,0.0,-0.98847,1e-05,1.27867]
[1744175547521,90.93,76614.2483,0.0,-0.98847,1e-05,1.27801]
[1744175548522,90.93,76610.6766,0.0,-0.9885,1e-05,1.27526]
[1744175549108,90.93,76610.6766,0.0,-0.9885,1e-05,1.27526]
[1744175549209,90.93,76610.6766,0.0,-0.9885,1e-05,1.27526]
[1744175551525,90.93,76614.265,0.0,-0.9885,1e-05,1.27553]
[1744175554528,90.93,76616.3684,0.0,-0.98848,1e-05,1.27715]
[1744175555529,90.93,76611.2974,0.0,-0.98852,1e-05,1.27325]
[1744175556530,90.93,76593.6799,0.0,-0.98866,1e-05,1.25977]
[1744175557531,90.93,76584.0766,0.0,-0.98873,1e-05,1.25247]
[1744175558532,90.93,76580.6142,0.0,-0.98876,1e-05,1.24985]
[1744175559533,90.93,76571.3161,0.0,-0.98883,1e-05,1.24282]
[1744175560534,90.93,76552.3706,0.0,-0.98897,1e-05,1.22861]
[1744175561535,90.93,76541.4697,0.0,-0.98905,1e-05,1.22049]
[1744175563537,90.93,76539.0699,0.0,-0.98907,1e-05,1.21871]
[1744175567541,90.93,76536.1555,0.0,-0.98909,1e-05,1.21655]
[1744175569544,90.93,76507.0294,0.0,-0.98931,1e-05,1.19512]
[1744175570544,90.93,76500.1488,0.0,-0.98936,1e-05,1.1901]
[1744175572546,90.93,76503.0054,0.0,-0.98934,1e-05,1.19218]
[1744175576763,90.93,76502.5502,0.0,-0.98934,1e-05,1.19185]
[1744175577446,90.93,76502.5502,0.0,-0.98934,1e-05,1.19185]
[1744175577483,90.93,76502.5502,0.0,-0.98934,1e-05,1.19185]
[1744175581555,90.93,76504.5691,0.0,-0.98933,1e-05,1.19332]
[1744175584558,90.93,76501.8848,0.0,-0.98935,1e-05,1.19136]
[1744175585559,90.93,76499.3017,0.0,-0.98937,1e-05,1.18948]
[1744175588562,90.93,76501.6486,0.0,-0.98935,1e-05,1.19119]
[1744175589563,90.93,76498.096,0.0,-0.98937,1e-05,1.1886]
[1744175593567,90.93,76500.7031,0.0,-0.98936,1e-05,1.1905]
[1744175595570,90.93,76498.062,0.0,-0.98937,1e-05,1.18858]
[1744175596571,90.93,76466.9605,0.0,-0.9896,1e-05,1.16613]
[1744175597572,90.93,76472.7105,0.0,-0.98956,1e-05,1.17025]
[1744175598573,90.93,76477.7453,0.0,-0.98952,1e-05,1.17387]
[1744175599574,90.93,76484.1553,0.0,-0.98948,1e-05,1.1785]
[1744175600105,90.93,76484.1553,0.0,-0.98948,1e-05,1.1785]
[1744175600575,90.93,76480.2625,0.0,-0.9895,1e-05,1.17569]
[1744175604579,90.93,76475.3157,0.0,-0.98954,1e-05,1.17213]
[1744175605581,90.93,76471.9913,0.0,-0.98956,1e-05,1.16974]
[1744175607583,90.93,76467.6203,0.0,-0.9896,1e-05,1.1666]
[1744175608584,90.93,76460.5009,0.0,-0.98965,1e-05,1.16151]
[1744175609585,90.93,76452.5096,0.0,-0.9897,1e-05,1.15581]
[1744175610586,90.93,76448.8995,0.0,-0.98973,1e-05,1.15325]
[1744175613589,90.93,76436.4675,0.0,-0.98984,1e-05,1.14213]
[1744175614590,90.93,76431.6369,0.0,-0.98987,1e-05,1.13873]
[1744175615591,90.93,76433.6291,0.0,-0.98986,1e-05,1.14013]
[1744175619595,90.93,76426.7561,0.0,-0.9899,1e-05,1.13531]
[1744175620596,90.93,76422.9557,0.0,-0.98993,1e-05,1.13264]
[1744175621007,90.93,76422.9557,0.0,-0.98993,1e-05,1.13264]
[1744175621597,90.93,76416.7417,0.0,-0.98997,1e-05,1.1283]
[1744175624133,90.93,76418.3194,0.0,-0.98996,1e-05,1.1294]
[1744175624600,90.93,76416.025,0.0,-0.98998,1e-05,1.1278]
[1744175625601,90.93,76411.7506,0.0,-0.99001,1e-05,1.12482]
[1744175626602,90.93,76404.9705,0.0,-0.99006,1e-05,1.12011]
[1744175627603,90.93,76397.8087,0.0,-0.99011,1e-05,1.11515]
[1744175629517,90.93,76397.7608,0.0,-0.99011,1e-05,1.11512]
[1744175632608,90.93,76403.1748,0.0,-0.99007,1e-05,1.11886]
[1744175633609,90.93,76406.0695,0.0,-0.99005,1e-05,1.12087]
[1744175634610,90.93,76408.7595,0.0,-0.99003,1e-05,1.12274]
[1744175636612,90.93,76411.4539,0.0,-0.99001,1e-05,1.12462]
[1744175641617,90.93,76412.0837,0.0,-0.99001,1e-05,1.12505]
[1744175646622,90.93,76423.9149,0.0,-0.98992,1e-05,1.13332]
[1744175647623,90.93,76430.4348,0.0,-0.98988,1e-05,1.13789]
[1744175648624,90.93,76441.3515,0.0,-0.9898,1e-05,1.14558]
[1744175649625,90.93,76444.3214,0.0,-0.98978,1e-05,1.14768]
[1744175650626,90.93,76434.6547,0.0,-0.98985,1e-05,1.14086]
[1744175651627,90.93,76427.9952,0.0,-0.9899,1e-05,1.13618]
[1744175656632,90.93,76426.2302,0.0,-0.98991,1e-05,1.13494]
[1744175657269,90.93,76426.2302,0.0,-0.98991,1e-05,1.13494]
[1744175658634,90.93,76422.5395,0.0,-0.98993,1e-05,1.13235]
[1744175661513,90.93,76420.3997,0.0,-0.98995,1e-05,1.13086]
[1744175662520,90.93,76413.9827,0.0,-0.98999,1e-05,1.12638]
[1744175663527,90.93,76409.589,0.0,-0.99002,1e-05,1.12332]
[1744175667555,90.93,76414.4395,0.0,-0.98999,1e-05,1.12669]
[1744175668562,90.93,76412.2668,0.0,-0.99001,1e-05,1.12518]
[1744175669569,90.93,76410.0176,0.0,-0.99002,1e-05,1.12362]
[1744175670576,90.93,76402.7092,0.0,-0.99007,1e-05,1.11854]
[1744175674030,90.93,76399.6723,0.0,-0.99011,1e-05,1.11416]
[1744175675611,90.93,76395.163,0.0,-0.99014,1e-05,1.11105]
[1744175678632,90.93,76393.0707,0.0,-0.99016,1e-05,1.10961]
[1744175680646,90.93,76395.6871,0.0,-0.99014,1e-05,1.11141]
[1744175683659,90.93,76398.4031,0.0,-0.99012,1e-05,1.11329]
[1744175684660,90.93,76396.1914,0.0,-0.99014,1e-05,1.11176]
[1744175685661,90.93,76393.5814,0.0,-0.99015,1e-05,1.10996]
[1744175688664,90.93,76390.4886,0.0,-0.99018,1e-05,1.10783]
[1744175691667,90.93,76380.5704,0.0,-0.99024,1e-05,1.10103]
[1744175692214,90.93,76380.5704,0.0,-0.99024,1e-05,1.10103]
[1744175692668,90.93,76376.1804,0.0,-0.99027,1e-05,1.09803]
[1744175693669,90.93,76373.9349,0.0,-0.99029,1e-05,1.09649]
[1744175694670,90.93,76376.3349,0.0,-0.99027,1e-05,1.09813]
[1744175695671,90.93,76378.3251,0.0,-0.99026,1e-05,1.09949]
[1744175697673,90.93,76375.9219,0.0,-0.99027,1e-05,1.09785]
[1744175699675,90.93,76381.0053,0.0,-0.99024,1e-05,1.10133]
[1744175702678,90.93,76392.6693,0.0,-0.99016,1e-05,1.10933]
[1744175703679,90.93,76398.6019,0.0,-0.99012,1e-05,1.11343]
[1744175708684,90.93,76393.399,0.0,-0.99016,1e-05,1.10984]
[1744175711687,90.93,76398.2363,0.0,-0.99012,1e-05,1.11317]
[1744175712688,90.93,76402.6196,0.0,-0.99009,1e-05,1.1162]
[1744175714690,90.93,76416.3337,0.0,-0.99,1e-05,1.12573]
[1744175715605,90.93,76416.3337,0.0,-0.99,1e-05,1.12573]
[1744175715691,90.93,76420.7092,0.0,-0.98997,1e-05,1.12878]
[1744175716692,90.93,76427.3759,0.0,-0.98992,1e-05,1.13344]
[1744175717693,90.93,76425.2859,0.0,-0.98993,1e-05,1.13198]
[1744175718694,90.93,76428.6196,0.0,-0.98991,1e-05,1.13431]
[1744175721698,90.93,76425.9856,0.0,-0.98993,1e-05,1.13247]
[1744175724337,90.93,76425.1413,0.0,-0.98994,1e-05,1.13188]
[1744175724701,90.93,76428.1807,0.0,-0.98991,1e-05,1.134]
[1744175728705,90.93,76430.7869,0.0,-0.9899,1e-05,1.13583]
[1744175731709,90.93,76434.9654,0.0,-0.98989,1e-05,1.13646]
[1744175732710,90.93,76442.6653,0.0,-0.98983,1e-05,1.14188]
[1744175734712,90.93,76457.5816,0.0,-0.98973,1e-05,1.15243]
[1744175735713,90.93,76474.1558,0.0,-0.98961,1e-05,1.16425]
[1744175737717,90.93,76484.9848,0.0,-0.98953,1e-05,1.17202]
[1744175738397,90.93,76484.9848,0.0,-0.98953,1e-05,1.17202]
[1744175738718,90.93,76487.7148,0.0,-0.98951,1e-05,1.17399]
[1744175739709,90.93,76487.7148,0.0,-0.98951,1e-05,1.17399]
[1744175739719,90.93,76488.4736,0.0,-0.98951,1e-05,1.17453]
[1744175743723,90.93,76492.1027,0.0,-0.98948,1e-05,1.17715]
[1744175743865,90.93,76492.1027,0.0,-0.98948,1e-05,1.17715]
[1744175748728,90.93,76488.1304,0.0,-0.98951,1e-05,1.17429]
[1744175749729,90.93,76486.2438,0.0,-0.98952,1e-05,1.17293]
[1744175750730,90.93,76491.5602,0.0,-0.98948,1e-05,1.17676]
[1744175751731,90.93,76494.1391,0.0,-0.98946,1e-05,1.17862]
[1744175753733,90.93,76491.8879,0.0,-0.98948,1e-05,1.177]
[1744175754734,90.93,76493.7778,0.0,-0.98947,1e-05,1.17836]
[1744175759739,90.93,76491.0158,0.0,-0.98949,1e-05,1.17637]
[1744175761741,90.93,76483.059,0.0,-0.98955,1e-05,1.17064]
[1744175762742,90.93,76479.1868,0.0,-0.98957,1e-05,1.16785]
[1744175763743,90.93,76482.5777,0.0,-0.98955,1e-05,1.17029]
[1744175766746,90.93,76484.5647,0.0,-0.98953,1e-05,1.17172]
[1744175767747,90.93,76486.9866,0.0,-0.98952,1e-05,1.17346]
[1744175768748,90.93,76496.1067,0.0,-0.98945,1e-05,1.18005]
[1744175770750,90.93,76509.4615,0.0,-0.98935,1e-05,1.18974]
[1744175773753,90.93,76503.4254,0.0,-0.9894,1e-05,1.18535]
[1744175774754,90.93,76508.9153,0.0,-0.98936,1e-05,1.18935]
[1744175775755,90.93,76511.0906,0.0,-0.98934,1e-05,1.19093]
[1744175775981,90.93,76511.0906,0.0,-0.98934,1e-05,1.19093]
[1744175776756,90.93,76517.94,0.0,-0.98929,1e-05,1.19593]
[1744175779759,90.93,76519.9571,0.0,-0.98928,1e-05,1.19741]
[1744175781254,90.93,76519.2021,0.0,-0.98928,1e-05,1.19686]
[1744175786767,90.93,76494.8822,0.0,-0.98946,1e-05,1.17916]
[1744175787768,90.93,76486.9809,0.0,-0.98952,1e-05,1.17346]
[1744175788160,90.93,76486.9809,0.0,-0.98952,1e-05,1.17346]
[1744175788290,90.93,76486.9809,0.0,-0.98952,1e-05,1.17346]
[1744175788769,90.93,76488.3208,0.0,-0.98951,1e-05,1.17442]
[1744175790771,90.93,76491.1034,0.0,-0.98949,1e-05,1.17643]
[1744175791772,90.93,76492.476,0.0,-0.9895,1e-05,1.17506]
[1744175793774,90.93,76488.6604,0.0,-0.98953,1e-05,1.17231]
[1744175794775,90.93,76484.7154,0.0,-0.98955,1e-05,1.16947]
[1744175795776,90.93,76476.9418,0.0,-0.98961,1e-05,1.1639]
[1744175796777,90.93,76470.9916,0.0,-0.98965,1e-05,1.15964]
[1744175797778,90.93,76475.6184,0.0,-0.98962,1e-05,1.16295]
[1744175799235,90.93,76475.6184,0.0,-0.98962,1e-05,1.16295]
[1744175800781,90.93,76470.9375,0.0,-0.98965,1e-05,1.1596]
[1744175801782,90.93,76456.451,0.0,-0.98976,1e-05,1.1493]
[1744175802784,90.93,76453.8181,0.0,-0.98977,1e-05,1.14744]
[1744175803784,90.93,76450.7413,0.0,-0.9898,1e-05,1.14526]
[1744175804625,90.93,76450.7413,0.0,-0.9898,1e-05,1.14526]
[1744175804723,90.93,76450.7413,0.0,-0.9898,1e-05,1.14526]
[1744175808789,90.93,76452.7427,0.0,-0.98978,1e-05,1.14668]
[1744175810791,90.93,76455.5185,0.0,-0.98976,1e-05,1.14864]
[1744175815798,90.93,76456.0007,0.0,-0.98976,1e-05,1.14898]
[1744175816798,90.93,76451.4556,0.0,-0.98979,1e-05,1.14577]
[1744175817799,90.93,76446.1656,0.0,-0.98983,1e-05,1.14203]
[1744175818804,90.93,76439.4573,0.0,-0.98988,1e-05,1.13731]
[1744175819804,90.93,76434.9493,0.0,-0.98991,1e-05,1.13414]
[1744175822809,90.93,76418.5648,0.0,-0.99002,1e-05,1.1227]
[1744175824812,90.93,76392.4896,0.0,-0.9902,1e-05,1.10468]
[1744175826813,90.93,76374.3366,0.0,-0.99032,1e-05,1.09228]
[1744175830817,90.93,76367.9668,0.0,-0.99037,1e-05,1.08795]
[1744175831714,90.93,76367.9668,0.0,-0.99037,1e-05,1.08795]
[1744175832721,90.93,76356.8768,0.0,-0.99044,1e-05,1.08045]
[1744175833728,90.93,76341.9364,0.0,-0.99054,1e-05,1.07041]
[1744175834736,90.93,76340.04,0.0,-0.99055,1e-05,1.06914]
[1744175836901,90.93,76341.4626,0.0,-0.99054,1e-05,1.07009]
[1744175837760,90.93,76341.4626,0.0,-0.99054,1e-05,1.07009]
[1744175839774,90.93,76338.2494,0.0,-0.99056,1e-05,1.06794]
[1744175840781,90.93,76334.5551,0.0,-0.99059,1e-05,1.06548]
[1744175845816,90.93,76335.9573,0.0,-0.99058,1e-05,1.06641]
[1744175848837,90.93,76340.0423,0.0,-0.99055,1e-05,1.06914]
[1744175850841,90.93,76358.768,0.0,-0.99043,1e-05,1.08172]
[1744175852844,90.93,76362.2269,0.0,-0.99042,1e-05,1.08183]
[1744175853845,90.93,76383.5733,0.0,-0.99028,1e-05,1.09632]
[1744175854846,90.93,76393.1533,0.0,-0.99022,1e-05,1.10288]
[1744175857849,90.93,76395.4718,0.0,-0.9902,1e-05,1.10447]
[1744175858850,90.93,76399.4347,0.0,-0.99017,1e-05,1.10719]
[1744175859010,90.93,76399.4347,0.0,-0.99017,1e-05,1.10719]
[1744175859851,90.93,76402.8721,0.0,-0.99015,1e-05,1.10956]
[1744175860852,90.93,76398.0658,0.0,-0.99018,1e-05,1.10625]
[1744175862854,90.93,76395.4269,0.0,-0.9902,1e-05,1.10444]
[1744175865561,90.93,76396.7301,0.0,-0.99019,1e-05,1.10533]
[1744175865857,90.93,76394.4385,0.0,-0.99021,1e-05,1.10376]
[1744175867859,90.93,76397.5764,0.0,-0.99019,1e-05,1.10591]
[1744175869861,90.93,76393.8406,0.0,-0.99021,1e-05,1.10335]
[1744175871863,90.93,76405.3903,0.0,-0.99013,1e-05,1.11129]
[1744175872864,90.93,76412.9359,0.0,-0.99008,1e-05,1.11651]
[1744175874866,90.93,76431.7519,0.0,-0.98995,1e-05,1.1296]
[1744175875867,90.93,76437.0898,0.0,-0.98991,1e-05,1.13334]
[1744175876868,90.93,76435.0998,0.0,-0.98993,1e-05,1.13195]
[1744175877869,90.93,76440.414,0.0,-0.98989,1e-05,1.13567]
[1744175878870,90.93,76442.3804,0.0,-0.98987,1e-05,1.13705]
[1744175880872,90.93,76444.3493,0.0,-0.98986,1e-05,1.13844]
[1744175883875,90.93,76467.2139,0.0,-0.9897,1e-05,1.15461]
[1744175885877,90.93,76469.4479,0.0,-0.98968,1e-05,1.1562]
[1744175886853,90.93,76469.4479,0.0,-0.98968,1e-05,1.1562]
[1744175886878,90.93,76465.6178,0.0,-0.98971,1e-05,1.15348]
[1744175887879,90.93,76463.6963,0.0,-0.98972,1e-05,1.15211]
[1744175888880,90.93,76468.5015,0.0,-0.98969,1e-05,1.15553]
[1744175889881,90.93,76471.1615,0.0,-0.98967,1e-05,1.15743]
[1744175890882,90.93,76475.3168,0.0,-0.98964,1e-05,1.16039]
[1744175894442,90.93,76474.6999,0.0,-0.98965,1e-05,1.15995]
[1744175894886,90.93,76473.7677,0.0,-0.98965,1e-05,1.15928]
[1744175897889,90.93,76471.5523,0.0,-0.98967,1e-05,1.1577]
[1744175900892,90.93,76463.8362,0.0,-0.98972,1e-05,1.15221]
[1744175901893,90.93,76459.3524,0.0,-0.98976,1e-05,1.14903]
[1744175903895,90.93,76446.5015,0.0,-0.98985,1e-05,1.13995]
[1744175904896,90.93,76440.9715,0.0,-0.98988,1e-05,1.13606]
[1744175904983,90.93,76440.9715,0.0,-0.98988,1e-05,1.13606]
[1744175905897,90.93,76443.9704,0.0,-0.98986,1e-05,1.13817]
[1744175907899,90.93,76442.0265,0.0,-0.98988,1e-05,1.13681]
[1744175909901,90.93,76438.8679,0.0,-0.9899,1e-05,1.13459]
[1744175910902,90.93,76433.3804,0.0,-0.98994,1e-05,1.13074]
[1744175915907,90.93,76431.0712,0.0,-0.98997,1e-05,1.12683]
[1744175919911,90.93,76427.8299,0.0,-0.99,1e-05,1.12457]
[1744175921306,90.93,76426.0813,0.0,-0.99001,1e-05,1.12335]
[1744175921913,90.93,76424.8912,0.0,-0.99002,1e-05,1.12252]
[1744175923915,90.93,76427.2843,0.0,-0.99,1e-05,1.12419]
[1744175926918,90.93,76425.4019,0.0,-0.99001,1e-05,1.12288]
[1744175928920,90.93,76421.3186,0.0,-0.99004,1e-05,1.12004]
[1744175933925,90.93,76419.6994,0.0,-0.99005,1e-05,1.11892]
[1744175937929,90.93,76417.1533,0.0,-0.99007,1e-05,1.11715]
[1744175938930,90.93,76415.2106,0.0,-0.99008,1e-05,1.11581]
[1744175941933,90.93,76417.4046,0.0,-0.99007,1e-05,1.11733]
[1744175944938,90.93,76420.5571,0.0,-0.99005,1e-05,1.11951]
[1744175945939,90.93,76418.6807,0.0,-0.99006,1e-05,1.11821]
[1744175947941,90.93,76416.3469,0.0,-0.99008,1e-05,1.11659]
[1744175948942,90.93,76418.4869,0.0,-0.99006,1e-05,1.11808]
[1744175950944,90.93,76415.8642,0.0,-0.99008,1e-05,1.11626]
[1744175951945,90.93,76418.3226,0.0,-0.99006,1e-05,1.11796]
[1744175952946,90.93,76422.5178,0.0,-0.99003,1e-05,1.12087]
[1744175955949,90.93,76415.6765,0.0,-0.99008,1e-05,1.11613]
[1744175956950,90.93,76410.8848,0.0,-0.99011,1e-05,1.11281]
[1744175957951,90.93,76407.5305,0.0,-0.99014,1e-05,1.1105]
[1744175960954,90.93,76405.0767,0.0,-0.99015,1e-05,1.10881]
[1744175962956,90.93,76400.8587,0.0,-0.99018,1e-05,1.1059]
[1744175966960,90.93,76409.6301,0.0,-0.99012,1e-05,1.11195]
[1744175969963,90.93,76407.3236,0.0,-0.99014,1e-05,1.11036]
[1744175970964,90.93,76404.7036,0.0,-0.99016,1e-05,1.10855]
[1744175971965,90.93,76406.7151,0.0,-0.99016,1e-05,1.10767]
[1744175973967,90.93,76411.815,0.0,-0.99013,1e-05,1.11118]
[1744175974968,90.93,76414.825,0.0,-0.99011,1e-05,1.11326]
[1744175976970,90.93,76432.2518,0.0,-0.98999,1e-05,1.12536]
[1744175978972,90.93,76437.3064,0.0,-0.98995,1e-05,1.12889]
[1744175979973,90.93,76426.9868,0.0,-0.99002,1e-05,1.12169]
[1744175980974,90.93,76418.6068,0.0,-0.99008,1e-05,1.11588]
[1744175981975,90.93,76415.5746,0.0,-0.9901,1e-05,1.11378]
[1744175986980,90.93,76407.6659,0.0,-0.99016,1e-05,1.10832]
[1744175988982,90.93,76413.0837,0.0,-0.99012,1e-05,1.11206]
[1744175990987,90.93,76419.6426,0.0,-0.99007,1e-05,1.11659]
[1744175992855,90.93,76423.3099,0.0,-0.99005,1e-05,1.11914]
[1744175993862,90.93,76435.9699,0.0,-0.98996,1e-05,1.12795]
[1744175994869,90.93,76445.0572,0.0,-0.9899,1e-05,1.13432]
[1744175995634,90.93,76445.0572,0.0,-0.9899,1e-05,1.13432]
[1744175995876,90.93,76445.0572,0.0,-0.9899,1e-05,1.13432]
[1744175996883,90.93,76447.3192,0.0,-0.98988,1e-05,1.13591]
[1744175997890,90.93,76450.6823,0.0,-0.98986,1e-05,1.13827]
[1744175998897,90.93,76452.9322,0.0,-0.98984,1e-05,1.13985]
[1744175999636,90.93,76452.9322,0.0,-0.98984,1e-05,1.13985]
[1744176000914,90.93,76459.6905,0.0,-0.98979,1e-05,1.14462]
[1744176001921,90.93,76461.6226,0.0,-0.98978,1e-05,1.14599]
[1744176002928,90.93,76458.9825,0.0,-0.9898,1e-05,1.14412]
[1744176006956,90.93,76454.7113,0.0,-0.98983,1e-05,1.14111]
[1744176007963,90.93,76456.6307,0.0,-0.98981,1e-05,1.14246]
[1744176009977,90.93,76458.6316,0.0,-0.9898,1e-05,1.14387]
[1744176010984,90.93,76462.2116,0.0,-0.98978,1e-05,1.14641]
[1744176011991,90.93,76467.2099,0.0,-0.98974,1e-05,1.14995]
[1744176012999,90.93,76469.7099,0.0,-0.98972,1e-05,1.15172]
[1744176015013,90.93,76473.9771,0.0,-0.98969,1e-05,1.15476]
[1744176019032,90.93,76479.4389,0.0,-0.98965,1e-05,1.15865]
[1744176020033,90.93,76476.5004,0.0,-0.98967,1e-05,1.15655]
[1744176024037,90.93,76464.4208,0.0,-0.98976,1e-05,1.14797]
[1744176025038,90.93,76457.8771,0.0,-0.98981,1e-05,1.14334]
[1744176027040,90.93,76454.0271,0.0,-0.98983,1e-05,1.14063]
[1744176028041,90.93,76447.6128,0.0,-0.98988,1e-05,1.13611]
[1744176031044,90.93,76455.601,0.0,-0.98984,1e-05,1.13942]
[1744176032045,90.93,76464.4194,0.0,-0.98978,1e-05,1.14564]
[1744176034047,90.93,76470.2624,0.0,-0.98974,1e-05,1.14978]
[1744176035048,90.93,76467.4424,0.0,-0.98976,1e-05,1.14778]
[1744176036049,90.93,76464.5897,0.0,-0.98978,1e-05,1.14576]
[1744176037812,90.93,76464.0097,0.0,-0.98978,1e-05,1.14535]
[1744176038051,90.93,76464.1559,0.0,-0.98978,1e-05,1.14546]
[1744176040053,90.93,76468.4121,0.0,-0.98975,1e-05,1.14847]
[1744176044058,90.93,76472.7335,0.0,-0.98972,1e-05,1.15154]
[1744176045059,90.93,76477.9286,0.0,-0.98968,1e-05,1.15523]
[1744176046060,90.93,76480.1286,0.0,-0.98967,1e-05,1.1568]
[1744176047233,90.93,76480.1286,0.0,-0.98967,1e-05,1.1568]
[1744176048062,90.93,76477.4326,0.0,-0.98969,1e-05,1.15488]
[1744176049063,90.93,76474.0763,0.0,-0.98971,1e-05,1.15249]
[1744176051065,90.93,76469.1673,0.0,-0.98975,1e-05,1.14901]
[1744176052066,90.93,76463.2315,0.0,-0.98979,1e-05,1.1448]
[1744176055646,90.93,76463.9034,0.0,-0.98978,1e-05,1.14528]
[1744176056071,90.93,76466.6349,0.0,-0.98976,1e-05,1.14721]
[1744176057072,90.93,76469.8401,0.0,-0.98974,1e-05,1.14948]
[1744176059042,90.93,76470.47,0.0,-0.98974,1e-05,1.14993]
[1744176060075,90.93,76473.5699,0.0,-0.98971,1e-05,1.15213]
[1744176062081,90.93,76482.7155,0.0,-0.98965,1e-05,1.15865]
[1744176063082,90.93,76489.2928,0.0,-0.9896,1e-05,1.16335]
[1744176065084,90.93,76482.7238,0.0,-0.98965,1e-05,1.15865]
[1744176066086,90.93,76472.4938,0.0,-0.98972,1e-05,1.15137]
[1744176067086,90.93,76469.4175,0.0,-0.98974,1e-05,1.14918]
[1744176067933,90.93,76469.4175,0.0,-0.98974,1e-05,1.14918]
[1744176069089,90.93,76475.7837,0.0,-0.9897,1e-05,1.15371]
[1744176070090,90.93,76479.9173,0.0,-0.98967,1e-05,1.15665]
[1744176073093,90.93,76481.9791,0.0,-0.98965,1e-05,1.15812]
[1744176076097,90.93,76473.8017,0.0,-0.98971,1e-05,1.1523]
[1744176077098,90.93,76469.2316,0.0,-0.98975,1e-05,1.14905]
[1744176078099,90.93,76466.4421,0.0,-0.98977,1e-05,1.14708]
[1744176079100,90.93,76468.7031,0.0,-0.98975,1e-05,1.14868]
[1744176081102,90.93,76484.9938,0.0,-0.98963,1e-05,1.16027]
[1744176082103,90.93,76497.0899,0.0,-0.98955,1e-05,1.16895]
[1744176085106,90.93,76504.1841,0.0,-0.98949,1e-05,1.17405]
[1744176086107,90.93,76512.4708,0.0,-0.98943,1e-05,1.18005]
[1744176088006,90.93,76511.9907,0.0,-0.98944,1e-05,1.1797]
[1744176090538,90.93,76512.4161,0.0,-0.98943,1e-05,1.18001]
[1744176090610,90.93,76512.4161,0.0,-0.98943,1e-05,1.18001]
[1744176091112,90.93,76513.726,0.0,-0.98945,1e-05,1.17858]
[1744176092113,90.93,76518.0894,0.0,-0.98941,1e-05,1.18174]
[1744176095116,90.93,76521.5274,0.0,-0.98939,1e-05,1.18424]
[1744176097610,90.93,76524.5174,0.0,-0.98937,1e-05,1.18641]
[1744176099121,90.93,76554.5509,0.0,-0.98914,1e-05,1.20843]
[1744176100122,90.93,76547.3004,0.0,-0.9892,1e-05,1.20309]
[1744176103111,90.93,76545.4398,0.0,-0.98921,1e-05,1.20172]
[1744176103125,90.93,76543.3466,0.0,-0.98923,1e-05,1.20018]
[1744176105755,90.93,76544.2502,0.0,-0.98922,1e-05,1.20084]
[1744176106128,90.93,76548.6611,0.0,-0.98919,1e-05,1.20409]
[1744176107129,90.93,76558.5487,0.0,-0.98912,1e-05,1.21139]
[1744176108130,90.93,76563.5886,0.0,-0.98908,1e-05,1.21512]
[1744176109131,90.93,76570.0937,0.0,-0.98903,1e-05,1.21995]
[1744176110132,90.93,76572.3457,0.0,-0.98901,1e-05,1.22163]
[1744176112134,90.93,76567.5142,0.0,-0.98905,1e-05,1.21803]
[1744176113135,90.93,76564.2004,0.0,-0.98907,1e-05,1.21557]
[1744176114136,90.93,76568.7198,0.0,-0.98904,1e-05,1.21893]
[1744176115137,90.93,76572.3097,0.0,-0.98901,1e-05,1.2216]
[1744176116138,90.93,76576.638,0.0,-0.98898,1e-05,1.22483]
[1744176118140,90.93,76582.8109,0.0,-0.98893,1e-05,1.22944]
[1744176120142,90.93,76579.4294,0.0,-0.98896,1e-05,1.22691]
[1744176121573,90.93,76579.101,0.0,-0.98896,1e-05,1.22667]
[1744176122144,90.93,76575.0479,0.0,-0.98899,1e-05,1.22364]
[1744176123145,90.93,76567.3596,0.0,-0.98905,1e-05,1.21792]
[1744176124146,90.93,76565.1733,0.0,-0.98907,1e-05,1.2163]
[1744176124783,90.93,76565.1733,0.0,-0.98907,1e-05,1.2163]
[1744176125147,90.93,76563.6038,0.0,-0.98908,1e-05,1.21513]
[1744176129151,90.93,76558.8871,0.0,-0.98911,1e-05,1.21164]
[1744176131153,90.93,76553.4398,0.0,-0.98915,1e-05,1.20761]
[1744176132154,90.93,76546.461,0.0,-0.98921,1e-05,1.20247]
[1744176134156,90.93,76541.709,0.0,-0.98924,1e-05,1.19898]
[1744176136158,90.93,76534.9354,0.0,-0.98929,1e-05,1.19401]
[1744176138160,90.93,76529.4255,0.0,-0.98933,1e-05,1.18999]
[1744176139195,90.93,76528.8898,0.0,-0.98933,1e-05,1.1896]
[1744176140030,90.93,76528.8898,0.0,-0.98933,1e-05,1.1896]
[1744176140162,90.93,76530.1819,0.0,-0.98933,1e-05,1.19054]
[1744176141163,90.93,76535.2312,0.0,-0.98929,1e-05,1.19423]
[1744176142164,90.93,76538.8711,0.0,-0.98926,1e-05,1.1969]
[1744176145804,90.93,76537.8654,0.0,-0.98927,1e-05,1.19616]
[1744176146168,90.93,76537.1023,0.0,-0.98927,1e-05,1.1956]
[1744176150172,90.93,76534.2472,0.0,-0.9893,1e-05,1.19351]
[1744176151173,90.93,76535.144,0.0,-0.98931,1e-05,1.19177]
[1744176152174,90.93,76541.4018,0.0,-0.98926,1e-05,1.19635]
[1744176152642,90.93,76541.4018,0.0,-0.98926,1e-05,1.19635]
[1744176153175,90.93,76545.9054,0.0,-0.98923,1e-05,1.19966]
[1744176155180,90.93,76565.0931,0.0,-0.98909,1e-05,1.21381]
[1744176157182,90.93,76568.3278,0.0,-0.98906,1e-05,1.21621]
[1744176157827,90.93,76568.3278,0.0,-0.98906,1e-05,1.21621]
[1744176158011,90.93,76568.3278,0.0,-0.98906,1e-05,1.21621]
[1744176158033,90.93,76568.3278,0.0,-0.98906,1e-05,1.21621]
[1744176159040,90.93,76568.3278,0.0,-0.98906,1e-05,1.21621]
[1744176160047,90.93,76557.101,0.0,-0.98915,1e-05,1.2079]
[1744176161186,90.93,76549.0506,0.0,-0.98921,1e-05,1.20197]
[1744176164076,90.93,76555.3082,0.0,-0.98916,1e-05,1.20658]
[1744176167099,90.93,76561.1842,0.0,-0.98912,1e-05,1.21092]
[1744176170120,90.93,76563.0465,0.0,-0.9891,1e-05,1.2123]
[1744176171127,90.93,76564.9818,0.0,-0.98909,1e-05,1.21373]
[1744176172134,90.93,76557.625,0.0,-0.98914,1e-05,1.20829]
[1744176177169,90.93,76553.3901,0.0,-0.98917,1e-05,1.20516]
[1744176181197,90.93,76552.2228,0.0,-0.98918,1e-05,1.2043]
[1744176182204,90.93,76544.7928,0.0,-0.98924,1e-05,1.19884]
[1744176183209,90.93,76542.7622,0.0,-0.98925,1e-05,1.19735]
[1744176186213,90.93,76524.6204,0.0,-0.98939,1e-05,1.18411]
[1744176187214,90.93,76516.6216,0.0,-0.98945,1e-05,1.1783]
[1744176188130,90.93,76516.6216,0.0,-0.98945,1e-05,1.1783]
[1744176188215,90.93,76508.0113,0.0,-0.98951,1e-05,1.17209]
[1744176189216,90.93,76503.5277,0.0,-0.98954,1e-05,1.16886]
[1744176191218,90.93,76511.5229,0.0,-0.98948,1e-05,1.17462]
[1744176192219,90.93,76515.6051,0.0,-0.98945,1e-05,1.17757]
[1744176192255,90.93,76515.6051,0.0,-0.98945,1e-05,1.17757]
[1744176195222,90.93,76512.6771,0.0,-0.98947,1e-05,1.17545]
[1744176196223,90.93,76509.8018,0.0,-0.98949,1e-05,1.17338]
[1744176196574,90.93,76509.8018,0.0,-0.98949,1e-05,1.17338]
[1744176197224,90.93,76512.3591,0.0,-0.98948,1e-05,1.17522]
[1744176198225,90.93,76515.1422,0.0,-0.98946,1e-05,1.17723]
[1744176200227,90.93,76520.3124,0.0,-0.98942,1e-05,1.18098]
[1744176201228,90.93,76522.7684,0.0,-0.9894,1e-05,1.18276]
[1744176203230,90.93,76525.5198,0.0,-0.98938,1e-05,1.18476]
[1744176204231,90.93,76528.5377,0.0,-0.98936,1e-05,1.18696]
[1744176206233,90.93,76520.7348,0.0,-0.98942,1e-05,1.18129]
[1744176207234,90.93,76513.9047,0.0,-0.98947,1e-05,1.17634]
[1744176208235,90.93,76504.5645,0.0,-0.98953,1e-05,1.1696]
[1744176209236,90.93,76490.9114,0.0,-0.98963,1e-05,1.15981]
[1744176210237,90.93,76485.0531,0.0,-0.98967,1e-05,1.15563]
[1744176212239,90.93,76479.3895,0.0,-0.98973,1e-05,1.14926]
[1744176214241,90.93,76473.8946,0.0,-0.98977,1e-05,1.14537]
[1744176215242,90.93,76465.2608,0.0,-0.98983,1e-05,1.13927]
[1744176215842,90.93,76465.2608,0.0,-0.98983,1e-05,1.13927]
[1744176216023,90.93,76465.2608,0.0,-0.98983,1e-05,1.13927]
[1744176216096,90.93,76465.2608,0.0,-0.98983,1e-05,1.13927]
[1744176218245,90.93,76472.9647,0.0,-0.98978,1e-05,1.14471]
[1744176219246,90.93,76480.3163,0.0,-0.98973,1e-05,1.14992]
[1744176223250,90.93,76483.2541,0.0,-0.98971,1e-05,1.15201]
[1744176224251,90.93,76486.8299,0.0,-0.98968,1e-05,1.15455]
[1744176225252,90.93,76489.4298,0.0,-0.98966,1e-05,1.15641]
[1744176226253,90.93,76491.6015,0.0,-0.98965,1e-05,1.15796]
[1744176230257,90.93,76495.0019,0.0,-0.98962,1e-05,1.16039]
[1744176233260,90.93,76492.2827,0.0,-0.98964,1e-05,1.15844]
[1744176234261,90.93,76490.3394,0.0,-0.98966,1e-05,1.15706]
[1744176236263,90.93,76487.5532,0.0,-0.98968,1e-05,1.15507]
[1744176237264,90.93,76490.4731,0.0,-0.98965,1e-05,1.15715]
[1744176238265,90.93,76494.3998,0.0,-0.98963,1e-05,1.15996]
[1744176243270,90.93,76495.6966,0.0,-0.98962,1e-05,1.16088]
[1744176244271,90.93,76498.9664,0.0,-0.98959,1e-05,1.16323]
[1744176245272,90.93,76502.7502,0.0,-0.98957,1e-05,1.16594]
[1744176249074,90.93,76503.8774,0.0,-0.98956,1e-05,1.16675]
[1744176249133,90.93,76503.8774,0.0,-0.98956,1e-05,1.16675]
[1744176250277,90.93,76516.5151,0.0,-0.98947,1e-05,1.17586]
[1744176255282,90.93,76511.9866,0.0,-0.9895,1e-05,1.17259]
[1744176258287,90.93,76506.2656,0.0,-0.98954,1e-05,1.16847]
[1744176260289,90.93,76500.817,0.0,-0.98958,1e-05,1.16455]
[1744176261290,90.93,76497.7403,0.0,-0.9896,1e-05,1.16235]
[1744176264293,90.93,76503.1468,0.0,-0.98956,1e-05,1.16622]
[1744176265294,90.93,76508.0339,0.0,-0.98953,1e-05,1.16974]
[1744176266295,90.93,76511.0064,0.0,-0.98951,1e-05,1.17188]
[1744176268297,90.93,76508.56,0.0,-0.98952,1e-05,1.17012]
[1744176273302,90.93,76515.7473,0.0,-0.98949,1e-05,1.17293]
[1744176274303,90.93,76523.2272,0.0,-0.98944,1e-05,1.17834]
[1744176274986,90.93,76523.2272,0.0,-0.98944,1e-05,1.17834]
[1744176276305,90.93,76516.5745,0.0,-0.98949,1e-05,1.17353]
[1744176277306,90.93,76512.4545,0.0,-0.98952,1e-05,1.17056]
[1744176279308,90.93,76520.3688,0.0,-0.98946,1e-05,1.17627]
[1744176280309,90.93,76524.4018,0.0,-0.98943,1e-05,1.17919]
[1744176284313,90.93,76529.2275,0.0,-0.98939,1e-05,1.18269]
[1744176285314,90.93,76526.68,0.0,-0.98941,1e-05,1.18084]
[1744176287316,90.93,76522.2636,0.0,-0.98945,1e-05,1.17764]
[1744176288317,90.93,76527.6103,0.0,-0.98941,1e-05,1.18152]
[1744176290319,90.93,76533.5948,0.0,-0.98936,1e-05,1.18587]
[1744176291320,90.93,76538.339,0.0,-0.98933,1e-05,1.18932]
[1744176292321,90.93,76544.5329,0.0,-0.98928,1e-05,1.19385]
[1744176294323,90.93,76548.6162,0.0,-0.98925,1e-05,1.19684]
[1744176295324,90.93,76550.5524,0.0,-0.98924,1e-05,1.19826]
[1744176298690,90.93,76550.6106,0.0,-0.98924,1e-05,1.1983]
[1744176299328,90.93,76552.8118,0.0,-0.98922,1e-05,1.19992]
[1744176300329,90.93,76556.1109,0.0,-0.9892,1e-05,1.20235]
[1744176302331,90.93,76562.1262,0.0,-0.98915,1e-05,1.20678]
[1744176303332,90.93,76565.2712,0.0,-0.98913,1e-05,1.2091]
[1744176307336,90.93,76568.7462,0.0,-0.9891,1e-05,1.21167]
[1744176308337,90.93,76576.0967,0.0,-0.98905,1e-05,1.21713]
[1744176309338,90.93,76579.8444,0.0,-0.98902,1e-05,1.21991]
[1744176310339,90.93,76583.0443,0.0,-0.98899,1e-05,1.2223]
[1744176313342,90.93,76580.1135,0.0,-0.98902,1e-05,1.22012]
[1744176314437,90.93,76579.4975,0.0,-0.98902,1e-05,1.21966]
[1744176315344,90.93,76577.4374,0.0,-0.98904,1e-05,1.21812]
[1744176316346,90.93,76573.543,0.0,-0.98907,1e-05,1.21523]
[1744176317800,90.93,76573.573,0.0,-0.98907,1e-05,1.21525]
[1744176319349,90.93,76577.5298,0.0,-0.98904,1e-05,1.21819]
[1744176320350,90.93,76583.3597,0.0,-0.98899,1e-05,1.22253]
[1744176322352,90.93,76580.504,0.0,-0.98901,1e-05,1.22041]
[1744176328229,90.93,76580.5783,0.0,-0.98901,1e-05,1.22046]
[1744176330360,90.93,76563.4033,0.0,-0.98914,1e-05,1.20772]
[1744176331249,90.93,76563.4033,0.0,-0.98916,1e-05,1.20531]
[1744176332256,90.93,76558.3053,0.0,-0.9892,1e-05,1.20155]
[1744176332830,90.93,76558.3053,0.0,-0.9892,1e-05,1.20155]
[1744176333263,90.93,76558.3053,0.0,-0.9892,1e-05,1.20155]
[1744176334270,90.93,76553.2182,0.0,-0.98924,1e-05,1.19781]
[1744176336285,90.93,76554.5198,0.0,-0.98923,1e-05,1.19877]
[1744176337293,90.93,76562.1476,0.0,-0.98917,1e-05,1.20438]
[1744176338300,90.93,76565.6348,0.0,-0.98915,1e-05,1.20695]
[1744176343335,90.93,76564.3884,0.0,-0.98916,1e-05,1.20603]
[1744176344342,90.93,76568.4427,0.0,-0.98913,1e-05,1.20903]
[1744176345349,90.93,76574.7967,0.0,-0.98908,1e-05,1.21373]
[1744176346356,90.93,76578.9237,0.0,-0.98905,1e-05,1.2168]
[1744176348973,90.93,76578.0578,0.0,-0.98905,1e-05,1.21615]
[1744176349377,90.93,76578.0578,0.0,-0.98905,1e-05,1.21615]
[1744176350381,90.93,76585.533,0.0,-0.989,1e-05,1.22172]
[1744176351382,90.93,76591.6533,0.0,-0.98895,1e-05,1.22629]
[1744176353812,90.93,76592.8941,0.0,-0.98894,1e-05,1.22722]
[1744176355386,90.93,76597.964,0.0,-0.9889,1e-05,1.23101]
[1744176357388,90.93,76589.9014,0.0,-0.98896,1e-05,1.22498]
[1744176358389,90.93,76586.2241,0.0,-0.98899,1e-05,1.22223]
[1744176359390,90.93,76584.0896,0.0,-0.98901,1e-05,1.22064]
[1744176363394,90.93,76579.3477,0.0,-0.98904,1e-05,1.21711]
[1744176364395,90.93,76572.8477,0.0,-0.98909,1e-05,1.21229]
[1744176365396,90.93,76570.2844,0.0,-0.98911,1e-05,1.21039]
[1744176365899,90.93,76570.2844,0.0,-0.98911,1e-05,1.21039]
[1744176367398,90.93,76574.8826,0.0,-0.98908,1e-05,1.2138]
[1744176368399,90.93,76583.1765,0.0,-0.98901,1e-05,1.21996]
[1744176369400,90.93,76586.0065,0.0,-0.98899,1e-05,1.22207]
[1744176370401,90.93,76591.482,0.0,-0.98895,1e-05,1.22616]
[1744176371402,90.93,76596.1855,0.0,-0.98892,1e-05,1.22968]
[1744176371778,90.93,76596.1855,0.0,-0.98892,1e-05,1.22968]
[1744176374405,90.93,76591.5646,0.0,-0.98895,1e-05,1.22622]
[1744176375406,90.93,76586.9814,0.0,-0.98899,1e-05,1.2228]
[1744176377408,90.93,76584.4179,0.0,-0.98901,1e-05,1.22089]
[1744176379410,90.93,76586.634,0.0,-0.98899,1e-05,1.22254]
[1744176380411,90.93,76589.3992,0.0,-0.98897,1e-05,1.2246]
[1744176381412,90.93,76591.9391,0.0,-0.98895,1e-05,1.2265]
[1744176383414,90.93,76594.9085,0.0,-0.98893,1e-05,1.22872]
[1744176387418,90.93,76591.98,0.0,-0.98895,1e-05,1.22653]
[1744176391422,90.93,76592.1014,0.0,-0.98897,1e-05,1.22418]
[1744176392423,90.93,76587.2051,0.0,-0.98901,1e-05,1.22053]
[1744176394425,90.93,76585.2799,0.0,-0.98902,1e-05,1.21909]
[1744176397428,90.93,76576.0022,0.0,-0.98909,1e-05,1.2122]
[1744176399430,90.93,76583.2985,0.0,-0.98904,1e-05,1.21762]
[1744176401432,90.93,76579.7658,0.0,-0.98906,1e-05,1.21499]
[1744176406008,90.93,76580.7441,0.0,-0.98905,1e-05,1.21572]
[1744176406439,90.93,76576.6382,0.0,-0.98909,1e-05,1.21267]
[1744176407440,90.93,76571.9014,0.0,-0.98912,1e-05,1.20917]
[1744176408441,90.93,76573.9966,0.0,-0.9891,1e-05,1.21072]
[1744176410443,90.93,76576.1698,0.0,-0.98909,1e-05,1.21233]
[1744176411444,90.93,76580.8997,0.0,-0.98905,1e-05,1.21584]
[1744176413446,90.93,76583.9377,0.0,-0.98903,1e-05,1.21809]
[1744176414447,90.93,76580.7764,0.0,-0.98905,1e-05,1.21574]
[1744176415448,90.93,76575.3464,0.0,-0.98909,1e-05,1.21172]
[1744176416449,90.93,76577.3905,0.0,-0.98908,1e-05,1.21323]
[1744176416459,90.93,76577.3905,0.0,-0.98908,1e-05,1.21323]
[1744176417450,90.93,76579.6605,0.0,-0.98906,1e-05,1.21492]
[1744176418338,90.93,76579.6605,0.0,-0.98906,1e-05,1.21492]
[1744176418383,90.93,76579.6605,0.0,-0.98906,1e-05,1.21492]
[1744176419452,90.93,76593.988,0.0,-0.98895,1e-05,1.22559]
[1744176420453,90.93,76596.9779,0.0,-0.98893,1e-05,1.22783]
[1744176421454,90.93,76590.3338,0.0,-0.98898,1e-05,1.22286]
[1744176423001,90.93,76591.1928,0.0,-0.98898,1e-05,1.2235]
[1744176424457,90.93,76596.9445,0.0,-0.98893,1e-05,1.2278]
[1744176425458,90.93,76602.9996,0.0,-0.98889,1e-05,1.23234]
[1744176426459,90.93,76608.3195,0.0,-0.98885,1e-05,1.23634]
[1744176427461,90.93,76612.6531,0.0,-0.98881,1e-05,1.23961]
[1744176428462,90.93,76610.7848,0.0,-0.98883,1e-05,1.2382]
[1744176429463,90.93,76613.0056,0.0,-0.98881,1e-05,1.23987]
[1744176431465,90.93,76615.5025,0.0,-0.98879,1e-05,1.24176]
[1744176432466,90.93,76620.8738,0.0,-0.98875,1e-05,1.24582]
[1744176434468,90.93,76632.7826,0.0,-0.98866,1e-05,1.25487]
[1744176435469,90.93,76650.171,0.0,-0.98852,1e-05,1.26817]
[1744176436470,90.93,76654.1233,0.0,-0.98849,1e-05,1.27121]
[1744176438472,90.93,76662.149,0.0,-0.98843,1e-05,1.27739]
[1744176441475,90.93,76693.6195,0.0,-0.98818,1e-05,1.30189]
[1744176442476,90.93,76696.9277,0.0,-0.98815,1e-05,1.30449]
[1744176444060,90.93,76699.1349,0.0,-0.98813,1e-05,1.30622]
[1744176445067,90.93,76692.3963,0.0,-0.98819,1e-05,1.30093]
[1744176446074,90.93,76682.3101,0.0,-0.98827,1e-05,1.29305]
[1744176447081,90.93,76676.374,0.0,-0.98831,1e-05,1.28842]
[1744176448097,90.93,76673.1177,0.0,-0.98834,1e-05,1.28589]
[1744176449107,90.93,76668.8334,0.0,-0.98837,1e-05,1.28257]
[1744176450114,90.93,76668.8334,0.0,-0.98837,1e-05,1.28257]
[1744176451121,90.93,76693.1931,0.0,-0.9882,1e-05,1.29901]
[1744176452128,90.93,76703.7065,0.0,-0.98812,1e-05,1.30727]
[1744176453135,90.93,76706.4132,0.0,-0.9881,1e-05,1.3094]
[1744176454142,90.93,76702.6836,0.0,-0.98813,1e-05,1.30646]
[1744176455149,90.93,76700.1338,0.0,-0.98815,1e-05,1.30446]
[1744176456156,90.93,76703.832,0.0,-0.98812,1e-05,1.30736]
[1744176457456,90.93,76703.832,0.0,-0.98812,1e-05,1.30736]
[1744176457783,90.93,76703.832,0.0,-0.98812,1e-05,1.30736]
[1744176458171,90.93,76703.832,0.0,-0.98812,1e-05,1.30736]
[1744176459178,90.93,76708.8355,0.0,-0.98808,1e-05,1.31131]
[1744176460185,90.93,76706.8587,0.0,-0.98809,1e-05,1.30975]
[1744176463206,90.93,76710.973,0.0,-0.98806,1e-05,1.31299]
[1744176466227,90.93,76714.8088,0.0,-0.98803,1e-05,1.31603]
[1744176468241,90.93,76717.9476,0.0,-0.988,1e-05,1.31851]
[1744176469155,90.93,76717.9476,0.0,-0.988,1e-05,1.31851]
[1744176469248,90.93,76717.9476,0.0,-0.988,1e-05,1.31851]
[1744176471262,90.93,76710.3321,0.0,-0.98806,1e-05,1.31249]
[1744176472270,90.93,76706.874,0.0,-0.98809,1e-05,1.30976]
[1744176477304,90.93,76707.4798,0.0,-0.98809,1e-05,1.31024]
[1744176478311,90.93,76710.305,0.0,-0.98806,1e-05,1.31247]
[1744176479318,90.93,76708.2506,0.0,-0.98808,1e-05,1.31085]
[1744176480325,90.93,76702.4495,0.0,-0.98813,1e-05,1.30628]
[1744176481332,90.93,76700.1032,0.0,-0.98815,1e-05,1.30443]
[1744176485360,90.93,76703.7216,0.0,-0.98812,1e-05,1.30728]
[1744176486367,90.93,76700.5447,0.0,-0.98814,1e-05,1.30478]
[1744176487374,90.93,76696.4204,0.0,-0.98818,1e-05,1.30154]
[1744176488381,90.93,76698.4401,0.0,-0.98816,1e-05,1.30313]
[1744176489388,90.93,76703.5245,0.0,-0.98812,1e-05,1.30712]
[1744176490395,90.93,76705.3287,0.0,-0.9881,1e-05,1.30854]
[1744176491402,90.93,76696.885,0.0,-0.98817,1e-05,1.30191]
[1744176492409,90.93,76694.2522,0.0,-0.98819,1e-05,1.29984]
[1744176495430,90.93,76689.0447,0.0,-0.98824,1e-05,1.29577]
[1744176497444,90.93,76683.3618,0.0,-0.98828,1e-05,1.29133]
[1744176498535,90.93,76679.9561,0.0,-0.98831,1e-05,1.28868]
[1744176499459,90.93,76679.9561,0.0,-0.98831,1e-05,1.28868]
[1744176500466,90.93,76694.437,0.0,-0.98819,1e-05,1.29999]
[1744176501473,90.93,76707.9675,0.0,-0.98808,1e-05,1.31062]
[1744176501857,90.93,76707.9675,0.0,-0.98808,1e-05,1.31062]
[1744176503487,90.93,76714.751,0.0,-0.98803,1e-05,1.31598]
[1744176505501,90.93,76715.9661,0.0,-0.98802,1e-05,1.31694]
[1744176506508,90.93,76726.0738,0.0,-0.98794,1e-05,1.32496]
[1744176507515,90.93,76730.5442,0.0,-0.9879,1e-05,1.32852]
[1744176507846,90.93,76730.5442,0.0,-0.9879,1e-05,1.32852]
[1744176509530,90.93,76722.8763,0.0,-0.98796,1e-05,1.32242]
[1744176514408,90.93,76720.9434,0.0,-0.988,1e-05,1.31831]
[1744176515552,90.93,76727.8995,0.0,-0.98794,1e-05,1.32384]
[1744176516553,90.93,76730.8351,0.0,-0.98792,1e-05,1.32617]
[1744176520557,90.93,76727.0258,0.0,-0.98795,1e-05,1.32314]
[1744176522559,90.93,76751.2411,0.0,-0.98775,1e-05,1.3425]
[1744176524561,90.93,76772.1544,0.0,-0.98758,1e-05,1.35939]
[1744176525562,90.93,76767.0811,0.0,-0.98762,1e-05,1.35528]
[1744176526563,90.93,76755.8431,0.0,-0.98771,1e-05,1.3462]
[1744176527564,90.93,76751.509,0.0,-0.98775,1e-05,1.34271]
[1744176527916,90.93,76751.509,0.0,-0.98775,1e-05,1.34271]
[1744176528565,90.93,76744.655,0.0,-0.98781,1e-05,1.33721]
[1744176530570,90.93,76731.3732,0.0,-0.98792,1e-05,1.3266]
[1744176531571,90.93,76716.7201,0.0,-0.98804,1e-05,1.31497]
[1744176532572,90.93,76706.6569,0.0,-0.98812,1e-05,1.30703]
[1744176533573,90.93,76691.7124,0.0,-0.98824,1e-05,1.29531]
[1744176534574,90.93,76683.8638,0.0,-0.9883,1e-05,1.28919]
[1744176535575,90.93,76674.3331,0.0,-0.98838,1e-05,1.28179]
[1744176536576,90.93,76664.6506,0.0,-0.98845,1e-05,1.2743]
[1744176537577,90.93,76656.5016,0.0,-0.98852,1e-05,1.26802]
[1744176539579,90.93,76649.1343,0.0,-0.98857,1e-05,1.26237]
[1744176540580,90.93,76643.6641,0.0,-0.98862,1e-05,1.25819]
[1744176541581,90.93,76634.6826,0.0,-0.98869,1e-05,1.25135]
[1744176542582,90.93,76618.0237,0.0,-0.98881,1e-05,1.23873]
[1744176543583,90.93,76610.1002,0.0,-0.98887,1e-05,1.23276]
[1744176544584,90.93,76606.3784,0.0,-0.9889,1e-05,1.22997]
[1744176546586,90.93,76597.7876,0.0,-0.98897,1e-05,1.22354]
[1744176548588,90.93,76591.3334,0.0,-0.98902,1e-05,1.21873]
[1744176549589,90.93,76586.1834,0.0,-0.98906,1e-05,1.2149]
[1744176550590,90.93,76570.0952,0.0,-0.98918,1e-05,1.203]
[1744176551591,90.93,76561.4372,0.0,-0.98924,1e-05,1.19663]
[1744176552592,90.93,76558.6512,0.0,-0.98926,1e-05,1.19459]
[1744176553594,90.93,76562.9942,0.0,-0.98923,1e-05,1.19777]
[1744176554594,90.93,76573.0728,0.0,-0.98915,1e-05,1.20519]
[1744176555595,90.93,76577.7075,0.0,-0.98912,1e-05,1.20862]
[1744176556859,90.93,76575.9357,0.0,-0.98913,1e-05,1.20731]
[1744176558598,90.93,76573.4908,0.0,-0.98915,1e-05,1.2055]
[1744176559599,90.93,76578.1738,0.0,-0.98912,1e-05,1.20896]
[1744176561355,90.93,76579.0947,0.0,-0.98911,1e-05,1.20964]
[1744176561454,90.93,76579.0947,0.0,-0.98911,1e-05,1.20964]
[1744176563603,90.93,76576.8439,0.0,-0.98913,1e-05,1.20798]
[1744176567607,90.93,76573.5178,0.0,-0.98915,1e-05,1.20552]
[1744176568608,90.93,76569.6157,0.0,-0.98918,1e-05,1.20264]
[1744176571611,90.93,76572.856,0.0,-0.98918,1e-05,1.20261]
[1744176574614,90.93,76575.6932,0.0,-0.98916,1e-05,1.20471]
[1744176579619,90.93,76575.621,0.0,-0.98916,1e-05,1.20465]
[1744176583623,90.93,76577.8577,0.0,-0.98914,1e-05,1.2063]
[1744176586626,90.93,76580.7114,0.0,-0.98912,1e-05,1.20841]
[1744176587627,90.93,76587.3912,0.0,-0.98907,1e-05,1.21336]
[1744176592453,90.93,76588.0913,0.0,-0.98906,1e-05,1.21388]
[1744176594634,90.93,76590.8283,0.0,-0.98904,1e-05,1.21592]
[1744176595635,90.93,76595.4427,0.0,-0.98901,1e-05,1.21935]
[1744176599639,90.93,76592.0344,0.0,-0.98903,1e-05,1.21681]
[1744176601641,90.93,76589.8855,0.0,-0.98905,1e-05,1.21522]
[1744176603643,90.93,76592.9761,0.0,-0.98903,1e-05,1.21751]
[1744176604644,90.93,76590.3732,0.0,-0.98905,1e-05,1.21558]
[1744176605645,90.93,76584.6932,0.0,-0.98909,1e-05,1.21136]
[1744176607651,90.93,76587.8324,0.0,-0.98906,1e-05,1.21369]
[1744176608652,90.93,76590.041,0.0,-0.98905,1e-05,1.21533]
[1744176611657,90.93,76556.1185,0.0,-0.9893,1e-05,1.19033]
[1744176612658,90.93,76558.1532,0.0,-0.98929,1e-05,1.19182]
[1744176614660,90.93,76553.3827,0.0,-0.98932,1e-05,1.18833]
[1744176616335,90.93,76553.2339,0.0,-0.98932,1e-05,1.18822]
[1744176616411,90.93,76553.2339,0.0,-0.98932,1e-05,1.18822]
[1744176616510,90.93,76553.2339,0.0,-0.98932,1e-05,1.18822]
[1744176617663,90.93,76556.6087,0.0,-0.9893,1e-05,1.19069]
[1744176623670,90.93,76555.8694,0.0,-0.9893,1e-05,1.19015]
[1744176625672,90.93,76546.0408,0.0,-0.98938,1e-05,1.18298]
[1744176628441,90.93,76544.6369,0.0,-0.98939,1e-05,1.18196]
[1744176633680,90.93,76551.1937,0.0,-0.98936,1e-05,1.18434]
[1744176634681,90.93,76555.0038,0.0,-0.98933,1e-05,1.18712]
[1744176635682,90.93,76557.4207,0.0,-0.98931,1e-05,1.18888]
[1744176636683,90.93,76548.4753,0.0,-0.98938,1e-05,1.18236]
[1744176639460,90.93,76548.7379,0.0,-0.98938,1e-05,1.18256]
[1744176640193,90.93,76548.7379,0.0,-0.98938,1e-05,1.18256]
[1744176641688,90.93,76560.4787,0.0,-0.98929,1e-05,1.19112]
[1744176643690,90.93,76555.4163,0.0,-0.98933,1e-05,1.18742]
[1744176644495,90.93,76555.4163,0.0,-0.98933,1e-05,1.18742]
[1744176645502,90.93,76545.2649,0.0,-0.9894,1e-05,1.18003]
[1744176647517,90.93,76543.0222,0.0,-0.98942,1e-05,1.17841]
[1744176649459,90.93,76543.8159,0.0,-0.98941,1e-05,1.17898]
[1744176650538,90.93,76547.4736,0.0,-0.98939,1e-05,1.18164]
[1744176651545,90.93,76552.4875,0.0,-0.98935,1e-05,1.18529]
[1744176653702,90.93,76547.348,0.0,-0.98939,1e-05,1.18155]
[1744176655659,90.93,76547.348,0.0,-0.98939,1e-05,1.18155]
[1744176657587,90.93,76550.6185,0.0,-0.98936,1e-05,1.18392]
[1744176659601,90.93,76554.79,0.0,-0.98933,1e-05,1.18696]
[1744176660608,90.93,76551.0308,0.0,-0.98936,1e-05,1.18422]
[1744176662623,90.93,76553.0769,0.0,-0.98934,1e-05,1.18571]
[1744176663629,90.93,76549.9169,0.0,-0.98937,1e-05,1.18341]
[1744176664636,90.93,76549.9169,0.0,-0.98937,1e-05,1.18341]
[1744176665643,90.93,76542.2017,0.0,-0.98942,1e-05,1.17781]
[1744176666650,90.93,76544.0698,0.0,-0.98941,1e-05,1.17917]
[1744176668666,90.93,76548.1122,0.0,-0.98938,1e-05,1.1821]
[1744176669416,90.93,76548.1122,0.0,-0.98938,1e-05,1.1821]
[1744176670680,90.93,76550.8955,0.0,-0.98936,1e-05,1.18413]
[1744176672694,90.93,76554.7005,0.0,-0.98933,1e-05,1.1869]
[1744176676223,90.93,76555.2157,0.0,-0.98933,1e-05,1.18727]
[1744176677729,90.93,76548.5184,0.0,-0.98938,1e-05,1.1824]
[1744176678731,90.93,76542.1038,0.0,-0.98942,1e-05,1.17774]
[1744176681734,90.93,76545.2894,0.0,-0.9894,1e-05,1.18005]
[1744176683736,90.93,76549.0535,0.0,-0.98937,1e-05,1.18279]
[1744176684737,90.93,76543.1146,0.0,-0.98942,1e-05,1.17847]
[1744176685738,90.93,76540.4421,0.0,-0.98944,1e-05,1.17654]
[1744176689621,90.93,76538.7688,0.0,-0.98945,1e-05,1.17532]
[1744176690743,90.93,76535.0349,0.0,-0.98948,1e-05,1.17262]
[1744176692745,90.93,76528.88,0.0,-0.98954,1e-05,1.16582]
[1744176693746,90.93,76526.4986,0.0,-0.98956,1e-05,1.16411]
[1744176694747,90.93,76531.5845,0.0,-0.98952,1e-05,1.16776]
[1744176696014,90.93,76532.266,0.0,-0.98952,1e-05,1.16825]
[1744176696749,90.93,76533.8532,0.0,-0.98951,1e-05,1.1694]
[1744176698751,90.93,76535.7475,0.0,-0.98949,1e-05,1.17076]
[1744176703756,90.93,76534.3141,0.0,-0.9895,1e-05,1.16973]
[1744176708761,90.93,76535.1464,0.0,-0.9895,1e-05,1.17033]
[1744176709762,90.93,76530.23,0.0,-0.98953,1e-05,1.16679]
[1744176710763,90.93,76528.0394,0.0,-0.98955,1e-05,1.16521]
[1744176711764,90.93,76531.0885,0.0,-0.98953,1e-05,1.16741]
[1744176716769,90.93,76528.5513,0.0,-0.98954,1e-05,1.16558]
[1744176717770,90.93,76517.1936,0.0,-0.98963,1e-05,1.15744]
[1744176718771,90.93,76508.2857,0.0,-0.98969,1e-05,1.15108]
[1744176720773,90.93,76501.4823,0.0,-0.98974,1e-05,1.14625]
[1744176721774,90.93,76498.1735,0.0,-0.98976,1e-05,1.1439]
[1744176723776,90.93,76494.5618,0.0,-0.98979,1e-05,1.14134]
[1744176724777,90.93,76491.6985,0.0,-0.98981,1e-05,1.13932]
[1744176729345,90.93,76492.7378,0.0,-0.9898,1e-05,1.14006]
[1744176729782,90.93,76496.0158,0.0,-0.98978,1e-05,1.14237]
[1744176730783,90.93,76493.0314,0.0,-0.9898,1e-05,1.14026]
[1744176731784,90.93,76486.5721,0.0,-0.98984,1e-05,1.13571]
[1744176732785,90.93,76482.4466,0.0,-0.98987,1e-05,1.1328]
[1744176734787,90.93,76471.502,0.0,-0.98995,1e-05,1.12513]
[1744176735130,90.93,76471.502,0.0,-0.98995,1e-05,1.12513]
[1744176736137,90.93,76459.3353,0.0,-0.99004,1e-05,1.11666]
[1744176737146,90.93,76440.9323,0.0,-0.99016,1e-05,1.10393]
[1744176738153,90.93,76437.762,0.0,-0.99018,1e-05,1.10175]
[1744176739160,90.93,76434.2058,0.0,-0.99021,1e-05,1.09931]
[1744176741174,90.93,76438.0988,0.0,-0.99018,1e-05,1.10198]
[1744176743190,90.93,76433.4241,0.0,-0.99021,1e-05,1.09877]
[1744176744197,90.93,76435.4819,0.0,-0.9902,1e-05,1.10018]
[1744176745286,90.93,76435.4819,0.0,-0.9902,1e-05,1.10018]
[1744176745567,90.93,76435.4819,0.0,-0.9902,1e-05,1.10018]
[1744176745668,90.93,76435.4819,0.0,-0.9902,1e-05,1.10018]
[1744176746211,90.93,76441.0861,0.0,-0.99016,1e-05,1.10403]
[1744176750239,90.93,76439.004,0.0,-0.99018,1e-05,1.1026]
[1744176751246,90.93,76438.5564,0.0,-0.9902,1e-05,1.10002]
[1744176753260,90.93,76434.5597,0.0,-0.99023,1e-05,1.09728]
[1744176754268,90.93,76432.4265,0.0,-0.99024,1e-05,1.09582]
[1744176755274,90.93,76435.0437,0.0,-0.99022,1e-05,1.09761]
[1744176756281,90.93,76440.1237,0.0,-0.99019,1e-05,1.10109]
[1744176757288,90.93,76443.8162,0.0,-0.99016,1e-05,1.10363]
[1744176759817,90.93,76445.6853,0.0,-0.99015,1e-05,1.10492]
[1744176760309,90.93,76445.6853,0.0,-0.99015,1e-05,1.10492]
[1744176761323,90.93,76460.9182,0.0,-0.99004,1e-05,1.11546]
[1744176762330,90.93,76478.6544,0.0,-0.98992,1e-05,1.12783]
[1744176763338,90.93,76486.4098,0.0,-0.98987,1e-05,1.13327]
[1744176764345,90.93,76494.4118,0.0,-0.98981,1e-05,1.13891]
[1744176765352,90.93,76504.2504,0.0,-0.98974,1e-05,1.14587]
[1744176767366,90.93,76498.1232,0.0,-0.98978,1e-05,1.14153]
[1744176768373,90.93,76492.0461,0.0,-0.98983,1e-05,1.13724]
[1744176773408,90.93,76491.5688,0.0,-0.98983,1e-05,1.1369]
[1744176777439,90.93,76488.7501,0.0,-0.98985,1e-05,1.13492]
[1744176778447,90.93,76482.2698,0.0,-0.98989,1e-05,1.13036]
[1744176779076,90.93,76482.2698,0.0,-0.98989,1e-05,1.13036]
[1744176779618,90.93,76482.2698,0.0,-0.98989,1e-05,1.13036]
[1744176779719,90.93,76482.2698,0.0,-0.98989,1e-05,1.13036]
[1744176780461,90.93,76471.5524,0.0,-0.98997,1e-05,1.12286]
[1744176782475,90.93,76476.9552,0.0,-0.98993,1e-05,1.12664]
[1744176784489,90.93,76477.2193,0.0,-0.98993,1e-05,1.12682]
[1744176785496,90.93,76471.7294,0.0,-0.98997,1e-05,1.12298]
[1744176786775,90.93,76471.7294,0.0,-0.98997,1e-05,1.12298]
[1744176786844,90.93,76452.7384,0.0,-0.9901,1e-05,1.10979]
[1744176787510,90.93,76452.7384,0.0,-0.9901,1e-05,1.10979]
[1744176788517,90.93,76445.502,0.0,-0.99015,1e-05,1.10479]
[1744176790531,90.93,76442.6979,0.0,-0.99017,1e-05,1.10286]
[1744176793552,90.93,76440.3987,0.0,-0.99019,1e-05,1.10128]
[1744176794559,90.93,76449.9387,0.0,-0.99012,1e-05,1.10786]
[1744176795013,90.93,76449.9387,0.0,-0.99012,1e-05,1.10786]
[1744176795566,90.93,76449.9387,0.0,-0.99012,1e-05,1.10786]
[1744176796573,90.93,76435.4754,0.0,-0.99022,1e-05,1.0979]
[1744176797580,90.93,76430.3206,0.0,-0.99025,1e-05,1.09437]
[1744176798587,90.93,76430.3539,0.0,-0.99025,1e-05,1.0944]
[1744176799594,90.93,76442.1438,0.0,-0.99017,1e-05,1.10248]
[1744176800601,90.93,76450.2958,0.0,-0.99012,1e-05,1.1081]
[1744176801608,90.93,76456.3649,0.0,-0.99008,1e-05,1.1123]
[1744176804629,90.93,76458.5638,0.0,-0.99006,1e-05,1.11382]
[1744176805636,90.93,76455.4706,0.0,-0.99008,1e-05,1.11168]
[1744176806643,90.93,76452.8238,0.0,-0.9901,1e-05,1.10985]
[1744176807650,90.93,76449.5894,0.0,-0.99012,1e-05,1.10761]
[1744176808657,90.93,76445.9331,0.0,-0.99015,1e-05,1.10509]
[1744176810672,90.93,76451.4648,0.0,-0.99011,1e-05,1.10891]
[1744176811679,90.93,76452.3515,0.0,-0.99012,1e-05,1.10723]
[1744176812686,90.93,76456.6711,0.0,-0.99009,1e-05,1.11022]
[1744176813693,90.93,76457.6901,0.0,-0.99009,1e-05,1.11093]
[1744176814700,90.93,76474.4948,0.0,-0.98997,1e-05,1.12261]
[1744176815707,90.93,76487.3712,0.0,-0.98988,1e-05,1.13162]
[1744176816714,90.93,76482.9924,0.0,-0.98991,1e-05,1.12855]
[1744176817721,90.93,76476.9456,0.0,-0.98995,1e-05,1.12432]
[1744176818728,90.93,76473.9831,0.0,-0.98997,1e-05,1.12225]
[1744176818943,90.93,76473.9831,0.0,-0.98997,1e-05,1.12225]
[1744176819735,90.93,76473.9831,0.0,-0.98997,1e-05,1.12225]
[1744176820742,90.93,76479.6708,0.0,-0.98993,1e-05,1.12622]
[1744176821749,90.93,76485.4822,0.0,-0.98989,1e-05,1.1303]
[1744176822756,90.93,76489.1441,0.0,-0.98987,1e-05,1.13287]
[1744176824025,90.93,76487.9878,0.0,-0.98987,1e-05,1.13206]
[1744176825779,90.93,76483.6285,0.0,-0.98991,1e-05,1.129]
[1744176827791,90.93,76479.8178,0.0,-0.98993,1e-05,1.12633]
[1744176828798,90.93,76465.3413,0.0,-0.99003,1e-05,1.11623]
[1744176829805,90.93,76454.9996,0.0,-0.99011,1e-05,1.10906]
[1744176830634,90.93,76454.9996,0.0,-0.99011,1e-05,1.10906]
[1744176831819,90.93,76449.5691,0.0,-0.99014,1e-05,1.10532]
[1744176832811,90.93,76449.5691,0.0,-0.99014,1e-05,1.10532]
[1744176832826,90.93,76449.5691,0.0,-0.99014,1e-05,1.10532]
[1744176833833,90.93,76454.8523,0.0,-0.99011,1e-05,1.10896]
[1744176835847,90.93,76452.3038,0.0,-0.99012,1e-05,1.1072]
[1744176836854,90.93,76448.2137,0.0,-0.99015,1e-05,1.10438]
[1744176837861,90.93,76443.9501,0.0,-0.99018,1e-05,1.10145]
[1744176838868,90.93,76441.08,0.0,-0.9902,1e-05,1.09948]
[1744176842896,90.93,76443.1087,0.0,-0.99019,1e-05,1.10087]
[1744176844908,90.93,76440.4846,0.0,-0.99021,1e-05,1.09907]
[1744176845909,90.93,76437.0347,0.0,-0.99023,1e-05,1.0967]
[1744176846910,90.93,76432.9447,0.0,-0.99026,1e-05,1.0939]
[1744176848912,90.93,76430.3782,0.0,-0.99027,1e-05,1.09215]
[1744176851960,90.93,76432.8461,0.0,-0.99026,1e-05,1.09383]
[1744176853917,90.93,76435.7083,0.0,-0.99024,1e-05,1.09579]
[1744176854981,90.93,76431.8381,0.0,-0.99026,1e-05,1.09315]
[1744176855988,90.93,76425.498,0.0,-0.99031,1e-05,1.08882]
[1744176856995,90.93,76421.5717,0.0,-0.99033,1e-05,1.08615]
[1744176860016,90.93,76419.4524,0.0,-0.99035,1e-05,1.08471]
[1744176861926,90.93,76417.1332,0.0,-0.99036,1e-05,1.08314]
[1744176862031,90.93,76417.1332,0.0,-0.99036,1e-05,1.08314]
[1744176863038,90.93,76409.5196,0.0,-0.99042,1e-05,1.07798]
[1744176866059,90.93,76414.1448,0.0,-0.99038,1e-05,1.08111]
[1744176867066,90.93,76420.6325,0.0,-0.99034,1e-05,1.08551]
[1744176868073,90.93,76427.0669,0.0,-0.9903,1e-05,1.08989]
[1744176869080,90.93,76430.8468,0.0,-0.99027,1e-05,1.09247]
[1744176871094,90.93,76431.7496,0.0,-0.99028,1e-05,1.09082]
[1744176875126,90.93,76433.0769,0.0,-0.99028,1e-05,1.09173]
[1744176876132,90.93,76440.5868,0.0,-0.99022,1e-05,1.09686]
[1744176877139,90.93,76450.5393,0.0,-0.99016,1e-05,1.1037]
[1744176878943,90.93,76454.2002,0.0,-0.99013,1e-05,1.10622]
[1744176880160,90.93,76458.3601,0.0,-0.9901,1e-05,1.1091]
[1744176882174,90.93,76461.1373,0.0,-0.99008,1e-05,1.11102]
[1744176883181,90.93,76463.8234,0.0,-0.99006,1e-05,1.11288]
[1744176885195,90.93,76467.8605,0.0,-0.99004,1e-05,1.11568]
[1744176886202,90.93,76471.4181,0.0,-0.99001,1e-05,1.11816]
[1744176887209,90.93,76468.9242,0.0,-0.99003,1e-05,1.11642]
[1744176889127,90.93,76467.1742,0.0,-0.99004,1e-05,1.11521]
[1744176889223,90.93,76467.1742,0.0,-0.99004,1e-05,1.11521]
[1744176890230,90.93,76473.7786,0.0,-0.98999,1e-05,1.1198]
[1744176891237,90.93,76482.4085,0.0,-0.98993,1e-05,1.12583]
[1744176894259,90.93,76485.2365,0.0,-0.98991,1e-05,1.12781]
[1744176895279,90.93,76492.9523,0.0,-0.98986,1e-05,1.13322]
[1744176896964,90.93,76517.2095,0.0,-0.98969,1e-05,1.15039]
[1744176898966,90.93,76529.5637,0.0,-0.9896,1e-05,1.15921]
[1744176899307,90.93,76529.5637,0.0,-0.9896,1e-05,1.15921]
[1744176900314,90.93,76545.5051,0.0,-0.98948,1e-05,1.17068]
[1744176901969,90.93,76552.5936,0.0,-0.98943,1e-05,1.17581]
[1744176902329,90.93,76552.5936,0.0,-0.98943,1e-05,1.17581]
[1744176903336,90.93,76559.8436,0.0,-0.98938,1e-05,1.18107]
[1744176904978,90.93,76579.584,0.0,-0.98923,1e-05,1.19549]
[1744176906357,90.93,76573.251,0.0,-0.98928,1e-05,1.19085]
[1744176907969,90.93,76573.251,0.0,-0.98928,1e-05,1.19085]
[1744176907981,90.93,76567.2004,0.0,-0.98932,1e-05,1.18643]
[1744176913987,90.93,76569.128,0.0,-0.98931,1e-05,1.18783]
[1744176914414,90.93,76569.128,0.0,-0.98931,1e-05,1.18783]
[1744176915616,90.93,76569.128,0.0,-0.98931,1e-05,1.18783]
[1744176915717,90.93,76569.128,0.0,-0.98931,1e-05,1.18783]
[1744176916428,90.93,76588.1417,0.0,-0.98917,1e-05,1.20179]
[1744176917435,90.93,76591.955,0.0,-0.98914,1e-05,1.2046]
[1744176922470,90.93,76591.6745,0.0,-0.98914,1e-05,1.20439]
[1744176927505,90.93,76591.9632,0.0,-0.98914,1e-05,1.20461]
[1744176929519,90.93,76586.4997,0.0,-0.98918,1e-05,1.20058]
[1744176930526,90.93,76580.011,0.0,-0.98923,1e-05,1.1958]
[1744176932540,90.93,76573.0637,0.0,-0.9893,1e-05,1.18831]
[1744176933547,90.93,76562.5655,0.0,-0.98938,1e-05,1.18065]
[1744176934554,90.93,76559.044,0.0,-0.9894,1e-05,1.1781]
[1744176935561,90.93,76561.9301,0.0,-0.98938,1e-05,1.18019]
[1744176938569,90.93,76561.5809,0.0,-0.98939,1e-05,1.17994]
[1744176939589,90.93,76564.3284,0.0,-0.98937,1e-05,1.18194]
[1744176940596,90.93,76571.5031,0.0,-0.98931,1e-05,1.18717]
[1744176942019,90.93,76579.681,0.0,-0.98925,1e-05,1.19315]
[1744176947645,90.93,76580.0826,0.0,-0.98925,1e-05,1.19344]
[1744176950027,90.93,76587.6332,0.0,-0.98919,1e-05,1.19899]
[1744176952576,90.93,76587.6332,0.0,-0.98919,1e-05,1.19899]
[1744176954694,90.93,76589.8092,0.0,-0.98918,1e-05,1.20059]
[1744176956709,90.93,76591.5071,0.0,-0.98916,1e-05,1.20185]
[1744176957716,90.93,76599.927,0.0,-0.9891,1e-05,1.20807]
[1744176959730,90.93,76602.6678,0.0,-0.98908,1e-05,1.2101]
[1744176961038,90.93,76594.4809,0.0,-0.98914,1e-05,1.20404]
[1744176963764,90.93,76587.8332,0.0,-0.98919,1e-05,1.19914]
[1744176964771,90.93,76583.1679,0.0,-0.98923,1e-05,1.19571]
[1744176965778,90.93,76576.2478,0.0,-0.98928,1e-05,1.19064]
[1744176966785,90.93,76572.8882,0.0,-0.9893,1e-05,1.18818]
[1744176967792,90.93,76570.4581,0.0,-0.98932,1e-05,1.1864]
[1744176968799,90.93,76573.1694,0.0,-0.9893,1e-05,1.18838]
[1744176969806,90.93,76577.5598,0.0,-0.98927,1e-05,1.1916]
[1744176972827,90.93,76583.5482,0.0,-0.98922,1e-05,1.19599]
[1744176973834,90.93,76580.0138,0.0,-0.98925,1e-05,1.19339]
[1744176974867,90.93,76580.0138,0.0,-0.98925,1e-05,1.19339]
[1744176977862,90.93,76584.0373,0.0,-0.98922,1e-05,1.19635]
[1744176978869,90.93,76587.9634,0.0,-0.98919,1e-05,1.19924]
[1744176980062,90.93,76602.7279,0.0,-0.98908,1e-05,1.21014]
[1744176981890,90.93,76603.9578,0.0,-0.98907,1e-05,1.21106]
[1744176982897,90.93,76611.0163,0.0,-0.98902,1e-05,1.2163]
[1744176984066,90.93,76615.4909,0.0,-0.98898,1e-05,1.21964]
[1744176985918,90.93,76619.3836,0.0,-0.98895,1e-05,1.22254]
[1744176988940,90.93,76623.2015,0.0,-0.98893,1e-05,1.2254]
[1744176991961,90.93,76624.3902,0.0,-0.98894,1e-05,1.22384]
[1744176994076,90.93,76621.6589,0.0,-0.98896,1e-05,1.22179]
[1744176997007,90.93,76621.8321,0.0,-0.98896,1e-05,1.22192]
[1744176998003,90.93,76621.8321,0.0,-0.98896,1e-05,1.22192]
[1744177002031,90.93,76624.7512,0.0,-0.98893,1e-05,1.22411]
[1744177003038,90.93,76626.8535,0.0,-0.98892,1e-05,1.22568]
[1744177005052,90.93,76633.6161,0.0,-0.98887,1e-05,1.23076]
[1744177006059,90.93,76638.7678,0.0,-0.98883,1e-05,1.23463]
[1744177007066,90.93,76640.6939,0.0,-0.98881,1e-05,1.23609]
[1744177008073,90.93,76635.1444,0.0,-0.98886,1e-05,1.23191]
[1744177009080,90.93,76632.1091,0.0,-0.98888,1e-05,1.22962]
[1744177010087,90.93,76629.3905,0.0,-0.9889,1e-05,1.22758]
[1744177011093,90.93,76625.7918,0.0,-0.98893,1e-05,1.22489]
[1744177015122,90.93,76624.3116,0.0,-0.98894,1e-05,1.22378]
[1744177016129,90.93,76610.5179,0.0,-0.98904,1e-05,1.21349]
[1744177017136,90.93,76598.2022,0.0,-0.98914,1e-05,1.20436]
[1744177022105,90.93,76594.9286,0.0,-0.98916,1e-05,1.20195]
[1744177027643,90.93,76596.098,0.0,-0.98915,1e-05,1.20281]
[1744177027798,90.93,76596.098,0.0,-0.98915,1e-05,1.20281]
[1744177027900,90.93,76596.098,0.0,-0.98915,1e-05,1.20281]
[1744177031114,90.93,76591.5892,0.0,-0.98918,1e-05,1.19948]
[1744177034117,90.93,76586.3177,0.0,-0.98922,1e-05,1.19561]
[1744177037120,90.93,76583.6701,0.0,-0.98924,1e-05,1.19366]
[1744177042125,90.93,76580.5119,0.0,-0.98927,1e-05,1.19135]
[1744177042311,90.93,76580.5119,0.0,-0.98927,1e-05,1.19135]
[1744177043318,90.93,76570.2652,0.0,-0.98934,1e-05,1.18386]
[1744177044325,90.93,76567.2281,0.0,-0.98937,1e-05,1.18165]
[1744177046129,90.93,76557.3063,0.0,-0.98944,1e-05,1.17445]
[1744177047130,90.93,76555.391,0.0,-0.98945,1e-05,1.17306]
[1744177050369,90.93,76548.7144,0.0,-0.9895,1e-05,1.16824]
[1744177052383,90.93,76546.3514,0.0,-0.98954,1e-05,1.16416]
[1744177053390,90.93,76553.9122,0.0,-0.98948,1e-05,1.16961]
[1744177056139,90.93,76551.672,0.0,-0.9895,1e-05,1.16799]
[1744177058774,90.93,76553.2496,0.0,-0.98949,1e-05,1.16913]
[1744177060440,90.93,76560.1603,0.0,-0.98944,1e-05,1.17413]
[1744177061447,90.93,76567.503,0.0,-0.98938,1e-05,1.17946]
[1744177062454,90.93,76570.5748,0.0,-0.98936,1e-05,1.18169]
[1744177065475,90.93,76573.0198,0.0,-0.98934,1e-05,1.18347]
[1744177066482,90.93,76579.1001,0.0,-0.9893,1e-05,1.18791]
[1744177067489,90.93,76575.1286,0.0,-0.98933,1e-05,1.18501]
[1744177068496,90.93,76570.971,0.0,-0.98936,1e-05,1.18198]
[1744177069505,90.93,76565.6877,0.0,-0.9894,1e-05,1.17814]
[1744177072526,90.93,76561.339,0.0,-0.98943,1e-05,1.17498]
[1744177073533,90.93,76556.8861,0.0,-0.98946,1e-05,1.17176]
[1744177074540,90.93,76551.5352,0.0,-0.9895,1e-05,1.1679]
[1744177079575,90.93,76552.3869,0.0,-0.98949,1e-05,1.16851]
[1744177080703,90.93,76552.3869,0.0,-0.98949,1e-05,1.16851]
[1744177080804,90.93,76552.3869,0.0,-0.98949,1e-05,1.16851]
[1744177082596,90.93,76555.0992,0.0,-0.98948,1e-05,1.17047]
[1744177083603,90.93,76557.5576,0.0,-0.98946,1e-05,1.17224]
[1744177084610,90.93,76559.5104,0.0,-0.98944,1e-05,1.17366]
[1744177085617,90.93,76556.2822,0.0,-0.98947,1e-05,1.17132]
[1744177087631,90.93,76550.9197,0.0,-0.98951,1e-05,1.16745]
[1744177088638,90.93,76545.9741,0.0,-0.98954,1e-05,1.16389]
[1744177089645,90.93,76542.6273,0.0,-0.98957,1e-05,1.16149]
[1744177090652,90.93,76539.6111,0.0,-0.98959,1e-05,1.15932]
[1744177091659,90.93,76543.3515,0.0,-0.98956,1e-05,1.16201]
[1744177092666,90.93,76546.1371,0.0,-0.98954,1e-05,1.16401]
[1744177093695,90.93,76546.1371,0.0,-0.98954,1e-05,1.16401]
[1744177096694,90.93,76542.3412,0.0,-0.98957,1e-05,1.16128]
[1744177097701,90.93,76537.1865,0.0,-0.98961,1e-05,1.15759]
[1744177098708,90.93,76524.7056,0.0,-0.98969,1e-05,1.14868]
[1744177099205,90.93,76524.7056,0.0,-0.98969,1e-05,1.14868]
[1744177100722,90.93,76516.851,0.0,-0.98975,1e-05,1.1431]
[1744177102190,90.93,76513.0211,0.0,-0.98978,1e-05,1.14039]
[1744177105880,90.93,76512.5145,0.0,-0.98978,1e-05,1.14003]
[1744177105982,90.93,76512.5145,0.0,-0.98978,1e-05,1.14003]
[1744177106331,90.93,76512.5145,0.0,-0.98978,1e-05,1.14003]
[1744177107771,90.93,76524.487,0.0,-0.9897,1e-05,1.14852]
[1744177108791,90.93,76524.487,0.0,-0.9897,1e-05,1.14852]
[1744177109785,90.93,76540.5557,0.0,-0.98958,1e-05,1.16]
[1744177111199,90.93,76543.383,0.0,-0.98958,1e-05,1.15966]
[1744177112806,90.93,76540.0676,0.0,-0.9896,1e-05,1.15728]
[1744177117845,90.93,76542.1735,0.0,-0.98959,1e-05,1.15879]
[1744177119859,90.93,76548.1721,0.0,-0.98955,1e-05,1.1631]
[1744177120866,90.93,76545.4767,0.0,-0.98957,1e-05,1.16116]
[1744177122880,90.93,76538.6681,0.0,-0.98961,1e-05,1.15628]
[1744177123915,90.93,76538.6681,0.0,-0.98961,1e-05,1.15628]
[1744177124016,90.93,76538.6681,0.0,-0.98961,1e-05,1.15628]
[1744177124894,90.93,76541.2297,0.0,-0.9896,1e-05,1.15812]
[1744177126214,90.93,76545.4264,0.0,-0.98957,1e-05,1.16113]
[1744177128922,90.93,76543.2463,0.0,-0.98958,1e-05,1.15956]
[1744177131946,90.93,76542.059,0.0,-0.98959,1e-05,1.15871]
[1744177132953,90.93,76526.5814,0.0,-0.9897,1e-05,1.14766]
[1744177133961,90.93,76508.215,0.0,-0.98983,1e-05,1.13466]
[1744177135223,90.93,76488.7751,0.0,-0.98997,1e-05,1.12102]
[1744177135974,90.93,76488.7751,0.0,-0.98997,1e-05,1.12102]
[1744177136981,90.93,76475.6096,0.0,-0.99006,1e-05,1.11186]
[1744177138995,90.93,76472.8047,0.0,-0.99008,1e-05,1.10992]
[1744177140012,90.93,76475.7096,0.0,-0.99006,1e-05,1.11193]
[1744177141009,90.93,76484.3894,0.0,-0.99,1e-05,1.11796]
[1744177142018,90.93,76484.3894,0.0,-0.99,1e-05,1.11796]
[1744177143023,90.93,76474.2394,0.0,-0.99007,1e-05,1.11091]
[1744177144035,90.93,76474.2394,0.0,-0.99007,1e-05,1.11091]
[1744177145234,90.93,76418.2972,0.0,-0.99045,1e-05,1.07269]
[1744177147055,90.93,76424.2433,0.0,-0.99041,1e-05,1.0767]
[1744177148062,90.93,76414.1253,0.0,-0.99048,1e-05,1.06988]
[1744177149069,90.93,76411.6485,0.0,-0.9905,1e-05,1.06822]
[1744177150076,90.93,76406.8114,0.0,-0.99053,1e-05,1.06497]
[1744177151083,90.93,76408.7061,0.0,-0.99052,1e-05,1.06624]
[1744177153097,90.93,76403.8273,0.0,-0.99055,1e-05,1.06297]
[1744177154104,90.93,76403.6901,0.0,-0.99055,1e-05,1.06288]
[1744177155111,90.93,76393.685,0.0,-0.99062,1e-05,1.05621]
[1744177156118,90.93,76387.4903,0.0,-0.99066,1e-05,1.05209]
[1744177157125,90.93,76393.0194,0.0,-0.99062,1e-05,1.05577]
[1744177159139,90.93,76395.4983,0.0,-0.99061,1e-05,1.05742]
[1744177159852,90.93,76395.4983,0.0,-0.99061,1e-05,1.05742]
[1744177160104,90.93,76395.4983,0.0,-0.99061,1e-05,1.05742]
[1744177160146,90.93,76395.4983,0.0,-0.99061,1e-05,1.05742]
[1744177161153,90.93,76404.4858,0.0,-0.99055,1e-05,1.06341]
[1744177166188,90.93,76410.842,0.0,-0.9905,1e-05,1.06767]
[1744177167000,90.93,76410.842,0.0,-0.9905,1e-05,1.06767]
[1744177168202,90.93,76429.4389,0.0,-0.99038,1e-05,1.08021]
[1744177169209,90.93,76426.8099,0.0,-0.9904,1e-05,1.07843]
[1744177170309,90.93,76425.4521,0.0,-0.99041,1e-05,1.07752]
[1744177171223,90.93,76425.4521,0.0,-0.99042,1e-05,1.07527]
[1744177172230,90.93,76422.0008,0.0,-0.99045,1e-05,1.07294]
[1744177175251,90.93,76419.6366,0.0,-0.99046,1e-05,1.07135]
[1744177178269,90.93,76430.4705,0.0,-0.99039,1e-05,1.07866]
[1744177179270,90.93,76439.6205,0.0,-0.99033,1e-05,1.08487]
[1744177180271,90.93,76441.9422,0.0,-0.99031,1e-05,1.08645]
[1744177181272,90.93,76449.2653,0.0,-0.99026,1e-05,1.09144]
[1744177182273,90.93,76446.352,0.0,-0.99028,1e-05,1.08945]
[1744177183274,90.93,76444.1776,0.0,-0.9903,1e-05,1.08797]
[1744177184315,90.93,76440.9058,0.0,-0.99032,1e-05,1.08574]
[1744177185322,90.93,76438.1058,0.0,-0.99034,1e-05,1.08384]
[1744177188343,90.93,76435.7193,0.0,-0.99036,1e-05,1.08222]
[1744177190358,90.93,76440.5906,0.0,-0.99032,1e-05,1.08553]
[1744177193381,90.93,76441.4291,0.0,-0.99032,1e-05,1.0861]
[1744177194388,90.93,76448.0843,0.0,-0.99027,1e-05,1.09064]
[1744177195395,90.93,76451.3543,0.0,-0.99025,1e-05,1.09287]
[1744177197409,90.93,76446.3595,0.0,-0.99028,1e-05,1.08946]
[1744177199423,90.93,76443.1309,0.0,-0.9903,1e-05,1.08726]
[1744177201437,90.93,76449.9801,0.0,-0.99026,1e-05,1.09193]
[1744177202974,90.93,76449.9801,0.0,-0.99026,1e-05,1.09193]
[1744177203025,90.93,76449.9801,0.0,-0.99026,1e-05,1.09193]
[1744177203124,90.93,76449.9801,0.0,-0.99026,1e-05,1.09193]
[1744177203453,90.93,76466.2677,0.0,-0.99015,1e-05,1.10311]
[1744177205296,90.93,76474.8445,0.0,-0.99009,1e-05,1.10903]
[1744177206297,90.93,76479.5362,0.0,-0.99005,1e-05,1.11229]
[1744177206474,90.93,76479.5362,0.0,-0.99005,1e-05,1.11229]
[1744177207481,90.93,76488.5571,0.0,-0.98999,1e-05,1.11856]
[1744177208488,90.93,76496.0623,0.0,-0.98994,1e-05,1.1238]
[1744177212347,90.93,76495.9721,0.0,-0.98994,1e-05,1.12374]
[1744177212811,90.93,76495.9721,0.0,-0.98994,1e-05,1.12374]
[1744177212903,90.93,76495.9721,0.0,-0.98994,1e-05,1.12374]
[1744177213523,90.93,76492.9006,0.0,-0.98996,1e-05,1.12159]
[1744177214530,90.93,76485.4418,0.0,-0.99001,1e-05,1.11639]
[1744177215537,90.93,76481.2695,0.0,-0.99004,1e-05,1.11349]
[1744177216544,90.93,76478.303,0.0,-0.99006,1e-05,1.11143]
[1744177218558,90.93,76481.2028,0.0,-0.99004,1e-05,1.11344]
[1744177221579,90.93,76476.2026,0.0,-0.99008,1e-05,1.10997]
[1744177222586,90.93,76473.0931,0.0,-0.9901,1e-05,1.10782]
[1744177227621,90.93,76474.5484,0.0,-0.99009,1e-05,1.10883]
[1744177229636,90.93,76479.1638,0.0,-0.99006,1e-05,1.11203]
[1744177231649,90.93,76481.0567,0.0,-0.99006,1e-05,1.11104]
[1744177236684,90.93,76488.5055,0.0,-0.99001,1e-05,1.11621]
[1744177238698,90.93,76484.1277,0.0,-0.99004,1e-05,1.11317]
[1744177239705,90.93,76481.5411,0.0,-0.99006,1e-05,1.11138]
[1744177241332,90.93,76486.606,0.0,-0.99002,1e-05,1.11489]
[1744177242728,90.93,76491.3118,0.0,-0.98999,1e-05,1.11817]
[1744177243735,90.93,76488.908,0.0,-0.99001,1e-05,1.11649]
[1744177246756,90.93,76491.5962,0.0,-0.98999,1e-05,1.11837]
[1744177248770,90.93,76485.9954,0.0,-0.99003,1e-05,1.11447]
[1744177249777,90.93,76481.1598,0.0,-0.99006,1e-05,1.11111]
[1744177250785,90.93,76484.2154,0.0,-0.99004,1e-05,1.11323]
[1744177254813,90.93,76481.936,0.0,-0.99006,1e-05,1.11165]
[1744177256827,90.93,76485.0597,0.0,-0.99004,1e-05,1.11382]
[1744177257834,90.93,76482.4721,0.0,-0.99005,1e-05,1.11202]
[1744177262871,90.93,76488.8734,0.0,-0.99001,1e-05,1.11647]
[1744177263878,90.93,76492.8945,0.0,-0.98998,1e-05,1.11927]
[1744177264885,90.93,76495.9401,0.0,-0.98996,1e-05,1.1214]
[1744177266902,90.93,76497.93,0.0,-0.98995,1e-05,1.12279]
[1744177267909,90.93,76500.2456,0.0,-0.98993,1e-05,1.12441]
[1744177268916,90.93,76493.8193,0.0,-0.98997,1e-05,1.11992]
[1744177269923,90.93,76491.4319,0.0,-0.98999,1e-05,1.11825]
[1744177270736,90.93,76491.4319,0.0,-0.98999,1e-05,1.11825]
[1744177270930,90.93,76491.4319,0.0,-0.98999,1e-05,1.11825]
[1744177271937,90.93,76486.4882,0.0,-0.99003,1e-05,1.11481]
[1744177276972,90.93,76482.9784,0.0,-0.99005,1e-05,1.11237]
[1744177279993,90.93,76479.5412,0.0,-0.99007,1e-05,1.10999]
[1744177281000,90.93,76476.8828,0.0,-0.99009,1e-05,1.10815]
[1744177283014,90.93,76478.8912,0.0,-0.99008,1e-05,1.10954]
[1744177288049,90.93,76477.5314,0.0,-0.99009,1e-05,1.1086]
[1744177289056,90.93,76475.39,0.0,-0.9901,1e-05,1.10712]
[1744177290063,90.93,76473.4892,0.0,-0.99012,1e-05,1.1058]
[1744177292077,90.93,76475.1179,0.0,-0.99012,1e-05,1.10463]
[1744177293084,90.93,76477.4103,0.0,-0.99011,1e-05,1.10622]
[1744177294091,90.93,76473.6702,0.0,-0.99013,1e-05,1.10364]
[1744177295098,90.93,76469.7312,0.0,-0.99016,1e-05,1.10092]
[1744177299126,90.93,76467.7363,0.0,-0.99018,1e-05,1.09955]
[1744177301140,90.93,76470.5881,0.0,-0.99016,1e-05,1.10151]
[1744177303154,90.93,76474.3887,0.0,-0.99013,1e-05,1.10413]
[1744177307182,90.93,76476.8611,0.0,-0.99011,1e-05,1.10584]
[1744177308190,90.93,76471.5479,0.0,-0.99015,1e-05,1.10217]
[1744177309197,90.93,76469.6141,0.0,-0.99016,1e-05,1.10084]
[1744177310203,90.93,76464.8733,0.0,-0.9902,1e-05,1.09758]
[1744177311210,90.93,76455.8509,0.0,-0.99026,1e-05,1.0914]
[1744177312217,90.93,76451.5735,0.0,-0.99029,1e-05,1.08848]
[1744177315241,90.93,76452.5989,0.0,-0.99028,1e-05,1.08918]
[1744177316249,90.93,76459.0512,0.0,-0.99024,1e-05,1.09359]
[1744177317256,90.93,76467.8211,0.0,-0.99018,1e-05,1.09961]
[1744177318263,90.93,76471.0756,0.0,-0.99015,1e-05,1.10185]
[1744177323298,90.93,76470.5138,0.0,-0.99016,1e-05,1.10146]
[1744177324335,90.93,76470.5138,0.0,-0.99016,1e-05,1.10146]
[1744177324571,90.93,76469.2177,0.0,-0.99017,1e-05,1.10057]
[1744177325313,90.93,76469.2177,0.0,-0.99017,1e-05,1.10057]
[1744177326320,90.93,76462.3578,0.0,-0.99021,1e-05,1.09586]
[1744177327327,90.93,76459.6201,0.0,-0.99023,1e-05,1.09398]
[1744177329341,90.93,76457.08,0.0,-0.99025,1e-05,1.09224]
[1744177333369,90.93,76461.6318,0.0,-0.99022,1e-05,1.09536]
[1744177334376,90.93,76459.4556,0.0,-0.99023,1e-05,1.09387]
[1744177335425,90.93,76459.4556,0.0,-0.99023,1e-05,1.09387]
[1744177335432,90.93,76458.0744,0.0,-0.99024,1e-05,1.09292]
[1744177337397,90.93,76460.8879,0.0,-0.99022,1e-05,1.09485]
[1744177338404,90.93,76463.6786,0.0,-0.9902,1e-05,1.09676]
[1744177339411,90.93,76466.1477,0.0,-0.99019,1e-05,1.09846]
[1744177340418,90.93,76472.0476,0.0,-0.99015,1e-05,1.10252]
[1744177342432,90.93,76474.3148,0.0,-0.99013,1e-05,1.10408]
[1744177347444,90.93,76475.5303,0.0,-0.99012,1e-05,1.10492]
[1744177350450,90.93,76484.1574,0.0,-0.99006,1e-05,1.11089]
[1744177351450,90.93,76497.3883,0.0,-0.98999,1e-05,1.11778]
[1744177352451,90.93,76510.7485,0.0,-0.9899,1e-05,1.12712]
[1744177354453,90.93,76524.4977,0.0,-0.9898,1e-05,1.1368]
[1744177354526,90.93,76524.4977,0.0,-0.9898,1e-05,1.1368]
[1744177355533,90.93,76532.3029,0.0,-0.98974,1e-05,1.14233]
[1744177356540,90.93,76537.2719,0.0,-0.98971,1e-05,1.14586]
[1744177357547,90.93,76540.3166,0.0,-0.98969,1e-05,1.14802]
[1744177358554,90.93,76537.159,0.0,-0.98971,1e-05,1.14577]
[1744177359561,90.93,76533.9332,0.0,-0.98973,1e-05,1.14348]
[1744177362317,90.93,76532.4463,0.0,-0.98974,1e-05,1.14243]
[1744177362897,90.93,76532.4463,0.0,-0.98974,1e-05,1.14243]
[1744177362944,90.93,76532.4463,0.0,-0.98974,1e-05,1.14243]
[1744177363590,90.93,76536.897,0.0,-0.98971,1e-05,1.14559]
[1744177364597,90.93,76545.0617,0.0,-0.98965,1e-05,1.1514]
[1744177365604,90.93,76544.1301,0.0,-0.98966,1e-05,1.15074]
[1744177366611,90.93,76554.8507,0.0,-0.98958,1e-05,1.15841]
[1744177367618,90.93,76566.004,0.0,-0.9895,1e-05,1.16643]
[1744177370639,90.93,76561.0636,0.0,-0.98954,1e-05,1.16287]
[1744177371646,90.93,76551.8576,0.0,-0.9896,1e-05,1.15626]
[1744177373660,90.93,76547.0149,0.0,-0.98964,1e-05,1.1528]
[1744177374667,90.93,76550.2824,0.0,-0.98961,1e-05,1.15514]
[1744177376681,90.93,76553.7365,0.0,-0.98959,1e-05,1.15761]
[1744177377697,90.93,76553.7365,0.0,-0.98959,1e-05,1.15761]
[1744177378695,90.93,76548.5384,0.0,-0.98963,1e-05,1.15389]
[1744177379702,90.93,76545.2115,0.0,-0.98965,1e-05,1.15151]
[1744177380709,90.93,76536.9747,0.0,-0.98971,1e-05,1.14564]
[1744177381716,90.93,76529.2275,0.0,-0.98976,1e-05,1.14015]
[1744177382723,90.93,76524.5004,0.0,-0.9898,1e-05,1.1368]
[1744177383730,90.93,76527.2988,0.0,-0.98978,1e-05,1.13878]
[1744177385024,90.93,76527.2988,0.0,-0.98978,1e-05,1.13878]
[1744177385744,90.93,76521.978,0.0,-0.98982,1e-05,1.13502]
[1744177386751,90.93,76518.3432,0.0,-0.98984,1e-05,1.13246]
[1744177387758,90.93,76514.5347,0.0,-0.98987,1e-05,1.12978]
[1744177389772,90.93,76512.5521,0.0,-0.98988,1e-05,1.12839]
[1744177391786,90.93,76518.7576,0.0,-0.98984,1e-05,1.13275]
[1744177392793,90.93,76520.7651,0.0,-0.98982,1e-05,1.13417]
[1744177393800,90.93,76525.9371,0.0,-0.98979,1e-05,1.13782]
[1744177396821,90.93,76529.3726,0.0,-0.98976,1e-05,1.14025]
[1744177398835,90.93,76535.3767,0.0,-0.98972,1e-05,1.14451]
[1744177401856,90.93,76538.1274,0.0,-0.9897,1e-05,1.14646]
[1744177403870,90.93,76542.462,0.0,-0.98967,1e-05,1.14955]
[1744177406891,90.93,76539.603,0.0,-0.98969,1e-05,1.14751]
[1744177411926,90.93,76538.9576,0.0,-0.98972,1e-05,1.1447]
[1744177412646,90.93,76538.9576,0.0,-0.98972,1e-05,1.1447]
[1744177412933,90.93,76538.9576,0.0,-0.98972,1e-05,1.1447]
[1744177413940,90.93,76536.9773,0.0,-0.98973,1e-05,1.14329]
[1744177416961,90.93,76538.8268,0.0,-0.98972,1e-05,1.14461]
[1744177420989,90.93,76542.8863,0.0,-0.98969,1e-05,1.14749]
[1744177424011,90.93,76537.6262,0.0,-0.98973,1e-05,1.14375]
[1744177425018,90.93,76533.2875,0.0,-0.98976,1e-05,1.14068]
[1744177426025,90.93,76529.3182,0.0,-0.98978,1e-05,1.13787]
[1744177427032,90.93,76521.775,0.0,-0.98984,1e-05,1.13254]
[1744177428039,90.93,76515.0164,0.0,-0.98989,1e-05,1.12779]
[1744177429046,90.93,76512.8422,0.0,-0.9899,1e-05,1.12626]
[1744177433074,90.93,76510.2016,0.0,-0.98992,1e-05,1.12441]
[1744177435089,90.93,76513.4482,0.0,-0.9899,1e-05,1.12669]
[1744177437103,90.93,76510.2408,0.0,-0.98992,1e-05,1.12444]
[1744177438110,90.93,76508.2796,0.0,-0.98993,1e-05,1.12307]
[1744177439117,90.93,76505.5546,0.0,-0.98995,1e-05,1.12116]
[1744177440124,90.93,76503.3953,0.0,-0.98997,1e-05,1.11965]
[1744177441131,90.93,76500.6598,0.0,-0.98999,1e-05,1.11775]
[1744177442139,90.93,76496.7925,0.0,-0.99001,1e-05,1.11505]
[1744177444152,90.93,76504.5504,0.0,-0.98996,1e-05,1.12046]
[1744177446166,90.93,76502.7099,0.0,-0.98997,1e-05,1.11918]
[1744177447173,90.93,76498.9188,0.0,-0.99,1e-05,1.11653]
[1744177449187,90.93,76496.9931,0.0,-0.99001,1e-05,1.11519]
[1744177450194,90.93,76494.3338,0.0,-0.99003,1e-05,1.11334]
[1744177451054,90.93,76494.3338,0.0,-0.99003,1e-05,1.11334]
[1744177451201,90.93,76494.3338,0.0,-0.99003,1e-05,1.11334]
[1744177452208,90.93,76500.3307,0.0,-0.98999,1e-05,1.11752]
[1744177453215,90.93,76507.8186,0.0,-0.98994,1e-05,1.12275]
[1744177455230,90.93,76502.98,0.0,-0.98997,1e-05,1.11936]
[1744177456236,90.93,76499.6741,0.0,-0.98999,1e-05,1.11706]
[1744177457245,90.93,76497.5877,0.0,-0.99001,1e-05,1.11561]
[1744177458252,90.93,76490.1137,0.0,-0.99006,1e-05,1.11041]
[1744177459259,90.93,76485.5956,0.0,-0.99009,1e-05,1.10728]
[1744177462281,90.93,76480.7652,0.0,-0.99013,1e-05,1.10395]
[1744177463288,90.93,76471.2166,0.0,-0.99019,1e-05,1.09737]
[1744177464295,90.93,76465.9166,0.0,-0.99023,1e-05,1.09374]
[1744177469332,90.93,76466.4253,0.0,-0.99022,1e-05,1.09408]
[1744177474367,90.93,76465.0082,0.0,-0.99025,1e-05,1.09084]
[1744177477389,90.93,76466.9379,0.0,-0.99024,1e-05,1.09216]
[1744177480409,90.93,76469.6412,0.0,-0.99022,1e-05,1.09401]
[1744177485121,90.93,76470.7498,0.0,-0.99021,1e-05,1.09477]
[1744177485270,90.93,76470.7498,0.0,-0.99021,1e-05,1.09477]
[1744177485444,90.93,76470.7498,0.0,-0.99021,1e-05,1.09477]
[1744177486451,90.93,76461.9255,0.0,-0.99027,1e-05,1.08873]
[1744177487458,90.93,76458.8657,0.0,-0.9903,1e-05,1.08664]
[1744177492494,90.93,76458.9079,0.0,-0.9903,1e-05,1.08667]
[1744177494508,90.93,76462.1709,0.0,-0.99027,1e-05,1.0889]
[1744177495515,90.93,76465.9628,0.0,-0.99025,1e-05,1.09149]
[1744177496522,90.93,76469.8215,0.0,-0.99022,1e-05,1.09413]
[1744177499543,90.93,76472.9261,0.0,-0.9902,1e-05,1.09626]
[1744177500554,90.93,76475.9166,0.0,-0.99018,1e-05,1.09832]
[1744177502567,90.93,76482.9106,0.0,-0.99013,1e-05,1.10313]
[1744177503574,90.93,76480.7131,0.0,-0.99015,1e-05,1.10162]
[1744177504581,90.93,76476.3217,0.0,-0.99018,1e-05,1.09859]
[1744177505588,90.93,76473.1052,0.0,-0.9902,1e-05,1.09638]
[1744177506597,90.93,76472.5319,0.0,-0.9902,1e-05,1.09599]
[1744177507603,90.93,76479.4632,0.0,-0.99015,1e-05,1.10076]
[1744177507631,90.93,76479.4632,0.0,-0.99015,1e-05,1.10076]
[1744177509614,90.93,76496.932,0.0,-0.99003,1e-05,1.11284]
[1744177510615,90.93,76502.3981,0.0,-0.98999,1e-05,1.11664]
[1744177511616,90.93,76499.8785,0.0,-0.99001,1e-05,1.11489]
[1744177513618,90.93,76493.415,0.0,-0.99006,1e-05,1.1104]
[1744177514619,90.93,76491.2054,0.0,-0.99007,1e-05,1.10887]
[1744177516621,90.93,76493.7823,0.0,-0.99006,1e-05,1.11065]
[1744177517622,90.93,76497.0042,0.0,-0.99003,1e-05,1.11289]
[1744177519440,90.93,76497.0042,0.0,-0.99003,1e-05,1.11289]
[1744177519541,90.93,76497.0042,0.0,-0.99003,1e-05,1.11289]
[1744177520694,90.93,76499.7829,0.0,-0.99001,1e-05,1.11482]
[1744177523715,90.93,76497.6247,0.0,-0.99003,1e-05,1.11332]
[1744177528750,90.93,76495.4052,0.0,-0.99004,1e-05,1.11178]
[1744177529757,90.93,76492.7537,0.0,-0.99006,1e-05,1.10994]
[1744177530765,90.93,76490.6653,0.0,-0.99008,1e-05,1.10849]
[1744177531772,90.93,76481.8527,0.0,-0.99016,1e-05,1.10011]
[1744177532779,90.93,76475.0538,0.0,-0.9902,1e-05,1.09544]
[1744177534639,90.93,76458.2507,0.0,-0.99032,1e-05,1.08395]
[1744177534794,90.93,76458.2507,0.0,-0.99032,1e-05,1.08395]
[1744177535805,90.93,76440.5467,0.0,-0.99044,1e-05,1.07196]
[1744177536812,90.93,76437.9552,0.0,-0.99046,1e-05,1.07022]
[1744177537818,90.93,76435.782,0.0,-0.99047,1e-05,1.06875]
[1744177538825,90.93,76433.7684,0.0,-0.99049,1e-05,1.0674]
[1744177540839,90.93,76436.1397,0.0,-0.99047,1e-05,1.06899]
[1744177544867,90.93,76438.8276,0.0,-0.99045,1e-05,1.0708]
[1744177545669,90.93,76438.8276,0.0,-0.99045,1e-05,1.0708]
[1744177546147,90.93,76438.8276,0.0,-0.99045,1e-05,1.0708]
[1744177546248,90.93,76438.8276,0.0,-0.99045,1e-05,1.0708]
[1744177547894,90.93,76435.4008,0.0,-0.99047,1e-05,1.0685]
[1744177549908,90.93,76430.941,0.0,-0.9905,1e-05,1.0655]
[1744177550915,90.93,76428.73,0.0,-0.99052,1e-05,1.06402]
[1744177552929,90.93,76431.1578,0.0,-0.9905,1e-05,1.06565]
[1744177554943,90.93,76433.387,0.0,-0.99049,1e-05,1.06714]
[1744177558971,90.93,76429.3415,0.0,-0.99051,1e-05,1.06443]
[1744177564010,90.93,76424.0872,0.0,-0.99055,1e-05,1.06091]
[1744177565015,90.93,76421.2435,0.0,-0.99057,1e-05,1.05901]
[1744177569042,90.93,76420.7463,0.0,-0.99057,1e-05,1.05868]
[1744177570049,90.93,76412.906,0.0,-0.99062,1e-05,1.05345]
[1744177571056,90.93,76407.7599,0.0,-0.99066,1e-05,1.05003]
[1744177572066,90.93,76411.9834,0.0,-0.99063,1e-05,1.05284]
[1744177573073,90.93,76414.0522,0.0,-0.99062,1e-05,1.05421]
[1744177574080,90.93,76411.2323,0.0,-0.99064,1e-05,1.05234]
[1744177575087,90.93,76406.5047,0.0,-0.99067,1e-05,1.0492]
[1744177576094,90.93,76401.2703,0.0,-0.9907,1e-05,1.04574]
[1744177577101,90.93,76399.1563,0.0,-0.99071,1e-05,1.04434]
[1744177578108,90.93,76393.7589,0.0,-0.99075,1e-05,1.04078]
[1744177579115,90.93,76390.1649,0.0,-0.99077,1e-05,1.03842]
[1744177581129,90.93,76384.9209,0.0,-0.99081,1e-05,1.03497]
[1744177582136,90.93,76383.5474,0.0,-0.99082,1e-05,1.03407]
[1744177583143,90.93,76374.3903,0.0,-0.99088,1e-05,1.02809]
[1744177584150,90.93,76371.9393,0.0,-0.99089,1e-05,1.02649]
[1744177587795,90.93,76372.7738,0.0,-0.99089,1e-05,1.02704]
[1744177593213,90.93,76368.7039,0.0,-0.99093,1e-05,1.02221]
[1744177597241,90.93,76373.0686,0.0,-0.9909,1e-05,1.02505]
[1744177598248,90.93,76377.5201,0.0,-0.99088,1e-05,1.02794]
[1744177599255,90.93,76382.9389,0.0,-0.99084,1e-05,1.03148]
[1744177601269,90.93,76379.3792,0.0,-0.99086,1e-05,1.02916]
[1744177602276,90.93,76372.1244,0.0,-0.99091,1e-05,1.02443]
[1744177604290,90.93,76372.6014,0.0,-0.99091,1e-05,1.02474]
[1744177605297,90.93,76379.5425,0.0,-0.99086,1e-05,1.02926]
[1744177606304,90.93,76390.1728,0.0,-0.99079,1e-05,1.03622]
[1744177607311,90.93,76395.0399,0.0,-0.99076,1e-05,1.03942]
[1744177609328,90.93,76392.6917,0.0,-0.99078,1e-05,1.03788]
[1744177613356,90.93,76390.1788,0.0,-0.99079,1e-05,1.03623]
[1744177614720,90.93,76386.3822,0.0,-0.99082,1e-05,1.03374]
[1744177618391,90.93,76383.7808,0.0,-0.99083,1e-05,1.03203]
[1744177620405,90.93,76380.0455,0.0,-0.99086,1e-05,1.02959]
[1744177621414,90.93,76377.3728,0.0,-0.99088,1e-05,1.02785]
[1744177623426,90.93,76382.301,0.0,-0.99084,1e-05,1.03107]
[1744177624438,90.93,76385.1732,0.0,-0.99083,1e-05,1.03295]
[1744177625445,90.93,76390.498,0.0,-0.99079,1e-05,1.03644]
[1744177627459,90.93,76393.4424,0.0,-0.99077,1e-05,1.03837]
[1744177630480,90.93,76388.8557,0.0,-0.9908,1e-05,1.03536]
[1744177631487,90.93,76386.0821,0.0,-0.99082,1e-05,1.03354]
[1744177633501,90.93,76383.2228,0.0,-0.99084,1e-05,1.03167]
[1744177636522,90.93,76380.1369,0.0,-0.99086,1e-05,1.02965]
[1744177637529,90.93,76378.2268,0.0,-0.99087,1e-05,1.02841]
[1744177639611,90.93,76376.725,0.0,-0.99088,1e-05,1.02743]
[1744177639712,90.93,76376.725,0.0,-0.99088,1e-05,1.02743]
[1744177640550,90.93,76383.5972,0.0,-0.99084,1e-05,1.03191]
[1744177643571,90.93,76385.9028,0.0,-0.99082,1e-05,1.03342]
[1744177648606,90.93,76385.7494,0.0,-0.99082,1e-05,1.03332]
[1744177649613,90.93,76391.3882,0.0,-0.99078,1e-05,1.03702]
[1744177650620,90.93,76401.8982,0.0,-0.99072,1e-05,1.04394]
[1744177651627,90.93,76409.1908,0.0,-0.99069,1e-05,1.04655]
[1744177653641,90.93,76411.2187,0.0,-0.99067,1e-05,1.04789]
[1744177656664,90.93,76413.7926,0.0,-0.99066,1e-05,1.0496]
[1744177657671,90.93,76418.2174,0.0,-0.99063,1e-05,1.05254]
[1744177658678,90.93,76416.1564,0.0,-0.99064,1e-05,1.05117]
[1744177659685,90.93,76410.8945,0.0,-0.99068,1e-05,1.04768]
[1744177660692,90.93,76408.1662,0.0,-0.99069,1e-05,1.04587]
[1744177661699,90.93,76411.5113,0.0,-0.99067,1e-05,1.04809]
[1744177664720,90.93,76415.1481,0.0,-0.99065,1e-05,1.0505]
[1744177668760,90.93,76417.7949,0.0,-0.99063,1e-05,1.05226]
[1744177671781,90.93,76422.5661,0.0,-0.9906,1e-05,1.05543]
[1744177672783,90.93,76431.5391,0.0,-0.99054,1e-05,1.06142]
[1744177673784,90.93,76430.7685,0.0,-0.99054,1e-05,1.06091]
[1744177675786,90.93,76434.2772,0.0,-0.99052,1e-05,1.06326]
[1744177676787,90.93,76437.518,0.0,-0.9905,1e-05,1.06543]
[1744177677788,90.93,76440.6214,0.0,-0.99048,1e-05,1.06752]
[1744177678240,90.93,76440.6214,0.0,-0.99048,1e-05,1.06752]
[1744177678339,90.93,76440.6214,0.0,-0.99048,1e-05,1.06752]
[1744177679790,90.93,76435.5942,0.0,-0.99051,1e-05,1.06414]
[1744177682793,90.93,76438.944,0.0,-0.99049,1e-05,1.06639]
[1744177684795,90.93,76440.8843,0.0,-0.99048,1e-05,1.06769]
[1744177685796,90.93,76454.3931,0.0,-0.99039,1e-05,1.07681]
[1744177686797,90.93,76462.4027,0.0,-0.99033,1e-05,1.08224]
[1744177687798,90.93,76474.0874,0.0,-0.99025,1e-05,1.09021]
[1744177688800,90.93,76471.0525,0.0,-0.99027,1e-05,1.08814]
[1744177689145,90.93,76471.0525,0.0,-0.99027,1e-05,1.08814]
[1744177689239,90.93,76471.0525,0.0,-0.99027,1e-05,1.08814]
[1744177689913,90.93,76462.941,0.0,-0.99033,1e-05,1.08261]
[1744177690920,90.93,76457.5905,0.0,-0.99036,1e-05,1.07898]
[1744177691927,90.93,76453.2895,0.0,-0.99039,1e-05,1.07606]
[1744177693941,90.93,76450.258,0.0,-0.99041,1e-05,1.07401]
[1744177694949,90.93,76444.0896,0.0,-0.99045,1e-05,1.06985]
[1744177695956,90.93,76435.0842,0.0,-0.99052,1e-05,1.0638]
[1744177697808,90.93,76424.4835,0.0,-0.99059,1e-05,1.05671]
[1744177698976,90.93,76420.396,0.0,-0.99061,1e-05,1.05399]
[1744177700990,90.93,76416.488,0.0,-0.99064,1e-05,1.05139]
[1744177703004,90.93,76409.5765,0.0,-0.99068,1e-05,1.04681]
[1744177705018,90.93,76412.3147,0.0,-0.99067,1e-05,1.04862]
[1744177706025,90.93,76414.9755,0.0,-0.99065,1e-05,1.05038]
[1744177708039,90.93,76411.0197,0.0,-0.99068,1e-05,1.04776]
[1744177713074,90.93,76408.3173,0.0,-0.99071,1e-05,1.04376]
[1744177718109,90.93,76408.4805,0.0,-0.99071,1e-05,1.04387]
[1744177723144,90.93,76407.3659,0.0,-0.99072,1e-05,1.04313]
[1744177724151,90.93,76402.6267,0.0,-0.99075,1e-05,1.04001]
[1744177725158,90.93,76400.4249,0.0,-0.99076,1e-05,1.03856]
[1744177727172,90.93,76402.3944,0.0,-0.99075,1e-05,1.03985]
[1744177730193,90.93,76405.2177,0.0,-0.99073,1e-05,1.04171]
[1744177732210,90.93,76409.142,0.0,-0.99071,1e-05,1.0443]
[1744177734188,90.93,76409.9115,0.0,-0.9907,1e-05,1.04481]
[1744177734224,90.93,76409.9115,0.0,-0.9907,1e-05,1.04481]
[1744177736443,90.93,76410.0519,0.0,-0.9907,1e-05,1.04491]
[1744177737245,90.93,76413.8405,0.0,-0.99068,1e-05,1.04741]
[1744177738254,90.93,76411.2048,0.0,-0.99069,1e-05,1.04567]
[1744177740266,90.93,76415.756,0.0,-0.99066,1e-05,1.04868]
[1744177741273,90.93,76422.0738,0.0,-0.99062,1e-05,1.05288]
[1744177742280,90.93,76424.522,0.0,-0.9906,1e-05,1.05451]
[1744177747318,90.93,76426.7561,0.0,-0.99059,1e-05,1.056]
[1744177748322,90.93,76436.1069,0.0,-0.99053,1e-05,1.06224]
[1744177749329,90.93,76439.736,0.0,-0.9905,1e-05,1.06468]
[1744177750336,90.93,76443.542,0.0,-0.99048,1e-05,1.06723]
[1744177751343,90.93,76456.3949,0.0,-0.99039,1e-05,1.07591]
[1744177752832,90.93,76456.3949,0.0,-0.99039,1e-05,1.07591]
[1744177752863,90.93,76470.3609,0.0,-0.9903,1e-05,1.08539]
[1744177754364,90.93,76465.8191,0.0,-0.99033,1e-05,1.0823]
[1744177756378,90.93,76469.5833,0.0,-0.9903,1e-05,1.08486]
[1744177757385,90.93,76480.9415,0.0,-0.99022,1e-05,1.09262]
[1744177758516,90.93,76480.9415,0.0,-0.99022,1e-05,1.09262]
[1744177759399,90.93,76496.9774,0.0,-0.99011,1e-05,1.10366]
[1744177763427,90.93,76492.2307,0.0,-0.99015,1e-05,1.10038]
[1744177764434,90.93,76493.6089,0.0,-0.99014,1e-05,1.10133]
[1744177765876,90.93,76503.6222,0.0,-0.99007,1e-05,1.10825]
[1744177766448,90.93,76503.6222,0.0,-0.99007,1e-05,1.10825]
[1744177767455,90.93,76528.6703,0.0,-0.98989,1e-05,1.12572]
[1744177768462,90.93,76543.9037,0.0,-0.98978,1e-05,1.13646]
[1744177769469,90.93,76545.8558,0.0,-0.98977,1e-05,1.13784]
[1744177770476,90.93,76549.6961,0.0,-0.98974,1e-05,1.14056]
[1744177771483,90.93,76555.6238,0.0,-0.98972,1e-05,1.14241]
[1744177772490,90.93,76558.4185,0.0,-0.9897,1e-05,1.1444]
[1744177773497,90.93,76564.4111,0.0,-0.98966,1e-05,1.14867]
[1744177774504,90.93,76568.4401,0.0,-0.98963,1e-05,1.15154]
[1744177779539,90.93,76566.7176,0.0,-0.98964,1e-05,1.15031]
[1744177782560,90.93,76564.4696,0.0,-0.98966,1e-05,1.14871]
[1744177783567,90.93,76560.7835,0.0,-0.98968,1e-05,1.14608]
[1744177784622,90.93,76560.7835,0.0,-0.98968,1e-05,1.14608]
[1744177784875,90.93,76560.7835,0.0,-0.98968,1e-05,1.14608]
[1744177784895,90.93,76554.3834,0.0,-0.98973,1e-05,1.14153]
[1744177786589,90.93,76552.2029,0.0,-0.98974,1e-05,1.13998]
[1744177788603,90.93,76554.6198,0.0,-0.98973,1e-05,1.1417]
[1744177789610,90.93,76561.5506,0.0,-0.98968,1e-05,1.14663]
[1744177792632,90.93,76558.5217,0.0,-0.9897,1e-05,1.14447]
[1744177796875,90.93,76557.5002,0.0,-0.98971,1e-05,1.14375]
[1744177796907,90.93,76554.8732,0.0,-0.98972,1e-05,1.14188]
[1744177798673,90.93,76559.3988,0.0,-0.98969,1e-05,1.1451]
[1744177799680,90.93,76558.157,0.0,-0.9897,1e-05,1.14421]
[1744177800687,90.93,76566.9326,0.0,-0.98964,1e-05,1.15047]
[1744177801694,90.93,76571.6459,0.0,-0.9896,1e-05,1.15384]
[1744177802701,90.93,76581.3263,0.0,-0.98953,1e-05,1.16079]
[1744177803713,90.93,76586.0645,0.0,-0.9895,1e-05,1.1642]
[1744177804720,90.93,76586.0645,0.0,-0.9895,1e-05,1.1642]
[1744177805727,90.93,76596.552,0.0,-0.98942,1e-05,1.17178]
[1744177806734,90.93,76596.552,0.0,-0.98942,1e-05,1.17178]
[1744177807741,90.93,76617.9182,0.0,-0.98926,1e-05,1.18735]
[1744177808748,90.93,76623.2894,0.0,-0.98922,1e-05,1.19129]
[1744177809755,90.93,76621.2933,0.0,-0.98924,1e-05,1.18983]
[1744177811769,90.93,76621.4666,0.0,-0.98924,1e-05,1.18995]
[1744177812776,90.93,76629.9483,0.0,-0.98917,1e-05,1.19619]
[1744177813926,90.93,76638.0281,0.0,-0.98911,1e-05,1.20216]
[1744177815704,90.93,76638.0281,0.0,-0.98911,1e-05,1.20216]
[1744177816804,90.93,76643.0466,0.0,-0.98908,1e-05,1.20587]
[1744177817811,90.93,76643.0466,0.0,-0.98908,1e-05,1.20587]
[1744177818935,90.93,76669.8083,0.0,-0.98887,1e-05,1.22585]
[1744177820835,90.93,76673.7843,0.0,-0.98884,1e-05,1.22884]
[1744177822851,90.93,76669.2508,0.0,-0.98888,1e-05,1.22543]
[1744177823678,90.93,76669.2508,0.0,-0.98888,1e-05,1.22543]
[1744177823856,90.93,76669.2508,0.0,-0.98888,1e-05,1.22543]
[1744177824863,90.93,76651.5548,0.0,-0.98901,1e-05,1.2122]
[1744177825870,90.93,76649.4035,0.0,-0.98903,1e-05,1.2106]
[1744177826877,90.93,76646.6857,0.0,-0.98905,1e-05,1.20858]
[1744177827884,90.93,76643.9909,0.0,-0.98907,1e-05,1.20658]
[1744177828446,90.93,76643.9909,0.0,-0.98907,1e-05,1.20658]
[1744177828664,90.93,76643.9909,0.0,-0.98907,1e-05,1.20658]
[1744177828891,90.93,76643.9909,0.0,-0.98907,1e-05,1.20658]
[1744177829898,90.93,76641.5075,0.0,-0.98909,1e-05,1.20473]
[1744177831912,90.93,76644.8113,0.0,-0.98908,1e-05,1.20474]
[1744177832920,90.93,76648.6968,0.0,-0.98905,1e-05,1.20762]
[1744177833926,90.93,76650.6555,0.0,-0.98904,1e-05,1.20907]
[1744177834933,90.93,76645.4877,0.0,-0.98908,1e-05,1.20524]
[1744177835940,90.93,76638.8277,0.0,-0.98913,1e-05,1.20031]
[1744177836947,90.93,76628.2581,0.0,-0.98921,1e-05,1.19252]
[1744177838960,90.93,76621.4577,0.0,-0.98926,1e-05,1.18752]
[1744177840962,90.93,76624.8138,0.0,-0.98923,1e-05,1.18999]
[1744177841963,90.93,76627.696,0.0,-0.98921,1e-05,1.1921]
[1744177842964,90.93,76624.6486,0.0,-0.98923,1e-05,1.18986]
[1744177843965,90.93,76621.5065,0.0,-0.98926,1e-05,1.18756]
[1744177844966,90.93,76618.2064,0.0,-0.98928,1e-05,1.18514]
[1744177846968,90.93,76621.0247,0.0,-0.98926,1e-05,1.18721]
[1744177847969,90.93,76625.8146,0.0,-0.98923,1e-05,1.19072]
[1744177848972,90.93,76629.6423,0.0,-0.9892,1e-05,1.19353]
[1744177849690,90.93,76629.6423,0.0,-0.9892,1e-05,1.19353]
[1744177849791,90.93,76629.6423,0.0,-0.9892,1e-05,1.19353]
[1744177850973,90.93,76634.8674,0.0,-0.98916,1e-05,1.19738]
[1744177853370,90.93,76634.0908,0.0,-0.98916,1e-05,1.19681]
[1744177853471,90.93,76634.0908,0.0,-0.98916,1e-05,1.19681]
[1744177854977,90.93,76630.506,0.0,-0.98919,1e-05,1.19417]
[1744177859982,90.93,76624.957,0.0,-0.98923,1e-05,1.19009]
[1744177860983,90.93,76620.774,0.0,-0.98926,1e-05,1.18702]
[1744177863986,90.93,76618.3923,0.0,-0.98928,1e-05,1.18528]
[1744177868991,90.93,76616.8492,0.0,-0.98929,1e-05,1.18415]
[1744177869992,90.93,76614.6458,0.0,-0.98931,1e-05,1.18254]
[1744177870993,90.93,76609.8704,0.0,-0.98934,1e-05,1.17906]
[1744177871994,90.93,76606.823,0.0,-0.98937,1e-05,1.17684]
[1744177874887,90.93,76605.5497,0.0,-0.98938,1e-05,1.17591]
[1744177875998,90.93,76616.7224,0.0,-0.98929,1e-05,1.18406]
[1744177876999,90.93,76618.9423,0.0,-0.98928,1e-05,1.18568]
[1744177881003,90.93,76621.1146,0.0,-0.98926,1e-05,1.18727]
[1744177885007,90.93,76618.8005,0.0,-0.98928,1e-05,1.18558]
[1744177888010,90.93,76616.8148,0.0,-0.98929,1e-05,1.18413]
[1744177893015,90.93,76616.2185,0.0,-0.98932,1e-05,1.18127]
[1744177894016,90.93,76619.6048,0.0,-0.98929,1e-05,1.18375]
[1744177895017,90.93,76621.8047,0.0,-0.98928,1e-05,1.18536]
[1744177900022,90.93,76621.597,0.0,-0.98928,1e-05,1.1852]
[1744177901023,90.93,76619.4535,0.0,-0.98929,1e-05,1.18364]
[1744177903025,90.93,76625.7364,0.0,-0.98925,1e-05,1.18824]
[1744177905433,90.93,76630.1819,0.0,-0.98921,1e-05,1.1915]
[1744177910468,90.93,76631.7913,0.0,-0.9892,1e-05,1.19268]
[1744177911475,90.93,76636.4213,0.0,-0.98917,1e-05,1.19609]
[1744177912482,90.93,76642.8124,0.0,-0.98912,1e-05,1.20081]
[1744177916510,90.93,76637.7843,0.0,-0.98916,1e-05,1.1971]
[1744177918524,90.93,76631.0809,0.0,-0.98921,1e-05,1.19216]
[1744177920538,90.93,76635.1713,0.0,-0.98918,1e-05,1.19517]
[1744177921545,90.93,76647.6049,0.0,-0.98908,1e-05,1.20436]
[1744177924566,90.93,76649.6889,0.0,-0.98907,1e-05,1.20591]
[1744177928594,90.93,76645.8321,0.0,-0.9891,1e-05,1.20305]
[1744177929601,90.93,76640.8004,0.0,-0.98914,1e-05,1.19932]
[1744177931615,90.93,76637.5138,0.0,-0.98916,1e-05,1.1969]
[1744177932622,90.93,76635.5037,0.0,-0.98917,1e-05,1.19542]
[1744177933629,90.93,76632.2933,0.0,-0.9892,1e-05,1.19305]
[1744177934636,90.93,76630.3573,0.0,-0.98921,1e-05,1.19163]
[1744177937660,90.93,76624.2756,0.0,-0.98926,1e-05,1.18717]
[1744177938667,90.93,76621.6806,0.0,-0.98928,1e-05,1.18527]
[1744177939674,90.93,76618.0005,0.0,-0.98931,1e-05,1.18257]
[1744177941503,90.93,76617.5578,0.0,-0.98931,1e-05,1.18225]
[1744177941688,90.93,76617.5578,0.0,-0.98931,1e-05,1.18225]
[1744177943702,90.93,76615.2056,0.0,-0.98933,1e-05,1.18053]
[1744177944709,90.93,76619.3677,0.0,-0.9893,1e-05,1.18357]
[1744177949744,90.93,76618.7761,0.0,-0.9893,1e-05,1.18314]
[1744177950751,90.93,76616.6361,0.0,-0.98932,1e-05,1.18158]
[1744177951758,90.93,76616.4439,0.0,-0.98934,1e-05,1.17902]
[1744177952765,90.93,76613.8899,0.0,-0.98936,1e-05,1.17716]
[1744177957917,90.93,76613.9535,0.0,-0.98936,1e-05,1.17721]
[1744177958807,90.93,76606.3121,0.0,-0.98941,1e-05,1.17166]
[1744177959814,90.93,76602.3144,0.0,-0.98944,1e-05,1.16876]
[1744177960821,90.93,76600.0618,0.0,-0.98946,1e-05,1.16713]
[1744177961828,90.93,76595.2672,0.0,-0.98949,1e-05,1.16367]
[1744177962835,90.93,76589.9369,0.0,-0.98953,1e-05,1.15983]
[1744177963842,90.93,76586.0468,0.0,-0.98956,1e-05,1.15703]
[1744177967809,90.93,76586.493,0.0,-0.98956,1e-05,1.15735]
[1744177967870,90.93,76586.493,0.0,-0.98956,1e-05,1.15735]
[1744177968877,90.93,76577.6925,0.0,-0.98962,1e-05,1.15104]
[1744177969884,90.93,76572.6512,0.0,-0.98966,1e-05,1.14744]
[1744177970891,90.93,76576.373,0.0,-0.98963,1e-05,1.1501]
[1744177972905,90.93,76578.5994,0.0,-0.98962,1e-05,1.15169]
[1744177975137,90.93,76579.4484,0.0,-0.98961,1e-05,1.1523]
[1744177977941,90.93,76577.3085,0.0,-0.98962,1e-05,1.15077]
[1744177979955,90.93,76575.2881,0.0,-0.98964,1e-05,1.14933]
[1744177982979,90.93,76572.4467,0.0,-0.98966,1e-05,1.1473]
[1744177984994,90.93,76571.1227,0.0,-0.98967,1e-05,1.14635]
[1744177986001,90.93,76561.7127,0.0,-0.98974,1e-05,1.13966]
[1744177987008,90.93,76558.1135,0.0,-0.98976,1e-05,1.13711]
[1744177988015,90.93,76552.2378,0.0,-0.98981,1e-05,1.13296]
[1744177992043,90.93,76549.147,0.0,-0.98983,1e-05,1.13078]
[1744177992688,90.93,76549.147,0.0,-0.98983,1e-05,1.13078]
[1744177993050,90.93,76549.147,0.0,-0.98983,1e-05,1.13078]
[1744177994057,90.93,76540.0396,0.0,-0.98989,1e-05,1.12437]
[1744177995068,90.93,76540.0396,0.0,-0.98989,1e-05,1.12437]
[1744177995123,90.93,76544.7541,0.0,-0.98986,1e-05,1.12768]
[1744177998085,90.93,76538.0618,0.0,-0.98991,1e-05,1.12298]
[1744178001106,90.93,76536.0109,0.0,-0.98992,1e-05,1.12155]
[1744178006134,90.93,76536.9635,0.0,-0.98991,1e-05,1.12221]
[1744178011139,90.93,76537.2649,0.0,-0.98993,1e-05,1.12009]
[1744178013141,90.93,76530.1858,0.0,-0.98998,1e-05,1.11515]
[1744178014143,90.93,76525.9716,0.0,-0.99001,1e-05,1.11221]
[1744178017399,90.93,76527.3069,0.0,-0.99,1e-05,1.11314]
[1744178018146,90.93,76530.3911,0.0,-0.98998,1e-05,1.11529]
[1744178019147,90.93,76532.8911,0.0,-0.98996,1e-05,1.11704]
[1744178021149,90.93,76535.3331,0.0,-0.98995,1e-05,1.11874]
[1744178023151,90.93,76531.123,0.0,-0.98997,1e-05,1.1158]
[1744178024152,90.93,76528.7429,0.0,-0.98999,1e-05,1.11414]
[1744178025153,90.93,76525.4891,0.0,-0.99001,1e-05,1.11188]
[1744178027155,90.93,76523.405,0.0,-0.99003,1e-05,1.11043]
[1744178028156,90.93,76519.815,0.0,-0.99005,1e-05,1.10793]
[1744178029157,90.93,76512.6534,0.0,-0.9901,1e-05,1.10298]
[1744178031159,90.93,76517.0486,0.0,-0.99007,1e-05,1.10602]
[1744178036164,90.93,76518.2258,0.0,-0.99007,1e-05,1.10683]
[1744178041169,90.93,76517.7605,0.0,-0.99007,1e-05,1.10651]
[1744178043171,90.93,76520.3887,0.0,-0.99005,1e-05,1.10833]
[1744178046174,90.93,76523.1601,0.0,-0.99003,1e-05,1.11026]
[1744178047175,90.93,76529.9551,0.0,-0.98998,1e-05,1.11499]
[1744178049177,90.93,76538.1243,0.0,-0.98993,1e-05,1.12069]
[1744178050155,90.93,76538.1243,0.0,-0.98993,1e-05,1.12069]
[1744178050178,90.93,76539.8549,0.0,-0.98991,1e-05,1.12191]
[1744178051179,90.93,76541.8248,0.0,-0.9899,1e-05,1.12329]
[1744178053181,90.93,76547.5883,0.0,-0.98986,1e-05,1.12734]
[1744178054182,90.93,76549.5783,0.0,-0.98984,1e-05,1.12874]
[1744178056184,90.93,76545.4709,0.0,-0.98987,1e-05,1.12585]
[1744178058186,90.93,76540.757,0.0,-0.98991,1e-05,1.12254]
[1744178062191,90.93,76538.7461,0.0,-0.98992,1e-05,1.12113]
[1744178065194,90.93,76541.7657,0.0,-0.9899,1e-05,1.12325]
[1744178067196,90.93,76545.3251,0.0,-0.98987,1e-05,1.12574]
[1744178069198,90.93,76555.7909,0.0,-0.9898,1e-05,1.13312]
[1744178070199,90.93,76558.9935,0.0,-0.98978,1e-05,1.13538]
[1744178071200,90.93,76562.7935,0.0,-0.98977,1e-05,1.13572]
[1744178075547,90.93,76562.6576,0.0,-0.98977,1e-05,1.13562]
[1744178075646,90.93,76562.6576,0.0,-0.98977,1e-05,1.13562]
[1744178075648,90.93,76562.6576,0.0,-0.98977,1e-05,1.13562]
[1744178079655,90.93,76560.7129,0.0,-0.98979,1e-05,1.13425]
[1744178081669,90.93,76556.9038,0.0,-0.98981,1e-05,1.13156]
[1744178082676,90.93,76552.39,0.0,-0.98984,1e-05,1.12837]
[1744178087711,90.93,76552.2775,0.0,-0.98985,1e-05,1.12829]
[1744178089218,90.93,76550.4093,0.0,-0.98986,1e-05,1.12698]
[1744178090734,90.93,76544.2565,0.0,-0.9899,1e-05,1.12266]
[1744178092748,90.93,76541.472,0.0,-0.98992,1e-05,1.12071]
[1744178093755,90.93,76544.4619,0.0,-0.9899,1e-05,1.1228]
[1744178094762,90.93,76546.9656,0.0,-0.98988,1e-05,1.12456]
[1744178095769,90.93,76552.1255,0.0,-0.98985,1e-05,1.12819]
[1744178096777,90.93,76555.63,0.0,-0.98982,1e-05,1.13066]
[1744178101812,90.93,76555.7961,0.0,-0.98982,1e-05,1.13077]
[1744178102819,90.93,76558.5265,0.0,-0.9898,1e-05,1.1327]
[1744178103826,90.93,76563.6191,0.0,-0.98976,1e-05,1.1363]
[1744178104833,90.93,76572.1155,0.0,-0.9897,1e-05,1.14233]
[1744178105840,90.93,76574.5933,0.0,-0.98969,1e-05,1.14409]
[1744178110875,90.93,76576.375,0.0,-0.98967,1e-05,1.14536]
[1744178111882,90.93,76578.909,0.0,-0.98965,1e-05,1.14717]
[1744178113896,90.93,76579.0262,0.0,-0.98965,1e-05,1.14725]
[1744178114903,90.93,76566.5763,0.0,-0.98974,1e-05,1.1384]
[1744178115910,90.93,76554.9546,0.0,-0.98983,1e-05,1.13018]
[1744178116917,90.93,76544.07,0.0,-0.9899,1e-05,1.12253]
[1744178119938,90.93,76544.5909,0.0,-0.9899,1e-05,1.12289]
[1744178120945,90.93,76552.0925,0.0,-0.98985,1e-05,1.12816]
[1744178121952,90.93,76554.4382,0.0,-0.98983,1e-05,1.12982]
[1744178123251,90.93,76554.4382,0.0,-0.98983,1e-05,1.12982]
[1744178123255,90.93,76558.6196,0.0,-0.9898,1e-05,1.13277]
[1744178124973,90.93,76554.3895,0.0,-0.98983,1e-05,1.12978]
[1744178125980,90.93,76550.4309,0.0,-0.98986,1e-05,1.12699]
[1744178127994,90.93,76554.6014,0.0,-0.98983,1e-05,1.12993]
[1744178130009,90.93,76557.2722,0.0,-0.98981,1e-05,1.13182]
[1744178131015,90.93,76559.2151,0.0,-0.98982,1e-05,1.13084]
[1744178132022,90.93,76565.6225,0.0,-0.98977,1e-05,1.13537]
[1744178133029,90.93,76571.8924,0.0,-0.98973,1e-05,1.13981]
[1744178134266,90.93,76575.1755,0.0,-0.9897,1e-05,1.14214]
[1744178135082,90.93,76575.1755,0.0,-0.9897,1e-05,1.14214]
[1744178135164,90.93,76575.1755,0.0,-0.9897,1e-05,1.14214]
[1744178137066,90.93,76572.4881,0.0,-0.98972,1e-05,1.14023]
[1744178138074,90.93,76569.8781,0.0,-0.98974,1e-05,1.13838]
[1744178139081,90.93,76565.5755,0.0,-0.98977,1e-05,1.13533]
[1744178140087,90.93,76561.3751,0.0,-0.9898,1e-05,1.13236]
[1744178141094,90.93,76554.1001,0.0,-0.98985,1e-05,1.12723]
[1744178142101,90.93,76545.3516,0.0,-0.98992,1e-05,1.12109]
[1744178143108,90.93,76536.3515,0.0,-0.98998,1e-05,1.1148]
[1744178144115,90.93,76535.8446,0.0,-0.98998,1e-05,1.11445]
[1744178145122,90.93,76528.5537,0.0,-0.99003,1e-05,1.10937]
[1744178147163,90.93,76528.4473,0.0,-0.99003,1e-05,1.1093]
[1744178147420,90.93,76528.4473,0.0,-0.99003,1e-05,1.1093]
[1744178148145,90.93,76528.4473,0.0,-0.99003,1e-05,1.1093]
[1744178149150,90.93,76533.4843,0.0,-0.99,1e-05,1.1128]
[1744178150157,90.93,76538.083,0.0,-0.98997,1e-05,1.11601]
[1744178151164,90.93,76548.7811,0.0,-0.98989,1e-05,1.1235]
[1744178152171,90.93,76557.3311,0.0,-0.98983,1e-05,1.12951]
[1744178153178,90.93,76560.4668,0.0,-0.98981,1e-05,1.13172]
[1744178154185,90.93,76562.8767,0.0,-0.98979,1e-05,1.13342]
[1744178159220,90.93,76567.4105,0.0,-0.98976,1e-05,1.13663]
[1744178160297,90.93,76572.7488,0.0,-0.98972,1e-05,1.14042]
[1744178162472,90.93,76572.7488,0.0,-0.98972,1e-05,1.14042]
[1744178163248,90.93,76572.7488,0.0,-0.98972,1e-05,1.14042]
[1744178164255,90.93,76570.0152,0.0,-0.98974,1e-05,1.13848]
[1744178166269,90.93,76573.3019,0.0,-0.98972,1e-05,1.14081]
[1744178167276,90.93,76570.8119,0.0,-0.98973,1e-05,1.13904]
[1744178169290,90.93,76568.1561,0.0,-0.98975,1e-05,1.13716]
[1744178170297,90.93,76566.0092,0.0,-0.98977,1e-05,1.13564]
[1744178173310,90.93,76571.3768,0.0,-0.98973,1e-05,1.13944]
[1744178174311,90.93,76575.8881,0.0,-0.9897,1e-05,1.14265]
[1744178175312,90.93,76585.9813,0.0,-0.98962,1e-05,1.14985]
[1744178178315,90.93,76588.4928,0.0,-0.98961,1e-05,1.15164]
[1744178179316,90.93,76593.2527,0.0,-0.98957,1e-05,1.15506]
[1744178180317,90.93,76596.2636,0.0,-0.98955,1e-05,1.15722]
[1744178185322,90.93,76595.4321,0.0,-0.98956,1e-05,1.15662]
[1744178187864,90.93,76594.9364,0.0,-0.98956,1e-05,1.15626]
[1744178189326,90.93,76590.2981,0.0,-0.98959,1e-05,1.15294]
[1744178191328,90.93,76590.5603,0.0,-0.98961,1e-05,1.15075]
[1744178192329,90.93,76585.0898,0.0,-0.98965,1e-05,1.14684]
[1744178194332,90.93,76587.4232,0.0,-0.98963,1e-05,1.1485]
[1744178195333,90.93,76590.9424,0.0,-0.98961,1e-05,1.15102]
[1744178199337,90.93,76588.7929,0.0,-0.98962,1e-05,1.14948]
[1744178200338,90.93,76586.7763,0.0,-0.98964,1e-05,1.14804]
[1744178201339,90.93,76579.9357,0.0,-0.98969,1e-05,1.14316]
[1744178206344,90.93,76580.0793,0.0,-0.98969,1e-05,1.14327]
[1744178208346,90.93,76583.4113,0.0,-0.98966,1e-05,1.14564]
[1744178209347,90.93,76585.2693,0.0,-0.98965,1e-05,1.14697]
[1744178210348,90.93,76587.2425,0.0,-0.98964,1e-05,1.14837]
[1744178213351,90.93,76593.6373,0.0,-0.98959,1e-05,1.15295]
[1744178215353,90.93,76603.2361,0.0,-0.98952,1e-05,1.15985]
[1744178216354,90.93,76609.0047,0.0,-0.98948,1e-05,1.16401]
[1744178217355,90.93,76611.9254,0.0,-0.98946,1e-05,1.16612]
[1744178219357,90.93,76615.2088,0.0,-0.98943,1e-05,1.16849]
[1744178221359,90.93,76619.0031,0.0,-0.9894,1e-05,1.17124]
[1744178222360,90.93,76620.9663,0.0,-0.98939,1e-05,1.17267]
[1744178223361,90.93,76630.4379,0.0,-0.98932,1e-05,1.17957]
[1744178225363,90.93,76627.9512,0.0,-0.98934,1e-05,1.17775]
[1744178227365,90.93,76624.7231,0.0,-0.98936,1e-05,1.1754]
[1744178229763,90.93,76624.7495,0.0,-0.98936,1e-05,1.17542]
[1744178229950,90.93,76624.7495,0.0,-0.98936,1e-05,1.17542]
[1744178229966,90.93,76624.7495,0.0,-0.98936,1e-05,1.17542]
[1744178234372,90.93,76622.6201,0.0,-0.98938,1e-05,1.17387]
[1744178235373,90.93,76620.6328,0.0,-0.98939,1e-05,1.17243]
[1744178240788,90.93,76617.7707,0.0,-0.98941,1e-05,1.17035]
[1744178241795,90.93,76615.8018,0.0,-0.98943,1e-05,1.16892]
[1744178247385,90.93,76614.2605,0.0,-0.98944,1e-05,1.16781]
[1744178248844,90.93,76608.5291,0.0,-0.98948,1e-05,1.16366]
[1744178249851,90.93,76606.2491,0.0,-0.9895,1e-05,1.16202]
[1744178250858,90.93,76602.0241,0.0,-0.98953,1e-05,1.15897]
[1744178251865,90.93,76601.6232,0.0,-0.98955,1e-05,1.1563]
[1744178253879,90.93,76596.7566,0.0,-0.98959,1e-05,1.1528]
[1744178256900,90.93,76594.046,0.0,-0.98961,1e-05,1.15086]
[1744178260928,90.93,76596.4871,0.0,-0.98959,1e-05,1.15261]
[1744178261935,90.93,76598.8855,0.0,-0.98957,1e-05,1.15433]
[1744178265794,90.93,76598.6444,0.0,-0.98957,1e-05,1.15416]
[1744178265963,90.93,76598.6444,0.0,-0.98957,1e-05,1.15416]
[1744178268984,90.93,76604.4027,0.0,-0.98953,1e-05,1.15829]
[1744178269991,90.93,76607.1959,0.0,-0.98951,1e-05,1.16031]
[1744178275028,90.93,76608.3357,0.0,-0.9895,1e-05,1.16113]
[1744178280063,90.93,76606.591,0.0,-0.98952,1e-05,1.15987]
[1744178283084,90.93,76607.1341,0.0,-0.98951,1e-05,1.16026]
[1744178284091,90.93,76613.0185,0.0,-0.98947,1e-05,1.16451]
[1744178286105,90.93,76615.3236,0.0,-0.98945,1e-05,1.16617]
[1744178288119,90.93,76618.4238,0.0,-0.98943,1e-05,1.16842]
[1744178293155,90.93,76621.1293,0.0,-0.98941,1e-05,1.17038]
[1744178296175,90.93,76623.1196,0.0,-0.98939,1e-05,1.17182]
[1744178297182,90.93,76626.5467,0.0,-0.98937,1e-05,1.17431]
[1744178301210,90.93,76624.1579,0.0,-0.98939,1e-05,1.17258]
[1744178302217,90.93,76620.923,0.0,-0.98941,1e-05,1.17023]
[1744178307252,90.93,76619.212,0.0,-0.98942,1e-05,1.16899]
[1744178308259,90.93,76629.756,0.0,-0.98935,1e-05,1.17665]
[1744178309267,90.93,76639.556,0.0,-0.98927,1e-05,1.18381]
[1744178310273,90.93,76641.7239,0.0,-0.98926,1e-05,1.1854]
[1744178313294,90.93,76642.7069,0.0,-0.98927,1e-05,1.18369]
[1744178316315,90.93,76646.1304,0.0,-0.98924,1e-05,1.1862]
[1744178319336,90.93,76648.0586,0.0,-0.98923,1e-05,1.18761]
[1744178324371,90.93,76650.66,0.0,-0.98921,1e-05,1.18952]
[1744178329406,90.93,76650.413,0.0,-0.98921,1e-05,1.18934]
[1744178333434,90.93,76648.0827,0.0,-0.98923,1e-05,1.18763]
[1744178337462,90.93,76645.2344,0.0,-0.98925,1e-05,1.18554]
[1744178340482,90.93,76648.3613,0.0,-0.98923,1e-05,1.18783]
[1744178343485,90.93,76650.7263,0.0,-0.98921,1e-05,1.18957]
[1744178348490,90.93,76653.9199,0.0,-0.98919,1e-05,1.19192]
[1744178350492,90.93,76657.3757,0.0,-0.98916,1e-05,1.19447]
[1744178352494,90.93,76661.1584,0.0,-0.98913,1e-05,1.19726]
[1744178357499,90.93,76661.5256,0.0,-0.98913,1e-05,1.19753]
[1744178362504,90.93,76659.6548,0.0,-0.98914,1e-05,1.19615]
[1744178367509,90.93,76658.8484,0.0,-0.98915,1e-05,1.19555]
[1744178371513,90.93,76658.8441,0.0,-0.98917,1e-05,1.19311]
[1744178374516,90.93,76655.6982,0.0,-0.98919,1e-05,1.19079]
[1744178375517,90.93,76653.5013,0.0,-0.98921,1e-05,1.18918]
[1744178379427,90.93,76655.061,0.0,-0.9892,1e-05,1.19032]
[1744178384526,90.93,76658.7145,0.0,-0.98917,1e-05,1.19301]
[1744178385527,90.93,76663.6445,0.0,-0.98913,1e-05,1.19665]
[1744178386528,90.93,76669.2128,0.0,-0.98909,1e-05,1.20077]
[1744178387529,90.93,76675.3023,0.0,-0.98905,1e-05,1.20529]
[1744178392534,90.93,76674.5851,0.0,-0.98905,1e-05,1.20475]
[1744178397220,90.93,76675.3651,0.0,-0.98905,1e-05,1.20533]
[1744178397252,90.93,76675.3651,0.0,-0.98905,1e-05,1.20533]
[1744178398540,90.93,76679.8866,0.0,-0.98901,1e-05,1.2087]
[1744178401543,90.93,76683.6159,0.0,-0.98898,1e-05,1.21148]
[1744178402544,90.93,76685.7451,0.0,-0.98897,1e-05,1.21307]
[1744178405547,90.93,76708.4488,0.0,-0.98879,1e-05,1.23012]
[1744178407549,90.93,76704.6519,0.0,-0.98882,1e-05,1.22725]
[1744178408550,90.93,76695.1434,0.0,-0.98889,1e-05,1.2201]
[1744178409551,90.93,76691.0934,0.0,-0.98893,1e-05,1.21707]
[1744178410552,90.93,76688.7093,0.0,-0.98894,1e-05,1.21528]
[1744178411554,90.93,76681.1121,0.0,-0.989,1e-05,1.20961]
[1744178412554,90.93,76671.1968,0.0,-0.98908,1e-05,1.20224]
[1744178414556,90.93,76675.9023,0.0,-0.98904,1e-05,1.20573]
[1744178415557,90.93,76683.2726,0.0,-0.98899,1e-05,1.21122]
[1744178417559,90.93,76687.2789,0.0,-0.98896,1e-05,1.21421]
[1744178422068,90.93,76690.6522,0.0,-0.98893,1e-05,1.21674]
[1744178423075,90.93,76693.1617,0.0,-0.98891,1e-05,1.21861]
[1744178427571,90.93,76695.1642,0.0,-0.98889,1e-05,1.22012]
[1744178428572,90.93,76700.1741,0.0,-0.98886,1e-05,1.22388]
[1744178431133,90.93,76704.6659,0.0,-0.98884,1e-05,1.22477]
[1744178432576,90.93,76709.8158,0.0,-0.9888,1e-05,1.22865]
[1744178433147,90.93,76709.8158,0.0,-0.9888,1e-05,1.22865]
[1744178434154,90.93,76717.178,0.0,-0.98875,1e-05,1.23422]
[1744178435161,90.93,76720.778,0.0,-0.98872,1e-05,1.23695]
[1744178437581,90.93,76717.4333,0.0,-0.98874,1e-05,1.23441]
[1744178439029,90.93,76717.4333,0.0,-0.98874,1e-05,1.23441]
[1744178439222,90.93,76717.4333,0.0,-0.98874,1e-05,1.23441]
[1744178439283,90.93,76717.4333,0.0,-0.98874,1e-05,1.23441]
[1744178441203,90.93,76720.3831,0.0,-0.98872,1e-05,1.23665]
[1744178443217,90.93,76723.4889,0.0,-0.9887,1e-05,1.23901]
[1744178448252,90.93,76722.5742,0.0,-0.9887,1e-05,1.23831]
[1744178449259,90.93,76718.4241,0.0,-0.98874,1e-05,1.23516]
[1744178451273,90.93,76714.7804,0.0,-0.98877,1e-05,1.2324]
[1744178452281,90.93,76712.8723,0.0,-0.98878,1e-05,1.23096]
[1744178455301,90.93,76716.2773,0.0,-0.98875,1e-05,1.23354]
[1744178456308,90.93,76719.2376,0.0,-0.98873,1e-05,1.23578]
[1744178458322,90.93,76721.4266,0.0,-0.98871,1e-05,1.23744]
[1744178460336,90.93,76724.8328,0.0,-0.98869,1e-05,1.24003]
[1744178464368,90.93,76727.4329,0.0,-0.98867,1e-05,1.24201]
[1744178465373,90.93,76729.9028,0.0,-0.98865,1e-05,1.24389]
[1744178466380,90.93,76733.1751,0.0,-0.98862,1e-05,1.24638]
[1744178469157,90.93,76732.2405,0.0,-0.98863,1e-05,1.24567]
[1744178470408,90.93,76738.1878,0.0,-0.98858,1e-05,1.25021]
[1744178471415,90.93,76743.7041,0.0,-0.98854,1e-05,1.25444]
[1744178473368,90.93,76744.644,0.0,-0.98853,1e-05,1.25516]
[1744178473429,90.93,76744.644,0.0,-0.98853,1e-05,1.25516]
[1744178477457,90.93,76746.6715,0.0,-0.98852,1e-05,1.25672]
[1744178478465,90.93,76748.8197,0.0,-0.9885,1e-05,1.25837]
[1744178479471,90.93,76748.8197,0.0,-0.9885,1e-05,1.25837]
[1744178480478,90.93,76758.5845,0.0,-0.98842,1e-05,1.2659]
[1744178481485,90.93,76774.1384,0.0,-0.9883,1e-05,1.27796]
[1744178482492,90.93,76780.7239,0.0,-0.98824,1e-05,1.2831]
[1744178484506,90.93,76783.5033,0.0,-0.98822,1e-05,1.28527]
[1744178485513,90.93,76788.298,0.0,-0.98818,1e-05,1.28902]
[1744178486520,90.93,76793.2927,0.0,-0.98814,1e-05,1.29294]
[1744178487527,90.93,76795.8605,0.0,-0.98812,1e-05,1.29496]
[1744178488535,90.93,76797.8048,0.0,-0.9881,1e-05,1.29649]
[1744178490549,90.93,76799.7847,0.0,-0.98809,1e-05,1.29805]
[1744178491556,90.93,76822.7482,0.0,-0.98792,1e-05,1.31364]
[1744178492571,90.93,76848.0391,0.0,-0.98771,1e-05,1.33389]
[1744178493578,90.93,76864.7787,0.0,-0.98757,1e-05,1.34743]
[1744178494638,90.93,76898.638,0.0,-0.98728,1e-05,1.37514]
[1744178496599,90.93,76897.5697,0.0,-0.98729,1e-05,1.37426]
[1744178497608,90.93,76906.1159,0.0,-0.98722,1e-05,1.38132]
[1744178498689,90.93,76916.5846,0.0,-0.98713,1e-05,1.39001]
[1744178499624,90.93,76916.5846,0.0,-0.98713,1e-05,1.39001]
[1744178500631,90.93,76958.727,0.0,-0.98676,1e-05,1.42543]
[1744178501638,90.93,76958.7477,0.0,-0.98675,1e-05,1.42545]
[1744178502645,90.93,76967.8722,0.0,-0.98667,1e-05,1.43321]
[1744178503652,90.93,76952.9237,0.0,-0.98681,1e-05,1.42051]
[1744178505666,90.93,76948.7687,0.0,-0.98684,1e-05,1.417]
[1744178506673,90.93,76940.9169,0.0,-0.98691,1e-05,1.41038]
[1744178507680,90.93,76921.2807,0.0,-0.98709,1e-05,1.39392]
[1744178508687,90.93,76906.6909,0.0,-0.98721,1e-05,1.3818]
[1744178509694,90.93,76896.1761,0.0,-0.9873,1e-05,1.37311]
[1744178510701,90.93,76888.1022,0.0,-0.98737,1e-05,1.36647]
[1744178511704,90.93,76876.9389,0.0,-0.98747,1e-05,1.35733]
[1744178515708,90.93,76867.5668,0.0,-0.98755,1e-05,1.34969]
[1744178516709,90.93,76863.9036,0.0,-0.98758,1e-05,1.34672]
[1744178518711,90.93,76869.681,0.0,-0.98753,1e-05,1.35141]
[1744178519712,90.93,76879.1316,0.0,-0.98745,1e-05,1.35912]
[1744178520713,90.93,76881.1156,0.0,-0.98743,1e-05,1.36063]
[1744178521714,90.93,76874.3468,0.0,-0.98749,1e-05,1.355]
[1744178522351,90.93,76874.3468,0.0,-0.98749,1e-05,1.355]
[1744178522746,90.93,76874.3468,0.0,-0.98749,1e-05,1.35489]
[1744178523716,90.92,76884.0825,0.0,-0.98741,1e-05,1.36274]
[1744178524717,90.92,76881.3255,0.0,-0.98744,1e-05,1.36037]
[1744178525719,90.92,76885.0496,0.0,-0.98741,1e-05,1.3633]
[1744178526719,90.92,76875.6462,0.0,-0.98749,1e-05,1.3555]
[1744178527488,90.92,76875.6462,0.0,-0.98749,1e-05,1.3555]
[1744178527590,90.92,76875.6462,0.0,-0.98749,1e-05,1.35541]
[1744178528721,90.92,76863.6548,0.0,-0.98759,1e-05,1.34566]
[1744178530842,90.92,76866.1356,0.0,-0.98757,1e-05,1.34767]
[1744178532612,90.92,76866.1356,0.0,-0.98757,1e-05,1.34767]
[1744178532713,90.92,76866.1356,0.0,-0.98757,1e-05,1.34767]
[1744178534246,90.92,76866.87,0.0,-0.98756,1e-05,1.34827]
[1744178534347,90.92,76866.87,0.0,-0.98756,1e-05,1.34827]
[1744178534870,90.92,76883.286,0.0,-0.98742,1e-05,1.36166]
[1744178535877,90.92,76879.7942,0.0,-0.98745,1e-05,1.3588]
[1744178536885,90.92,76872.6842,0.0,-0.98751,1e-05,1.353]
[1744178537892,90.92,76866.6383,0.0,-0.98757,1e-05,1.34808]
[1744178538899,90.92,76864.7533,0.0,-0.98758,1e-05,1.34655]
[1744178539910,90.92,76868.3771,0.0,-0.98755,1e-05,1.34949]
[1744178541734,90.92,76873.5913,0.0,-0.98751,1e-05,1.35374]
[1744178541923,90.92,76873.5913,0.0,-0.98751,1e-05,1.35374]
[1744178542930,90.92,76881.6253,0.0,-0.98744,1e-05,1.3603]
[1744178544190,90.92,76881.6253,0.0,-0.98744,1e-05,1.3603]
[1744178545739,90.92,76912.2164,0.0,-0.98718,1e-05,1.38535]
[1744178546739,90.91,76915.5142,0.0,-0.98715,1e-05,1.38793]
[1744178546958,90.91,76915.5142,0.0,-0.98715,1e-05,1.38775]
[1744178548741,90.91,76934.8267,0.0,-0.98698,1e-05,1.40369]
[1744178549742,90.91,76940.576,0.0,-0.98694,1e-05,1.40832]
[1744178550743,90.9,76954.8624,0.0,-0.98681,1e-05,1.42016]
[1744178550986,90.9,76954.8624,0.0,-0.98681,1e-05,1.41992]
[1744178552747,90.9,76972.5135,0.0,-0.98668,1e-05,1.43191]
[1744178553000,90.9,76972.5135,0.0,-0.98669,1e-05,1.43168]
[1744178554007,90.89,76962.3633,0.0,-0.98678,1e-05,1.42284]
[1744178555014,90.89,76951.458,0.0,-0.98688,1e-05,1.41343]
[1744178556023,90.89,76937.4423,0.0,-0.987,1e-05,1.40148]
[1744178557029,90.89,76925.0842,0.0,-0.98711,1e-05,1.391]
[1744178558037,90.88,76920.5674,0.0,-0.98715,1e-05,1.38707]
[1744178559754,90.88,76926.7159,0.0,-0.9871,1e-05,1.39219]
[1744178561304,90.88,76926.7159,0.0,-0.9871,1e-05,1.39219]
[1744178561506,90.88,76926.7159,0.0,-0.9871,1e-05,1.39219]
[1744178561607,90.88,76926.7159,0.0,-0.9871,1e-05,1.39219]
[1744178562066,90.88,76936.0595,0.0,-0.98702,1e-05,1.4]
[1744178563073,90.88,76939.4631,0.0,-0.98699,1e-05,1.40285]
[1744178564080,90.88,76936.563,0.0,-0.98701,1e-05,1.40042]
[1744178566094,90.88,76930.4638,0.0,-0.98707,1e-05,1.39532]
[1744178568108,90.88,76928.0663,0.0,-0.98709,1e-05,1.39298]
[1744178569115,90.88,76923.6333,0.0,-0.98713,1e-05,1.38914]
[1744178570122,90.88,76918.1642,0.0,-0.98718,1e-05,1.38444]
[1744178571129,90.87,76915.7328,0.0,-0.9872,1e-05,1.38227]
[1744178572136,90.87,76919.3374,0.0,-0.98718,1e-05,1.38509]
[1744178573143,90.87,76926.6097,0.0,-0.98711,1e-05,1.39098]
[1744178575157,90.87,76932.9544,0.0,-0.98706,1e-05,1.39593]
[1744178576164,90.86,76929.9124,0.0,-0.98709,1e-05,1.39322]
[1744178577171,90.86,76927.9489,0.0,-0.98711,1e-05,1.39158]
[1744178579185,90.86,76929.916,0.0,-0.98709,1e-05,1.39322]
[1744178581204,90.86,76926.148,0.0,-0.98712,1e-05,1.39008]
[1744178582211,90.86,76929.963,0.0,-0.98709,1e-05,1.39326]
[1744178583220,90.86,76937.0701,0.0,-0.98703,1e-05,1.3992]
[1744178587246,90.86,76934.7592,0.0,-0.98705,1e-05,1.39674]
[1744178589260,90.85,76931.2649,0.0,-0.98709,1e-05,1.39349]
[1744178590267,90.85,76924.373,0.0,-0.98715,1e-05,1.38759]
[1744178592281,90.85,76922.183,0.0,-0.98717,1e-05,1.38546]
[1744178594295,90.84,76924.5628,0.0,-0.98715,1e-05,1.38728]
[1744178595302,90.84,76930.3086,0.0,-0.9871,1e-05,1.39207]
[1744178596309,90.84,76936.714,0.0,-0.98705,1e-05,1.39742]
[1744178597316,90.84,76939.649,0.0,-0.98702,1e-05,1.39987]
[1744178598323,90.84,76935.4891,0.0,-0.98706,1e-05,1.39639]
[1744178599330,90.84,76929.9523,0.0,-0.98711,1e-05,1.39177]
[1744178600337,90.84,76931.9801,0.0,-0.98709,1e-05,1.39346]
[1744178601345,90.84,76936.622,0.0,-0.98705,1e-05,1.39734]
[1744178602351,90.84,76941.2757,0.0,-0.98701,1e-05,1.40124]
[1744178603358,90.84,76947.2018,0.0,-0.98696,1e-05,1.40602]
[1744178604750,90.84,76947.2018,0.0,-0.98696,1e-05,1.40602]
[1744178605372,90.84,76941.0139,0.0,-0.98701,1e-05,1.40048]
[1744178606381,90.84,76929.4179,0.0,-0.98712,1e-05,1.39064]
[1744178607387,90.83,76919.0604,0.0,-0.98721,1e-05,1.38189]
[1744178608394,90.83,76916.2948,0.0,-0.98723,1e-05,1.37946]
[1744178609401,90.83,76912.3181,0.0,-0.98727,1e-05,1.37603]
[1744178610408,90.83,76908.5297,0.0,-0.9873,1e-05,1.37277]
[1744178611415,90.83,76910.3512,0.0,-0.98731,1e-05,1.37144]
[1744178612613,90.83,76910.3512,0.0,-0.98731,1e-05,1.37144]
[1744178618464,90.82,76905.5791,0.0,-0.98736,1e-05,1.36727]
[1744178619471,90.82,76902.4088,0.0,-0.98739,1e-05,1.36456]
[1744178620478,90.82,76895.1219,0.0,-0.98745,1e-05,1.35849]
[1744178621485,90.82,76889.4529,0.0,-0.9875,1e-05,1.35376]
[1744178622492,90.82,76887.1922,0.0,-0.98752,1e-05,1.35182]
[1744178623460,90.82,76887.1922,0.0,-0.98752,1e-05,1.35182]
[1744178625513,90.81,76890.1838,0.0,-0.9875,1e-05,1.35396]
[1744178626520,90.81,76892.6629,0.0,-0.98748,1e-05,1.35588]
[1744178627527,90.81,76898.6315,0.0,-0.98743,1e-05,1.36065]
[1744178629544,90.81,76894.3272,0.0,-0.98747,1e-05,1.35692]
[1744178631558,90.81,76888.7447,0.0,-0.98752,1e-05,1.35216]
[1744178632565,90.8,76891.5918,0.0,-0.98749,1e-05,1.35438]
[1744178634579,90.8,76894.3893,0.0,-0.98747,1e-05,1.35646]
[1744178639614,90.8,76893.5902,0.0,-0.98748,1e-05,1.3553]
[1744178641628,90.79,76891.0248,0.0,-0.98751,1e-05,1.35301]
[1744178642635,90.79,76888.4348,0.0,-0.98753,1e-05,1.35081]
[1744178643642,90.79,76885.8914,0.0,-0.98755,1e-05,1.34867]
[1744178644649,90.79,76868.4682,0.0,-0.9877,1e-05,1.33449]
[1744178645656,90.79,76861.171,0.0,-0.98776,1e-05,1.32856]
[1744178646663,90.79,76857.2875,0.0,-0.9878,1e-05,1.32539]
[1744178649684,90.79,76853.9085,0.0,-0.98783,1e-05,1.32256]
[1744178650694,90.79,76843.5968,0.0,-0.98791,1e-05,1.31429]
[1744178651701,90.79,76836.1148,0.0,-0.98797,1e-05,1.30833]
[1744178652708,90.79,76825.7868,0.0,-0.98806,1e-05,1.30014]
[1744178653715,90.79,76812.1305,0.0,-0.98817,1e-05,1.28937]
[1744178654722,90.79,76806.1256,0.0,-0.98822,1e-05,1.28466]
[1744178655729,90.79,76804.1298,0.0,-0.98823,1e-05,1.2831]
[1744178655889,90.79,76804.1298,0.0,-0.98823,1e-05,1.2831]
[1744178656737,90.79,76804.1298,0.0,-0.98823,1e-05,1.2831]
[1744178658762,90.79,76805.6525,0.0,-0.98822,1e-05,1.28429]
[1744178658856,90.79,76802.6186,0.0,-0.98825,1e-05,1.28192]
[1744178662779,90.79,76799.4314,0.0,-0.98827,1e-05,1.27943]
[1744178666807,90.79,76793.3465,0.0,-0.98832,1e-05,1.27468]
[1744178667814,90.79,76789.0342,0.0,-0.98836,1e-05,1.27133]
[1744178668821,90.79,76791.0995,0.0,-0.98834,1e-05,1.27294]
[1744178670283,90.79,76790.8189,0.0,-0.98834,1e-05,1.27272]
[1744178671842,90.79,76794.3177,0.0,-0.98834,1e-05,1.27288]
[1744178672849,90.79,76796.8027,0.0,-0.98832,1e-05,1.27481]
[1744178674863,90.79,76801.6422,0.0,-0.98828,1e-05,1.27859]
[1744178676874,90.79,76804.4552,0.0,-0.98825,1e-05,1.28078]
[1744178678684,90.79,76804.7402,0.0,-0.98825,1e-05,1.28101]
[1744178680879,90.79,76797.9146,0.0,-0.98831,1e-05,1.27568]
[1744178681879,90.79,76793.4732,0.0,-0.98834,1e-05,1.27222]
[1744178682880,90.79,76789.9253,0.0,-0.98837,1e-05,1.26947]
[1744178686884,90.79,76784.3911,0.0,-0.98842,1e-05,1.26518]
[1744178687416,90.79,76784.3911,0.0,-0.98842,1e-05,1.26518]
[1744178691889,90.79,76782.5299,0.0,-0.98843,1e-05,1.26374]
[1744178695893,90.79,76786.5639,0.0,-0.9884,1e-05,1.26686]
[1744178698897,90.79,76794.659,0.0,-0.98833,1e-05,1.27314]
[1744178699898,90.79,76805.0768,0.0,-0.98825,1e-05,1.28127]
[1744178700040,90.79,76805.0768,0.0,-0.98825,1e-05,1.28127]
[1744178701047,90.79,76814.8219,0.0,-0.98817,1e-05,1.28891]
[1744178702054,90.79,76820.0813,0.0,-0.98813,1e-05,1.29304]
[1744178705536,90.79,76819.44,0.0,-0.98813,1e-05,1.29254]
[1744178706082,90.79,76815.4239,0.0,-0.98817,1e-05,1.28938]
[1744178708097,90.79,76811.57,0.0,-0.9882,1e-05,1.28635]
[1744178710910,90.79,76804.981,0.0,-0.98825,1e-05,1.28119]
[1744178711118,90.79,76804.981,0.0,-0.98825,1e-05,1.28119]
[1744178712125,90.79,76797.9194,0.0,-0.98831,1e-05,1.27568]
[1744178713216,90.79,76797.9194,0.0,-0.98831,1e-05,1.27568]
[1744178713313,90.79,76797.9194,0.0,-0.98831,1e-05,1.27568]
[1744178714139,90.79,76803.9497,0.0,-0.98826,1e-05,1.28039]
[1744178715915,90.79,76785.7871,0.0,-0.9884,1e-05,1.26626]
[1744178717161,90.79,76782.6391,0.0,-0.98843,1e-05,1.26382]
[1744178718789,90.79,76782.6391,0.0,-0.98843,1e-05,1.26382]
[1744178722196,90.79,76780.1071,0.0,-0.98845,1e-05,1.26186]
[1744178727231,90.79,76779.3125,0.0,-0.98846,1e-05,1.26125]
[1744178730930,90.79,76795.9529,0.0,-0.98832,1e-05,1.27415]
[1744178731568,90.79,76795.9529,0.0,-0.98832,1e-05,1.27415]
[1744178731668,90.79,76795.9529,0.0,-0.98835,1e-05,1.27159]
[1744178732270,90.79,76811.8382,0.0,-0.98822,1e-05,1.28399]
[1744178737305,90.79,76810.8812,0.0,-0.98823,1e-05,1.28324]
[1744178740193,90.79,76811.3161,0.0,-0.98822,1e-05,1.28358]
[1744178740326,90.79,76811.3161,0.0,-0.98822,1e-05,1.28358]
[1744178742340,90.79,76804.0951,0.0,-0.98828,1e-05,1.27793]
[1744178744354,90.79,76809.5936,0.0,-0.98824,1e-05,1.28223]
[1744178745361,90.79,76812.3679,0.0,-0.98821,1e-05,1.2844]
[1744178747375,90.79,76807.9748,0.0,-0.98825,1e-05,1.28096]
[1744178748382,90.79,76805.4499,0.0,-0.98827,1e-05,1.27899]
[1744178750396,90.79,76804.5184,0.0,-0.98828,1e-05,1.27826]
[1744178751403,90.79,76795.928,0.0,-0.98835,1e-05,1.27157]
[1744178752410,90.79,76788.7321,0.0,-0.9884,1e-05,1.26599]
[1744178753417,90.79,76785.7309,0.0,-0.98843,1e-05,1.26366]
[1744178754730,90.79,76785.7309,0.0,-0.98843,1e-05,1.26366]
[1744178754823,90.79,76785.7309,0.0,-0.98843,1e-05,1.26366]
[1744178755431,90.79,76792.0279,0.0,-0.98838,1e-05,1.26854]
[1744178759460,90.79,76794.5716,0.0,-0.98836,1e-05,1.27052]
[1744178761473,90.79,76800.2894,0.0,-0.98831,1e-05,1.27496]
[1744178762480,90.79,76806.1163,0.0,-0.98826,1e-05,1.27951]
[1744178763487,90.79,76810.1112,0.0,-0.98823,1e-05,1.28263]
[1744178764494,90.79,76800.9145,0.0,-0.98831,1e-05,1.27545]
[1744178765501,90.79,76797.5514,0.0,-0.98833,1e-05,1.27283]
[1744178766508,90.79,76800.4763,0.0,-0.98831,1e-05,1.27511]
[1744178767515,90.79,76802.8583,0.0,-0.98829,1e-05,1.27697]
[1744178769529,90.79,76805.045,0.0,-0.98827,1e-05,1.27867]
[1744178770536,90.79,76802.1409,0.0,-0.9883,1e-05,1.27641]
[1744178771543,90.79,76797.5501,0.0,-0.98833,1e-05,1.27283]
[1744178772550,90.79,76795.6237,0.0,-0.98835,1e-05,1.27133]
[1744178774975,90.79,76793.4278,0.0,-0.98837,1e-05,1.26963]
[1744178775571,90.79,76793.4278,0.0,-0.98837,1e-05,1.26963]
[1744178776578,90.79,76800.4825,0.0,-0.98831,1e-05,1.27512]
[1744178777585,90.79,76807.8475,0.0,-0.98825,1e-05,1.28086]
[1744178778592,90.79,76811.5784,0.0,-0.98822,1e-05,1.28378]
[1744178779599,90.79,76808.6409,0.0,-0.98824,1e-05,1.28148]
[1744178782620,90.79,76813.8077,0.0,-0.9882,1e-05,1.28553]
[1744178783627,90.79,76823.9542,0.0,-0.98812,1e-05,1.29351]
[1744178784634,90.79,76829.9144,0.0,-0.98807,1e-05,1.29821]
[1744178785641,90.79,76837.6198,0.0,-0.98801,1e-05,1.30431]
[1744178786648,90.79,76839.8802,0.0,-0.98799,1e-05,1.3061]
[1744178787655,90.79,76845.9358,0.0,-0.98794,1e-05,1.31092]
[1744178788662,90.79,76850.3924,0.0,-0.9879,1e-05,1.31447]
[1744178789669,90.79,76856.2085,0.0,-0.98785,1e-05,1.31912]
[1744178790676,90.79,76866.1268,0.0,-0.98777,1e-05,1.32708]
[1744178791683,90.79,76867.3146,0.0,-0.98778,1e-05,1.32535]
[1744178792832,90.79,76867.3146,0.0,-0.98778,1e-05,1.32535]
[1744178792990,90.79,76867.3146,0.0,-0.98778,1e-05,1.32535]
[1744178792993,90.79,76854.4851,0.0,-0.98789,1e-05,1.31504]
[1744178794704,90.79,76848.1896,0.0,-0.98794,1e-05,1.31002]
[1744178799740,90.78,76847.1062,0.0,-0.98795,1e-05,1.3091]
[1744178802760,90.78,76849.5895,0.0,-0.98793,1e-05,1.311]
[1744178803767,90.78,76852.3876,0.0,-0.98791,1e-05,1.31319]
[1744178804774,90.78,76855.7656,0.0,-0.98788,1e-05,1.31586]
[1744178809809,90.78,76856.122,0.0,-0.98788,1e-05,1.31598]
[1744178811823,90.78,76852.1588,0.0,-0.98792,1e-05,1.31276]
[1744178813015,90.78,76847.5449,0.0,-0.98795,1e-05,1.30906]
[1744178813837,90.78,76847.5449,0.0,-0.98795,1e-05,1.30905]
[1744178814844,90.78,76839.5319,0.0,-0.98802,1e-05,1.30268]
[1744178815851,90.78,76836.7477,0.0,-0.98804,1e-05,1.30047]
[1744178816648,90.78,76836.7477,0.0,-0.98804,1e-05,1.30047]
[1744178816858,90.78,76836.7477,0.0,-0.98804,1e-05,1.30047]
[1744178817865,90.78,76832.7838,0.0,-0.98808,1e-05,1.29734]
[1744178822467,90.78,76832.426,0.0,-0.98808,1e-05,1.29705]
[1744178822900,90.78,76832.426,0.0,-0.98808,1e-05,1.29705]
[1744178823908,90.78,76827.792,0.0,-0.98812,1e-05,1.2934]
[1744178825027,90.78,76822.1952,0.0,-0.98816,1e-05,1.28899]
[1744178826606,90.78,76822.1952,0.0,-0.98816,1e-05,1.28899]
[1744178828943,90.78,76825.9391,0.0,-0.98813,1e-05,1.29194]
[1744178829950,90.78,76827.8517,0.0,-0.98812,1e-05,1.29344]
[1744178830957,90.78,76836.3865,0.0,-0.98805,1e-05,1.30015]
[1744178831964,90.78,76848.7877,0.0,-0.98794,1e-05,1.30997]
[1744178832971,90.78,76856.3271,0.0,-0.98788,1e-05,1.31594]
[1744178833682,90.78,76856.3271,0.0,-0.98788,1e-05,1.31594]
[1744178834985,90.78,76859.7186,0.0,-0.98785,1e-05,1.31858]
[1744178836999,90.78,76862.9934,0.0,-0.98783,1e-05,1.32112]
[1744178839013,90.78,76860.1018,0.0,-0.98785,1e-05,1.31872]
[1744178840021,90.77,76862.2625,0.0,-0.98784,1e-05,1.3204]
[1744178841028,90.77,76866.8221,0.0,-0.9878,1e-05,1.32401]
[1744178842035,90.77,76870.5643,0.0,-0.98777,1e-05,1.32696]
[1744178843042,90.77,76873.4791,0.0,-0.98774,1e-05,1.32925]
[1744178844047,90.77,76884.4999,0.0,-0.98765,1e-05,1.33807]
[1744178846049,90.77,76878.556,0.0,-0.9877,1e-05,1.33313]
[1744178847050,90.77,76863.7744,0.0,-0.98783,1e-05,1.3212]
[1744178848051,90.77,76855.9357,0.0,-0.98789,1e-05,1.3149]
[1744178849052,90.77,76864.622,0.0,-0.98782,1e-05,1.32181]
[1744178850053,90.77,76875.4498,0.0,-0.98773,1e-05,1.33045]
[1744178851054,90.77,76877.179,0.0,-0.98774,1e-05,1.32915]
[1744178852055,90.77,76864.6248,0.0,-0.98785,1e-05,1.31903]
[1744178853056,90.77,76854.395,0.0,-0.98793,1e-05,1.31083]
[1744178855059,90.76,76861.4656,0.0,-0.98787,1e-05,1.31642]
[1744178857060,90.76,76858.9184,0.0,-0.9879,1e-05,1.31432]
[1744178861064,90.76,76861.0161,0.0,-0.98788,1e-05,1.31587]
[1744178863066,90.76,76863.4189,0.0,-0.98786,1e-05,1.31772]
[1744178864067,90.76,76871.497,0.0,-0.98779,1e-05,1.32415]
[1744178865068,90.76,76876.2333,0.0,-0.98775,1e-05,1.32791]
[1744178867070,90.76,76868.6761,0.0,-0.98782,1e-05,1.32174]
[1744178868071,90.76,76862.1663,0.0,-0.98787,1e-05,1.31649]
[1744178869072,90.76,76858.8155,0.0,-0.9879,1e-05,1.31379]
[1744178873078,90.76,76868.1336,0.0,-0.98783,1e-05,1.32111]
[1744178874079,90.76,76874.5665,0.0,-0.98777,1e-05,1.32623]
[1744178875080,90.75,76883.0491,0.0,-0.9877,1e-05,1.333]
[1744178876082,90.75,76887.6947,0.0,-0.98766,1e-05,1.33669]
[1744178878947,90.75,76888.7264,0.0,-0.98765,1e-05,1.33752]
[1744178879020,90.75,76888.7264,0.0,-0.98765,1e-05,1.33752]
[1744178879048,90.75,76888.7264,0.0,-0.98765,1e-05,1.33752]
[1744178880085,90.75,76886.8052,0.0,-0.98767,1e-05,1.33597]
[1744178881086,90.75,76879.7006,0.0,-0.98773,1e-05,1.33023]
[1744178883088,90.75,76877.6982,0.0,-0.98775,1e-05,1.32862]
[1744178884089,90.75,76874.888,0.0,-0.98777,1e-05,1.32635]
[1744178885090,90.75,76877.5377,0.0,-0.98775,1e-05,1.32849]
[1744178885337,90.75,76877.5377,0.0,-0.98775,1e-05,1.32849]
[1744178887092,90.75,76896.6976,0.0,-0.98759,1e-05,1.34399]
[1744178888093,90.75,76894.2015,0.0,-0.98761,1e-05,1.34196]
[1744178890095,90.75,76903.3229,0.0,-0.98753,1e-05,1.34938]
[1744178891096,90.75,76915.9496,0.0,-0.98742,1e-05,1.35971]
[1744178892097,90.75,76935.3249,0.0,-0.98726,1e-05,1.37568]
[1744178893098,90.75,76942.5201,0.0,-0.98719,1e-05,1.38164]
[1744178894104,90.75,76945.286,0.0,-0.98717,1e-05,1.38394]
[1744178896106,90.75,76950.3104,0.0,-0.98712,1e-05,1.38813]
[1744178897107,90.75,76973.2103,0.0,-0.98692,1e-05,1.40732]
[1744178899109,90.75,76971.1886,0.0,-0.98694,1e-05,1.40562]
[1744178900110,90.75,77012.7666,0.0,-0.98657,1e-05,1.44097]
[1744178901111,90.75,77015.3142,0.0,-0.98655,1e-05,1.44316]
[1744178902112,90.75,77012.7451,0.0,-0.98657,1e-05,1.44095]
[1744178903113,90.75,77009.9024,0.0,-0.98659,1e-05,1.43851]
[1744178904114,90.75,77006.9804,0.0,-0.98662,1e-05,1.43601]
[1744178906118,90.75,77001.7978,0.0,-0.98667,1e-05,1.43158]
[1744178908121,90.75,76993.7971,0.0,-0.98674,1e-05,1.42476]
[1744178909121,90.75,76990.0233,0.0,-0.98677,1e-05,1.42155]
[1744178911124,90.75,76982.0996,0.0,-0.98687,1e-05,1.41208]
[1744178912069,90.75,76982.0996,0.0,-0.98687,1e-05,1.41208]
[1744178912125,90.75,76979.4232,0.0,-0.98689,1e-05,1.40981]
[1744178913851,90.75,76978.7424,0.0,-0.9869,1e-05,1.40924]
[1744178913953,90.75,76978.7424,0.0,-0.9869,1e-05,1.40924]
[1744178915128,90.75,76975.0299,0.0,-0.98693,1e-05,1.40592]
[1744178917130,90.75,76978.2878,0.0,-0.98691,1e-05,1.40828]
[1744178918131,90.74,76975.3636,0.0,-0.98694,1e-05,1.40563]
[1744178923136,90.73,76973.2598,0.0,-0.98697,1e-05,1.40293]
[1744178925138,90.73,76969.3078,0.0,-0.987,1e-05,1.39925]
[1744178927140,90.72,76979.0443,0.0,-0.98692,1e-05,1.40707]
[1744178928141,90.72,76981.3046,0.0,-0.9869,1e-05,1.40878]
[1744178928589,90.72,76981.3046,0.0,-0.9869,1e-05,1.40878]
[1744178931144,90.71,76977.6436,0.0,-0.98694,1e-05,1.40512]
[1744178933146,90.71,76975.472,0.0,-0.98697,1e-05,1.40293]
[1744178935148,90.7,76968.5659,0.0,-0.98703,1e-05,1.39677]
[1744178937150,90.7,76964.7909,0.0,-0.98707,1e-05,1.39327]
[1744178941154,90.69,76958.4161,0.0,-0.98713,1e-05,1.3873]
[1744178942155,90.69,76953.6508,0.0,-0.98717,1e-05,1.38318]
[1744178943156,90.69,76948.8,0.0,-0.98722,1e-05,1.37901]
[1744178944930,90.69,76948.8,0.0,-0.98722,1e-05,1.37901]
[1744178946162,90.68,76964.7539,0.0,-0.98708,1e-05,1.39186]
[1744178948790,90.68,76964.7539,0.0,-0.98708,1e-05,1.39167]
[1744178950166,90.68,77008.4092,0.0,-0.9867,1e-05,1.42856]
[1744178951167,90.68,77013.3791,0.0,-0.98665,1e-05,1.4328]
[1744178952168,90.68,77030.1576,0.0,-0.9865,1e-05,1.44721]
[1744178953169,90.68,77034.8227,0.0,-0.98646,1e-05,1.45124]
[1744178956172,90.68,77023.3391,0.0,-0.98656,1e-05,1.44134]
[1744178957853,90.68,77017.5453,0.0,-0.98661,1e-05,1.43637]
[1744178958860,90.68,77012.8293,0.0,-0.98666,1e-05,1.43233]
[1744178961820,90.68,77011.081,0.0,-0.98667,1e-05,1.43084]
[1744178962284,90.68,77011.081,0.0,-0.98667,1e-05,1.43084]
[1744178962888,90.68,77011.081,0.0,-0.98668,1e-05,1.43061]
[1744178965909,90.67,77011.1766,0.0,-0.98668,1e-05,1.43001]
[1744178966916,90.67,77000.8765,0.0,-0.98678,1e-05,1.42102]
[1744178968932,90.66,76997.9586,0.0,-0.98681,1e-05,1.41812]
[1744178969324,90.66,76997.9586,0.0,-0.98681,1e-05,1.41812]
[1744178970946,90.66,77000.5903,0.0,-0.98679,1e-05,1.42015]
[1744178972189,90.65,77005.099,0.0,-0.98677,1e-05,1.42099]
[1744178972961,90.65,77005.099,0.0,-0.98677,1e-05,1.42079]
[1744178973968,90.65,76997.6719,0.0,-0.98684,1e-05,1.4143]
[1744178974975,90.65,76990.1963,0.0,-0.98691,1e-05,1.40779]
[1744178975982,90.64,76986.6728,0.0,-0.98695,1e-05,1.40462]
[1744178976989,90.64,76991.3228,0.0,-0.98691,1e-05,1.40836]
[1744178981017,90.63,76993.7269,0.0,-0.98689,1e-05,1.40981]
[1744178983031,90.63,76996.4194,0.0,-0.98687,1e-05,1.41209]
[1744178985046,90.63,76998.6374,0.0,-0.98685,1e-05,1.41376]
[1744178988066,90.63,77005.4449,0.0,-0.98679,1e-05,1.41954]
[1744178990080,90.62,77009.4059,0.0,-0.98676,1e-05,1.42213]
[1744178992094,90.61,77001.5535,0.0,-0.98684,1e-05,1.41461]
[1744178993101,90.61,76998.039,0.0,-0.98688,1e-05,1.41128]
[1744178994108,90.6,76989.5619,0.0,-0.98695,1e-05,1.40376]
[1744178995115,90.6,76986.6734,0.0,-0.98698,1e-05,1.40098]
[1744178998136,90.58,76982.9472,0.0,-0.98703,1e-05,1.39681]
[1744179003171,90.56,76983.0451,0.0,-0.98705,1e-05,1.39519]
[1744179004180,90.56,76978.7188,0.0,-0.98708,1e-05,1.39156]
[1744179005188,90.55,76978.7188,0.0,-0.98709,1e-05,1.39092]
[1744179006195,90.55,76967.2207,0.0,-0.98719,1e-05,1.38101]
[1744179007202,90.55,76964.8388,0.0,-0.98722,1e-05,1.37872]
[1744179009216,90.54,76960.4561,0.0,-0.98726,1e-05,1.37447]
[1744179011660,90.53,76958.8919,0.0,-0.98728,1e-05,1.37258]
[1744179012629,90.53,76959.7659,0.0,-0.98728,1e-05,1.373]
[1744179013230,90.52,76959.6759,0.0,-0.98728,1e-05,1.37263]
[1744179017239,90.51,76969.4284,0.0,-0.98721,1e-05,1.37952]
[1744179018240,90.5,76977.3984,0.0,-0.98714,1e-05,1.38584]
[1744179019241,90.5,76968.5939,0.0,-0.98723,1e-05,1.3782]
[1744179021243,90.49,76974.5149,0.0,-0.98718,1e-05,1.38251]
[1744179022244,90.49,76981.4863,0.0,-0.98712,1e-05,1.388]
[1744179024246,90.48,76979.2376,0.0,-0.98715,1e-05,1.38547]
[1744179025675,90.48,76981.0572,0.0,-0.98714,1e-05,1.38667]
[1744179025764,90.48,76981.0572,0.0,-0.98714,1e-05,1.38667]
[1744179026248,90.47,76988.8697,0.0,-0.98707,1e-05,1.39288]
[1744179030252,90.45,76986.0156,0.0,-0.98711,1e-05,1.38916]
[1744179031253,90.45,76986.054,0.0,-0.98714,1e-05,1.38614]
[1744179033255,90.44,76983.7169,0.0,-0.98717,1e-05,1.38355]
[1744179034256,90.44,76981.4436,0.0,-0.98719,1e-05,1.38134]
[1744179039261,90.42,76986.7172,0.0,-0.98716,1e-05,1.38418]
[1744179040262,90.41,76990.5649,0.0,-0.98713,1e-05,1.38707]
[1744179041263,90.41,76993.7204,0.0,-0.98711,1e-05,1.38939]
[1744179046268,90.38,76994.8362,0.0,-0.98712,1e-05,1.38813]
[1744179047269,90.38,77000.1549,0.0,-0.98708,1e-05,1.39212]
[1744179048270,90.37,77012.7697,0.0,-0.98697,1e-05,1.40227]
[1744179052274,90.35,77010.0189,0.0,-0.98702,1e-05,1.39807]
[1744179053275,90.34,77003.3393,0.0,-0.98708,1e-05,1.39198]
[1744179054276,90.33,77001.3074,0.0,-0.9871,1e-05,1.38981]
[1744179056278,90.32,76995.6144,0.0,-0.98716,1e-05,1.3841]
[1744179057279,90.32,76988.6186,0.0,-0.98723,1e-05,1.3778]
[1744179059281,90.3,76981.6647,0.0,-0.9873,1e-05,1.37109]
[1744179060282,90.3,76976.1384,0.0,-0.98735,1e-05,1.36604]
[1744179061283,90.29,76980.7827,0.0,-0.98732,1e-05,1.36943]
[1744179063285,90.28,76984.2755,0.0,-0.9873,1e-05,1.37139]
[1744179064288,90.27,76992.9253,0.0,-0.98723,1e-05,1.37812]
[1744179065289,90.27,77003.0239,0.0,-0.98714,1e-05,1.38609]
[1744179066290,90.26,77013.3999,0.0,-0.98706,1e-05,1.39433]
[1744179068293,90.25,77006.9921,0.0,-0.98712,1e-05,1.38801]
[1744179073298,90.23,77035.9703,0.0,-0.98689,1e-05,1.41058]
[1744179073700,90.22,77035.9703,0.0,-0.98689,1e-05,1.41011]
[1744179075306,90.21,77043.8825,0.0,-0.98683,1e-05,1.41637]
[1744179078309,90.2,77050.6635,0.0,-0.98678,1e-05,1.42107]
[1744179079310,90.2,77064.191,0.0,-0.98666,1e-05,1.43236]
[1744179083314,90.19,77069.8336,0.0,-0.98661,1e-05,1.4366]
[1744179086318,90.18,77084.0218,0.0,-0.98649,1e-05,1.44804]
[1744179087320,90.17,77087.4156,0.0,-0.98647,1e-05,1.45051]
[1744179089817,90.16,77090.3172,0.0,-0.98645,1e-05,1.45207]
[1744179091323,90.15,77104.1819,0.0,-0.98635,1e-05,1.46085]
[1744179091832,90.15,77104.1819,0.0,-0.98636,1e-05,1.46037]
[1744179092839,90.14,77118.8344,0.0,-0.98623,1e-05,1.47272]
[1744179093846,90.14,77115.8591,0.0,-0.98626,1e-05,1.46962]
[1744179095860,90.12,77109.7543,0.0,-0.98633,1e-05,1.4633]
[1744179097874,90.11,77106.8179,0.0,-0.98636,1e-05,1.45977]
[1744179098552,90.11,77106.8179,0.0,-0.98636,1e-05,1.45977]
[1744179099888,90.1,77096.4489,0.0,-0.98647,1e-05,1.44977]
[1744179100413,90.1,77096.4489,0.0,-0.98647,1e-05,1.44977]
[1744179100895,90.09,77096.4489,0.0,-0.98648,1e-05,1.44929]
[1744179105931,90.06,77094.3011,0.0,-0.98652,1e-05,1.44502]
[1744179106938,90.06,77096.3311,0.0,-0.98651,1e-05,1.4463]
[1744179108952,90.05,77098.3306,0.0,-0.9865,1e-05,1.44707]
[1744179110966,90.03,77100.3086,0.0,-0.98649,1e-05,1.44782]
[1744179112980,90.02,77095.855,0.0,-0.98654,1e-05,1.443]
[1744179114995,90.01,77092.9688,0.0,-0.98658,1e-05,1.43984]
[1744179116006,90.01,77102.382,0.0,-0.98649,1e-05,1.44781]
[1744179117010,90.01,77111.9684,0.0,-0.98641,1e-05,1.45597]
[1744179120031,90.0,77106.8904,0.0,-0.98646,1e-05,1.45101]
[1744179121038,90.0,77094.1402,0.0,-0.98658,1e-05,1.43979]
[1744179122045,90.0,77086.3511,0.0,-0.98665,1e-05,1.43292]
[1744179123052,90.0,77082.6322,0.0,-0.98669,1e-05,1.42958]
[1744179124059,90.0,77079.3586,0.0,-0.98672,1e-05,1.42662]
[1744179125066,89.99,77082.7596,0.0,-0.98669,1e-05,1.42941]
[1744179126073,89.99,77078.0751,0.0,-0.98673,1e-05,1.42526]
[1744179127080,89.99,77069.7431,0.0,-0.98681,1e-05,1.418]
[1744179128087,89.99,77065.9755,0.0,-0.98684,1e-05,1.41466]
[1744179129322,89.99,77065.9755,0.0,-0.98684,1e-05,1.41466]
[1744179129367,89.99,77065.27,0.0,-0.98685,1e-05,1.41394]
[1744179130101,89.99,77065.27,0.0,-0.98685,1e-05,1.41383]
[1744179131108,89.98,77062.9427,0.0,-0.98688,1e-05,1.41137]
[1744179132115,89.97,77059.4179,0.0,-0.98691,1e-05,1.4079]
[1744179134129,89.96,77065.3782,0.0,-0.98687,1e-05,1.41202]
[1744179135136,89.96,77063.3283,0.0,-0.98689,1e-05,1.4098]
[1744179140171,89.93,77063.8636,0.0,-0.98692,1e-05,1.40789]
[1744179144199,89.9,77065.8513,0.0,-0.98692,1e-05,1.40768]
[1744179145206,89.9,77061.3347,0.0,-0.98696,1e-05,1.40337]
[1744179147220,89.88,77063.7999,0.0,-0.98695,1e-05,1.40451]
[1744179148381,89.88,77070.9594,0.0,-0.98689,1e-05,1.41013]
[1744179151252,89.86,77072.3837,0.0,-0.98692,1e-05,1.40717]
[1744179153266,89.85,77075.6557,0.0,-0.9869,1e-05,1.409]
[1744179154273,89.84,77073.5259,0.0,-0.98693,1e-05,1.40672]
[1744179155280,89.84,77070.4781,0.0,-0.98696,1e-05,1.40365]
[1744179157294,89.82,77067.7094,0.0,-0.98699,1e-05,1.40035]
[1744179158301,89.82,77061.2118,0.0,-0.98706,1e-05,1.39438]
[1744179161322,89.8,77063.548,0.0,-0.98705,1e-05,1.39494]
[1744179164345,89.79,77063.0739,0.0,-0.98706,1e-05,1.39355]
[1744179165352,89.78,77077.5297,0.0,-0.98694,1e-05,1.40545]
[1744179166359,89.78,77088.4683,0.0,-0.98685,1e-05,1.41442]
[1744179167366,89.77,77094.0338,0.0,-0.9868,1e-05,1.41883]
[1744179168373,89.77,77088.6323,0.0,-0.98685,1e-05,1.41385]
[1744179168535,89.77,77088.6323,0.0,-0.98685,1e-05,1.41385]
[1744179170387,89.76,77092.1019,0.0,-0.98682,1e-05,1.41646]
[1744179171394,89.76,77092.1019,0.0,-0.98683,1e-05,1.4157]
[1744179172401,89.75,77110.554,0.0,-0.98667,1e-05,1.43116]
[1744179173408,89.75,77124.6331,0.0,-0.98654,1e-05,1.44294]
[1744179174415,89.74,77126.9531,0.0,-0.98653,1e-05,1.44454]
[1744179174864,89.74,77126.9531,0.0,-0.98653,1e-05,1.44454]
[1744179175422,89.73,77126.9531,0.0,-0.98653,1e-05,1.44412]
[1744179176429,89.73,77130.4258,0.0,-0.98651,1e-05,1.44673]
[1744179179436,89.71,77134.0628,0.0,-0.98649,1e-05,1.44865]
[1744179180437,89.71,77141.2617,0.0,-0.98642,1e-05,1.45451]
[1744179181439,89.7,77149.2577,0.0,-0.98635,1e-05,1.46107]
[1744179182439,89.7,77153.5296,0.0,-0.98632,1e-05,1.46438]
[1744179183440,89.69,77150.7444,0.0,-0.98635,1e-05,1.46149]
[1744179185442,89.68,77156.4205,0.0,-0.98631,1e-05,1.46558]
[1744179186279,89.68,77156.4205,0.0,-0.98631,1e-05,1.46558]
[1744179190447,89.65,77161.3268,0.0,-0.98628,1e-05,1.46766]
[1744179191448,89.65,77173.0902,0.0,-0.98618,1e-05,1.47758]
[1744179193453,89.64,77191.1175,0.0,-0.98602,1e-05,1.49265]
[1744179195455,89.62,77184.1526,0.0,-0.9861,1e-05,1.48546]
[1744179197457,89.61,77179.5567,0.0,-0.98615,1e-05,1.48042]
[1744179198458,89.61,77176.4566,0.0,-0.98618,1e-05,1.4772]
[1744179198987,89.61,77176.4566,0.0,-0.98618,1e-05,1.4772]
[1744179199052,89.6,77176.4566,0.0,-0.98619,1e-05,1.47674]
[1744179199598,89.6,77169.9933,0.0,-0.98625,1e-05,1.47102]
[1744179201480,89.59,77142.7524,0.0,-0.98651,1e-05,1.44625]
[1744179202481,89.59,77122.4711,0.0,-0.9867,1e-05,1.42827]
[1744179205484,89.57,77115.4192,0.0,-0.98678,1e-05,1.42108]
[1744179208487,89.56,77082.1576,0.0,-0.98709,1e-05,1.39169]
[1744179209488,89.56,77077.3473,0.0,-0.98713,1e-05,1.38732]
[1744179212491,89.54,77081.7143,0.0,-0.98713,1e-05,1.38737]
[1744179214493,89.54,77077.3875,0.0,-0.98717,1e-05,1.38312]
[1744179215297,89.54,77077.3875,0.0,-0.98717,1e-05,1.38312]
[1744179215515,89.53,77077.3875,0.0,-0.98718,1e-05,1.38282]
[1744179216495,89.53,77078.6624,0.0,-0.98717,1e-05,1.3836]
[1744179219498,89.52,77093.8305,0.0,-0.98704,1e-05,1.39551]
[1744179220499,89.51,77106.1633,0.0,-0.98694,1e-05,1.40567]
[1744179221500,89.51,77119.7835,0.0,-0.98682,1e-05,1.41698]
[1744179222501,89.5,77123.6434,0.0,-0.98679,1e-05,1.41994]
[1744179223493,89.5,77123.6434,0.0,-0.98679,1e-05,1.41994]
[1744179226505,89.49,77129.5146,0.0,-0.98675,1e-05,1.42355]
[1744179226807,89.49,77129.5146,0.0,-0.98675,1e-05,1.42355]
[1744179227506,89.48,77132.6176,0.0,-0.98673,1e-05,1.42585]
[1744179229921,89.48,77131.9714,0.0,-0.98674,1e-05,1.42492]
[1744179230509,89.47,77136.5321,0.0,-0.9867,1e-05,1.42812]
[1744179231510,89.46,77139.252,0.0,-0.98668,1e-05,1.43009]
[1744179233512,89.45,77141.2118,0.0,-0.98667,1e-05,1.43103]
[1744179234513,89.45,77137.3034,0.0,-0.98671,1e-05,1.42727]
[1744179237516,89.43,77135.2319,0.0,-0.98674,1e-05,1.42437]
[1744179238517,89.43,77137.8009,0.0,-0.98672,1e-05,1.42621]
[1744179240519,89.42,77142.7871,0.0,-0.98669,1e-05,1.42978]
[1744179241520,89.42,77153.7804,0.0,-0.98659,1e-05,1.43892]
[1744179243522,89.41,77162.0735,0.0,-0.98652,1e-05,1.44535]
[1744179244523,89.4,77164.5716,0.0,-0.9865,1e-05,1.44712]
[1744179245524,89.4,77161.3962,0.0,-0.98654,1e-05,1.44394]
[1744179246525,89.39,77157.4087,0.0,-0.98658,1e-05,1.44007]
[1744179247268,89.39,77157.4087,0.0,-0.98658,1e-05,1.44007]
[1744179247334,89.39,77157.4087,0.0,-0.98658,1e-05,1.43969]
[1744179247539,89.39,77157.4087,0.0,-0.98658,1e-05,1.43969]
[1744179248527,89.38,77148.0034,0.0,-0.98667,1e-05,1.43114]
[1744179250529,89.37,77145.5627,0.0,-0.9867,1e-05,1.42827]
[1744179251530,89.37,77141.1484,0.0,-0.98675,1e-05,1.42409]
[1744179252130,89.37,77141.1484,0.0,-0.98675,1e-05,1.42409]
[1744179252531,89.36,77136.1958,0.0,-0.9868,1e-05,1.41946]
[1744179253532,89.36,77134.1461,0.0,-0.98682,1e-05,1.41734]
[1744179254534,89.35,77128.1857,0.0,-0.98688,1e-05,1.41187]
[1744179255348,89.35,77128.1857,0.0,-0.98688,1e-05,1.41187]
[1744179255534,89.35,77118.767,0.0,-0.98696,1e-05,1.40348]
[1744179256535,89.35,77105.5821,0.0,-0.98708,1e-05,1.39195]
[1744179258537,89.34,77095.0896,0.0,-0.98718,1e-05,1.38249]
[1744179259538,89.33,77098.371,0.0,-0.98716,1e-05,1.38497]
[1744179260539,89.33,77100.5613,0.0,-0.98714,1e-05,1.38652]
[1744179261063,89.33,77100.5613,0.0,-0.98714,1e-05,1.38652]
[1744179261287,89.33,77100.5613,0.0,-0.98714,1e-05,1.38652]
[1744179261540,89.33,77103.2826,0.0,-0.98712,1e-05,1.38853]
[1744179267546,89.31,77101.6736,0.0,-0.98715,1e-05,1.38568]
[1744179268081,89.3,77101.6736,0.0,-0.98716,1e-05,1.38533]
[1744179269088,89.3,77135.6502,0.0,-0.98685,1e-05,1.41392]
[1744179270095,89.29,77156.3422,0.0,-0.98667,1e-05,1.4314]
[1744179271102,89.29,77164.6047,0.0,-0.98662,1e-05,1.43539]
[1744179272109,89.28,77168.1423,0.0,-0.9866,1e-05,1.43808]
[1744179273116,89.28,77162.2566,0.0,-0.98665,1e-05,1.43258]
[1744179275139,89.27,77164.2264,0.0,-0.98664,1e-05,1.43352]
[1744179276147,89.27,77169.0029,0.0,-0.9866,1e-05,1.43728]
[1744179277156,89.26,77173.5312,0.0,-0.98657,1e-05,1.44082]
[1744179278163,89.26,77184.6241,0.0,-0.98647,1e-05,1.4501]
[1744179279169,89.26,77197.253,0.0,-0.98635,1e-05,1.46121]
[1744179280176,89.26,77203.9221,0.0,-0.98629,1e-05,1.4671]
[1744179281183,89.25,77216.2121,0.0,-0.98618,1e-05,1.47779]
[1744179282190,89.25,77220.6127,0.0,-0.98614,1e-05,1.48149]
[1744179283197,89.25,77224.5964,0.0,-0.9861,1e-05,1.48483]
[1744179284204,89.24,77216.977,0.0,-0.98618,1e-05,1.47783]
[1744179285215,89.24,77211.794,0.0,-0.98623,1e-05,1.47302]
[1744179287230,89.24,77212.5745,0.0,-0.98622,1e-05,1.47328]
[1744179288237,89.23,77222.3785,0.0,-0.98613,1e-05,1.48177]
[1744179289244,89.23,77236.1632,0.0,-0.98601,1e-05,1.49387]
[1744179292267,89.23,77236.8223,0.0,-0.986,1e-05,1.49397]
[1744179293273,89.22,77247.7789,0.0,-0.9859,1e-05,1.50353]
[1744179294578,89.22,77278.4246,0.0,-0.98561,1e-05,1.53108]
[1744179296294,89.21,77272.0312,0.0,-0.98568,1e-05,1.52467]
[1744179297301,89.21,77262.2463,0.0,-0.98578,1e-05,1.51549]
[1744179298308,89.2,77257.7623,0.0,-0.98582,1e-05,1.51116]
[1744179299393,89.2,77257.7623,0.0,-0.98582,1e-05,1.51116]
[1744179299636,89.2,77257.7623,0.0,-0.98583,1e-05,1.5109]
[1744179300322,89.2,77257.7623,0.0,-0.98583,1e-05,1.51064]
[1744179301332,89.2,77253.572,0.0,-0.98587,1e-05,1.50684]
[1744179303356,89.19,77259.1238,0.0,-0.98583,1e-05,1.51087]
[1744179305371,89.17,77259.1238,0.0,-0.98584,1e-05,1.50988]
[1744179306379,89.17,77237.6618,0.0,-0.98605,1e-05,1.49008]
[1744179307385,89.16,77223.6868,0.0,-0.98618,1e-05,1.47713]
[1744179309399,89.15,77219.4325,0.0,-0.98623,1e-05,1.47245]
[1744179310406,89.15,77212.3298,0.0,-0.98631,1e-05,1.46572]
[1744179311413,89.14,77207.0551,0.0,-0.98636,1e-05,1.46064]
[1744179312420,89.14,77200.4941,0.0,-0.98643,1e-05,1.45444]
[1744179312887,89.14,77200.4941,0.0,-0.98643,1e-05,1.45444]
[1744179313202,89.14,77200.4941,0.0,-0.98643,1e-05,1.45444]
[1744179313427,89.13,77200.4941,0.0,-0.98643,1e-05,1.45401]
[1744179314434,89.13,77205.4605,0.0,-0.98639,1e-05,1.45796]
[1744179315604,89.12,77210.0474,0.0,-0.98635,1e-05,1.46158]
[1744179316448,89.12,77210.0474,0.0,-0.98636,1e-05,1.46116]
[1744179317455,89.11,77203.8354,0.0,-0.98642,1e-05,1.45527]
[1744179318462,89.11,77196.2207,0.0,-0.98649,1e-05,1.44818]
[1744179319470,89.1,77193.7763,0.0,-0.98652,1e-05,1.44562]
[1744179320477,89.1,77200.2549,0.0,-0.98646,1e-05,1.4509]
[1744179323499,89.08,77197.2769,0.0,-0.9865,1e-05,1.44707]
[1744179326520,89.07,77195.1744,0.0,-0.98654,1e-05,1.44403]
[1744179330548,89.05,77192.0763,0.0,-0.98658,1e-05,1.43976]
[1744179331556,89.04,77186.5086,0.0,-0.98666,1e-05,1.43173]
[1744179332563,89.04,77183.078,0.0,-0.9867,1e-05,1.42839]
[1744179333570,89.03,77177.4988,0.0,-0.98675,1e-05,1.4232]
[1744179334577,89.03,77173.3097,0.0,-0.9868,1e-05,1.41924]
[1744179335585,89.03,77162.7102,0.0,-0.98689,1e-05,1.40978]
[1744179336597,89.02,77155.0952,0.0,-0.98697,1e-05,1.40292]
[1744179337601,89.02,77150.6648,0.0,-0.98701,1e-05,1.39884]
[1744179338609,89.02,77133.5021,0.0,-0.98716,1e-05,1.38423]
[1744179339615,89.01,77133.5021,0.0,-0.98717,1e-05,1.38372]
[1744179340622,89.01,77105.8435,0.0,-0.98742,1e-05,1.3602]
[1744179341627,89.01,77092.9495,0.0,-0.98753,1e-05,1.34922]
[1744179343629,89.0,77090.415,0.0,-0.98756,1e-05,1.34668]
[1744179347635,88.99,77093.0152,0.0,-0.98754,1e-05,1.34796]
[1744179349637,88.98,77116.9646,0.0,-0.98734,1e-05,1.36747]
[1744179350638,88.98,77125.8299,0.0,-0.98726,1e-05,1.37467]
[1744179354642,88.97,77123.4271,0.0,-0.9873,1e-05,1.37157]
[1744179356644,88.96,77126.578,0.0,-0.98728,1e-05,1.3737]
[1744179357645,88.95,77147.7369,0.0,-0.98709,1e-05,1.39134]
[1744179358646,88.95,77162.2902,0.0,-0.98696,1e-05,1.40346]
[1744179359647,88.95,77171.3447,0.0,-0.98688,1e-05,1.41091]
[1744179362650,88.93,77163.0254,0.0,-0.98697,1e-05,1.40278]
[1744179363651,88.93,77154.5691,0.0,-0.98705,1e-05,1.39524]
[1744179365653,88.92,77145.1701,0.0,-0.98714,1e-05,1.38664]
[1744179366654,88.92,77141.6051,0.0,-0.98717,1e-05,1.38333]
[1744179367655,88.92,77136.5969,0.0,-0.98722,1e-05,1.37881]
[1744179368244,88.92,77136.5969,0.0,-0.98722,1e-05,1.37881]
[1744179368412,88.92,77136.5969,0.0,-0.98722,1e-05,1.37881]
[1744179368455,88.91,77136.5969,0.0,-0.98723,1e-05,1.37853]
[1744179369657,88.91,77140.3503,0.0,-0.98719,1e-05,1.38143]
[1744179373471,88.9,77139.864,0.0,-0.98721,1e-05,1.38019]
[1744179373572,88.9,77139.864,0.0,-0.98721,1e-05,1.37992]
[1744179374662,88.89,77130.0576,0.0,-0.9873,1e-05,1.37137]
[1744179375663,88.89,77120.0993,0.0,-0.98739,1e-05,1.36275]
[1744179376664,88.89,77117.7682,0.0,-0.98741,1e-05,1.36056]
[1744179379667,88.88,77120.5999,0.0,-0.9874,1e-05,1.36221]
[1744179381672,88.87,77126.8871,0.0,-0.98735,1e-05,1.36699]
[1744179382673,88.87,77139.4208,0.0,-0.98724,1e-05,1.37729]
[1744179383674,88.86,77146.2219,0.0,-0.98718,1e-05,1.38277]
[1744179384677,88.86,77156.8398,0.0,-0.98709,1e-05,1.39151]
[1744179385678,88.86,77164.2294,0.0,-0.98703,1e-05,1.39751]
[1744179386679,88.85,77159.1256,0.0,-0.98708,1e-05,1.39285]
[1744179388681,88.84,77163.9507,0.0,-0.98704,1e-05,1.39637]
[1744179389682,88.84,77167.6593,0.0,-0.98701,1e-05,1.39923]
[1744179389890,88.84,77167.6593,0.0,-0.98701,1e-05,1.39923]
[1744179390036,88.84,77167.6593,0.0,-0.98701,1e-05,1.39923]
[1744179390120,88.84,77167.6593,0.0,-0.98701,1e-05,1.39892]
[1744179391684,88.83,77170.8927,0.0,-0.98701,1e-05,1.39863]
[1744179392685,88.83,77168.0419,0.0,-0.98704,1e-05,1.39589]
[1744179393686,88.82,77170.7753,0.0,-0.98702,1e-05,1.39792]
[1744179394688,88.82,77167.9991,0.0,-0.98705,1e-05,1.39524]
[1744179395689,88.82,77170.0111,0.0,-0.98703,1e-05,1.39666]
[1744179397691,88.81,77179.2255,0.0,-0.98696,1e-05,1.40393]
[1744179398692,88.81,77172.0316,0.0,-0.98702,1e-05,1.39745]
[1744179402171,88.79,77172.0025,0.0,-0.98703,1e-05,1.39652]
[1744179402174,88.79,77172.0025,0.0,-0.98704,1e-05,1.39622]
[1744179404078,88.78,77169.463,0.0,-0.98707,1e-05,1.39345]
[1744179406092,88.78,77165.7294,0.0,-0.98711,1e-05,1.38969]
[1744179407099,88.77,77161.0775,0.0,-0.98715,1e-05,1.38545]
[1744179408207,88.77,77161.0775,0.0,-0.98715,1e-05,1.38545]
[1744179408305,88.77,77161.0775,0.0,-0.98715,1e-05,1.38517]
[1744179409113,88.77,77154.1118,0.0,-0.98722,1e-05,1.37899]
[1744179410120,88.76,77149.5728,0.0,-0.98726,1e-05,1.37488]
[1744179412134,88.75,77155.0916,0.0,-0.98722,1e-05,1.37901]
[1744179414148,88.75,77155.6728,0.0,-0.98722,1e-05,1.37898]
[1744179415709,88.75,77141.2226,0.0,-0.98735,1e-05,1.36652]
[1744179416372,88.75,77141.2226,0.0,-0.98735,1e-05,1.36652]
[1744179417169,88.74,77147.5566,0.0,-0.9873,1e-05,1.37134]
[1744179418176,88.74,77154.6179,0.0,-0.98724,1e-05,1.37704]
[1744179420190,88.73,77148.8478,0.0,-0.9873,1e-05,1.37165]
[1744179421197,88.73,77142.8208,0.0,-0.98735,1e-05,1.36632]
[1744179424223,88.72,77136.2632,0.0,-0.98742,1e-05,1.3601]
[1744179425230,88.71,77128.6707,0.0,-0.98749,1e-05,1.35352]
[1744179426237,88.71,77131.4962,0.0,-0.98746,1e-05,1.35565]
[1744179428251,88.71,77128.965,0.0,-0.98749,1e-05,1.3531]
[1744179429258,88.7,77121.2445,0.0,-0.98756,1e-05,1.34645]
[1744179430265,88.7,77115.8551,0.0,-0.98761,1e-05,1.34177]
[1744179431272,88.7,77113.3385,0.0,-0.98763,1e-05,1.33949]
[1744179433286,88.69,77109.4849,0.0,-0.98767,1e-05,1.33591]
[1744179434732,88.69,77106.5096,0.0,-0.9877,1e-05,1.33327]
[1744179436307,88.69,77100.3285,0.0,-0.98776,1e-05,1.32782]
[1744179437314,88.68,77092.9657,0.0,-0.98782,1e-05,1.32161]
[1744179437833,88.68,77092.9657,0.0,-0.98782,1e-05,1.32161]
[1744179438736,88.68,77084.7742,0.0,-0.98789,1e-05,1.31474]
[1744179439341,88.68,77084.7742,0.0,-0.98789,1e-05,1.3146]
[1744179440349,88.68,77077.3673,0.0,-0.98796,1e-05,1.30843]
[1744179441355,88.68,77065.4207,0.0,-0.98806,1e-05,1.29861]
[1744179442740,88.67,77059.1443,0.0,-0.98811,1e-05,1.29343]
[1744179444299,88.67,77059.1443,0.0,-0.98811,1e-05,1.2933]
[1744179444418,88.67,77059.1443,0.0,-0.98811,1e-05,1.2933]
[1744179444465,88.67,77059.1443,0.0,-0.98812,1e-05,1.29318]
[1744179445383,88.67,77063.4152,0.0,-0.98808,1e-05,1.29651]
[1744179446390,88.67,77060.4034,0.0,-0.98811,1e-05,1.29396]
[1744179447397,88.67,77057.6178,0.0,-0.98813,1e-05,1.2916]
[1744179450418,88.67,77053.7794,0.0,-0.98817,1e-05,1.2884]
[1744179451749,88.67,77047.2945,0.0,-0.98824,1e-05,1.2806]
[1744179452432,88.67,77047.2945,0.0,-0.98824,1e-05,1.2806]
[1744179453439,88.67,77038.6941,0.0,-0.98831,1e-05,1.27373]
[1744179454446,88.67,77032.4506,0.0,-0.98836,1e-05,1.26876]
[1744179457467,88.67,77034.4484,0.0,-0.98835,1e-05,1.27035]
[1744179458474,88.67,77036.5821,0.0,-0.98833,1e-05,1.27205]
[1744179459113,88.67,77036.5821,0.0,-0.98833,1e-05,1.27205]
[1744179464516,88.67,77037.5868,0.0,-0.98832,1e-05,1.27285]
[1744179468546,88.67,77040.3048,0.0,-0.9883,1e-05,1.27502]
[1744179471566,88.67,77043.996,0.0,-0.98827,1e-05,1.27796]
[1744179472573,88.67,77047.4793,0.0,-0.98824,1e-05,1.28075]
[1744179477465,88.67,77047.8014,0.0,-0.98824,1e-05,1.28101]
[1744179482645,88.67,77047.3684,0.0,-0.98824,1e-05,1.28066]
[1744179485666,88.67,77050.7913,0.0,-0.98821,1e-05,1.2834]
[1744179488689,88.67,77053.7588,0.0,-0.98819,1e-05,1.28578]
[1744179489696,88.67,77056.9136,0.0,-0.98816,1e-05,1.28832]
[1744179490703,88.67,77044.8357,0.0,-0.98826,1e-05,1.27863]
[1744179491710,88.67,77047.1931,0.0,-0.98824,1e-05,1.28052]
[1744179496270,88.67,77046.3559,0.0,-0.98825,1e-05,1.27985]
[1744179498759,88.67,77049.6459,0.0,-0.98822,1e-05,1.28249]
[1744179500773,88.67,77047.7531,0.0,-0.98824,1e-05,1.28097]
[1744179503795,88.67,77045.107,0.0,-0.98826,1e-05,1.27885]
[1744179508807,88.67,77043.8244,0.0,-0.98827,1e-05,1.27783]
[1744179511810,88.67,77046.1601,0.0,-0.98827,1e-05,1.27711]
[1744179514813,88.67,77043.7436,0.0,-0.98829,1e-05,1.27518]
[1744179515814,88.67,77046.3029,0.0,-0.98827,1e-05,1.27722]
[1744179516815,88.67,77043.5773,0.0,-0.9883,1e-05,1.27504]
[1744179520819,88.67,77046.8029,0.0,-0.98827,1e-05,1.27762]
[1744179523822,88.67,77043.0272,0.0,-0.9883,1e-05,1.2746]
[1744179526825,88.67,77048.2718,0.0,-0.98826,1e-05,1.27879]
[1744179527826,88.67,77054.3551,0.0,-0.98821,1e-05,1.28367]
[1744179528733,88.67,77054.3551,0.0,-0.98821,1e-05,1.28367]
[1744179529828,88.67,77063.1851,0.0,-0.98813,1e-05,1.29077]
[1744179531830,88.67,77065.3576,0.0,-0.98811,1e-05,1.29252]
[1744179533832,88.67,77060.9267,0.0,-0.98815,1e-05,1.28895]
[1744179535834,88.67,77065.9134,0.0,-0.98811,1e-05,1.29297]
[1744179536142,88.67,77065.9134,0.0,-0.98811,1e-05,1.29297]
[1744179536237,88.67,77065.9134,0.0,-0.98811,1e-05,1.29297]
[1744179537836,88.67,77064.0239,0.0,-0.98813,1e-05,1.29144]
[1744179538839,88.67,77061.4276,0.0,-0.98815,1e-05,1.28935]
[1744179540840,88.67,77065.8308,0.0,-0.98811,1e-05,1.2929]
[1744179540955,88.67,77065.8308,0.0,-0.98811,1e-05,1.2929]
[1744179541841,88.67,77064.9366,0.0,-0.98812,1e-05,1.29218]
[1744179542842,88.67,77059.9397,0.0,-0.98816,1e-05,1.28815]
[1744179543843,88.67,77057.7189,0.0,-0.98818,1e-05,1.28637]
[1744179545283,88.67,77057.8978,0.0,-0.98818,1e-05,1.28651]
[1744179545351,88.67,77057.8978,0.0,-0.98818,1e-05,1.28651]
[1744179546846,88.67,77054.9702,0.0,-0.9882,1e-05,1.28416]
[1744179547847,88.67,77051.5188,0.0,-0.98823,1e-05,1.28139]
[1744179548848,88.67,77049.4632,0.0,-0.98825,1e-05,1.27975]
[1744179553853,88.67,77050.8394,0.0,-0.98824,1e-05,1.28085]
[1744179557857,88.67,77044.6381,0.0,-0.98829,1e-05,1.27589]
[1744179558858,88.67,77039.8364,0.0,-0.98833,1e-05,1.27206]
[1744179562542,88.67,77040.386,0.0,-0.98832,1e-05,1.2725]
[1744179564864,88.67,77035.5526,0.0,-0.98836,1e-05,1.26865]
[1744179566235,88.67,77036.0819,0.0,-0.98836,1e-05,1.26907]
[1744179567242,88.67,77044.1429,0.0,-0.98829,1e-05,1.2755]
[1744179567993,88.67,77044.1429,0.0,-0.98829,1e-05,1.2755]
[1744179569256,88.67,77053.7632,0.0,-0.98821,1e-05,1.28319]
[1744179570263,88.67,77049.0719,0.0,-0.98825,1e-05,1.27943]
[1744179572277,88.67,77042.8595,0.0,-0.98832,1e-05,1.27189]
[1744179574291,88.67,77036.8526,0.0,-0.98837,1e-05,1.26711]
[1744179575298,88.67,77031.9791,0.0,-0.98841,1e-05,1.26325]
[1744179576305,88.67,77027.0161,0.0,-0.98845,1e-05,1.25932]
[1744179579326,88.67,77022.3161,0.0,-0.98849,1e-05,1.25561]
[1744179580557,88.67,77022.3161,0.0,-0.98849,1e-05,1.25561]
[1744179581340,88.67,77018.3527,0.0,-0.98853,1e-05,1.25249]
[1744179582354,88.67,77016.3086,0.0,-0.98854,1e-05,1.25088]
[1744179583357,88.67,77016.3086,0.0,-0.98854,1e-05,1.25088]
[1744179584586,88.67,77016.3086,0.0,-0.98854,1e-05,1.25088]
[1744179584687,88.67,77016.3086,0.0,-0.98854,1e-05,1.25088]
[1744179585371,88.67,77002.1832,0.0,-0.98866,1e-05,1.23981]
[1744179587314,88.67,77002.8338,0.0,-0.98865,1e-05,1.24032]
[1744179592420,88.67,77002.7165,0.0,-0.98865,1e-05,1.24023]
[1744179595442,88.67,77005.1352,0.0,-0.98863,1e-05,1.24212]
[1744179600477,88.67,76999.2244,0.0,-0.98868,1e-05,1.23751]
[1744179602493,88.67,77001.5752,0.0,-0.98866,1e-05,1.23934]
[1744179605514,88.67,76995.607,0.0,-0.98871,1e-05,1.23469]
[1744179606521,88.67,76992.5179,0.0,-0.98873,1e-05,1.23229]
[1744179609542,88.67,76987.277,0.0,-0.98878,1e-05,1.22822]
[1744179610549,88.67,76981.1216,0.0,-0.98882,1e-05,1.22346]
[1744179612563,88.67,76977.2265,0.0,-0.98886,1e-05,1.22046]
[1744179613570,88.67,76975.1844,0.0,-0.98887,1e-05,1.21888]
[1744179614916,88.67,76964.919,0.0,-0.98895,1e-05,1.211]
[1744179616591,88.67,76959.8616,0.0,-0.98899,1e-05,1.20713]
[1744179617093,88.67,76959.8616,0.0,-0.98899,1e-05,1.20713]
[1744179617598,88.67,76959.8616,0.0,-0.98899,1e-05,1.20713]
[1744179620746,88.67,76960.0925,0.0,-0.98899,1e-05,1.20731]
[1744179621626,88.67,76955.1352,0.0,-0.98903,1e-05,1.20352]
[1744179625655,88.67,76958.8488,0.0,-0.989,1e-05,1.20635]
[1744179630689,88.67,76959.9313,0.0,-0.98899,1e-05,1.20718]
[1744179631696,88.67,76963.7353,0.0,-0.98898,1e-05,1.2076]
[1744179632703,88.67,76967.1732,0.0,-0.98896,1e-05,1.21023]
[1744179633710,88.67,76969.1473,0.0,-0.98894,1e-05,1.21174]
[1744179635724,88.67,76966.5984,0.0,-0.98896,1e-05,1.20979]
[1744179636731,88.67,76963.7211,0.0,-0.98898,1e-05,1.20759]
[1744179637738,88.67,76960.61,0.0,-0.98901,1e-05,1.20521]
[1744179640759,88.67,76961.8138,0.0,-0.989,1e-05,1.20613]
[1744179641766,88.67,76970.8114,0.0,-0.98893,1e-05,1.21302]
[1744179642773,88.67,76965.8855,0.0,-0.98897,1e-05,1.20924]
[1744179646802,88.67,76968.4024,0.0,-0.98895,1e-05,1.21117]
[1744179648816,88.67,76971.5607,0.0,-0.98892,1e-05,1.21359]
[1744179649823,88.67,76973.4906,0.0,-0.98891,1e-05,1.21507]
[1744179651837,88.67,76968.5415,0.0,-0.98895,1e-05,1.21128]
[1744179652846,88.67,76966.1159,0.0,-0.98897,1e-05,1.20942]
[1744179655868,88.67,76969.565,0.0,-0.98894,1e-05,1.21206]
[1744179660903,88.67,76969.8879,0.0,-0.98894,1e-05,1.21231]
[1744179662922,88.67,76974.0529,0.0,-0.9889,1e-05,1.21551]
[1744179663929,88.67,76974.0529,0.0,-0.9889,1e-05,1.21551]
[1744179664940,88.67,76984.5621,0.0,-0.98882,1e-05,1.2236]
[1744179665947,88.67,76989.7769,0.0,-0.98878,1e-05,1.22764]
[1744179666954,88.67,76980.8422,0.0,-0.98885,1e-05,1.22073]
[1744179667961,88.67,76976.9488,0.0,-0.98888,1e-05,1.21773]
[1744179668636,88.67,76976.9488,0.0,-0.98888,1e-05,1.21773]
[1744179669971,88.67,76982.5245,0.0,-0.98884,1e-05,1.22203]
[1744179671973,88.67,76978.9609,0.0,-0.98886,1e-05,1.21928]
[1744179672974,88.67,76973.243,0.0,-0.98891,1e-05,1.21488]
[1744179673975,88.67,76969.3629,0.0,-0.98894,1e-05,1.21191]
[1744179677979,88.67,76972.1932,0.0,-0.98892,1e-05,1.21408]
[1744179678980,88.67,76976.8832,0.0,-0.98888,1e-05,1.21768]
[1744179679981,88.67,76979.9278,0.0,-0.98886,1e-05,1.22003]
[1744179681983,88.67,76986.2744,0.0,-0.98881,1e-05,1.22493]
[1744179684986,88.67,76984.3276,0.0,-0.98882,1e-05,1.22342]
[1744179685987,88.67,76979.3546,0.0,-0.98886,1e-05,1.21959]
[1744179686988,88.67,76983.7645,0.0,-0.98883,1e-05,1.22299]
[1744179687989,88.67,76992.9834,0.0,-0.98875,1e-05,1.23012]
[1744179688990,88.67,76999.8337,0.0,-0.9887,1e-05,1.23545]
[1744179689991,88.67,76995.8901,0.0,-0.98873,1e-05,1.23238]
[1744179690412,88.67,76995.8901,0.0,-0.98873,1e-05,1.23238]
[1744179690992,88.67,76991.4445,0.0,-0.98879,1e-05,1.22641]
[1744179691993,88.67,76983.3459,0.0,-0.98885,1e-05,1.22015]
[1744179692994,88.67,76976.7666,0.0,-0.9889,1e-05,1.21509]
[1744179693995,88.67,76973.8042,0.0,-0.98893,1e-05,1.21281]
[1744179695997,88.67,76971.7584,0.0,-0.98894,1e-05,1.21124]
[1744179696921,88.67,76971.7584,0.0,-0.98894,1e-05,1.21124]
[1744179696954,88.67,76971.7584,0.0,-0.98894,1e-05,1.21124]
[1744179700458,88.67,76971.0718,0.0,-0.98895,1e-05,1.21072]
[1744179706008,88.67,76967.6089,0.0,-0.98898,1e-05,1.20807]
[1744179707009,88.67,76964.3488,0.0,-0.989,1e-05,1.20557]
[1744179708010,88.67,76959.6566,0.0,-0.98904,1e-05,1.202]
[1744179710039,88.67,76962.275,0.0,-0.98902,1e-05,1.20399]
[1744179711040,88.67,76977.5564,0.0,-0.9889,1e-05,1.2157]
[1744179712041,88.67,76994.8961,0.0,-0.98876,1e-05,1.22908]
[1744179714043,88.67,76985.367,0.0,-0.98884,1e-05,1.22171]
[1744179715044,88.67,76978.421,0.0,-0.98889,1e-05,1.21636]
[1744179716000,88.67,76978.421,0.0,-0.98889,1e-05,1.21636]
[1744179716045,88.67,76973.1509,0.0,-0.98893,1e-05,1.21231]
[1744179718047,88.67,76964.805,0.0,-0.989,1e-05,1.20592]
[1744179719048,88.67,76953.105,0.0,-0.98909,1e-05,1.19701]
[1744179719327,88.67,76953.105,0.0,-0.98909,1e-05,1.19701]
[1744179720049,88.67,76950.0944,0.0,-0.98911,1e-05,1.19473]
[1744179721050,88.67,76947.0013,0.0,-0.98914,1e-05,1.19238]
[1744179722051,88.67,76936.0984,0.0,-0.98922,1e-05,1.18415]
[1744179723052,88.67,76928.1683,0.0,-0.98928,1e-05,1.1782]
[1744179726055,88.67,76921.6608,0.0,-0.98933,1e-05,1.17332]
[1744179727056,88.67,76929.7211,0.0,-0.98927,1e-05,1.17936]
[1744179728057,88.67,76940.5821,0.0,-0.98919,1e-05,1.18753]
[1744179729058,88.67,76947.0985,0.0,-0.98914,1e-05,1.19246]
[1744179730059,88.67,76954.6979,0.0,-0.98908,1e-05,1.19822]
[1744179730388,88.67,76954.6979,0.0,-0.98908,1e-05,1.19822]
[1744179731060,88.67,76957.6392,0.0,-0.98905,1e-05,1.20046]
[1744179732061,88.67,76961.8382,0.0,-0.98902,1e-05,1.20366]
[1744179734063,88.67,76959.8723,0.0,-0.98904,1e-05,1.20216]
[1744179734398,88.67,76959.8723,0.0,-0.98904,1e-05,1.20216]
[1744179735064,88.67,76957.3742,0.0,-0.98906,1e-05,1.20026]
[1744179737066,88.67,76969.488,0.0,-0.98896,1e-05,1.2095]
[1744179738067,88.67,76981.7307,0.0,-0.98886,1e-05,1.21891]
[1744179739068,88.67,76993.134,0.0,-0.98877,1e-05,1.22772]
[1744179740069,88.67,76999.6866,0.0,-0.98872,1e-05,1.2328]
[1744179741070,88.67,77003.883,0.0,-0.98869,1e-05,1.23607]
[1744179742071,88.67,76990.1633,0.0,-0.9888,1e-05,1.22542]
[1744179743072,88.67,76975.8037,0.0,-0.98891,1e-05,1.21435]
[1744179744073,88.67,76965.4442,0.0,-0.98899,1e-05,1.20641]
[1744179744270,88.67,76965.4442,0.0,-0.98899,1e-05,1.20641]
[1744179745074,88.67,76967.7441,0.0,-0.98897,1e-05,1.20817]
[1744179746340,88.67,76967.2789,0.0,-0.98898,1e-05,1.20781]
[1744179749078,88.67,76961.5896,0.0,-0.98902,1e-05,1.20347]
[1744179750079,88.67,76956.2866,0.0,-0.98906,1e-05,1.19943]
[1744179752081,88.67,76949.2372,0.0,-0.98914,1e-05,1.1916]
[1744179754083,88.67,76959.3869,0.0,-0.98906,1e-05,1.19931]
[1744179755084,88.67,76966.1569,0.0,-0.98901,1e-05,1.20446]
[1744179760089,88.67,76965.5939,0.0,-0.98901,1e-05,1.20403]
[1744179762091,88.67,76969.9057,0.0,-0.98898,1e-05,1.20733]
[1744179763092,88.67,76978.3019,0.0,-0.98891,1e-05,1.21376]
[1744179764093,88.67,76986.2241,0.0,-0.98885,1e-05,1.21986]
[1744179765094,88.67,76982.8662,0.0,-0.98888,1e-05,1.21727]
[1744179765788,88.67,76982.8662,0.0,-0.98888,1e-05,1.21727]
[1744179767096,88.67,76977.8692,0.0,-0.98892,1e-05,1.21343]
[1744179768097,88.67,76972.2375,0.0,-0.98896,1e-05,1.20911]
[1744179769098,88.67,76964.7357,0.0,-0.98902,1e-05,1.20338]
[1744179772101,88.67,76968.6723,0.0,-0.98899,1e-05,1.20639]
[1744179772533,88.67,76968.6723,0.0,-0.98899,1e-05,1.20639]
[1744179773102,88.67,76965.6035,0.0,-0.98901,1e-05,1.20404]
[1744179776730,88.67,76960.3106,0.0,-0.98906,1e-05,1.20001]
[1744179777737,88.67,76962.7486,0.0,-0.98904,1e-05,1.20187]
[1744179780758,88.67,76965.4496,0.0,-0.98901,1e-05,1.20392]
[1744179782111,88.67,76960.5807,0.0,-0.98905,1e-05,1.20021]
[1744179783779,88.67,76955.3212,0.0,-0.98909,1e-05,1.19622]
[1744179785118,88.67,76938.8918,0.0,-0.98922,1e-05,1.1838]
[1744179785798,88.67,76938.8918,0.0,-0.98922,1e-05,1.1838]
[1744179786805,88.67,76917.7954,0.0,-0.98938,1e-05,1.168]
[1744179787812,88.67,76911.3626,0.0,-0.98943,1e-05,1.16322]
[1744179789826,88.67,76909.7621,0.0,-0.98944,1e-05,1.16203]
[1744179790833,88.67,76915.2906,0.0,-0.9894,1e-05,1.16613]
[1744179791431,88.67,76915.2906,0.0,-0.9894,1e-05,1.16613]
[1744179792226,88.67,76915.2906,0.0,-0.9894,1e-05,1.16613]
[1744179792847,88.67,76915.2906,0.0,-0.9894,1e-05,1.16613]
[1744179793854,88.67,76920.1066,0.0,-0.98937,1e-05,1.16972]
[1744179794861,88.67,76916.1036,0.0,-0.9894,1e-05,1.16674]
[1744179795868,88.67,76911.3296,0.0,-0.98943,1e-05,1.16319]
[1744179797131,88.67,76907.4162,0.0,-0.98946,1e-05,1.16029]
[1744179798889,88.67,76910.9413,0.0,-0.98944,1e-05,1.1629]
[1744179800903,88.67,76915.505,0.0,-0.9894,1e-05,1.16629]
[1744179801910,88.67,76912.275,0.0,-0.98942,1e-05,1.16389]
[1744179803924,88.67,76908.5078,0.0,-0.98945,1e-05,1.1611]
[1744179806945,88.67,76914.7245,0.0,-0.98941,1e-05,1.16571]
[1744179807952,88.67,76917.1622,0.0,-0.98939,1e-05,1.16753]
[1744179808959,88.67,76919.7686,0.0,-0.98937,1e-05,1.16947]
[1744179811980,88.67,76914.5745,0.0,-0.98943,1e-05,1.16317]
[1744179812987,88.67,76912.1861,0.0,-0.98945,1e-05,1.1614]
[1744179813994,88.67,76909.806,0.0,-0.98947,1e-05,1.15963]
[1744179817015,88.67,76906.1791,0.0,-0.98949,1e-05,1.15695]
[1744179818022,88.67,76910.0665,0.0,-0.98946,1e-05,1.15982]
[1744179819029,88.67,76916.8868,0.0,-0.98941,1e-05,1.16489]
[1744179822050,88.67,76914.0709,0.0,-0.98943,1e-05,1.16279]
[1744179823057,88.67,76911.2502,0.0,-0.98945,1e-05,1.1607]
[1744179825071,88.67,76915.2708,0.0,-0.98942,1e-05,1.16368]
[1744179827085,88.67,76910.8716,0.0,-0.98946,1e-05,1.16042]
[1744179831113,88.67,76911.7453,0.0,-0.98945,1e-05,1.16107]
[1744179832120,88.67,76921.4382,0.0,-0.98938,1e-05,1.16827]
[1744179833127,88.67,76936.4356,0.0,-0.98926,1e-05,1.17949]
[1744179833473,88.67,76936.4356,0.0,-0.98926,1e-05,1.17949]
[1744179834134,88.67,76936.4356,0.0,-0.98926,1e-05,1.17949]
[1744179835141,88.67,76940.7661,0.0,-0.98923,1e-05,1.18275]
[1744179836148,88.67,76934.1445,0.0,-0.98928,1e-05,1.17777]
[1744179837155,88.67,76930.8496,0.0,-0.9893,1e-05,1.1753]
[1744179838162,88.67,76924.926,0.0,-0.98935,1e-05,1.17087]
[1744179839169,88.67,76920.2285,0.0,-0.98939,1e-05,1.16737]
[1744179841181,88.67,76915.3538,0.0,-0.98942,1e-05,1.16375]
[1744179842082,88.67,76915.3538,0.0,-0.98942,1e-05,1.16375]
[1744179843183,88.67,76911.6808,0.0,-0.98945,1e-05,1.16102]
[1744179845185,88.67,76908.374,0.0,-0.98948,1e-05,1.15857]
[1744179845643,88.67,76908.374,0.0,-0.98948,1e-05,1.15857]
[1744179846186,88.67,76900.8462,0.0,-0.98953,1e-05,1.15301]
[1744179851192,88.67,76900.2215,0.0,-0.98954,1e-05,1.15255]
[1744179852459,88.67,76899.7408,0.0,-0.98954,1e-05,1.1522]
[1744179853194,88.67,76894.3595,0.0,-0.98958,1e-05,1.14824]
[1744179855196,88.67,76890.8459,0.0,-0.98961,1e-05,1.14566]
[1744179858199,88.67,76892.7738,0.0,-0.98959,1e-05,1.14707]
[1744179860201,88.67,76890.6112,0.0,-0.98961,1e-05,1.14548]
[1744179861202,88.67,76888.0857,0.0,-0.98963,1e-05,1.14363]
[1744179862203,88.67,76890.0756,0.0,-0.98961,1e-05,1.14509]
[1744179863204,88.67,76895.2591,0.0,-0.98957,1e-05,1.1489]
[1744179864206,88.67,76901.951,0.0,-0.98952,1e-05,1.15382]
[1744179865206,88.67,76913.9251,0.0,-0.98943,1e-05,1.16269]
[1744179866207,88.67,76919.8037,0.0,-0.98939,1e-05,1.16706]
[1744179867208,88.67,76924.6837,0.0,-0.98935,1e-05,1.17069]
[1744179867745,88.67,76924.6837,0.0,-0.98935,1e-05,1.17069]
[1744179869210,88.67,76927.5797,0.0,-0.98933,1e-05,1.17286]
[1744179871214,88.67,76930.3964,0.0,-0.98933,1e-05,1.17251]
[1744179871364,88.67,76930.3964,0.0,-0.98933,1e-05,1.17251]
[1744179872214,88.67,76928.2425,0.0,-0.98935,1e-05,1.17091]
[1744179873215,88.67,76925.7108,0.0,-0.98937,1e-05,1.16902]
[1744179878220,88.67,76924.0616,0.0,-0.98938,1e-05,1.16779]
[1744179880222,88.67,76926.1547,0.0,-0.98936,1e-05,1.16935]
[1744179881223,88.67,76928.8624,0.0,-0.98934,1e-05,1.17137]
[1744179883225,88.67,76926.5988,0.0,-0.98936,1e-05,1.16968]
[1744179887229,88.67,76924.3651,0.0,-0.98938,1e-05,1.16801]
[1744179892234,88.67,76923.7378,0.0,-0.98938,1e-05,1.16755]
[1744179894236,88.67,76925.648,0.0,-0.98937,1e-05,1.16897]
[1744179896238,88.67,76929.1495,0.0,-0.98934,1e-05,1.17158]
[1744179898240,88.67,76931.0324,0.0,-0.98932,1e-05,1.17299]
[1744179900242,88.67,76927.9011,0.0,-0.98935,1e-05,1.17065]
[1744179902244,88.67,76922.6791,0.0,-0.98939,1e-05,1.16676]
[1744179904246,88.67,76928.5387,0.0,-0.98934,1e-05,1.17113]
[1744179905247,88.67,76932.5673,0.0,-0.98931,1e-05,1.17414]
[1744179906248,88.67,76934.8466,0.0,-0.9893,1e-05,1.17584]
[1744179907249,88.67,76938.7466,0.0,-0.98927,1e-05,1.17877]
[1744179908231,88.67,76938.7466,0.0,-0.98927,1e-05,1.17877]
[1744179908250,88.67,76935.4968,0.0,-0.98929,1e-05,1.17633]
[1744179909251,88.67,76922.8269,0.0,-0.98939,1e-05,1.16687]
[1744179910252,88.67,76914.2175,0.0,-0.98945,1e-05,1.16047]
[1744179911248,88.67,76914.2175,0.0,-0.98945,1e-05,1.16047]
[1744179911253,88.67,76909.594,0.0,-0.98949,1e-05,1.15705]
[1744179913255,88.67,76917.601,0.0,-0.98943,1e-05,1.16298]
[1744179913867,88.67,76917.601,0.0,-0.98943,1e-05,1.16298]
[1744179913918,88.67,76917.601,0.0,-0.98943,1e-05,1.16298]
[1744179915257,88.67,76927.8307,0.0,-0.98935,1e-05,1.1706]
[1744179915852,88.67,76927.8307,0.0,-0.98935,1e-05,1.1706]
[1744179915945,88.67,76927.8307,0.0,-0.98935,1e-05,1.1706]
[1744179917259,88.67,76939.8188,0.0,-0.98926,1e-05,1.17957]
[1744179918260,88.67,76942.8713,0.0,-0.98923,1e-05,1.18187]
[1744179919261,88.67,76946.6377,0.0,-0.9892,1e-05,1.1847]
[1744179922264,88.67,76949.5911,0.0,-0.98918,1e-05,1.18693]
[1744179927269,88.67,76952.2969,0.0,-0.98916,1e-05,1.18897]
[1744179929271,88.67,76948.9456,0.0,-0.98919,1e-05,1.18644]
[1744179931273,88.67,76949.8264,0.0,-0.9892,1e-05,1.18464]
[1744179934276,88.67,76951.7643,0.0,-0.98919,1e-05,1.1861]
[1744179938280,88.67,76956.1854,0.0,-0.98915,1e-05,1.18944]
[1744179941283,88.67,76958.7506,0.0,-0.98913,1e-05,1.19138]
[1744179942836,88.67,76958.7506,0.0,-0.98913,1e-05,1.19138]
[1744179942893,88.67,76958.7506,0.0,-0.98913,1e-05,1.19138]
[1744179944286,88.67,76975.8018,0.0,-0.989,1e-05,1.20435]
[1744179946921,88.67,76970.8542,0.0,-0.98904,1e-05,1.20058]
[1744179947928,88.67,76968.6726,0.0,-0.98906,1e-05,1.19891]
[1744179948935,88.67,76962.4126,0.0,-0.9891,1e-05,1.19416]
[1744179949942,88.67,76962.4126,0.0,-0.9891,1e-05,1.19416]
[1744179950672,88.67,76962.4126,0.0,-0.9891,1e-05,1.19416]
[1744179951956,88.67,76958.4225,0.0,-0.98914,1e-05,1.19113]
[1744179952963,88.67,76946.3124,0.0,-0.98923,1e-05,1.18199]
[1744179953946,88.67,76946.3124,0.0,-0.98923,1e-05,1.18199]
[1744179953970,88.67,76946.3124,0.0,-0.98923,1e-05,1.18199]
[1744179954977,88.67,76939.4295,0.0,-0.98928,1e-05,1.17682]
[1744179955984,88.67,76931.9517,0.0,-0.98934,1e-05,1.17123]
[1744179956991,88.67,76927.4217,0.0,-0.98937,1e-05,1.16785]
[1744179962029,88.67,76925.5015,0.0,-0.98939,1e-05,1.16642]
[1744179964044,88.67,76926.105,0.0,-0.98938,1e-05,1.16687]
[1744179965051,88.67,76904.6126,0.0,-0.98955,1e-05,1.15095]
[1744179966058,88.67,76888.8672,0.0,-0.98966,1e-05,1.1394]
[1744179967065,88.67,76893.2516,0.0,-0.98963,1e-05,1.14261]
[1744179968096,88.67,76893.2516,0.0,-0.98963,1e-05,1.14261]
[1744179968891,88.67,76893.2516,0.0,-0.98963,1e-05,1.14261]
[1744179969079,88.67,76893.2516,0.0,-0.98963,1e-05,1.14261]
[1744179970086,88.67,76882.5279,0.0,-0.98971,1e-05,1.13477]
[1744179972100,88.67,76885.6752,0.0,-0.98969,1e-05,1.13707]
[1744179973107,88.67,76889.4942,0.0,-0.98966,1e-05,1.13986]
[1744179975124,88.67,76887.4377,0.0,-0.98968,1e-05,1.13835]
[1744179978145,88.67,76883.5308,0.0,-0.9897,1e-05,1.1355]
[1744179982173,88.67,76886.9027,0.0,-0.98968,1e-05,1.13796]
[1744179987210,88.67,76888.3574,0.0,-0.98967,1e-05,1.13903]
[1744179988217,88.67,76894.3774,0.0,-0.98962,1e-05,1.14343]
[1744179989224,88.67,76904.3717,0.0,-0.98955,1e-05,1.15077]
[1744179991238,88.67,76907.1331,0.0,-0.98955,1e-05,1.15039]
[1744179992245,88.67,76904.7634,0.0,-0.98957,1e-05,1.14864]
[1744179994259,88.67,76907.4944,0.0,-0.98955,1e-05,1.15065]
[1744179995266,88.67,76902.8084,0.0,-0.98958,1e-05,1.14721]
[1744179995775,88.67,76902.8084,0.0,-0.98958,1e-05,1.14721]
[1744179997281,88.67,76895.266,0.0,-0.98964,1e-05,1.14167]
[1744179998288,88.67,76897.4323,0.0,-0.98962,1e-05,1.14326]
[1744180002316,88.67,76902.3619,0.0,-0.98959,1e-05,1.14688]
[1744180004330,88.67,76899.0009,0.0,-0.98961,1e-05,1.14441]
[1744180005337,88.67,76893.2916,0.0,-0.98965,1e-05,1.14023]
[1744180010355,88.67,76892.1055,0.0,-0.98966,1e-05,1.13936]
[1744180011356,88.67,76889.1592,0.0,-0.98968,1e-05,1.13721]
[1744180012357,88.67,76882.0092,0.0,-0.98974,1e-05,1.132]
[1744180014359,88.67,76887.9655,0.0,-0.98969,1e-05,1.13634]
[1744180016361,88.67,76890.8473,0.0,-0.98967,1e-05,1.13844]
[1744180020365,88.67,76888.208,0.0,-0.98969,1e-05,1.13652]
[1744180022367,88.67,76885.6262,0.0,-0.98971,1e-05,1.13464]
[1744180023368,88.67,76880.9877,0.0,-0.98974,1e-05,1.13126]
[1744180024369,88.67,76886.646,0.0,-0.9897,1e-05,1.13538]
[1744180026371,88.67,76889.2312,0.0,-0.98968,1e-05,1.13726]
[1744180030375,88.67,76891.85,0.0,-0.98966,1e-05,1.13918]
[1744180032377,88.67,76894.1704,0.0,-0.98965,1e-05,1.14087]
[1744180036381,88.67,76896.8675,0.0,-0.98963,1e-05,1.14285]
[1744180039384,88.67,76893.8347,0.0,-0.98965,1e-05,1.14063]
[1744180041387,88.67,76886.0758,0.0,-0.98971,1e-05,1.13496]
[1744180042388,88.67,76874.7203,0.0,-0.98979,1e-05,1.12671]
[1744180043389,88.67,76869.3495,0.0,-0.98983,1e-05,1.12283]
[1744180043847,88.67,76869.3495,0.0,-0.98983,1e-05,1.12283]
[1744180044390,88.67,76872.6279,0.0,-0.98981,1e-05,1.1252]
[1744180045391,88.67,76869.4719,0.0,-0.98983,1e-05,1.12292]
[1744180046392,88.67,76867.2882,0.0,-0.98985,1e-05,1.12134]
[1744180050396,88.67,76863.0064,0.0,-0.98988,1e-05,1.11825]
[1744180054400,88.67,76862.6155,0.0,-0.9899,1e-05,1.1156]
[1744180057403,88.67,76864.5075,0.0,-0.98989,1e-05,1.11696]
[1744180060406,88.67,76862.6507,0.0,-0.9899,1e-05,1.11563]
[1744180065411,88.67,76862.966,0.0,-0.9899,1e-05,1.11586]
[1744180067413,88.67,76860.9611,0.0,-0.98991,1e-05,1.11442]
[1744180068414,88.67,76858.0753,0.0,-0.98993,1e-05,1.11234]
[1744180069415,88.67,76848.1753,0.0,-0.99001,1e-05,1.10526]
[1744180070416,88.67,76842.8721,0.0,-0.99004,1e-05,1.10149]
[1744180071417,88.67,76838.676,0.0,-0.99007,1e-05,1.0985]
[1744180073713,88.67,76838.4457,0.0,-0.99008,1e-05,1.09834]
[1744180074420,88.67,76839.153,0.0,-0.99007,1e-05,1.09884]
[1744180076422,88.67,76845.9082,0.0,-0.99002,1e-05,1.10365]
[1744180078425,88.67,76851.1096,0.0,-0.98998,1e-05,1.10736]
[1744180079426,88.67,76856.3284,0.0,-0.98995,1e-05,1.11109]
[1744180080427,88.67,76861.0655,0.0,-0.98991,1e-05,1.11449]
[1744180081428,88.67,76863.1875,0.0,-0.9899,1e-05,1.11601]
[1744180082429,88.67,76861.2977,0.0,-0.98991,1e-05,1.11466]
[1744180084431,88.67,76865.2041,0.0,-0.98988,1e-05,1.11747]
[1744180085432,88.67,76868.716,0.0,-0.98986,1e-05,1.12]
[1744180086206,88.67,76868.716,0.0,-0.98986,1e-05,1.12]
[1744180086230,88.67,76868.716,0.0,-0.98986,1e-05,1.12]
[1744180088437,88.67,76866.5487,0.0,-0.98987,1e-05,1.11843]
[1744180089437,88.67,76869.1291,0.0,-0.98985,1e-05,1.12029]
[1744180090438,88.67,76874.2523,0.0,-0.98981,1e-05,1.12399]
[1744180091439,88.67,76879.42,0.0,-0.98978,1e-05,1.12773]
[1744180093320,88.67,76878.8979,0.0,-0.98978,1e-05,1.12736]
[1744180093419,88.67,76878.8979,0.0,-0.98978,1e-05,1.12736]
[1744180096444,88.67,76890.2748,0.0,-0.9897,1e-05,1.13563]
[1744180101449,88.67,76898.6172,0.0,-0.98963,1e-05,1.14172]
[1744180105453,88.67,76916.4409,0.0,-0.9895,1e-05,1.15483]
[1744180106454,88.67,76927.7229,0.0,-0.98941,1e-05,1.16319]
[1744180108055,88.67,76930.369,0.0,-0.98939,1e-05,1.16516]
[1744180111079,88.67,76936.719,0.0,-0.98937,1e-05,1.16745]
[1744180112086,88.67,76946.688,0.0,-0.98929,1e-05,1.1749]
[1744180113093,88.67,76957.5004,0.0,-0.98921,1e-05,1.18302]
[1744180118466,88.67,76957.5884,0.0,-0.98921,1e-05,1.18309]
[1744180119135,88.67,76957.5884,0.0,-0.98921,1e-05,1.18309]
[1744180120142,88.67,76947.1239,0.0,-0.98929,1e-05,1.17522]
[1744180121149,88.67,76938.7704,0.0,-0.98935,1e-05,1.16898]
[1744180126184,88.67,76932.1397,0.0,-0.9894,1e-05,1.16404]
[1744180128198,88.67,76924.4737,0.0,-0.98946,1e-05,1.15835]
[1744180133233,88.67,76925.0241,0.0,-0.98946,1e-05,1.15875]
[1744180133730,88.67,76925.0241,0.0,-0.98946,1e-05,1.15875]
[1744180135247,88.67,76932.4073,0.0,-0.9894,1e-05,1.16424]
[1744180135992,88.67,76932.4073,0.0,-0.9894,1e-05,1.16424]
[1744180136255,88.67,76932.4073,0.0,-0.9894,1e-05,1.16424]
[1744180137261,88.67,76937.0982,0.0,-0.98936,1e-05,1.16773]
[1744180138268,88.67,76939.0209,0.0,-0.98935,1e-05,1.16916]
[1744180143303,88.67,76939.0455,0.0,-0.98935,1e-05,1.16918]
[1744180148342,88.67,76939.4088,0.0,-0.98935,1e-05,1.16945]
[1744180150356,88.67,76935.3596,0.0,-0.98938,1e-05,1.16643]
[1744180155391,88.67,76934.5492,0.0,-0.98938,1e-05,1.16583]
[1744180160426,88.67,76932.6671,0.0,-0.9894,1e-05,1.16443]
[1744180161433,88.67,76930.6343,0.0,-0.98941,1e-05,1.16292]
[1744180166469,88.67,76932.1649,0.0,-0.9894,1e-05,1.16406]
[1744180170497,88.67,76934.2341,0.0,-0.98939,1e-05,1.1656]
[1744180172511,88.67,76926.0518,0.0,-0.98947,1e-05,1.15708]
[1744180174522,88.67,76928.0092,0.0,-0.98946,1e-05,1.15853]
[1744180176524,88.67,76925.3679,0.0,-0.98948,1e-05,1.15658]
[1744180181529,88.67,76926.3882,0.0,-0.98947,1e-05,1.15733]
[1744180183531,88.67,76916.7317,0.0,-0.98954,1e-05,1.1502]
[1744180184532,88.67,76910.6352,0.0,-0.98959,1e-05,1.14571]
[1744180185533,88.67,76906.1351,0.0,-0.98962,1e-05,1.14241]
[1744180190538,88.67,76886.3012,0.0,-0.98977,1e-05,1.12795]
[1744180191539,88.67,76876.8084,0.0,-0.98984,1e-05,1.12108]
[1744180192540,88.67,76865.2895,0.0,-0.98992,1e-05,1.11279]
[1744180194542,88.67,76863.1791,0.0,-0.98994,1e-05,1.11127]
[1744180196544,88.67,76866.3326,0.0,-0.98991,1e-05,1.11354]
[1744180197545,88.67,76870.9141,0.0,-0.98988,1e-05,1.11683]
[1744180198546,88.67,76875.804,0.0,-0.98985,1e-05,1.12035]
[1744180199547,88.67,76878.5791,0.0,-0.98982,1e-05,1.12236]
[1744180201549,88.67,76872.0699,0.0,-0.98987,1e-05,1.11766]
[1744180202550,88.67,76868.6384,0.0,-0.9899,1e-05,1.11519]
[1744180203551,88.67,76875.6759,0.0,-0.98985,1e-05,1.12026]
[1744180204552,88.67,76880.8946,0.0,-0.98981,1e-05,1.12403]
[1744180205554,88.67,76892.8658,0.0,-0.98972,1e-05,1.13272]
[1744180206554,88.67,76890.3772,0.0,-0.98974,1e-05,1.13091]
[1744180208556,88.67,76885.9762,0.0,-0.98977,1e-05,1.12771]
[1744180211559,88.67,76889.9078,0.0,-0.98974,1e-05,1.13057]
[1744180212560,88.67,76892.4665,0.0,-0.98972,1e-05,1.13243]
[1744180214565,88.67,76896.5667,0.0,-0.98969,1e-05,1.13542]
[1744180216567,88.67,76902.4962,0.0,-0.98965,1e-05,1.13975]
[1744180216595,88.67,76902.4962,0.0,-0.98965,1e-05,1.13975]
[1744180216751,88.67,76902.4962,0.0,-0.98965,1e-05,1.13975]
[1744180217568,88.67,76904.8307,0.0,-0.98963,1e-05,1.14145]
[1744180221572,88.67,76902.2797,0.0,-0.98965,1e-05,1.13959]
[1744180222573,88.67,76894.9781,0.0,-0.9897,1e-05,1.13426]
[1744180223574,88.67,76897.2929,0.0,-0.98969,1e-05,1.13595]
[1744180223890,88.67,76897.2929,0.0,-0.98969,1e-05,1.13595]
[1744180225576,88.67,76900.9699,0.0,-0.98966,1e-05,1.13863]
[1744180227578,88.67,76905.161,0.0,-0.98963,1e-05,1.1417]
[1744180231583,88.67,76905.8257,0.0,-0.98964,1e-05,1.13977]
[1744180232583,88.67,76900.695,0.0,-0.98968,1e-05,1.13603]
[1744180233584,88.67,76897.2843,0.0,-0.98971,1e-05,1.13354]
[1744180234585,88.67,76889.7897,0.0,-0.98976,1e-05,1.12809]
[1744180235586,88.67,76887.5348,0.0,-0.98978,1e-05,1.12645]
[1744180239590,88.67,76884.9402,0.0,-0.9898,1e-05,1.12457]
[1744180242593,88.67,76882.9651,0.0,-0.98981,1e-05,1.12315]
[1744180246597,88.67,76879.9919,0.0,-0.98984,1e-05,1.121]
[1744180248766,88.67,76881.6781,0.0,-0.98982,1e-05,1.12222]
[1744180249600,88.67,76881.6317,0.0,-0.98982,1e-05,1.12218]
[1744180251603,88.67,76879.3615,0.0,-0.98984,1e-05,1.12054]
[1744180253604,88.67,76875.4633,0.0,-0.98987,1e-05,1.11773]
[1744180254605,88.67,76869.9487,0.0,-0.98991,1e-05,1.11376]
[1744180255606,88.67,76873.6916,0.0,-0.98988,1e-05,1.11646]
[1744180256607,88.67,76878.7758,0.0,-0.98984,1e-05,1.12012]
[1744180257608,88.67,76875.9409,0.0,-0.98987,1e-05,1.11808]
[1744180258609,88.67,76873.2612,0.0,-0.98988,1e-05,1.11615]
[1744180260612,88.67,76871.2647,0.0,-0.9899,1e-05,1.11471]
[1744180265616,88.67,76872.7841,0.0,-0.98989,1e-05,1.1158]
[1744180266617,88.67,76875.16,0.0,-0.98987,1e-05,1.11751]
[1744180267618,88.67,76877.5306,0.0,-0.98985,1e-05,1.11922]
[1744180271622,88.67,76875.5288,0.0,-0.98987,1e-05,1.11778]
[1744180276627,88.67,76873.7603,0.0,-0.98988,1e-05,1.11651]
[1744180279275,88.67,76876.4565,0.0,-0.98986,1e-05,1.11845]
[1744180284310,88.67,76876.5886,0.0,-0.98986,1e-05,1.11854]
[1744180287336,88.67,76882.5653,0.0,-0.98982,1e-05,1.12286]
[1744180288343,88.67,76884.4539,0.0,-0.9898,1e-05,1.12422]
[1744180290357,88.67,76882.1814,0.0,-0.98982,1e-05,1.12258]
[1744180291364,88.67,76882.2589,0.0,-0.98984,1e-05,1.12025]
[1744180293378,88.67,76879.3782,0.0,-0.98986,1e-05,1.11818]
[1744180296649,88.67,76877.4888,0.0,-0.98987,1e-05,1.11681]
[1744180299420,88.67,76873.1346,0.0,-0.98991,1e-05,1.11368]
[1744180300427,88.67,76864.4725,0.0,-0.98997,1e-05,1.10747]
[1744180302441,88.67,76864.7176,0.0,-0.98997,1e-05,1.10765]
[1744180303448,88.67,76871.0041,0.0,-0.98992,1e-05,1.11215]
[1744180304455,88.67,76877.4193,0.0,-0.98988,1e-05,1.11676]
[1744180306469,88.67,76876.9979,0.0,-0.98988,1e-05,1.11646]
[1744180307476,88.67,76883.6929,0.0,-0.98983,1e-05,1.12129]
[1744180308545,88.67,76883.6929,0.0,-0.98983,1e-05,1.12129]
[1744180308572,88.67,76883.6929,0.0,-0.98983,1e-05,1.12129]
[1744180309490,88.67,76893.814,0.0,-0.98975,1e-05,1.12862]
[1744180314525,88.67,76892.818,0.0,-0.98976,1e-05,1.1279]
[1744180319566,88.67,76892.5517,0.0,-0.98976,1e-05,1.1277]
[1744180320673,88.67,76902.6078,0.0,-0.98969,1e-05,1.13502]
[1744180321580,88.67,76902.6078,0.0,-0.98969,1e-05,1.13502]
[1744180322587,88.67,76915.6847,0.0,-0.98959,1e-05,1.14459]
[1744180323594,88.67,76919.482,0.0,-0.98956,1e-05,1.14738]
[1744180324097,88.67,76919.482,0.0,-0.98956,1e-05,1.14738]
[1744180325608,88.67,76910.3827,0.0,-0.98963,1e-05,1.1407]
[1744180326615,88.67,76902.8421,0.0,-0.98969,1e-05,1.13519]
[1744180331650,88.67,76903.7296,0.0,-0.98968,1e-05,1.13584]
[1744180332657,88.67,76906.0847,0.0,-0.98966,1e-05,1.13756]
[1744180333664,88.67,76906.7093,0.0,-0.98966,1e-05,1.13801]
[1744180334671,88.67,76916.4292,0.0,-0.98959,1e-05,1.14514]
[1744180335678,88.67,76927.3871,0.0,-0.9895,1e-05,1.15321]
[1744180336158,88.67,76927.3871,0.0,-0.9895,1e-05,1.15321]
[1744180336685,88.67,76927.3871,0.0,-0.9895,1e-05,1.15321]
[1744180337690,88.67,76933.5965,0.0,-0.98946,1e-05,1.1578]
[1744180339692,88.67,76930.6364,0.0,-0.98948,1e-05,1.15561]
[1744180340693,88.67,76934.9301,0.0,-0.98945,1e-05,1.15879]
[1744180342695,88.67,76937.9742,0.0,-0.98942,1e-05,1.16105]
[1744180343696,88.67,76933.995,0.0,-0.98945,1e-05,1.1581]
[1744180346699,88.67,76928.8243,0.0,-0.98949,1e-05,1.15427]
[1744180347700,88.67,76922.4536,0.0,-0.98954,1e-05,1.14957]
[1744180348701,88.67,76915.6722,0.0,-0.98959,1e-05,1.14458]
[1744180350703,88.67,76911.6709,0.0,-0.98962,1e-05,1.14164]
[1744180351660,88.67,76911.6709,0.0,-0.98962,1e-05,1.14164]
[1744180351704,88.67,76913.9775,0.0,-0.98963,1e-05,1.14092]
[1744180353706,88.67,76910.3333,0.0,-0.98965,1e-05,1.13825]
[1744180355708,88.67,76912.1921,0.0,-0.98964,1e-05,1.13961]
[1744180357710,88.67,76908.0128,0.0,-0.98967,1e-05,1.13656]
[1744180362716,88.67,76910.6694,0.0,-0.98965,1e-05,1.1385]
[1744180363717,88.67,76915.9853,0.0,-0.98961,1e-05,1.14239]
[1744180364718,88.67,76918.2174,0.0,-0.98959,1e-05,1.14403]
[1744180365719,88.67,76923.3766,0.0,-0.98955,1e-05,1.14782]
[1744180366720,88.67,76926.0683,0.0,-0.98953,1e-05,1.14981]
[1744180370724,88.67,76921.7385,0.0,-0.98957,1e-05,1.14662]
[1744180371725,88.67,76918.5778,0.0,-0.98959,1e-05,1.1443]
[1744180373727,88.67,76922.7823,0.0,-0.98956,1e-05,1.14739]
[1744180374728,88.67,76926.92,0.0,-0.98953,1e-05,1.15044]
[1744180376730,88.67,76930.8254,0.0,-0.9895,1e-05,1.15332]
[1744180377731,88.67,76934.6845,0.0,-0.98947,1e-05,1.15617]
[1744180378732,88.67,76938.3074,0.0,-0.98944,1e-05,1.15886]
[1744180382736,88.67,76940.4539,0.0,-0.98943,1e-05,1.16045]
[1744180383192,88.67,76940.4539,0.0,-0.98943,1e-05,1.16045]
[1744180387741,88.67,76938.2025,0.0,-0.98944,1e-05,1.15878]
[1744180388742,88.67,76942.5736,0.0,-0.98941,1e-05,1.16203]
[1744180389743,88.67,76949.1926,0.0,-0.98936,1e-05,1.16696]
[1744180390744,88.67,76951.917,0.0,-0.98934,1e-05,1.16899]
[1744180391745,88.67,76945.0095,0.0,-0.98939,1e-05,1.16384]
[1744180392629,88.67,76945.0095,0.0,-0.98939,1e-05,1.16384]
[1744180392730,88.67,76945.0095,0.0,-0.98939,1e-05,1.16384]
[1744180393747,88.67,76933.3532,0.0,-0.98948,1e-05,1.15519]
[1744180396110,88.67,76933.4796,0.0,-0.98948,1e-05,1.15528]
[1744180396750,88.67,76941.4123,0.0,-0.98942,1e-05,1.16116]
[1744180397751,88.67,76937.2388,0.0,-0.98945,1e-05,1.15807]
[1744180398692,88.67,76937.2388,0.0,-0.98945,1e-05,1.15807]
[1744180399753,88.67,76942.2195,0.0,-0.98941,1e-05,1.16176]
[1744180403757,88.67,76944.4895,0.0,-0.98939,1e-05,1.16345]
[1744180405759,88.67,76946.6025,0.0,-0.98938,1e-05,1.16502]
[1744180410764,88.67,76954.0125,0.0,-0.98932,1e-05,1.17055]
[1744180411765,88.67,76960.5989,0.0,-0.98929,1e-05,1.17303]
[1744180412766,88.67,76964.9034,0.0,-0.98926,1e-05,1.17626]
[1744180415625,88.67,76963.7613,0.0,-0.98927,1e-05,1.1754]
[1744180415719,88.67,76963.7613,0.0,-0.98927,1e-05,1.1754]
[1744180416770,88.67,76959.0513,0.0,-0.98931,1e-05,1.17187]
[1744180418772,88.67,76957.1379,0.0,-0.98932,1e-05,1.17044]
[1744180419773,88.67,76952.6926,0.0,-0.98935,1e-05,1.16711]
[1744180420774,88.67,76949.6659,0.0,-0.98938,1e-05,1.16486]
[1744180424246,88.67,76950.4325,0.0,-0.98937,1e-05,1.16543]
[1744180424778,88.67,76952.7378,0.0,-0.98935,1e-05,1.16715]
[1744180427781,88.67,76950.1363,0.0,-0.98937,1e-05,1.16521]
[1744180428137,88.67,76950.1363,0.0,-0.98937,1e-05,1.16521]
[1744180428782,88.67,76950.6711,0.0,-0.98937,1e-05,1.16561]
[1744180431328,88.67,76950.7697,0.0,-0.98937,1e-05,1.16568]
[1744180431429,88.67,76950.7697,0.0,-0.98937,1e-05,1.16568]
[1744180432786,88.67,76944.0265,0.0,-0.98942,1e-05,1.16066]
[1744180433787,88.67,76937.3112,0.0,-0.98947,1e-05,1.15568]
[1744180434788,88.67,76933.9677,0.0,-0.9895,1e-05,1.15321]
[1744180435789,88.67,76936.2976,0.0,-0.98948,1e-05,1.15493]
[1744180440794,88.67,76927.1571,0.0,-0.98955,1e-05,1.14818]
[1744180441423,88.67,76927.1571,0.0,-0.98955,1e-05,1.14818]
[1744180442796,88.67,76917.6689,0.0,-0.98962,1e-05,1.14121]
[1744180443797,88.67,76924.026,0.0,-0.98957,1e-05,1.14588]
[1744180445451,88.67,76928.0528,0.0,-0.98954,1e-05,1.14884]
[1744180447801,88.67,76924.583,0.0,-0.98957,1e-05,1.14629]
[1744180449481,88.67,76921.8252,0.0,-0.98959,1e-05,1.14426]
[1744180450487,88.67,76918.1207,0.0,-0.98962,1e-05,1.14154]
[1744180451494,88.67,76910.7968,0.0,-0.98967,1e-05,1.13619]
[1744180454808,88.67,76921.3896,0.0,-0.98959,1e-05,1.14394]
[1744180455526,88.67,76921.3896,0.0,-0.98959,1e-05,1.14394]
[1744180456533,88.67,76930.2508,0.0,-0.98952,1e-05,1.15046]
[1744180457540,88.67,76932.2138,0.0,-0.98951,1e-05,1.15191]
[1744180458547,88.67,76934.4341,0.0,-0.98949,1e-05,1.15355]
[1744180463582,88.67,76933.5294,0.0,-0.9895,1e-05,1.15289]
[1744180465596,88.67,76931.3943,0.0,-0.98952,1e-05,1.15131]
[1744180466603,88.67,76929.3245,0.0,-0.98953,1e-05,1.14978]
[1744180467610,88.67,76924.7281,0.0,-0.98957,1e-05,1.1464]
[1744180471638,88.67,76925.0598,0.0,-0.98959,1e-05,1.14422]
[1744180473652,88.67,76929.245,0.0,-0.98955,1e-05,1.1473]
[1744180474659,88.67,76933.0304,0.0,-0.98952,1e-05,1.15009]
[1744180475666,88.67,76937.2934,0.0,-0.98949,1e-05,1.15323]
[1744180478687,88.67,76942.0089,0.0,-0.98946,1e-05,1.15672]
[1744180479694,88.67,76949.5937,0.0,-0.9894,1e-05,1.16236]
[1744180480701,88.67,76957.3002,0.0,-0.98934,1e-05,1.1681]
[1744180481708,88.67,76950.826,0.0,-0.98939,1e-05,1.16327]
[1744180482715,88.67,76945.6548,0.0,-0.98943,1e-05,1.15943]
[1744180487750,88.67,76946.184,0.0,-0.98943,1e-05,1.15982]
[1744180488758,88.67,76941.4996,0.0,-0.98946,1e-05,1.15635]
[1744180489765,88.67,76936.5875,0.0,-0.9895,1e-05,1.15271]
[1744180490772,88.67,76926.5711,0.0,-0.98957,1e-05,1.14533]
[1744180491779,88.67,76923.9015,0.0,-0.98959,1e-05,1.14337]
[1744180492786,88.67,76920.8134,0.0,-0.98962,1e-05,1.1411]
[1744180492993,88.67,76920.8134,0.0,-0.98962,1e-05,1.1411]
[1744180493793,88.67,76920.8134,0.0,-0.98962,1e-05,1.1411]
[1744180494800,88.67,76934.449,0.0,-0.98951,1e-05,1.15113]
[1744180495807,88.67,76941.4241,0.0,-0.98946,1e-05,1.15629]
[1744180500842,88.67,76945.7813,0.0,-0.98943,1e-05,1.15952]
[1744180502856,88.67,76949.0274,0.0,-0.9894,1e-05,1.16194]
[1744180505298,88.67,76949.7822,0.0,-0.9894,1e-05,1.1625]
[1744180506862,88.67,76933.4443,0.0,-0.98952,1e-05,1.15039]
[1744180507863,88.67,76924.861,0.0,-0.98959,1e-05,1.14407]
[1744180508864,88.67,76918.2938,0.0,-0.98964,1e-05,1.13926]
[1744180513693,88.67,76918.0039,0.0,-0.98964,1e-05,1.13905]
[1744180516872,88.67,76933.9298,0.0,-0.98952,1e-05,1.15075]
[1744180518875,88.67,76962.4148,0.0,-0.9893,1e-05,1.17193]
[1744180519875,88.67,76977.4338,0.0,-0.98918,1e-05,1.18322]
[1744180520876,88.67,76986.0997,0.0,-0.98912,1e-05,1.18977]
[1744180521877,88.67,76992.6565,0.0,-0.98907,1e-05,1.19475]
[1744180522878,88.67,76990.3609,0.0,-0.98908,1e-05,1.193]
[1744180525881,88.67,76986.2892,0.0,-0.98912,1e-05,1.18991]
[1744180526882,88.67,76978.9171,0.0,-0.98917,1e-05,1.18434]
[1744180526952,88.67,76978.9171,0.0,-0.98917,1e-05,1.18434]
[1744180527260,88.67,76978.9171,0.0,-0.98917,1e-05,1.18434]
[1744180527883,88.67,76979.3904,0.0,-0.98917,1e-05,1.18469]
[1744180529885,88.67,76983.2173,0.0,-0.98914,1e-05,1.18759]
[1744180530112,88.67,76983.2173,0.0,-0.98914,1e-05,1.18759]
[1744180530886,88.67,76983.7972,0.0,-0.98914,1e-05,1.18803]
[1744180531887,88.67,76984.8631,0.0,-0.98915,1e-05,1.18635]
[1744180532888,88.67,76980.511,0.0,-0.98918,1e-05,1.18306]
[1744180534890,88.67,76976.2359,0.0,-0.98922,1e-05,1.17984]
[1744180535891,88.67,76967.8895,0.0,-0.98928,1e-05,1.17357]
[1744180538331,88.67,76969.1556,0.0,-0.98927,1e-05,1.17452]
[1744180539897,88.67,76957.2729,0.0,-0.98936,1e-05,1.16563]
[1744180541899,88.67,76938.1362,0.0,-0.98951,1e-05,1.15142]
[1744180542900,88.67,76926.107,0.0,-0.9896,1e-05,1.14257]
[1744180543901,88.67,76922.2004,0.0,-0.98963,1e-05,1.1397]
[1744180544902,88.67,76919.1046,0.0,-0.98965,1e-05,1.13744]
[1744180545903,88.67,76921.1945,0.0,-0.98964,1e-05,1.13897]
[1744180546492,88.67,76921.1945,0.0,-0.98964,1e-05,1.13897]
[1744180546567,88.67,76921.1945,0.0,-0.98964,1e-05,1.13897]
[1744180546636,88.67,76921.1945,0.0,-0.98964,1e-05,1.13897]
[1744180547905,88.67,76923.5032,0.0,-0.98962,1e-05,1.14066]
[1744180548906,88.67,76927.4123,0.0,-0.98959,1e-05,1.14353]
[1744180550908,88.67,76923.9704,0.0,-0.98961,1e-05,1.141]
[1744180551909,88.67,76920.1558,0.0,-0.98964,1e-05,1.13821]
[1744180555913,88.67,76915.1466,0.0,-0.98968,1e-05,1.13455]
[1744180557915,88.67,76919.3516,0.0,-0.98965,1e-05,1.13762]
[1744180558916,88.67,76912.7346,0.0,-0.9897,1e-05,1.13279]
[1744180559917,88.67,76910.3851,0.0,-0.98972,1e-05,1.13108]
[1744180560918,88.67,76905.8167,0.0,-0.98975,1e-05,1.12775]
[1744180561919,88.67,76903.0441,0.0,-0.98977,1e-05,1.12574]
[1744180563921,88.67,76878.6237,0.0,-0.98995,1e-05,1.10814]
[1744180564922,88.67,76871.1977,0.0,-0.99,1e-05,1.10283]
[1744180565923,88.67,76868.8082,0.0,-0.99002,1e-05,1.10113]
[1744180568454,88.67,76869.8015,0.0,-0.99001,1e-05,1.10184]
[1744180568554,88.67,76869.8015,0.0,-0.99001,1e-05,1.10184]
[1744180568926,88.67,76869.5152,0.0,-0.99002,1e-05,1.10163]
[1744180573931,88.67,76866.7294,0.0,-0.99004,1e-05,1.09965]
[1744180576934,88.67,76863.2666,0.0,-0.99006,1e-05,1.09719]
[1744180577935,88.67,76860.1311,0.0,-0.99008,1e-05,1.09496]
[1744180578937,88.67,76857.0902,0.0,-0.99011,1e-05,1.0928]
[1744180579937,88.67,76853.5461,0.0,-0.99013,1e-05,1.0903]
[1744180580938,88.67,76851.1903,0.0,-0.99015,1e-05,1.08863]
[1744180582940,88.67,76844.1574,0.0,-0.9902,1e-05,1.08368]
[1744180583941,88.67,76833.4285,0.0,-0.99027,1e-05,1.07615]
[1744180585943,88.67,76835.6034,0.0,-0.99026,1e-05,1.07767]
[1744180586944,88.67,76840.4893,0.0,-0.99022,1e-05,1.0811]
[1744180587124,88.67,76840.4893,0.0,-0.99022,1e-05,1.0811]
[1744180587945,88.67,76841.4602,0.0,-0.99022,1e-05,1.08178]
[1744180588946,88.67,76843.3561,0.0,-0.9902,1e-05,1.08311]
[1744180591950,88.67,76844.6454,0.0,-0.99022,1e-05,1.08169]
[1744180593952,88.67,76865.1409,0.0,-0.99007,1e-05,1.09617]
[1744180594953,88.67,76881.1505,0.0,-0.98995,1e-05,1.10758]
[1744180595954,88.67,76894.1954,0.0,-0.98986,1e-05,1.11695]
[1744180598957,88.67,76889.7473,0.0,-0.98989,1e-05,1.11375]
[1744180599958,88.67,76892.4172,0.0,-0.98987,1e-05,1.11567]
[1744180600992,88.67,76893.439,0.0,-0.98986,1e-05,1.11641]
[1744180601960,88.67,76897.6117,0.0,-0.98983,1e-05,1.11942]
[1744180603962,88.67,76907.5441,0.0,-0.98976,1e-05,1.12661]
[1744180604963,88.67,76909.8017,0.0,-0.98974,1e-05,1.12825]
[1744180608967,88.67,76911.927,0.0,-0.98973,1e-05,1.1298]
[1744180609968,88.67,76918.4583,0.0,-0.98968,1e-05,1.13456]
[1744180610812,88.67,76918.4583,0.0,-0.98968,1e-05,1.13456]
[1744180610902,88.67,76918.4583,0.0,-0.98968,1e-05,1.13456]
[1744180611971,88.67,76929.4154,0.0,-0.9896,1e-05,1.14258]
[1744180613031,88.67,76927.5853,0.0,-0.98961,1e-05,1.14123]
[1744180613663,88.67,76927.5853,0.0,-0.98961,1e-05,1.14123]
[1744180614670,88.67,76921.5743,0.0,-0.98965,1e-05,1.13683]
[1744180615677,88.67,76914.2742,0.0,-0.98971,1e-05,1.1315]
[1744180616684,88.67,76911.6238,0.0,-0.98973,1e-05,1.12958]
[1744180620712,88.67,76913.0296,0.0,-0.98972,1e-05,1.1306]
[1744180621719,88.67,76918.3726,0.0,-0.98968,1e-05,1.13449]
[1744180622981,88.67,76925.5466,0.0,-0.98962,1e-05,1.13974]
[1744180624983,88.67,76930.1774,0.0,-0.98959,1e-05,1.14314]
[1744180628768,88.67,76927.5918,0.0,-0.98961,1e-05,1.14124]
[1744180629775,88.67,76920.7417,0.0,-0.98966,1e-05,1.13622]
[1744180630782,88.67,76915.025,0.0,-0.9897,1e-05,1.13205]
[1744180632796,88.67,76918.4925,0.0,-0.98968,1e-05,1.13458]
[1744180633803,88.67,76922.0163,0.0,-0.98965,1e-05,1.13716]
[1744180638838,88.67,76922.2315,0.0,-0.98965,1e-05,1.13731]
[1744180643873,88.67,76922.4917,0.0,-0.98965,1e-05,1.1375]
[1744180645887,88.67,76927.7602,0.0,-0.98961,1e-05,1.14136]
[1744180646894,88.67,76936.5301,0.0,-0.98954,1e-05,1.14781]
[1744180650922,88.67,76938.8982,0.0,-0.98952,1e-05,1.14956]
[1744180651929,88.67,76938.7905,0.0,-0.98955,1e-05,1.14705]
[1744180655903,88.67,76940.6233,0.0,-0.98953,1e-05,1.1484]
[1744180657975,88.67,76938.4729,0.0,-0.98955,1e-05,1.14681]
[1744180663008,88.67,76937.0175,0.0,-0.98956,1e-05,1.14574]
[1744180668026,88.67,76931.8122,0.0,-0.9896,1e-05,1.14192]
[1744180669027,88.67,76928.5607,0.0,-0.98962,1e-05,1.13953]
[1744180671029,88.67,76943.4537,0.0,-0.98951,1e-05,1.15049]
[1744180672030,88.67,76958.4536,0.0,-0.9894,1e-05,1.1616]
[1744180675033,88.67,76960.4799,0.0,-0.98938,1e-05,1.16311]
[1744180676177,88.67,76960.0606,0.0,-0.98938,1e-05,1.1628]
[1744180677035,88.67,76960.7405,0.0,-0.98938,1e-05,1.16331]
[1744180682040,88.67,76959.8343,0.0,-0.98939,1e-05,1.16263]
[1744180685043,88.67,76957.4446,0.0,-0.9894,1e-05,1.16085]
[1744180686044,88.67,76963.9845,0.0,-0.98935,1e-05,1.16572]
[1744180687045,88.67,76980.4949,0.0,-0.98923,1e-05,1.1781]
[1744180688046,88.67,76984.5727,0.0,-0.9892,1e-05,1.18117]
[1744180689047,88.67,76981.9181,0.0,-0.98922,1e-05,1.17917]
[1744180690202,88.67,76980.3726,0.0,-0.98923,1e-05,1.178]
[1744180692050,88.67,76986.5528,0.0,-0.98918,1e-05,1.18266]
[1744180693051,88.67,76994.8513,0.0,-0.98912,1e-05,1.18894]
[1744180697055,88.67,76998.0397,0.0,-0.98909,1e-05,1.19136]
[1744180700058,88.67,77000.0023,0.0,-0.98908,1e-05,1.19285]
[1744180705063,88.67,77000.2366,0.0,-0.98907,1e-05,1.19303]
[1744180707065,88.67,76997.8898,0.0,-0.98909,1e-05,1.19124]
[1744180710068,88.67,76995.9764,0.0,-0.98911,1e-05,1.18979]
[1744180711069,88.67,76996.6779,0.0,-0.98912,1e-05,1.18783]
[1744180714072,88.67,76994.3297,0.0,-0.98914,1e-05,1.18606]
[1744180715076,88.67,76987.8671,0.0,-0.98919,1e-05,1.18117]
[1744180716077,88.67,76980.2777,0.0,-0.98925,1e-05,1.17546]
[1744180717078,88.67,76971.4374,0.0,-0.98932,1e-05,1.16883]
[1744180718079,88.67,76966.7773,0.0,-0.98935,1e-05,1.16535]
[1744180719080,88.67,76963.936,0.0,-0.98938,1e-05,1.16323]
[1744180720081,88.67,76961.7314,0.0,-0.98939,1e-05,1.16159]
[1744180722412,88.67,76961.3576,0.0,-0.9894,1e-05,1.16131]
[1744180727088,88.67,76943.6479,0.0,-0.98953,1e-05,1.1482]
[1744180728089,88.67,76937.7414,0.0,-0.98958,1e-05,1.14385]
[1744180733094,88.67,76938.5977,0.0,-0.98957,1e-05,1.14448]
[1744180735097,88.67,76934.0249,0.0,-0.9896,1e-05,1.14112]
[1744180735966,88.67,76934.0249,0.0,-0.9896,1e-05,1.14112]
[1744180736056,88.67,76934.0249,0.0,-0.9896,1e-05,1.14112]
[1744180737099,88.67,76930.4174,0.0,-0.98963,1e-05,1.13847]
[1744180742104,88.67,76931.9391,0.0,-0.98962,1e-05,1.13959]
[1744180747109,88.67,76932.7026,0.0,-0.98961,1e-05,1.14015]
[1744180749111,88.67,76935.7281,0.0,-0.98959,1e-05,1.14237]
[1744180750112,88.67,76932.7852,0.0,-0.98961,1e-05,1.14021]
[1744180751113,88.67,76929.7343,0.0,-0.98964,1e-05,1.13797]
[1744180752114,88.67,76927.1487,0.0,-0.98965,1e-05,1.13608]
[1744180754117,88.67,76918.0197,0.0,-0.98972,1e-05,1.12942]
[1744180755118,88.67,76915.0688,0.0,-0.98974,1e-05,1.12728]
[1744180756119,88.67,76909.5495,0.0,-0.98979,1e-05,1.12327]
[1744180761124,88.67,76910.7714,0.0,-0.98978,1e-05,1.12416]
[1744180762276,88.67,76911.147,0.0,-0.98977,1e-05,1.12443]
[1744180763126,88.67,76911.2424,0.0,-0.98977,1e-05,1.1245]
[1744180768131,88.67,76911.5708,0.0,-0.98977,1e-05,1.12474]
[1744180771134,88.67,76911.3768,0.0,-0.98979,1e-05,1.1222]
[1744180775138,88.67,76909.4269,0.0,-0.98981,1e-05,1.12079]
[1744180779142,88.67,76912.982,0.0,-0.98978,1e-05,1.12336]
[1744180780143,88.67,76919.16,0.0,-0.98974,1e-05,1.12785]
[1744180782145,88.67,76921.6982,0.0,-0.98972,1e-05,1.1297]
[1744180784147,88.67,76925.4588,0.0,-0.98969,1e-05,1.13244]
[1744180785912,88.67,76925.4588,0.0,-0.98969,1e-05,1.13244]
[1744180785976,88.67,76925.4588,0.0,-0.98969,1e-05,1.13244]
[1744180786878,88.67,76929.6976,0.0,-0.98966,1e-05,1.13553]
[1744180791913,88.67,76931.3255,0.0,-0.98964,1e-05,1.13672]
[1744180795941,88.67,76925.5027,0.0,-0.98969,1e-05,1.13247]
[1744180797955,88.67,76921.7579,0.0,-0.98972,1e-05,1.12974]
[1744180798962,88.67,76914.8678,0.0,-0.98977,1e-05,1.12473]
[1744180799969,88.67,76901.5498,0.0,-0.98987,1e-05,1.1151]
[1744180800976,88.67,76897.3098,0.0,-0.9899,1e-05,1.11205]
[1744180804729,88.67,76896.8027,0.0,-0.9899,1e-05,1.11169]
[1744180805004,88.67,76896.8027,0.0,-0.9899,1e-05,1.11169]
[1744180806011,88.67,76894.652,0.0,-0.98992,1e-05,1.11014]
[1744180809032,88.67,76901.4525,0.0,-0.98987,1e-05,1.11503]
[1744180810039,88.67,76908.2462,0.0,-0.98982,1e-05,1.11994]
[1744180812053,88.67,76912.9338,0.0,-0.98978,1e-05,1.12333]
[1744180817088,88.67,76913.3176,0.0,-0.98978,1e-05,1.12361]
[1744180817787,88.67,76913.3176,0.0,-0.98978,1e-05,1.12361]
[1744180821120,88.67,76910.5986,0.0,-0.9898,1e-05,1.12164]
[1744180824141,88.67,76907.364,0.0,-0.98982,1e-05,1.1193]
[1744180826158,88.67,76913.858,0.0,-0.98977,1e-05,1.124]
[1744180828171,88.67,76919.1267,0.0,-0.98974,1e-05,1.12783]
[1744180829178,88.67,76928.6263,0.0,-0.98966,1e-05,1.13475]
[1744180830185,88.67,76930.8037,0.0,-0.98965,1e-05,1.13634]
[1744180831192,88.67,76930.9031,0.0,-0.98967,1e-05,1.134]
[1744180831879,88.67,76930.9031,0.0,-0.98967,1e-05,1.134]
[1744180832199,88.67,76930.9031,0.0,-0.98967,1e-05,1.134]
[1744180833206,88.67,76923.2272,0.0,-0.98973,1e-05,1.1284]
[1744180834212,88.67,76913.267,0.0,-0.9898,1e-05,1.12118]
[1744180835213,88.67,76907.3651,0.0,-0.98984,1e-05,1.11691]
[1744180836214,88.67,76902.7594,0.0,-0.98988,1e-05,1.11359]
[1744180837215,88.67,76898.2393,0.0,-0.98991,1e-05,1.11034]
[1744180838216,88.67,76896.3292,0.0,-0.98993,1e-05,1.10897]
[1744180838507,88.67,76896.3292,0.0,-0.98993,1e-05,1.10897]
[1744180839217,88.67,76895.8737,0.0,-0.98993,1e-05,1.10864]
[1744180841219,88.67,76888.1214,0.0,-0.98998,1e-05,1.10309]
[1744180845223,88.67,76892.0801,0.0,-0.98996,1e-05,1.10593]
[1744180847225,88.67,76894.4231,0.0,-0.98994,1e-05,1.1076]
[1744180848226,88.67,76897.2678,0.0,-0.98992,1e-05,1.10964]
[1744180849227,88.67,76900.2204,0.0,-0.9899,1e-05,1.11177]
[1744180852230,88.67,76898.2974,0.0,-0.98991,1e-05,1.11038]
[1744180857235,88.67,76897.9442,0.0,-0.98991,1e-05,1.11013]
[1744180862240,88.67,76897.7921,0.0,-0.98991,1e-05,1.11002]
[1744180864244,88.67,76890.0598,0.0,-0.98997,1e-05,1.10448]
[1744180865245,88.67,76885.5997,0.0,-0.99,1e-05,1.10129]
[1744180867247,88.67,76888.6116,0.0,-0.98998,1e-05,1.10345]
[1744180869249,88.67,76884.5268,0.0,-0.99001,1e-05,1.10053]
[1744180871252,88.67,76880.9772,0.0,-0.99004,1e-05,1.098]
[1744180873254,88.67,76883.6296,0.0,-0.99002,1e-05,1.09989]
[1744180875256,88.67,76875.4542,0.0,-0.99008,1e-05,1.09408]
[1744180876257,88.67,76871.2741,0.0,-0.99011,1e-05,1.09111]
[1744180880261,88.67,76867.031,0.0,-0.99014,1e-05,1.08811]
[1744180881262,88.67,76872.9071,0.0,-0.9901,1e-05,1.09227]
[1744180881885,88.67,76872.9071,0.0,-0.9901,1e-05,1.09227]
[1744180882263,88.67,76876.5593,0.0,-0.99007,1e-05,1.09486]
[1744180883264,88.67,76882.8035,0.0,-0.99002,1e-05,1.0993]
[1744180885266,88.67,76885.6412,0.0,-0.99,1e-05,1.10132]
[1744180886527,88.67,76885.8468,0.0,-0.99,1e-05,1.10147]
[1744180887268,88.67,76884.3067,0.0,-0.99001,1e-05,1.10037]
[1744180889270,88.67,76882.1267,0.0,-0.99003,1e-05,1.09882]
[1744180890271,88.67,76878.0866,0.0,-0.99006,1e-05,1.09594]
[1744180891272,88.67,76873.7601,0.0,-0.99011,1e-05,1.09052]
[1744180895276,88.67,76877.2595,0.0,-0.99008,1e-05,1.093]
[1744180899281,88.67,76874.1709,0.0,-0.99011,1e-05,1.09081]
[1744180904285,88.67,76874.0666,0.0,-0.99011,1e-05,1.09074]
[1744180909290,88.67,76876.7754,0.0,-0.99009,1e-05,1.09266]
[1744180914295,88.67,76874.9338,0.0,-0.9901,1e-05,1.09135]
[1744180915296,88.67,76868.6092,0.0,-0.99015,1e-05,1.08688]
[1744180917298,88.67,76858.7804,0.0,-0.99022,1e-05,1.07996]
[1744180919194,88.67,76857.5164,0.0,-0.99023,1e-05,1.07907]
[1744180920301,88.67,76865.8937,0.0,-0.99017,1e-05,1.08496]
[1744180921302,88.67,76870.1474,0.0,-0.99014,1e-05,1.08797]
[1744180922303,88.67,76875.9228,0.0,-0.99009,1e-05,1.09205]
[1744180923304,88.67,76878.7146,0.0,-0.99007,1e-05,1.09403]
[1744180924308,88.67,76881.4253,0.0,-0.99005,1e-05,1.09596]
[1744180925309,88.67,76885.2792,0.0,-0.99003,1e-05,1.0987]
[1744180926529,88.67,76885.2791,0.0,-0.99003,1e-05,1.0987]
[1744180927311,88.67,76892.0974,0.0,-0.98998,1e-05,1.10357]
[1744180928312,88.67,76894.2436,0.0,-0.98996,1e-05,1.1051]
[1744180929313,88.67,76890.6283,0.0,-0.98999,1e-05,1.10252]
[1744180930314,88.67,76885.7781,0.0,-0.99002,1e-05,1.09906]
[1744180931315,88.67,76878.833,0.0,-0.99007,1e-05,1.09412]
[1744180936320,88.67,76880.0368,0.0,-0.99006,1e-05,1.09497]
[1744180939323,88.67,76882.2161,0.0,-0.99005,1e-05,1.09652]
[1744180940324,88.67,76884.9911,0.0,-0.99003,1e-05,1.0985]
[1744180945329,88.67,76881.0715,0.0,-0.99006,1e-05,1.09571]
[1744180948332,88.67,76887.8466,0.0,-0.99001,1e-05,1.10053]
[1744180949333,88.67,76891.236,0.0,-0.98998,1e-05,1.10295]
[1744180951335,88.67,76890.6953,0.0,-0.99001,1e-05,1.1002]
[1744180953337,88.67,76885.3165,0.0,-0.99005,1e-05,1.09637]
[1744180955060,88.67,76884.0796,0.0,-0.99006,1e-05,1.09549]
[1744180956067,88.67,76877.6995,0.0,-0.9901,1e-05,1.09096]
[1744180957074,88.67,76872.6674,0.0,-0.99014,1e-05,1.0874]
[1744180959088,88.67,76870.6549,0.0,-0.99015,1e-05,1.08598]
[1744180963116,88.67,76873.2621,0.0,-0.99013,1e-05,1.08782]
[1744180967144,88.67,76877.0212,0.0,-0.99011,1e-05,1.09048]
[1744180969158,88.67,76880.3885,0.0,-0.99008,1e-05,1.09287]
[1744180970165,88.67,76885.3764,0.0,-0.99005,1e-05,1.09641]
[1744180972179,88.67,76887.3872,0.0,-0.99003,1e-05,1.09784]
[1744180975200,88.67,76884.6294,0.0,-0.99005,1e-05,1.09588]
[1744180978221,88.67,76888.7791,0.0,-0.99002,1e-05,1.09883]
[1744180979228,88.67,76892.6126,0.0,-0.98999,1e-05,1.10157]
[1744180980235,88.67,76890.2625,0.0,-0.99001,1e-05,1.09989]
[1744180981242,88.67,76887.0998,0.0,-0.99003,1e-05,1.09764]
[1744180983256,88.67,76886.804,0.0,-0.99004,1e-05,1.09743]
[1744180984263,88.67,76895.1596,0.0,-0.98998,1e-05,1.10339]
[1744180985270,88.67,76901.2836,0.0,-0.98993,1e-05,1.10777]
[1744180987284,88.67,76899.3254,0.0,-0.98994,1e-05,1.10637]
[1744180990316,88.66,76900.5802,0.0,-0.98994,1e-05,1.10693]
[1744180991323,88.66,76912.3001,0.0,-0.98986,1e-05,1.11516]
[1744180992330,88.65,76930.1899,0.0,-0.98972,1e-05,1.12792]
[1744180993337,88.65,76934.4092,0.0,-0.9897,1e-05,1.13079]
[1744180995761,88.65,76935.8272,0.0,-0.98969,1e-05,1.13142]
[1744180996358,88.64,76935.8272,0.0,-0.98969,1e-05,1.13123]
[1744180997365,88.64,76926.8384,0.0,-0.98976,1e-05,1.1245]
[1744180998372,88.64,76923.6973,0.0,-0.98979,1e-05,1.12203]
[1744181001385,88.63,76927.628,0.0,-0.98976,1e-05,1.12432]
[1744181004388,88.62,76929.7128,0.0,-0.98975,1e-05,1.12526]
[1744181008395,88.61,76943.814,0.0,-0.98966,1e-05,1.13475]
[1744181009396,88.61,76955.9362,0.0,-0.98956,1e-05,1.14378]
[1744181011398,88.62,76979.1917,0.0,-0.98941,1e-05,1.15877]
[1744181012399,88.62,76988.0277,0.0,-0.98934,1e-05,1.16546]
[1744181013400,88.62,76994.2976,0.0,-0.98929,1e-05,1.17025]
[1744181017404,88.62,76996.4198,0.0,-0.98927,1e-05,1.17221]
[1744181018405,88.62,76999.9071,0.0,-0.98924,1e-05,1.17491]
[1744181019406,88.63,77008.517,0.0,-0.98917,1e-05,1.18148]
[1744181020024,88.63,77008.517,0.0,-0.98917,1e-05,1.18148]
[1744181020303,88.63,77008.517,0.0,-0.98917,1e-05,1.18148]
[1744181020370,88.63,77008.517,0.0,-0.98917,1e-05,1.18155]
[1744181023410,88.63,77004.0784,0.0,-0.9892,1e-05,1.17842]
[1744181024380,88.63,77004.0784,0.0,-0.9892,1e-05,1.17842]
[1744181025412,88.63,77008.3405,0.0,-0.98917,1e-05,1.18179]
[1744181026413,88.63,77010.3208,0.0,-0.98915,1e-05,1.18336]
[1744181028908,88.63,77011.1264,0.0,-0.98914,1e-05,1.18411]
[1744181030417,88.64,77015.2862,0.0,-0.98911,1e-05,1.18739]
[1744181033420,88.64,77053.9402,0.0,-0.9888,1e-05,1.21712]
[1744181034421,88.64,77064.7006,0.0,-0.98872,1e-05,1.22547]
[1744181035422,88.64,77069.6696,0.0,-0.98868,1e-05,1.22933]
[1744181037424,88.64,77077.9532,0.0,-0.98861,1e-05,1.23577]
[1744181038425,88.64,77087.4587,0.0,-0.98853,1e-05,1.2432]
[1744181039427,88.64,77105.742,0.0,-0.98838,1e-05,1.2576]
[1744181040427,88.64,77111.0931,0.0,-0.98834,1e-05,1.26179]
[1744181041428,88.63,77116.4119,0.0,-0.98829,1e-05,1.26596]
[1744181043430,88.63,77119.3171,0.0,-0.98827,1e-05,1.26813]
[1744181044431,88.63,77111.7262,0.0,-0.98834,1e-05,1.26201]
[1744181045432,88.63,77107.8842,0.0,-0.98837,1e-05,1.2589]
[1744181046433,88.63,77102.0087,0.0,-0.98842,1e-05,1.25442]
[1744181047434,88.64,77105.8586,0.0,-0.98838,1e-05,1.25765]
[1744181049609,88.64,77104.9776,0.0,-0.98839,1e-05,1.2573]
[1744181050438,88.64,77104.3275,0.0,-0.98839,1e-05,1.25673]
[1744181053392,88.64,77104.1037,0.0,-0.98839,1e-05,1.25644]
[1744181053441,88.64,77101.2435,0.0,-0.98842,1e-05,1.25412]
[1744181054442,88.64,77094.9634,0.0,-0.98847,1e-05,1.24912]
[1744181055443,88.64,77091.8241,0.0,-0.9885,1e-05,1.2466]
[1744181056444,88.64,77087.414,0.0,-0.98853,1e-05,1.2431]
[1744181059378,88.64,77087.2858,0.0,-0.98853,1e-05,1.24294]
[1744181059447,88.63,77088.6652,0.0,-0.98852,1e-05,1.24399]
[1744181060448,88.63,77091.1774,0.0,-0.9885,1e-05,1.24593]
[1744181062450,88.63,77093.1354,0.0,-0.98849,1e-05,1.2474]
[1744181067455,88.63,77097.5725,0.0,-0.98845,1e-05,1.2507]
[1744181068317,88.63,77097.5725,0.0,-0.98845,1e-05,1.2507]
[1744181068361,88.63,77097.5725,0.0,-0.98845,1e-05,1.25065]
[1744181069457,88.63,77100.2816,0.0,-0.98843,1e-05,1.25275]
[1744181071459,88.63,77102.4529,0.0,-0.98844,1e-05,1.25178]
[1744181074462,88.63,77105.2418,0.0,-0.98842,1e-05,1.25384]
[1744181079467,88.62,77111.4116,0.0,-0.98837,1e-05,1.25848]
[1744181080468,88.62,77115.492,0.0,-0.98834,1e-05,1.26166]
[1744181081895,88.62,77114.6019,0.0,-0.98834,1e-05,1.26089]
[1744181082470,88.62,77108.8454,0.0,-0.98839,1e-05,1.25626]
[1744181083471,88.62,77101.7609,0.0,-0.98845,1e-05,1.25061]
[1744181084472,88.62,77099.4568,0.0,-0.98847,1e-05,1.24875]
[1744181085473,88.62,77102.9902,0.0,-0.98844,1e-05,1.25149]
[1744181086474,88.62,77107.4422,0.0,-0.98841,1e-05,1.25497]
[1744181088476,88.62,77104.181,0.0,-0.98843,1e-05,1.25228]
[1744181089477,88.62,77101.9596,0.0,-0.98845,1e-05,1.25048]
[1744181090478,88.62,77105.4185,0.0,-0.98842,1e-05,1.25317]
[1744181091479,88.61,77103.3469,0.0,-0.98844,1e-05,1.25149]
[1744181094482,88.61,77106.1745,0.0,-0.98842,1e-05,1.25358]
[1744181096484,88.61,77108.9769,0.0,-0.9884,1e-05,1.2557]
[1744181097488,88.61,77114.9747,0.0,-0.98835,1e-05,1.26041]
[1744181098488,88.61,77111.4812,0.0,-0.98838,1e-05,1.25758]
[1744181102497,88.61,77108.4423,0.0,-0.98841,1e-05,1.25495]
[1744181103498,88.61,77113.9922,0.0,-0.98836,1e-05,1.2593]
[1744181104499,88.61,77122.5216,0.0,-0.98829,1e-05,1.26602]
[1744181106501,88.6,77124.4559,0.0,-0.98828,1e-05,1.26743]
[1744181108503,88.6,77118.364,0.0,-0.98833,1e-05,1.26243]
[1744181109504,88.6,77115.4488,0.0,-0.98835,1e-05,1.26005]
[1744181110505,88.6,77112.85,0.0,-0.98838,1e-05,1.25792]
[1744181111506,88.6,77109.6912,0.0,-0.9884,1e-05,1.25536]
[1744181112507,88.6,77102.7871,0.0,-0.98846,1e-05,1.24986]
[1744181115510,88.6,77099.4606,0.0,-0.98849,1e-05,1.24711]
[1744181117512,88.6,77102.6038,0.0,-0.98846,1e-05,1.24951]
[1744181119217,88.6,77097.3837,0.0,-0.98851,1e-05,1.24533]
[1744181120224,88.6,77089.7601,0.0,-0.98857,1e-05,1.23933]
[1744181121516,88.59,77079.0016,0.0,-0.98866,1e-05,1.23089]
[1744181123245,88.59,77074.7355,0.0,-0.98869,1e-05,1.22756]
[1744181124252,88.59,77070.9855,0.0,-0.98872,1e-05,1.22464]
[1744181126279,88.6,77069.9953,0.0,-0.98873,1e-05,1.22388]
[1744181127284,88.6,77063.4565,0.0,-0.98878,1e-05,1.21884]
[1744181128291,88.6,77046.865,0.0,-0.98891,1e-05,1.20606]
[1744181128584,88.6,77046.865,0.0,-0.98891,1e-05,1.20606]
[1744181128655,88.6,77046.865,0.0,-0.98891,1e-05,1.20606]
[1744181129298,88.6,77046.865,0.0,-0.98891,1e-05,1.20609]
[1744181130305,88.6,77052.7756,0.0,-0.98887,1e-05,1.21066]
[1744181131312,88.6,77054.5767,0.0,-0.98887,1e-05,1.20954]
[1744181133326,88.6,77061.4549,0.0,-0.98882,1e-05,1.21488]
[1744181134333,88.6,77063.4161,0.0,-0.9888,1e-05,1.21641]
[1744181135340,88.6,77065.3329,0.0,-0.98879,1e-05,1.2179]
[1744181137355,88.6,77062.0033,0.0,-0.98881,1e-05,1.21537]
[1744181138362,88.6,77058.1774,0.0,-0.98884,1e-05,1.21243]
[1744181141383,88.6,77061.5257,0.0,-0.98882,1e-05,1.21507]
[1744181143397,88.6,77065.9693,0.0,-0.98878,1e-05,1.21853]
[1744181144404,88.6,77071.8984,0.0,-0.98873,1e-05,1.22313]
[1744181146418,88.6,77071.8728,0.0,-0.98873,1e-05,1.22311]
[1744181147425,88.6,77080.0264,0.0,-0.98867,1e-05,1.22945]
[1744181148432,88.6,77083.7663,0.0,-0.98864,1e-05,1.23236]
[1744181149439,88.6,77081.2055,0.0,-0.98866,1e-05,1.23035]
[1744181151453,88.6,77078.6079,0.0,-0.98868,1e-05,1.22831]
[1744181152295,88.6,77078.6079,0.0,-0.98868,1e-05,1.22831]
[1744181154474,88.6,77081.9963,0.0,-0.98865,1e-05,1.23092]
[1744181155481,88.6,77087.5274,0.0,-0.98861,1e-05,1.23523]
[1744181157495,88.6,77089.6676,0.0,-0.98859,1e-05,1.23687]
[1744181160519,88.6,77093.5682,0.0,-0.98856,1e-05,1.23989]
[1744181161526,88.6,77093.5682,0.0,-0.98856,1e-05,1.23979]
[1744181162533,88.59,77118.1682,0.0,-0.98836,1e-05,1.25918]
[1744181163540,88.59,77122.1005,0.0,-0.98833,1e-05,1.26224]
[1744181164423,88.59,77122.1005,0.0,-0.98833,1e-05,1.26224]
[1744181164842,88.59,77122.1005,0.0,-0.98833,1e-05,1.26218]
[1744181165554,88.59,77122.1005,0.0,-0.98833,1e-05,1.26212]
[1744181166561,88.59,77117.3333,0.0,-0.98837,1e-05,1.25827]
[1744181167568,88.59,77115.2791,0.0,-0.98839,1e-05,1.25659]
[1744181168570,88.59,77110.2791,0.0,-0.98843,1e-05,1.25258]
[1744181172574,88.59,77107.4381,0.0,-0.98845,1e-05,1.25015]
[1744181173575,88.59,77103.6116,0.0,-0.98848,1e-05,1.24709]
[1744181175577,88.59,77100.2769,0.0,-0.98851,1e-05,1.24439]
[1744181180582,88.58,77098.0454,0.0,-0.98853,1e-05,1.24248]
[1744181181583,88.58,77096.034,0.0,-0.98855,1e-05,1.24087]
[1744181186589,88.58,77090.9517,0.0,-0.98859,1e-05,1.23676]
[1744181187590,88.58,77083.0939,0.0,-0.98866,1e-05,1.2306]
[1744181188591,88.58,77071.7424,0.0,-0.98875,1e-05,1.22177]
[1744181190599,88.58,77059.544,0.0,-0.98885,1e-05,1.21235]
[1744181191600,88.58,77053.7711,0.0,-0.98891,1e-05,1.20541]
[1744181192601,88.58,77047.3165,0.0,-0.98896,1e-05,1.2005]
[1744181196605,88.59,77044.5713,0.0,-0.98898,1e-05,1.19857]
[1744181197578,88.59,77044.5713,0.0,-0.98898,1e-05,1.19857]
[1744181197606,88.59,77039.9551,0.0,-0.98902,1e-05,1.1951]
[1744181197673,88.59,77039.9551,0.0,-0.98902,1e-05,1.1951]
[1744181198607,88.59,77041.135,0.0,-0.98901,1e-05,1.19605]
[1744181201610,88.59,77043.1437,0.0,-0.98899,1e-05,1.19773]
[1744181202611,88.59,77045.4236,0.0,-0.98897,1e-05,1.19951]
[1744181203612,88.59,77048.7182,0.0,-0.98895,1e-05,1.20208]
[1744181205614,88.59,77053.311,0.0,-0.98891,1e-05,1.20567]
[1744181207616,88.59,77056.5338,0.0,-0.98888,1e-05,1.20821]
[1744181211620,88.59,77053.5234,0.0,-0.98891,1e-05,1.20602]
[1744181216064,88.6,77054.4055,0.0,-0.9889,1e-05,1.20683]
[1744181218627,88.6,77058.3455,0.0,-0.98887,1e-05,1.20995]
[1744181219628,88.6,77064.9655,0.0,-0.98881,1e-05,1.21508]
[1744181220629,88.6,77069.5167,0.0,-0.98878,1e-05,1.21861]
[1744181223634,88.6,77059.8329,0.0,-0.98885,1e-05,1.21117]
[1744181224635,88.6,77053.3742,0.0,-0.98891,1e-05,1.20623]
[1744181225636,88.6,77047.2141,0.0,-0.98895,1e-05,1.20154]
[1744181227638,88.6,77049.7829,0.0,-0.98893,1e-05,1.20359]
[1744181228639,88.6,77054.5087,0.0,-0.98889,1e-05,1.20725]
[1744181229640,88.6,77064.0787,0.0,-0.98882,1e-05,1.21465]
[1744181230641,88.6,77067.7194,0.0,-0.98879,1e-05,1.21748]
[1744181235646,88.6,77069.6341,0.0,-0.98877,1e-05,1.21902]
[1744181241653,88.6,77095.4768,0.0,-0.98856,1e-05,1.23921]
[1744181242654,88.6,77102.5841,0.0,-0.9885,1e-05,1.24477]
[1744181243655,88.6,77100.701,0.0,-0.98852,1e-05,1.24325]
[1744181244656,88.6,77091.9609,0.0,-0.98859,1e-05,1.23637]
[1744181245657,88.6,77085.8572,0.0,-0.98864,1e-05,1.23158]
[1744181246658,88.6,77077.7319,0.0,-0.98871,1e-05,1.22524]
[1744181246889,88.6,77077.7319,0.0,-0.98871,1e-05,1.22524]
[1744181247078,88.6,77077.7319,0.0,-0.98871,1e-05,1.22524]
[1744181247659,88.6,77073.4369,0.0,-0.98874,1e-05,1.22191]
[1744181250662,88.6,77085.9267,0.0,-0.98864,1e-05,1.23164]
[1744181251663,88.6,77096.4669,0.0,-0.98858,1e-05,1.2373]
[1744181252664,88.6,77094.2414,0.0,-0.9886,1e-05,1.23554]
[1744181254666,88.6,77096.212,0.0,-0.98858,1e-05,1.23704]
[1744181255667,88.6,77098.4187,0.0,-0.98856,1e-05,1.23875]
[1744181258670,88.6,77088.7086,0.0,-0.98864,1e-05,1.23109]
[1744181260672,88.6,77091.6401,0.0,-0.98862,1e-05,1.23336]
[1744181263675,88.6,77086.7032,0.0,-0.98866,1e-05,1.22947]
[1744181264676,88.6,77081.5906,0.0,-0.9887,1e-05,1.22548]
[1744181266678,88.6,77078.6919,0.0,-0.98873,1e-05,1.22323]
[1744181267679,88.6,77075.2518,0.0,-0.98875,1e-05,1.22056]
[1744181268527,88.6,77075.2518,0.0,-0.98875,1e-05,1.22056]
[1744181268587,88.6,77075.2518,0.0,-0.98875,1e-05,1.22057]
[1744181270683,88.6,77071.3256,0.0,-0.98878,1e-05,1.21755]
[1744181271684,88.6,77066.7082,0.0,-0.98882,1e-05,1.21417]
[1744181272685,88.61,77058.7981,0.0,-0.98888,1e-05,1.20835]
[1744181273686,88.61,77056.7477,0.0,-0.98889,1e-05,1.20709]
[1744181274687,88.61,77058.9423,0.0,-0.98887,1e-05,1.20905]
[1744181275688,88.62,77061.4322,0.0,-0.98885,1e-05,1.21121]
[1744181276689,88.62,77065.3289,0.0,-0.98882,1e-05,1.2144]
[1744181278691,88.62,77072.2838,0.0,-0.98876,1e-05,1.22003]
[1744181279692,88.62,77077.1435,0.0,-0.98872,1e-05,1.22381]
[1744181281381,88.62,77079.8314,0.0,-0.9887,1e-05,1.2259]
[1744181283698,88.62,77077.4453,0.0,-0.98872,1e-05,1.22404]
[1744181285409,88.62,77072.9047,0.0,-0.98875,1e-05,1.22066]
[1744181287423,88.63,77068.4755,0.0,-0.98878,1e-05,1.21751]
[1744181288430,88.63,77066.3307,0.0,-0.9888,1e-05,1.216]
[1744181291451,88.64,77069.5429,0.0,-0.98877,1e-05,1.21883]
[1744181295479,88.64,77063.9696,0.0,-0.98881,1e-05,1.21501]
[1744181296486,88.64,77061.6546,0.0,-0.98883,1e-05,1.2134]
[1744181299507,88.65,77064.7826,0.0,-0.9888,1e-05,1.21586]
[1744181303535,88.65,77061.5973,0.0,-0.98882,1e-05,1.21369]
[1744181304542,88.65,77057.248,0.0,-0.98886,1e-05,1.21061]
[1744181305720,88.66,77054.121,0.0,-0.98888,1e-05,1.20848]
[1744181310591,88.67,77054.7167,0.0,-0.98886,1e-05,1.21002]
[1744181311598,88.67,77061.2802,0.0,-0.98883,1e-05,1.21255]
[1744181312605,88.67,77064.4706,0.0,-0.98881,1e-05,1.21503]
[1744181313612,88.67,77068.6729,0.0,-0.98877,1e-05,1.21829]
[1744181316633,88.67,77066.2928,0.0,-0.98879,1e-05,1.21648]
[1744181321668,88.67,77067.1103,0.0,-0.98878,1e-05,1.21718]
[1744181326703,88.67,77067.0911,0.0,-0.98878,1e-05,1.21722]
[1744181327710,88.67,77059.311,0.0,-0.98884,1e-05,1.21125]
[1744181328717,88.68,77050.6454,0.0,-0.98891,1e-05,1.20505]
[1744181329724,88.69,77039.729,0.0,-0.98899,1e-05,1.19714]
[1744181335750,88.71,77035.7995,0.0,-0.98901,1e-05,1.19562]
[1744181336751,88.71,77031.9321,0.0,-0.98904,1e-05,1.19273]
[1744181336761,88.71,77031.9321,0.0,-0.98904,1e-05,1.19273]
[1744181337752,88.71,77028.8896,0.0,-0.98906,1e-05,1.19047]
[1744181339754,88.71,77022.6209,0.0,-0.98911,1e-05,1.18583]
[1744181340755,88.72,77018.6413,0.0,-0.98913,1e-05,1.18351]
[1744181341756,88.73,77015.6812,0.0,-0.98915,1e-05,1.18198]
[1744181343758,88.73,77020.7142,0.0,-0.98911,1e-05,1.18593]
[1744181344759,88.73,77023.806,0.0,-0.98908,1e-05,1.18833]
[1744181348610,88.74,77025.6384,0.0,-0.98906,1e-05,1.1904]
[1744181348612,88.75,77025.6384,0.0,-0.98905,1e-05,1.19096]
[1744181349764,88.75,77023.6093,0.0,-0.98907,1e-05,1.18947]
[1744181350765,88.75,77015.5758,0.0,-0.98913,1e-05,1.18345]
[1744181351766,88.76,77008.3057,0.0,-0.98918,1e-05,1.17872]
[1744181356771,88.77,77004.146,0.0,-0.98921,1e-05,1.17597]
[1744181358945,88.79,77003.5207,0.0,-0.9892,1e-05,1.17709]
[1744181359774,88.8,77001.455,0.0,-0.9892,1e-05,1.17632]
[1744181361778,88.81,77011.7056,0.0,-0.98912,1e-05,1.18492]
[1744181363780,88.82,77016.3154,0.0,-0.98908,1e-05,1.18853]
[1744181364781,88.82,77012.7781,0.0,-0.9891,1e-05,1.18591]
[1744181367548,88.82,77012.1072,0.0,-0.98911,1e-05,1.18553]
[1744181370788,88.81,77000.0192,0.0,-0.98921,1e-05,1.17558]
[1744181371012,88.81,77000.0192,0.0,-0.98923,1e-05,1.17309]
[1744181372790,88.8,76983.661,0.0,-0.98937,1e-05,1.16033]
[1744181373791,88.8,76975.1557,0.0,-0.98943,1e-05,1.15376]
[1744181375793,88.79,76968.6598,0.0,-0.98949,1e-05,1.14847]
[1744181376794,88.79,76964.6473,0.0,-0.98952,1e-05,1.14528]
[1744181378708,88.78,76965.0534,0.0,-0.98952,1e-05,1.14535]
[1744181378734,88.78,76965.0534,0.0,-0.98952,1e-05,1.14512]
[1744181379442,88.78,76965.0534,0.0,-0.98952,1e-05,1.14512]
[1744181380076,88.78,76968.0848,0.0,-0.9895,1e-05,1.14712]
[1744181381799,88.72,76943.0928,0.0,-0.98973,1e-05,1.12472]
[1744181386804,88.68,76942.435,0.0,-0.98977,1e-05,1.12159]
[1744181387805,88.68,76944.3908,0.0,-0.98975,1e-05,1.12282]
[1744181390808,88.67,76933.1982,0.0,-0.98984,1e-05,1.11417]
[1744181391809,88.67,76921.3919,0.0,-0.98993,1e-05,1.10552]
[1744181395813,88.64,76924.9864,0.0,-0.98993,1e-05,1.10606]
[1744181396814,88.63,76928.1463,0.0,-0.9899,1e-05,1.10817]
[1744181396833,88.63,76928.1463,0.0,-0.9899,1e-05,1.10817]
[1744181396982,88.63,76928.1463,0.0,-0.9899,1e-05,1.10817]
[1744181397815,88.63,76931.5456,0.0,-0.98988,1e-05,1.11045]
[1744181401819,88.62,76936.9467,0.0,-0.98985,1e-05,1.11367]
[1744181405823,88.59,76941.6091,0.0,-0.98984,1e-05,1.11478]
[1744181406824,88.56,76946.1514,0.0,-0.98982,1e-05,1.1163]
[1744181408826,88.56,76950.1939,0.0,-0.9898,1e-05,1.11887]
[1744181409827,88.56,76952.7601,0.0,-0.98978,1e-05,1.12055]
[1744181414832,88.54,76955.8058,0.0,-0.98977,1e-05,1.12185]
[1744181415833,88.54,76963.0258,0.0,-0.98971,1e-05,1.12691]
[1744181417836,88.53,76973.1059,0.0,-0.98964,1e-05,1.13388]
[1744181418837,88.53,76975.0168,0.0,-0.98963,1e-05,1.13507]
[1744181419838,88.53,76970.6946,0.0,-0.98966,1e-05,1.1317]
[1744181421840,88.52,76974.5007,0.0,-0.98964,1e-05,1.13408]
[1744181424843,88.51,76969.6125,0.0,-0.98968,1e-05,1.12989]
[1744181428847,88.5,76971.9729,0.0,-0.98967,1e-05,1.13082]
[1744181432851,88.51,76964.0724,0.0,-0.98975,1e-05,1.12293]
[1744181433763,88.51,76964.0724,0.0,-0.98975,1e-05,1.12293]
[1744181433781,88.51,76964.0724,0.0,-0.98975,1e-05,1.12312]
[1744181433932,88.51,76964.0724,0.0,-0.98975,1e-05,1.12312]
[1744181434853,88.51,76941.4544,0.0,-0.98991,1e-05,1.10696]
[1744181436855,88.52,76944.747,0.0,-0.98989,1e-05,1.10972]
[1744181437856,88.52,76948.5788,0.0,-0.98986,1e-05,1.11268]
[1744181440859,88.53,76954.5763,0.0,-0.98981,1e-05,1.11758]
[1744181441860,88.53,76959.1058,0.0,-0.98977,1e-05,1.12104]
[1744181442861,88.53,76965.669,0.0,-0.98972,1e-05,1.12598]
[1744181446865,88.53,76972.3325,0.0,-0.98967,1e-05,1.13043]
[1744181447866,88.53,76981.115,0.0,-0.9896,1e-05,1.13716]
[1744181448867,88.54,76989.3215,0.0,-0.98954,1e-05,1.14349]
[1744181449212,88.54,76989.3215,0.0,-0.98954,1e-05,1.14349]
[1744181449868,88.54,76995.3712,0.0,-0.98949,1e-05,1.14825]
[1744181450286,88.54,76995.3712,0.0,-0.98949,1e-05,1.14825]
[1744181450869,88.54,76993.1611,0.0,-0.9895,1e-05,1.1469]
[1744181451870,88.55,76991.011,0.0,-0.98952,1e-05,1.14559]
[1744181452871,88.54,76988.4116,0.0,-0.98954,1e-05,1.14345]
[1744181456875,88.53,76982.4498,0.0,-0.98959,1e-05,1.13818]
[1744181458624,88.53,76975.936,0.0,-0.98965,1e-05,1.13299]
[1744181459878,88.52,76972.1346,0.0,-0.98968,1e-05,1.13001]
[1744181462881,88.51,76968.908,0.0,-0.98971,1e-05,1.12707]
[1744181463921,88.51,76968.908,0.0,-0.98971,1e-05,1.12688]
[1744181464669,88.51,76968.908,0.0,-0.98971,1e-05,1.12671]
[1744181465676,88.51,76952.805,0.0,-0.98983,1e-05,1.11484]
[1744181466683,88.5,76950.4428,0.0,-0.98985,1e-05,1.11297]
[1744181469704,88.52,76948.1464,0.0,-0.98986,1e-05,1.11255]
[1744181470889,88.53,76951.0767,0.0,-0.98983,1e-05,1.11508]
[1744181471721,88.53,76951.0767,0.0,-0.98983,1e-05,1.1155]
[1744181472728,88.54,76960.0946,0.0,-0.98976,1e-05,1.12245]
[1744181473735,88.54,76964.4775,0.0,-0.98972,1e-05,1.12544]
[1744181474742,88.53,76969.2958,0.0,-0.98969,1e-05,1.12876]
[1744181475749,88.53,76973.0243,0.0,-0.98967,1e-05,1.13128]
[1744181478770,88.52,76975.2319,0.0,-0.98965,1e-05,1.13229]
[1744181480784,88.49,76970.2957,0.0,-0.98971,1e-05,1.12659]
[1744181481791,88.49,76966.6198,0.0,-0.98974,1e-05,1.12372]
[1744181483313,88.46,76965.565,0.0,-0.98977,1e-05,1.12118]
[1744181484814,88.44,76958.486,0.0,-0.98984,1e-05,1.11415]
[1744181486828,88.43,76966.0363,0.0,-0.98979,1e-05,1.11927]
[1744181489851,88.42,76968.909,0.0,-0.98977,1e-05,1.12081]
[1744181491865,88.42,76968.4607,0.0,-0.9898,1e-05,1.11772]
[1744181496902,88.41,76969.2633,0.0,-0.98981,1e-05,1.11743]
[1744181498916,88.4,76972.8844,0.0,-0.98978,1e-05,1.1197]
[1744181499919,88.4,76976.1056,0.0,-0.98976,1e-05,1.12186]
[1744181500920,88.4,76968.4777,0.0,-0.98982,1e-05,1.11615]
[1744181501812,88.4,76968.4777,0.0,-0.98982,1e-05,1.11615]
[1744181502922,88.39,76950.2177,0.0,-0.98996,1e-05,1.10267]
[1744181503923,88.39,76938.3986,0.0,-0.99004,1e-05,1.09407]
[1744181504924,88.39,76932.5141,0.0,-0.99009,1e-05,1.08976]
[1744181505256,88.39,76932.5141,0.0,-0.99009,1e-05,1.08976]
[1744181506926,88.38,76936.9428,0.0,-0.99006,1e-05,1.09266]
[1744181506948,88.38,76936.9428,0.0,-0.99006,1e-05,1.09266]
[1744181507927,88.38,76941.7415,0.0,-0.99003,1e-05,1.09595]
[1744181508928,88.38,76945.2784,0.0,-0.99,1e-05,1.09834]
[1744181508948,88.38,76945.2784,0.0,-0.99,1e-05,1.09834]
[1744181509929,88.38,76950.0115,0.0,-0.98997,1e-05,1.10158]
[1744181514934,88.37,76949.5348,0.0,-0.98998,1e-05,1.10052]
[1744181516269,88.35,76949.4951,0.0,-0.98999,1e-05,1.09908]
[1744181516936,88.35,76946.5297,0.0,-0.99002,1e-05,1.09682]
[1744181521941,88.28,76948.0322,0.0,-0.99005,1e-05,1.09371]
[1744181523943,88.26,76943.7355,0.0,-0.9901,1e-05,1.08929]
[1744181524944,88.25,76940.7199,0.0,-0.99013,1e-05,1.08598]
[1744181527947,88.24,76954.869,0.0,-0.99003,1e-05,1.09571]
[1744181528948,88.24,76972.2158,0.0,-0.9899,1e-05,1.10802]
[1744181531951,88.23,76967.3313,0.0,-0.98995,1e-05,1.10404]
[1744181532952,88.23,76963.3806,0.0,-0.98998,1e-05,1.10106]
[1744181536962,88.22,76956.7787,0.0,-0.99003,1e-05,1.09578]
[1744181537497,88.22,76956.7787,0.0,-0.99003,1e-05,1.09578]
[1744181537963,88.22,76950.1282,0.0,-0.99008,1e-05,1.0909]
[1744181538964,88.22,76946.39,0.0,-0.99011,1e-05,1.08812]
[1744181539971,88.22,76943.4797,0.0,-0.99013,1e-05,1.08594]
[1744181540971,88.22,76937.3394,0.0,-0.99018,1e-05,1.08148]
[1744181541972,88.22,76935.3621,0.0,-0.99019,1e-05,1.07997]
[1744181542973,88.21,76942.651,0.0,-0.99014,1e-05,1.08503]
[1744181547978,88.21,76943.0915,0.0,-0.99014,1e-05,1.08478]
[1744181548979,88.2,76945.1672,0.0,-0.99013,1e-05,1.08614]
[1744181552983,88.2,76940.6615,0.0,-0.99019,1e-05,1.08015]
[1744181554985,88.19,76938.7095,0.0,-0.9902,1e-05,1.07856]
[1744181555380,88.19,76938.7095,0.0,-0.9902,1e-05,1.07856]
[1744181555986,88.19,76935.4415,0.0,-0.99023,1e-05,1.07616]
[1744181556987,88.19,76930.7792,0.0,-0.99026,1e-05,1.07278]
[1744181558989,88.19,76936.0343,0.0,-0.99023,1e-05,1.0763]
[1744181559990,88.19,76939.3005,0.0,-0.9902,1e-05,1.0785]
[1744181564995,88.17,76943.2157,0.0,-0.99019,1e-05,1.07983]
[1744181570000,88.1,76941.8922,0.0,-0.99025,1e-05,1.07408]
[1744181571001,88.08,76937.7445,0.0,-0.99029,1e-05,1.07031]
[1744181576008,88.07,76937.2337,0.0,-0.9903,1e-05,1.06879]
[1744181581016,88.06,76936.3589,0.0,-0.99031,1e-05,1.06777]
[1744181582017,88.06,76934.2831,0.0,-0.99033,1e-05,1.06624]
[1744181584019,88.06,76937.0447,0.0,-0.99031,1e-05,1.06802]
[1744181588023,88.05,76940.2943,0.0,-0.99029,1e-05,1.06998]
[1744181589024,88.05,76936.9489,0.0,-0.99032,1e-05,1.06755]
[1744181591026,88.05,76939.8487,0.0,-0.9903,1e-05,1.06942]
[1744181593028,88.05,76937.6765,0.0,-0.99031,1e-05,1.06774]
[1744181595302,88.04,76936.5089,0.0,-0.99032,1e-05,1.06676]
[1744181596031,88.04,76936.264,0.0,-0.99033,1e-05,1.06651]
[1744181598033,88.04,76939.2036,0.0,-0.99031,1e-05,1.06842]
[1744181603038,88.03,76937.1351,0.0,-0.99033,1e-05,1.06658]
[1744181607042,88.03,76932.8022,0.0,-0.99036,1e-05,1.06324]
[1744181608557,88.03,76931.6712,0.0,-0.99037,1e-05,1.06238]
[1744181609044,88.03,76929.6205,0.0,-0.99038,1e-05,1.06088]
[1744181611046,88.03,76922.4842,0.0,-0.99046,1e-05,1.05347]
[1744181613732,88.02,76919.5602,0.0,-0.99048,1e-05,1.05129]
[1744181616753,88.02,76921.1062,0.0,-0.99047,1e-05,1.0522]
[1744181617760,88.02,76927.9088,0.0,-0.99042,1e-05,1.05687]
[1744181618767,88.02,76930.0625,0.0,-0.99041,1e-05,1.05831]
[1744181623802,88.01,76929.7152,0.0,-0.99041,1e-05,1.05776]
[1744181626823,88.01,76926.7365,0.0,-0.99044,1e-05,1.05551]
[1744181627830,88.01,76924.7559,0.0,-0.99045,1e-05,1.05408]
[1744181628837,88.01,76926.7961,0.0,-0.99044,1e-05,1.05544]
[1744181633872,88.01,76929.1899,0.0,-0.99042,1e-05,1.05682]
[1744181635887,88.0,76934.8075,0.0,-0.99038,1e-05,1.06061]
[1744181638908,88.0,76930.0025,0.0,-0.99042,1e-05,1.05708]
[1744181639915,88.0,76921.1835,0.0,-0.99048,1e-05,1.0509]
[1744181642936,88.0,76918.8932,0.0,-0.9905,1e-05,1.04917]
[1744181643943,88.0,76919.3274,0.0,-0.9905,1e-05,1.04944]
[1744181644950,88.0,76908.7308,0.0,-0.99057,1e-05,1.04208]
[1744181647971,88.0,76909.4693,0.0,-0.99057,1e-05,1.04249]
[1744181648978,88.0,76916.3977,0.0,-0.99052,1e-05,1.04722]
[1744181649987,87.99,76920.3285,0.0,-0.99049,1e-05,1.04989]
[1744181650994,87.99,76926.2678,0.0,-0.99045,1e-05,1.05396]
[1744181652001,87.99,76928.4999,0.0,-0.99044,1e-05,1.05545]
[1744181653008,87.99,76933.073,0.0,-0.99041,1e-05,1.05858]
[1744181654015,87.99,76930.0724,0.0,-0.99043,1e-05,1.05643]
[1744181655022,87.99,76927.2326,0.0,-0.99045,1e-05,1.0544]
[1744181657036,87.99,76922.1333,0.0,-0.99048,1e-05,1.05078]
[1744181658043,87.99,76910.8112,0.0,-0.99056,1e-05,1.04292]
[1744181659050,87.99,76900.3591,0.0,-0.99064,1e-05,1.03572]
[1744181660057,87.99,76893.5692,0.0,-0.99068,1e-05,1.03107]
[1744181661064,87.99,76887.3962,0.0,-0.99073,1e-05,1.02685]
[1744181662072,87.99,76883.901,0.0,-0.99075,1e-05,1.02448]
[1744181663079,87.99,76876.9965,0.0,-0.9908,1e-05,1.01981]
[1744181664086,87.99,76870.3206,0.0,-0.99084,1e-05,1.01532]
[1744181665096,87.99,76861.4756,0.0,-0.9909,1e-05,1.00938]
[1744181666103,87.99,76865.6647,0.0,-0.99088,1e-05,1.01221]
[1744181667108,87.99,76890.5765,0.0,-0.9907,1e-05,1.02908]
[1744181668109,87.99,76899.5678,0.0,-0.99064,1e-05,1.03521]
[1744181668151,87.99,76899.5678,0.0,-0.99064,1e-05,1.03521]
[1744181668311,87.99,76899.5678,0.0,-0.99064,1e-05,1.03521]
[1744181669110,87.99,76897.3746,0.0,-0.99066,1e-05,1.03369]
[1744181671112,87.99,76889.4509,0.0,-0.99073,1e-05,1.02598]
[1744181672113,87.99,76884.8852,0.0,-0.99076,1e-05,1.02287]
[1744181676117,87.99,76882.3357,0.0,-0.99078,1e-05,1.02115]
[1744181677118,87.99,76878.4414,0.0,-0.99081,1e-05,1.01852]
[1744181680121,87.99,76880.648,0.0,-0.99079,1e-05,1.02003]
[1744181685126,87.99,76880.7827,0.0,-0.99079,1e-05,1.02015]
[1744181687128,87.99,76883.4313,0.0,-0.99077,1e-05,1.02195]
[1744181692133,87.99,76883.4282,0.0,-0.99077,1e-05,1.02196]
[1744181694135,87.99,76886.5464,0.0,-0.99075,1e-05,1.02407]
[1744181695136,87.99,76884.3203,0.0,-0.99077,1e-05,1.02256]
[1744181698139,87.99,76891.4344,0.0,-0.99072,1e-05,1.02739]
[1744181699140,87.99,76894.6974,0.0,-0.9907,1e-05,1.02961]
[1744181700141,87.99,76897.4644,0.0,-0.99068,1e-05,1.03148]
[1744181701142,87.99,76900.6238,0.0,-0.99066,1e-05,1.03362]
[1744181704145,87.98,76903.7168,0.0,-0.99064,1e-05,1.03548]
[1744181707148,87.98,76901.2712,0.0,-0.99065,1e-05,1.03375]
[1744181708513,87.98,76901.2162,0.0,-0.99066,1e-05,1.03369]
[1744181711152,87.98,76896.6341,0.0,-0.99069,1e-05,1.03051]
[1744181713154,87.98,76894.6139,0.0,-0.9907,1e-05,1.02911]
[1744181716158,87.98,76904.2311,0.0,-0.99064,1e-05,1.03545]
[1744181717158,87.98,76910.9767,0.0,-0.99059,1e-05,1.04005]
[1744181718159,87.98,76906.7508,0.0,-0.99062,1e-05,1.03712]
[1744181720257,87.98,76907.6373,0.0,-0.99061,1e-05,1.03768]
[1744181721164,87.98,76904.6181,0.0,-0.99064,1e-05,1.03559]
[1744181726170,87.98,76906.5732,0.0,-0.99062,1e-05,1.03682]
[1744181728172,87.97,76903.9679,0.0,-0.99064,1e-05,1.03499]
[1744181729173,87.97,76907.0393,0.0,-0.99062,1e-05,1.03707]
[1744181730174,87.97,76914.3549,0.0,-0.99057,1e-05,1.04207]
[1744181731175,87.97,76915.6734,0.0,-0.99058,1e-05,1.04066]
[1744181732176,87.97,76921.6924,0.0,-0.99054,1e-05,1.04477]
[1744181733177,87.97,76919.3085,0.0,-0.99056,1e-05,1.04309]
[1744181734178,87.97,76916.3035,0.0,-0.99058,1e-05,1.04071]
[1744181738182,87.97,76918.3058,0.0,-0.99057,1e-05,1.04196]
[1744181739183,87.96,76922.8238,0.0,-0.99054,1e-05,1.04504]
[1744181740184,87.96,76929.4717,0.0,-0.99049,1e-05,1.0496]
[1744181741185,87.96,76934.8006,0.0,-0.99045,1e-05,1.05325]
[1744181742186,87.96,76931.6554,0.0,-0.99048,1e-05,1.05102]
[1744181746190,87.96,76929.048,0.0,-0.9905,1e-05,1.04902]
[1744181748192,87.96,76926.9773,0.0,-0.99051,1e-05,1.0475]
[1744181749193,87.96,76922.5605,0.0,-0.99054,1e-05,1.04441]
[1744181750194,87.96,76919.0551,0.0,-0.99057,1e-05,1.04195]
[1744181752196,87.96,76920.8962,0.0,-0.99056,1e-05,1.04316]
[1744181755199,87.96,76918.7643,0.0,-0.99057,1e-05,1.04159]
[1744181758202,87.95,76924.8447,0.0,-0.99053,1e-05,1.04568]
[1744181760205,87.95,76929.7239,0.0,-0.9905,1e-05,1.04898]
[1744181762206,87.95,76924.5615,0.0,-0.99053,1e-05,1.04532]
[1744181763207,87.95,76922.439,0.0,-0.99055,1e-05,1.04382]
[1744181764208,87.95,76917.437,0.0,-0.99059,1e-05,1.04034]
[1744181765209,87.95,76915.5093,0.0,-0.9906,1e-05,1.03899]
[1744181766210,87.95,76913.3702,0.0,-0.99061,1e-05,1.03749]
[1744181768212,87.95,76904.2585,0.0,-0.99068,1e-05,1.03121]
[1744181769213,87.95,76896.6159,0.0,-0.99073,1e-05,1.02599]
[1744181770214,87.95,76886.5708,0.0,-0.9908,1e-05,1.01917]
[1744181773845,87.95,76885.7627,0.0,-0.9908,1e-05,1.01865]
[1744181773853,87.95,76885.7627,0.0,-0.9908,1e-05,1.01865]
[1744181774218,87.95,76886.523,0.0,-0.9908,1e-05,1.01917]
[1744181776220,87.95,76891.0784,0.0,-0.99077,1e-05,1.02227]
[1744181777221,87.95,76893.4179,0.0,-0.99075,1e-05,1.02386]
[1744181781919,87.95,76891.2391,0.0,-0.99077,1e-05,1.02238]
[1744181783933,87.95,76889.2023,0.0,-0.99078,1e-05,1.02101]
[1744181787231,87.95,76884.1619,0.0,-0.99082,1e-05,1.01761]
[1744181788968,87.95,76877.8827,0.0,-0.99086,1e-05,1.01342]
[1744181789975,87.95,76870.271,0.0,-0.99091,1e-05,1.00833]
[1744181790982,87.95,76862.6913,0.0,-0.99096,1e-05,1.00328]
[1744181791989,87.95,76862.6907,0.0,-0.99098,1e-05,1.00109]
[1744181792996,87.95,76857.7896,0.0,-0.99101,1e-05,0.99786]
[1744181795010,87.95,76860.4415,0.0,-0.99099,1e-05,0.99971]
[1744181796376,87.95,76859.6861,0.0,-0.991,1e-05,0.99925]
[1744181796401,87.95,76859.6861,0.0,-0.991,1e-05,0.99925]
[1744181797026,87.96,76859.6861,0.0,-0.991,1e-05,0.9993]
[1744181798033,87.96,76853.4514,0.0,-0.99104,1e-05,0.99519]
[1744181800047,87.96,76856.2882,0.0,-0.99102,1e-05,0.99717]
[1744181804075,87.96,76850.6728,0.0,-0.99105,1e-05,0.99363]
[1744181805082,87.96,76847.0995,0.0,-0.99108,1e-05,0.99132]
[1744181806089,87.96,76843.2115,0.0,-0.9911,1e-05,0.98881]
[1744181808103,87.96,76845.3243,0.0,-0.99109,1e-05,0.99026]
[1744181809110,87.97,76845.3243,0.0,-0.99109,1e-05,0.99039]
[1744181810117,87.97,76832.4057,0.0,-0.99117,1e-05,0.98195]
[1744181811124,87.97,76824.1597,0.0,-0.99123,1e-05,0.97662]
[1744181813138,87.97,76822.0399,0.0,-0.99124,1e-05,0.97539]
[1744181814145,87.97,76824.7375,0.0,-0.99122,1e-05,0.97723]
[1744181819182,87.98,76824.2066,0.0,-0.99122,1e-05,0.97719]
[1744181820191,87.98,76824.2066,0.0,-0.99122,1e-05,0.97737]
[1744181821198,87.98,76808.2331,0.0,-0.99132,1e-05,0.96706]
[1744181822205,87.98,76799.7569,0.0,-0.99138,1e-05,0.96167]
[1744181824219,87.99,76802.1275,0.0,-0.99136,1e-05,0.9634]
[1744181825226,87.99,76808.6726,0.0,-0.99131,1e-05,0.96773]
[1744181826233,87.99,76818.7345,0.0,-0.99125,1e-05,0.97436]
[1744181831268,87.99,76820.6118,0.0,-0.99123,1e-05,0.97599]
[1744181836282,88.0,76822.0172,0.0,-0.99122,1e-05,0.97731]
[1744181837283,88.01,76824.9522,0.0,-0.99119,1e-05,0.97996]
[1744181838284,88.01,76833.7161,0.0,-0.99113,1e-05,0.98579]
[1744181839285,88.01,76842.4865,0.0,-0.99107,1e-05,0.99164]
[1744181844290,88.02,76841.5351,0.0,-0.99108,1e-05,0.99128]
[1744181849295,88.02,76844.1358,0.0,-0.99106,1e-05,0.99326]
[1744181853299,88.03,76843.8981,0.0,-0.99108,1e-05,0.99109]
[1744181857303,88.03,76838.7838,0.0,-0.99111,1e-05,0.98793]
[1744181859305,88.04,76835.3284,0.0,-0.99112,1e-05,0.98633]
[1744181862308,88.04,76837.3115,0.0,-0.99111,1e-05,0.98781]
[1744181863309,88.04,76841.4854,0.0,-0.99108,1e-05,0.99063]
[1744181866312,88.05,76844.1356,0.0,-0.99106,1e-05,0.99254]
[1744181868314,88.05,76847.0701,0.0,-0.99104,1e-05,0.99458]
[1744181869315,88.05,76851.8937,0.0,-0.99101,1e-05,0.99783]
[1744181874320,88.05,76852.9512,0.0,-0.991,1e-05,0.99874]
[1744181875322,88.05,76845.3511,0.0,-0.99105,1e-05,0.99373]
[1744181876323,88.05,76841.9283,0.0,-0.99107,1e-05,0.99152]
[1744181877324,88.05,76836.0122,0.0,-0.99111,1e-05,0.98766]
[1744181879326,88.05,76833.166,0.0,-0.99113,1e-05,0.98591]
[1744181880327,88.06,76830.6929,0.0,-0.99114,1e-05,0.98434]
[1744181882331,88.06,76828.484,0.0,-0.99116,1e-05,0.98302]
[1744181883332,88.06,76824.9044,0.0,-0.99118,1e-05,0.98074]
[1744181885334,88.06,76820.3042,0.0,-0.99121,1e-05,0.97787]
[1744181885511,88.06,76820.3042,0.0,-0.99121,1e-05,0.97787]
[1744181886335,88.06,76815.7292,0.0,-0.99124,1e-05,0.97496]
[1744181887336,88.06,76813.5062,0.0,-0.99125,1e-05,0.97359]
[1744181890339,88.07,76815.8159,0.0,-0.99123,1e-05,0.97534]
[1744181892341,88.07,76813.5598,0.0,-0.99125,1e-05,0.97403]
[1744181893342,88.07,76818.2235,0.0,-0.99122,1e-05,0.97716]
[1744181894343,88.07,76820.4034,0.0,-0.9912,1e-05,0.97866]
[1744181896345,88.07,76823.3489,0.0,-0.99118,1e-05,0.98073]
[1744181897346,88.08,76820.4451,0.0,-0.9912,1e-05,0.9789]
[1744181898347,88.08,76817.2619,0.0,-0.99122,1e-05,0.97689]
[1744181900353,88.08,76815.2389,0.0,-0.99123,1e-05,0.97573]
[1744181902355,88.08,76811.6112,0.0,-0.99125,1e-05,0.97352]
[1744181903356,88.08,76807.582,0.0,-0.99128,1e-05,0.97098]
[1744181904357,88.09,76805.2319,0.0,-0.99129,1e-05,0.96954]
[1744181905358,88.09,76801.6725,0.0,-0.99131,1e-05,0.96732]
[1744181906359,88.09,76798.1944,0.0,-0.99134,1e-05,0.96517]
[1744181907360,88.09,76795.169,0.0,-0.99135,1e-05,0.96331]
[1744181908361,88.09,76792.795,0.0,-0.99137,1e-05,0.96188]
[1744181910363,88.09,76787.6687,0.0,-0.9914,1e-05,0.95878]
[1744181915368,88.1,76785.9279,0.0,-0.99142,1e-05,0.95605]
[1744181920373,88.11,76784.7797,0.0,-0.99143,1e-05,0.95587]
[1744181921374,88.11,76778.8437,0.0,-0.99146,1e-05,0.95218]
[1744181922375,88.12,76776.2476,0.0,-0.99148,1e-05,0.95089]
[1744181923376,88.13,76772.4534,0.0,-0.9915,1e-05,0.94884]
[1744181925378,88.14,76774.3758,0.0,-0.99148,1e-05,0.95082]
[1744181927380,88.15,76777.6945,0.0,-0.99145,1e-05,0.95369]
[1744181932385,88.18,76775.0535,0.0,-0.99145,1e-05,0.95388]
[1744181937391,88.2,76773.3669,0.0,-0.99144,1e-05,0.95415]
[1744181938392,88.2,76768.9392,0.0,-0.99147,1e-05,0.95143]
[1744181942396,88.21,76766.7301,0.0,-0.99148,1e-05,0.95049]
[1744181944398,88.22,76764.8404,0.0,-0.99149,1e-05,0.94977]
[1744181949404,88.25,76765.0475,0.0,-0.99147,1e-05,0.95178]
[1744181950405,88.25,76754.0782,0.0,-0.99153,1e-05,0.94516]
[1744181951406,88.26,76748.9881,0.0,-0.99156,1e-05,0.94206]
[1744181952407,88.26,76746.9425,0.0,-0.99157,1e-05,0.94089]
[1744181953408,88.26,76742.5155,0.0,-0.9916,1e-05,0.93823]
[1744181954409,88.26,76740.3799,0.0,-0.99161,1e-05,0.93702]
[1744181955410,88.27,76736.6698,0.0,-0.99163,1e-05,0.93483]
[1744181956479,88.27,76736.6698,0.0,-0.99163,1e-05,0.93497]
[1744181956536,88.27,76736.6698,0.0,-0.99163,1e-05,0.93497]
[1744181957148,88.27,76736.6698,0.0,-0.99163,1e-05,0.9351]
[1744181958155,88.28,76741.4085,0.0,-0.9916,1e-05,0.93847]
[1744181959162,88.28,76743.0864,0.0,-0.99158,1e-05,0.9399]
[1744181960415,88.29,76759.1528,0.0,-0.99148,1e-05,0.95048]
[1744181966211,88.3,76758.4899,0.0,-0.99147,1e-05,0.95102]
[1744181971246,88.33,76757.6112,0.0,-0.99148,1e-05,0.94991]
[1744181974267,88.35,76755.8074,0.0,-0.99148,1e-05,0.94989]
[1744181975274,88.35,76768.8501,0.0,-0.99139,1e-05,0.95861]
[1744181976281,88.36,76783.3078,0.0,-0.9913,1e-05,0.96832]
[1744181976653,88.36,76783.3078,0.0,-0.9913,1e-05,0.96832]
[1744181976688,88.36,76783.3078,0.0,-0.9913,1e-05,0.96832]
[1744181977288,88.37,76783.3078,0.0,-0.99129,1e-05,0.9687]
[1744181978295,88.37,76775.8398,0.0,-0.99134,1e-05,0.96425]
[1744181979436,88.38,76766.5676,0.0,-0.99139,1e-05,0.95865]
[1744181980309,88.38,76766.5676,0.0,-0.99139,1e-05,0.95903]
[1744181981316,88.39,76773.671,0.0,-0.99134,1e-05,0.96398]
[1744181982323,88.4,76780.9452,0.0,-0.99129,1e-05,0.96906]
[1744181985442,88.41,76786.2838,0.0,-0.99124,1e-05,0.97367]
[1744181987360,88.43,76788.0201,0.0,-0.99122,1e-05,0.97556]
[1744181988367,88.43,76793.582,0.0,-0.99118,1e-05,0.97957]
[1744181992395,88.45,76791.5888,0.0,-0.99118,1e-05,0.97916]
[1744181993402,88.45,76788.0372,0.0,-0.99121,1e-05,0.97692]
[1744181997430,88.45,76792.0486,0.0,-0.99118,1e-05,0.9798]
[1744182002470,88.46,76787.5823,0.0,-0.9912,1e-05,0.97746]
[1744182003471,88.47,76791.1005,0.0,-0.99117,1e-05,0.98014]
[1744182005473,88.48,76796.9897,0.0,-0.99113,1e-05,0.98476]
[1744182007475,88.49,76792.4227,0.0,-0.99115,1e-05,0.98253]
[1744182008467,88.49,76792.4227,0.0,-0.99115,1e-05,0.98253]
[1744182008476,88.5,76803.6365,0.0,-0.99107,1e-05,0.99028]
[1744182009479,88.5,76806.108,0.0,-0.99105,1e-05,0.9923]
[1744182010480,88.51,76810.7625,0.0,-0.99102,1e-05,0.99576]
[1744182010761,88.51,76810.7625,0.0,-0.99102,1e-05,0.99576]
[1744182011480,88.51,76813.1418,0.0,-0.991,1e-05,0.99772]
[1744182012482,88.52,76806.9174,0.0,-0.99103,1e-05,0.99398]
[1744182013483,88.53,76804.2938,0.0,-0.99105,1e-05,0.99264]
[1744182014485,88.53,76801.4839,0.0,-0.99106,1e-05,0.99117]
[1744182015485,88.54,76807.4735,0.0,-0.99102,1e-05,0.99551]
[1744182017487,88.55,76797.0678,0.0,-0.99108,1e-05,0.98941]
[1744182019489,88.56,76789.6935,0.0,-0.99112,1e-05,0.98533]
[1744182021491,88.57,76800.3122,0.0,-0.99104,1e-05,0.99307]
[1744182022492,88.58,76807.8547,0.0,-0.99099,1e-05,0.99843]
[1744182023493,88.58,76818.1192,0.0,-0.99092,1e-05,1.00561]
[1744182023632,88.59,76818.1192,0.0,-0.99091,1e-05,1.00595]
[1744182024639,88.6,76831.537,0.0,-0.99082,1e-05,1.01526]
[1744182025646,88.6,76836.304,0.0,-0.99079,1e-05,1.01846]
[1744182026653,88.6,76840.0477,0.0,-0.99076,1e-05,1.02097]
[1744182028501,88.59,76844.6254,0.0,-0.99073,1e-05,1.02405]
[1744182030503,88.59,76835.3789,0.0,-0.99079,1e-05,1.01781]
[1744182031504,88.59,76829.8692,0.0,-0.99085,1e-05,1.01185]
[1744182034507,88.61,76825.3893,0.0,-0.99087,1e-05,1.00964]
[1744182034712,88.61,76825.3893,0.0,-0.99087,1e-05,1.01002]
[1744182035719,88.62,76814.4803,0.0,-0.99094,1e-05,1.00313]
[1744182036726,88.62,76798.6223,0.0,-0.99104,1e-05,0.99302]
[1744182038740,88.64,76802.9449,0.0,-0.991,1e-05,0.99664]
[1744182039747,88.64,76806.8686,0.0,-0.99097,1e-05,0.9996]
[1744182040997,88.64,76806.8686,0.0,-0.99097,1e-05,0.9996]
[1744182041053,88.65,76806.8686,0.0,-0.99097,1e-05,0.99996]
[1744182041762,88.65,76809.8084,0.0,-0.99095,1e-05,1.00228]
[1744182043516,88.66,76806.4202,0.0,-0.99096,1e-05,1.00039]
[1744182044784,88.67,76809.6998,0.0,-0.99094,1e-05,1.00328]
[1744182045791,88.68,76817.1433,0.0,-0.99088,1e-05,1.00858]
[1744182046798,88.68,76823.3346,0.0,-0.99084,1e-05,1.01306]
[1744182047807,88.69,76827.3396,0.0,-0.99081,1e-05,1.01609]
[1744182050830,88.69,76830.6134,0.0,-0.99078,1e-05,1.01827]
[1744182051837,88.69,76835.2041,0.0,-0.99075,1e-05,1.02135]
[1744182053851,88.69,76832.0347,0.0,-0.99077,1e-05,1.0192]
[1744182055868,88.69,76833.8026,0.0,-0.99076,1e-05,1.02037]
[1744182056875,88.69,76839.3559,0.0,-0.99072,1e-05,1.02444]
[1744182057882,88.69,76846.4698,0.0,-0.99067,1e-05,1.02957]
[1744182059896,88.7,76842.4755,0.0,-0.99069,1e-05,1.02751]
[1744182060904,88.71,76845.1709,0.0,-0.99067,1e-05,1.02965]
[1744182061910,88.71,76848.2378,0.0,-0.99064,1e-05,1.03203]
[1744182062917,88.72,76855.2738,0.0,-0.99059,1e-05,1.03713]
[1744182063924,88.72,76856.7169,0.0,-0.99058,1e-05,1.03841]
[1744182064931,88.72,76866.969,0.0,-0.99051,1e-05,1.04537]
[1744182065939,88.72,76873.0152,0.0,-0.99047,1e-05,1.04947]
[1744182066946,88.72,76875.8148,0.0,-0.99045,1e-05,1.05133]
[1744182067953,88.72,76877.7247,0.0,-0.99043,1e-05,1.05258]
[1744182068960,88.72,76885.8325,0.0,-0.99038,1e-05,1.0581]
[1744182069967,88.72,76894.8964,0.0,-0.99031,1e-05,1.06432]
[1744182070974,88.72,76891.9022,0.0,-0.99034,1e-05,1.06217]
[1744182071981,88.72,76884.8146,0.0,-0.99038,1e-05,1.05752]
[1744182073548,88.72,76868.6948,0.0,-0.99049,1e-05,1.04668]
[1744182073997,88.73,76868.6948,0.0,-0.99049,1e-05,1.04699]
[1744182074960,88.73,76868.6948,0.0,-0.99049,1e-05,1.04699]
[1744182075471,88.73,76868.6948,0.0,-0.99049,1e-05,1.04699]
[1744182075550,88.73,76848.3238,0.0,-0.99063,1e-05,1.03337]
[1744182078027,88.75,76844.1492,0.0,-0.99065,1e-05,1.03147]
[1744182080159,88.75,76843.6863,0.0,-0.99065,1e-05,1.03147]
[1744182081050,88.75,76840.0577,0.0,-0.99067,1e-05,1.02896]
[1744182082057,88.75,76836.6136,0.0,-0.9907,1e-05,1.02661]
[1744182085079,88.75,76839.19,0.0,-0.99068,1e-05,1.02828]
[1744182087095,88.75,76831.6112,0.0,-0.99073,1e-05,1.02314]
[1744182088563,88.75,76844.0787,0.0,-0.99064,1e-05,1.03189]
[1744182089564,88.75,76866.7185,0.0,-0.99049,1e-05,1.04737]
[1744182090565,88.76,76885.4182,0.0,-0.99035,1e-05,1.06069]
[1744182091123,88.77,76885.4182,0.0,-0.99037,1e-05,1.05876]
[1744182092130,88.77,76897.9272,0.0,-0.99027,1e-05,1.06787]
[1744182095538,88.78,76898.5104,0.0,-0.99026,1e-05,1.06908]
[1744182095679,88.79,76896.9421,0.0,-0.99027,1e-05,1.06839]
[1744182096158,88.79,76896.9421,0.0,-0.99027,1e-05,1.06864]
[1744182097165,88.8,76898.9683,0.0,-0.99025,1e-05,1.07031]
[1744182100186,88.81,76901.4435,0.0,-0.99022,1e-05,1.07279]
[1744182101193,88.81,76898.3383,0.0,-0.99024,1e-05,1.07086]
[1744182103209,88.82,76893.6133,0.0,-0.99027,1e-05,1.06807]
[1744182104214,88.82,76890.7286,0.0,-0.99029,1e-05,1.06598]
[1744182105221,88.82,76886.5136,0.0,-0.99032,1e-05,1.06295]
[1744182108242,88.81,76880.5667,0.0,-0.99037,1e-05,1.05858]
[1744182109249,88.81,76880.9445,0.0,-0.99037,1e-05,1.05876]
[1744182110256,88.81,76888.1659,0.0,-0.99032,1e-05,1.06369]
[1744182112270,88.81,76886.0706,0.0,-0.99033,1e-05,1.06241]
[1744182113277,88.82,76890.6243,0.0,-0.99029,1e-05,1.06583]
[1744182114284,88.82,76896.5891,0.0,-0.99025,1e-05,1.07024]
[1744182115292,88.83,76900.7623,0.0,-0.99022,1e-05,1.07341]
[1744182118313,88.84,76897.8194,0.0,-0.99023,1e-05,1.07209]
[1744182120327,88.84,76899.9431,0.0,-0.99021,1e-05,1.07407]
[1744182125362,88.84,76904.1198,0.0,-0.99019,1e-05,1.07646]
[1744182126369,88.83,76906.1725,0.0,-0.99017,1e-05,1.07778]
[1744182127378,88.83,76914.0043,0.0,-0.99012,1e-05,1.08317]
[1744182128383,88.84,76920.0644,0.0,-0.99007,1e-05,1.08787]
[1744182129233,88.84,76920.0644,0.0,-0.99007,1e-05,1.08787]
[1744182129253,88.84,76920.0644,0.0,-0.99007,1e-05,1.08787]
[1744182129390,88.84,76920.0644,0.0,-0.99006,1e-05,1.08827]
[1744182130397,88.85,76932.883,0.0,-0.98997,1e-05,1.0978]
[1744182131404,88.86,76937.685,0.0,-0.98993,1e-05,1.10164]
[1744182133418,88.87,76933.6738,0.0,-0.98995,1e-05,1.09959]
[1744182134425,88.87,76925.3562,0.0,-0.99001,1e-05,1.09387]
[1744182135432,88.87,76929.4919,0.0,-0.98997,1e-05,1.09702]
[1744182136439,88.88,76926.3163,0.0,-0.99,1e-05,1.09497]
[1744182137446,88.88,76923.2785,0.0,-0.99002,1e-05,1.09303]
[1744182140620,88.89,76932.0517,0.0,-0.98995,1e-05,1.0997]
[1744182142623,88.89,77006.928,0.0,-0.98938,1e-05,1.15467]
[1744182143500,88.89,77006.928,0.0,-0.98938,1e-05,1.15467]
[1744182144507,88.9,77025.0778,0.0,-0.98924,1e-05,1.16858]
[1744182145514,88.9,77031.4157,0.0,-0.98918,1e-05,1.17371]
[1744182146522,88.91,77035.2679,0.0,-0.98915,1e-05,1.17698]
[1744182147528,88.91,77034.0707,0.0,-0.98915,1e-05,1.17646]
[1744182148535,88.92,77026.2794,0.0,-0.98921,1e-05,1.17099]
[1744182149542,88.92,77015.0026,0.0,-0.98929,1e-05,1.16292]
[1744182150549,88.93,77022.473,0.0,-0.98923,1e-05,1.16887]
[1744182151556,88.93,77036.7462,0.0,-0.98914,1e-05,1.17746]
[1744182152563,88.94,77040.421,0.0,-0.98911,1e-05,1.1806]
[1744182156591,88.95,77038.3245,0.0,-0.98912,1e-05,1.17958]
[1744182157416,88.95,77038.3245,0.0,-0.98912,1e-05,1.17958]
[1744182157832,88.95,77038.3245,0.0,-0.98912,1e-05,1.17964]
[1744182158625,88.95,77038.3245,0.0,-0.98912,1e-05,1.17971]
[1744182159629,88.95,77040.6686,0.0,-0.9891,1e-05,1.18148]
[1744182161641,88.95,77040.6686,0.0,-0.9891,1e-05,1.1815]
[1744182162646,88.93,77075.5923,0.0,-0.98883,1e-05,1.20694]
[1744182163652,88.92,77184.0666,0.0,-0.98795,1e-05,1.29149]
[1744182165654,88.91,77127.6764,0.0,-0.98843,1e-05,1.24551]
[1744182166655,88.91,77116.4469,0.0,-0.98852,1e-05,1.23694]
[1744182167656,88.91,77119.9687,0.0,-0.98849,1e-05,1.23998]
[1744182168657,88.92,77128.601,0.0,-0.98841,1e-05,1.24704]
[1744182169658,88.92,77132.1916,0.0,-0.98838,1e-05,1.25013]
[1744182171660,88.92,77183.4267,0.0,-0.98795,1e-05,1.2912]
[1744182173662,88.92,77219.6074,0.0,-0.98763,1e-05,1.32114]
[1744182174663,88.93,77225.5021,0.0,-0.98758,1e-05,1.32614]
[1744182178980,88.93,77224.533,0.0,-0.98759,1e-05,1.32547]
[1744182179670,88.93,77307.7317,0.0,-0.98684,1e-05,1.39595]
[1744182182674,88.92,77347.626,0.0,-0.98647,1e-05,1.43024]
[1744182183674,88.9,77423.9765,0.0,-0.98575,1e-05,1.49701]
[1744182185677,88.88,77441.444,0.0,-0.9856,1e-05,1.51112]
[1744182188679,88.79,77432.0201,0.0,-0.98577,1e-05,1.49537]
[1744182189680,88.79,77410.5874,0.0,-0.98598,1e-05,1.47579]
[1744182191889,88.79,77410.5874,0.0,-0.98598,1e-05,1.47569]
[1744182196701,88.79,77307.0196,0.0,-0.98696,1e-05,1.38469]
[1744182198706,88.79,77321.8884,0.0,-0.98682,1e-05,1.39751]
[1744182199707,88.79,77340.3745,0.0,-0.98665,1e-05,1.41358]
[1744182201769,88.79,77413.53,0.0,-0.98595,1e-05,1.47858]
[1744182201962,88.79,77413.53,0.0,-0.98595,1e-05,1.47858]
[1744182202969,88.79,77435.0159,0.0,-0.98574,1e-05,1.49811]
[1744182203976,88.79,77390.2021,0.0,-0.98618,1e-05,1.4576]
[1744182204983,88.79,77361.0706,0.0,-0.98646,1e-05,1.43174]
[1744182206773,88.79,77346.3023,0.0,-0.9866,1e-05,1.41876]
[1744182207774,88.79,77264.6102,0.0,-0.98734,1e-05,1.34864]
[1744182209776,88.79,77230.4366,0.0,-0.98765,1e-05,1.32013]
[1744182211778,88.79,77221.8852,0.0,-0.98775,1e-05,1.31037]
[1744182213041,88.79,77221.8852,0.0,-0.98775,1e-05,1.31037]
[1744182214048,88.79,77214.2932,0.0,-0.98781,1e-05,1.30414]
[1744182215070,88.79,77184.2741,0.0,-0.98807,1e-05,1.27972]
[1744182217790,88.79,77252.3625,0.0,-0.98748,1e-05,1.33563]
[1744182218079,88.79,77252.3625,0.0,-0.98748,1e-05,1.33563]
[1744182219087,88.79,77260.8076,0.0,-0.9874,1e-05,1.3427]
[1744182220093,88.79,77253.4601,0.0,-0.98747,1e-05,1.33655]
[1744182223797,88.79,77288.2614,0.0,-0.98716,1e-05,1.36588]
[1744182224121,88.79,77288.2614,0.0,-0.98716,1e-05,1.36588]
[1744182225134,88.79,77323.3743,0.0,-0.98684,1e-05,1.39598]
[1744182226850,88.79,77301.4256,0.0,-0.98704,1e-05,1.3771]
[1744182228852,88.79,77351.7725,0.0,-0.98657,1e-05,1.4207]
[1744182233869,88.79,77429.9067,0.0,-0.98582,1e-05,1.4905]
[1744182234870,88.79,77471.0488,0.0,-0.98541,1e-05,1.52831]
[1744182238879,88.79,77482.6686,0.0,-0.98529,1e-05,1.53912]
[1744182239880,88.79,77526.6743,0.0,-0.98484,1e-05,1.58061]
[1744182244921,88.79,77538.5132,0.0,-0.98472,1e-05,1.59192]
[1744182247927,88.79,77491.8662,0.0,-0.9852,1e-05,1.54772]
[1744182249929,88.79,77377.0354,0.0,-0.98633,1e-05,1.44299]
[1744182251931,88.79,77466.2952,0.0,-0.98546,1e-05,1.5239]
[1744182252932,88.79,77488.0247,0.0,-0.98524,1e-05,1.54413]
[1744182254410,88.79,77488.0247,0.0,-0.98524,1e-05,1.54413]
[1744182255416,88.79,77510.3535,0.0,-0.98501,1e-05,1.56513]
[1744182256437,88.79,77572.6204,0.0,-0.98436,1e-05,1.62485]
[1744182257950,88.79,77643.5026,0.0,-0.98358,1e-05,1.69496]
[1744182259444,88.79,77643.5026,0.0,-0.98358,1e-05,1.69496]
[1744182260954,88.79,77659.9106,0.0,-0.9834,1e-05,1.71152]
[1744182261958,88.79,77647.5114,0.0,-0.98354,1e-05,1.699]
[1744182262958,88.79,77615.315,0.0,-0.98389,1e-05,1.66681]
[1744182263960,88.79,77594.3646,0.0,-0.98412,1e-05,1.64612]
[1744182267504,88.79,77592.6385,0.0,-0.98414,1e-05,1.64442]
[1744182268512,88.79,77602.0753,0.0,-0.98404,1e-05,1.65371]
[1744182269518,88.79,77609.1252,0.0,-0.98396,1e-05,1.66067]
[1744182270525,88.79,77593.9481,0.0,-0.98413,1e-05,1.64571]
[1744182271532,88.79,77575.6732,0.0,-0.98435,1e-05,1.6247]
[1744182272540,88.79,77567.0828,0.0,-0.98444,1e-05,1.61636]
[1744182274573,88.79,77560.4487,0.0,-0.98451,1e-05,1.60994]
[1744182275974,88.79,77482.5256,0.0,-0.98532,1e-05,1.53598]
[1744182277976,88.79,77531.002,0.0,-0.98482,1e-05,1.58167]
[1744182279607,88.79,77531.002,0.0,-0.98482,1e-05,1.58167]
[1744182280979,88.79,77560.8822,0.0,-0.98451,1e-05,1.61036]
[1744182284983,88.79,77573.3232,0.0,-0.98438,1e-05,1.62242]
[1744182286985,88.79,77565.0301,0.0,-0.98447,1e-05,1.61437]
[1744182287986,88.79,77550.4574,0.0,-0.98462,1e-05,1.60031]
[1744182288987,88.79,77538.3122,0.0,-0.98475,1e-05,1.58866]
[1744182291991,88.79,77520.9206,0.0,-0.98493,1e-05,1.57209]
[1744182292992,88.79,77474.0913,0.0,-0.98541,1e-05,1.52814]
[1744182295736,88.79,77477.3211,0.0,-0.98537,1e-05,1.53114]
[1744182296736,88.79,77462.1366,0.0,-0.98553,1e-05,1.51708]
[1744182297743,88.79,77461.6882,0.0,-0.98553,1e-05,1.51666]
[1744182298751,88.79,77417.2423,0.0,-0.98597,1e-05,1.47608]
[1744182300009,88.79,77386.1475,0.0,-0.98627,1e-05,1.4482]
[1744182301775,88.79,77395.7201,0.0,-0.98618,1e-05,1.45674]
[1744182302783,88.79,77409.2835,0.0,-0.98605,1e-05,1.46891]
[1744182303801,88.79,77430.8242,0.0,-0.98584,1e-05,1.48839]
[1744182304808,88.79,77430.8242,0.0,-0.98584,1e-05,1.48839]
[1744182305818,88.79,77374.0712,0.0,-0.98639,1e-05,1.43748]
[1744182306826,88.79,77378.158,0.0,-0.98635,1e-05,1.4411]
[1744182307832,88.79,77363.6842,0.0,-0.98649,1e-05,1.42831]
[1744182308839,88.79,77351.2664,0.0,-0.9866,1e-05,1.41741]
[1744182311860,88.79,77349.591,0.0,-0.98662,1e-05,1.41595]
[1744182313031,88.79,77354.6038,0.0,-0.98657,1e-05,1.42033]
[1744182313874,88.79,77354.6038,0.0,-0.98657,1e-05,1.42033]
[1744182314881,88.79,77336.4272,0.0,-0.98674,1e-05,1.40447]
[1744182315888,88.79,77324.3243,0.0,-0.98685,1e-05,1.39398]
[1744182317902,88.79,77332.1095,0.0,-0.98678,1e-05,1.40072]
[1744182318909,88.79,77348.8118,0.0,-0.98663,1e-05,1.41526]
[1744182319916,88.79,77348.8118,0.0,-0.98663,1e-05,1.41526]
[1744182320923,88.79,77384.2518,0.0,-0.98629,1e-05,1.44651]
[1744182321930,88.79,77398.0517,0.0,-0.98616,1e-05,1.45882]
[1744182322937,88.79,77410.4316,0.0,-0.98604,1e-05,1.46994]
[1744182323944,88.79,77399.1223,0.0,-0.98615,1e-05,1.45978]
[1744182325958,88.79,77390.8092,0.0,-0.98623,1e-05,1.45235]
[1744182326965,88.79,77403.3169,0.0,-0.98611,1e-05,1.46354]
[1744182328979,88.79,77402.6601,0.0,-0.98611,1e-05,1.46295]
[1744182329986,88.79,77382.624,0.0,-0.98631,1e-05,1.44506]
[1744182330993,88.79,77373.1624,0.0,-0.9864,1e-05,1.43668]
[1744182332000,88.79,77389.5042,0.0,-0.98627,1e-05,1.4483]
[1744182333007,88.79,77408.4341,0.0,-0.98608,1e-05,1.46523]
[1744182337036,88.79,77417.3739,0.0,-0.986,1e-05,1.47327]
[1744182338043,88.79,77425.6085,0.0,-0.98592,1e-05,1.48072]
[1744182343073,88.79,77414.8766,0.0,-0.98602,1e-05,1.47102]
[1744182345075,88.79,77426.6871,0.0,-0.98591,1e-05,1.4817]
[1744182346076,88.79,77415.7117,0.0,-0.98601,1e-05,1.47178]
[1744182350080,88.79,77396.6945,0.0,-0.9862,1e-05,1.45471]
[1744182353083,88.79,77409.8939,0.0,-0.98607,1e-05,1.46654]
[1744182355086,88.79,77400.2484,0.0,-0.98616,1e-05,1.45789]
[1744182356086,88.79,77417.3483,0.0,-0.986,1e-05,1.47325]
[1744182357087,88.79,77436.4863,0.0,-0.98581,1e-05,1.4906]
[1744182358088,88.79,77461.9468,0.0,-0.98556,1e-05,1.51392]
[1744182359089,88.79,77470.176,0.0,-0.98547,1e-05,1.52152]
[1744182362092,88.79,77485.9364,0.0,-0.98532,1e-05,1.53616]
[1744182363093,88.79,77505.7395,0.0,-0.98511,1e-05,1.5547]
[1744182365097,88.79,77518.0947,0.0,-0.98499,1e-05,1.56636]
[1744182366098,88.79,77534.326,0.0,-0.98482,1e-05,1.58178]
[1744182367099,88.79,77542.4004,0.0,-0.98473,1e-05,1.58949]
[1744182372104,88.79,77524.7975,0.0,-0.98492,1e-05,1.57271]
[1744182374106,88.79,77509.3257,0.0,-0.98508,1e-05,1.55808]
[1744182379111,88.79,77516.3979,0.0,-0.985,1e-05,1.56476]
[1744182381113,88.79,77525.0048,0.0,-0.98491,1e-05,1.57291]
[1744182383116,88.79,77503.8971,0.0,-0.98513,1e-05,1.55297]
[1744182387120,88.79,77493.5551,0.0,-0.98524,1e-05,1.54327]
[1744182388121,88.79,77485.4014,0.0,-0.98532,1e-05,1.53566]
[1744182389122,88.79,77471.7025,0.0,-0.98546,1e-05,1.52293]
[1744182390123,88.79,77459.9771,0.0,-0.98558,1e-05,1.51211]
[1744182392125,88.79,77448.7374,0.0,-0.98572,1e-05,1.49882]
[1744182397130,88.78,77439.7152,0.0,-0.98582,1e-05,1.48929]
[1744182398131,88.78,77430.2468,0.0,-0.98591,1e-05,1.48056]
[1744182399132,88.77,77420.3301,0.0,-0.98601,1e-05,1.47148]
[1744182400133,88.77,77403.8077,0.0,-0.98617,1e-05,1.45655]
[1744182405138,88.77,77409.9134,0.0,-0.98612,1e-05,1.46157]
[1744182406139,88.76,77399.576,0.0,-0.98623,1e-05,1.4515]
[1744182408141,88.74,77386.7355,0.0,-0.98636,1e-05,1.43878]
[1744182411145,88.74,77379.3545,0.0,-0.98644,1e-05,1.4321]
[1744182412146,88.74,77349.4858,0.0,-0.98672,1e-05,1.40591]
[1744182413147,88.74,77334.8361,0.0,-0.98685,1e-05,1.39322]
[1744182415154,88.74,77342.5026,0.0,-0.98678,1e-05,1.39989]
[1744182417156,88.74,77334.715,0.0,-0.98685,1e-05,1.39318]
[1744182419159,88.74,77362.8205,0.0,-0.98659,1e-05,1.41765]
[1744182420160,88.74,77381.0051,0.0,-0.98642,1e-05,1.43365]
[1744182423163,88.74,77449.2778,0.0,-0.98576,1e-05,1.495]
[1744182424164,88.74,77462.8801,0.0,-0.98562,1e-05,1.50746]
[1744182427167,88.74,77471.3536,0.0,-0.98554,1e-05,1.51527]
[1744182429171,88.74,77444.7011,0.0,-0.9858,1e-05,1.49083]
[1744182431173,88.74,77423.4893,0.0,-0.98601,1e-05,1.47159]
[1744182432174,88.74,77407.8831,0.0,-0.98616,1e-05,1.45757]
[1744182434176,88.74,77397.3905,0.0,-0.98626,1e-05,1.44819]
[1744182437179,88.74,77386.8466,0.0,-0.98636,1e-05,1.43882]
[1744182438180,88.74,77369.4136,0.0,-0.98653,1e-05,1.42344]
[1744182442187,88.74,77384.2587,0.0,-0.98639,1e-05,1.43653]
[1744182443187,88.74,77391.9786,0.0,-0.98632,1e-05,1.44338]
[1744182444188,88.74,77413.3342,0.0,-0.98611,1e-05,1.46245]
[1744182445189,88.74,77424.522,0.0,-0.986,1e-05,1.47252]
[1744182448192,88.74,77407.358,0.0,-0.98617,1e-05,1.4571]
[1744182449193,88.74,77387.6453,0.0,-0.98636,1e-05,1.43953]
[1744182451197,88.74,77370.964,0.0,-0.98654,1e-05,1.42194]
[1744182451877,88.74,77370.964,0.0,-0.98654,1e-05,1.42194]
[1744182453199,88.74,77322.1543,0.0,-0.98699,1e-05,1.37956]
[1744182454200,88.74,77338.9994,0.0,-0.98684,1e-05,1.39407]
[1744182459205,88.74,77325.7998,0.0,-0.98696,1e-05,1.38269]
[1744182460940,88.74,77325.7998,0.0,-0.98696,1e-05,1.38269]
[1744182462208,88.74,77291.6886,0.0,-0.98727,1e-05,1.35362]
[1744182464969,88.74,77292.9256,0.0,-0.98726,1e-05,1.35467]
[1744182466213,88.74,77265.8576,0.0,-0.9875,1e-05,1.33193]
[1744182468215,88.74,77242.8561,0.0,-0.9877,1e-05,1.31285]
[1744182470014,88.74,77242.8561,0.0,-0.9877,1e-05,1.31285]
[1744182471218,88.74,77201.7528,0.0,-0.98806,1e-05,1.27928]
[1744182474221,88.74,77218.9935,0.0,-0.98791,1e-05,1.29327]
[1744182476223,88.74,77229.7966,0.0,-0.98782,1e-05,1.30211]
[1744182482229,88.74,77217.3698,0.0,-0.98792,1e-05,1.29195]
[1744182484231,88.74,77231.1404,0.0,-0.98781,1e-05,1.30321]
[1744182485232,88.74,77240.424,0.0,-0.98773,1e-05,1.31084]
[1744182488235,88.74,77261.6412,0.0,-0.98754,1e-05,1.32842]
[1744182490163,88.74,77261.6412,0.0,-0.98754,1e-05,1.32842]
[1744182491238,88.74,77252.5419,0.0,-0.98762,1e-05,1.32086]
[1744182494241,88.74,77267.1431,0.0,-0.98749,1e-05,1.33313]
[1744182497244,88.74,77257.2827,0.0,-0.98758,1e-05,1.32492]
[1744182499226,88.74,77254.8773,0.0,-0.9876,1e-05,1.32292]
[1744182500233,88.74,77247.193,0.0,-0.98766,1e-05,1.31655]
[1744182500675,88.74,77247.193,0.0,-0.98766,1e-05,1.31655]
[1744182503253,88.76,77250.8033,0.0,-0.98762,1e-05,1.32046]
[1744182505255,88.77,77234.9454,0.0,-0.98775,1e-05,1.30828]
[1744182507257,88.78,77245.0582,0.0,-0.98765,1e-05,1.31754]
[1744182507827,88.78,77245.0582,0.0,-0.98765,1e-05,1.31754]
[1744182507891,88.78,77245.0582,0.0,-0.98765,1e-05,1.31754]
[1744182509259,88.79,77232.3275,0.0,-0.98775,1e-05,1.30795]
[1744182510260,88.8,77234.7235,0.0,-0.98773,1e-05,1.31038]
[1744182512262,88.81,77243.3542,0.0,-0.98767,1e-05,1.3157]
[1744182513263,88.82,77260.9406,0.0,-0.98751,1e-05,1.33076]
[1744182514264,88.82,77268.1241,0.0,-0.98744,1e-05,1.33722]
[1744182515265,88.83,77271.094,0.0,-0.98741,1e-05,1.34016]
[1744182516457,88.83,77270.4414,0.0,-0.98741,1e-05,1.34008]
[1744182516517,88.83,77270.4414,0.0,-0.98741,1e-05,1.34008]
[1744182517267,88.84,77266.3475,0.0,-0.98744,1e-05,1.33712]
[1744182521271,88.86,77263.8083,0.0,-0.98744,1e-05,1.33684]
[1744182522208,88.86,77263.8083,0.0,-0.98744,1e-05,1.33684]
[1744182522253,88.87,77263.8083,0.0,-0.98744,1e-05,1.3373]
[1744182524274,88.88,77260.6647,0.0,-0.98746,1e-05,1.3356]
[1744182527277,88.9,77255.7677,0.0,-0.98748,1e-05,1.33289]
[1744182528278,88.9,77252.324,0.0,-0.98751,1e-05,1.33049]
[1744182532282,88.92,77286.0506,0.0,-0.98719,1e-05,1.3602]
[1744182533283,88.93,77311.1983,0.0,-0.98696,1e-05,1.3821]
[1744182534284,88.93,77325.8358,0.0,-0.98682,1e-05,1.39518]
[1744182536286,88.95,77328.155,0.0,-0.98679,1e-05,1.39813]
[1744182537287,88.95,77317.8774,0.0,-0.98688,1e-05,1.38973]
[1744182538288,88.96,77310.2073,0.0,-0.98694,1e-05,1.38361]
[1744182539289,88.96,77286.6522,0.0,-0.98715,1e-05,1.36398]
[1744182540290,88.97,77276.9985,0.0,-0.98723,1e-05,1.35627]
[1744182541520,88.98,77280.6867,0.0,-0.98719,1e-05,1.36032]
[1744182543293,88.99,77278.6938,0.0,-0.9872,1e-05,1.3591]
[1744182544541,89.0,77283.7353,0.0,-0.98715,1e-05,1.3643]
[1744182545548,89.01,77293.9724,0.0,-0.98705,1e-05,1.37348]
[1744182546557,89.01,77309.0863,0.0,-0.98691,1e-05,1.38689]
[1744182547562,89.02,77314.5707,0.0,-0.98685,1e-05,1.39208]
[1744182548570,89.02,77310.5652,0.0,-0.98688,1e-05,1.3891]
[1744182549576,89.03,77306.5869,0.0,-0.98691,1e-05,1.38615]
[1744182551302,89.04,77282.1047,0.0,-0.98713,1e-05,1.36572]
[1744182552597,89.05,77283.1622,0.0,-0.98711,1e-05,1.36755]
[1744182554305,89.05,77268.8837,0.0,-0.98724,1e-05,1.35593]
[1744182555797,89.06,77268.8837,0.0,-0.98723,1e-05,1.3564]
[1744182555893,89.07,77268.8837,0.0,-0.98723,1e-05,1.35686]
[1744182556625,89.07,77271.974,0.0,-0.98719,1e-05,1.35994]
[1744182558309,89.08,77275.6228,0.0,-0.98716,1e-05,1.36349]
[1744182558639,89.08,77275.6228,0.0,-0.98715,1e-05,1.36396]
[1744182559647,89.09,77261.0971,0.0,-0.98728,1e-05,1.35216]
[1744182560654,89.1,77256.4729,0.0,-0.98731,1e-05,1.34873]
[1744182561661,89.1,77253.0911,0.0,-0.98734,1e-05,1.34636]
[1744182562668,89.11,77257.7288,0.0,-0.98729,1e-05,1.35071]
[1744182563675,89.11,77261.8101,0.0,-0.98725,1e-05,1.35461]
[1744182564682,89.12,77266.3839,0.0,-0.9872,1e-05,1.35894]
[1744182566696,89.24,77270.4942,0.0,-0.98707,1e-05,1.37166]
[1744182567703,89.25,77276.9327,0.0,-0.987,1e-05,1.37761]
[1744182568710,89.25,77282.2224,0.0,-0.98695,1e-05,1.38259]
[1744182569717,89.31,77278.1041,0.0,-0.98694,1e-05,1.38372]
[1744182570724,89.32,77272.5622,0.0,-0.98698,1e-05,1.37946]
[1744182572738,89.33,77271.9592,0.0,-0.987,1e-05,1.37708]
[1744182573745,89.39,77265.5032,0.0,-0.98701,1e-05,1.37621]
[1744182575324,89.39,77265.5032,0.0,-0.98701,1e-05,1.37621]
[1744182575332,89.39,77277.4754,0.0,-0.9869,1e-05,1.3869]
[1744182576766,89.41,77279.5365,0.0,-0.98687,1e-05,1.38961]
[1744182577776,89.41,77282.2425,0.0,-0.98684,1e-05,1.3924]
[1744182578781,89.42,77285.2279,0.0,-0.9868,1e-05,1.39544]
[1744182580621,89.42,77284.6537,0.0,-0.9868,1e-05,1.39541]
[1744182580795,89.42,77284.6537,0.0,-0.9868,1e-05,1.39541]
[1744182584824,89.41,77287.6489,0.0,-0.98679,1e-05,1.39701]
[1744182586344,89.41,77303.2771,0.0,-0.98665,1e-05,1.41017]
[1744182586838,89.4,77303.2771,0.0,-0.98665,1e-05,1.40984]
[1744182587845,89.4,77294.7547,0.0,-0.98673,1e-05,1.40214]
[1744182588852,89.4,77292.1922,0.0,-0.98676,1e-05,1.39961]
[1744182589859,89.39,77285.1897,0.0,-0.98683,1e-05,1.39327]
[1744182590866,89.39,77282.9676,0.0,-0.98685,1e-05,1.39105]
[1744182591873,89.38,77280.476,0.0,-0.98688,1e-05,1.38861]
[1744182593887,89.38,77274.9666,0.0,-0.98693,1e-05,1.3833]
[1744182596908,89.36,77270.6896,0.0,-0.98698,1e-05,1.37879]
[1744182597662,89.36,77270.6896,0.0,-0.98698,1e-05,1.37879]
[1744182597915,89.36,77270.6896,0.0,-0.98699,1e-05,1.37851]
[1744182598922,89.36,77262.1467,0.0,-0.98707,1e-05,1.37097]
[1744182599929,89.35,77267.3001,0.0,-0.98702,1e-05,1.37506]
[1744182600936,89.35,77273.0881,0.0,-0.98697,1e-05,1.3797]
[1744182602950,89.34,77269.0615,0.0,-0.98702,1e-05,1.37571]
[1744182603957,89.34,77262.0473,0.0,-0.98708,1e-05,1.36947]
[1744182604964,89.34,77266.0154,0.0,-0.98705,1e-05,1.37256]
[1744182605971,89.33,77272.4091,0.0,-0.987,1e-05,1.37771]
[1744182607044,89.33,77272.4091,0.0,-0.987,1e-05,1.37771]
[1744182607114,89.33,77272.4091,0.0,-0.987,1e-05,1.37742]
[1744182607987,89.32,77274.346,0.0,-0.98698,1e-05,1.3788]
[1744182608994,89.32,77266.1178,0.0,-0.98706,1e-05,1.37153]
[1744182610001,89.32,77258.2339,0.0,-0.98714,1e-05,1.3646]
[1744182611008,89.32,77245.8271,0.0,-0.98725,1e-05,1.3539]
[1744182612766,89.31,77245.0598,0.0,-0.98726,1e-05,1.35301]
[1744182614029,89.31,77248.6556,0.0,-0.98723,1e-05,1.35553]
[1744182615036,89.3,77255.511,0.0,-0.98717,1e-05,1.36106]
[1744182616043,89.27,77257.6661,0.0,-0.98718,1e-05,1.3603]
[1744182618059,89.26,77262.1892,0.0,-0.98715,1e-05,1.36361]
[1744182619075,89.26,77258.141,0.0,-0.98719,1e-05,1.35995]
[1744182620076,89.26,77255.2349,0.0,-0.98721,1e-05,1.35726]
[1744182621083,89.25,77248.7389,0.0,-0.98728,1e-05,1.35157]
[1744182622090,89.25,77234.6675,0.0,-0.9874,1e-05,1.33958]
[1744182623097,89.25,77227.3815,0.0,-0.98747,1e-05,1.33331]
[1744182624104,89.25,77225.3982,0.0,-0.98749,1e-05,1.33146]
[1744182626118,89.24,77228.9794,0.0,-0.98746,1e-05,1.33404]
[1744182627125,89.24,77224.3117,0.0,-0.98751,1e-05,1.32996]
[1744182628132,89.24,77221.4538,0.0,-0.98753,1e-05,1.3274]
[1744182629139,89.23,77223.3288,0.0,-0.98752,1e-05,1.32875]
[1744182631154,89.23,77224.7333,0.0,-0.98753,1e-05,1.32698]
[1744182632399,89.22,77262.6112,0.0,-0.9872,1e-05,1.35819]
[1744182634183,89.22,77268.3743,0.0,-0.98715,1e-05,1.3628]
[1744182635407,89.22,77279.0907,0.0,-0.98705,1e-05,1.372]
[1744182636202,89.22,77279.0907,0.0,-0.98705,1e-05,1.37202]
[1744182637409,89.22,77300.1111,0.0,-0.98686,1e-05,1.39]
[1744182640231,89.22,77300.8962,0.0,-0.98685,1e-05,1.3907]
[1744182641413,89.22,77344.5116,0.0,-0.98645,1e-05,1.42859]
[1744182643252,89.22,77341.6888,0.0,-0.98647,1e-05,1.42612]
[1744182644259,89.22,77335.4982,0.0,-0.98653,1e-05,1.4207]
[1744182645266,89.22,77331.9783,0.0,-0.98656,1e-05,1.41762]
[1744182645480,89.22,77331.9783,0.0,-0.98656,1e-05,1.41762]
[1744182646273,89.22,77331.9783,0.0,-0.98656,1e-05,1.41762]
[1744182648287,89.22,77328.3096,0.0,-0.9866,1e-05,1.41442]
[1744182648610,89.22,77328.3096,0.0,-0.9866,1e-05,1.41442]
[1744182649443,89.22,77328.3096,0.0,-0.9866,1e-05,1.41442]
[1744182650422,89.22,77319.3675,0.0,-0.98668,1e-05,1.40665]
[1744182652315,89.22,77321.2573,0.0,-0.98666,1e-05,1.40829]
[1744182653324,89.22,77333.2819,0.0,-0.98655,1e-05,1.41876]
[1744182654331,89.22,77345.2378,0.0,-0.98644,1e-05,1.42923]
[1744182655338,89.22,77340.4577,0.0,-0.98649,1e-05,1.42504]
[1744182656345,89.22,77340.4577,0.0,-0.98649,1e-05,1.42504]
[1744182657352,89.22,77324.3346,0.0,-0.98664,1e-05,1.41096]
[1744182658360,89.22,77313.1842,0.0,-0.98674,1e-05,1.40129]
[1744182659367,89.22,77306.844,0.0,-0.9868,1e-05,1.39582]
[1744182661382,89.22,77310.8884,0.0,-0.98676,1e-05,1.39931]
[1744182662389,89.22,77317.0983,0.0,-0.9867,1e-05,1.40467]
[1744182663396,89.22,77319.1982,0.0,-0.98668,1e-05,1.40647]
[1744182664403,89.22,77321.1963,0.0,-0.98667,1e-05,1.40819]
[1744182665411,89.22,77317.8496,0.0,-0.9867,1e-05,1.40528]
[1744182667424,89.21,77320.8195,0.0,-0.98668,1e-05,1.40685]
[1744182668431,89.2,77333.3379,0.0,-0.98657,1e-05,1.41738]
[1744182669438,89.2,77337.5478,0.0,-0.98653,1e-05,1.42071]
[1744182670445,89.2,77332.2951,0.0,-0.98659,1e-05,1.41577]
[1744182671446,89.19,77324.745,0.0,-0.98666,1e-05,1.40886]
[1744182673448,89.18,77307.0196,0.0,-0.98683,1e-05,1.39289]
[1744182675450,89.18,77315.9406,0.0,-0.98675,1e-05,1.40045]
[1744182677452,89.18,77313.0591,0.0,-0.98678,1e-05,1.3978]
[1744182678453,89.17,77323.6497,0.0,-0.98669,1e-05,1.40608]
[1744182679454,89.17,77337.3696,0.0,-0.98656,1e-05,1.41792]
[1744182680455,89.17,77351.5895,0.0,-0.98643,1e-05,1.43038]
[1744182681456,89.17,77362.624,0.0,-0.98632,1e-05,1.44011]
[1744182682457,89.17,77375.4804,0.0,-0.9862,1e-05,1.45151]
[1744182683458,89.17,77372.5346,0.0,-0.98623,1e-05,1.44889]
[1744182684459,89.17,77368.9945,0.0,-0.98626,1e-05,1.44575]
[1744182685460,89.17,77360.5472,0.0,-0.98634,1e-05,1.43827]
[1744182686461,89.17,77354.0202,0.0,-0.98641,1e-05,1.43252]
[1744182687463,89.17,77346.7179,0.0,-0.98647,1e-05,1.4261]
[1744182689465,89.17,77353.5075,0.0,-0.98641,1e-05,1.43207]
[1744182690467,89.17,77376.0393,0.0,-0.9862,1e-05,1.45201]
[1744182691467,89.17,77379.9978,0.0,-0.98618,1e-05,1.45262]
[1744182692473,89.17,77397.5961,0.0,-0.98601,1e-05,1.46836]
[1744182694474,89.17,77425.7736,0.0,-0.98574,1e-05,1.49382]
[1744182696646,89.17,77424.4355,0.0,-0.98575,1e-05,1.49261]
[1744182697653,89.17,77414.2114,0.0,-0.98585,1e-05,1.48333]
[1744182699479,89.17,77377.0306,0.0,-0.98621,1e-05,1.44998]
[1744182702482,89.17,77381.9102,0.0,-0.98617,1e-05,1.45433]
[1744182704485,89.17,77391.2457,0.0,-0.98608,1e-05,1.46266]
[1744182705486,89.17,77404.5505,0.0,-0.98595,1e-05,1.47461]
[1744182706487,89.17,77418.8052,0.0,-0.98581,1e-05,1.48749]
[1744182707488,89.17,77424.1151,0.0,-0.98575,1e-05,1.49232]
[1744182708489,89.17,77418.6844,0.0,-0.98581,1e-05,1.48738]
[1744182711492,89.17,77413.2045,0.0,-0.98586,1e-05,1.48242]
[1744182712257,89.17,77413.2045,0.0,-0.98586,1e-05,1.48242]
[1744182712653,89.17,77413.2045,0.0,-0.98586,1e-05,1.48242]
[1744182713494,89.16,77401.2179,0.0,-0.98598,1e-05,1.47116]
[1744182714397,89.16,77401.2179,0.0,-0.98598,1e-05,1.47116]
[1744182714483,89.16,77401.2179,0.0,-0.98599,1e-05,1.47069]
[1744182715496,89.15,77406.1446,0.0,-0.98595,1e-05,1.47467]
[1744182716497,89.14,77408.1792,0.0,-0.98593,1e-05,1.47604]
[1744182717002,89.14,77408.1792,0.0,-0.98593,1e-05,1.47604]
[1744182717498,89.14,77404.2326,0.0,-0.98597,1e-05,1.47204]
[1744182718499,89.13,77398.4546,0.0,-0.98604,1e-05,1.4664]
[1744182719399,89.13,77398.4546,0.0,-0.98604,1e-05,1.4664]
[1744182722503,89.11,77394.956,0.0,-0.98609,1e-05,1.46152]
[1744182722634,89.11,77394.956,0.0,-0.98609,1e-05,1.46152]
[1744182723504,89.11,77400.303,0.0,-0.98604,1e-05,1.46587]
[1744182724505,89.1,77406.735,0.0,-0.98598,1e-05,1.4712]
[1744182725506,89.1,77414.2829,0.0,-0.98592,1e-05,1.47754]
[1744182726507,89.04,77421.8107,0.0,-0.98589,1e-05,1.47966]
[1744182728509,88.98,77418.0872,0.0,-0.98599,1e-05,1.47124]
[1744182729510,88.97,77404.5967,0.0,-0.98612,1e-05,1.45871]
[1744182730159,88.97,77404.5967,0.0,-0.98612,1e-05,1.45871]
[1744182730334,88.97,77404.5967,0.0,-0.98612,1e-05,1.45871]
[1744182730390,88.97,77404.5967,0.0,-0.98613,1e-05,1.45829]
[1744182731512,88.96,77407.2743,0.0,-0.98611,1e-05,1.46026]
[1744182731973,88.96,77407.2743,0.0,-0.98611,1e-05,1.46026]
[1744182732070,88.96,77407.2743,0.0,-0.98611,1e-05,1.46026]
[1744182732513,88.91,77409.9085,0.0,-0.98613,1e-05,1.45836]
[1744182733514,88.86,77407.6938,0.0,-0.98619,1e-05,1.45223]
[1744182734515,88.81,77403.2342,0.0,-0.98628,1e-05,1.44427]
[1744182734918,88.81,77403.2342,0.0,-0.98628,1e-05,1.44427]
[1744182734975,88.81,77403.2342,0.0,-0.98628,1e-05,1.44427]
[1744182735517,88.76,77405.0041,0.0,-0.98631,1e-05,1.44192]
[1744182736517,88.71,77400.8133,0.0,-0.98639,1e-05,1.43442]
[1744182737518,88.71,77407.228,0.0,-0.98633,1e-05,1.43973]
[1744182738519,88.7,77410.9882,0.0,-0.9863,1e-05,1.44268]
[1744182739520,88.7,77415.252,0.0,-0.98626,1e-05,1.44608]
[1744182740521,88.69,77412.5806,0.0,-0.98629,1e-05,1.44331]
[1744182741522,88.69,77407.7799,0.0,-0.98634,1e-05,1.43866]
[1744182742523,88.68,77401.8745,0.0,-0.9864,1e-05,1.43306]
[1744182743524,88.64,77392.5976,0.0,-0.98653,1e-05,1.42134]
[1744182744525,88.6,77395.7614,0.0,-0.98654,1e-05,1.42063]
[1744182744946,88.6,77395.7614,0.0,-0.98654,1e-05,1.42063]
[1744182746527,88.59,77406.2944,0.0,-0.98645,1e-05,1.42912]
[1744182747564,88.58,77407.3037,0.0,-0.98644,1e-05,1.42962]
[1744182748530,88.57,77419.0397,0.0,-0.98634,1e-05,1.43946]
[1744182749532,88.63,77415.6722,0.0,-0.98632,1e-05,1.44127]
[1744182750532,88.64,77404.9553,0.0,-0.98641,1e-05,1.43224]
[1744182751533,88.7,77391.925,0.0,-0.98651,1e-05,1.42264]
[1744182755537,88.83,77396.7053,0.0,-0.98635,1e-05,1.43737]
[1744182755796,88.83,77396.7053,0.0,-0.98635,1e-05,1.43737]
[1744182755836,88.83,77396.7053,0.0,-0.98635,1e-05,1.43737]
[1744182756538,88.84,77397.5506,0.0,-0.98634,1e-05,1.4386]
[1744182757539,88.84,77401.3307,0.0,-0.9863,1e-05,1.44244]
[1744182760542,88.86,77403.4432,0.0,-0.98626,1e-05,1.44577]
[1744182762544,88.87,77401.5398,0.0,-0.98627,1e-05,1.44504]
[1744182763545,88.88,77398.9287,0.0,-0.98629,1e-05,1.4432]
[1744182767549,88.9,77396.1826,0.0,-0.98629,1e-05,1.4427]
[1744182768550,88.96,77391.2406,0.0,-0.98629,1e-05,1.4431]
[1744182770552,89.08,77386.6235,0.0,-0.98622,1e-05,1.44858]
[1744182771553,89.09,77391.0449,0.0,-0.98618,1e-05,1.453]
[1744182772554,89.09,77394.3963,0.0,-0.98614,1e-05,1.45647]
[1744182777559,89.12,77399.4939,0.0,-0.98606,1e-05,1.46346]
[1744182778560,89.13,77412.2374,0.0,-0.98593,1e-05,1.4754]
[1744182779561,89.13,77423.6473,0.0,-0.98582,1e-05,1.48621]
[1744182780562,89.14,77427.3213,0.0,-0.98578,1e-05,1.49003]
[1744182783566,89.16,77480.8759,0.0,-0.98522,1e-05,1.54082]
[1744182784567,89.16,77493.8203,0.0,-0.98508,1e-05,1.55343]
[1744182785568,89.17,77489.6202,0.0,-0.98512,1e-05,1.54999]
[1744182786569,89.18,77484.1415,0.0,-0.98517,1e-05,1.54537]
[1744182787570,89.18,77481.4674,0.0,-0.98519,1e-05,1.54337]
[1744182788571,89.19,77477.2374,0.0,-0.98523,1e-05,1.53993]
[1744182789572,89.19,77471.3547,0.0,-0.98529,1e-05,1.53496]
[1744182790573,89.2,77469.0122,0.0,-0.9853,1e-05,1.53328]
[1744182792575,89.21,77463.2631,0.0,-0.98535,1e-05,1.52895]
[1744182793576,89.22,77458.7549,0.0,-0.98539,1e-05,1.52527]
[1744182794577,89.22,77462.9641,0.0,-0.98534,1e-05,1.52967]
[1744182795578,89.23,77472.6132,0.0,-0.98524,1e-05,1.53913]
[1744182796579,89.24,77479.4023,0.0,-0.98516,1e-05,1.54596]
[1744182796859,89.24,77479.4023,0.0,-0.98516,1e-05,1.54596]
[1744182797255,89.24,77479.4023,0.0,-0.98516,1e-05,1.54596]
[1744182797580,89.24,77471.8522,0.0,-0.98524,1e-05,1.53942]
[1744182798581,89.25,77463.8396,0.0,-0.98531,1e-05,1.53247]
[1744182801584,89.27,77444.3465,0.0,-0.98549,1e-05,1.51596]
[1744182804587,89.28,77476.8326,0.0,-0.98515,1e-05,1.54757]
[1744182806426,89.3,77475.4576,0.0,-0.98515,1e-05,1.54729]
[1744182807590,89.3,77456.3403,0.0,-0.98534,1e-05,1.53001]
[1744182808569,89.3,77456.3403,0.0,-0.98534,1e-05,1.53001]
[1744182808591,89.31,77451.2401,0.0,-0.98538,1e-05,1.52579]
[1744182809787,89.31,77451.2401,0.0,-0.98538,1e-05,1.52629]
[1744182809914,89.31,77451.2401,0.0,-0.98538,1e-05,1.52629]
[1744182810454,89.32,77451.2401,0.0,-0.98537,1e-05,1.52679]
[1744182811461,89.32,77462.1289,0.0,-0.98529,1e-05,1.53386]
[1744182813475,89.34,77466.8106,0.0,-0.98523,1e-05,1.53971]
[1744182814482,89.34,77500.2879,0.0,-0.98488,1e-05,1.5716]
[1744182815598,89.35,77502.3952,0.0,-0.98485,1e-05,1.5741]
[1744182816599,89.36,77496.4615,0.0,-0.9849,1e-05,1.569]
[1744182818510,89.37,77493.3514,0.0,-0.98493,1e-05,1.56708]
[1744182819517,89.37,77482.8308,0.0,-0.98503,1e-05,1.55768]
[1744182819754,89.37,77482.8308,0.0,-0.98503,1e-05,1.55768]
[1744182819992,89.37,77482.8308,0.0,-0.98503,1e-05,1.55768]
[1744182820524,89.38,77482.8308,0.0,-0.98502,1e-05,1.55819]
[1744182821531,89.39,77474.8364,0.0,-0.9851,1e-05,1.5512]
[1744182822327,89.39,77474.8364,0.0,-0.9851,1e-05,1.5512]
[1744182822538,89.39,77474.8364,0.0,-0.98509,1e-05,1.5517]
[1744182823545,89.4,77477.6432,0.0,-0.98506,1e-05,1.55483]
[1744182824552,89.4,77480.3344,0.0,-0.98503,1e-05,1.55786]
[1744182825559,89.41,77477.8891,0.0,-0.98505,1e-05,1.55607]
[1744182826566,89.42,77460.9676,0.0,-0.98521,1e-05,1.54077]
[1744182827573,89.42,77452.149,0.0,-0.9853,1e-05,1.53308]
[1744182828580,89.43,77459.1797,0.0,-0.98522,1e-05,1.5401]
[1744182831601,89.44,77457.8745,0.0,-0.98522,1e-05,1.53989]
[1744182832608,89.44,77448.9449,0.0,-0.98531,1e-05,1.53161]
[1744182833617,89.44,77425.5494,0.0,-0.98555,1e-05,1.51007]
[1744182835618,89.44,77422.9297,0.0,-0.98557,1e-05,1.50767]
[1744182836620,89.44,77420.4816,0.0,-0.9856,1e-05,1.50544]
[1744182837620,89.44,77412.4534,0.0,-0.98568,1e-05,1.49812]
[1744182839246,89.44,77414.0433,0.0,-0.98566,1e-05,1.49956]
[1744182840623,89.44,77423.4944,0.0,-0.98557,1e-05,1.50819]
[1744182841316,89.44,77423.4944,0.0,-0.98557,1e-05,1.50819]
[1744182841624,89.44,77426.2956,0.0,-0.98554,1e-05,1.51075]
[1744182843626,89.44,77436.5139,0.0,-0.98544,1e-05,1.52013]
[1744182844627,89.44,77441.0667,0.0,-0.98539,1e-05,1.52433]
[1744182844950,89.44,77441.0667,0.0,-0.98539,1e-05,1.52433]
[1744182845628,89.44,77446.3667,0.0,-0.98534,1e-05,1.52922]
[1744182847630,89.44,77454.3294,0.0,-0.98526,1e-05,1.5366]
[1744182849632,89.45,77473.3274,0.0,-0.98506,1e-05,1.55481]
[1744182850633,89.45,77480.4094,0.0,-0.98498,1e-05,1.56195]
[1744182850671,89.45,77480.4094,0.0,-0.98498,1e-05,1.56195]
[1744182851634,89.46,77485.1701,0.0,-0.98493,1e-05,1.56694]
[1744182852635,89.46,77487.8931,0.0,-0.98489,1e-05,1.57001]
[1744182853636,89.47,77489.8459,0.0,-0.98487,1e-05,1.57236]
[1744182854637,89.48,77504.8273,0.0,-0.9847,1e-05,1.58704]
[1744182855638,89.48,77509.5968,0.0,-0.98465,1e-05,1.59207]
[1744182857439,89.49,77510.7709,0.0,-0.98463,1e-05,1.59366]
[1744182857788,89.49,77507.199,0.0,-0.98466,1e-05,1.59074]
[1744182859642,89.5,77498.5166,0.0,-0.98474,1e-05,1.58347]
[1744182860643,89.51,77489.9518,0.0,-0.98483,1e-05,1.57586]
[1744182861644,89.52,77494.0758,0.0,-0.98478,1e-05,1.58026]
[1744182863646,89.53,77500.1415,0.0,-0.9847,1e-05,1.587]
[1744182865123,89.53,77499.8727,0.0,-0.9847,1e-05,1.58723]
[1744182865648,89.54,77505.7282,0.0,-0.98463,1e-05,1.59329]
[1744182866649,89.54,77509.0787,0.0,-0.98459,1e-05,1.59696]
[1744182868651,89.56,77512.8618,0.0,-0.98454,1e-05,1.60151]
[1744182870653,89.57,77515.8506,0.0,-0.9845,1e-05,1.60529]
[1744182875658,89.59,77513.9886,0.0,-0.98452,1e-05,1.60271]
[1744182878661,89.61,77508.785,0.0,-0.98456,1e-05,1.59912]
[1744182879662,89.62,77505.2749,0.0,-0.9846,1e-05,1.59624]
[1744182880664,89.62,77502.4939,0.0,-0.98462,1e-05,1.59407]
[1744182881664,89.63,77505.9989,0.0,-0.98458,1e-05,1.59788]
[1744182883666,89.64,77527.7315,0.0,-0.98434,1e-05,1.61976]
[1744182884667,89.64,77546.5541,0.0,-0.98413,1e-05,1.63852]
[1744182885668,89.65,77543.0483,0.0,-0.98416,1e-05,1.63562]
[1744182886669,89.66,77540.5885,0.0,-0.98418,1e-05,1.63375]
[1744182887670,89.66,77543.0981,0.0,-0.98415,1e-05,1.63671]
[1744182888671,89.67,77550.0781,0.0,-0.98407,1e-05,1.64402]
[1744182889406,89.67,77550.0781,0.0,-0.98407,1e-05,1.64402]
[1744182889546,89.67,77550.0781,0.0,-0.98407,1e-05,1.64402]
[1744182889647,89.67,77550.0781,0.0,-0.98406,1e-05,1.64454]
[1744182890673,89.68,77558.029,0.0,-0.98397,1e-05,1.65283]
[1744182891674,89.69,77561.6654,0.0,-0.98392,1e-05,1.65692]
[1744182893412,89.69,77562.8053,0.0,-0.98391,1e-05,1.65856]
[1744182894677,89.7,77569.2325,0.0,-0.98382,1e-05,1.66592]
[1744182897683,89.78,77593.4247,0.0,-0.98349,1e-05,1.69615]
[1744182898684,89.78,77590.0546,0.0,-0.98352,1e-05,1.69332]
[1744182899685,89.84,77592.4187,0.0,-0.98343,1e-05,1.70089]
[1744182901688,89.9,77598.5586,0.0,-0.9833,1e-05,1.71227]
[1744182903115,89.97,77605.0082,0.0,-0.98317,1e-05,1.72454]
[1744182904122,89.97,77621.2681,0.0,-0.98298,1e-05,1.74154]
[1744182905129,89.98,77638.996,0.0,-0.98277,1e-05,1.76017]
[1744182906138,89.98,77634.2435,0.0,-0.98282,1e-05,1.75531]
[1744182907694,89.99,77588.1167,0.0,-0.98333,1e-05,1.70966]
[1744182908151,90.0,77588.1167,0.0,-0.98333,1e-05,1.71019]
[1744182909158,90.0,77565.13,0.0,-0.98357,1e-05,1.68779]
[1744182910165,90.01,77570.3021,0.0,-0.98351,1e-05,1.69345]
[1744182911172,90.01,77560.8912,0.0,-0.98361,1e-05,1.68463]
[1744182912183,90.02,77557.6915,0.0,-0.98364,1e-05,1.68199]
[1744182913700,90.03,77576.0187,0.0,-0.98343,1e-05,1.70072]
[1744182914197,90.03,77576.0187,0.0,-0.98342,1e-05,1.70125]
[1744182915203,90.04,77587.951,0.0,-0.98329,1e-05,1.71372]
[1744182916210,90.04,77613.6974,0.0,-0.98299,1e-05,1.74024]
[1744182917217,90.05,77617.1807,0.0,-0.98294,1e-05,1.74431]
[1744182918224,90.06,77608.2337,0.0,-0.98304,1e-05,1.73576]
[1744182919232,90.06,77599.8467,0.0,-0.98313,1e-05,1.72781]
[1744182920711,90.07,77587.9881,0.0,-0.98325,1e-05,1.71639]
[1744182921253,90.07,77587.9881,0.0,-0.98325,1e-05,1.71692]
[1744182922260,90.08,77577.773,0.0,-0.98336,1e-05,1.70721]
[1744182923267,90.09,77562.1294,0.0,-0.98352,1e-05,1.69214]
[1744182925528,90.09,77563.1642,0.0,-0.98351,1e-05,1.69369]
[1744182925581,90.1,77563.1642,0.0,-0.9835,1e-05,1.69421]
[1744182926288,90.1,77568.5468,0.0,-0.98344,1e-05,1.7001]
[1744182927295,90.11,77560.0635,0.0,-0.98352,1e-05,1.69218]
[1744182927944,90.11,77560.0635,0.0,-0.98352,1e-05,1.69218]
[1744182928302,90.12,77560.0635,0.0,-0.98352,1e-05,1.6927]
[1744182929309,90.12,77549.7579,0.0,-0.98363,1e-05,1.68301]
[1744182930316,90.13,77552.761,0.0,-0.98359,1e-05,1.6865]
[1744182933338,90.14,77549.1703,0.0,-0.98364,1e-05,1.68106]
[1744182934345,90.15,77540.3907,0.0,-0.98373,1e-05,1.67283]
[1744182935352,90.15,77529.5826,0.0,-0.98385,1e-05,1.66265]
[1744182936359,90.16,77521.1712,0.0,-0.98393,1e-05,1.65487]
[1744182937366,90.16,77513.0622,0.0,-0.98401,1e-05,1.64742]
[1744182938376,90.17,77507.8817,0.0,-0.98406,1e-05,1.64284]
[1744182940389,90.18,77512.8858,0.0,-0.984,1e-05,1.64858]
[1744182941396,90.18,77513.9458,0.0,-0.98398,1e-05,1.65003]
[1744182942668,90.18,77513.9458,0.0,-0.98398,1e-05,1.65003]
[1744182942987,90.19,77513.9458,0.0,-0.98398,1e-05,1.65046]
[1744182943410,90.19,77513.9458,0.0,-0.98397,1e-05,1.65087]
[1744182944418,90.2,77528.4253,0.0,-0.98381,1e-05,1.66543]
[1744182946023,90.2,77529.976,0.0,-0.98379,1e-05,1.66708]
[1744182946433,90.2,77529.976,0.0,-0.98379,1e-05,1.66722]
[1744182947442,90.2,77515.9788,0.0,-0.98394,1e-05,1.65369]
[1744182948449,90.2,77505.1355,0.0,-0.98406,1e-05,1.6433]
[1744182949457,90.21,77505.0904,0.0,-0.98406,1e-05,1.64343]
[1744182950465,90.21,77497.1458,0.0,-0.98414,1e-05,1.63591]
[1744182951472,90.21,77492.6472,0.0,-0.98419,1e-05,1.63175]
[1744182952479,90.21,77489.8452,0.0,-0.98421,1e-05,1.62921]
[1744182953486,90.21,77497.8553,0.0,-0.98413,1e-05,1.6371]
[1744182954493,90.22,77508.3473,0.0,-0.98401,1e-05,1.64741]
[1744182954894,90.22,77508.3473,0.0,-0.98401,1e-05,1.64741]
[1744182956513,90.22,77516.86,0.0,-0.98392,1e-05,1.65598]
[1744182957521,90.22,77511.9346,0.0,-0.98397,1e-05,1.65118]
[1744182958527,90.22,77511.9346,0.0,-0.98397,1e-05,1.6515]
[1744182959534,90.23,77494.7365,0.0,-0.98415,1e-05,1.63499]
[1744182960541,90.23,77489.5572,0.0,-0.9842,1e-05,1.63015]
[1744182961181,90.23,77489.5572,0.0,-0.9842,1e-05,1.63015]
[1744182961548,90.23,77489.5572,0.0,-0.9842,1e-05,1.63031]
[1744182962555,90.23,77500.7848,0.0,-0.98408,1e-05,1.64134]
[1744182963562,90.23,77496.7746,0.0,-0.98412,1e-05,1.63762]
[1744182964569,90.24,77494.1075,0.0,-0.98415,1e-05,1.63522]
[1744182965576,90.24,77489.3858,0.0,-0.9842,1e-05,1.63085]
[1744182966583,90.24,77487.3386,0.0,-0.98422,1e-05,1.62905]
[1744182968598,90.24,77490.7652,0.0,-0.98417,1e-05,1.63272]
[1744182969605,90.25,77480.9406,0.0,-0.98428,1e-05,1.62344]
[1744182970612,90.25,77484.5027,0.0,-0.98424,1e-05,1.62704]
[1744182971619,90.25,77492.5441,0.0,-0.98415,1e-05,1.63496]
[1744182972626,90.25,77495.5368,0.0,-0.98412,1e-05,1.63801]
[1744182973634,90.25,77498.2004,0.0,-0.98409,1e-05,1.64076]
[1744182974641,90.26,77495.9537,0.0,-0.98411,1e-05,1.63876]
[1744182975648,90.26,77488.9757,0.0,-0.98418,1e-05,1.63219]
[1744182976655,90.26,77486.9499,0.0,-0.9842,1e-05,1.63041]
[1744182977662,90.26,77489.5247,0.0,-0.98417,1e-05,1.63307]
[1744182978669,90.26,77492.3488,0.0,-0.98414,1e-05,1.63597]
[1744182979676,90.27,77489.1362,0.0,-0.98417,1e-05,1.63324]
[1744182980683,90.27,77491.9129,0.0,-0.98414,1e-05,1.63609]
[1744182981690,90.27,77494.3183,0.0,-0.98411,1e-05,1.63878]
[1744182984712,90.29,77499.8025,0.0,-0.98404,1e-05,1.64519]
[1744182985718,90.29,77496.2179,0.0,-0.98407,1e-05,1.6421]
[1744182986725,90.3,77487.5797,0.0,-0.98416,1e-05,1.63414]
[1744182987733,90.3,77478.3196,0.0,-0.98425,1e-05,1.62562]
[1744182988739,90.31,77469.5672,0.0,-0.98434,1e-05,1.61763]
[1744182990753,90.31,77465.1686,0.0,-0.98438,1e-05,1.61403]
[1744182991760,90.32,77468.8224,0.0,-0.98437,1e-05,1.6148]
[1744182995788,90.33,77473.6022,0.0,-0.9843,1e-05,1.62044]
[1744182996795,90.34,77477.7553,0.0,-0.98425,1e-05,1.62488]
[1744182997802,90.34,77491.0861,0.0,-0.98411,1e-05,1.63819]
[1744182998804,90.35,77484.7591,0.0,-0.98417,1e-05,1.63254]
[1744183000806,90.36,77492.1449,0.0,-0.98408,1e-05,1.64045]
[1744183001807,90.36,77494.2665,0.0,-0.98406,1e-05,1.64266]
[1744183005811,90.36,77487.9387,0.0,-0.98412,1e-05,1.63716]
[1744183006812,90.37,77483.6867,0.0,-0.98416,1e-05,1.63323]
[1744183009815,90.37,77485.6662,0.0,-0.98413,1e-05,1.63564]
[1744183013819,90.38,77488.028,0.0,-0.9841,1e-05,1.63858]
[1744183016822,90.39,77485.6322,0.0,-0.98412,1e-05,1.63675]
[1744183021827,90.39,77483.7085,0.0,-0.98414,1e-05,1.63538]
[1744183025831,90.38,77485.6743,0.0,-0.98412,1e-05,1.63658]
[1744183026832,90.38,77481.4431,0.0,-0.98417,1e-05,1.63198]
[1744183027833,90.37,77476.6591,0.0,-0.98423,1e-05,1.62687]
[1744183028834,90.37,77470.1112,0.0,-0.98431,1e-05,1.62007]
[1744183029835,90.36,77466.5268,0.0,-0.98435,1e-05,1.61613]
[1744183030836,90.35,77473.7361,0.0,-0.98428,1e-05,1.62253]
[1744183032628,90.35,77472.2352,0.0,-0.9843,1e-05,1.62058]
[1744183033839,90.34,77477.5302,0.0,-0.98426,1e-05,1.62464]
[1744183034840,90.33,77483.0837,0.0,-0.9842,1e-05,1.62948]
[1744183036074,90.32,77479.074,0.0,-0.98426,1e-05,1.6246]
[1744183037081,90.31,77475.9892,0.0,-0.9843,1e-05,1.62113]
[1744183039095,90.3,77481.6718,0.0,-0.98425,1e-05,1.62557]
[1744183040102,90.29,77484.1363,0.0,-0.98423,1e-05,1.62743]
[1744183042116,90.28,77479.8206,0.0,-0.98428,1e-05,1.62226]
[1744183045138,90.26,77483.7969,0.0,-0.98426,1e-05,1.62455]
[1744183049166,90.24,77479.8222,0.0,-0.98432,1e-05,1.61869]
[1744183050856,90.23,77475.3677,0.0,-0.98438,1e-05,1.61392]
[1744183051180,90.23,77475.3677,0.0,-0.98441,1e-05,1.61028]
[1744183052187,90.22,77479.0609,0.0,-0.98438,1e-05,1.61331]
[1744183053194,90.22,77483.2675,0.0,-0.98434,1e-05,1.61683]
[1744183055208,90.2,77488.2987,0.0,-0.9843,1e-05,1.62064]
[1744183057222,90.19,77486.1367,0.0,-0.98433,1e-05,1.61754]
[1744183058233,90.19,77489.2484,0.0,-0.98431,1e-05,1.62002]
[1744183059240,90.18,77492.2738,0.0,-0.98428,1e-05,1.62242]
[1744183060247,90.17,77496.598,0.0,-0.98424,1e-05,1.62607]
[1744183061254,90.17,77507.6175,0.0,-0.98413,1e-05,1.6362]
[1744183062261,90.16,77520.0594,0.0,-0.984,1e-05,1.64776]
[1744183063268,90.16,77524.9847,0.0,-0.98395,1e-05,1.65204]
[1744183064822,90.16,77524.9847,0.0,-0.98395,1e-05,1.65204]
[1744183064857,90.15,77524.9847,0.0,-0.98396,1e-05,1.65153]
[1744183065282,90.14,77538.6449,0.0,-0.98382,1e-05,1.66437]
[1744183067679,90.14,77540.3967,0.0,-0.9838,1e-05,1.66557]
[1744183068303,90.13,77544.3904,0.0,-0.98377,1e-05,1.66846]
[1744183073338,90.1,77549.6449,0.0,-0.98374,1e-05,1.67103]
[1744183075352,90.08,77545.3399,0.0,-0.9838,1e-05,1.66576]
[1744183079842,90.07,77547.232,0.0,-0.9838,1e-05,1.66609]
[1744183081394,90.06,77553.2695,0.0,-0.98373,1e-05,1.67177]
[1744183083408,90.06,77549.6225,0.0,-0.98378,1e-05,1.66781]
[1744183084415,90.06,77547.3512,0.0,-0.9838,1e-05,1.66557]
[1744183085422,90.06,77538.2317,0.0,-0.9839,1e-05,1.65663]
[1744183086429,90.06,77527.1433,0.0,-0.98402,1e-05,1.64581]
[1744183087436,90.06,77528.1264,0.0,-0.98401,1e-05,1.64677]
[1744183088631,90.06,77528.1264,0.0,-0.98401,1e-05,1.64677]
[1744183088732,90.06,77528.1264,0.0,-0.98401,1e-05,1.64677]
[1744183089450,90.06,77549.0081,0.0,-0.98379,1e-05,1.6672]
[1744183090898,90.06,77543.6453,0.0,-0.98384,1e-05,1.66194]
[1744183094491,90.06,77537.055,0.0,-0.98392,1e-05,1.65548]
[1744183095498,90.06,77525.421,0.0,-0.98404,1e-05,1.64414]
[1744183098519,90.06,77525.9183,0.0,-0.98404,1e-05,1.64448]
[1744183099526,90.06,77533.2546,0.0,-0.98396,1e-05,1.65177]
[1744183101540,90.06,77531.0135,0.0,-0.98398,1e-05,1.64989]
[1744183102547,90.06,77529.0775,0.0,-0.984,1e-05,1.64816]
[1744183104561,90.07,77535.1475,0.0,-0.98393,1e-05,1.65436]
[1744183105568,90.07,77539.401,0.0,-0.98388,1e-05,1.65864]
[1744183106575,90.07,77552.6548,0.0,-0.98373,1e-05,1.67177]
[1744183110847,90.07,77553.7721,0.0,-0.98372,1e-05,1.67321]
[1744183110936,90.08,77553.7721,0.0,-0.98372,1e-05,1.67333]
[1744183111610,90.08,77553.7721,0.0,-0.98375,1e-05,1.67024]
[1744183112617,90.08,77551.4466,0.0,-0.98377,1e-05,1.66807]
[1744183115648,90.08,77546.9136,0.0,-0.98381,1e-05,1.664]
[1744183116650,90.08,77541.6606,0.0,-0.98387,1e-05,1.65899]
[1744183118665,90.09,77539.3295,0.0,-0.98389,1e-05,1.657]
[1744183119672,90.09,77534.2318,0.0,-0.98395,1e-05,1.65217]
[1744183120533,90.09,77534.2318,0.0,-0.98395,1e-05,1.65217]
[1744183121687,90.09,77529.5201,0.0,-0.98399,1e-05,1.64787]
[1744183123700,90.09,77533.6342,0.0,-0.98395,1e-05,1.65156]
[1744183125714,90.08,77533.5993,0.0,-0.98396,1e-05,1.65059]
[1744183126721,90.08,77541.6074,0.0,-0.98388,1e-05,1.65842]
[1744183127728,90.07,77556.0123,0.0,-0.98373,1e-05,1.67205]
[1744183131848,90.05,77557.1975,0.0,-0.98373,1e-05,1.6717]
[1744183131947,90.05,77559.1954,0.0,-0.98371,1e-05,1.67316]
[1744183134777,90.03,77561.7262,0.0,-0.9837,1e-05,1.67414]
[1744183136791,90.02,77566.7287,0.0,-0.98366,1e-05,1.67804]
[1744183137798,90.01,77570.8189,0.0,-0.98362,1e-05,1.68158]
[1744183138805,90.01,77564.8833,0.0,-0.98369,1e-05,1.67582]
[1744183143846,90.02,77566.5605,0.0,-0.98366,1e-05,1.67801]
[1744183145860,90.02,77559.3987,0.0,-0.98374,1e-05,1.67116]
[1744183146867,90.02,77565.0956,0.0,-0.98367,1e-05,1.67689]
[1744183149888,90.03,77561.6723,0.0,-0.98371,1e-05,1.67385]
[1744183150895,90.03,77556.4747,0.0,-0.98376,1e-05,1.66885]
[1744183151902,90.03,77558.9941,0.0,-0.98373,1e-05,1.67144]
[1744183152909,90.03,77562.9916,0.0,-0.98369,1e-05,1.67549]
[1744183153916,90.03,77566.2077,0.0,-0.98365,1e-05,1.67877]
[1744183155930,90.04,77564.7471,0.0,-0.98367,1e-05,1.67755]
[1744183156937,90.04,77555.6434,0.0,-0.98376,1e-05,1.66872]
[1744183157944,90.04,77542.8441,0.0,-0.9839,1e-05,1.65631]
[1744183158956,90.04,77532.2541,0.0,-0.98401,1e-05,1.64614]
[1744183159963,90.04,77525.801,0.0,-0.98409,1e-05,1.63943]
[1744183160970,90.03,77519.1486,0.0,-0.98416,1e-05,1.63257]
[1744183161977,90.03,77504.1877,0.0,-0.98433,1e-05,1.61775]
[1744183162980,90.02,77495.7522,0.0,-0.98442,1e-05,1.60927]
[1744183163981,90.02,77492.6192,0.0,-0.98446,1e-05,1.60589]
[1744183165983,90.02,77496.5295,0.0,-0.98441,1e-05,1.61007]
[1744183166984,90.03,77507.0888,0.0,-0.9843,1e-05,1.62041]
[1744183167986,90.03,77512.0262,0.0,-0.98424,1e-05,1.62536]
[1744183168594,90.03,77512.0262,0.0,-0.98424,1e-05,1.62536]
[1744183168955,90.03,77512.0262,0.0,-0.98424,1e-05,1.62536]
[1744183168982,90.03,77512.0262,0.0,-0.98424,1e-05,1.62554]
[1744183169987,90.03,77520.1312,0.0,-0.98415,1e-05,1.63355]
[1744183171989,90.04,77523.4307,0.0,-0.98414,1e-05,1.63394]
[1744183172991,90.04,77518.0861,0.0,-0.9842,1e-05,1.62896]
[1744183174994,90.04,77512.2257,0.0,-0.98426,1e-05,1.62368]
[1744183175994,90.05,77501.0262,0.0,-0.98437,1e-05,1.61313]
[1744183178997,90.05,77506.4886,0.0,-0.98431,1e-05,1.619]
[1744183184004,90.06,77504.4486,0.0,-0.98432,1e-05,1.61805]
[1744183187006,90.07,77502.2858,0.0,-0.98433,1e-05,1.61658]
[1744183189010,90.08,77483.1607,0.0,-0.98453,1e-05,1.59874]
[1744183190011,90.08,77465.1339,0.0,-0.98472,1e-05,1.58191]
[1744183192013,90.09,77459.39,0.0,-0.98477,1e-05,1.57702]
[1744183193014,90.09,77454.3117,0.0,-0.98482,1e-05,1.57252]
[1744183194015,90.09,77446.2326,0.0,-0.9849,1e-05,1.56523]
[1744183195016,90.1,77442.5191,0.0,-0.98494,1e-05,1.56204]
[1744183197018,90.1,77446.8942,0.0,-0.98488,1e-05,1.56671]
[1744183198019,90.11,77451.9825,0.0,-0.98483,1e-05,1.57177]
[1744183198609,90.11,77451.9825,0.0,-0.98483,1e-05,1.57177]
[1744183198788,90.11,77451.9825,0.0,-0.98483,1e-05,1.57177]
[1744183198860,90.11,77451.9825,0.0,-0.98483,1e-05,1.57203]
[1744183199241,90.11,77460.7191,0.0,-0.98473,1e-05,1.58025]
[1744183201025,90.12,77470.2238,0.0,-0.98463,1e-05,1.58998]
[1744183202026,90.12,77480.1603,0.0,-0.98452,1e-05,1.59988]
[1744183203027,90.13,77482.5417,0.0,-0.98449,1e-05,1.60261]
[1744183206030,90.15,77460.4254,0.0,-0.9847,1e-05,1.58306]
[1744183207031,90.15,77446.166,0.0,-0.98485,1e-05,1.57014]
[1744183207654,90.15,77446.166,0.0,-0.98485,1e-05,1.57014]
[1744183207756,90.16,77446.166,0.0,-0.98484,1e-05,1.57064]
[1744183210034,90.17,77442.0025,0.0,-0.98487,1e-05,1.56774]
[1744183211035,90.18,77436.1399,0.0,-0.98493,1e-05,1.56275]
[1744183211467,90.18,77436.1399,0.0,-0.98493,1e-05,1.56275]
[1744183212036,90.18,77435.4387,0.0,-0.98493,1e-05,1.5626]
[1744183214038,90.19,77437.6676,0.0,-0.9849,1e-05,1.56525]
[1744183215040,90.19,77440.1802,0.0,-0.98487,1e-05,1.56788]
[1744183217041,90.2,77437.7618,0.0,-0.98489,1e-05,1.56618]
[1744183218043,90.2,77435.402,0.0,-0.98491,1e-05,1.56426]
[1744183219045,90.21,77432.1519,0.0,-0.98494,1e-05,1.56151]
[1744183221047,90.21,77429.1926,0.0,-0.98496,1e-05,1.55934]
[1744183224051,90.22,77433.804,0.0,-0.98491,1e-05,1.56452]
[1744183225053,90.23,77441.6932,0.0,-0.98482,1e-05,1.57218]
[1744183226055,90.23,77439.6439,0.0,-0.98484,1e-05,1.57053]
[1744183228057,90.24,77436.8801,0.0,-0.98486,1e-05,1.5685]
[1744183230059,90.24,77434.7654,0.0,-0.98488,1e-05,1.56707]
[1744183232061,90.25,77428.4351,0.0,-0.98496,1e-05,1.55868]
[1744183235064,90.26,77424.7133,0.0,-0.98499,1e-05,1.5561]
[1744183236065,90.27,77422.2871,0.0,-0.98501,1e-05,1.55414]
[1744183237066,90.27,77419.5745,0.0,-0.98504,1e-05,1.55192]
[1744183239068,90.28,77422.7412,0.0,-0.985,1e-05,1.55547]
[1744183241070,90.28,77428.4988,0.0,-0.98493,1e-05,1.56142]
[1744183242071,90.29,77433.0526,0.0,-0.98488,1e-05,1.56595]
[1744183243072,90.29,77437.2498,0.0,-0.98484,1e-05,1.57016]
[1744183244073,90.29,77433.6121,0.0,-0.98488,1e-05,1.56643]
[1744183245078,90.28,77431.1366,0.0,-0.98491,1e-05,1.56362]
[1744183246078,90.27,77424.2492,0.0,-0.98499,1e-05,1.55669]
[1744183247079,90.27,77419.558,0.0,-0.98504,1e-05,1.55183]
[1744183252086,90.24,77404.8805,0.0,-0.98522,1e-05,1.53578]
[1744183253513,90.23,77404.6085,0.0,-0.98522,1e-05,1.53503]
[1744183254088,90.23,77407.8194,0.0,-0.9852,1e-05,1.5375]
[1744183256090,90.21,77409.9645,0.0,-0.98519,1e-05,1.53849]
[1744183259093,90.2,77408.0707,0.0,-0.98522,1e-05,1.53526]
[1744183261095,90.18,77413.5571,0.0,-0.98518,1e-05,1.53934]
[1744183262096,90.18,77419.5588,0.0,-0.98512,1e-05,1.54461]
[1744183265101,90.19,77417.3947,0.0,-0.98513,1e-05,1.54356]
[1744183266103,90.2,77413.4843,0.0,-0.98517,1e-05,1.54027]
[1744183268105,90.2,77409.2262,0.0,-0.9852,1e-05,1.53699]
[1744183270107,90.21,77406.3095,0.0,-0.98522,1e-05,1.53496]
[1744183272110,90.22,77395.65,0.0,-0.98532,1e-05,1.52585]
[1744183273111,90.22,77385.4652,0.0,-0.98542,1e-05,1.51689]
[1744183274112,90.23,77376.8917,0.0,-0.9855,1e-05,1.50945]
[1744183276940,90.24,77375.8075,0.0,-0.98551,1e-05,1.50921]
[1744183276972,90.24,77375.8075,0.0,-0.9855,1e-05,1.50959]
[1744183277675,90.24,77375.8075,0.0,-0.9855,1e-05,1.50959]
[1744183278116,90.25,77373.1683,0.0,-0.98552,1e-05,1.50757]
[1744183279117,90.25,77369.1257,0.0,-0.98556,1e-05,1.50428]
[1744183280118,90.26,77366.4674,0.0,-0.98558,1e-05,1.50225]
[1744183281119,90.26,77360.8985,0.0,-0.98563,1e-05,1.4976]
[1744183282120,90.27,77363.6513,0.0,-0.9856,1e-05,1.50048]
[1744183285123,90.28,77358.5001,0.0,-0.98564,1e-05,1.49698]
[1744183286124,90.29,77353.8587,0.0,-0.98568,1e-05,1.49319]
[1744183287125,90.29,77343.5751,0.0,-0.98578,1e-05,1.48436]
[1744183290128,90.31,77336.9349,0.0,-0.98583,1e-05,1.47965]
[1744183291129,90.31,77322.7043,0.0,-0.98599,1e-05,1.46446]
[1744183292913,90.32,77316.1904,0.0,-0.98604,1e-05,1.45959]
[1744183293383,90.32,77316.1904,0.0,-0.98604,1e-05,1.45959]
[1744183293920,90.33,77316.1904,0.0,-0.98603,1e-05,1.46005]
[1744183294927,90.33,77306.3906,0.0,-0.98612,1e-05,1.45186]
[1744183297530,90.35,77306.3484,0.0,-0.98611,1e-05,1.45273]
[1744183297730,90.35,77306.3484,0.0,-0.98611,1e-05,1.45273]
[1744183297948,90.35,77306.3484,0.0,-0.98611,1e-05,1.45318]
[1744183298955,90.36,77310.0936,0.0,-0.98607,1e-05,1.45693]
[1744183299967,90.36,77317.4176,0.0,-0.98599,1e-05,1.46385]
[1744183301979,90.37,77319.5286,0.0,-0.98596,1e-05,1.4666]
[1744183303993,90.39,77316.1954,0.0,-0.98598,1e-05,1.46456]
[1744183305000,90.39,77312.2857,0.0,-0.98602,1e-05,1.46157]
[1744183308021,90.41,77314.9155,0.0,-0.98598,1e-05,1.46534]
[1744183309028,90.42,77311.9965,0.0,-0.986,1e-05,1.46323]
[1744183314063,90.45,77313.8937,0.0,-0.98595,1e-05,1.46731]
[1744183315070,90.45,77311.5399,0.0,-0.98597,1e-05,1.4657]
[1744183316077,90.46,77320.2074,0.0,-0.98588,1e-05,1.47388]
[1744183317084,90.46,77326.5416,0.0,-0.98581,1e-05,1.48002]
[1744183318091,90.46,77329.3099,0.0,-0.98579,1e-05,1.48249]
[1744183320105,90.48,77325.0133,0.0,-0.98581,1e-05,1.4801]
[1744183321112,90.49,77318.9975,0.0,-0.98587,1e-05,1.47521]
[1744183325140,90.51,77315.7677,0.0,-0.98588,1e-05,1.47401]
[1744183327155,90.51,77309.303,0.0,-0.98594,1e-05,1.46869]
[1744183329169,90.53,77314.4728,0.0,-0.98587,1e-05,1.47455]
[1744183330173,90.53,77322.8872,0.0,-0.98579,1e-05,1.48247]
[1744183331174,90.54,77315.1411,0.0,-0.98586,1e-05,1.47597]
[1744183332175,90.55,77304.6207,0.0,-0.98595,1e-05,1.46705]
[1744183333176,90.55,77296.8225,0.0,-0.98602,1e-05,1.46059]
[1744183336179,90.57,77323.4419,0.0,-0.98575,1e-05,1.48554]
[1744183337180,90.57,77332.7001,0.0,-0.98566,1e-05,1.49423]
[1744183339182,90.58,77328.9472,0.0,-0.98569,1e-05,1.49164]
[1744183339344,90.58,77328.9472,0.0,-0.98569,1e-05,1.49164]
[1744183339452,90.58,77328.9472,0.0,-0.98569,1e-05,1.49164]
[1744183340183,90.59,77327.1226,0.0,-0.9857,1e-05,1.49039]
[1744183342185,90.6,77337.8057,0.0,-0.98559,1e-05,1.50077]
[1744183343186,90.6,77348.5318,0.0,-0.98548,1e-05,1.51083]
[1744183344187,90.6,77358.9457,0.0,-0.98537,1e-05,1.52065]
[1744183345188,90.61,77365.7123,0.0,-0.9853,1e-05,1.52716]
[1744183346189,90.61,77368.36,0.0,-0.98527,1e-05,1.52991]
[1744183347190,90.62,77370.372,0.0,-0.98524,1e-05,1.53208]
[1744183349192,90.63,77383.4561,0.0,-0.9851,1e-05,1.54493]
[1744183350193,90.63,77393.3538,0.0,-0.985,1e-05,1.55458]
[1744183351194,90.64,77396.9469,0.0,-0.98498,1e-05,1.55535]
[1744183352195,90.64,77401.3898,0.0,-0.98493,1e-05,1.55997]
[1744183354197,90.65,77403.6513,0.0,-0.9849,1e-05,1.56285]
[1744183355198,90.66,77408.6327,0.0,-0.98485,1e-05,1.56776]
[1744183356199,90.66,77418.776,0.0,-0.98474,1e-05,1.57749]
[1744183357200,90.66,77423.8018,0.0,-0.98468,1e-05,1.58246]
[1744183358201,90.67,77418.3497,0.0,-0.98474,1e-05,1.57759]
[1744183359202,90.67,77410.3272,0.0,-0.98482,1e-05,1.57035]
[1744183359309,90.67,77410.3272,0.0,-0.98482,1e-05,1.57035]
[1744183360204,90.67,77406.7155,0.0,-0.98485,1e-05,1.56724]
[1744183361205,90.68,77404.3344,0.0,-0.98487,1e-05,1.5653]
[1744183362206,90.68,77401.958,0.0,-0.98489,1e-05,1.56336]
[1744183366210,90.69,77416.6327,0.0,-0.98473,1e-05,1.57813]
[1744183367211,90.69,77430.0063,0.0,-0.98459,1e-05,1.59094]
[1744183368212,90.7,77421.5263,0.0,-0.98467,1e-05,1.5832]
[1744183369213,90.7,77409.8326,0.0,-0.98479,1e-05,1.5725]
[1744183369751,90.7,77409.8326,0.0,-0.98479,1e-05,1.5725]
[1744183372216,90.71,77406.2965,0.0,-0.98482,1e-05,1.56998]
[1744183374218,90.72,77409.0156,0.0,-0.98479,1e-05,1.57304]
[1744183377221,90.73,77411.8215,0.0,-0.98474,1e-05,1.57712]
[1744183379223,90.75,77408.7914,0.0,-0.98476,1e-05,1.57525]
[1744183382226,90.76,77411.1515,0.0,-0.98472,1e-05,1.5789]
[1744183383228,90.77,77419.0171,0.0,-0.98463,1e-05,1.58676]
[1744183384228,90.77,77423.0997,0.0,-0.98459,1e-05,1.59106]
[1744183388232,90.79,77416.7645,0.0,-0.98463,1e-05,1.5867]
[1744183389233,90.8,77412.1228,0.0,-0.98468,1e-05,1.58258]
[1744183394238,90.81,77408.5854,0.0,-0.9847,1e-05,1.58046]
[1744183396240,90.82,77424.604,0.0,-0.98453,1e-05,1.59622]
[1744183397241,90.82,77432.9429,0.0,-0.98444,1e-05,1.60455]
[1744183398242,90.83,77439.9054,0.0,-0.98436,1e-05,1.61159]
[1744183399243,90.83,77442.6351,0.0,-0.98432,1e-05,1.61461]
[1744183400244,90.84,77439.3307,0.0,-0.98435,1e-05,1.61188]
[1744183401245,90.84,77442.1965,0.0,-0.98432,1e-05,1.61503]
[1744183403247,90.85,77455.433,0.0,-0.98417,1e-05,1.62849]
[1744183404248,90.86,77467.1314,0.0,-0.98404,1e-05,1.64012]
[1744183407251,90.87,77470.542,0.0,-0.98399,1e-05,1.64454]
[1744183409253,90.88,77478.5686,0.0,-0.9839,1e-05,1.65304]
[1744183410254,90.88,77481.6096,0.0,-0.98386,1e-05,1.65635]
[1744183410968,90.88,77481.6096,0.0,-0.98386,1e-05,1.65635]
[1744183411070,90.89,77481.6096,0.0,-0.98389,1e-05,1.65352]
[1744183411288,90.89,77481.6096,0.0,-0.98389,1e-05,1.65352]
[1744183412256,90.89,77479.6227,0.0,-0.9839,1e-05,1.65195]
[1744183414259,90.9,77499.5134,0.0,-0.98368,1e-05,1.67202]
[1744183415266,90.9,77507.8616,0.0,-0.98359,1e-05,1.68051]
[1744183416266,90.91,77512.4368,0.0,-0.98353,1e-05,1.68532]
[1744183417267,90.91,77497.9121,0.0,-0.98369,1e-05,1.6714]
[1744183418268,90.92,77495.59,0.0,-0.98371,1e-05,1.66946]
[1744183418661,90.92,77495.59,0.0,-0.98371,1e-05,1.66946]
[1744183419269,90.92,77489.2626,0.0,-0.98377,1e-05,1.66362]
[1744183420270,90.92,77492.6678,0.0,-0.98373,1e-05,1.66728]
[1744183422272,90.93,77511.2196,0.0,-0.98352,1e-05,1.68609]
[1744183423273,90.93,77514.4668,0.0,-0.98348,1e-05,1.68959]
[1744183424757,90.94,77515.6574,0.0,-0.98347,1e-05,1.69106]
[1744183424889,90.94,77515.6574,0.0,-0.98347,1e-05,1.69106]
[1744183425275,90.94,77513.3076,0.0,-0.98349,1e-05,1.68904]
[1744183427277,90.95,77516.1085,0.0,-0.98345,1e-05,1.6924]
[1744183428278,90.95,77513.4891,0.0,-0.98348,1e-05,1.69011]
[1744183430280,90.95,77523.9447,0.0,-0.98336,1e-05,1.70078]
[1744183431281,90.96,77527.6071,0.0,-0.98331,1e-05,1.70468]
[1744183433283,90.96,77535.3752,0.0,-0.98322,1e-05,1.71294]
[1744183435285,90.97,77532.0137,0.0,-0.98326,1e-05,1.70988]
[1744183437287,90.97,77528.6296,0.0,-0.98329,1e-05,1.70658]
[1744183438288,90.97,77522.4171,0.0,-0.98336,1e-05,1.70046]
[1744183441291,90.97,77525.8974,0.0,-0.98332,1e-05,1.70403]
[1744183444294,90.97,77520.7101,0.0,-0.98338,1e-05,1.699]
[1744183445295,90.97,77518.3936,0.0,-0.9834,1e-05,1.69676]
[1744183447297,90.97,77510.7742,0.0,-0.98349,1e-05,1.68934]
[1744183448298,90.97,77506.0571,0.0,-0.98354,1e-05,1.68477]
[1744183450300,90.98,77501.0333,0.0,-0.98359,1e-05,1.67998]
[1744183452302,90.98,77496.5946,0.0,-0.98364,1e-05,1.67578]
[1744183453053,90.98,77496.5946,0.0,-0.98364,1e-05,1.67588]
[1744183454060,90.98,77487.9456,0.0,-0.98373,1e-05,1.66752]
[1744183455067,90.98,77488.1911,0.0,-0.98372,1e-05,1.66784]
[1744183456074,90.98,77498.8484,0.0,-0.98361,1e-05,1.67832]
[1744183456516,90.98,77498.8484,0.0,-0.98361,1e-05,1.67832]
[1744183456715,90.98,77498.8484,0.0,-0.98361,1e-05,1.67832]
[1744183457081,90.98,77498.8484,0.0,-0.98361,1e-05,1.67838]
[1744183458308,90.98,77520.8514,0.0,-0.98336,1e-05,1.7001]
[1744183459095,90.98,77520.8514,0.0,-0.98336,1e-05,1.70013]
[1744183460102,90.98,77531.7192,0.0,-0.98324,1e-05,1.71091]
[1744183461110,90.98,77531.7192,0.0,-0.98324,1e-05,1.71094]
[1744183462116,90.98,77542.4228,0.0,-0.98312,1e-05,1.7216]
[1744183463123,90.98,77553.3467,0.0,-0.983,1e-05,1.73254]
[1744183463596,90.98,77553.3467,0.0,-0.983,1e-05,1.73254]
[1744183463775,90.98,77553.3467,0.0,-0.983,1e-05,1.73254]
[1744183464130,90.98,77553.3467,0.0,-0.983,1e-05,1.73255]
[1744183465137,90.98,77543.3087,0.0,-0.98311,1e-05,1.72249]
[1744183467151,90.98,77538.9077,0.0,-0.98316,1e-05,1.71811]
[1744183470172,90.98,77535.4872,0.0,-0.9832,1e-05,1.71473]
[1744183471179,90.99,77535.4872,0.0,-0.98323,1e-05,1.71174]
[1744183472186,90.99,77536.9202,0.0,-0.98321,1e-05,1.71341]
[1744183473193,90.99,77548.8347,0.0,-0.98307,1e-05,1.72554]
[1744183474200,90.99,77552.2205,0.0,-0.98303,1e-05,1.72918]
[1744183475207,91.0,77547.9756,0.0,-0.98308,1e-05,1.72516]
[1744183479181,91.01,77546.3671,0.0,-0.98309,1e-05,1.72427]
[1744183479236,91.01,77546.3671,0.0,-0.98309,1e-05,1.72451]
[1744183481249,91.01,77548.6594,0.0,-0.98305,1e-05,1.72729]
[1744183482256,91.02,77539.1235,0.0,-0.98316,1e-05,1.71801]
[1744183483263,91.02,77534.5643,0.0,-0.98321,1e-05,1.71371]
[1744183484270,91.02,77543.6422,0.0,-0.9831,1e-05,1.72301]
[1744183485277,91.03,77545.6182,0.0,-0.98308,1e-05,1.72522]
[1744183487291,91.03,77549.7094,0.0,-0.98303,1e-05,1.72978]
[1744183491734,91.04,77547.9734,0.0,-0.98303,1e-05,1.72895]
[1744183493333,91.05,77558.8022,0.0,-0.98291,1e-05,1.74027]
[1744183494340,91.05,77554.4597,0.0,-0.98295,1e-05,1.73612]
[1744183498351,91.06,77558.2815,0.0,-0.9829,1e-05,1.74084]
[1744183501355,91.07,77554.4076,0.0,-0.98294,1e-05,1.73759]
[1744183502356,91.07,77552.2909,0.0,-0.98296,1e-05,1.73568]
[1744183505359,91.08,77555.363,0.0,-0.98292,1e-05,1.73942]
[1744183507361,91.08,77566.2395,0.0,-0.98279,1e-05,1.7508]
[1744183508362,91.08,77571.5358,0.0,-0.98273,1e-05,1.75636]
[1744183510364,91.09,77567.7848,0.0,-0.98276,1e-05,1.75293]
[1744183511365,91.09,77564.4539,0.0,-0.9828,1e-05,1.74976]
[1744183512366,91.09,77566.4344,0.0,-0.98277,1e-05,1.75195]
[1744183514368,91.1,77560.7374,0.0,-0.98284,1e-05,1.74659]
[1744183517371,91.1,77557.5219,0.0,-0.98286,1e-05,1.74395]
[1744183518372,91.1,77559.5073,0.0,-0.98284,1e-05,1.74616]
[1744183519373,91.11,77562.8522,0.0,-0.9828,1e-05,1.74973]
[1744183523378,91.12,77569.1815,0.0,-0.98272,1e-05,1.75691]
[1744183524379,91.12,77575.3551,0.0,-0.98265,1e-05,1.76336]
[1744183525380,91.12,77580.582,0.0,-0.98258,1e-05,1.76884]
[1744183529384,91.13,77582.5934,0.0,-0.98255,1e-05,1.77154]
[1744183531386,91.13,77585.8044,0.0,-0.98254,1e-05,1.7718]
[1744183533388,91.13,77607.9536,0.0,-0.98229,1e-05,1.79467]
[1744183535390,91.13,77635.1244,0.0,-0.98197,1e-05,1.82285]
[1744183536391,91.13,77651.3269,0.0,-0.98177,1e-05,1.83982]
[1744183537392,91.13,77657.4671,0.0,-0.9817,1e-05,1.84628]
[1744183538393,91.13,77665.7997,0.0,-0.9816,1e-05,1.85507]
[1744183539394,91.13,77671.6103,0.0,-0.98153,1e-05,1.86122]
[1744183543399,91.13,77677.3387,0.0,-0.98146,1e-05,1.86731]
[1744183544400,91.13,77680.8039,0.0,-0.98142,1e-05,1.87099]
[1744183547403,91.15,77690.7426,0.0,-0.98128,1e-05,1.8829]
[1744183548404,91.15,77694.8334,0.0,-0.98123,1e-05,1.88769]
[1744183550406,91.16,77692.6313,0.0,-0.98125,1e-05,1.88617]
[1744183550718,91.16,77692.6313,0.0,-0.98125,1e-05,1.88617]
[1744183551407,91.16,77690.1647,0.0,-0.98127,1e-05,1.88396]
[1744183552643,91.17,77689.314,0.0,-0.98128,1e-05,1.88347]
[1744183552707,91.17,77689.314,0.0,-0.98128,1e-05,1.88347]
[1744183553409,91.17,77693.0738,0.0,-0.98123,1e-05,1.88791]
[1744183556412,91.19,77689.1641,0.0,-0.98126,1e-05,1.88498]
[1744183557413,91.19,77686.7221,0.0,-0.98128,1e-05,1.88279]
[1744183558414,91.2,77681.5051,0.0,-0.98134,1e-05,1.87765]
[1744183558926,91.2,77681.5051,0.0,-0.98134,1e-05,1.87765]
[1744183559415,91.2,77685.4483,0.0,-0.98129,1e-05,1.88229]
[1744183562418,91.21,77712.2875,0.0,-0.98095,1e-05,1.91232]
[1744183563419,91.22,77715.163,0.0,-0.98091,1e-05,1.9158]
[1744183564420,91.22,77719.2789,0.0,-0.98085,1e-05,1.92068]
[1744183565421,91.23,77722.0699,0.0,-0.98081,1e-05,1.92413]
[1744183567423,91.24,77734.2484,0.0,-0.98065,1e-05,1.93818]
[1744183569425,91.24,77742.9047,0.0,-0.98053,1e-05,1.94842]
[1744183571427,91.25,77752.539,0.0,-0.9804,1e-05,1.95972]
[1744183572428,91.26,77755.7841,0.0,-0.98035,1e-05,1.96365]
[1744183573429,91.26,77749.0328,0.0,-0.98044,1e-05,1.95658]
[1744183574430,91.26,77738.6995,0.0,-0.98057,1e-05,1.94517]
[1744183575431,91.26,77730.4967,0.0,-0.98067,1e-05,1.93615]
[1744183576432,91.26,77723.4587,0.0,-0.98076,1e-05,1.92844]
[1744183579892,91.26,77724.0125,0.0,-0.98075,1e-05,1.9289]
[1744183580436,91.26,77721.1966,0.0,-0.98079,1e-05,1.9258]
[1744183580457,91.26,77721.1966,0.0,-0.98079,1e-05,1.9258]
[1744183581437,91.26,77723.5864,0.0,-0.98076,1e-05,1.92835]
[1744183583440,91.25,77718.2829,0.0,-0.98083,1e-05,1.9225]
[1744183584441,91.25,77722.5857,0.0,-0.98077,1e-05,1.92713]
[1744183585442,91.25,77745.9997,0.0,-0.98048,1e-05,1.95261]
[1744183586443,91.25,77741.9242,0.0,-0.98053,1e-05,1.94806]
[1744183587444,91.25,77738.6133,0.0,-0.98058,1e-05,1.94436]
[1744183588445,91.25,77744.0784,0.0,-0.98051,1e-05,1.95027]
[1744183589446,91.25,77747.0325,0.0,-0.98047,1e-05,1.95342]
[1744183590447,91.25,77750.9425,0.0,-0.98042,1e-05,1.95762]
[1744183591059,91.25,77750.9425,0.0,-0.98042,1e-05,1.95762]
[1744183591448,91.25,77756.3431,0.0,-0.98039,1e-05,1.9599]
[1744183592449,91.25,77758.2728,0.0,-0.98037,1e-05,1.96192]
[1744183592916,91.25,77758.2728,0.0,-0.98037,1e-05,1.96192]
[1744183593450,91.25,77757.3572,0.0,-0.98038,1e-05,1.96081]
[1744183598455,91.26,77759.036,0.0,-0.98034,1e-05,1.96397]
[1744183600457,91.26,77751.9106,0.0,-0.98043,1e-05,1.95639]
[1744183602459,91.26,77736.2911,0.0,-0.98063,1e-05,1.93913]
[1744183603460,91.26,77750.8549,0.0,-0.98045,1e-05,1.95499]
[1744183604461,91.26,77753.0945,0.0,-0.98041,1e-05,1.95781]
[1744183606463,91.27,77750.1628,0.0,-0.98044,1e-05,1.95532]
[1744183608465,91.28,77746.8866,0.0,-0.98048,1e-05,1.95246]
[1744183610467,91.29,77743.5046,0.0,-0.98051,1e-05,1.94949]
[1744183611468,91.29,77741.4495,0.0,-0.98053,1e-05,1.94762]
[1744183612469,91.29,77746.5199,0.0,-0.98046,1e-05,1.95354]
[1744183614471,91.3,77743.2513,0.0,-0.9805,1e-05,1.95069]
[1744183615472,91.31,77735.3008,0.0,-0.98059,1e-05,1.94237]
[1744183616473,91.31,77733.0835,0.0,-0.98061,1e-05,1.94034]
[1744183619476,91.32,77735.2904,0.0,-0.98057,1e-05,1.9439]
[1744183620477,91.33,77732.7982,0.0,-0.9806,1e-05,1.94156]
[1744183624258,91.34,77734.6844,0.0,-0.98056,1e-05,1.94515]
[1744183625265,91.35,77744.9567,0.0,-0.98042,1e-05,1.95677]
[1744183630304,91.36,77748.9389,0.0,-0.98036,1e-05,1.96258]
[1744183631488,91.37,77755.3955,0.0,-0.98027,1e-05,1.96991]
[1744183633326,91.36,77755.3955,0.0,-0.98028,1e-05,1.96974]
[1744183634333,91.36,77731.8523,0.0,-0.98057,1e-05,1.94381]
[1744183635340,91.36,77728.6348,0.0,-0.98061,1e-05,1.94023]
[1744183636347,91.36,77725.2117,0.0,-0.98066,1e-05,1.93644]
[1744183637354,91.36,77720.8099,0.0,-0.98071,1e-05,1.93164]
[1744183638495,91.36,77705.4704,0.0,-0.9809,1e-05,1.91494]
[1744183640375,91.36,77703.3433,0.0,-0.98094,1e-05,1.91228]
[1744183642389,91.35,77700.9552,0.0,-0.98097,1e-05,1.90936]
[1744183644403,91.35,77698.8281,0.0,-0.981,1e-05,1.90704]
[1744183646417,91.35,77691.3839,0.0,-0.98109,1e-05,1.89903]
[1744183648431,91.35,77697.4449,0.0,-0.98101,1e-05,1.90551]
[1744183649438,91.35,77703.6757,0.0,-0.98094,1e-05,1.91223]
[1744183651452,91.35,77707.523,0.0,-0.98092,1e-05,1.91279]
[1744183652459,91.35,77710.9251,0.0,-0.98088,1e-05,1.91643]
[1744183653466,91.35,77713.5413,0.0,-0.98085,1e-05,1.91923]
[1744183655480,91.35,77707.4594,0.0,-0.98093,1e-05,1.91262]
[1744183656487,91.35,77700.637,0.0,-0.98101,1e-05,1.90526]
[1744183657494,91.35,77695.0585,0.0,-0.98108,1e-05,1.89926]
[1744183658501,91.35,77692.7961,0.0,-0.98111,1e-05,1.89683]
[1744183660515,91.35,77697.1221,0.0,-0.98105,1e-05,1.90148]
[1744183661521,91.35,77693.4877,0.0,-0.9811,1e-05,1.89757]
[1744183662522,91.35,77690.042,0.0,-0.98114,1e-05,1.89388]
[1744183663306,91.35,77690.042,0.0,-0.98114,1e-05,1.89388]
[1744183663331,91.35,77690.042,0.0,-0.98114,1e-05,1.89388]
[1744183663523,91.35,77692.3668,0.0,-0.98111,1e-05,1.89638]
[1744183664524,91.35,77695.9771,0.0,-0.98107,1e-05,1.90025]
[1744183668528,91.35,77698.8013,0.0,-0.98103,1e-05,1.90327]
[1744183668871,91.35,77698.8013,0.0,-0.98103,1e-05,1.90327]
[1744183669529,91.35,77700.7215,0.0,-0.98101,1e-05,1.90533]
[1744183672532,91.35,77705.0132,0.0,-0.98096,1e-05,1.90991]
[1744183673533,91.35,77711.456,0.0,-0.98088,1e-05,1.91684]
[1744183675535,91.35,77708.7907,0.0,-0.98091,1e-05,1.9139]
[1744183676536,91.35,77703.1797,0.0,-0.98098,1e-05,1.90782]
[1744183677537,91.35,77710.4984,0.0,-0.98089,1e-05,1.9157]
[1744183678538,91.35,77717.8207,0.0,-0.9808,1e-05,1.92359]
[1744183680540,91.35,77724.3125,0.0,-0.98071,1e-05,1.93104]
[1744183681543,91.36,77738.6156,0.0,-0.98053,1e-05,1.94742]
[1744183682543,91.36,77746.6745,0.0,-0.98042,1e-05,1.95662]
[1744183683544,91.37,77748.912,0.0,-0.98039,1e-05,1.95943]
[1744183686316,91.38,77748.0148,0.0,-0.98039,1e-05,1.95915]
[1744183686547,91.38,77743.6326,0.0,-0.98044,1e-05,1.9547]
[1744183686576,91.38,77743.6326,0.0,-0.98044,1e-05,1.9547]
[1744183687548,91.38,77744.8781,0.0,-0.98042,1e-05,1.95643]
[1744183688549,91.39,77741.5987,0.0,-0.98046,1e-05,1.95319]
[1744183689550,91.39,77746.3251,0.0,-0.9804,1e-05,1.95828]
[1744183692553,91.39,77748.6333,0.0,-0.98037,1e-05,1.96096]
[1744183693554,91.39,77745.9333,0.0,-0.9804,1e-05,1.95789]
[1744183698559,91.39,77750.1378,0.0,-0.98035,1e-05,1.96246]
[1744183700561,91.38,77740.7013,0.0,-0.98047,1e-05,1.95189]
[1744183702563,91.38,77722.408,0.0,-0.9807,1e-05,1.93177]
[1744183703564,91.38,77715.4557,0.0,-0.98079,1e-05,1.92417]
[1744183704371,91.38,77715.4557,0.0,-0.98079,1e-05,1.92417]
[1744183704439,91.38,77715.4557,0.0,-0.98079,1e-05,1.92414]
[1744183704580,91.38,77715.4557,0.0,-0.98079,1e-05,1.92414]
[1744183705566,91.38,77711.7195,0.0,-0.98084,1e-05,1.92006]
[1744183709570,91.38,77702.6541,0.0,-0.98095,1e-05,1.91012]
[1744183711572,91.38,77702.511,0.0,-0.98099,1e-05,1.90643]
[1744183712573,91.38,77700.4652,0.0,-0.98101,1e-05,1.90421]
[1744183717578,91.38,77698.1678,0.0,-0.98104,1e-05,1.90169]
[1744183721582,91.38,77695.8941,0.0,-0.98107,1e-05,1.89921]
[1744183725586,91.38,77698.032,0.0,-0.98105,1e-05,1.9015]
[1744183727588,91.38,77691.9394,0.0,-0.98112,1e-05,1.89495]
[1744183728589,91.38,77688.0124,0.0,-0.98117,1e-05,1.89076]
[1744183729590,91.38,77683.9752,0.0,-0.98122,1e-05,1.88646]
[1744183732593,91.38,77679.2907,0.0,-0.98127,1e-05,1.88152]
[1744183734219,91.38,77678.204,0.0,-0.98129,1e-05,1.88039]
[1744183734287,91.38,77678.204,0.0,-0.98129,1e-05,1.88039]
[1744183734595,91.38,77677.7678,0.0,-0.98129,1e-05,1.87996]
[1744183736597,91.38,77681.3664,0.0,-0.98125,1e-05,1.88385]
[1744183737598,91.38,77686.618,0.0,-0.98118,1e-05,1.88947]
[1744183738599,91.39,77690.3132,0.0,-0.98113,1e-05,1.89389]
[1744183739600,91.39,77697.0,0.0,-0.98104,1e-05,1.90151]
[1744183740601,91.4,77702.0256,0.0,-0.98098,1e-05,1.90736]
[1744183741602,91.4,77706.1971,0.0,-0.98092,1e-05,1.91229]
[1744183742597,91.4,77706.1971,0.0,-0.98092,1e-05,1.91229]
[1744183742603,91.4,77713.0924,0.0,-0.98083,1e-05,1.92016]
[1744183742714,91.4,77713.0924,0.0,-0.98083,1e-05,1.92016]
[1744183743604,91.41,77718.254,0.0,-0.98076,1e-05,1.92616]
[1744183746607,91.42,77716.1365,0.0,-0.98077,1e-05,1.92508]
[1744183747608,91.43,77713.6464,0.0,-0.9808,1e-05,1.92279]
[1744183751612,91.44,77720.7642,0.0,-0.98069,1e-05,1.93214]
[1744183753614,91.45,77724.7475,0.0,-0.98063,1e-05,1.93726]
[1744183754615,91.46,77733.6641,0.0,-0.98052,1e-05,1.94736]
[1744183756617,91.46,77728.9943,0.0,-0.98057,1e-05,1.94301]
[1744183756622,91.46,77728.9943,0.0,-0.98057,1e-05,1.94301]
[1744183756772,91.46,77728.9943,0.0,-0.98057,1e-05,1.94301]
[1744183757618,91.47,77725.7979,0.0,-0.9806,1e-05,1.9399]
[1744183758619,91.47,77727.9654,0.0,-0.98057,1e-05,1.94265]
[1744183759620,91.48,77732.927,0.0,-0.9805,1e-05,1.94844]
[1744183760621,91.48,77734.8528,0.0,-0.98048,1e-05,1.95091]
[1744183761622,91.48,77732.5678,0.0,-0.9805,1e-05,1.94878]
[1744183763624,91.49,77735.1889,0.0,-0.98046,1e-05,1.95237]
[1744183768630,91.51,77728.3799,0.0,-0.98052,1e-05,1.94674]
[1744183769631,91.52,77720.1786,0.0,-0.98062,1e-05,1.93817]
[1744183770632,91.52,77710.8915,0.0,-0.98073,1e-05,1.92847]
[1744183771633,91.52,77705.3102,0.0,-0.98083,1e-05,1.91931]
[1744183772637,91.52,77705.3102,0.0,-0.98083,1e-05,1.91931]
[1744183772670,91.53,77705.1704,0.0,-0.98083,1e-05,1.91957]
[1744183773635,91.53,77708.3201,0.0,-0.98078,1e-05,1.92339]
[1744183778640,91.56,77705.4238,0.0,-0.9808,1e-05,1.92228]
[1744183780642,91.56,77703.2513,0.0,-0.98081,1e-05,1.92074]
[1744183781643,91.57,77700.8511,0.0,-0.98084,1e-05,1.91856]
[1744183783645,91.58,77704.4666,0.0,-0.98078,1e-05,1.92329]
[1744183784646,91.58,77706.5363,0.0,-0.98075,1e-05,1.92593]
[1744183785647,91.59,77704.1946,0.0,-0.98078,1e-05,1.9238]
[1744183786648,91.59,77701.338,0.0,-0.98081,1e-05,1.92112]
[1744183787649,91.6,77696.0162,0.0,-0.98087,1e-05,1.91578]
[1744183792447,91.62,77698.284,0.0,-0.98082,1e-05,1.9203]
[1744183794514,91.62,77698.1942,0.0,-0.98081,1e-05,1.92061]
[1744183794542,91.63,77698.1942,0.0,-0.98081,1e-05,1.92101]
[1744183798490,91.64,77701.8162,0.0,-0.98074,1e-05,1.92654]
[1744183801664,91.66,77689.1096,0.0,-0.98089,1e-05,1.91403]
[1744183803666,91.67,77681.3144,0.0,-0.98097,1e-05,1.9065]
[1744183805540,91.67,77681.3144,0.0,-0.98097,1e-05,1.90695]
[1744183806547,91.68,77670.1589,0.0,-0.9811,1e-05,1.89546]
[1744183807670,91.69,77655.2131,0.0,-0.98127,1e-05,1.88047]
[1744183809568,91.69,77655.2131,0.0,-0.98127,1e-05,1.88092]
[1744183810673,91.7,77670.3614,0.0,-0.98107,1e-05,1.89797]
[1744183810697,91.7,77670.3614,0.0,-0.98107,1e-05,1.89797]
[1744183813676,91.72,77672.5674,0.0,-0.98103,1e-05,1.90186]
[1744183815678,91.73,77670.3683,0.0,-0.98104,1e-05,1.9006]
[1744183820683,91.76,77652.0528,0.0,-0.98123,1e-05,1.88378]
[1744183822685,91.77,77646.4322,0.0,-0.98129,1e-05,1.87889]
[1744183825680,91.79,77646.011,0.0,-0.98127,1e-05,1.88]
[1744183826687,91.79,77636.601,0.0,-0.98139,1e-05,1.87002]
[1744183826887,91.79,77636.601,0.0,-0.98139,1e-05,1.87002]
[1744183826984,91.79,77636.601,0.0,-0.98139,1e-05,1.87002]
[1744183827690,91.8,77626.2322,0.0,-0.9815,1e-05,1.86016]
[1744183828691,91.81,77624.0921,0.0,-0.98152,1e-05,1.85839]
[1744183829692,91.81,77625.9968,0.0,-0.98149,1e-05,1.86087]
[1744183831903,91.82,77625.0365,0.0,-0.9815,1e-05,1.86033]
[1744183832695,91.83,77619.9755,0.0,-0.98158,1e-05,1.85253]
[1744183834697,91.84,77623.0968,0.0,-0.98153,1e-05,1.85677]
[1744183838701,91.86,77626.0168,0.0,-0.98147,1e-05,1.86181]
[1744183843706,91.89,77620.726,0.0,-0.98151,1e-05,1.85894]
[1744183844813,91.9,77620.726,0.0,-0.9815,1e-05,1.85948]
[1744183846709,91.91,77607.832,0.0,-0.98164,1e-05,1.84702]
[1744183848595,91.91,77607.832,0.0,-0.98164,1e-05,1.84702]
[1744183849712,91.93,77622.8116,0.0,-0.98144,1e-05,1.86438]
[1744183852715,91.94,77636.3015,0.0,-0.98126,1e-05,1.88027]
[1744183853716,91.95,77646.2515,0.0,-0.98113,1e-05,1.89139]
[1744183854717,91.96,77650.6981,0.0,-0.98107,1e-05,1.89668]
[1744183855718,91.96,77652.83,0.0,-0.98104,1e-05,1.8995]
[1744183858721,91.98,77666.0232,0.0,-0.98086,1e-05,1.91529]
[1744183859919,91.99,77666.0232,0.0,-0.98085,1e-05,1.91584]
[1744183860926,91.99,77673.6042,0.0,-0.98075,1e-05,1.92455]
[1744183862725,92.0,77678.6524,0.0,-0.98068,1e-05,1.93056]
[1744183863726,92.0,77690.3169,0.0,-0.98053,1e-05,1.94374]
[1744183863965,92.0,77690.3169,0.0,-0.98053,1e-05,1.94374]
[1744183864128,92.0,77690.3169,0.0,-0.98053,1e-05,1.94374]
[1744183864189,92.01,77690.3169,0.0,-0.98052,1e-05,1.9443]
[1744183864954,92.02,77682.334,0.0,-0.98062,1e-05,1.93618]
[1744183865961,92.02,77678.5337,0.0,-0.98066,1e-05,1.93262]
[1744183866968,92.03,77676.4936,0.0,-0.98068,1e-05,1.93096]
[1744183868982,92.04,77678.5567,0.0,-0.98064,1e-05,1.93429]
[1744183869989,92.05,77684.8189,0.0,-0.98055,1e-05,1.9416]
[1744183870997,92.05,77693.6979,0.0,-0.98044,1e-05,1.95176]
[1744183872008,92.06,77706.8898,0.0,-0.98027,1e-05,1.96667]
[1744183873736,92.06,77713.5506,0.0,-0.98017,1e-05,1.97447]
[1744183874737,92.07,77717.8508,0.0,-0.98011,1e-05,1.98017]
[1744183875422,92.07,77717.8508,0.0,-0.98011,1e-05,1.98017]
[1744183875738,92.08,77715.6373,0.0,-0.98013,1e-05,1.97821]
[1744183876739,92.08,77713.2272,0.0,-0.98016,1e-05,1.97605]
[1744183878741,92.09,77709.5934,0.0,-0.98019,1e-05,1.97303]
[1744183880743,92.1,77712.514,0.0,-0.98014,1e-05,1.97722]
[1744183881744,92.11,77722.7452,0.0,-0.98001,1e-05,1.98896]
[1744183885096,92.12,77720.096,0.0,-0.98002,1e-05,1.98744]
[1744183887750,92.14,77715.5018,0.0,-0.98007,1e-05,1.98378]
[1744183890754,92.15,77719.9309,0.0,-0.97999,1e-05,1.99007]
[1744183891755,92.16,77722.2997,0.0,-0.97999,1e-05,1.98954]
[1744183895166,92.17,77725.5893,0.0,-0.97993,1e-05,1.99454]
[1744183896760,92.18,77767.497,0.0,-0.97938,1e-05,2.04213]
[1744183897761,92.19,77786.1369,0.0,-0.97913,1e-05,2.06355]
[1744183899763,92.19,77812.5449,0.0,-0.97877,1e-05,2.09431]
[1744183901765,92.2,77816.5994,0.0,-0.97871,1e-05,2.09954]
[1744183906770,92.21,77815.1195,0.0,-0.97871,1e-05,2.09927]
[1744183908841,92.22,77813.8658,0.0,-0.97872,1e-05,2.0984]
[1744183909280,92.22,77813.8658,0.0,-0.97872,1e-05,2.0984]
[1744183909381,92.22,77813.8658,0.0,-0.97872,1e-05,2.0984]
[1744183911775,92.23,77806.9532,0.0,-0.9788,1e-05,2.09135]
[1744183912665,92.23,77806.9532,0.0,-0.9788,1e-05,2.09135]
[1744183912722,92.23,77806.9532,0.0,-0.9788,1e-05,2.09135]
[1744183914303,92.23,77813.5899,0.0,-0.97871,1e-05,2.09955]
[1744183915780,92.24,77805.7868,0.0,-0.97881,1e-05,2.09119]
[1744183916781,92.24,77801.299,0.0,-0.97886,1e-05,2.08636]
[1744183919096,92.25,77799.8499,0.0,-0.97888,1e-05,2.08501]
[1744183919784,92.25,77802.6001,0.0,-0.97883,1e-05,2.08876]
[1744183923796,92.26,77822.6223,0.0,-0.97855,1e-05,2.11263]
[1744183924622,92.26,77822.6223,0.0,-0.97855,1e-05,2.11263]
[1744183925381,92.27,77826.2824,0.0,-0.9785,1e-05,2.11736]
[1744183930416,92.28,77825.6203,0.0,-0.97849,1e-05,2.11787]
[1744183931410,92.28,77825.6203,0.0,-0.97849,1e-05,2.11787]
[1744183931423,92.28,77825.6203,0.0,-0.97849,1e-05,2.11812]
[1744183932805,92.29,77819.4144,0.0,-0.97857,1e-05,2.11122]
[1744183933450,92.29,77819.4144,0.0,-0.97857,1e-05,2.1115]
[1744183934458,92.29,77812.1264,0.0,-0.97866,1e-05,2.10338]
[1744183935599,92.29,77812.1264,0.0,-0.97866,1e-05,2.10338]
[1744183935608,92.29,77812.1264,0.0,-0.97866,1e-05,2.10367]
[1744183936471,92.3,77808.6488,0.0,-0.9787,1e-05,2.09995]
[1744183937478,92.3,77811.8464,0.0,-0.97866,1e-05,2.1039]
[1744183938485,92.3,77808.1329,0.0,-0.9787,1e-05,2.09993]
[1744183939492,92.31,77802.2113,0.0,-0.97878,1e-05,2.09343]
[1744183942815,92.31,77799.8208,0.0,-0.9788,1e-05,2.09121]
[1744183943521,92.32,77799.8208,0.0,-0.9788,1e-05,2.09148]
[1744183944528,92.32,77808.9626,0.0,-0.97867,1e-05,2.10223]
[1744183945535,92.32,77818.9937,0.0,-0.97854,1e-05,2.11404]
[1744183947549,92.33,77816.8678,0.0,-0.97856,1e-05,2.11211]
[1744183952584,92.34,77812.284,0.0,-0.97864,1e-05,2.10442]
[1744183954598,92.35,77810.1577,0.0,-0.97866,1e-05,2.10253]
[1744183956612,92.35,77815.4268,0.0,-0.97859,1e-05,2.10912]
[1744183960640,92.36,77817.764,0.0,-0.97854,1e-05,2.11296]
[1744183964669,92.38,77822.4387,0.0,-0.97846,1e-05,2.11962]
[1744183966848,92.38,77850.0705,0.0,-0.97808,1e-05,2.15208]
[1744183967690,92.38,77850.0705,0.0,-0.97808,1e-05,2.15219]
[1744183968697,92.38,77870.7114,0.0,-0.97779,1e-05,2.17653]
[1744183969704,92.38,77874.3149,0.0,-0.97774,1e-05,2.18089]
[1744183971718,92.39,77868.5516,0.0,-0.97782,1e-05,2.17434]
[1744183972725,92.39,77862.9589,0.0,-0.97789,1e-05,2.16788]
[1744183974739,92.39,77865.4838,0.0,-0.97786,1e-05,2.17109]
[1744183975746,92.39,77868.4428,0.0,-0.97781,1e-05,2.1747]
[1744183976753,92.39,77862.7903,0.0,-0.97789,1e-05,2.16818]
[1744183977277,92.39,77862.7903,0.0,-0.97789,1e-05,2.16818]
[1744183977439,92.39,77862.7903,0.0,-0.97789,1e-05,2.16818]
[1744183977760,92.39,77862.7903,0.0,-0.97789,1e-05,2.16831]
[1744183978767,92.39,77857.0724,0.0,-0.97797,1e-05,2.16174]
[1744183983802,92.4,77856.4535,0.0,-0.97797,1e-05,2.16169]
[1744183985816,92.4,77859.3033,0.0,-0.97792,1e-05,2.16529]
[1744183987830,92.41,77851.5002,0.0,-0.97803,1e-05,2.15644]
[1744183992867,92.42,77843.9501,0.0,-0.97812,1e-05,2.14838]
[1744183993873,92.42,77838.0435,0.0,-0.9782,1e-05,2.14167]
[1744183994877,92.42,77832.7868,0.0,-0.97827,1e-05,2.13573]
[1744183995878,92.42,77828.605,0.0,-0.97833,1e-05,2.13106]
[1744183997880,92.42,77846.1747,0.0,-0.97808,1e-05,2.15184]
[1744183998881,92.43,77858.6292,0.0,-0.97791,1e-05,2.16656]
[1744183999364,92.43,77858.6292,0.0,-0.97791,1e-05,2.16656]
[1744183999882,92.43,77859.1123,0.0,-0.9779,1e-05,2.16726]
[1744184000883,92.43,77853.0815,0.0,-0.97798,1e-05,2.16032]
[1744184001011,92.43,77853.0815,0.0,-0.97798,1e-05,2.16032]
[1744184001884,92.43,77851.2913,0.0,-0.978,1e-05,2.15836]
[1744184003886,92.43,77847.9249,0.0,-0.97805,1e-05,2.15471]
[1744184004887,92.43,77839.1762,0.0,-0.97817,1e-05,2.14466]
[1744184005888,92.44,77825.6023,0.0,-0.97835,1e-05,2.12907]
[1744184007211,92.44,77827.3432,0.0,-0.97832,1e-05,2.13127]
[1744184007890,92.44,77832.6634,0.0,-0.97825,1e-05,2.13762]
[1744184009892,92.44,77827.8912,0.0,-0.97831,1e-05,2.13244]
[1744184014897,92.45,77823.9863,0.0,-0.97839,1e-05,2.12509]
[1744184019902,92.46,77822.3488,0.0,-0.9784,1e-05,2.12417]
[1744184024907,92.47,77820.7599,0.0,-0.97841,1e-05,2.1233]
[1744184026909,92.48,77826.9661,0.0,-0.97832,1e-05,2.13087]
[1744184027911,92.48,77833.9763,0.0,-0.97822,1e-05,2.13919]
[1744184029912,92.48,77829.9334,0.0,-0.97827,1e-05,2.13484]
[1744184030913,92.48,77827.2466,0.0,-0.97831,1e-05,2.1319]
[1744184032915,92.49,77824.8247,0.0,-0.97833,1e-05,2.12946]
[1744184034917,92.49,77821.7019,0.0,-0.97837,1e-05,2.12622]
[1744184035918,92.49,77819.0552,0.0,-0.97841,1e-05,2.12335]
[1744184037920,92.5,77816.6079,0.0,-0.97844,1e-05,2.12092]
[1744184038921,92.5,77813.9364,0.0,-0.97847,1e-05,2.11804]
[1744184041924,92.51,77816.9249,0.0,-0.97842,1e-05,2.12209]
[1744184042925,92.51,77812.1582,0.0,-0.97848,1e-05,2.11679]
[1744184046929,92.52,77809.8544,0.0,-0.9785,1e-05,2.11496]
[1744184049932,92.52,77814.0185,0.0,-0.97844,1e-05,2.12038]
[1744184051934,92.53,77818.2244,0.0,-0.97838,1e-05,2.12563]
[1744184052935,92.53,77823.9556,0.0,-0.9783,1e-05,2.13245]
[1744184053936,92.53,77818.1373,0.0,-0.97838,1e-05,2.1259]
[1744184054231,92.53,77818.1373,0.0,-0.97838,1e-05,2.1259]
[1744184054937,92.53,77808.9792,0.0,-0.9785,1e-05,2.11553]
[1744184055938,92.54,77806.2426,0.0,-0.97853,1e-05,2.11259]
[1744184057940,92.54,77798.1327,0.0,-0.97864,1e-05,2.1037]
[1744184058941,92.54,77787.8342,0.0,-0.97877,1e-05,2.09215]
[1744184059942,92.55,77781.0464,0.0,-0.97886,1e-05,2.08465]
[1744184060943,92.55,77777.5196,0.0,-0.9789,1e-05,2.08089]
[1744184061487,92.55,77777.5196,0.0,-0.9789,1e-05,2.08089]
[1744184063946,92.56,77773.7341,0.0,-0.97894,1e-05,2.07738]
[1744184064248,92.56,77773.7341,0.0,-0.97894,1e-05,2.07738]
[1744184064947,92.56,77767.7667,0.0,-0.97902,1e-05,2.07088]
[1744184066949,92.57,77759.2338,0.0,-0.97913,1e-05,2.06164]
[1744184067950,92.57,77750.7063,0.0,-0.97924,1e-05,2.05233]
[1744184068951,92.57,77738.5777,0.0,-0.97939,1e-05,2.03902]
[1744184069952,92.58,77728.5996,0.0,-0.97952,1e-05,2.0282]
[1744184070953,92.58,77724.3436,0.0,-0.97957,1e-05,2.02381]
[1744184071954,92.58,77729.0947,0.0,-0.97954,1e-05,2.0258]
[1744184072955,92.59,77734.3399,0.0,-0.97947,1e-05,2.032]
[1744184073956,92.59,77732.1395,0.0,-0.97949,1e-05,2.02988]
[1744184074957,92.59,77722.3663,0.0,-0.97961,1e-05,2.01934]
[1744184075958,92.6,77720.0166,0.0,-0.97964,1e-05,2.01709]
[1744184076448,92.6,77720.0166,0.0,-0.97964,1e-05,2.01709]
[1744184076599,92.6,77720.0166,0.0,-0.97964,1e-05,2.01709]
[1744184076959,92.6,77719.5157,0.0,-0.97964,1e-05,2.0169]
[1744184078961,92.61,77721.8151,0.0,-0.9796,1e-05,2.02018]
[1744184080963,92.62,77724.676,0.0,-0.97956,1e-05,2.02407]
[1744184081964,92.62,77726.5924,0.0,-0.97953,1e-05,2.02656]
[1744184082965,92.62,77732.2639,0.0,-0.97945,1e-05,2.03323]
[1744184084967,92.63,77737.0478,0.0,-0.97938,1e-05,2.03925]
[1744184085371,92.63,77737.0478,0.0,-0.97938,1e-05,2.03925]
[1744184085968,92.63,77745.5557,0.0,-0.97926,1e-05,2.04911]
[1744184086970,92.64,77751.5635,0.0,-0.97918,1e-05,2.05618]
[1744184088974,92.64,77762.008,0.0,-0.97904,1e-05,2.06827]
[1744184089974,92.64,77785.1336,0.0,-0.97873,1e-05,2.09483]
[1744184090975,92.65,77800.5719,0.0,-0.97852,1e-05,2.11275]
[1744184091976,92.65,77796.5831,0.0,-0.97857,1e-05,2.10837]
[1744184093588,92.65,77794.3041,0.0,-0.9786,1e-05,2.10618]
[1744184094595,92.65,77802.8174,0.0,-0.97848,1e-05,2.11616]
[1744184095602,92.66,77806.5301,0.0,-0.97843,1e-05,2.12062]
[1744184096609,92.66,77815.5521,0.0,-0.9783,1e-05,2.13123]
[1744184100110,92.66,77817.3898,0.0,-0.97827,1e-05,2.13387]
[1744184100473,92.66,77817.3898,0.0,-0.97827,1e-05,2.13387]
[1744184100637,92.66,77817.3898,0.0,-0.97827,1e-05,2.13402]
[1744184101644,92.67,77831.9629,0.0,-0.97807,1e-05,2.15111]
[1744184102651,92.67,77831.3615,0.0,-0.97807,1e-05,2.15057]
[1744184103658,92.67,77823.7444,0.0,-0.97818,1e-05,2.14187]
[1744184104669,92.67,77819.0626,0.0,-0.97824,1e-05,2.13643]
[1744184105676,92.67,77819.0626,0.0,-0.97824,1e-05,2.13683]
[1744184106684,92.68,77792.4255,0.0,-0.97859,1e-05,2.10635]
[1744184107691,92.68,77769.2812,0.0,-0.9789,1e-05,2.08018]
[1744184108698,92.68,77763.6193,0.0,-0.97897,1e-05,2.07403]
[1744184109705,92.69,77754.7616,0.0,-0.97909,1e-05,2.06427]
[1744184110712,92.69,77762.2348,0.0,-0.97898,1e-05,2.07299]
[1744184111719,92.69,77767.4886,0.0,-0.97891,1e-05,2.07919]
[1744184112726,92.69,77780.4598,0.0,-0.97874,1e-05,2.09423]
[1744184113734,92.7,77773.7981,0.0,-0.97882,1e-05,2.08688]
[1744184114740,92.7,77770.3201,0.0,-0.97886,1e-05,2.08317]
[1744184116755,92.7,77777.5196,0.0,-0.97876,1e-05,2.09184]
[1744184117762,92.71,77784.3665,0.0,-0.97867,1e-05,2.0999]
[1744184118769,92.71,77785.417,0.0,-0.97865,1e-05,2.10136]
[1744184119776,92.71,77767.8382,0.0,-0.97888,1e-05,2.08155]
[1744184121790,92.72,77764.0562,0.0,-0.97893,1e-05,2.07773]
[1744184122797,92.72,77783.4256,0.0,-0.97867,1e-05,2.10003]
[1744184123804,92.72,77792.4476,0.0,-0.97854,1e-05,2.11059]
[1744184124199,92.72,77792.4476,0.0,-0.97854,1e-05,2.11059]
[1744184124507,92.72,77792.4476,0.0,-0.97854,1e-05,2.11059]
[1744184124811,92.72,77792.4476,0.0,-0.97854,1e-05,2.11081]
[1744184125819,92.73,77786.8066,0.0,-0.97861,1e-05,2.10456]
[1744184126825,92.73,77784.4969,0.0,-0.97864,1e-05,2.10213]
[1744184127569,92.73,77784.4969,0.0,-0.97864,1e-05,2.10213]
[1744184127832,92.73,77784.4969,0.0,-0.97864,1e-05,2.10234]
[1744184128839,92.73,77792.5189,0.0,-0.97853,1e-05,2.11174]
[1744184129846,92.73,77796.2907,0.0,-0.97848,1e-05,2.11628]
[1744184131860,92.74,77791.2061,0.0,-0.97858,1e-05,2.1071]
[1744184133874,92.74,77796.0079,0.0,-0.97851,1e-05,2.11301]
[1744184134881,92.74,77804.8602,0.0,-0.97838,1e-05,2.1234]
[1744184137902,92.75,77802.8475,0.0,-0.9784,1e-05,2.12164]
[1744184139916,92.75,77808.1348,0.0,-0.97833,1e-05,2.12762]
[1744184140923,92.75,77811.0971,0.0,-0.9783,1e-05,2.13075]
[1744184141930,92.74,77813.4439,0.0,-0.97827,1e-05,2.13317]
[1744184142937,92.74,77811.2547,0.0,-0.9783,1e-05,2.13034]
[1744184146965,92.72,77809.4168,0.0,-0.97835,1e-05,2.12649]
[1744184147972,92.72,77802.7765,0.0,-0.97845,1e-05,2.11825]
[1744184148979,92.71,77798.8194,0.0,-0.97851,1e-05,2.11312]
[1744184153007,92.69,77797.3925,0.0,-0.97855,1e-05,2.10918]
[1744184154015,92.68,77786.6305,0.0,-0.9787,1e-05,2.09627]
[1744184156029,92.67,77790.5703,0.0,-0.97867,1e-05,2.09964]
[1744184158044,92.66,77793.0189,0.0,-0.97865,1e-05,2.1013]
[1744184162059,92.63,77788.0969,0.0,-0.97874,1e-05,2.09338]
[1744184163060,92.63,77782.6711,0.0,-0.97882,1e-05,2.08662]
[1744184164061,92.62,77786.5205,0.0,-0.97877,1e-05,2.09044]
[1744184165062,92.61,77791.746,0.0,-0.97871,1e-05,2.09584]
[1744184166063,92.61,77794.8066,0.0,-0.97868,1e-05,2.09878]
[1744184166219,92.61,77794.8066,0.0,-0.97868,1e-05,2.09878]
[1744184167064,92.6,77790.1917,0.0,-0.97875,1e-05,2.09292]
[1744184168065,92.6,77787.6606,0.0,-0.97879,1e-05,2.08946]
[1744184170067,92.58,77780.6895,0.0,-0.97889,1e-05,2.08037]
[1744184171068,92.58,77777.419,0.0,-0.97894,1e-05,2.07608]
[1744184173070,92.57,77779.9582,0.0,-0.97892,1e-05,2.07783]
[1744184176073,92.55,77776.7014,0.0,-0.97898,1e-05,2.07279]
[1744184180078,92.53,77764.8474,0.0,-0.97916,1e-05,2.05764]
[1744184181079,92.53,77750.6369,0.0,-0.97935,1e-05,2.04124]
[1744184182080,92.53,77747.1619,0.0,-0.9794,1e-05,2.03696]
[1744184183081,92.52,77752.8263,0.0,-0.97933,1e-05,2.04276]
[1744184185083,92.51,77745.4734,0.0,-0.97944,1e-05,2.03338]
[1744184185103,92.51,77745.4734,0.0,-0.97944,1e-05,2.03338]
[1744184188086,92.49,77742.731,0.0,-0.9795,1e-05,2.02862]
[1744184190088,92.48,77738.6134,0.0,-0.97956,1e-05,2.02311]
[1744184191089,92.48,77739.3068,0.0,-0.97959,1e-05,2.01988]
[1744184192079,92.48,77739.3068,0.0,-0.97959,1e-05,2.01988]
[1744184192090,92.47,77736.37,0.0,-0.97964,1e-05,2.01627]
[1744184194296,92.46,77738.3429,0.0,-0.97962,1e-05,2.01745]
[1744184195303,92.46,77735.1512,0.0,-0.97967,1e-05,2.01357]
[1744184196310,92.45,77732.0842,0.0,-0.97971,1e-05,2.00962]
[1744184198096,92.45,77729.2263,0.0,-0.97976,1e-05,2.00592]
[1744184202352,92.42,77731.1832,0.0,-0.97976,1e-05,2.00545]
[1744184203359,92.41,77734.5734,0.0,-0.97973,1e-05,2.00868]
[1744184204366,92.41,77738.2501,0.0,-0.97969,1e-05,2.01222]
[1744184207387,92.39,77735.3671,0.0,-0.97974,1e-05,2.00743]
[1744184208394,92.38,77728.4407,0.0,-0.97984,1e-05,1.99923]
[1744184211415,92.37,77726.1844,0.0,-0.97988,1e-05,1.9952]
[1744184214436,92.36,77723.7938,0.0,-0.97993,1e-05,1.99146]
[1744184219471,92.34,77722.2786,0.0,-0.97997,1e-05,1.98833]
[1744184221485,92.33,77718.4277,0.0,-0.98002,1e-05,1.98353]
[1744184222492,92.33,77715.0474,0.0,-0.98007,1e-05,1.97954]
[1744184226127,92.32,77713.0462,0.0,-0.9801,1e-05,1.97652]
[1744184226520,92.32,77713.0462,0.0,-0.98011,1e-05,1.97624]
[1744184227527,92.32,77721.2753,0.0,-0.98,1e-05,1.98501]
[1744184228534,92.31,77722.7235,0.0,-0.97999,1e-05,1.98631]
[1744184229541,92.31,77731.1219,0.0,-0.97989,1e-05,1.99529]
[1744184231556,92.3,77735.7354,0.0,-0.97983,1e-05,1.99979]
[1744184232563,92.3,77738.5434,0.0,-0.9798,1e-05,2.00258]
[1744184233571,92.3,77742.2509,0.0,-0.97975,1e-05,2.0067]
[1744184234578,92.29,77742.2509,0.0,-0.97976,1e-05,2.00604]
[1744184235585,92.29,77754.9456,0.0,-0.9796,1e-05,2.01984]
[1744184236592,92.29,77759.8522,0.0,-0.97954,1e-05,2.02497]
[1744184237981,92.29,77759.8522,0.0,-0.97954,1e-05,2.02497]
[1744184238082,92.28,77759.8522,0.0,-0.97954,1e-05,2.02462]
[1744184243144,92.25,77761.2324,0.0,-0.97956,1e-05,2.02359]
[1744184243644,92.25,77761.2324,0.0,-0.97956,1e-05,2.02305]
[1744184244652,92.24,77750.3802,0.0,-0.97971,1e-05,2.01041]
[1744184245658,92.24,77744.4296,0.0,-0.97979,1e-05,2.00327]
[1744184247672,92.23,77749.4938,0.0,-0.97974,1e-05,2.00785]
[1744184252707,92.2,77750.0401,0.0,-0.9798,1e-05,2.0022]
[1744184254155,92.19,77760.7323,0.0,-0.97967,1e-05,2.01358]
[1744184255729,92.18,77767.2829,0.0,-0.9796,1e-05,2.01981]
[1744184256736,92.17,77763.9787,0.0,-0.97965,1e-05,2.01557]
[1744184259757,92.16,77766.4791,0.0,-0.97963,1e-05,2.01674]
[1744184264442,92.13,77766.3445,0.0,-0.97966,1e-05,2.01444]
[1744184265799,92.12,77764.169,0.0,-0.9797,1e-05,2.01095]
[1744184270834,92.1,77764.4165,0.0,-0.97973,1e-05,2.00859]
[1744184275869,92.07,77765.4223,0.0,-0.97975,1e-05,2.0071]
[1744184277883,92.06,77760.1518,0.0,-0.97983,1e-05,2.00021]
[1744184282930,92.03,77755.7745,0.0,-0.97991,1e-05,1.99285]
[1744184283936,92.02,77750.2329,0.0,-0.97999,1e-05,1.98625]
[1744184284943,92.02,77741.8766,0.0,-0.9801,1e-05,1.97656]
[1744184285950,92.02,77733.8742,0.0,-0.98021,1e-05,1.96732]
[1744184286957,92.01,77729.893,0.0,-0.98027,1e-05,1.96251]
[1744184288060,92.01,77729.893,0.0,-0.98027,1e-05,1.96251]
[1744184288128,92.01,77729.893,0.0,-0.98027,1e-05,1.96205]
[1744184288971,92.0,77738.6521,0.0,-0.98017,1e-05,1.97122]
[1744184289978,92.0,77739.8621,0.0,-0.98016,1e-05,1.97211]
[1744184290985,91.99,77731.5702,0.0,-0.98027,1e-05,1.96256]
[1744184292999,91.98,77734.0851,0.0,-0.98024,1e-05,1.96443]
[1744184295013,91.97,77737.0401,0.0,-0.98022,1e-05,1.96678]
[1744184298034,91.96,77729.0413,0.0,-0.98033,1e-05,1.95671]
[1744184299041,91.95,77724.9606,0.0,-0.98039,1e-05,1.95182]
[1744184300048,91.95,77728.9458,0.0,-0.98035,1e-05,1.95576]
[1744184301055,91.94,77726.8853,0.0,-0.98038,1e-05,1.9531]
[1744184302062,91.94,77718.5241,0.0,-0.98049,1e-05,1.94358]
[1744184303069,91.94,77710.5311,0.0,-0.98059,1e-05,1.9345]
[1744184305083,91.93,77711.9116,0.0,-0.98058,1e-05,1.93521]
[1744184306090,91.92,77717.4863,0.0,-0.98052,1e-05,1.94085]
[1744184307097,91.92,77726.6636,0.0,-0.98041,1e-05,1.95044]
[1744184308104,91.91,77730.4948,0.0,-0.98036,1e-05,1.9542]
[1744184309111,91.91,77734.4154,0.0,-0.98032,1e-05,1.95805]
[1744184310118,91.9,77736.8411,0.0,-0.98029,1e-05,1.96028]
[1744184312132,91.89,77736.181,0.0,-0.98035,1e-05,1.95513]
[1744184313139,91.89,77733.5256,0.0,-0.98039,1e-05,1.95181]
[1744184314146,91.89,77730.4198,0.0,-0.98043,1e-05,1.948]
[1744184316160,91.88,77734.5715,0.0,-0.98039,1e-05,1.9517]
[1744184317167,91.87,77740.0123,0.0,-0.98032,1e-05,1.95721]
[1744184318174,91.87,77748.5446,0.0,-0.98022,1e-05,1.96613]
[1744184319181,91.86,77753.8953,0.0,-0.98016,1e-05,1.97157]
[1744184321195,91.85,77751.2041,0.0,-0.9802,1e-05,1.96772]
[1744184323209,91.84,77756.5454,0.0,-0.98015,1e-05,1.97268]
[1744184324216,91.84,77765.3271,0.0,-0.98004,1e-05,1.98191]
[1744184326231,91.83,77761.7376,0.0,-0.9801,1e-05,1.97702]
[1744184327232,91.82,77758.6276,0.0,-0.98014,1e-05,1.97313]
[1744184328233,91.82,77754.5962,0.0,-0.9802,1e-05,1.96824]
[1744184329234,91.81,77751.0459,0.0,-0.98025,1e-05,1.9639]
[1744184330235,91.81,77757.4333,0.0,-0.98017,1e-05,1.97048]
[1744184331236,91.8,77761.524,0.0,-0.98012,1e-05,1.97454]
[1744184334239,91.79,77764.8853,0.0,-0.9801,1e-05,1.97688]
[1744184338249,91.77,77769.2171,0.0,-0.98006,1e-05,1.97983]
[1744184338319,91.77,77769.2171,0.0,-0.98006,1e-05,1.97983]
[1744184339250,91.76,77773.9099,0.0,-0.98001,1e-05,1.98456]
[1744184340251,91.76,77782.5968,0.0,-0.9799,1e-05,1.99372]
[1744184342254,91.75,77787.3791,0.0,-0.97985,1e-05,1.99806]
[1744184342622,91.75,77787.3791,0.0,-0.97985,1e-05,1.99806]
[1744184342647,91.74,77787.3791,0.0,-0.97986,1e-05,1.99756]
[1744184344255,91.74,77792.0055,0.0,-0.97981,1e-05,2.00222]
[1744184345256,91.73,77789.7508,0.0,-0.97984,1e-05,1.99921]
[1744184346258,91.73,77787.3214,0.0,-0.97988,1e-05,1.99601]
[1744184347258,91.72,77783.3507,0.0,-0.97993,1e-05,1.9911]
[1744184348259,91.72,77779.525,0.0,-0.97999,1e-05,1.98638]
[1744184349260,91.71,77775.3537,0.0,-0.98005,1e-05,1.98129]
[1744184351262,91.7,77772.0187,0.0,-0.9801,1e-05,1.97668]
[1744184354265,91.69,77769.3025,0.0,-0.98015,1e-05,1.97231]
[1744184356267,91.68,77765.5706,0.0,-0.98021,1e-05,1.96731]
[1744184356695,91.68,77765.5706,0.0,-0.98021,1e-05,1.96731]
[1744184356718,91.67,77765.5706,0.0,-0.98022,1e-05,1.96688]
[1744184358269,91.67,77757.1172,0.0,-0.98033,1e-05,1.95716]
[1744184360271,91.66,77745.2221,0.0,-0.98049,1e-05,1.94332]
[1744184360591,91.66,77745.2221,0.0,-0.98049,1e-05,1.94332]
[1744184362273,91.65,77737.8722,0.0,-0.98059,1e-05,1.93453]
[1744184363274,91.65,77727.6032,0.0,-0.98072,1e-05,1.92301]
[1744184364275,91.64,77719.8011,0.0,-0.98083,1e-05,1.91422]
[1744184365276,91.64,77717.8101,0.0,-0.98085,1e-05,1.91173]
[1744184366696,91.64,77717.8101,0.0,-0.98086,1e-05,1.91139]
[1744184366810,91.64,77717.8101,0.0,-0.98086,1e-05,1.91139]
[1744184366864,91.63,77717.8101,0.0,-0.98086,1e-05,1.91105]
[1744184369533,91.62,77711.5923,0.0,-0.98095,1e-05,1.90336]
[1744184371547,91.61,77713.1723,0.0,-0.98097,1e-05,1.90089]
[1744184375575,91.6,77709.2985,0.0,-0.98104,1e-05,1.89547]
[1744184377288,91.6,77707.3964,0.0,-0.98106,1e-05,1.89312]
[1744184378596,91.59,77702.9245,0.0,-0.98112,1e-05,1.88774]
[1744184379603,91.59,77699.8382,0.0,-0.98117,1e-05,1.88414]
[1744184380610,91.58,77701.7929,0.0,-0.98115,1e-05,1.88594]
[1744184383631,91.57,77704.9287,0.0,-0.98112,1e-05,1.8884]
[1744184387298,91.56,77721.3139,0.0,-0.98093,1e-05,1.90506]
[1744184388666,91.56,77718.4883,0.0,-0.98097,1e-05,1.90138]
[1744184390683,91.55,77715.693,0.0,-0.98101,1e-05,1.89774]
[1744184392697,91.54,77712.2968,0.0,-0.98106,1e-05,1.89348]
[1744184395718,91.53,77715.0175,0.0,-0.98104,1e-05,1.89547]
[1744184398739,91.52,77711.7115,0.0,-0.98109,1e-05,1.89101]
[1744184402316,91.52,77730.2621,0.0,-0.98087,1e-05,1.91034]
[1744184402767,91.51,77730.2621,0.0,-0.98087,1e-05,1.90994]
[1744184404318,91.5,77767.0352,0.0,-0.98042,1e-05,1.94918]
[1744184405319,91.5,77771.151,0.0,-0.98037,1e-05,1.95329]
[1744184406320,91.5,77774.8912,0.0,-0.98033,1e-05,1.95698]
[1744184407322,91.49,77769.5651,0.0,-0.9804,1e-05,1.95072]
[1744184407801,91.49,77769.5651,0.0,-0.9804,1e-05,1.95072]
[1744184407875,91.49,77769.5651,0.0,-0.9804,1e-05,1.95072]
[1744184408322,91.49,77767.3185,0.0,-0.98043,1e-05,1.94786]
[1744184409323,91.48,77763.9326,0.0,-0.98048,1e-05,1.94376]
[1744184410324,91.48,77759.0005,0.0,-0.98055,1e-05,1.93798]
[1744184411325,91.47,77755.3335,0.0,-0.9806,1e-05,1.9336]
[1744184414853,91.46,77750.3271,0.0,-0.98068,1e-05,1.92704]
[1744184416331,91.45,77767.8302,0.0,-0.98046,1e-05,1.94537]
[1744184419334,91.44,77765.2487,0.0,-0.98051,1e-05,1.94137]
[1744184421901,91.43,77764.1035,0.0,-0.98053,1e-05,1.93937]
[1744184422908,91.43,77756.5813,0.0,-0.98063,1e-05,1.93081]
[1744184424352,91.42,77718.8287,0.0,-0.98111,1e-05,1.88939]
[1744184426359,91.42,77722.9089,0.0,-0.98106,1e-05,1.89346]
[1744184426936,91.42,77722.9089,0.0,-0.98107,1e-05,1.89314]
[1744184427943,91.41,77735.2219,0.0,-0.98092,1e-05,1.90607]
[1744184430363,91.4,77738.0425,0.0,-0.98089,1e-05,1.90814]
[1744184432365,91.39,77727.7405,0.0,-0.98106,1e-05,1.89289]
[1744184433366,91.39,77724.7247,0.0,-0.9811,1e-05,1.88936]
[1744184434961,91.39,77724.7247,0.0,-0.9811,1e-05,1.88936]
[1744184434999,91.39,77724.7247,0.0,-0.9811,1e-05,1.88936]
[1744184435368,91.38,77735.3749,0.0,-0.98098,1e-05,1.9002]
[1744184439501,91.37,77734.6444,0.0,-0.981,1e-05,1.89817]
[1744184441398,91.36,77733.9392,0.0,-0.98102,1e-05,1.89679]
[1744184442043,91.36,77733.9392,0.0,-0.98102,1e-05,1.89679]
[1744184443376,91.36,77737.1255,0.0,-0.98099,1e-05,1.89961]
[1744184444377,91.35,77741.4163,0.0,-0.98094,1e-05,1.90392]
[1744184449382,91.34,77738.0123,0.0,-0.981,1e-05,1.89867]
[1744184450390,91.33,77735.1665,0.0,-0.98104,1e-05,1.8953]
[1744184451391,91.33,77731.3008,0.0,-0.98109,1e-05,1.89085]
[1744184454394,91.32,77753.9486,0.0,-0.98082,1e-05,1.91432]
[1744184456396,91.31,77751.2934,0.0,-0.98086,1e-05,1.91078]
[1744184461401,91.29,77750.8446,0.0,-0.98088,1e-05,1.90866]
[1744184466406,91.28,77757.9175,0.0,-0.98082,1e-05,1.91469]
[1744184469232,91.27,77760.4519,0.0,-0.98079,1e-05,1.91678]
[1744184470239,91.27,77752.3995,0.0,-0.9809,1e-05,1.90775]
[1744184471414,91.26,77719.4101,0.0,-0.98131,1e-05,1.87176]
[1744184474419,91.25,77726.2569,0.0,-0.98123,1e-05,1.87829]
[1744184477288,91.25,77732.32,0.0,-0.98117,1e-05,1.88423]
[1744184478295,91.24,77726.4495,0.0,-0.98124,1e-05,1.87769]
[1744184479427,91.24,77707.3883,0.0,-0.98148,1e-05,1.85691]
[1744184484432,91.22,77708.4535,0.0,-0.98148,1e-05,1.85687]
[1744184487435,91.22,77712.8149,0.0,-0.98144,1e-05,1.8608]
[1744184490379,91.21,77716.4696,0.0,-0.9814,1e-05,1.86419]
[1744184491386,91.21,77716.0102,0.0,-0.98144,1e-05,1.85971]
[1744184492393,91.21,77725.4615,0.0,-0.98133,1e-05,1.86978]
[1744184497428,91.19,77726.7323,0.0,-0.98133,1e-05,1.86984]
[1744184498435,91.19,77732.0744,0.0,-0.98127,1e-05,1.87497]
[1744184499442,91.18,77750.178,0.0,-0.98105,1e-05,1.89408]
[1744184500449,91.18,77758.0436,0.0,-0.98095,1e-05,1.90226]
[1744184504458,91.17,77767.4276,0.0,-0.98085,1e-05,1.91148]
[1744184505461,91.16,77788.5594,0.0,-0.98059,1e-05,1.93379]
[1744184506461,91.16,77792.2048,0.0,-0.98055,1e-05,1.93741]
[1744184508463,91.15,77790.0607,0.0,-0.98059,1e-05,1.93432]
[1744184509180,91.15,77790.0607,0.0,-0.98059,1e-05,1.93432]
[1744184509391,91.15,77790.0607,0.0,-0.98059,1e-05,1.93432]
[1744184509464,91.14,77793.4469,0.0,-0.98055,1e-05,1.93766]
[1744184510465,91.14,77799.9483,0.0,-0.98047,1e-05,1.94441]
[1744184511466,91.14,77805.6501,0.0,-0.9804,1e-05,1.95029]
[1744184512467,91.13,77810.676,0.0,-0.98034,1e-05,1.95543]
[1744184516795,91.11,77810.2989,0.0,-0.98037,1e-05,1.95342]
[1744184516827,91.11,77810.2989,0.0,-0.98037,1e-05,1.95342]
[1744184519474,91.1,77819.2029,0.0,-0.98027,1e-05,1.96204]
[1744184521476,91.09,77823.5838,0.0,-0.98022,1e-05,1.96605]
[1744184523479,91.09,77829.5041,0.0,-0.98015,1e-05,1.97219]
[1744184524480,91.08,77837.6657,0.0,-0.98005,1e-05,1.9804]
[1744184526643,91.07,77838.1295,0.0,-0.98006,1e-05,1.98002]
[1744184527483,91.06,77836.2199,0.0,-0.98009,1e-05,1.97745]
[1744184529485,91.05,77849.6825,0.0,-0.97992,1e-05,1.99158]
[1744184530486,91.05,77856.0277,0.0,-0.97985,1e-05,1.99822]
[1744184531324,91.05,77856.0277,0.0,-0.97985,1e-05,1.99822]
[1744184531666,91.04,77852.6923,0.0,-0.9799,1e-05,1.99401]
[1744184533680,91.03,77852.3672,0.0,-0.97991,1e-05,1.99269]
[1744184534687,91.03,77861.6034,0.0,-0.9798,1e-05,2.00257]
[1744184536494,91.02,77880.6122,0.0,-0.97955,1e-05,2.02352]
[1744184537494,91.01,77883.6709,0.0,-0.97953,1e-05,2.02594]
[1744184539496,91.0,77879.0483,0.0,-0.9796,1e-05,2.01966]
[1744184540493,91.0,77879.0483,0.0,-0.9796,1e-05,2.01966]
[1744184541498,90.99,77884.8666,0.0,-0.97954,1e-05,2.02522]
[1744184543500,90.98,77893.3322,0.0,-0.97944,1e-05,2.03379]
[1744184544501,90.97,77896.3635,0.0,-0.9794,1e-05,2.0367]
[1744184545502,90.97,77899.5091,0.0,-0.97937,1e-05,2.03974]
[1744184548505,90.95,77896.428,0.0,-0.97943,1e-05,2.0346]
[1744184549506,90.95,77894.4816,0.0,-0.97946,1e-05,2.03185]
[1744184550507,90.94,77887.4998,0.0,-0.97956,1e-05,2.0234]
[1744184552509,90.93,77881.5169,0.0,-0.97968,1e-05,2.01196]
[1744184555512,90.91,77885.4996,0.0,-0.97965,1e-05,2.01496]
[1744184559516,90.89,77883.5356,0.0,-0.9797,1e-05,2.01075]
[1744184562519,90.88,77886.094,0.0,-0.97968,1e-05,2.01216]
[1744184566523,90.86,77877.9814,0.0,-0.97981,1e-05,2.00105]
[1744184567524,90.85,77868.2039,0.0,-0.97995,1e-05,1.9896]
[1744184568525,90.85,77861.6324,0.0,-0.98004,1e-05,1.9818]
[1744184569526,90.84,77872.9931,0.0,-0.97989,1e-05,1.99408]
[1744184570030,90.84,77872.9931,0.0,-0.97989,1e-05,1.99408]
[1744184570527,90.84,77870.4115,0.0,-0.97993,1e-05,1.99072]
[1744184572530,90.83,77864.7381,0.0,-0.98002,1e-05,1.98346]
[1744184574142,90.82,77865.9929,0.0,-0.98001,1e-05,1.98442]
[1744184574207,90.82,77865.9929,0.0,-0.98001,1e-05,1.98442]
[1744184575533,90.81,77863.0553,0.0,-0.98006,1e-05,1.98025]
[1744184576534,90.81,77849.2877,0.0,-0.98024,1e-05,1.96449]
[1744184576762,90.81,77849.2877,0.0,-0.98024,1e-05,1.96449]
[1744184577535,90.81,77852.4367,0.0,-0.9802,1e-05,1.96758]
[1744184579537,90.8,77844.6181,0.0,-0.98031,1e-05,1.95808]
[1744184580538,90.79,77832.1614,0.0,-0.98048,1e-05,1.94393]
[1744184585543,90.77,77824.2216,0.0,-0.9806,1e-05,1.93335]
[1744184585740,90.77,77824.2216,0.0,-0.9806,1e-05,1.93335]
[1744184586544,90.77,77817.7651,0.0,-0.98068,1e-05,1.92593]
[1744184588809,90.76,77819.4483,0.0,-0.98067,1e-05,1.92708]
[1744184589547,90.76,77815.407,0.0,-0.98073,1e-05,1.92232]
[1744184592550,90.75,77806.4223,0.0,-0.98085,1e-05,1.91153]
[1744184593551,90.74,77801.7307,0.0,-0.98091,1e-05,1.90612]
[1744184594552,90.74,77797.9494,0.0,-0.98096,1e-05,1.90171]
[1744184595553,90.74,77795.6188,0.0,-0.981,1e-05,1.89889]
[1744184596554,90.73,77797.6985,0.0,-0.98097,1e-05,1.90085]
[1744184597787,90.73,77796.0518,0.0,-0.981,1e-05,1.89877]
[1744184598556,90.73,77786.035,0.0,-0.98113,1e-05,1.88766]
[1744184599557,90.73,77776.8882,0.0,-0.98124,1e-05,1.87755]
[1744184601559,90.72,77769.9065,0.0,-0.98133,1e-05,1.86956]
[1744184602560,90.72,77767.7909,0.0,-0.98136,1e-05,1.86706]
[1744184604179,90.72,77767.7909,0.0,-0.98137,1e-05,1.86681]
[1744184605563,90.71,77798.5716,0.0,-0.98099,1e-05,1.89942]
[1744184606564,90.71,77801.6985,0.0,-0.98096,1e-05,1.90251]
[1744184610568,90.69,77803.708,0.0,-0.98095,1e-05,1.90351]
[1744184611569,90.69,77804.0243,0.0,-0.98098,1e-05,1.90003]
[1744184613571,90.68,77813.2724,0.0,-0.98087,1e-05,1.90948]
[1744184615573,90.68,77811.2793,0.0,-0.9809,1e-05,1.9067]
[1744184618576,90.67,77807.7547,0.0,-0.98096,1e-05,1.90197]
[1744184619578,90.66,77803.9992,0.0,-0.98101,1e-05,1.8976]
[1744184623323,90.66,77804.3189,0.0,-0.98101,1e-05,1.89734]
[1744184624329,90.65,77821.1946,0.0,-0.98081,1e-05,1.91495]
[1744184625340,90.64,77869.4555,0.0,-0.9802,1e-05,1.96779]
[1744184626347,90.64,77881.8816,0.0,-0.98004,1e-05,1.98125]
[1744184627354,90.63,77884.3981,0.0,-0.98001,1e-05,1.98364]
[1744184629369,90.63,77881.0992,0.0,-0.98007,1e-05,1.97909]
[1744184630590,90.62,77856.2989,0.0,-0.98039,1e-05,1.95107]
[1744184631383,90.62,77856.2989,0.0,-0.9804,1e-05,1.95072]
[1744184632390,90.61,77839.4589,0.0,-0.98061,1e-05,1.93179]
[1744184633398,90.61,77829.8891,0.0,-0.98074,1e-05,1.92095]
[1744184634405,90.61,77834.1488,0.0,-0.98069,1e-05,1.92529]
[1744184635929,90.6,77835.2128,0.0,-0.98068,1e-05,1.92612]
[1744184636145,90.6,77835.2128,0.0,-0.98068,1e-05,1.92612]
[1744184636419,90.6,77835.2128,0.0,-0.98068,1e-05,1.92578]
[1744184638433,90.59,77840.7454,0.0,-0.98062,1e-05,1.93116]
[1744184639440,90.59,77846.2058,0.0,-0.98056,1e-05,1.93681]
[1744184640447,90.58,77850.1303,0.0,-0.98051,1e-05,1.94079]
[1744184641458,90.58,77847.0503,0.0,-0.98055,1e-05,1.93703]
[1744184644489,90.57,77852.6832,0.0,-0.9805,1e-05,1.94211]
[1744184645748,90.56,77872.2652,0.0,-0.98025,1e-05,1.96344]
[1744184647511,90.56,77865.3746,0.0,-0.98035,1e-05,1.955]
[1744184650532,90.54,77863.3636,0.0,-0.98039,1e-05,1.95162]
[1744184651539,90.54,77865.3546,0.0,-0.98037,1e-05,1.95344]
[1744184653553,90.53,77872.7159,0.0,-0.98028,1e-05,1.96084]
[1744184655817,90.52,77871.6461,0.0,-0.9803,1e-05,1.95887]
[1744184656574,90.52,77871.6461,0.0,-0.98031,1e-05,1.95848]
[1744184657581,90.52,77869.1152,0.0,-0.98035,1e-05,1.95529]
[1744184658588,90.51,77866.6898,0.0,-0.98038,1e-05,1.95222]
[1744184659598,90.51,77864.5588,0.0,-0.98041,1e-05,1.94948]
[1744184661612,90.5,77863.3731,0.0,-0.98044,1e-05,1.9474]
[1744184662619,90.49,77871.485,0.0,-0.98034,1e-05,1.95601]
[1744184663626,90.49,77879.7656,0.0,-0.98024,1e-05,1.96483]
[1744184668661,90.47,77883.093,0.0,-0.98022,1e-05,1.96654]
[1744184671682,90.46,77889.3849,0.0,-0.98018,1e-05,1.96872]
[1744184672689,90.45,77893.286,0.0,-0.98014,1e-05,1.97267]
[1744184673696,90.45,77895.806,0.0,-0.98011,1e-05,1.97508]
[1744184676779,90.43,77898.2716,0.0,-0.98009,1e-05,1.97658]
[1744184678732,90.42,77895.2158,0.0,-0.98014,1e-05,1.97233]
[1744184679739,90.42,77894.7551,0.0,-0.98015,1e-05,1.97142]
[1744184680746,90.42,77887.3998,0.0,-0.98025,1e-05,1.9628]
[1744184684776,90.4,77884.0345,0.0,-0.98032,1e-05,1.95749]
[1744184685782,90.4,77887.5686,0.0,-0.98027,1e-05,1.96105]
[1744184686789,90.39,77881.5628,0.0,-0.98036,1e-05,1.95398]
[1744184688793,90.38,77883.624,0.0,-0.98034,1e-05,1.95551]
[1744184689794,90.38,77887.9593,0.0,-0.98029,1e-05,1.95996]
[1744184690795,90.38,77886.014,0.0,-0.98032,1e-05,1.9574]
[1744184691796,90.37,77881.5482,0.0,-0.98038,1e-05,1.95206]
[1744184693798,90.36,77879.338,0.0,-0.98042,1e-05,1.94886]
[1744184696801,90.35,77871.8954,0.0,-0.98052,1e-05,1.93952]
[1744184698803,90.34,77869.9044,0.0,-0.98056,1e-05,1.93662]
[1744184702807,90.33,77863.0212,0.0,-0.98066,1e-05,1.92766]
[1744184703808,90.33,77857.6948,0.0,-0.98073,1e-05,1.92148]
[1744184704809,90.32,77849.4525,0.0,-0.98084,1e-05,1.91213]
[1744184705804,90.32,77849.4525,0.0,-0.98084,1e-05,1.91213]
[1744184705810,90.32,77849.457,0.0,-0.98084,1e-05,1.91183]
[1744184706811,90.32,77853.1125,0.0,-0.9808,1e-05,1.91553]
[1744184707812,90.31,77855.3175,0.0,-0.98078,1e-05,1.91763]
[1744184708813,90.31,77857.3274,0.0,-0.98076,1e-05,1.91952]
[1744184709815,90.31,77860.2823,0.0,-0.98072,1e-05,1.92245]
[1744184710815,90.3,77864.5629,0.0,-0.98067,1e-05,1.92683]
[1744184711817,90.3,77867.2332,0.0,-0.98064,1e-05,1.92944]
[1744184713819,90.29,77864.6673,0.0,-0.98068,1e-05,1.92595]
[1744184714820,90.29,77859.6616,0.0,-0.98075,1e-05,1.92013]
[1744184717828,90.28,77863.641,0.0,-0.98071,1e-05,1.92355]
[1744184718829,90.28,77870.472,0.0,-0.98063,1e-05,1.93075]
[1744184719830,90.27,77876.9324,0.0,-0.98055,1e-05,1.93754]
[1744184721832,90.26,77879.3371,0.0,-0.98053,1e-05,1.9395]
[1744184722833,90.26,77882.363,0.0,-0.98049,1e-05,1.9425]
[1744184723834,90.26,77870.8108,0.0,-0.98064,1e-05,1.92939]
[1744184724541,90.26,77870.8108,0.0,-0.98064,1e-05,1.92939]
[1744184724633,90.25,77870.8108,0.0,-0.98065,1e-05,1.92908]
[1744184725836,90.25,77856.9799,0.0,-0.98083,1e-05,1.91357]
[1744184727838,90.24,77859.8003,0.0,-0.9808,1e-05,1.91605]
[1744184727847,90.24,77859.8003,0.0,-0.9808,1e-05,1.91605]
[1744184729840,90.24,77856.1986,0.0,-0.98085,1e-05,1.91149]
[1744184730841,90.23,77851.9325,0.0,-0.98091,1e-05,1.90652]
[1744184731842,90.23,77852.2218,0.0,-0.98094,1e-05,1.90301]
[1744184736847,90.22,77852.886,0.0,-0.98095,1e-05,1.90232]
[1744184738850,90.21,77850.1946,0.0,-0.98099,1e-05,1.89882]
[1744184739850,90.21,77859.1369,0.0,-0.98088,1e-05,1.9083]
[1744184740851,90.2,77867.278,0.0,-0.98078,1e-05,1.91692]
[1744184741046,90.2,77867.278,0.0,-0.98078,1e-05,1.91692]
[1744184741852,90.2,77864.5021,0.0,-0.98082,1e-05,1.91357]
[1744184742853,90.2,77858.6669,0.0,-0.9809,1e-05,1.90688]
[1744184744855,90.19,77851.804,0.0,-0.98099,1e-05,1.89881]
[1744184745856,90.19,77845.7031,0.0,-0.98107,1e-05,1.8919]
[1744184745901,90.19,77845.7031,0.0,-0.98107,1e-05,1.8919]
[1744184746857,90.18,77851.614,0.0,-0.981,1e-05,1.89807]
[1744184751862,90.17,77844.0862,0.0,-0.98111,1e-05,1.88853]
[1744184752863,90.17,77838.371,0.0,-0.98118,1e-05,1.88208]
[1744184754865,90.16,77841.2705,0.0,-0.98115,1e-05,1.88473]
[1744184756867,90.16,77833.2648,0.0,-0.98126,1e-05,1.87557]
[1744184757868,90.15,77819.997,0.0,-0.98143,1e-05,1.86105]
[1744184758869,90.15,77814.8622,0.0,-0.98149,1e-05,1.85534]
[1744184759804,90.15,77814.8622,0.0,-0.98149,1e-05,1.85534]
[1744184759819,90.15,77814.8622,0.0,-0.98149,1e-05,1.85534]
[1744184759870,90.15,77816.1561,0.0,-0.98148,1e-05,1.85652]
[1744184760871,90.15,77811.5808,0.0,-0.98154,1e-05,1.85143]
[1744184761872,90.15,77808.9198,0.0,-0.98157,1e-05,1.84839]
[1744184762873,90.14,77812.2931,0.0,-0.98153,1e-05,1.8518]
[1744184763874,90.14,77801.8672,0.0,-0.98166,1e-05,1.84049]
[1744184764875,90.14,77796.9265,0.0,-0.98172,1e-05,1.83506]
[1744184765876,90.14,77789.1765,0.0,-0.98182,1e-05,1.82668]
[1744184766877,90.14,77782.7751,0.0,-0.9819,1e-05,1.81976]
[1744184769880,90.13,77774.7387,0.0,-0.982,1e-05,1.81089]
[1744184770881,90.13,77772.0896,0.0,-0.98203,1e-05,1.80798]
[1744184772598,90.13,77772.2004,0.0,-0.98203,1e-05,1.80798]
[1744184772816,90.13,77772.2004,0.0,-0.98203,1e-05,1.80798]
[1744184772883,90.13,77776.9159,0.0,-0.98198,1e-05,1.81281]
[1744184774885,90.13,77779.4774,0.0,-0.98195,1e-05,1.81526]
[1744184775886,90.12,77776.1774,0.0,-0.98199,1e-05,1.81165]
[1744184777888,90.12,77768.6474,0.0,-0.98208,1e-05,1.80349]
[1744184781892,90.12,77770.5849,0.0,-0.98207,1e-05,1.80508]
[1744184783474,90.11,77776.6359,0.0,-0.982,1e-05,1.81119]
[1744184784895,90.11,77787.413,0.0,-0.98187,1e-05,1.82242]
[1744184787898,90.11,77784.4877,0.0,-0.98191,1e-05,1.81891]
[1744184789516,90.1,77777.6228,0.0,-0.98199,1e-05,1.81142]
[1744184790523,90.1,77773.1238,0.0,-0.98205,1e-05,1.80657]
[1744184791530,90.1,77776.2296,0.0,-0.98205,1e-05,1.80629]
[1744184792537,90.1,77779.5455,0.0,-0.98201,1e-05,1.80965]
[1744184793904,90.1,77781.907,0.0,-0.98198,1e-05,1.81201]
[1744184795558,90.1,77784.5878,0.0,-0.98195,1e-05,1.81458]
[1744184798909,90.09,77787.04,0.0,-0.98193,1e-05,1.81678]
[1744184800379,90.09,77787.04,0.0,-0.98193,1e-05,1.81664]
[1744184800593,90.09,77787.04,0.0,-0.98193,1e-05,1.81649]
[1744184801601,90.09,77795.2207,0.0,-0.98183,1e-05,1.82501]
[1744184802608,90.09,77789.6052,0.0,-0.9819,1e-05,1.81894]
[1744184803030,90.09,77789.6052,0.0,-0.9819,1e-05,1.81894]
[1744184803615,90.08,77789.6052,0.0,-0.9819,1e-05,1.81882]
[1744184804622,90.08,77780.7697,0.0,-0.98201,1e-05,1.80938]
[1744184805629,90.08,77778.3896,0.0,-0.98204,1e-05,1.80677]
[1744184806636,90.08,77774.0197,0.0,-0.9821,1e-05,1.80206]
[1744184810664,90.08,77770.4638,0.0,-0.98214,1e-05,1.79792]
[1744184811672,90.08,77767.4332,0.0,-0.98218,1e-05,1.79474]
[1744184812679,90.07,77767.4332,0.0,-0.98218,1e-05,1.79459]
[1744184813687,90.07,77750.737,0.0,-0.98238,1e-05,1.77712]
[1744184814694,90.07,77744.5063,0.0,-0.98245,1e-05,1.7706]
[1744184815611,90.07,77744.5063,0.0,-0.98245,1e-05,1.7706]
[1744184816708,90.07,77747.5659,0.0,-0.98242,1e-05,1.77365]
[1744184820736,90.07,77743.8195,0.0,-0.98247,1e-05,1.76955]
[1744184822751,90.07,77743.3391,0.0,-0.98247,1e-05,1.769]
[1744184823758,90.07,77716.3605,0.0,-0.98279,1e-05,1.74127]
[1744184824765,90.07,77693.1198,0.0,-0.98305,1e-05,1.71806]
[1744184825772,90.08,77687.663,0.0,-0.98311,1e-05,1.71261]
[1744184826779,90.08,77671.3412,0.0,-0.98329,1e-05,1.69627]
[1744184827786,90.08,77662.2811,0.0,-0.98339,1e-05,1.68727]
[1744184830811,90.08,77658.0395,0.0,-0.98344,1e-05,1.68327]
[1744184831818,90.08,77653.9449,0.0,-0.98348,1e-05,1.67926]
[1744184832825,90.08,77660.4023,0.0,-0.98341,1e-05,1.68576]
[1744184833832,90.08,77667.7694,0.0,-0.98333,1e-05,1.69316]
[1744184834839,90.08,77677.3399,0.0,-0.98322,1e-05,1.70283]
[1744184836853,90.08,77670.5047,0.0,-0.98329,1e-05,1.69612]
[1744184837860,90.09,77659.6993,0.0,-0.98342,1e-05,1.68541]
[1744184838729,90.09,77659.6993,0.0,-0.98342,1e-05,1.68541]
[1744184838892,90.09,77659.6993,0.0,-0.98342,1e-05,1.68541]
[1744184838953,90.09,77653.9297,0.0,-0.98348,1e-05,1.67976]
[1744184843902,90.08,77656.8616,0.0,-0.98346,1e-05,1.68177]
[1744184844909,90.08,77659.9317,0.0,-0.98342,1e-05,1.68483]
[1744184846923,90.04,77662.2772,0.0,-0.98343,1e-05,1.68401]
[1744184847930,90.07,77682.835,0.0,-0.98317,1e-05,1.70762]
[1744184848937,90.11,77695.5108,0.0,-0.98299,1e-05,1.72318]
[1744184849944,90.14,77707.2922,0.0,-0.98282,1e-05,1.73784]
[1744184850951,90.16,77709.7839,0.0,-0.98276,1e-05,1.74295]
[1744184851959,90.17,77712.7541,0.0,-0.98276,1e-05,1.74289]
[1744184852967,90.17,77724.5061,0.0,-0.98262,1e-05,1.75518]
[1744184853968,90.17,77720.3953,0.0,-0.98266,1e-05,1.7512]
[1744184854969,90.18,77708.0791,0.0,-0.9828,1e-05,1.73886]
[1744184855970,90.18,77691.2422,0.0,-0.98299,1e-05,1.72202]
[1744184856971,90.18,77681.2621,0.0,-0.98311,1e-05,1.71224]
[1744184857972,90.19,77678.1364,0.0,-0.98314,1e-05,1.7094]
[1744184858973,90.19,77673.2809,0.0,-0.98319,1e-05,1.70483]
[1744184859974,90.19,77675.7413,0.0,-0.98316,1e-05,1.70762]
[1744184860975,90.2,77681.6263,0.0,-0.98309,1e-05,1.71386]
[1744184862977,90.2,77676.6093,0.0,-0.98314,1e-05,1.70941]
[1744184863978,90.2,77670.9736,0.0,-0.9832,1e-05,1.70345]
[1744184866651,90.19,77672.3983,0.0,-0.98319,1e-05,1.70429]
[1744184866752,90.19,77672.3983,0.0,-0.9832,1e-05,1.70399]
[1744184867982,90.19,77677.9534,0.0,-0.98314,1e-05,1.70928]
[1744184869085,90.18,77678.4927,0.0,-0.98314,1e-05,1.70921]
[1744184870985,90.18,77698.2461,0.0,-0.98292,1e-05,1.72887]
[1744184871986,90.17,77704.0263,0.0,-0.98285,1e-05,1.73441]
[1744184872106,90.17,77704.0263,0.0,-0.98286,1e-05,1.73408]
[1744184873113,90.16,77695.0348,0.0,-0.98297,1e-05,1.72462]
[1744184874120,90.16,77685.2636,0.0,-0.98308,1e-05,1.71441]
[1744184875127,90.16,77687.574,0.0,-0.98306,1e-05,1.71643]
[1744184877141,90.15,77685.2278,0.0,-0.98309,1e-05,1.71346]
[1744184878148,90.15,77679.2766,0.0,-0.98316,1e-05,1.70716]
[1744184879155,90.14,77677.0411,0.0,-0.98319,1e-05,1.70462]
[1744184884190,90.13,77670.1232,0.0,-0.98329,1e-05,1.69625]
[1744184885197,90.12,77665.287,0.0,-0.98334,1e-05,1.69114]
[1744184888218,90.12,77657.5289,0.0,-0.98344,1e-05,1.68264]
[1744184890005,90.11,77642.8111,0.0,-0.98361,1e-05,1.6678]
[1744184890233,90.11,77642.8111,0.0,-0.98361,1e-05,1.66756]
[1744184891645,90.11,77642.8111,0.0,-0.98361,1e-05,1.66756]
[1744184891670,90.11,77642.8111,0.0,-0.98361,1e-05,1.6673]
[1744184893019,90.1,77658.4126,0.0,-0.98344,1e-05,1.68254]
[1744184893254,90.1,77658.4126,0.0,-0.98344,1e-05,1.68231]
[1744184894261,90.1,77644.1461,0.0,-0.98361,1e-05,1.66793]
[1744184895268,90.1,77630.2247,0.0,-0.98376,1e-05,1.65401]
[1744184896275,90.1,77623.3683,0.0,-0.98384,1e-05,1.64709]
[1744184897283,90.09,77619.9427,0.0,-0.98388,1e-05,1.64355]
[1744184900026,90.09,77623.1321,0.0,-0.98385,1e-05,1.64629]
[1744184902317,90.08,77626.2641,0.0,-0.98382,1e-05,1.64879]
[1744184903324,90.08,77628.8246,0.0,-0.9838,1e-05,1.6511]
[1744184906345,90.07,77631.4458,0.0,-0.98377,1e-05,1.65308]
[1744184909367,90.07,77634.0635,0.0,-0.98375,1e-05,1.65503]
[1744184910381,90.06,77645.2001,0.0,-0.98363,1e-05,1.66579]
[1744184911388,90.06,77647.6911,0.0,-0.98364,1e-05,1.66478]
[1744184914040,90.05,77649.9668,0.0,-0.98362,1e-05,1.66658]
[1744184914410,90.05,77649.9668,0.0,-0.98362,1e-05,1.6664]
[1744184916042,90.05,77608.987,0.0,-0.98407,1e-05,1.62606]
[1744184917043,90.05,77600.0107,0.0,-0.98417,1e-05,1.61722]
[1744184917433,90.05,77600.0107,0.0,-0.98417,1e-05,1.61707]
[1744184918440,90.05,77610.0978,0.0,-0.98406,1e-05,1.62667]
[1744184919510,90.05,77610.0978,0.0,-0.98406,1e-05,1.62667]
[1744184919646,90.05,77610.0978,0.0,-0.98406,1e-05,1.62667]
[1744184919704,90.04,77610.0978,0.0,-0.98407,1e-05,1.62646]
[1744184920454,90.04,77640.092,0.0,-0.98374,1e-05,1.6556]
[1744184921461,90.04,77642.3777,0.0,-0.98372,1e-05,1.65764]
[1744184922468,90.04,77644.4186,0.0,-0.9837,1e-05,1.65943]
[1744184923475,90.03,77650.9848,0.0,-0.98363,1e-05,1.6657]
[1744184925791,90.03,77652.1445,0.0,-0.98362,1e-05,1.66663]
[1744184927053,90.04,77646.1353,0.0,-0.98367,1e-05,1.66146]
[1744184927503,90.04,77646.1353,0.0,-0.98367,1e-05,1.66187]
[1744184928510,90.05,77633.7743,0.0,-0.9838,1e-05,1.65013]
[1744184929517,90.05,77623.3386,0.0,-0.98391,1e-05,1.64032]
[1744184930524,90.06,77626.8543,0.0,-0.98387,1e-05,1.64417]
[1744184931531,90.06,77633.4849,0.0,-0.98379,1e-05,1.65107]
[1744184932538,90.07,77639.2059,0.0,-0.98372,1e-05,1.6571]
[1744184935061,90.07,77647.3111,0.0,-0.98363,1e-05,1.66499]
[1744184935559,90.07,77647.3111,0.0,-0.98363,1e-05,1.66499]
[1744184936566,90.07,77668.1185,0.0,-0.9834,1e-05,1.68567]
[1744184937573,90.07,77684.9404,0.0,-0.98321,1e-05,1.70253]
[1744184938580,90.07,77688.4461,0.0,-0.98317,1e-05,1.70606]
[1744184939587,90.07,77686.0363,0.0,-0.9832,1e-05,1.70363]
[1744184941601,90.07,77683.5866,0.0,-0.98323,1e-05,1.70116]
[1744184943615,90.05,77678.7415,0.0,-0.98329,1e-05,1.69525]
[1744184944622,90.05,77674.6609,0.0,-0.98335,1e-05,1.69064]
[1744184945629,90.04,77657.3692,0.0,-0.98355,1e-05,1.67289]
[1744184946636,90.04,77650.8139,0.0,-0.98362,1e-05,1.66587]
[1744184947643,90.03,77652.5539,0.0,-0.98361,1e-05,1.66708]
[1744184948650,90.03,77659.8997,0.0,-0.98353,1e-05,1.67436]
[1744184949657,90.03,77672.6458,0.0,-0.98339,1e-05,1.68707]
[1744184950809,90.03,77672.6458,0.0,-0.98339,1e-05,1.68707]
[1744184951671,90.03,77686.9587,0.0,-0.98322,1e-05,1.70142]
[1744184954693,90.03,77688.7698,0.0,-0.9832,1e-05,1.70324]
[1744184955700,90.03,77695.2355,0.0,-0.98313,1e-05,1.70976]
[1744184956707,90.03,77701.7813,0.0,-0.98306,1e-05,1.71638]
[1744184958039,90.03,77701.7813,0.0,-0.98306,1e-05,1.71638]
[1744184958084,90.03,77717.918,0.0,-0.98287,1e-05,1.73278]
[1744184960418,90.03,77716.388,0.0,-0.98289,1e-05,1.73122]
[1744184960561,90.03,77716.388,0.0,-0.98289,1e-05,1.73122]
[1744184960735,90.03,77716.388,0.0,-0.98289,1e-05,1.73122]
[1744184961742,90.03,77712.8878,0.0,-0.98293,1e-05,1.72765]
[1744184962749,90.02,77709.6923,0.0,-0.98297,1e-05,1.72388]
[1744184963756,90.02,77707.1773,0.0,-0.983,1e-05,1.72135]
[1744184964763,90.03,77710.1223,0.0,-0.98297,1e-05,1.72437]
[1744184965770,90.03,77707.8719,0.0,-0.98299,1e-05,1.72211]
[1744184967785,90.03,77705.5356,0.0,-0.98302,1e-05,1.71981]
[1744184970806,90.03,77701.3849,0.0,-0.98306,1e-05,1.71571]
[1744184971813,90.03,77703.1503,0.0,-0.98307,1e-05,1.71422]
[1744184975841,90.03,77708.5248,0.0,-0.98301,1e-05,1.72008]
[1744184976848,90.03,77712.2104,0.0,-0.98297,1e-05,1.72384]
[1744184977855,90.04,77715.0158,0.0,-0.98293,1e-05,1.72699]
[1744184978862,90.07,77712.0858,0.0,-0.98293,1e-05,1.72678]
[1744184979869,90.07,77719.6307,0.0,-0.98284,1e-05,1.73474]
[1744184980876,90.07,77722.0158,0.0,-0.98281,1e-05,1.73744]
[1744184981883,90.08,77725.7464,0.0,-0.98276,1e-05,1.74152]
[1744184982890,90.08,77728.1418,0.0,-0.98273,1e-05,1.74423]
[1744184984904,90.09,77726.0367,0.0,-0.98275,1e-05,1.7426]
[1744184989939,90.1,77722.4313,0.0,-0.98278,1e-05,1.74023]
[1744184991953,90.11,77719.3708,0.0,-0.98281,1e-05,1.73764]
[1744184993967,90.11,77716.1195,0.0,-0.98284,1e-05,1.73487]
[1744184995981,90.12,77714.1836,0.0,-0.98285,1e-05,1.73345]
[1744184996988,90.12,77708.8328,0.0,-0.98291,1e-05,1.72828]
[1744184997995,90.13,77711.1026,0.0,-0.98288,1e-05,1.73088]
[1744184999002,90.13,77708.2422,0.0,-0.98291,1e-05,1.72825]
[1744185003043,90.17,77707.1559,0.0,-0.98288,1e-05,1.73099]
[1744185004051,90.18,77696.8601,0.0,-0.983,1e-05,1.72083]
[1744185004637,90.18,77696.8601,0.0,-0.983,1e-05,1.72083]
[1744185005057,90.18,77696.8601,0.0,-0.98299,1e-05,1.72114]
[1744185006064,90.21,77691.6884,0.0,-0.98302,1e-05,1.7188]
[1744185007071,90.22,77697.2082,0.0,-0.98295,1e-05,1.72468]
[1744185010108,90.25,77698.7368,0.0,-0.98289,1e-05,1.72964]
[1744185011115,90.26,77679.5654,0.0,-0.98311,1e-05,1.71058]
[1744185012122,90.26,77658.7747,0.0,-0.98334,1e-05,1.69009]
[1744185013129,90.27,77643.4386,0.0,-0.98351,1e-05,1.6752]
[1744185014136,90.27,77637.3089,0.0,-0.98357,1e-05,1.6695]
[1744185015143,90.28,77640.4891,0.0,-0.98353,1e-05,1.67301]
[1744185017147,90.28,77638.4629,0.0,-0.98355,1e-05,1.67174]
[1744185017747,90.28,77638.4629,0.0,-0.98355,1e-05,1.67174]
[1744185018027,90.28,77638.4629,0.0,-0.98355,1e-05,1.67174]
[1744185018129,90.29,77638.4629,0.0,-0.98354,1e-05,1.67211]
[1744185019149,90.29,77629.0412,0.0,-0.98364,1e-05,1.66318]
[1744185020150,90.3,77622.4205,0.0,-0.98371,1e-05,1.65705]
[1744185021151,90.3,77614.6798,0.0,-0.98379,1e-05,1.64986]
[1744185022152,90.35,77605.8539,0.0,-0.98384,1e-05,1.64536]
[1744185023153,90.36,77603.3387,0.0,-0.98387,1e-05,1.64332]
[1744185024154,90.4,77605.8732,0.0,-0.98379,1e-05,1.64984]
[1744185025155,90.41,77602.9926,0.0,-0.98382,1e-05,1.64742]
[1744185026156,90.41,77593.1215,0.0,-0.98392,1e-05,1.63821]
[1744185027157,90.42,77596.7526,0.0,-0.98388,1e-05,1.64216]
[1744185027636,90.42,77596.7526,0.0,-0.98388,1e-05,1.64216]
[1744185027788,90.42,77596.7526,0.0,-0.98388,1e-05,1.64216]
[1744185027889,90.42,77596.7526,0.0,-0.98387,1e-05,1.64257]
[1744185029159,90.43,77604.414,0.0,-0.98378,1e-05,1.65046]
[1744185031161,90.44,77604.9697,0.0,-0.9838,1e-05,1.64856]
[1744185036066,90.45,77605.1961,0.0,-0.98378,1e-05,1.65011]
[1744185036166,90.45,77605.4464,0.0,-0.98378,1e-05,1.65049]
[1744185038311,90.46,77604.3816,0.0,-0.98378,1e-05,1.64987]
[1744185039319,90.46,77596.966,0.0,-0.98386,1e-05,1.64278]
[1744185041333,90.46,77594.5611,0.0,-0.98389,1e-05,1.64073]
[1744185043761,90.47,77593.2806,0.0,-0.9839,1e-05,1.63964]
[1744185043825,90.47,77593.2806,0.0,-0.9839,1e-05,1.6398]
[1744185044354,90.47,77587.2051,0.0,-0.98396,1e-05,1.63405]
[1744185046177,90.47,77594.4212,0.0,-0.98388,1e-05,1.64122]
[1744185048382,90.48,77597.9564,0.0,-0.98384,1e-05,1.6451]
[1744185049389,90.48,77600.0563,0.0,-0.98381,1e-05,1.6473]
[1744185050396,90.48,77592.4804,0.0,-0.98389,1e-05,1.64007]
[1744185051403,90.48,77590.325,0.0,-0.98392,1e-05,1.63812]
[1744185053184,90.48,77597.8852,0.0,-0.98383,1e-05,1.64563]
[1744185058189,90.51,77602.3456,0.0,-0.98376,1e-05,1.65188]
[1744185059461,90.53,77605.6011,0.0,-0.9837,1e-05,1.65746]
[1744185061193,90.55,77612.7322,0.0,-0.98361,1e-05,1.66556]
[1744185061479,90.55,77612.7322,0.0,-0.9836,1e-05,1.66565]
[1744185062488,90.55,77621.7183,0.0,-0.9835,1e-05,1.67461]
[1744185063495,90.55,77623.8188,0.0,-0.98348,1e-05,1.67677]
[1744185064502,90.55,77626.0941,0.0,-0.98345,1e-05,1.67911]
[1744185068187,90.55,77624.3543,0.0,-0.98347,1e-05,1.67756]
[1744185070545,90.56,77627.92,0.0,-0.98343,1e-05,1.68143]
[1744185072559,90.56,77632.8508,0.0,-0.98337,1e-05,1.68646]
[1744185073566,90.56,77640.0269,0.0,-0.98329,1e-05,1.69367]
[1744185074574,90.56,77642.787,0.0,-0.98326,1e-05,1.69648]
[1744185076209,90.56,77645.493,0.0,-0.98323,1e-05,1.69923]
[1744185077595,90.56,77650.6433,0.0,-0.98317,1e-05,1.70447]
[1744185082630,90.56,77648.6083,0.0,-0.98319,1e-05,1.70266]
[1744185084217,90.56,77644.2376,0.0,-0.98324,1e-05,1.69834]
[1744185085653,90.57,77637.2214,0.0,-0.98331,1e-05,1.69147]
[1744185086660,90.57,77629.3805,0.0,-0.9834,1e-05,1.68376]
[1744185087667,90.57,77624.425,0.0,-0.98345,1e-05,1.67893]
[1744185088674,90.58,77622.2847,0.0,-0.98347,1e-05,1.67774]
[1744185089682,90.59,77619.3745,0.0,-0.98349,1e-05,1.67582]
[1744185090688,90.59,77615.9288,0.0,-0.98353,1e-05,1.67251]
[1744185093098,90.59,77613.0078,0.0,-0.98359,1e-05,1.66647]
[1744185093729,90.59,77613.0078,0.0,-0.98359,1e-05,1.66656]
[1744185093797,90.59,77613.0078,0.0,-0.98359,1e-05,1.66664]
[1744185094716,90.59,77626.2196,0.0,-0.98344,1e-05,1.67977]
[1744185095723,90.6,77636.0003,0.0,-0.98333,1e-05,1.68954]
[1744185096730,90.6,77639.3555,0.0,-0.98329,1e-05,1.69294]
[1744185098235,90.6,77646.5458,0.0,-0.98321,1e-05,1.70017]
[1744185098744,90.6,77646.5458,0.0,-0.98321,1e-05,1.70021]
[1744185099753,90.6,77655.9171,0.0,-0.9831,1e-05,1.70963]
[1744185100760,90.6,77658.6628,0.0,-0.98307,1e-05,1.71242]
[1744185103156,90.6,77658.6071,0.0,-0.98307,1e-05,1.7124]
[1744185103781,90.6,77656.3275,0.0,-0.9831,1e-05,1.71017]
[1744185107809,90.6,77654.287,0.0,-0.98312,1e-05,1.70826]
[1744185108816,90.6,77651.0515,0.0,-0.98315,1e-05,1.70506]
[1744185112128,90.6,77652.1912,0.0,-0.98314,1e-05,1.70628]
[1744185113851,90.6,77646.6203,0.0,-0.9832,1e-05,1.70083]
[1744185116872,90.6,77644.4145,0.0,-0.98322,1e-05,1.69877]
[1744185119893,90.61,77647.3191,0.0,-0.98319,1e-05,1.70182]
[1744185121908,90.61,77650.089,0.0,-0.98316,1e-05,1.70468]
[1744185123922,90.61,77643.4233,0.0,-0.98323,1e-05,1.69811]
[1744185126943,90.61,77646.1178,0.0,-0.9832,1e-05,1.70094]
[1744185127950,90.61,77650.3376,0.0,-0.98315,1e-05,1.70521]
[1744185129964,90.61,77653.3671,0.0,-0.98312,1e-05,1.70833]
[1744185130971,90.61,77647.257,0.0,-0.98318,1e-05,1.70226]
[1744185131978,90.61,77643.5068,0.0,-0.98323,1e-05,1.69856]
[1744185132985,90.61,77640.241,0.0,-0.98326,1e-05,1.69535]
[1744185138021,90.62,77643.1984,0.0,-0.98323,1e-05,1.69858]
[1744185141283,90.62,77641.0575,0.0,-0.98325,1e-05,1.69649]
[1744185142049,90.62,77641.0575,0.0,-0.98325,1e-05,1.69649]
[1744185143056,90.62,77629.6466,0.0,-0.98338,1e-05,1.68512]
[1744185144063,90.62,77618.906,0.0,-0.9835,1e-05,1.67448]
[1744185145072,90.62,77616.1105,0.0,-0.98353,1e-05,1.67172]
[1744185149100,90.61,77618.7192,0.0,-0.98351,1e-05,1.67326]
[1744185152121,90.59,77612.2085,0.0,-0.98363,1e-05,1.66205]
[1744185156149,90.56,77609.7132,0.0,-0.98368,1e-05,1.65755]
[1744185158163,90.55,77606.4082,0.0,-0.98373,1e-05,1.65328]
[1744185159170,90.55,77602.0933,0.0,-0.98379,1e-05,1.64855]
[1744185160177,90.54,77597.4928,0.0,-0.98384,1e-05,1.64354]
[1744185163198,90.52,77591.5233,0.0,-0.98392,1e-05,1.6362]
[1744185163378,90.52,77591.5233,0.0,-0.98392,1e-05,1.6362]
[1744185164205,90.52,77591.5233,0.0,-0.98393,1e-05,1.6357]
[1744185167226,90.5,77594.5931,0.0,-0.98391,1e-05,1.63716]
[1744185169240,90.49,77597.1431,0.0,-0.9839,1e-05,1.63862]
[1744185170247,90.49,77599.658,0.0,-0.98387,1e-05,1.64107]
[1744185175282,90.49,77600.1987,0.0,-0.98386,1e-05,1.64219]
[1744185177297,90.5,77597.5785,0.0,-0.98388,1e-05,1.63994]
[1744185182330,90.5,77617.7344,0.0,-0.98365,1e-05,1.66038]
[1744185183331,90.51,77630.285,0.0,-0.98351,1e-05,1.67305]
[1744185187757,90.52,77631.9464,0.0,-0.98348,1e-05,1.67585]
[1744185187859,90.52,77631.9464,0.0,-0.98348,1e-05,1.67595]
[1744185189337,90.52,77628.5473,0.0,-0.98351,1e-05,1.67268]
[1744185190338,90.52,77631.4927,0.0,-0.98348,1e-05,1.67569]
[1744185192343,90.53,77634.6584,0.0,-0.98344,1e-05,1.679]
[1744185194344,90.53,77668.1153,0.0,-0.98306,1e-05,1.71273]
[1744185195345,90.53,77684.6874,0.0,-0.98287,1e-05,1.72968]
[1744185196346,90.53,77687.7875,0.0,-0.98283,1e-05,1.73302]
[1744185197361,90.54,77693.543,0.0,-0.98276,1e-05,1.73906]
[1744185198362,90.54,77696.9931,0.0,-0.98272,1e-05,1.74275]
[1744185199363,90.54,77711.7688,0.0,-0.98255,1e-05,1.75803]
[1744185200364,90.54,77706.3488,0.0,-0.98261,1e-05,1.75263]
[1744185201365,90.54,77700.354,0.0,-0.98268,1e-05,1.74667]
[1744185204368,90.55,77709.4302,0.0,-0.98257,1e-05,1.75646]
[1744185205309,90.55,77709.4302,0.0,-0.98257,1e-05,1.75646]
[1744185205369,90.55,77719.0103,0.0,-0.98245,1e-05,1.76645]
[1744185205643,90.55,77719.0103,0.0,-0.98245,1e-05,1.76645]
[1744185206371,90.55,77718.9155,0.0,-0.98245,1e-05,1.76649]
[1744185207371,90.55,77706.2207,0.0,-0.9826,1e-05,1.7534]
[1744185208372,90.55,77699.6254,0.0,-0.98268,1e-05,1.74662]
[1744185209373,90.55,77690.62,0.0,-0.98278,1e-05,1.73742]
[1744185211375,90.55,77681.5446,0.0,-0.98292,1e-05,1.72486]
[1744185212555,90.55,77680.2044,0.0,-0.98293,1e-05,1.72352]
[1744185215379,90.55,77686.1948,0.0,-0.98286,1e-05,1.72961]
[1744185217381,90.55,77688.585,0.0,-0.98284,1e-05,1.73203]
[1744185218382,90.55,77690.5101,0.0,-0.98281,1e-05,1.73398]
[1744185220384,90.55,77684.6345,0.0,-0.98288,1e-05,1.72801]
[1744185221385,90.55,77676.5591,0.0,-0.98297,1e-05,1.71985]
[1744185222386,90.55,77672.1139,0.0,-0.98303,1e-05,1.71539]
[1744185225389,90.55,77669.8485,0.0,-0.98305,1e-05,1.71319]
[1744185228392,90.55,77661.9381,0.0,-0.98314,1e-05,1.70533]
[1744185228540,90.55,77661.9381,0.0,-0.98314,1e-05,1.70533]
[1744185229393,90.55,77654.4078,0.0,-0.98322,1e-05,1.69784]
[1744185230394,90.56,77657.4479,0.0,-0.98319,1e-05,1.70093]
[1744185235399,90.56,77661.7076,0.0,-0.98314,1e-05,1.70543]
[1744185236400,90.56,77668.6134,0.0,-0.98306,1e-05,1.7124]
[1744185237401,90.56,77678.9637,0.0,-0.98294,1e-05,1.72285]
[1744185239404,90.56,77680.9341,0.0,-0.98292,1e-05,1.72487]
[1744185241408,90.56,77683.8743,0.0,-0.98288,1e-05,1.72785]
[1744185242861,90.56,77682.284,0.0,-0.9829,1e-05,1.72625]
[1744185242885,90.56,77682.284,0.0,-0.9829,1e-05,1.72626]
[1744185244410,90.56,77674.5989,0.0,-0.98299,1e-05,1.71851]
[1744185245411,90.56,77668.0889,0.0,-0.98306,1e-05,1.71198]
[1744185246412,90.56,77664.4135,0.0,-0.98311,1e-05,1.70828]
[1744185247413,90.56,77660.8229,0.0,-0.98315,1e-05,1.70467]
[1744185248414,90.56,77654.6924,0.0,-0.98322,1e-05,1.69853]
[1744185249415,90.56,77651.0618,0.0,-0.98326,1e-05,1.6949]
[1744185250416,90.56,77645.1619,0.0,-0.98332,1e-05,1.68902]
[1744185252982,90.56,77644.1416,0.0,-0.98333,1e-05,1.688]
[1744185252983,90.56,77644.1416,0.0,-0.98333,1e-05,1.688]
[1744185254841,90.55,77640.7116,0.0,-0.98338,1e-05,1.68407]
[1744185259876,90.54,77643.4417,0.0,-0.98336,1e-05,1.68575]
[1744185261890,90.53,77639.5761,0.0,-0.98342,1e-05,1.68088]
[1744185266925,90.5,77638.0958,0.0,-0.98346,1e-05,1.67683]
[1744185268939,90.49,77634.4802,0.0,-0.98351,1e-05,1.67222]
[1744185270953,90.48,77632.3154,0.0,-0.98355,1e-05,1.66905]
[1744185272160,90.48,77632.3154,0.0,-0.98355,1e-05,1.66905]
[1744185272261,90.47,77632.3154,0.0,-0.98359,1e-05,1.66527]
[1744185278002,90.43,77631.5255,0.0,-0.98363,1e-05,1.66142]
[1744185283037,90.4,77635.1863,0.0,-0.98362,1e-05,1.66246]
[1744185285051,90.39,77638.0317,0.0,-0.9836,1e-05,1.66424]
[1744185290087,90.36,77644.1027,0.0,-0.98356,1e-05,1.66766]
[1744185292101,90.35,77648.0233,0.0,-0.98353,1e-05,1.67051]
[1744185293108,90.34,77650.5636,0.0,-0.98351,1e-05,1.67251]
[1744185296089,90.33,77651.9441,0.0,-0.9835,1e-05,1.67285]
[1744185296129,90.33,77651.9441,0.0,-0.98351,1e-05,1.67233]
[1744185297136,90.32,77649.8646,0.0,-0.98354,1e-05,1.66976]
[1744185298143,90.31,77646.5846,0.0,-0.98358,1e-05,1.666]
[1744185299150,90.31,77642.0493,0.0,-0.98364,1e-05,1.661]
[1744185300158,90.3,77635.8094,0.0,-0.98371,1e-05,1.65435]
[1744185301165,90.3,77631.1442,0.0,-0.98377,1e-05,1.64925]
[1744185302172,90.29,77629.5342,0.0,-0.98379,1e-05,1.64716]
[1744185303179,90.28,77621.2393,0.0,-0.98389,1e-05,1.63854]
[1744185304186,90.28,77627.4248,0.0,-0.98383,1e-05,1.64407]
[1744185305193,90.27,77632.4552,0.0,-0.98378,1e-05,1.64849]
[1744185307207,90.26,77635.2907,0.0,-0.98376,1e-05,1.65025]
[1744185308221,90.25,77637.4709,0.0,-0.98374,1e-05,1.65188]
[1744185309228,90.25,77639.9914,0.0,-0.98372,1e-05,1.65384]
[1744185310235,90.24,77643.6615,0.0,-0.98369,1e-05,1.65694]
[1744185311242,90.24,77662.223,0.0,-0.98349,1e-05,1.67478]
[1744185312249,90.23,77676.1234,0.0,-0.98333,1e-05,1.68812]
[1744185313256,90.22,77680.2835,0.0,-0.98329,1e-05,1.69176]
[1744185316279,90.21,77685.1249,0.0,-0.98326,1e-05,1.69505]
[1744185317286,90.2,77689.745,0.0,-0.98321,1e-05,1.69916]
[1744185318293,90.19,77693.2205,0.0,-0.98318,1e-05,1.70213]
[1744185322321,90.17,77695.2223,0.0,-0.98318,1e-05,1.70206]
[1744185323328,90.16,77698.8524,0.0,-0.98314,1e-05,1.70519]
[1744185326349,90.15,77703.1781,0.0,-0.98311,1e-05,1.70799]
[1744185330386,90.12,77702.3034,0.0,-0.98315,1e-05,1.70501]
[1744185331497,90.12,77721.9038,0.0,-0.98296,1e-05,1.721]
[1744185332399,90.12,77721.9038,0.0,-0.98296,1e-05,1.721]
[1744185333406,90.12,77744.5648,0.0,-0.9827,1e-05,1.74413]
[1744185334414,90.12,77756.4449,0.0,-0.98256,1e-05,1.75635]
[1744185336429,90.12,77759.9652,0.0,-0.98252,1e-05,1.75999]
[1744185337435,90.11,77757.8203,0.0,-0.98255,1e-05,1.75724]
[1744185338442,90.1,77746.8348,0.0,-0.98268,1e-05,1.7454]
[1744185339449,90.1,77736.3289,0.0,-0.98281,1e-05,1.73411]
[1744185340456,90.09,77727.4986,0.0,-0.98292,1e-05,1.72458]
[1744185340986,90.09,77727.4986,0.0,-0.98292,1e-05,1.72458]
[1744185341096,90.09,77727.4986,0.0,-0.98292,1e-05,1.72458]
[1744185341463,90.09,77727.4986,0.0,-0.98293,1e-05,1.72406]
[1744185342470,90.08,77722.0736,0.0,-0.98299,1e-05,1.71802]
[1744185343477,90.08,77724.8786,0.0,-0.98296,1e-05,1.72087]
[1744185344484,90.08,77726.7935,0.0,-0.98294,1e-05,1.72282]
[1744185346498,90.08,77728.9233,0.0,-0.98292,1e-05,1.72498]
[1744185347505,90.08,77726.708,0.0,-0.98294,1e-05,1.72273]
[1744185351518,90.08,77724.7427,0.0,-0.98296,1e-05,1.72073]
[1744185351777,90.08,77724.7427,0.0,-0.98296,1e-05,1.72073]
[1744185354521,90.08,77730.4079,0.0,-0.9829,1e-05,1.72646]
[1744185355522,90.08,77741.188,0.0,-0.98277,1e-05,1.73744]
[1744185356523,90.08,77747.8985,0.0,-0.9827,1e-05,1.74427]
[1744185358525,90.08,77745.8182,0.0,-0.98272,1e-05,1.74205]
[1744185359526,90.08,77739.5083,0.0,-0.9828,1e-05,1.73556]
[1744185360778,90.08,77737.7233,0.0,-0.98282,1e-05,1.73371]
[1744185360813,90.08,77737.7233,0.0,-0.98282,1e-05,1.73371]
[1744185361528,90.08,77737.0884,0.0,-0.98282,1e-05,1.73307]
[1744185363530,90.07,77735.1532,0.0,-0.98285,1e-05,1.73056]
[1744185365532,90.06,77732.563,0.0,-0.98289,1e-05,1.72687]
[1744185367534,90.05,77728.0929,0.0,-0.98296,1e-05,1.72127]
[1744185368535,90.04,77724.8028,0.0,-0.983,1e-05,1.7174]
[1744185369536,90.04,77722.5478,0.0,-0.98303,1e-05,1.71459]
[1744185370962,90.03,77721.4729,0.0,-0.98305,1e-05,1.71297]
[1744185374543,90.01,77725.7382,0.0,-0.98303,1e-05,1.7152]
[1744185376545,89.99,77727.653,0.0,-0.98302,1e-05,1.71609]
[1744185377546,89.99,77731.4332,0.0,-0.98298,1e-05,1.7194]
[1744185378547,89.98,77735.0183,0.0,-0.98295,1e-05,1.72252]
[1744185379548,89.98,77738.1084,0.0,-0.98292,1e-05,1.72514]
[1744185380549,89.97,77744.7586,0.0,-0.98284,1e-05,1.7314]
[1744185381551,89.96,77748.3087,0.0,-0.98281,1e-05,1.7345]
[1744185382551,89.96,77744.5938,0.0,-0.98286,1e-05,1.73017]
[1744185383552,89.95,77741.8639,0.0,-0.9829,1e-05,1.72686]
[1744185384553,89.95,77739.0037,0.0,-0.98294,1e-05,1.72342]
[1744185389558,89.92,77737.8893,0.0,-0.98298,1e-05,1.71965]
[1744185390736,89.91,77737.9994,0.0,-0.98298,1e-05,1.71923]
[1744185391560,89.9,77734.2995,0.0,-0.98306,1e-05,1.71163]
[1744185394563,89.89,77736.8843,0.0,-0.98305,1e-05,1.71267]
[1744185399568,89.86,77735.2291,0.0,-0.9831,1e-05,1.70837]
[1744185403572,89.83,77732.2239,0.0,-0.98316,1e-05,1.70323]
[1744185404573,89.83,77729.8888,0.0,-0.98319,1e-05,1.70035]
[1744185409578,89.8,77732.3942,0.0,-0.9832,1e-05,1.70026]
[1744185411580,89.78,77739.9146,0.0,-0.98312,1e-05,1.70682]
[1744185414583,89.77,77737.995,0.0,-0.98316,1e-05,1.7033]
[1744185418587,89.74,77741.1802,0.0,-0.98315,1e-05,1.70442]
[1744185419031,89.74,77741.1802,0.0,-0.98315,1e-05,1.70442]
[1744185419588,89.74,77739.7603,0.0,-0.98317,1e-05,1.70246]
[1744185421033,89.73,77737.2403,0.0,-0.98321,1e-05,1.69939]
[1744185422592,89.72,77720.2348,0.0,-0.98341,1e-05,1.68124]
[1744185423045,89.71,77720.2348,0.0,-0.98342,1e-05,1.68072]
[1744185424052,89.71,77702.8593,0.0,-0.98362,1e-05,1.66287]
[1744185425059,89.7,77700.5991,0.0,-0.98365,1e-05,1.66011]
[1744185426066,89.69,77702.7891,0.0,-0.98363,1e-05,1.66176]
[1744185427412,89.69,77702.7891,0.0,-0.98363,1e-05,1.66176]
[1744185427478,89.69,77702.7891,0.0,-0.98364,1e-05,1.66125]
[1744185428080,89.68,77700.0937,0.0,-0.98367,1e-05,1.65806]
[1744185429087,89.68,77694.8539,0.0,-0.98374,1e-05,1.65235]
[1744185430094,89.67,77692.7838,0.0,-0.98377,1e-05,1.64979]
[1744185431414,89.67,77692.7838,0.0,-0.98377,1e-05,1.64979]
[1744185431475,89.66,77692.7838,0.0,-0.98377,1e-05,1.64927]
[1744185431895,89.66,77692.7838,0.0,-0.98377,1e-05,1.64927]
[1744185433115,89.65,77680.8338,0.0,-0.98392,1e-05,1.63648]
[1744185436136,89.63,77682.964,0.0,-0.98391,1e-05,1.63703]
[1744185438225,89.63,77683.4491,0.0,-0.98391,1e-05,1.63699]
[1744185439157,89.62,77685.6145,0.0,-0.9839,1e-05,1.63809]
[1744185441171,89.6,77690.6648,0.0,-0.98386,1e-05,1.64203]
[1744185442179,89.6,77692.975,0.0,-0.98384,1e-05,1.6438]
[1744185444193,89.59,77693.6052,0.0,-0.98384,1e-05,1.64339]
[1744185445200,89.58,77699.2357,0.0,-0.98378,1e-05,1.64843]
[1744185446207,89.57,77703.991,0.0,-0.98374,1e-05,1.65262]
[1744185450237,89.55,77704.0568,0.0,-0.98376,1e-05,1.65062]
[1744185451244,89.54,77709.5371,0.0,-0.98374,1e-05,1.65228]
[1744185452251,89.54,77713.0523,0.0,-0.9837,1e-05,1.65524]
[1744185453468,89.54,77713.0523,0.0,-0.9837,1e-05,1.65524]
[1744185453494,89.53,77713.0523,0.0,-0.98371,1e-05,1.65473]
[1744185454265,89.53,77722.483,0.0,-0.98361,1e-05,1.66358]
[1744185455272,89.52,77730.0633,0.0,-0.98353,1e-05,1.67062]
[1744185456279,89.51,77732.8634,0.0,-0.9835,1e-05,1.6729]
[1744185457287,89.51,77736.3137,0.0,-0.98347,1e-05,1.67583]
[1744185458297,89.5,77739.5538,0.0,-0.98344,1e-05,1.67856]
[1744185460308,89.49,77741.9841,0.0,-0.98343,1e-05,1.67996]
[1744185462322,89.48,77737.8191,0.0,-0.98348,1e-05,1.67474]
[1744185463329,89.47,77735.7292,0.0,-0.98351,1e-05,1.67212]
[1744185464527,89.47,77735.7292,0.0,-0.98351,1e-05,1.67212]
[1744185464542,89.47,77735.7292,0.0,-0.98352,1e-05,1.6716]
[1744185465343,89.46,77737.9343,0.0,-0.9835,1e-05,1.67329]
[1744185470378,89.43,77738.8947,0.0,-0.98352,1e-05,1.67165]
[1744185475413,89.4,77739.8952,0.0,-0.98354,1e-05,1.67004]
[1744185480449,89.37,77738.4107,0.0,-0.98359,1e-05,1.66596]
[1744185482464,89.36,77734.4309,0.0,-0.98364,1e-05,1.66095]
[1744185483471,89.35,77729.5059,0.0,-0.9837,1e-05,1.65553]
[1744185486656,89.33,77734.4015,0.0,-0.98367,1e-05,1.65884]
[1744185492534,89.3,77735.4671,0.0,-0.98369,1e-05,1.65679]
[1744185494548,89.29,77733.4423,0.0,-0.98372,1e-05,1.65374]
[1744185499583,89.26,77733.218,0.0,-0.98376,1e-05,1.65093]
[1744185502604,89.24,77727.4783,0.0,-0.98384,1e-05,1.64369]
[1744185503611,89.23,77724.3184,0.0,-0.98388,1e-05,1.64004]
[1744185507640,89.21,77727.679,0.0,-0.98387,1e-05,1.6413]
[1744185510993,89.19,77727.4045,0.0,-0.98389,1e-05,1.63948]
[1744185511668,89.18,77727.4045,0.0,-0.98392,1e-05,1.63573]
[1744185512675,89.18,77721.4747,0.0,-0.98399,1e-05,1.62938]
[1744185513682,89.17,77713.7797,0.0,-0.98409,1e-05,1.62131]
[1744185514685,89.17,77702.0798,0.0,-0.98422,1e-05,1.60936]
[1744185516687,89.15,77698.4049,0.0,-0.98427,1e-05,1.60476]
[1744185521692,89.12,77699.2952,0.0,-0.98429,1e-05,1.60308]
[1744185526697,89.09,77698.9807,0.0,-0.98432,1e-05,1.60022]
[1744185530701,89.07,77701.256,0.0,-0.98432,1e-05,1.60039]
[1744185535706,89.04,77699.3766,0.0,-0.98437,1e-05,1.59602]
[1744185540114,89.02,77698.7071,0.0,-0.9844,1e-05,1.59334]
[1744185540213,89.01,77698.7071,0.0,-0.98441,1e-05,1.59283]
[1744185543714,88.99,77689.2725,0.0,-0.98453,1e-05,1.58219]
[1744185547718,88.97,77675.508,0.0,-0.9847,1e-05,1.56696]
[1744185552723,88.94,77672.3486,0.0,-0.98476,1e-05,1.56142]
[1744185553724,88.93,77665.0987,0.0,-0.98484,1e-05,1.55401]
[1744185554725,88.93,77652.8787,0.0,-0.98498,1e-05,1.54193]
[1744185559730,88.9,77651.3594,0.0,-0.98502,1e-05,1.538]
[1744185564735,88.87,77654.535,0.0,-0.98502,1e-05,1.5385]
[1744185569740,88.84,77651.3306,0.0,-0.98508,1e-05,1.53298]
[1744185574745,88.81,77651.1863,0.0,-0.98514,1e-05,1.52727]
[1744185579750,88.78,77652.117,0.0,-0.98515,1e-05,1.52565]
[1744185584755,88.75,77649.4377,0.0,-0.98521,1e-05,1.52066]
[1744185590761,88.71,77651.9736,0.0,-0.98522,1e-05,1.52005]
[1744185596258,88.7,77647.0543,0.0,-0.98528,1e-05,1.5142]
[1744185600431,88.69,77643.5847,0.0,-0.98533,1e-05,1.51023]
[1744185618482,88.69,77641.4949,0.0,-0.98535,1e-05,1.50828]
[1744185621540,88.69,77641.4949,0.0,-0.98535,1e-05,1.50828]
[1744185622888,88.69,77687.7998,0.0,-0.98486,1e-05,1.55189]
[1744185628558,88.69,77681.4505,0.0,-0.98493,1e-05,1.54585]
[1744185630575,88.69,77674.7359,0.0,-0.985,1e-05,1.53949]
[1744185633621,88.69,77676.9063,0.0,-0.98501,1e-05,1.53844]
[1744185638665,88.69,77677.0168,0.0,-0.98501,1e-05,1.53854]
[1744185639674,88.69,77709.3869,0.0,-0.98466,1e-05,1.56941]
[1744185644709,88.69,77703.1327,0.0,-0.98473,1e-05,1.5634]
[1744185649745,88.69,77702.1034,0.0,-0.98474,1e-05,1.56242]
[1744185652773,88.69,77708.8337,0.0,-0.98467,1e-05,1.56887]
[1744185653780,88.69,77715.9987,0.0,-0.98459,1e-05,1.57577]
[1744185655794,88.69,77722.0838,0.0,-0.98453,1e-05,1.58164]
[1744185656801,88.69,77729.6237,0.0,-0.98445,1e-05,1.58894]
[1744185658815,88.69,77735.3138,0.0,-0.98438,1e-05,1.59447]
[1744185663850,88.69,77742.094,0.0,-0.98431,1e-05,1.60108]
[1744185668885,88.69,77740.6945,0.0,-0.98433,1e-05,1.59971]
[1744185669894,88.69,77751.8695,0.0,-0.9842,1e-05,1.61064]
[1744185672919,88.69,77755.5795,0.0,-0.98416,1e-05,1.61428]
[1744185673927,88.69,77792.294,0.0,-0.98376,1e-05,1.65064]
[1744185675941,88.69,77791.5292,0.0,-0.98376,1e-05,1.64988]
[1744185676948,88.69,77774.5995,0.0,-0.98395,1e-05,1.63304]
[1744185677955,88.69,77761.8748,0.0,-0.98409,1e-05,1.62047]
[1744185681983,88.69,77744.2257,0.0,-0.98429,1e-05,1.60316]
[1744185686988,88.69,77750.4563,0.0,-0.98422,1e-05,1.60925]
[1744185690992,88.69,77758.1314,0.0,-0.98414,1e-05,1.61678]
[1744185695998,88.69,77766.8666,0.0,-0.98407,1e-05,1.62217]
[1744185696999,88.69,77785.6867,0.0,-0.98386,1e-05,1.64081]
[1744185701003,88.69,77778.5171,0.0,-0.98394,1e-05,1.63369]
[1744185705009,88.69,77790.0173,0.0,-0.98381,1e-05,1.64512]
[1744185707011,88.69,77798.4073,0.0,-0.98372,1e-05,1.6535]
[1744185713017,88.69,77794.1575,0.0,-0.98376,1e-05,1.64925]
[1744185714207,88.69,77794.8625,0.0,-0.98376,1e-05,1.64995]
[1744185715214,88.69,77802.8376,0.0,-0.98367,1e-05,1.65793]
[1744185720249,88.69,77807.1978,0.0,-0.98362,1e-05,1.66231]
[1744185724277,88.69,77811.8231,0.0,-0.98357,1e-05,1.66696]
[1744185725284,88.69,77816.2534,0.0,-0.98352,1e-05,1.67143]
[1744185726291,88.69,77806.2885,0.0,-0.98363,1e-05,1.6614]
[1744185728305,88.69,77797.1541,0.0,-0.98373,1e-05,1.65224]
[1744185730319,88.69,77787.2648,0.0,-0.98384,1e-05,1.64238]
[1744185731327,88.69,77776.8449,0.0,-0.98396,1e-05,1.63203]
[1744185732334,88.69,77782.5499,0.0,-0.98389,1e-05,1.63769]
[1744185733341,88.69,77791.37,0.0,-0.9838,1e-05,1.64647]
[1744185735355,88.69,77797.6951,0.0,-0.98373,1e-05,1.65278]
[1744185740390,88.69,77795.1106,0.0,-0.98375,1e-05,1.6502]
[1744185741397,88.69,77801.1856,0.0,-0.98369,1e-05,1.65628]
[1744185742404,88.69,77809.1556,0.0,-0.9836,1e-05,1.66428]
[1744185745425,88.69,77816.8507,0.0,-0.98351,1e-05,1.67203]
[1744185750460,88.69,77820.2858,0.0,-0.98347,1e-05,1.6755]
[1744185755496,88.69,77819.0361,0.0,-0.98351,1e-05,1.67095]
[1744185756503,88.69,77809.9564,0.0,-0.98362,1e-05,1.66181]
[1744185758517,88.69,77797.1369,0.0,-0.98376,1e-05,1.64897]
[1744185763552,88.69,77791.2527,0.0,-0.98383,1e-05,1.6431]
[1744185768591,88.69,77788.0335,0.0,-0.98386,1e-05,1.6399]
[1744185772628,88.69,77788.4041,0.0,-0.98386,1e-05,1.64027]
[1744185773635,88.69,77780.9297,0.0,-0.98394,1e-05,1.63285]
[1744185778670,88.69,77780.1051,0.0,-0.98395,1e-05,1.63203]
[1744185783705,88.69,77777.3557,0.0,-0.98398,1e-05,1.62931]
[1744185788740,88.69,77773.2466,0.0,-0.98403,1e-05,1.62524]
[1744185789747,88.69,77783.0713,0.0,-0.98392,1e-05,1.63497]
[1744185790754,88.69,77792.1912,0.0,-0.98382,1e-05,1.64404]
[1744185792768,88.69,77802.4758,0.0,-0.9837,1e-05,1.65431]
[1744185797803,88.67,77809.4008,0.0,-0.98364,1e-05,1.66021]
[1744185800824,88.66,77802.5513,0.0,-0.98373,1e-05,1.6523]
[1744185801831,88.66,77795.5117,0.0,-0.9838,1e-05,1.64527]
[1744185803845,88.66,77799.7216,0.0,-0.98376,1e-05,1.64947]
[1744185806869,88.66,77799.1018,0.0,-0.98376,1e-05,1.64885]
[1744185807876,88.66,77788.3422,0.0,-0.98388,1e-05,1.63813]
[1744185812912,88.66,77781.5484,0.0,-0.98399,1e-05,1.62816]
[1744185815935,88.66,77777.0842,0.0,-0.98404,1e-05,1.62374]
[1744185818955,88.66,77768.715,0.0,-0.98413,1e-05,1.6155]
[1744185822270,88.66,77728.4573,0.0,-0.98458,1e-05,1.57598]
[1744185822983,88.66,77728.4573,0.0,-0.98458,1e-05,1.57598]
[1744185823990,88.66,77715.043,0.0,-0.98472,1e-05,1.56307]
[1744185826274,88.65,77705.9788,0.0,-0.98483,1e-05,1.55349]
[1744185829025,88.53,77699.7542,0.0,-0.985,1e-05,1.53777]
[1744185830032,88.47,77688.1699,0.0,-0.98518,1e-05,1.52188]
[1744185832049,88.46,77683.9456,0.0,-0.98524,1e-05,1.51691]
[1744185833055,88.45,77673.7557,0.0,-0.98535,1e-05,1.50687]
[1744185834062,88.45,77665.9509,0.0,-0.98543,1e-05,1.49911]
[1744185836076,88.44,77672.1254,0.0,-0.98538,1e-05,1.50387]
[1744185837083,88.43,77683.0352,0.0,-0.98527,1e-05,1.51357]
[1744185842118,88.35,77680.1106,0.0,-0.98538,1e-05,1.50394]
[1744185844132,88.33,77673.8563,0.0,-0.98546,1e-05,1.49712]
[1744185845139,88.33,77662.8768,0.0,-0.98558,1e-05,1.48644]
[1744185846298,88.32,77650.7971,0.0,-0.9857,1e-05,1.47482]
[1744185847153,88.32,77650.7971,0.0,-0.98571,1e-05,1.47435]
[1744185848161,88.26,77643.6829,0.0,-0.98583,1e-05,1.46334]
[1744185849167,88.26,77635.5433,0.0,-0.98592,1e-05,1.45548]
[1744185850174,88.25,77624.4735,0.0,-0.98603,1e-05,1.44502]
[1744185851183,88.25,77615.3388,0.0,-0.98613,1e-05,1.43637]
[1744185852188,88.24,77605.6791,0.0,-0.98623,1e-05,1.4273]
[1744185856216,88.14,77595.2098,0.0,-0.98642,1e-05,1.40992]
[1744185860244,88.01,77589.9101,0.0,-0.98659,1e-05,1.39473]
[1744185861253,88.01,77585.7006,0.0,-0.98663,1e-05,1.39071]
[1744185862260,87.97,77578.2607,0.0,-0.98673,1e-05,1.38132]
[1744185863267,87.93,77565.8259,0.0,-0.98688,1e-05,1.36769]
[1744185867295,87.86,77563.991,0.0,-0.98697,1e-05,1.36022]
[1744185868302,87.86,77555.7558,0.0,-0.98705,1e-05,1.35285]
[1744185873329,87.85,77551.3158,0.0,-0.98712,1e-05,1.34544]
[1744185877334,87.85,77542.1963,0.0,-0.98721,1e-05,1.33762]
[1744185881339,87.85,77534.6218,0.0,-0.98728,1e-05,1.33113]
[1744185883340,87.85,77523.252,0.0,-0.98738,1e-05,1.32146]
[1744185887344,87.85,77516.2474,0.0,-0.98745,1e-05,1.31553]
[1744185891348,87.85,77525.6864,0.0,-0.98736,1e-05,1.32353]
[1744185896356,87.85,77526.6161,0.0,-0.98735,1e-05,1.32432]
[1744185900360,87.85,77538.5198,0.0,-0.98724,1e-05,1.33438]
[1744185901362,87.84,77548.3694,0.0,-0.98715,1e-05,1.3426]
[1744185902362,87.84,77555.7094,0.0,-0.98709,1e-05,1.34859]
[1744185906366,87.83,77544.1096,0.0,-0.98721,1e-05,1.33759]
[1744185911371,87.82,77535.5649,0.0,-0.98729,1e-05,1.33016]
[1744185916376,87.82,77542.0351,0.0,-0.98723,1e-05,1.33546]
[1744185921381,87.82,77543.7296,0.0,-0.98722,1e-05,1.33673]
[1744185923383,87.82,77534.0547,0.0,-0.98731,1e-05,1.32846]
[1744185928388,87.82,77538.4404,0.0,-0.98727,1e-05,1.33219]
[1744185933393,87.82,77538.1658,0.0,-0.9873,1e-05,1.32911]
[1744185937397,87.82,77528.9466,0.0,-0.98738,1e-05,1.32127]
[1744185938398,87.82,77521.4772,0.0,-0.98745,1e-05,1.31495]
[1744185940400,87.82,77508.5435,0.0,-0.98757,1e-05,1.30405]
[1744185945405,87.82,77506.4845,0.0,-0.98758,1e-05,1.30232]
[1744185950410,87.82,77513.3449,0.0,-0.98752,1e-05,1.30809]
[1744185955415,87.82,77511.3356,0.0,-0.98754,1e-05,1.3064]
[1744185960420,87.82,77510.6966,0.0,-0.98755,1e-05,1.30586]
[1744185964425,87.82,77517.8863,0.0,-0.98748,1e-05,1.31192]
[1744185969430,87.82,77513.9469,0.0,-0.98752,1e-05,1.3086]
[1744185974435,87.82,77505.7382,0.0,-0.98759,1e-05,1.3017]
[1744185977438,87.82,77498.3845,0.0,-0.98766,1e-05,1.29554]
[1744185982443,87.82,77493.0808,0.0,-0.98771,1e-05,1.29112]
[1744185984445,87.82,77485.306,0.0,-0.98777,1e-05,1.28466]
[1744185990172,87.82,77487.7308,0.0,-0.98775,1e-05,1.28667]
[1744185995207,87.82,77486.2405,0.0,-0.98779,1e-05,1.28267]
[1744186000242,87.82,77484.1204,0.0,-0.98781,1e-05,1.28091]
[1744186004270,87.82,77480.6912,0.0,-0.98784,1e-05,1.27808]
[1744186006467,87.82,77455.8076,0.0,-0.98806,1e-05,1.25764]
[1744186007291,87.82,77455.8076,0.0,-0.98806,1e-05,1.25764]
[1744186008298,87.82,77448.5628,0.0,-0.98812,1e-05,1.25173]
[1744186010312,87.82,77446.023,0.0,-0.98815,1e-05,1.24967]
[1744186012326,87.82,77437.0481,0.0,-0.98822,1e-05,1.2424]
[1744186016355,87.82,77442.3671,0.0,-0.98818,1e-05,1.2467]
[1744186021390,87.82,77439.5714,0.0,-0.9882,1e-05,1.24444]
[1744186022397,87.82,77440.5759,0.0,-0.98819,1e-05,1.24525]
[1744186023404,87.82,77447.8155,0.0,-0.98813,1e-05,1.25113]
[1744186028439,87.82,77449.9589,0.0,-0.98811,1e-05,1.25287]
[1744186030455,87.82,77454.0528,0.0,-0.98808,1e-05,1.2562]
[1744186032467,87.82,77462.2725,0.0,-0.988,1e-05,1.26292]
[1744186037498,87.82,77474.7154,0.0,-0.98789,1e-05,1.27314]
[1744186042503,87.82,77473.2735,0.0,-0.98791,1e-05,1.27196]
[1744186047508,87.82,77470.4279,0.0,-0.98793,1e-05,1.26961]
[1744186049510,87.82,77479.6065,0.0,-0.98785,1e-05,1.27718]
[1744186054515,87.82,77485.3443,0.0,-0.98783,1e-05,1.27917]
[1744186059521,87.82,77485.5076,0.0,-0.98782,1e-05,1.2793]
[1744186060522,87.82,77492.4976,0.0,-0.98776,1e-05,1.2851]
[1744186062524,87.82,77502.9117,0.0,-0.98767,1e-05,1.29377]
[1744186064526,87.82,77495.1209,0.0,-0.98774,1e-05,1.28728]
[1744186069531,87.82,77493.6905,0.0,-0.98775,1e-05,1.28609]
[1744186073535,87.82,77485.7414,0.0,-0.98782,1e-05,1.2795]
[1744186078551,87.82,77484.7322,0.0,-0.98783,1e-05,1.27866]
[1744186083556,87.82,77487.6876,0.0,-0.9878,1e-05,1.28111]
[1744186085558,87.82,77477.3941,0.0,-0.9879,1e-05,1.2726]
[1744186086559,87.82,77470.3948,0.0,-0.98796,1e-05,1.26685]
[1744186089562,87.82,77461.6355,0.0,-0.98803,1e-05,1.25967]
[1744186091564,87.82,77449.782,0.0,-0.98814,1e-05,1.25001]
[1744186094567,87.82,77440.5481,0.0,-0.98822,1e-05,1.24253]
[1744186099572,87.82,77432.6094,0.0,-0.98829,1e-05,1.23612]
[1744186104578,87.82,77429.1949,0.0,-0.98832,1e-05,1.23337]
[1744186109583,87.82,77417.6763,0.0,-0.98842,1e-05,1.22414]
[1744186114588,87.82,77414.6517,0.0,-0.98847,1e-05,1.21906]
[1744186116590,87.82,77405.3322,0.0,-0.98854,1e-05,1.21165]
[1744186120594,87.82,77412.3862,0.0,-0.98848,1e-05,1.21725]
[1744186125599,87.82,77413.5605,0.0,-0.98847,1e-05,1.21819]
[1744186130604,87.82,77410.0957,0.0,-0.9885,1e-05,1.21543]
[1744186135609,87.82,77408.9403,0.0,-0.98851,1e-05,1.21451]
[1744186140614,87.82,77409.1642,0.0,-0.98851,1e-05,1.21469]
[1744186142616,87.82,77416.5586,0.0,-0.98845,1e-05,1.22057]
[1744186147621,87.82,77413.7975,0.0,-0.98847,1e-05,1.21837]
[1744186150624,87.82,77421.2608,0.0,-0.98841,1e-05,1.22433]
[1744186153627,87.82,77443.2377,0.0,-0.98822,1e-05,1.242]
[1744186158632,87.82,77434.7924,0.0,-0.98829,1e-05,1.23518]
[1744186159633,87.82,77422.5687,0.0,-0.9884,1e-05,1.22538]
[1744186160634,87.82,77414.5491,0.0,-0.98847,1e-05,1.21897]
[1744186165639,87.82,77416.969,0.0,-0.98845,1e-05,1.2209]
[1744186170644,87.82,77419.8975,0.0,-0.98842,1e-05,1.22324]
[1744186175649,87.82,77407.1391,0.0,-0.98855,1e-05,1.21042]
[1744186178509,87.82,77407.1391,0.0,-0.98855,1e-05,1.21042]
[1744186179516,87.82,77390.4308,0.0,-0.98869,1e-05,1.19724]
[1744186180523,87.82,77376.1719,0.0,-0.98881,1e-05,1.18608]
[1744186185558,87.82,77381.4268,0.0,-0.98877,1e-05,1.19019]
[1744186188579,87.82,77389.2099,0.0,-0.9887,1e-05,1.19628]
[1744186193614,87.82,77380.6956,0.0,-0.98878,1e-05,1.18961]
[1744186198649,87.82,77375.5413,0.0,-0.98882,1e-05,1.18559]
[1744186203677,87.82,77381.461,0.0,-0.98877,1e-05,1.19021]
[1744186208682,87.82,77383.7557,0.0,-0.98875,1e-05,1.19201]
[1744186211688,87.82,77393.8536,0.0,-0.98867,1e-05,1.19993]
[1744186213690,87.82,77406.3921,0.0,-0.98856,1e-05,1.20983]
[1744186216693,87.82,77414.0058,0.0,-0.9885,1e-05,1.21587]
[1744186221698,87.82,77410.5456,0.0,-0.98852,1e-05,1.21312]
[1744186226703,87.82,77410.9789,0.0,-0.98852,1e-05,1.21347]
[1744186229874,87.82,77412.4543,0.0,-0.98851,1e-05,1.21464]
[1744186231708,87.82,77398.4146,0.0,-0.98865,1e-05,1.20088]
[1744186236713,87.82,77397.9764,0.0,-0.98866,1e-05,1.20053]
[1744186242723,87.82,77379.9653,0.0,-0.98881,1e-05,1.18642]
[1744186243724,87.82,77368.731,0.0,-0.9889,1e-05,1.17768]
[1744186246728,87.82,77358.3085,0.0,-0.98898,1e-05,1.16962]
[1744186247729,87.82,77345.8348,0.0,-0.98909,1e-05,1.16003]
[1744186252734,87.82,77345.2705,0.0,-0.98909,1e-05,1.1596]
[1744186257739,87.82,77349.1561,0.0,-0.98906,1e-05,1.16258]
[1744186260742,87.82,77359.55,0.0,-0.98897,1e-05,1.17058]
[1744186265752,87.82,77359.8835,0.0,-0.98897,1e-05,1.17084]
[1744186267753,87.82,77345.4143,0.0,-0.98909,1e-05,1.15971]
[1744186272758,87.82,77342.0547,0.0,-0.98912,1e-05,1.15714]
[1744186276762,87.82,77350.1221,0.0,-0.98905,1e-05,1.16332]
[1744186281767,87.82,77349.1813,0.0,-0.98906,1e-05,1.1626]
[1744186283769,87.82,77358.0595,0.0,-0.98899,1e-05,1.16943]
[1744186288774,87.82,77363.9465,0.0,-0.98894,1e-05,1.17398]
[1744186294337,87.82,77363.5698,0.0,-0.98896,1e-05,1.17108]
[1744186299372,87.82,77362.1437,0.0,-0.98898,1e-05,1.16998]
[1744186304409,87.82,77364.2232,0.0,-0.98896,1e-05,1.17159]
[1744186305416,87.82,77352.4692,0.0,-0.98906,1e-05,1.16254]
[1744186306423,87.82,77340.9949,0.0,-0.98915,1e-05,1.15375]
[1744186311458,87.82,77348.9906,0.0,-0.98908,1e-05,1.15987]
[1744186315486,87.82,77344.1469,0.0,-0.98912,1e-05,1.15616]
[1744186317500,87.82,77336.8844,0.0,-0.98918,1e-05,1.15062]
[1744186322535,87.82,77332.5978,0.0,-0.98922,1e-05,1.14736]
[1744186327570,87.82,77330.9257,0.0,-0.98923,1e-05,1.14609]
[1744186329584,87.82,77336.97,0.0,-0.98918,1e-05,1.15069]
[1744186334619,87.82,77338.2993,0.0,-0.98917,1e-05,1.1517]
[1744186338647,87.82,77342.837,0.0,-0.98913,1e-05,1.15516]
[1744186339654,87.82,77353.9945,0.0,-0.98904,1e-05,1.16371]
[1744186340661,87.82,77365.273,0.0,-0.98895,1e-05,1.1724]
[1744186343682,87.82,77365.8924,0.0,-0.98895,1e-05,1.17288]
[1744186344691,87.82,77373.741,0.0,-0.98888,1e-05,1.17896]
[1744186347710,87.82,77382.8131,0.0,-0.98881,1e-05,1.18602]
[1744186352745,87.82,77386.9066,0.0,-0.9888,1e-05,1.18658]
[1744186355766,87.82,77391.4997,0.0,-0.98876,1e-05,1.19017]
[1744186356773,87.82,77398.554,0.0,-0.9887,1e-05,1.1957]
[1744186361808,87.82,77404.9725,0.0,-0.98864,1e-05,1.20075]
[1744186363822,87.82,77404.4274,0.0,-0.98865,1e-05,1.20032]
[1744186364829,87.82,77395.1343,0.0,-0.98873,1e-05,1.19302]
[1744186365836,87.82,77386.9904,0.0,-0.9888,1e-05,1.18665]
[1744186366845,87.82,77382.2757,0.0,-0.98883,1e-05,1.18297]
[1744186367852,87.82,77389.8307,0.0,-0.98877,1e-05,1.18887]
[1744186369866,87.82,77399.1641,0.0,-0.98869,1e-05,1.19618]
[1744186371880,87.82,77396.8091,0.0,-0.98871,1e-05,1.19433]
[1744186373894,87.82,77388.4559,0.0,-0.98878,1e-05,1.18779]
[1744186378929,87.82,77393.5438,0.0,-0.98874,1e-05,1.19177]
[1744186383964,87.82,77388.4504,0.0,-0.98878,1e-05,1.18779]
[1744186384971,87.82,77387.0658,0.0,-0.98879,1e-05,1.18671]
[1744186385978,87.82,77395.7853,0.0,-0.98872,1e-05,1.19353]
[1744186391013,87.82,77397.1696,0.0,-0.98871,1e-05,1.19462]
[1744186396048,87.82,77402.4631,0.0,-0.98867,1e-05,1.19878]
[1744186397055,87.82,77397.3079,0.0,-0.98871,1e-05,1.19472]
[1744186398062,87.82,77387.5743,0.0,-0.98879,1e-05,1.18711]
[1744186403097,87.82,77393.0453,0.0,-0.98874,1e-05,1.19138]
[1744186408132,87.82,77389.6578,0.0,-0.98877,1e-05,1.18873]
[1744186413167,87.82,77391.9697,0.0,-0.98878,1e-05,1.18791]
[1744186418202,87.82,77388.5885,0.0,-0.98881,1e-05,1.18527]
[1744186420216,87.82,77379.531,0.0,-0.98888,1e-05,1.17822]
[1744186423237,87.82,77373.3935,0.0,-0.98893,1e-05,1.17346]
[1744186428272,87.82,77367.9683,0.0,-0.98898,1e-05,1.16927]
[1744186433307,87.82,77364.2885,0.0,-0.98901,1e-05,1.16644]
[1744186435321,87.82,77353.2309,0.0,-0.9891,1e-05,1.15795]
[1744186438331,87.82,77339.4756,0.0,-0.98921,1e-05,1.14745]
[1744186439332,87.82,77330.9715,0.0,-0.98928,1e-05,1.141]
[1744186442337,87.82,77307.5055,0.0,-0.98946,1e-05,1.12336]
[1744186447342,87.82,77313.2413,0.0,-0.98942,1e-05,1.12765]
[1744186450345,87.82,77300.5989,0.0,-0.98952,1e-05,1.11821]
[1744186454349,87.82,77290.2304,0.0,-0.9896,1e-05,1.11051]
[1744186459355,87.82,77305.1287,0.0,-0.98948,1e-05,1.12158]
[1744186463359,87.82,77313.6794,0.0,-0.98941,1e-05,1.12798]
[1744186466364,87.82,77328.7415,0.0,-0.98929,1e-05,1.13932]
[1744186468365,87.82,77346.3735,0.0,-0.98915,1e-05,1.15271]
[1744186469366,87.82,77354.7159,0.0,-0.98908,1e-05,1.15908]
[1744186470367,87.82,77364.4293,0.0,-0.98901,1e-05,1.16654]
[1744186471368,87.82,77374.1387,0.0,-0.98895,1e-05,1.17143]
[1744186476373,87.82,77376.4505,0.0,-0.98893,1e-05,1.17322]
[1744186478375,87.82,77383.989,0.0,-0.98887,1e-05,1.17907]
[1744186482379,87.82,77391.4466,0.0,-0.98881,1e-05,1.18487]
[1744186488385,87.82,77394.6851,0.0,-0.98878,1e-05,1.1874]
[1744186489386,87.82,77405.1171,0.0,-0.98869,1e-05,1.19557]
[1744186489719,87.82,77405.1171,0.0,-0.98869,1e-05,1.19557]
[1744186490726,87.82,77416.3812,0.0,-0.9886,1e-05,1.20445]
[1744186493747,87.82,77409.7386,0.0,-0.98865,1e-05,1.19921]
[1744186495964,87.82,77407.2144,0.0,-0.98867,1e-05,1.19722]
[1744186498325,87.82,77404.3213,0.0,-0.9887,1e-05,1.19495]
[1744186498397,87.82,77402.4825,0.0,-0.98871,1e-05,1.1935]
[1744186503818,87.82,77398.6549,0.0,-0.98875,1e-05,1.1905]
[1744186508853,87.82,77399.8761,0.0,-0.98874,1e-05,1.19146]
[1744186512881,87.82,77397.8563,0.0,-0.98875,1e-05,1.18988]
[1744186514895,87.82,77400.2601,0.0,-0.98873,1e-05,1.19176]
[1744186519931,87.82,77402.6253,0.0,-0.98871,1e-05,1.19362]
[1744186522421,87.82,77408.7075,0.0,-0.98866,1e-05,1.1984]
[1744186522953,87.82,77408.7075,0.0,-0.98866,1e-05,1.1984]
[1744186523960,87.82,77418.6447,0.0,-0.98858,1e-05,1.20624]
[1744186524967,87.82,77426.2878,0.0,-0.98851,1e-05,1.2123]
[1744186525974,87.82,77435.3358,0.0,-0.98844,1e-05,1.2195]
[1744186527988,87.82,77436.1598,0.0,-0.98843,1e-05,1.22016]
[1744186528545,87.82,77436.1598,0.0,-0.98843,1e-05,1.22016]
[1744186528995,87.82,77436.1598,0.0,-0.98843,1e-05,1.22016]
[1744186530002,87.82,77446.1878,0.0,-0.98834,1e-05,1.22818]
[1744186532087,87.82,77444.4323,0.0,-0.98838,1e-05,1.22409]
[1744186533023,87.82,77448.0613,0.0,-0.98835,1e-05,1.22699]
[1744186534030,87.82,77445.4469,0.0,-0.98837,1e-05,1.2249]
[1744186535037,87.82,77440.6931,0.0,-0.98842,1e-05,1.2211]
[1744186536044,87.82,77436.5037,0.0,-0.98845,1e-05,1.21775]
[1744186537051,87.82,77440.5877,0.0,-0.98842,1e-05,1.22101]
[1744186538059,87.82,77444.727,0.0,-0.98838,1e-05,1.22432]
[1744186542086,87.82,77446.9307,0.0,-0.98836,1e-05,1.22609]
[1744186543093,87.82,77443.7664,0.0,-0.98839,1e-05,1.22355]
[1744186544100,87.82,77446.7906,0.0,-0.98836,1e-05,1.22598]
[1744186545107,87.82,77448.9257,0.0,-0.98834,1e-05,1.22769]
[1744186548140,87.82,77447.3965,0.0,-0.98836,1e-05,1.22646]
[1744186549147,87.82,77439.2586,0.0,-0.98843,1e-05,1.21995]
[1744186550154,87.82,77427.4556,0.0,-0.98853,1e-05,1.21055]
[1744186553176,87.82,77426.9214,0.0,-0.98853,1e-05,1.21013]
[1744186553831,87.82,77426.9214,0.0,-0.98853,1e-05,1.21013]
[1744186555190,87.82,77416.8892,0.0,-0.98862,1e-05,1.20219]
[1744186559218,87.82,77411.2981,0.0,-0.98866,1e-05,1.19779]
[1744186560225,87.82,77401.6696,0.0,-0.98875,1e-05,1.19023]
[1744186561232,87.82,77395.9419,0.0,-0.98879,1e-05,1.18575]
[1744186562086,87.82,77395.9419,0.0,-0.98879,1e-05,1.18575]
[1744186562240,87.82,77395.9419,0.0,-0.98879,1e-05,1.18575]
[1744186562728,87.82,77395.9419,0.0,-0.98879,1e-05,1.18575]
[1744186563247,87.82,77395.9419,0.0,-0.98879,1e-05,1.18575]
[1744186564254,87.82,77402.7119,0.0,-0.98874,1e-05,1.19104]
[1744186565278,87.82,77402.7119,0.0,-0.98874,1e-05,1.19104]
[1744186566270,87.82,77398.1181,0.0,-0.98877,1e-05,1.18745]
[1744186567282,87.82,77394.5846,0.0,-0.9888,1e-05,1.18469]
[1744186568289,87.82,77394.5846,0.0,-0.9888,1e-05,1.18469]
[1744186569296,87.82,77366.7498,0.0,-0.98903,1e-05,1.16314]
[1744186570203,87.82,77366.7498,0.0,-0.98903,1e-05,1.16314]
[1744186571310,87.82,77356.2007,0.0,-0.98912,1e-05,1.15505]
[1744186572317,87.82,77353.5674,0.0,-0.98914,1e-05,1.15304]
[1744186577352,87.82,77349.6174,0.0,-0.98917,1e-05,1.15003]
[1744186578359,87.82,77347.6375,0.0,-0.98919,1e-05,1.14852]
[1744186579366,87.82,77346.4831,0.0,-0.9892,1e-05,1.14764]
[1744186580373,87.82,77339.3801,0.0,-0.98926,1e-05,1.14225]
[1744186581380,87.82,77330.264,0.0,-0.98933,1e-05,1.13536]
[1744186582387,87.82,77313.544,0.0,-0.98946,1e-05,1.12281]
[1744186583394,87.82,77307.5153,0.0,-0.98951,1e-05,1.11831]
[1744186588429,87.82,77306.4365,0.0,-0.98952,1e-05,1.1175]
[1744186589355,87.82,77306.4365,0.0,-0.98952,1e-05,1.1175]
[1744186589450,87.82,77306.4365,0.0,-0.98952,1e-05,1.1175]
[1744186589498,87.82,77296.5675,0.0,-0.98959,1e-05,1.11018]
[1744186590443,87.82,77296.5675,0.0,-0.98959,1e-05,1.11018]
[1744186591450,87.82,77284.8396,0.0,-0.98971,1e-05,1.09902]
[1744186592457,87.82,77281.8897,0.0,-0.98973,1e-05,1.09685]
[1744186595431,87.82,77282.1949,0.0,-0.98973,1e-05,1.09708]
[1744186597494,87.82,77279.0641,0.0,-0.98975,1e-05,1.09478]
[1744186597781,87.82,77279.0641,0.0,-0.98975,1e-05,1.09478]
[1744186598501,87.82,77279.0641,0.0,-0.98975,1e-05,1.09478]
[1744186599508,87.82,77299.1189,0.0,-0.9896,1e-05,1.10955]
[1744186600511,87.82,77295.6327,0.0,-0.98962,1e-05,1.10697]
[1744186602515,87.82,77288.8019,0.0,-0.98968,1e-05,1.10193]
[1744186603305,87.82,77288.8019,0.0,-0.98968,1e-05,1.10193]
[1744186604517,87.82,77281.9728,0.0,-0.98973,1e-05,1.09691]
[1744186607297,87.82,77280.4924,0.0,-0.98974,1e-05,1.09583]
[1744186608521,87.82,77282.3855,0.0,-0.98973,1e-05,1.09722]
[1744186609522,87.82,77288.6732,0.0,-0.98968,1e-05,1.10184]
[1744186610524,87.82,77291.7833,0.0,-0.98965,1e-05,1.10413]
[1744186611525,87.82,77294.2473,0.0,-0.98964,1e-05,1.10595]
[1744186612526,87.82,77296.397,0.0,-0.98962,1e-05,1.10754]
[1744186615529,87.82,77298.7551,0.0,-0.9896,1e-05,1.10928]
[1744186617531,87.82,77290.0462,0.0,-0.98967,1e-05,1.10285]
[1744186619533,87.82,77286.8374,0.0,-0.98969,1e-05,1.10049]
[1744186624538,87.82,77287.2478,0.0,-0.98969,1e-05,1.10079]
[1744186625539,87.82,77293.1318,0.0,-0.98964,1e-05,1.10513]
[1744186626542,87.82,77299.7101,0.0,-0.98959,1e-05,1.10999]
[1744186627543,87.82,77307.5836,0.0,-0.98953,1e-05,1.11583]
[1744186628544,87.82,77315.392,0.0,-0.98947,1e-05,1.12165]
[1744186629545,87.82,77324.5958,0.0,-0.9894,1e-05,1.12855]
[1744186630546,87.82,77335.778,0.0,-0.98931,1e-05,1.13696]
[1744186631547,87.82,77351.5862,0.0,-0.98918,1e-05,1.14895]
[1744186633384,87.82,77351.505,0.0,-0.98918,1e-05,1.14889]
[1744186634556,87.82,77355.8014,0.0,-0.98915,1e-05,1.15216]
[1744186635557,87.82,77359.8394,0.0,-0.98911,1e-05,1.15525]
[1744186638561,87.82,77317.9814,0.0,-0.98945,1e-05,1.12359]
[1744186639562,87.82,77300.3273,0.0,-0.98959,1e-05,1.11045]
[1744186640563,87.82,77292.6976,0.0,-0.98965,1e-05,1.10481]
[1744186641564,87.82,77290.8617,0.0,-0.98966,1e-05,1.10345]
[1744186644721,87.82,77289.4212,0.0,-0.98967,1e-05,1.10239]
[1744186646570,87.82,77280.5185,0.0,-0.98974,1e-05,1.09585]
[1744186648574,87.82,77272.701,0.0,-0.9898,1e-05,1.09013]
[1744186650576,87.82,77257.149,0.0,-0.98992,1e-05,1.07882]
[1744186651577,87.82,77249.585,0.0,-0.99,1e-05,1.0709]
[1744186653579,87.82,77260.2707,0.0,-0.98992,1e-05,1.07862]
[1744186654580,87.82,77268.6536,0.0,-0.98986,1e-05,1.0847]
[1744186655581,87.82,77276.8423,0.0,-0.98979,1e-05,1.09067]
[1744186656582,87.82,77282.43,0.0,-0.98975,1e-05,1.09476]
[1744186656589,87.82,77282.43,0.0,-0.98975,1e-05,1.09476]
[1744186657584,87.82,77289.5538,0.0,-0.98969,1e-05,1.09999]
[1744186660586,87.82,77293.7205,0.0,-0.98966,1e-05,1.10305]
[1744186662588,87.82,77298.0877,0.0,-0.98963,1e-05,1.10628]
[1744186663071,87.82,77298.0877,0.0,-0.98963,1e-05,1.10628]
[1744186663589,87.82,77300.8512,0.0,-0.98961,1e-05,1.10832]
[1744186667814,87.82,77301.1193,0.0,-0.9896,1e-05,1.10852]
[1744186668594,87.82,77304.1633,0.0,-0.98958,1e-05,1.11077]
[1744186669595,87.82,77308.4071,0.0,-0.98955,1e-05,1.11392]
[1744186673599,87.82,77303.6722,0.0,-0.98958,1e-05,1.11041]
[1744186674600,87.82,77298.2677,0.0,-0.98963,1e-05,1.10641]
[1744186677603,87.82,77295.553,0.0,-0.98965,1e-05,1.10441]
[1744186679605,87.82,77290.4041,0.0,-0.98969,1e-05,1.10061]
[1744186681607,87.82,77296.6232,0.0,-0.98964,1e-05,1.1052]
[1744186682608,87.82,77300.1222,0.0,-0.98961,1e-05,1.10778]
[1744186687613,87.82,77299.4908,0.0,-0.98962,1e-05,1.10731]
[1744186690616,87.82,77296.4752,0.0,-0.98964,1e-05,1.10509]
[1744186694620,87.82,77299.7237,0.0,-0.98962,1e-05,1.10749]
[1744186695621,87.82,77305.6024,0.0,-0.98957,1e-05,1.11184]
[1744186696622,87.82,77310.5662,0.0,-0.98953,1e-05,1.11553]
[1744186699626,87.82,77308.706,0.0,-0.98954,1e-05,1.11414]
[1744186704631,87.82,77308.5058,0.0,-0.98955,1e-05,1.114]
[1744186709636,87.82,77307.4466,0.0,-0.98955,1e-05,1.11321]
[1744186713640,87.82,77308.1963,0.0,-0.98957,1e-05,1.11125]
[1744186715642,87.82,77310.3438,0.0,-0.98955,1e-05,1.11284]
[1744186716643,87.82,77314.0782,0.0,-0.98953,1e-05,1.11561]
[1744186717644,87.82,77316.4072,0.0,-0.98951,1e-05,1.11735]
[1744186719646,87.82,77320.5254,0.0,-0.98947,1e-05,1.12042]
[1744186720647,87.82,77325.5034,0.0,-0.98944,1e-05,1.12414]
[1744186721648,87.82,77327.4616,0.0,-0.98942,1e-05,1.12561]
[1744186722649,87.82,77330.6016,0.0,-0.9894,1e-05,1.12796]
[1744186724404,87.82,77334.1152,0.0,-0.98937,1e-05,1.1306]
[1744186727654,87.82,77343.4066,0.0,-0.98929,1e-05,1.13761]
[1744186729439,87.82,77347.4148,0.0,-0.98926,1e-05,1.14064]
[1744186730446,87.82,77352.8038,0.0,-0.98922,1e-05,1.14473]
[1744186731453,87.82,77354.7839,0.0,-0.9892,1e-05,1.14623]
[1744186731890,87.82,77354.7839,0.0,-0.9892,1e-05,1.14623]
[1744186733467,87.82,77358.5605,0.0,-0.98917,1e-05,1.14911]
[1744186736488,87.82,77354.6959,0.0,-0.9892,1e-05,1.14617]
[1744186739428,87.82,77355.2504,0.0,-0.9892,1e-05,1.14659]
[1744186739509,87.82,77355.2504,0.0,-0.9892,1e-05,1.14659]
[1744186741526,87.82,77358.6393,0.0,-0.98917,1e-05,1.14917]
[1744186742533,87.82,77361.1293,0.0,-0.98915,1e-05,1.15107]
[1744186743540,87.82,77363.1089,0.0,-0.98913,1e-05,1.15258]
[1744186745554,87.82,77364.9778,0.0,-0.98912,1e-05,1.15401]
[1744186746561,87.82,77368.8278,0.0,-0.98909,1e-05,1.15695]
[1744186747569,87.82,77372.4819,0.0,-0.98906,1e-05,1.15975]
[1744186748134,87.82,77372.4819,0.0,-0.98906,1e-05,1.15975]
[1744186749582,87.82,77374.9781,0.0,-0.98904,1e-05,1.16167]
[1744186750589,87.82,77371.9836,0.0,-0.98906,1e-05,1.15937]
[1744186751596,87.82,77368.3346,0.0,-0.98909,1e-05,1.15657]
[1744186753610,87.82,77363.2859,0.0,-0.98913,1e-05,1.15271]
[1744186755624,87.82,77361.2925,0.0,-0.98915,1e-05,1.15119]
[1744186758645,87.82,77359.2443,0.0,-0.98917,1e-05,1.14963]
[1744186759922,87.82,77359.4947,0.0,-0.98916,1e-05,1.14982]
[1744186765693,87.82,77359.2815,0.0,-0.98917,1e-05,1.14966]
[1744186770698,87.82,77358.99,0.0,-0.98917,1e-05,1.14944]
[1744186772700,87.82,77352.4486,0.0,-0.98924,1e-05,1.14189]
[1744186773701,87.82,77349.8907,0.0,-0.98926,1e-05,1.13995]
[1744186774702,87.82,77345.2576,0.0,-0.9893,1e-05,1.13645]
[1744186776704,87.82,77342.6704,0.0,-0.98932,1e-05,1.13449]
[1744186781709,87.82,77343.2232,0.0,-0.98932,1e-05,1.13491]
[1744186786714,87.82,77342.9552,0.0,-0.98932,1e-05,1.13471]
[1744186789717,87.82,77345.3541,0.0,-0.9893,1e-05,1.13652]
[1744186792720,87.82,77347.2256,0.0,-0.98929,1e-05,1.13793]
[1744186793721,87.82,77355.4442,0.0,-0.98922,1e-05,1.14416]
[1744186794722,87.82,77359.5734,0.0,-0.98919,1e-05,1.1473]
[1744186795723,87.82,77363.9035,0.0,-0.98915,1e-05,1.1506]
[1744186800728,87.82,77363.2272,0.0,-0.98916,1e-05,1.15008]
[1744186802730,87.82,77360.7731,0.0,-0.98918,1e-05,1.14821]
[1744186808738,87.82,77370.756,0.0,-0.9891,1e-05,1.15584]
[1744186809739,87.82,77380.9294,0.0,-0.98901,1e-05,1.16365]
[1744186810740,87.82,77383.7081,0.0,-0.98899,1e-05,1.16579]
[1744186813743,87.82,77405.8034,0.0,-0.98881,1e-05,1.18292]
[1744186814172,87.82,77405.8034,0.0,-0.98881,1e-05,1.18292]
[1744186814318,87.82,77405.8034,0.0,-0.98881,1e-05,1.18292]
[1744186814392,87.82,77405.8034,0.0,-0.98881,1e-05,1.18292]
[1744186818753,87.82,77409.5243,0.0,-0.98878,1e-05,1.18582]
[1744186821998,87.82,77410.5672,0.0,-0.98877,1e-05,1.18664]
[1744186826761,87.82,77418.5531,0.0,-0.9887,1e-05,1.1929]
[1744186828767,87.82,77420.8519,0.0,-0.98868,1e-05,1.1947]
[1744186829767,87.82,77423.941,0.0,-0.98866,1e-05,1.19713]
[1744186830768,87.82,77426.0306,0.0,-0.98864,1e-05,1.19878]
[1744186831769,87.82,77428.1101,0.0,-0.98864,1e-05,1.19776]
[1744186833771,87.82,77423.8859,0.0,-0.98868,1e-05,1.19444]
[1744186835967,87.82,77422.4384,0.0,-0.98869,1e-05,1.1933]
[1744186836200,87.82,77422.4384,0.0,-0.98869,1e-05,1.1933]
[1744186837776,87.82,77408.2845,0.0,-0.98881,1e-05,1.18222]
[1744186838777,87.82,77401.127,0.0,-0.98887,1e-05,1.17665]
[1744186842781,87.82,77403.675,0.0,-0.98885,1e-05,1.17863]
[1744186843782,87.82,77411.7141,0.0,-0.98878,1e-05,1.1849]
[1744186844783,87.82,77414.9035,0.0,-0.98876,1e-05,1.18739]
[1744186849361,87.82,77413.2061,0.0,-0.98877,1e-05,1.18606]
[1744186849788,87.82,77412.0481,0.0,-0.98878,1e-05,1.18516]
[1744186852791,87.82,77419.3777,0.0,-0.98872,1e-05,1.1909]
[1744186856795,87.82,77416.5305,0.0,-0.98874,1e-05,1.18867]
[1744186857796,87.82,77414.1672,0.0,-0.98876,1e-05,1.18682]
[1744186858797,87.82,77410.6944,0.0,-0.98879,1e-05,1.1841]
[1744186859798,87.82,77408.5464,0.0,-0.98881,1e-05,1.18243]
[1744186863802,87.82,77377.7174,0.0,-0.98906,1e-05,1.15858]
[1744186864403,87.82,77377.7174,0.0,-0.98906,1e-05,1.15858]
[1744186865411,87.82,77370.6399,0.0,-0.98912,1e-05,1.15316]
[1744186868434,87.82,77368.814,0.0,-0.98914,1e-05,1.15176]
[1744186869441,87.82,77365.2904,0.0,-0.98916,1e-05,1.14908]
[1744186874476,87.82,77363.1885,0.0,-0.98918,1e-05,1.14747]
[1744186876500,87.82,77357.562,0.0,-0.98923,1e-05,1.1432]
[1744186877816,87.82,77340.9694,0.0,-0.98936,1e-05,1.13066]
[1744186878513,87.82,77340.9694,0.0,-0.98936,1e-05,1.13066]
[1744186879520,87.82,77328.0634,0.0,-0.98946,1e-05,1.12098]
[1744186880527,87.82,77323.3457,0.0,-0.9895,1e-05,1.11746]
[1744186880897,87.82,77323.3457,0.0,-0.9895,1e-05,1.11746]
[1744186880952,87.82,77323.3457,0.0,-0.9895,1e-05,1.11746]
[1744186881534,87.82,77323.3457,0.0,-0.9895,1e-05,1.11746]
[1744186886570,87.82,77322.9849,0.0,-0.9895,1e-05,1.11719]
[1744186891611,87.82,77320.6973,0.0,-0.98954,1e-05,1.11296]
[1744186892618,87.82,77322.6563,0.0,-0.98953,1e-05,1.11441]
[1744186892853,87.82,77322.6563,0.0,-0.98953,1e-05,1.11441]
[1744186893625,87.82,77322.6563,0.0,-0.98953,1e-05,1.11441]
[1744186894632,87.82,77314.9872,0.0,-0.98959,1e-05,1.10872]
[1744186895639,87.82,77317.4128,0.0,-0.98957,1e-05,1.11052]
[1744186898661,87.82,77320.2056,0.0,-0.98955,1e-05,1.11259]
[1744186900675,87.82,77323.2345,0.0,-0.98952,1e-05,1.11484]
[1744186901682,87.82,77327.5274,0.0,-0.98949,1e-05,1.11804]
[1744186902689,87.82,77333.2704,0.0,-0.98944,1e-05,1.12233]
[1744186905710,87.82,77331.1197,0.0,-0.98946,1e-05,1.12072]
[1744186907724,87.82,77328.5059,0.0,-0.98948,1e-05,1.11877]
[1744186908731,87.82,77332.9144,0.0,-0.98945,1e-05,1.12207]
[1744186909738,87.82,77341.3371,0.0,-0.98938,1e-05,1.12838]
[1744186910745,87.82,77351.705,0.0,-0.9893,1e-05,1.13619]
[1744186912759,87.82,77355.3859,0.0,-0.98927,1e-05,1.13898]
[1744186914773,87.82,77360.143,0.0,-0.98923,1e-05,1.14258]
[1744186917794,87.82,77362.4581,0.0,-0.98921,1e-05,1.14434]
[1744186921822,87.82,77362.6615,0.0,-0.98921,1e-05,1.1445]
[1744186922829,87.82,77370.6443,0.0,-0.98914,1e-05,1.15058]
[1744186923431,87.82,77370.6443,0.0,-0.98914,1e-05,1.15058]
[1744186923836,87.82,77370.6443,0.0,-0.98914,1e-05,1.15058]
[1744186924844,87.82,77384.1031,0.0,-0.98903,1e-05,1.16088]
[1744186926858,87.82,77381.7223,0.0,-0.98905,1e-05,1.15906]
[1744186927865,87.82,77374.5241,0.0,-0.98911,1e-05,1.15354]
[1744186928044,87.82,77374.5241,0.0,-0.98911,1e-05,1.15354]
[1744186928870,87.82,77371.0702,0.0,-0.98914,1e-05,1.1509]
[1744186929871,87.82,77374.0105,0.0,-0.98912,1e-05,1.15315]
[1744186931873,87.82,77377.6339,0.0,-0.98909,1e-05,1.15592]
[1744186936878,87.82,77378.9159,0.0,-0.98908,1e-05,1.1569]
[1744186937879,87.82,77382.8899,0.0,-0.98904,1e-05,1.15995]
[1744186938880,87.82,77386.1779,0.0,-0.98902,1e-05,1.16248]
[1744186939881,87.82,77391.8398,0.0,-0.98897,1e-05,1.16684]
[1744186941883,87.82,77394.9786,0.0,-0.98894,1e-05,1.16927]
[1744186942884,87.82,77388.1343,0.0,-0.989,1e-05,1.16399]
[1744186943885,87.82,77380.5212,0.0,-0.98906,1e-05,1.15813]
[1744186946890,87.82,77382.4561,0.0,-0.98905,1e-05,1.15962]
[1744186950411,87.82,77381.1676,0.0,-0.98906,1e-05,1.15863]
[1744186950417,87.82,77381.1676,0.0,-0.98906,1e-05,1.15863]
[1744186951895,87.82,77367.1654,0.0,-0.9892,1e-05,1.14534]
[1744186954898,87.82,77371.7363,0.0,-0.98916,1e-05,1.14882]
[1744186956970,87.82,77370.918,0.0,-0.98917,1e-05,1.1482]
[1744186957901,87.82,77369.3344,0.0,-0.98918,1e-05,1.14699]
[1744186960904,87.82,77377.383,0.0,-0.98911,1e-05,1.15314]
[1744186961905,87.82,77387.2109,0.0,-0.98903,1e-05,1.16067]
[1744186962906,87.82,77389.3103,0.0,-0.98902,1e-05,1.16229]
[1744186965909,87.82,77392.7731,0.0,-0.98899,1e-05,1.16495]
[1744186967911,87.82,77399.3092,0.0,-0.98893,1e-05,1.17]
[1744186968912,87.82,77406.0219,0.0,-0.98888,1e-05,1.1752]
[1744186969913,87.82,77415.3842,0.0,-0.9888,1e-05,1.18249]
[1744186969999,87.82,77415.3842,0.0,-0.9888,1e-05,1.18249]
[1744186970893,87.82,77415.3842,0.0,-0.9888,1e-05,1.18249]
[1744186970914,87.82,77415.8296,0.0,-0.9888,1e-05,1.18284]
[1744186971916,87.82,77413.729,0.0,-0.98881,1e-05,1.1812]
[1744186973700,87.82,77412.3631,0.0,-0.98883,1e-05,1.18013]
[1744186973726,87.82,77412.3631,0.0,-0.98883,1e-05,1.18013]
[1744186976921,87.82,77415.5138,0.0,-0.9888,1e-05,1.18259]
[1744186981926,87.82,77415.5039,0.0,-0.9888,1e-05,1.18258]
[1744186982927,87.82,77417.9434,0.0,-0.98878,1e-05,1.18449]
[1744186983928,87.82,77422.4987,0.0,-0.98874,1e-05,1.18805]
[1744186984929,87.82,77426.9181,0.0,-0.9887,1e-05,1.19152]
[1744186987938,87.82,77416.7009,0.0,-0.98879,1e-05,1.18352]
[1744186988939,87.82,77408.9013,0.0,-0.98885,1e-05,1.17744]
[1744186990941,87.82,77410.9072,0.0,-0.98884,1e-05,1.179]
[1744186993166,87.82,77410.0487,0.0,-0.98884,1e-05,1.17833]
[1744186993944,87.82,77409.1449,0.0,-0.98885,1e-05,1.17763]
[1744186997948,87.82,77406.9801,0.0,-0.98887,1e-05,1.17595]
[1744186998949,87.82,77403.9016,0.0,-0.9889,1e-05,1.17356]
[1744187000951,87.82,77409.2866,0.0,-0.98885,1e-05,1.17774]
[1744187001952,87.82,77412.2375,0.0,-0.98883,1e-05,1.18004]
[1744187006957,87.82,77412.9011,0.0,-0.98882,1e-05,1.18055]
[1744187007958,87.82,77408.6645,0.0,-0.98886,1e-05,1.17726]
[1744187009436,87.82,77404.4563,0.0,-0.98889,1e-05,1.17399]
[1744187014471,87.82,77402.5902,0.0,-0.98893,1e-05,1.16992]
[1744187016485,87.82,77405.7155,0.0,-0.9889,1e-05,1.17234]
[1744187020513,87.82,77402.1997,0.0,-0.98893,1e-05,1.16962]
[1744187022973,87.82,77398.2123,0.0,-0.98897,1e-05,1.16654]
[1744187025548,87.82,77400.0912,0.0,-0.98895,1e-05,1.16799]
[1744187027562,87.82,77405.4044,0.0,-0.98891,1e-05,1.1721]
[1744187029576,87.82,77409.4023,0.0,-0.98887,1e-05,1.1752]
[1744187034611,87.82,77407.7508,0.0,-0.98889,1e-05,1.17392]
[1744187036987,87.82,77410.6502,0.0,-0.98886,1e-05,1.17617]
[1744187038641,87.82,77405.912,0.0,-0.9889,1e-05,1.17249]
[1744187040655,87.82,77403.2229,0.0,-0.98892,1e-05,1.17041]
[1744187045690,87.82,77403.326,0.0,-0.98892,1e-05,1.17049]
[1744187050726,87.82,77403.7667,0.0,-0.98892,1e-05,1.17083]
[1744187051733,87.82,77408.1744,0.0,-0.98888,1e-05,1.17425]
[1744187053747,87.82,77411.3522,0.0,-0.98886,1e-05,1.17672]
[1744187054754,87.82,77413.8714,0.0,-0.98884,1e-05,1.17868]
[1744187055761,87.82,77417.0684,0.0,-0.98881,1e-05,1.18117]
[1744187056768,87.82,77420.5624,0.0,-0.98878,1e-05,1.18389]
[1744187057775,87.82,77417.0537,0.0,-0.98881,1e-05,1.18116]
[1744187058782,87.82,77415.1937,0.0,-0.98883,1e-05,1.17971]
[1744187061803,87.82,77417.4329,0.0,-0.98881,1e-05,1.18145]
[1744187062811,87.82,77421.0478,0.0,-0.98878,1e-05,1.18427]
[1744187065832,87.82,77419.059,0.0,-0.98879,1e-05,1.18272]
[1744187066839,87.82,77417.1697,0.0,-0.98881,1e-05,1.18125]
[1744187067846,87.82,77419.3682,0.0,-0.98879,1e-05,1.18296]
[1744187068949,87.82,77419.3682,0.0,-0.98879,1e-05,1.18296]
[1744187069022,87.82,77420.5813,0.0,-0.98878,1e-05,1.18391]
[1744187074895,87.82,77418.5443,0.0,-0.98882,1e-05,1.17968]
[1744187076909,87.82,77420.8339,0.0,-0.9888,1e-05,1.18147]
[1744187079930,87.82,77418.6752,0.0,-0.98882,1e-05,1.17978]
[1744187084965,87.82,77420.4486,0.0,-0.98881,1e-05,1.18117]
[1744187086979,87.82,77422.8913,0.0,-0.98879,1e-05,1.18307]
[1744187088993,87.82,77428.9831,0.0,-0.98873,1e-05,1.18784]
[1744187091007,87.82,77431.6966,0.0,-0.98871,1e-05,1.18996]
[1744187093021,87.82,77433.6549,0.0,-0.9887,1e-05,1.1915]
[1744187094028,87.82,77439.9038,0.0,-0.98864,1e-05,1.19642]
[1744187095035,87.82,77442.8786,0.0,-0.98862,1e-05,1.19876]
[1744187098364,87.82,77444.1017,0.0,-0.98861,1e-05,1.19973]
[1744187099054,87.82,77449.7406,0.0,-0.98856,1e-05,1.20419]
[1744187100055,87.82,77456.0747,0.0,-0.98851,1e-05,1.20921]
[1744187104059,87.82,77458.2608,0.0,-0.98849,1e-05,1.21095]
[1744187104542,87.82,77458.2608,0.0,-0.98849,1e-05,1.21095]
[1744187104549,87.82,77458.2608,0.0,-0.98849,1e-05,1.21095]
[1744187106062,87.82,77461.6048,0.0,-0.98846,1e-05,1.21361]
[1744187108063,87.82,77464.8484,0.0,-0.98843,1e-05,1.2162]
[1744187110065,87.82,77467.2218,0.0,-0.98841,1e-05,1.2181]
[1744187112067,87.82,77474.1904,0.0,-0.98835,1e-05,1.22368]
[1744187113068,87.82,77477.3788,0.0,-0.98832,1e-05,1.22624]
[1744187117072,87.82,77483.9472,0.0,-0.98827,1e-05,1.23152]
[1744187119074,87.82,77489.7459,0.0,-0.98822,1e-05,1.2362]
[1744187120075,87.82,77491.7048,0.0,-0.9882,1e-05,1.23779]
[1744187121077,87.82,77489.3897,0.0,-0.98822,1e-05,1.23592]
[1744187122077,87.82,77485.5499,0.0,-0.98825,1e-05,1.23281]
[1744187125080,87.82,77488.4851,0.0,-0.98823,1e-05,1.23518]
[1744187126081,87.82,77490.7797,0.0,-0.98821,1e-05,1.23704]
[1744187127082,87.82,77493.2596,0.0,-0.98818,1e-05,1.23905]
[1744187128081,87.82,77493.2596,0.0,-0.98818,1e-05,1.23905]
[1744187128083,87.82,77494.4891,0.0,-0.98817,1e-05,1.24004]
[1744187129084,87.82,77496.7637,0.0,-0.98815,1e-05,1.24189]
[1744187130085,87.82,77499.4836,0.0,-0.98813,1e-05,1.2441]
[1744187131086,87.82,77501.5132,0.0,-0.98814,1e-05,1.24301]
[1744187133088,87.82,77497.7046,0.0,-0.98817,1e-05,1.23992]
[1744187134089,87.82,77494.1822,0.0,-0.9882,1e-05,1.23707]
[1744187137092,87.82,77488.4901,0.0,-0.98825,1e-05,1.23247]
[1744187138093,87.82,77484.7125,0.0,-0.98828,1e-05,1.22943]
[1744187140095,87.82,77482.3562,0.0,-0.9883,1e-05,1.22753]
[1744187145100,87.82,77481.3334,0.0,-0.98831,1e-05,1.22671]
[1744187147350,87.82,77480.556,0.0,-0.98832,1e-05,1.22608]
[1744187148103,87.82,77480.4024,0.0,-0.98832,1e-05,1.22596]
[1744187152107,87.82,77473.7096,0.0,-0.98838,1e-05,1.22059]
[1744187153108,87.82,77469.1336,0.0,-0.98842,1e-05,1.21693]
[1744187154109,87.82,77461.3391,0.0,-0.98849,1e-05,1.21072]
[1744187156111,87.82,77465.7089,0.0,-0.98845,1e-05,1.2142]
[1744187161116,87.82,77466.2473,0.0,-0.98844,1e-05,1.21463]
[1744187164119,87.82,77463.3499,0.0,-0.98847,1e-05,1.21232]
[1744187167122,87.82,77460.8719,0.0,-0.98849,1e-05,1.21034]
[1744187171126,87.82,77463.2108,0.0,-0.98847,1e-05,1.21221]
[1744187176608,87.82,77463.0871,0.0,-0.98847,1e-05,1.21211]
[1744187178133,87.82,77466.3161,0.0,-0.98844,1e-05,1.21468]
[1744187179630,87.82,77470.034,0.0,-0.98841,1e-05,1.21765]
[1744187180637,87.82,77472.5228,0.0,-0.98839,1e-05,1.21964]
[1744187182137,87.82,77475.7208,0.0,-0.98836,1e-05,1.2222]
[1744187183660,87.82,77477.8792,0.0,-0.98834,1e-05,1.22393]
[1744187185140,87.82,77481.4276,0.0,-0.98831,1e-05,1.22678]
[1744187186141,87.82,77484.7403,0.0,-0.98828,1e-05,1.22945]
[1744187188143,87.82,77488.428,0.0,-0.98825,1e-05,1.23242]
[1744187188600,87.82,77488.428,0.0,-0.98825,1e-05,1.23242]
[1744187190147,87.82,77496.4898,0.0,-0.98818,1e-05,1.23894]
[1744187191147,87.82,77499.6538,0.0,-0.98818,1e-05,1.23878]
[1744187192148,87.82,77502.2179,0.0,-0.98816,1e-05,1.24085]
[1744187193739,87.82,77504.8524,0.0,-0.98813,1e-05,1.24299]
[1744187197299,87.82,77505.4724,0.0,-0.98813,1e-05,1.2435]
[1744187198154,87.82,77507.0976,0.0,-0.98811,1e-05,1.24482]
[1744187200788,87.82,77508.9931,0.0,-0.9881,1e-05,1.24636]
[1744187203809,87.82,77506.7148,0.0,-0.98812,1e-05,1.24451]
[1744187204816,87.82,77511.2159,0.0,-0.98808,1e-05,1.24817]
[1744187209851,87.82,77510.7468,0.0,-0.98808,1e-05,1.24779]
[1744187213882,87.82,77509.5549,0.0,-0.98809,1e-05,1.24682]
[1744187214889,87.82,77499.3935,0.0,-0.98818,1e-05,1.23856]
[1744187215896,87.82,77492.7055,0.0,-0.98824,1e-05,1.23315]
[1744187216903,87.82,77489.8383,0.0,-0.98826,1e-05,1.23084]
[1744187221938,87.82,77491.547,0.0,-0.98825,1e-05,1.23222]
[1744187224959,87.82,77489.6404,0.0,-0.98827,1e-05,1.23068]
[1744187226973,87.82,77486.7521,0.0,-0.98829,1e-05,1.22836]
[1744187228987,87.82,77483.5703,0.0,-0.98832,1e-05,1.2258]
[1744187231009,87.82,77481.3683,0.0,-0.98834,1e-05,1.22403]
[1744187232016,87.82,77481.1742,0.0,-0.98834,1e-05,1.22387]
[1744187233022,87.82,77472.8252,0.0,-0.98841,1e-05,1.21718]
[1744187234145,87.82,77472.8252,0.0,-0.98841,1e-05,1.21718]
[1744187234200,87.82,77464.9733,0.0,-0.98848,1e-05,1.21092]
[1744187236043,87.82,77469.5078,0.0,-0.98844,1e-05,1.21454]
[1744187237050,87.82,77473.4207,0.0,-0.98841,1e-05,1.21766]
[1744187241083,87.82,77471.2399,0.0,-0.98843,1e-05,1.21592]
[1744187244107,87.82,77467.9895,0.0,-0.98845,1e-05,1.21333]
[1744187249142,87.82,77466.4097,0.0,-0.98847,1e-05,1.21207]
[1744187254177,87.82,77461.2721,0.0,-0.98854,1e-05,1.2053]
[1744187255184,87.82,77459.407,0.0,-0.98855,1e-05,1.20382]
[1744187256191,87.82,77454.845,0.0,-0.98859,1e-05,1.20021]
[1744187257198,87.82,77445.1223,0.0,-0.98867,1e-05,1.19254]
[1744187259213,87.82,77442.2424,0.0,-0.9887,1e-05,1.19028]
[1744187260223,87.82,77441.8625,0.0,-0.9887,1e-05,1.18998]
[1744187261230,87.82,77432.2944,0.0,-0.98878,1e-05,1.18249]
[1744187262236,87.82,77421.8028,0.0,-0.98887,1e-05,1.17432]
[1744187263237,87.82,77419.9334,0.0,-0.98888,1e-05,1.17286]
[1744187264238,87.82,77414.4898,0.0,-0.98893,1e-05,1.16865]
[1744187264845,87.82,77414.4898,0.0,-0.98893,1e-05,1.16865]
[1744187264869,87.82,77414.4898,0.0,-0.98893,1e-05,1.16865]
[1744187264945,87.82,77414.4898,0.0,-0.98893,1e-05,1.16865]
[1744187266240,87.82,77406.8909,0.0,-0.98899,1e-05,1.16278]
[1744187269243,87.82,77404.9014,0.0,-0.98901,1e-05,1.16124]
[1744187271245,87.82,77402.6718,0.0,-0.98903,1e-05,1.15953]
[1744187272248,87.82,77399.6782,0.0,-0.98905,1e-05,1.15723]
[1744187273249,87.82,77394.4234,0.0,-0.98909,1e-05,1.1532]
[1744187274250,87.82,77388.6748,0.0,-0.98914,1e-05,1.1488]
[1744187275251,87.82,77385.3647,0.0,-0.98917,1e-05,1.14628]
[1744187280256,87.82,77384.4653,0.0,-0.98917,1e-05,1.14559]
[1744187285261,87.82,77381.7665,0.0,-0.9892,1e-05,1.14354]
[1744187286262,87.82,77376.5265,0.0,-0.98924,1e-05,1.13956]
[1744187287263,87.82,77361.9236,0.0,-0.98936,1e-05,1.12853]
[1744187288264,87.82,77355.8944,0.0,-0.9894,1e-05,1.124]
[1744187289265,87.82,77358.8427,0.0,-0.98938,1e-05,1.12621]
[1744187290266,87.82,77365.1953,0.0,-0.98933,1e-05,1.13099]
[1744187290371,87.82,77365.1953,0.0,-0.98933,1e-05,1.13099]
[1744187291267,87.82,77368.2498,0.0,-0.9893,1e-05,1.1333]
[1744187291988,87.82,77368.2498,0.0,-0.9893,1e-05,1.1333]
[1744187293269,87.82,77365.168,0.0,-0.98933,1e-05,1.13097]
[1744187294270,87.82,77362.8782,0.0,-0.98935,1e-05,1.12925]
[1744187296272,87.82,77355.495,0.0,-0.98941,1e-05,1.1237]
[1744187297273,87.82,77350.5966,0.0,-0.98945,1e-05,1.12003]
[1744187300276,87.82,77348.4242,0.0,-0.98946,1e-05,1.1184]
[1744187301277,87.82,77343.031,0.0,-0.98951,1e-05,1.11438]
[1744187302278,87.82,77338.8821,0.0,-0.98954,1e-05,1.11129]
[1744187305281,87.82,77326.2226,0.0,-0.98964,1e-05,1.10191]
[1744187306282,87.82,77314.0563,0.0,-0.98973,1e-05,1.09296]
[1744187307283,87.82,77310.4529,0.0,-0.98976,1e-05,1.09032]
[1744187311460,87.82,77307.7163,0.0,-0.9898,1e-05,1.08582]
[1744187312288,87.82,77309.6656,0.0,-0.98979,1e-05,1.08724]
[1744187315292,87.82,77313.0012,0.0,-0.98976,1e-05,1.08968]
[1744187316293,87.82,77315.2649,0.0,-0.98975,1e-05,1.09134]
[1744187321298,87.82,77319.28,0.0,-0.98971,1e-05,1.09429]
[1744187323300,87.82,77317.0198,0.0,-0.98973,1e-05,1.09263]
[1744187324301,87.82,77313.4709,0.0,-0.98976,1e-05,1.09003]
[1744187325302,87.82,77307.982,0.0,-0.9898,1e-05,1.08601]
[1744187326303,87.82,77303.7874,0.0,-0.98983,1e-05,1.08296]
[1744187327304,87.82,77301.2823,0.0,-0.98985,1e-05,1.08113]
[1744187331308,87.82,77305.2089,0.0,-0.98982,1e-05,1.08399]
[1744187335772,87.82,77302.8597,0.0,-0.98984,1e-05,1.08228]
[1744187337786,87.82,77301.3346,0.0,-0.98985,1e-05,1.08117]
[1744187338793,87.82,77294.1512,0.0,-0.98991,1e-05,1.07595]
[1744187339800,87.82,77290.6507,0.0,-0.98993,1e-05,1.07342]
[1744187340807,87.82,77288.579,0.0,-0.98995,1e-05,1.07192]
[1744187342734,87.82,77288.8285,0.0,-0.98995,1e-05,1.0721]
[1744187344835,87.82,77291.354,0.0,-0.98993,1e-05,1.07393]
[1744187345842,87.82,77293.8868,0.0,-0.98991,1e-05,1.07576]
[1744187346849,87.82,77295.855,0.0,-0.98989,1e-05,1.07719]
[1744187351884,87.82,77297.2744,0.0,-0.98988,1e-05,1.07822]
[1744187355912,87.82,77299.4254,0.0,-0.98987,1e-05,1.07978]
[1744187360950,87.82,77298.5529,0.0,-0.98987,1e-05,1.07915]
[1744187362732,87.82,77297.8729,0.0,-0.98988,1e-05,1.07865]
[1744187363971,87.82,77295.4175,0.0,-0.9899,1e-05,1.07687]
[1744187365985,87.82,77291.8626,0.0,-0.98993,1e-05,1.0743]
[1744187369006,87.82,77294.1051,0.0,-0.98991,1e-05,1.07592]
[1744187371020,87.82,77298.6493,0.0,-0.9899,1e-05,1.07674]
[1744187374041,87.82,77295.6961,0.0,-0.98992,1e-05,1.0746]
[1744187375048,87.82,77292.3872,0.0,-0.98994,1e-05,1.0722]
[1744187380083,87.82,77292.7623,0.0,-0.98994,1e-05,1.07247]
[1744187384111,87.82,77290.0076,0.0,-0.98996,1e-05,1.07048]
[1744187385118,87.82,77288.1737,0.0,-0.98998,1e-05,1.06916]
[1744187386125,87.82,77282.9204,0.0,-0.99002,1e-05,1.06538]
[1744187387132,87.82,77279.3616,0.0,-0.99004,1e-05,1.06282]
[1744187388139,87.82,77270.8889,0.0,-0.99011,1e-05,1.05675]
[1744187389146,87.82,77266.9447,0.0,-0.99014,1e-05,1.05394]
[1744187391160,87.82,77264.6463,0.0,-0.99015,1e-05,1.0523]
[1744187394181,87.82,77262.149,0.0,-0.99017,1e-05,1.05053]
[1744187395188,87.82,77265.0874,0.0,-0.99015,1e-05,1.05262]
[1744187396195,87.82,77271.0236,0.0,-0.99011,1e-05,1.05685]
[1744187399216,87.82,77267.7585,0.0,-0.99013,1e-05,1.05452]
[1744187400223,87.82,77265.8037,0.0,-0.99014,1e-05,1.05313]
[1744187402237,87.82,77260.0157,0.0,-0.99019,1e-05,1.04901]
[1744187403244,87.82,77258.1964,0.0,-0.9902,1e-05,1.04772]
[1744187408279,87.82,77256.5855,0.0,-0.99021,1e-05,1.04658]
[1744187411300,87.82,77251.2142,0.0,-0.99025,1e-05,1.04277]
[1744187412307,87.82,77246.6452,0.0,-0.99029,1e-05,1.03955]
[1744187417342,87.82,77249.2159,0.0,-0.99027,1e-05,1.04136]
[1744187420363,87.82,77250.8361,0.0,-0.99026,1e-05,1.04251]
[1744187421370,87.82,77258.3483,0.0,-0.9902,1e-05,1.04783]
[1744187422377,87.82,77263.7264,0.0,-0.99016,1e-05,1.05165]
[1744187425398,87.82,77269.3769,0.0,-0.99012,1e-05,1.05567]
[1744187426405,87.82,77274.9704,0.0,-0.99008,1e-05,1.05967]
[1744187427412,87.82,77282.3213,0.0,-0.99002,1e-05,1.06495]
[1744187428413,87.82,77284.1352,0.0,-0.99001,1e-05,1.06625]
[1744187431416,87.82,77285.7329,0.0,-0.99002,1e-05,1.06494]
[1744187432625,87.82,77284.4076,0.0,-0.99003,1e-05,1.06398]
[1744187433418,87.82,77282.3022,0.0,-0.99004,1e-05,1.06247]
[1744187437606,87.82,77283.4952,0.0,-0.99003,1e-05,1.06333]
[1744187438423,87.82,77276.6714,0.0,-0.99009,1e-05,1.05844]
[1744187439424,87.82,77274.2473,0.0,-0.9901,1e-05,1.0567]
[1744187440425,87.82,77270.6937,0.0,-0.99013,1e-05,1.05417]
[1744187443428,87.82,77268.389,0.0,-0.99015,1e-05,1.05252]
[1744187445430,87.82,77270.9035,0.0,-0.99013,1e-05,1.05432]
[1744187447432,87.82,77272.9357,0.0,-0.99011,1e-05,1.05577]
[1744187448433,87.82,77275.995,0.0,-0.99009,1e-05,1.05795]
[1744187451352,87.82,77275.9199,0.0,-0.99009,1e-05,1.0579]
[1744187451436,87.82,77276.8993,0.0,-0.99008,1e-05,1.0586]
[1744187452437,87.82,77279.5178,0.0,-0.99006,1e-05,1.06047]
[1744187453438,87.82,77282.5166,0.0,-0.99004,1e-05,1.06263]
[1744187458489,87.82,77278.1131,0.0,-0.99007,1e-05,1.05947]
[1744187460491,87.82,77280.5872,0.0,-0.99006,1e-05,1.06124]
[1744187463547,87.82,77267.4848,0.0,-0.99015,1e-05,1.05188]
[1744187464548,87.82,77261.2712,0.0,-0.9902,1e-05,1.04746]
[1744187465549,87.82,77257.3321,0.0,-0.99023,1e-05,1.04467]
[1744187468555,87.82,77224.1028,0.0,-0.99047,1e-05,1.02136]
[1744187469556,87.82,77213.9813,0.0,-0.99055,1e-05,1.01434]
[1744187473560,87.82,77211.3178,0.0,-0.99057,1e-05,1.0125]
[1744187474561,87.82,77208.9787,0.0,-0.99058,1e-05,1.01089]
[1744187475563,87.82,77207.0393,0.0,-0.9906,1e-05,1.00955]
[1744187478568,87.82,77198.921,0.0,-0.99066,1e-05,1.00397]
[1744187479569,87.82,77189.2178,0.0,-0.99073,1e-05,0.99734]
[1744187479815,87.82,77189.2178,0.0,-0.99073,1e-05,0.99734]
[1744187481573,87.82,77172.018,0.0,-0.99085,1e-05,0.98567]
[1744187482574,87.82,77181.2591,0.0,-0.99078,1e-05,0.99192]
[1744187482840,87.82,77181.2591,0.0,-0.99078,1e-05,0.99192]
[1744187483847,87.82,77193.7556,0.0,-0.99069,1e-05,1.00044]
[1744187484854,87.82,77202.7942,0.0,-0.99063,1e-05,1.00663]
[1744187485630,87.82,77202.7942,0.0,-0.99063,1e-05,1.00663]
[1744187486068,87.82,77202.7942,0.0,-0.99063,1e-05,1.00663]
[1744187486168,87.82,77202.7942,0.0,-0.99063,1e-05,1.00663]
[1744187488882,87.82,77198.6686,0.0,-0.99066,1e-05,1.0038]
[1744187489889,87.82,77196.0045,0.0,-0.99068,1e-05,1.00198]
[1744187492176,87.82,77196.8946,0.0,-0.99067,1e-05,1.00259]
[1744187492278,87.82,77196.8946,0.0,-0.99069,1e-05,1.00022]
[1744187494924,87.82,77195.0793,0.0,-0.9907,1e-05,0.99898]
[1744187495931,87.82,77196.8987,0.0,-0.99069,1e-05,1.00023]
[1744187496939,87.82,77199.6876,0.0,-0.99067,1e-05,1.00214]
[1744187497946,87.82,77196.8872,0.0,-0.99069,1e-05,1.00022]
[1744187499960,87.82,77194.0583,0.0,-0.99071,1e-05,0.99829]
[1744187500967,87.82,77188.8103,0.0,-0.99075,1e-05,0.99471]
[1744187501974,87.82,77182.3504,0.0,-0.9908,1e-05,0.99032]
[1744187502982,87.82,77173.2348,0.0,-0.99086,1e-05,0.98415]
[1744187504995,87.82,77174.6524,0.0,-0.99085,1e-05,0.98511]
[1744187506002,87.82,77160.7022,0.0,-0.99095,1e-05,0.97572]
[1744187507009,87.82,77141.7065,0.0,-0.99108,1e-05,0.96306]
[1744187508016,87.82,77126.1925,0.0,-0.99118,1e-05,0.95282]
[1744187509413,87.82,77126.1925,0.0,-0.99118,1e-05,0.95282]
[1744187509562,87.82,77126.1925,0.0,-0.99118,1e-05,0.95282]
[1744187509601,87.82,77144.2488,0.0,-0.99106,1e-05,0.96475]
[1744187513051,87.82,77148.0599,0.0,-0.99103,1e-05,0.96728]
[1744187515065,87.82,77151.0366,0.0,-0.99101,1e-05,0.96926]
[1744187517079,87.82,77152.2634,0.0,-0.99101,1e-05,0.97008]
[1744187517940,87.82,77152.2634,0.0,-0.99101,1e-05,0.97008]
[1744187518086,87.82,77152.2634,0.0,-0.99101,1e-05,0.97008]
[1744187519093,87.82,77176.6416,0.0,-0.99084,1e-05,0.98645]
[1744187521107,87.82,77178.7673,0.0,-0.99082,1e-05,0.98789]
[1744187522114,87.82,77183.3399,0.0,-0.99079,1e-05,0.99099]
[1744187522723,87.82,77183.3399,0.0,-0.99079,1e-05,0.99099]
[1744187523031,87.82,77183.3399,0.0,-0.99079,1e-05,0.99099]
[1744187523122,87.82,77183.3399,0.0,-0.99079,1e-05,0.99099]
[1744187524128,87.82,77178.1581,0.0,-0.99082,1e-05,0.98748]
[1744187525135,87.82,77175.4933,0.0,-0.99084,1e-05,0.98568]
[1744187526142,87.82,77172.0544,0.0,-0.99087,1e-05,0.98336]
[1744187527149,87.82,77168.4582,0.0,-0.99089,1e-05,0.98093]
[1744187528156,87.82,77170.7706,0.0,-0.99088,1e-05,0.98249]
[1744187529163,87.82,77174.554,0.0,-0.99085,1e-05,0.98504]
[1744187530170,87.82,77180.0351,0.0,-0.99081,1e-05,0.98875]
[1744187531177,87.82,77182.5174,0.0,-0.99079,1e-05,0.99043]
[1744187532184,87.82,77175.4587,0.0,-0.99084,1e-05,0.98565]
[1744187533191,87.82,77167.2402,0.0,-0.9909,1e-05,0.98011]
[1744187534198,87.82,77161.53,0.0,-0.99094,1e-05,0.97628]
[1744187535205,87.82,77159.4425,0.0,-0.99096,1e-05,0.97488]
[1744187536212,87.82,77153.1637,0.0,-0.991,1e-05,0.97068]
[1744187537219,87.82,77150.4986,0.0,-0.99102,1e-05,0.96891]
[1744187538226,87.82,77152.4179,0.0,-0.991,1e-05,0.97019]
[1744187539233,87.82,77154.7816,0.0,-0.99099,1e-05,0.97176]
[1744187539892,87.82,77154.7816,0.0,-0.99099,1e-05,0.97176]
[1744187540240,87.82,77154.7816,0.0,-0.99099,1e-05,0.97176]
[1744187541247,87.82,77161.0602,0.0,-0.99094,1e-05,0.97596]
[1744187542254,87.82,77158.1492,0.0,-0.99096,1e-05,0.97401]
[1744187545275,87.82,77156.0676,0.0,-0.99098,1e-05,0.97262]
[1744187550310,87.82,77159.9653,0.0,-0.99095,1e-05,0.97523]
[1744187551317,87.82,77165.038,0.0,-0.99094,1e-05,0.97631]
[1744187555345,87.82,77167.9126,0.0,-0.99092,1e-05,0.97824]
[1744187556352,87.82,77171.6744,0.0,-0.99089,1e-05,0.98077]
[1744187557359,87.82,77174.0047,0.0,-0.99087,1e-05,0.98234]
[1744187558366,87.82,77168.4658,0.0,-0.99091,1e-05,0.97861]
[1744187560380,87.82,77166.0121,0.0,-0.99093,1e-05,0.97696]
[1744187561387,87.82,77161.3395,0.0,-0.99096,1e-05,0.97383]
[1744187562394,87.82,77154.5711,0.0,-0.99101,1e-05,0.96931]
[1744187563038,87.82,77154.5711,0.0,-0.99101,1e-05,0.96931]
[1744187563401,87.82,77154.5711,0.0,-0.99101,1e-05,0.96931]
[1744187564408,87.82,77146.5809,0.0,-0.99107,1e-05,0.964]
[1744187566716,87.82,77147.1005,0.0,-0.99106,1e-05,0.96434]
[1744187567429,87.82,77147.1005,0.0,-0.99106,1e-05,0.96434]
[1744187568012,87.82,77147.1005,0.0,-0.99106,1e-05,0.96434]
[1744187569443,87.82,77142.3671,0.0,-0.99109,1e-05,0.9612]
[1744187571457,87.82,77138.985,0.0,-0.99112,1e-05,0.95896]
[1744187572464,87.82,77129.2822,0.0,-0.99118,1e-05,0.95257]
[1744187573471,87.82,77124.1372,0.0,-0.99122,1e-05,0.94919]
[1744187574478,87.82,77121.2598,0.0,-0.99124,1e-05,0.94731]
[1744187579513,87.82,77121.8712,0.0,-0.99123,1e-05,0.94771]
[1744187580520,87.82,77119.3068,0.0,-0.99125,1e-05,0.94603]
[1744187583541,87.82,77113.2629,0.0,-0.99129,1e-05,0.94208]
[1744187584549,87.82,77107.9503,0.0,-0.99133,1e-05,0.93863]
[1744187585411,87.82,77107.9503,0.0,-0.99133,1e-05,0.93863]
[1744187585556,87.82,77107.9503,0.0,-0.99133,1e-05,0.93863]
[1744187586563,87.82,77101.9216,0.0,-0.99137,1e-05,0.93472]
[1744187587318,87.82,77101.9216,0.0,-0.99137,1e-05,0.93472]
[1744187588577,87.82,77099.3464,0.0,-0.99139,1e-05,0.93305]
[1744187593612,87.82,77094.5507,0.0,-0.99142,1e-05,0.92995]
[1744187595627,87.82,77089.9035,0.0,-0.99145,1e-05,0.92696]
[1744187597640,87.82,77083.0263,0.0,-0.99149,1e-05,0.92255]
[1744187598647,87.82,77080.4663,0.0,-0.99151,1e-05,0.92091]
[1744187599760,87.82,77081.0112,0.0,-0.99151,1e-05,0.92126]
[1744187600661,87.82,77081.0112,0.0,-0.99151,1e-05,0.92126]
[1744187601668,87.82,77074.1342,0.0,-0.99155,1e-05,0.91687]
[1744187602677,87.82,77074.1342,0.0,-0.99155,1e-05,0.91687]
[1744187603684,87.82,77045.2244,0.0,-0.99174,1e-05,0.89859]
[1744187604691,87.82,77038.15,0.0,-0.99179,1e-05,0.89416]
[1744187605698,87.82,77040.037,0.0,-0.99177,1e-05,0.89534]
[1744187606705,87.82,77044.4109,0.0,-0.99175,1e-05,0.89808]
[1744187608231,87.82,77044.5165,0.0,-0.99175,1e-05,0.89815]
[1744187608304,87.82,77044.5165,0.0,-0.99175,1e-05,0.89815]
[1744187608332,87.82,77044.5165,0.0,-0.99175,1e-05,0.89815]
[1744187609709,87.82,77049.6126,0.0,-0.99171,1e-05,0.90134]
[1744187611711,87.82,77054.9777,0.0,-0.9917,1e-05,0.90252]
[1744187612712,87.82,77062.7051,0.0,-0.99165,1e-05,0.9074]
[1744187613713,87.82,77071.175,0.0,-0.99159,1e-05,0.91277]
[1744187614714,87.82,77087.6139,0.0,-0.99148,1e-05,0.92326]
[1744187615715,87.82,77096.3054,0.0,-0.99143,1e-05,0.92884]
[1744187616512,87.82,77096.3054,0.0,-0.99143,1e-05,0.92884]
[1744187616613,87.82,77096.3054,0.0,-0.99143,1e-05,0.92884]
[1744187617493,87.82,77096.3054,0.0,-0.99143,1e-05,0.92884]
[1744187619719,87.82,77102.2179,0.0,-0.99139,1e-05,0.93266]
[1744187619958,87.82,77102.2179,0.0,-0.99139,1e-05,0.93266]
[1744187620021,87.82,77102.2179,0.0,-0.99139,1e-05,0.93266]
[1744187621721,87.82,77105.4663,0.0,-0.99137,1e-05,0.93476]
[1744187624724,87.82,77107.5449,0.0,-0.99135,1e-05,0.93611]
[1744187626726,87.82,77112.9878,0.0,-0.99131,1e-05,0.93964]
[1744187627727,87.82,77111.11,0.0,-0.99133,1e-05,0.93842]
[1744187628728,87.82,77114.9123,0.0,-0.9913,1e-05,0.94089]
[1744187631731,87.82,77118.6613,0.0,-0.99128,1e-05,0.94334]
[1744187632732,87.82,77135.7589,0.0,-0.99116,1e-05,0.95455]
[1744187633733,87.82,77130.982,0.0,-0.99119,1e-05,0.9514]
[1744187635735,87.82,77121.7256,0.0,-0.99126,1e-05,0.94534]
[1744187636736,87.82,77119.1708,0.0,-0.99127,1e-05,0.94367]
[1744187640740,87.82,77111.0011,0.0,-0.99133,1e-05,0.93835]
[1744187641741,87.82,77103.0,0.0,-0.99138,1e-05,0.93316]
[1744187642746,87.82,77093.6306,0.0,-0.99144,1e-05,0.92712]
[1744187643747,87.82,77098.3092,0.0,-0.99141,1e-05,0.93013]
[1744187644748,87.82,77111.262,0.0,-0.99133,1e-05,0.93852]
[1744187645749,87.82,77119.8061,0.0,-0.99127,1e-05,0.94408]
[1744187646750,87.82,77123.3692,0.0,-0.99124,1e-05,0.94641]
[1744187647751,87.82,77130.6776,0.0,-0.9912,1e-05,0.9512]
[1744187648752,87.82,77136.8262,0.0,-0.99115,1e-05,0.95525]
[1744187650754,87.82,77139.4837,0.0,-0.99113,1e-05,0.957]
[1744187652710,87.82,77139.0474,0.0,-0.99114,1e-05,0.95671]
[1744187653658,87.82,77139.0474,0.0,-0.99114,1e-05,0.95671]
[1744187653661,87.82,77139.0474,0.0,-0.99114,1e-05,0.95671]
[1744187655065,87.82,77141.0986,0.0,-0.99112,1e-05,0.95807]
[1744187657079,87.82,77144.402,0.0,-0.9911,1e-05,0.96025]
[1744187660100,87.82,77146.4851,0.0,-0.99109,1e-05,0.96163]
[1744187662114,87.82,77144.3593,0.0,-0.9911,1e-05,0.96022]
[1744187666142,87.82,77141.3772,0.0,-0.99112,1e-05,0.95825]
[1744187667151,87.82,77139.1281,0.0,-0.99114,1e-05,0.95677]
[1744187669165,87.82,77136.0459,0.0,-0.99116,1e-05,0.95473]
[1744187670172,87.82,77131.2129,0.0,-0.99119,1e-05,0.95156]
[1744187674200,87.82,77125.7671,0.0,-0.99125,1e-05,0.94571]
[1744187677226,87.82,77120.3682,0.0,-0.99129,1e-05,0.94218]
[1744187678233,87.82,77118.549,0.0,-0.9913,1e-05,0.941]
[1744187680247,87.82,77122.2433,0.0,-0.99127,1e-05,0.94341]
[1744187681254,87.82,77126.5749,0.0,-0.99124,1e-05,0.94624]
[1744187682267,87.82,77123.206,0.0,-0.99127,1e-05,0.94403]
[1744187683788,87.82,77121.4139,0.0,-0.99128,1e-05,0.94287]
[1744187684016,87.82,77121.4139,0.0,-0.99128,1e-05,0.94287]
[1744187684281,87.82,77121.4139,0.0,-0.99128,1e-05,0.94287]
[1744187685288,87.82,77129.2308,0.0,-0.99123,1e-05,0.94798]
[1744187686295,87.82,77134.8,0.0,-0.99119,1e-05,0.95163]
[1744187687302,87.82,77136.6137,0.0,-0.99118,1e-05,0.95282]
[1744187689363,87.82,77136.2737,0.0,-0.99118,1e-05,0.9526]
[1744187689441,87.82,77136.2737,0.0,-0.99118,1e-05,0.9526]
[1744187691331,87.82,77142.8408,0.0,-0.99113,1e-05,0.95693]
[1744187692338,87.82,77149.5934,0.0,-0.99109,1e-05,0.96139]
[1744187693345,87.82,77151.9468,0.0,-0.99107,1e-05,0.96295]
[1744187696366,87.82,77150.0023,0.0,-0.99108,1e-05,0.96166]
[1744187698381,87.82,77154.0631,0.0,-0.99106,1e-05,0.96436]
[1744187699388,87.82,77155.9125,0.0,-0.99104,1e-05,0.96559]
[1744187700395,87.82,77165.0994,0.0,-0.99098,1e-05,0.97171]
[1744187701402,87.82,77167.5767,0.0,-0.99096,1e-05,0.97337]
[1744187702409,87.82,77170.4197,0.0,-0.99094,1e-05,0.97528]
[1744187704810,87.82,77159.5289,0.0,-0.99102,1e-05,0.968]
[1744187705091,87.82,77159.5289,0.0,-0.99102,1e-05,0.968]
[1744187705437,87.82,77159.5289,0.0,-0.99102,1e-05,0.968]
[1744187706444,87.82,77162.5206,0.0,-0.991,1e-05,0.96999]
[1744187707451,87.82,77164.7011,0.0,-0.99098,1e-05,0.97145]
[1744187708458,87.82,77167.1311,0.0,-0.99096,1e-05,0.97307]
[1744187710472,87.82,77170.0277,0.0,-0.99094,1e-05,0.97501]
[1744187710926,87.82,77170.0277,0.0,-0.99094,1e-05,0.97501]
[1744187711479,87.82,77170.0277,0.0,-0.99094,1e-05,0.97501]
[1744187712486,87.82,77172.0652,0.0,-0.99093,1e-05,0.97638]
[1744187713493,87.82,77169.2136,0.0,-0.99095,1e-05,0.97447]
[1744187714500,87.82,77171.1579,0.0,-0.99094,1e-05,0.97577]
[1744187715507,87.82,77169.1819,0.0,-0.99095,1e-05,0.97445]
[1744187718528,87.82,77174.6863,0.0,-0.99091,1e-05,0.97814]
[1744187719535,87.82,77176.6804,0.0,-0.9909,1e-05,0.97948]
[1744187721828,87.82,77180.0789,0.0,-0.99087,1e-05,0.98177]
[1744187723563,87.82,77184.3216,0.0,-0.99084,1e-05,0.98463]
[1744187724570,87.82,77189.751,0.0,-0.99081,1e-05,0.98831]
[1744187729605,87.82,77189.5707,0.0,-0.99081,1e-05,0.98818]
[1744187731619,87.82,77191.5929,0.0,-0.99081,1e-05,0.98721]
[1744187734111,87.82,77191.4236,0.0,-0.99082,1e-05,0.98709]
[1744187735647,87.82,77184.6136,0.0,-0.99086,1e-05,0.98249]
[1744187736654,87.82,77173.8957,0.0,-0.99094,1e-05,0.97528]
[1744187737662,87.82,77164.868,0.0,-0.991,1e-05,0.96924]
[1744187738673,87.82,77159.2158,0.0,-0.99104,1e-05,0.96548]
[1744187740326,87.82,77158.5839,0.0,-0.99105,1e-05,0.96506]
[1744187741693,87.82,77161.0212,0.0,-0.99103,1e-05,0.96668]
[1744187742700,87.82,77169.8379,0.0,-0.99097,1e-05,0.97256]
[1744187743707,87.82,77169.8379,0.0,-0.99097,1e-05,0.97256]
[1744187744714,87.82,77182.6967,0.0,-0.99088,1e-05,0.9812]
[1744187745721,87.82,77191.503,0.0,-0.99082,1e-05,0.98715]
[1744187746728,87.82,77198.5142,0.0,-0.99077,1e-05,0.99191]
[1744187747243,87.82,77198.5142,0.0,-0.99077,1e-05,0.99191]
[1744187747341,87.82,77198.5142,0.0,-0.99077,1e-05,0.99191]
[1744187747735,87.82,77198.5142,0.0,-0.99077,1e-05,0.99191]
[1744187749749,87.82,77195.0113,0.0,-0.99079,1e-05,0.98953]
[1744187750756,87.82,77189.4701,0.0,-0.99083,1e-05,0.98577]
[1744187751763,87.82,77186.8726,0.0,-0.99085,1e-05,0.98402]
[1744187752770,87.82,77183.2341,0.0,-0.99087,1e-05,0.98156]
[1744187757054,87.82,77181.6995,0.0,-0.99088,1e-05,0.98053]
[1744187762840,87.82,77182.4618,0.0,-0.99088,1e-05,0.98104]
[1744187764854,87.82,77185.7901,0.0,-0.99086,1e-05,0.98329]
[1744187765861,87.82,77183.6423,0.0,-0.99087,1e-05,0.98184]
[1744187768882,87.82,77192.5166,0.0,-0.99081,1e-05,0.98783]
[1744187769883,87.82,77195.8438,0.0,-0.99078,1e-05,0.99009]
[1744187770884,87.82,77199.1012,0.0,-0.99076,1e-05,0.9923]
[1744187772886,87.82,77202.6203,0.0,-0.99074,1e-05,0.9947]
[1744187773887,87.82,77198.5818,0.0,-0.99076,1e-05,0.99195]
[1744187775889,87.82,77196.1776,0.0,-0.99078,1e-05,0.99032]
[1744187777891,87.82,77191.293,0.0,-0.99082,1e-05,0.98701]
[1744187777904,87.82,77191.293,0.0,-0.99082,1e-05,0.98701]
[1744187779893,87.82,77185.6317,0.0,-0.99086,1e-05,0.98318]
[1744187780894,87.82,77181.7144,0.0,-0.99088,1e-05,0.98054]
[1744187781895,87.82,77176.7742,0.0,-0.99092,1e-05,0.97721]
[1744187782896,87.82,77166.9985,0.0,-0.99099,1e-05,0.97067]
[1744187783897,87.82,77159.2574,0.0,-0.99104,1e-05,0.96551]
[1744187784898,87.82,77157.1279,0.0,-0.99106,1e-05,0.96409]
[1744187785899,87.82,77162.812,0.0,-0.99102,1e-05,0.96787]
[1744187786130,87.82,77162.812,0.0,-0.99102,1e-05,0.96787]
[1744187786900,87.82,77167.264,0.0,-0.99098,1e-05,0.97084]
[1744187787901,87.82,77170.0837,0.0,-0.99097,1e-05,0.97273]
[1744187790904,87.82,77164.0029,0.0,-0.99101,1e-05,0.96867]
[1744187795909,87.82,77160.5993,0.0,-0.99105,1e-05,0.96409]
[1744187800914,87.82,77158.8613,0.0,-0.99106,1e-05,0.96294]
[1744187802916,87.82,77161.7559,0.0,-0.99104,1e-05,0.96486]
[1744187804918,87.82,77156.5245,0.0,-0.99108,1e-05,0.96139]
[1744187805919,87.82,77152.6344,0.0,-0.99111,1e-05,0.95881]
[1744187806920,87.82,77155.0367,0.0,-0.99109,1e-05,0.9604]
[1744187807921,87.82,77164.1625,0.0,-0.99103,1e-05,0.96646]
[1744187808922,87.82,77167.452,0.0,-0.991,1e-05,0.96865]
[1744187809924,87.82,77167.452,0.0,-0.991,1e-05,0.96865]
[1744187809923,87.82,77171.2124,0.0,-0.99098,1e-05,0.97116]
[1744187810924,87.82,77167.5385,0.0,-0.991,1e-05,0.96871]
[1744187812926,87.82,77162.9468,0.0,-0.99104,1e-05,0.96565]
[1744187813927,87.82,77159.7107,0.0,-0.99106,1e-05,0.9635]
[1744187814928,87.82,77163.0106,0.0,-0.99104,1e-05,0.96569]
[1744187818235,87.82,77165.0618,0.0,-0.99102,1e-05,0.96706]
[1744187820934,87.82,77172.2548,0.0,-0.99097,1e-05,0.97186]
[1744187822265,87.82,77175.5273,0.0,-0.99095,1e-05,0.97405]
[1744187823937,87.82,77178.5753,0.0,-0.99093,1e-05,0.9761]
[1744187825939,87.82,77167.01,0.0,-0.99101,1e-05,0.96836]
[1744187827301,87.82,77172.1029,0.0,-0.99097,1e-05,0.97176]
[1744187828942,87.82,77176.7291,0.0,-0.99094,1e-05,0.97486]
[1744187830322,87.82,77171.5437,0.0,-0.99098,1e-05,0.97139]
[1744187831329,87.82,77160.946,0.0,-0.99105,1e-05,0.96432]
[1744187832336,87.82,77156.1585,0.0,-0.99108,1e-05,0.96114]
[1744187835358,87.82,77155.1834,0.0,-0.99109,1e-05,0.9605]
[1744187836365,87.82,77147.616,0.0,-0.99114,1e-05,0.95549]
[1744187837372,87.82,77143.7451,0.0,-0.99117,1e-05,0.95294]
[1744187838379,87.82,77138.2716,0.0,-0.99121,1e-05,0.94935]
[1744187840393,87.82,77135.9253,0.0,-0.99122,1e-05,0.94781]
[1744187841400,87.82,77130.0894,0.0,-0.99126,1e-05,0.94399]
[1744187842407,87.82,77120.9464,0.0,-0.99132,1e-05,0.93803]
[1744187843414,87.82,77123.8248,0.0,-0.9913,1e-05,0.9399]
[1744187844415,87.82,77123.8248,0.0,-0.9913,1e-05,0.9399]
[1744187846435,87.82,77127.3237,0.0,-0.99128,1e-05,0.94218]
[1744187847442,87.82,77137.37,0.0,-0.99121,1e-05,0.94875]
[1744187848965,87.82,77139.6254,0.0,-0.9912,1e-05,0.95023]
[1744187849456,87.82,77139.6254,0.0,-0.9912,1e-05,0.95023]
[1744187850803,87.82,77139.6254,0.0,-0.9912,1e-05,0.95023]
[1744187850904,87.82,77139.6254,0.0,-0.9912,1e-05,0.95023]
[1744187851470,87.82,77114.5835,0.0,-0.99139,1e-05,0.93165]
[1744187855498,87.82,77121.2733,0.0,-0.99134,1e-05,0.93598]
[1744187856505,87.82,77123.0858,0.0,-0.99133,1e-05,0.93716]
[1744187858975,87.82,77125.9363,0.0,-0.99131,1e-05,0.93901]
[1744187862933,87.82,77126.1274,0.0,-0.99131,1e-05,0.93914]
[1744187862979,87.82,77126.2508,0.0,-0.99131,1e-05,0.93922]
[1744187864564,87.82,77126.448,0.0,-0.99131,1e-05,0.93934]
[1744187865571,87.82,77118.9556,0.0,-0.99136,1e-05,0.93448]
[1744187866578,87.82,77115.3399,0.0,-0.99138,1e-05,0.93214]
[1744187867585,87.82,77101.1798,0.0,-0.99147,1e-05,0.92301]
[1744187868593,87.82,77098.3388,0.0,-0.99149,1e-05,0.92119]
[1744187869600,87.82,77101.1934,0.0,-0.99147,1e-05,0.92302]
[1744187870485,87.82,77101.1934,0.0,-0.99147,1e-05,0.92302]
[1744187871625,87.82,77107.9726,0.0,-0.99143,1e-05,0.92738]
[1744187872632,87.82,77112.0546,0.0,-0.9914,1e-05,0.93001]
[1744187873639,87.82,77114.7769,0.0,-0.99138,1e-05,0.93177]
[1744187874646,87.82,77117.3369,0.0,-0.99137,1e-05,0.93343]
[1744187876660,87.82,77120.248,0.0,-0.99135,1e-05,0.93532]
[1744187877667,87.82,77128.3535,0.0,-0.99129,1e-05,0.94059]
[1744187878674,87.82,77137.34,0.0,-0.99123,1e-05,0.94645]
[1744187879681,87.82,77141.3109,0.0,-0.9912,1e-05,0.94906]
[1744187880688,87.82,77147.9077,0.0,-0.99116,1e-05,0.9534]
[1744187882006,87.82,77158.772,0.0,-0.99109,1e-05,0.96057]
[1744187883007,87.82,77168.1475,0.0,-0.99102,1e-05,0.9668]
[1744187884760,87.82,77168.1475,0.0,-0.99102,1e-05,0.9668]
[1744187884800,87.82,77168.1475,0.0,-0.99102,1e-05,0.9668]
[1744187885723,87.82,77172.8291,0.0,-0.99099,1e-05,0.96993]
[1744187890758,87.82,77164.8246,0.0,-0.99104,1e-05,0.96459]
[1744187891765,87.82,77162.7491,0.0,-0.99106,1e-05,0.96321]
[1744187896800,87.82,77163.8336,0.0,-0.99105,1e-05,0.96393]
[1744187899178,87.82,77164.2266,0.0,-0.99105,1e-05,0.96419]
[1744187899241,87.82,77164.2266,0.0,-0.99105,1e-05,0.96419]
[1744187899821,87.82,77164.2266,0.0,-0.99105,1e-05,0.96419]
[1744187900828,87.82,77157.6494,0.0,-0.99109,1e-05,0.95983]
[1744187901835,87.82,77154.2218,0.0,-0.99112,1e-05,0.95756]
[1744187902842,87.82,77146.9002,0.0,-0.99117,1e-05,0.95273]
[1744187903849,87.82,77141.4653,0.0,-0.9912,1e-05,0.94916]
[1744187905863,87.82,77145.3768,0.0,-0.99118,1e-05,0.95173]
[1744187907877,87.82,77148.7163,0.0,-0.99115,1e-05,0.95393]
[1744187910898,87.82,77143.6081,0.0,-0.99119,1e-05,0.95057]
[1744187912912,87.82,77134.9033,0.0,-0.99127,1e-05,0.94259]
[1744187914926,87.82,77133.0441,0.0,-0.99128,1e-05,0.94137]
[1744187917947,87.82,77130.7872,0.0,-0.9913,1e-05,0.9399]
[1744187922983,87.82,77130.4073,0.0,-0.9913,1e-05,0.93965]
[1744187924440,87.82,77130.5681,0.0,-0.9913,1e-05,0.93976]
[1744187926004,87.82,77133.0772,0.0,-0.99128,1e-05,0.94139]
[1744187928018,87.82,77139.0113,0.0,-0.99124,1e-05,0.94527]
[1744187931039,87.82,77135.9048,0.0,-0.99126,1e-05,0.94324]
[1744187932058,87.82,77118.9714,0.0,-0.99138,1e-05,0.93223]
[1744187933059,87.82,77114.403,0.0,-0.99141,1e-05,0.92928]
[1744187934060,87.82,77106.0368,0.0,-0.99146,1e-05,0.92389]
[1744187939065,87.82,77107.1747,0.0,-0.99145,1e-05,0.92462]
[1744187941069,87.82,77102.3542,0.0,-0.99149,1e-05,0.92153]
[1744187943071,87.82,77075.5542,0.0,-0.99166,1e-05,0.90448]
[1744187946074,87.82,77072.9064,0.0,-0.99168,1e-05,0.90281]
[1744187947075,87.82,77070.8865,0.0,-0.99169,1e-05,0.90154]
[1744187947612,87.82,77070.8865,0.0,-0.99169,1e-05,0.90154]
[1744187947959,87.82,77070.8865,0.0,-0.99169,1e-05,0.90154]
[1744187948059,87.82,77070.8865,0.0,-0.99169,1e-05,0.90154]
[1744187950078,87.82,77067.7387,0.0,-0.99171,1e-05,0.89956]
[1744187953081,87.82,77065.6783,0.0,-0.99173,1e-05,0.89826]
[1744187954082,87.82,77062.0508,0.0,-0.99175,1e-05,0.89599]
[1744187956084,87.82,77055.8123,0.0,-0.99179,1e-05,0.89209]
[1744187957085,87.82,77060.2695,0.0,-0.99176,1e-05,0.89487]
[1744187958086,87.82,77063.9519,0.0,-0.99174,1e-05,0.89718]
[1744187959087,87.82,77061.6557,0.0,-0.99175,1e-05,0.89574]
[1744187961089,87.82,77058.5455,0.0,-0.99177,1e-05,0.8938]
[1744187962090,87.82,77053.6488,0.0,-0.9918,1e-05,0.89074]
[1744187963091,87.82,77042.5897,0.0,-0.99187,1e-05,0.88386]
[1744187965093,87.82,77044.8,0.0,-0.99186,1e-05,0.88524]
[1744187966094,87.82,77046.9899,0.0,-0.99185,1e-05,0.88659]
[1744187967095,87.82,77050.6755,0.0,-0.99182,1e-05,0.88889]
[1744187968007,87.82,77050.6755,0.0,-0.99182,1e-05,0.88889]
[1744187969097,87.82,77056.8532,0.0,-0.99178,1e-05,0.89274]
[1744187971099,87.82,77056.433,0.0,-0.99181,1e-05,0.89029]
[1744187975103,87.82,77059.536,0.0,-0.99179,1e-05,0.89223]
[1744187977105,87.82,77066.7661,0.0,-0.99174,1e-05,0.89675]
[1744187978106,87.82,77073.2287,0.0,-0.9917,1e-05,0.90081]
[1744187983111,87.82,77073.7199,0.0,-0.99169,1e-05,0.90112]
[1744187985430,87.82,77075.8584,0.0,-0.99168,1e-05,0.90247]
[1744187986437,87.82,77072.821,0.0,-0.9917,1e-05,0.90055]
[1744187990118,87.82,77076.2926,0.0,-0.99168,1e-05,0.90274]
[1744187992479,87.82,77082.0422,0.0,-0.99164,1e-05,0.90637]
[1744187993486,87.82,77089.6439,0.0,-0.99159,1e-05,0.91119]
[1744187994493,87.82,77096.0719,0.0,-0.99155,1e-05,0.91528]
[1744187999127,87.82,77076.5344,0.0,-0.99168,1e-05,0.90289]
[1744188000128,87.82,77059.8714,0.0,-0.99178,1e-05,0.89244]
[1744188001129,87.82,77064.0811,0.0,-0.99176,1e-05,0.89507]
[1744188002130,87.82,77070.6028,0.0,-0.99171,1e-05,0.89916]
[1744188002322,87.82,77070.6028,0.0,-0.99171,1e-05,0.89916]
[1744188003131,87.82,77078.2083,0.0,-0.99167,1e-05,0.90395]
[1744188004132,87.82,77082.6922,0.0,-0.99164,1e-05,0.90678]
[1744188006135,87.82,77092.6562,0.0,-0.99157,1e-05,0.91311]
[1744188007136,87.82,77099.8011,0.0,-0.99152,1e-05,0.91766]
[1744188008137,87.82,77103.9834,0.0,-0.9915,1e-05,0.92034]
[1744188009138,87.82,77101.829,0.0,-0.99151,1e-05,0.91896]
[1744188011140,87.82,77099.6988,0.0,-0.99152,1e-05,0.9176]
[1744188014143,87.82,77101.6337,0.0,-0.99151,1e-05,0.91883]
[1744188017146,87.82,77104.4956,0.0,-0.99149,1e-05,0.92067]
[1744188022152,87.82,77103.6401,0.0,-0.9915,1e-05,0.92012]
[1744188023683,87.82,77104.2166,0.0,-0.99149,1e-05,0.92049]
[1744188023804,87.82,77104.2166,0.0,-0.99149,1e-05,0.92049]
[1744188024154,87.82,77101.338,0.0,-0.99151,1e-05,0.91864]
[1744188027164,87.82,77088.0239,0.0,-0.9916,1e-05,0.91016]
[1744188028165,87.82,77086.1069,0.0,-0.99161,1e-05,0.90895]
[1744188030167,87.82,77074.5337,0.0,-0.99169,1e-05,0.90163]
[1744188033173,87.82,77078.5986,0.0,-0.99168,1e-05,0.90199]
[1744188035175,87.82,77095.4038,0.0,-0.99157,1e-05,0.91263]
[1744188037177,87.82,77099.7487,0.0,-0.99154,1e-05,0.9154]
[1744188039179,87.82,77101.7663,0.0,-0.99153,1e-05,0.91669]
[1744188044184,87.82,77100.3085,0.0,-0.99154,1e-05,0.91576]
[1744188046186,87.82,77098.128,0.0,-0.99155,1e-05,0.91437]
[1744188049189,87.82,77094.6968,0.0,-0.99158,1e-05,0.91218]
[1744188051191,87.82,77091.1899,0.0,-0.9916,1e-05,0.90995]
[1744188054195,87.82,77094.2454,0.0,-0.99158,1e-05,0.91189]
[1744188054922,87.82,77094.2454,0.0,-0.99158,1e-05,0.91189]
[1744188055930,87.82,77078.4843,0.0,-0.99168,1e-05,0.90192]
[1744188057198,87.82,77081.0911,0.0,-0.99167,1e-05,0.90356]
[1744188059200,87.82,77085.9289,0.0,-0.99163,1e-05,0.90662]
[1744188061972,87.82,77092.2799,0.0,-0.99159,1e-05,0.91064]
[1744188062979,87.82,77098.8364,0.0,-0.99155,1e-05,0.91482]
[1744188064205,87.82,77104.3498,0.0,-0.99151,1e-05,0.91834]
[1744188070029,87.82,77106.1387,0.0,-0.9915,1e-05,0.91948]
[1744188072043,87.82,77106.3704,0.0,-0.9915,1e-05,0.91963]
[1744188073050,87.82,77118.1702,0.0,-0.99142,1e-05,0.92721]
[1744188074057,87.82,77121.2023,0.0,-0.9914,1e-05,0.92917]
[1744188075217,87.82,77135.9216,0.0,-0.9913,1e-05,0.93871]
[1744188075711,87.82,77135.9216,0.0,-0.9913,1e-05,0.93871]
[1744188078085,87.82,77139.4875,0.0,-0.99128,1e-05,0.94103]
[1744188081141,87.82,77142.5963,0.0,-0.99126,1e-05,0.94306]
[1744188082227,87.82,77170.6982,0.0,-0.99107,1e-05,0.96157]
[1744188084329,87.82,77170.6982,0.0,-0.99107,1e-05,0.96157]
[1744188084499,87.82,77170.6982,0.0,-0.99107,1e-05,0.96157]
[1744188085169,87.82,77170.6982,0.0,-0.99107,1e-05,0.96157]
[1744188086232,87.82,77158.156,0.0,-0.99115,1e-05,0.95327]
[1744188091237,87.82,77157.6703,0.0,-0.99118,1e-05,0.95066]
[1744188093225,87.82,77160.4275,0.0,-0.99116,1e-05,0.95248]
[1744188095239,87.82,77164.3764,0.0,-0.99113,1e-05,0.95508]
[1744188096244,87.82,77153.4965,0.0,-0.9912,1e-05,0.94792]
[1744188100248,87.82,77157.2718,0.0,-0.99118,1e-05,0.9504]
[1744188102250,87.82,77163.6089,0.0,-0.99114,1e-05,0.95457]
[1744188104252,87.82,77171.4561,0.0,-0.99108,1e-05,0.95976]
[1744188105253,87.82,77200.0095,0.0,-0.99088,1e-05,0.97885]
[1744188108256,87.82,77197.0685,0.0,-0.9909,1e-05,0.97687]
[1744188108908,87.82,77197.0685,0.0,-0.9909,1e-05,0.97687]
[1744188109257,87.82,77194.9299,0.0,-0.99092,1e-05,0.97543]
[1744188110185,87.82,77194.9299,0.0,-0.99092,1e-05,0.97543]
[1744188110258,87.82,77193.8509,0.0,-0.99093,1e-05,0.9747]
[1744188111259,87.82,77199.0527,0.0,-0.99089,1e-05,0.9782]
[1744188113261,87.82,77191.4372,0.0,-0.99094,1e-05,0.97308]
[1744188114262,87.82,77188.3189,0.0,-0.99096,1e-05,0.971]
[1744188115263,87.82,77183.482,0.0,-0.991,1e-05,0.96776]
[1744188115352,87.82,77183.482,0.0,-0.991,1e-05,0.96776]
[1744188115381,87.82,77183.482,0.0,-0.991,1e-05,0.96776]
[1744188117265,87.82,77179.8507,0.0,-0.99102,1e-05,0.96534]
[1744188117621,87.82,77179.8507,0.0,-0.99102,1e-05,0.96534]
[1744188118266,87.82,77168.5873,0.0,-0.9911,1e-05,0.95786]
[1744188120268,87.82,77176.8753,0.0,-0.99104,1e-05,0.96336]
[1744188122270,87.82,77173.8589,0.0,-0.99106,1e-05,0.96136]
[1744188123271,87.82,77167.7423,0.0,-0.99111,1e-05,0.9573]
[1744188124272,87.82,77165.2478,0.0,-0.99112,1e-05,0.95566]
[1744188125273,87.82,77168.7437,0.0,-0.9911,1e-05,0.95797]
[1744188126274,87.82,77166.421,0.0,-0.99112,1e-05,0.95643]
[1744188127275,87.82,77163.8894,0.0,-0.99113,1e-05,0.95476]
[1744188128276,87.82,77161.3103,0.0,-0.99115,1e-05,0.95306]
[1744188129277,87.82,77165.1392,0.0,-0.99112,1e-05,0.95558]
[1744188132280,87.82,77161.7327,0.0,-0.99115,1e-05,0.95334]
[1744188134282,87.82,77159.1538,0.0,-0.99117,1e-05,0.95164]
[1744188139287,87.82,77156.1174,0.0,-0.99119,1e-05,0.94964]
[1744188144294,87.82,77154.3446,0.0,-0.9912,1e-05,0.94847]
[1744188146296,87.82,77151.5284,0.0,-0.99122,1e-05,0.94663]
[1744188149301,87.82,77148.8791,0.0,-0.99124,1e-05,0.94489]
[1744188150302,87.82,77145.9585,0.0,-0.99126,1e-05,0.94298]
[1744188151633,87.82,77145.9585,0.0,-0.99128,1e-05,0.9407]
[1744188153305,87.82,77123.1548,0.0,-0.99143,1e-05,0.92592]
[1744188154306,87.82,77121.1741,0.0,-0.99144,1e-05,0.92465]
[1744188155307,87.82,77118.9822,0.0,-0.99146,1e-05,0.92324]
[1744188156308,87.82,77116.5747,0.0,-0.99147,1e-05,0.92169]
[1744188158310,87.82,77112.8013,0.0,-0.9915,1e-05,0.91927]
[1744188159311,87.82,77114.6197,0.0,-0.99149,1e-05,0.92044]
[1744188160312,87.82,77116.5137,0.0,-0.99147,1e-05,0.92165]
[1744188163315,87.82,77129.9678,0.0,-0.99138,1e-05,0.93032]
[1744188164316,87.82,77133.036,0.0,-0.99136,1e-05,0.9323]
[1744188165317,87.82,77136.0005,0.0,-0.99134,1e-05,0.93423]
[1744188167712,87.82,77136.4749,0.0,-0.99134,1e-05,0.93453]
[1744188168320,87.82,77138.2089,0.0,-0.99133,1e-05,0.93566]
[1744188168632,87.82,77138.2089,0.0,-0.99133,1e-05,0.93566]
[1744188169321,87.82,77141.198,0.0,-0.99131,1e-05,0.9376]
[1744188173325,87.82,77138.6697,0.0,-0.99133,1e-05,0.93596]
[1744188174326,87.82,77136.2264,0.0,-0.99134,1e-05,0.93437]
[1744188175327,87.82,77130.7372,0.0,-0.99138,1e-05,0.93082]
[1744188176328,87.82,77123.9959,0.0,-0.99142,1e-05,0.92646]
[1744188178330,87.82,77121.706,0.0,-0.99144,1e-05,0.92499]
[1744188181333,87.82,77118.653,0.0,-0.99146,1e-05,0.92303]
[1744188184336,87.82,77121.3369,0.0,-0.99144,1e-05,0.92475]
[1744188187339,87.82,77125.1214,0.0,-0.99142,1e-05,0.92719]
[1744188192344,87.82,77123.5491,0.0,-0.99143,1e-05,0.92618]
[1744188195347,87.82,77120.5388,0.0,-0.99145,1e-05,0.92424]
[1744188199351,87.82,77122.8797,0.0,-0.99143,1e-05,0.92574]
[1744188204356,87.82,77123.053,0.0,-0.99143,1e-05,0.92586]
[1744188208921,87.82,77121.9241,0.0,-0.99144,1e-05,0.92513]
[1744188209361,87.82,77122.4441,0.0,-0.99143,1e-05,0.92546]
[1744188211047,87.82,77121.6846,0.0,-0.99146,1e-05,0.92273]
[1744188214373,87.82,77130.2452,0.0,-0.9914,1e-05,0.92824]
[1744188215374,87.82,77126.8975,0.0,-0.99142,1e-05,0.92608]
[1744188216375,87.82,77129.0575,0.0,-0.99141,1e-05,0.92747]
[1744188219378,87.82,77133.5369,0.0,-0.99138,1e-05,0.93037]
[1744188220379,87.82,77136.9599,0.0,-0.99136,1e-05,0.93258]
[1744188222381,87.82,77150.0766,0.0,-0.99127,1e-05,0.94112]
[1744188223382,87.82,77152.5866,0.0,-0.99125,1e-05,0.94275]
[1744188224383,87.82,77154.4985,0.0,-0.99124,1e-05,0.94401]
[1744188226385,87.82,77157.1084,0.0,-0.99122,1e-05,0.94571]
[1744188227229,87.82,77157.1084,0.0,-0.99122,1e-05,0.94571]
[1744188227386,87.82,77159.4667,0.0,-0.9912,1e-05,0.94726]
[1744188228387,87.82,77162.3849,0.0,-0.99118,1e-05,0.94918]
[1744188230389,87.82,77164.3153,0.0,-0.99117,1e-05,0.95045]
[1744188232391,87.82,77174.8571,0.0,-0.9911,1e-05,0.95741]
[1744188233392,87.82,77180.8729,0.0,-0.99106,1e-05,0.96139]
[1744188235394,87.82,77182.7355,0.0,-0.99104,1e-05,0.96263]
[1744188238397,87.82,77186.7974,0.0,-0.99102,1e-05,0.96534]
[1744188243402,87.82,77188.8164,0.0,-0.991,1e-05,0.96668]
[1744188244403,87.82,77190.9185,0.0,-0.99099,1e-05,0.96809]
[1744188245404,87.82,77194.0451,0.0,-0.99097,1e-05,0.97018]
[1744188246405,87.82,77196.2851,0.0,-0.99095,1e-05,0.97168]
[1744188248407,87.82,77204.3454,0.0,-0.99089,1e-05,0.97709]
[1744188249408,87.82,77211.2326,0.0,-0.99085,1e-05,0.98173]
[1744188250409,87.82,77220.1449,0.0,-0.99078,1e-05,0.98777]
[1744188251410,87.82,77223.6404,0.0,-0.99076,1e-05,0.99014]
[1744188252411,87.82,77218.4058,0.0,-0.99079,1e-05,0.98659]
[1744188255414,87.82,77213.8384,0.0,-0.99083,1e-05,0.98349]
[1744188257416,87.82,77216.1278,0.0,-0.99081,1e-05,0.98504]
[1744188257545,87.82,77216.1278,0.0,-0.99081,1e-05,0.98504]
[1744188258417,87.82,77218.7333,0.0,-0.99079,1e-05,0.98681]
[1744188262406,87.82,77222.4423,0.0,-0.99077,1e-05,0.98933]
[1744188263413,87.82,77225.7567,0.0,-0.99074,1e-05,0.99158]
[1744188264420,87.82,77229.371,0.0,-0.99072,1e-05,0.99405]
[1744188266425,87.82,77234.336,0.0,-0.99068,1e-05,0.99744]
[1744188267426,87.82,77236.7647,0.0,-0.99066,1e-05,0.9991]
[1744188271430,87.82,77237.0399,0.0,-0.99068,1e-05,0.99692]
[1744188272431,87.82,77234.7431,0.0,-0.9907,1e-05,0.99535]
[1744188273432,87.82,77231.9029,0.0,-0.99072,1e-05,0.99341]
[1744188274433,87.82,77227.6965,0.0,-0.99075,1e-05,0.99054]
[1744188275434,87.82,77224.236,0.0,-0.99077,1e-05,0.98819]
[1744188276435,87.82,77220.5742,0.0,-0.9908,1e-05,0.9857]
[1744188277744,87.82,77219.3123,0.0,-0.99081,1e-05,0.98485]
[1744188278727,87.82,77220.4823,0.0,-0.9908,1e-05,0.98564]
[1744188279438,87.82,77218.8146,0.0,-0.99081,1e-05,0.98451]
[1744188281441,87.82,77222.7729,0.0,-0.99079,1e-05,0.98719]
[1744188282442,87.82,77226.0462,0.0,-0.99076,1e-05,0.98942]
[1744188287447,87.82,77225.6141,0.0,-0.99076,1e-05,0.98912]
[1744188291451,87.82,77222.3328,0.0,-0.99079,1e-05,0.9869]
[1744188294454,87.82,77219.4359,0.0,-0.99081,1e-05,0.98493]
[1744188295455,87.82,77215.1891,0.0,-0.99084,1e-05,0.98206]
[1744188296456,87.82,77213.3216,0.0,-0.99085,1e-05,0.9808]
[1744188297457,87.82,77215.9256,0.0,-0.99083,1e-05,0.98255]
[1744188298458,87.82,77218.5887,0.0,-0.99081,1e-05,0.98436]
[1744188301461,87.82,77221.5168,0.0,-0.99079,1e-05,0.98634]
[1744188302462,87.82,77224.0049,0.0,-0.99078,1e-05,0.98803]
[1744188303464,87.82,77225.9544,0.0,-0.99076,1e-05,0.98936]
[1744188306472,87.82,77208.0956,0.0,-0.99089,1e-05,0.97727]
[1744188307473,87.82,77203.4256,0.0,-0.99092,1e-05,0.97413]
[1744188308474,87.82,77201.5856,0.0,-0.99093,1e-05,0.9729]
[1744188310476,87.82,77204.9392,0.0,-0.99091,1e-05,0.97515]
[1744188312478,87.82,77212.8955,0.0,-0.99085,1e-05,0.98051]
[1744188316482,87.82,77211.0824,0.0,-0.99087,1e-05,0.97928]
[1744188318484,87.82,77216.8233,0.0,-0.99083,1e-05,0.98316]
[1744188319485,87.82,77224.1782,0.0,-0.99078,1e-05,0.98815]
[1744188320486,87.82,77226.7835,0.0,-0.99076,1e-05,0.98992]
[1744188322488,87.82,77223.7696,0.0,-0.99078,1e-05,0.98787]
[1744188323489,87.82,77218.6553,0.0,-0.99081,1e-05,0.9844]
[1744188324490,87.82,77215.9453,0.0,-0.99083,1e-05,0.98257]
[1744188326492,87.82,77210.9626,0.0,-0.99087,1e-05,0.9792]
[1744188327493,87.82,77212.968,0.0,-0.99085,1e-05,0.98056]
[1744188329495,87.82,77210.6305,0.0,-0.99087,1e-05,0.97898]
[1744188332498,87.82,77213.4274,0.0,-0.99087,1e-05,0.97852]
[1744188333499,87.82,77216.4654,0.0,-0.99085,1e-05,0.98057]
[1744188334500,87.82,77219.0041,0.0,-0.99083,1e-05,0.98229]
[1744188339505,87.82,77217.4859,0.0,-0.99084,1e-05,0.98126]
[1744188341507,87.82,77220.5932,0.0,-0.99082,1e-05,0.98336]
[1744188342508,87.82,77224.2831,0.0,-0.9908,1e-05,0.98586]
[1744188348514,87.82,77211.6923,0.0,-0.99088,1e-05,0.97735]
[1744188349515,87.82,77206.2644,0.0,-0.99092,1e-05,0.9737]
[1744188351517,87.82,77203.9932,0.0,-0.99094,1e-05,0.97218]
[1744188351843,87.82,77203.9932,0.0,-0.99094,1e-05,0.97218]
[1744188352518,87.82,77201.3414,0.0,-0.99096,1e-05,0.9704]
[1744188354520,87.82,77197.2271,0.0,-0.99099,1e-05,0.96765]
[1744188355521,87.82,77193.6834,0.0,-0.99101,1e-05,0.96529]
[1744188357523,87.82,77189.3578,0.0,-0.99104,1e-05,0.96241]
[1744188361527,87.82,77192.7767,0.0,-0.99102,1e-05,0.96468]
[1744188365531,87.82,77195.2843,0.0,-0.991,1e-05,0.96635]
[1744188369536,87.82,77198.1375,0.0,-0.99098,1e-05,0.96826]
[1744188371538,87.82,77200.7349,0.0,-0.99096,1e-05,0.97]
[1744188374541,87.82,77194.4829,0.0,-0.99101,1e-05,0.96582]
[1744188375542,87.82,77196.4192,0.0,-0.99099,1e-05,0.96711]
[1744188378545,87.82,77191.2937,0.0,-0.99103,1e-05,0.96369]
[1744188379546,87.82,77183.4076,0.0,-0.99108,1e-05,0.95845]
[1744188381551,87.82,77185.9512,0.0,-0.99106,1e-05,0.96014]
[1744188386556,87.82,77183.4141,0.0,-0.99108,1e-05,0.95846]
[1744188387557,87.82,77181.3308,0.0,-0.9911,1e-05,0.95708]
[1744188388558,87.82,77183.2571,0.0,-0.99108,1e-05,0.95835]
[1744188391561,87.82,77184.2161,0.0,-0.9911,1e-05,0.95668]
[1744188396566,87.82,77182.9039,0.0,-0.99111,1e-05,0.95581]
[1744188397567,87.82,77179.6593,0.0,-0.99113,1e-05,0.95367]
[1744188398568,87.82,77177.1512,0.0,-0.99115,1e-05,0.95201]
[1744188399569,87.82,77173.9451,0.0,-0.99117,1e-05,0.9499]
[1744188400570,87.82,77171.516,0.0,-0.99118,1e-05,0.9483]
[1744188402572,87.82,77161.2631,0.0,-0.99125,1e-05,0.94158]
[1744188404423,87.82,77161.2631,0.0,-0.99125,1e-05,0.94158]
[1744188405026,87.82,77161.3176,0.0,-0.99125,1e-05,0.94162]
[1744188405575,87.82,77163.4843,0.0,-0.99124,1e-05,0.94303]
[1744188408579,87.82,77161.6636,0.0,-0.99125,1e-05,0.94184]
[1744188409579,87.82,77158.6671,0.0,-0.99127,1e-05,0.93989]
[1744188410580,87.82,77152.6772,0.0,-0.99131,1e-05,0.93598]
[1744188413583,87.82,77156.8807,0.0,-0.99128,1e-05,0.93872]
[1744188415585,87.82,77160.8718,0.0,-0.99126,1e-05,0.94133]
[1744188418588,87.82,77163.9792,0.0,-0.99124,1e-05,0.94336]
[1744188420590,87.82,77172.2891,0.0,-0.99118,1e-05,0.94881]
[1744188423539,87.82,77174.9397,0.0,-0.99116,1e-05,0.95056]
[1744188424545,87.82,77178.012,0.0,-0.99114,1e-05,0.95258]
[1744188425595,87.82,77186.2077,0.0,-0.99108,1e-05,0.958]
[1744188426596,87.82,77183.9013,0.0,-0.9911,1e-05,0.95647]
[1744188431594,87.82,77185.989,0.0,-0.99108,1e-05,0.95785]
[1744188432601,87.82,77188.1706,0.0,-0.99107,1e-05,0.9593]
[1744188434607,87.82,77196.7602,0.0,-0.99101,1e-05,0.96501]
[1744188435607,87.82,77201.0102,0.0,-0.99098,1e-05,0.96785]
[1744188437609,87.82,77196.3535,0.0,-0.99101,1e-05,0.96474]
[1744188438610,87.82,77194.455,0.0,-0.99103,1e-05,0.96348]
[1744188439611,87.82,77191.814,0.0,-0.99104,1e-05,0.96172]
[1744188440612,87.82,77195.5689,0.0,-0.99102,1e-05,0.96422]
[1744188441613,87.82,77198.1616,0.0,-0.991,1e-05,0.96595]
[1744188443615,87.82,77200.6059,0.0,-0.99098,1e-05,0.96758]
[1744188445617,87.82,77175.8241,0.0,-0.99115,1e-05,0.95114]
[1744188447709,87.82,77171.2671,0.0,-0.99119,1e-05,0.94814]
[1744188449623,87.82,77165.2406,0.0,-0.99123,1e-05,0.94418]
[1744188453627,87.82,77156.5717,0.0,-0.99131,1e-05,0.93624]
[1744188454628,87.82,77154.0419,0.0,-0.99132,1e-05,0.9346]
[1744188455629,87.82,77148.7912,0.0,-0.99136,1e-05,0.93119]
[1744188460634,87.82,77149.8961,0.0,-0.99135,1e-05,0.93191]
[1744188463637,87.82,77144.3015,0.0,-0.99139,1e-05,0.92829]
[1744188465639,87.82,77140.1475,0.0,-0.99142,1e-05,0.92561]
[1744188466640,87.82,77143.2961,0.0,-0.9914,1e-05,0.92764]
[1744188467641,87.82,77146.4362,0.0,-0.99138,1e-05,0.92967]
[1744188469643,87.82,77138.5194,0.0,-0.99143,1e-05,0.92456]
[1744188472646,87.82,77136.3766,0.0,-0.99144,1e-05,0.92318]
[1744188475649,87.82,77131.1509,0.0,-0.99148,1e-05,0.91982]
[1744188476650,87.82,77129.2357,0.0,-0.99149,1e-05,0.91859]
[1744188477651,87.82,77127.2903,0.0,-0.9915,1e-05,0.91735]
[1744188479191,87.82,77128.0715,0.0,-0.9915,1e-05,0.91785]
[1744188479247,87.82,77128.0715,0.0,-0.9915,1e-05,0.91785]
[1744188479653,87.82,77126.1024,0.0,-0.99151,1e-05,0.91659]
[1744188484658,87.82,77128.4833,0.0,-0.99149,1e-05,0.91811]
[1744188487661,87.82,77119.2177,0.0,-0.99156,1e-05,0.91219]
[1744188489663,87.82,77116.8008,0.0,-0.99157,1e-05,0.91065]
[1744188491665,87.82,77101.6431,0.0,-0.99167,1e-05,0.90105]
[1744188492666,87.82,77096.1835,0.0,-0.99171,1e-05,0.89761]
[1744188494668,87.82,77089.1793,0.0,-0.99175,1e-05,0.89321]
[1744188497671,87.82,77079.9649,0.0,-0.99181,1e-05,0.88746]
[1744188499673,87.82,77087.3513,0.0,-0.99176,1e-05,0.89207]
[1744188500674,87.82,77095.8498,0.0,-0.99171,1e-05,0.8974]
[1744188503677,87.82,77098.6043,0.0,-0.99169,1e-05,0.89913]
[1744188506680,87.82,77100.5472,0.0,-0.99168,1e-05,0.90036]
[1744188509683,87.82,77121.2847,0.0,-0.99154,1e-05,0.91351]
[1744188510892,87.82,77121.2847,0.0,-0.99154,1e-05,0.91351]
[1744188511033,87.82,77121.2847,0.0,-0.99154,1e-05,0.91351]
[1744188511685,87.82,77131.7788,0.0,-0.99149,1e-05,0.91798]
[1744188514688,87.82,77135.4186,0.0,-0.99147,1e-05,0.92031]
[1744188515689,87.82,77139.3109,0.0,-0.99144,1e-05,0.92281]
[1744188518150,87.82,77139.4502,0.0,-0.99144,1e-05,0.9229]
[1744188518268,87.82,77139.4502,0.0,-0.99144,1e-05,0.9229]
[1744188518692,87.82,77139.6785,0.0,-0.99144,1e-05,0.92305]
[1744188524698,87.82,77133.2201,0.0,-0.99148,1e-05,0.9189]
[1744188525699,87.82,77123.9115,0.0,-0.99155,1e-05,0.91295]
[1744188528702,87.82,77127.0116,0.0,-0.99152,1e-05,0.91493]
[1744188529703,87.82,77130.2774,0.0,-0.9915,1e-05,0.91702]
[1744188530704,87.82,77132.6974,0.0,-0.99149,1e-05,0.91856]
[1744188532706,87.82,77136.3755,0.0,-0.99146,1e-05,0.92092]
[1744188533707,87.82,77141.0907,0.0,-0.99143,1e-05,0.92396]
[1744188538712,87.82,77142.4416,0.0,-0.99142,1e-05,0.92483]
[1744188541715,87.82,77152.5462,0.0,-0.99135,1e-05,0.93136]
[1744188542716,87.82,77162.0716,0.0,-0.99129,1e-05,0.93755]
[1744188543717,87.82,77163.9516,0.0,-0.99128,1e-05,0.93877]
[1744188546720,87.82,77197.7908,0.0,-0.99105,1e-05,0.96106]
[1744188548722,87.82,77195.1091,0.0,-0.99106,1e-05,0.95928]
[1744188552726,87.82,77178.3358,0.0,-0.99118,1e-05,0.9482]
[1744188553727,87.82,77176.3346,0.0,-0.99119,1e-05,0.94688]
[1744188557731,87.82,77174.3701,0.0,-0.99121,1e-05,0.94559]
[1744188558732,87.82,77177.5643,0.0,-0.99118,1e-05,0.94769]
[1744188563737,87.82,77175.9367,0.0,-0.9912,1e-05,0.94662]
[1744188566741,87.82,77178.3721,0.0,-0.99118,1e-05,0.94822]
[1744188570334,87.82,77176.8308,0.0,-0.99119,1e-05,0.94721]
[1744188570471,87.82,77176.8308,0.0,-0.99119,1e-05,0.94721]
[1744188570745,87.82,77174.3792,0.0,-0.99121,1e-05,0.9456]
[1744188571746,87.82,77174.3792,0.0,-0.99123,1e-05,0.94331]
[1744188572747,87.82,77167.2041,0.0,-0.99128,1e-05,0.93861]
[1744188573748,87.82,77160.0988,0.0,-0.99132,1e-05,0.93399]
[1744188574749,87.82,77157.8606,0.0,-0.99134,1e-05,0.93254]
[1744188577752,87.82,77162.8879,0.0,-0.99131,1e-05,0.9358]
[1744188579754,87.82,77152.5919,0.0,-0.99137,1e-05,0.92912]
[1744188580755,87.82,77148.5902,0.0,-0.9914,1e-05,0.92653]
[1744188581756,87.82,77144.3602,0.0,-0.99143,1e-05,0.92381]
[1744188583758,87.82,77142.2312,0.0,-0.99144,1e-05,0.92244]
[1744188586208,87.82,77142.4989,0.0,-0.99144,1e-05,0.92261]
[1744188586269,87.82,77142.4989,0.0,-0.99144,1e-05,0.92261]
[1744188586761,87.82,77145.4784,0.0,-0.99142,1e-05,0.92453]
[1744188587762,87.82,77151.3589,0.0,-0.99138,1e-05,0.92832]
[1744188588763,87.82,77153.2186,0.0,-0.99137,1e-05,0.92953]
[1744188589764,87.82,77155.0686,0.0,-0.99136,1e-05,0.93072]
[1744188592767,87.82,77150.5454,0.0,-0.99139,1e-05,0.9278]
[1744188594769,87.82,77138.396,0.0,-0.99147,1e-05,0.91997]
[1744188597759,87.82,77134.7638,0.0,-0.99149,1e-05,0.91764]
[1744188599773,87.82,77139.2666,0.0,-0.99146,1e-05,0.92053]
[1744188601785,87.82,77146.1429,0.0,-0.99142,1e-05,0.92496]
[1744188606428,87.82,77144.5087,0.0,-0.99143,1e-05,0.9239]
[1744188607791,87.82,77141.7384,0.0,-0.99145,1e-05,0.92212]
[1744188608792,87.82,77147.0087,0.0,-0.99141,1e-05,0.92551]
[1744188612796,87.82,77138.1105,0.0,-0.99147,1e-05,0.91979]
[1744188616897,87.82,77132.528,0.0,-0.99151,1e-05,0.91621]
[1744188618802,87.82,77115.7221,0.0,-0.99162,1e-05,0.90551]
[1744188619803,87.82,77113.0946,0.0,-0.99164,1e-05,0.90385]
[1744188621932,87.82,77115.4835,0.0,-0.99162,1e-05,0.90536]
[1744188624808,87.82,77118.9316,0.0,-0.9916,1e-05,0.90755]
[1744188625809,87.82,77125.7126,0.0,-0.99155,1e-05,0.91186]
[1744188626967,87.82,77126.0734,0.0,-0.99155,1e-05,0.91209]
[1744188628812,87.82,77110.4808,0.0,-0.99165,1e-05,0.9022]
[1744188630814,87.82,77108.2101,0.0,-0.99167,1e-05,0.90076]
[1744188635200,87.82,77104.7712,0.0,-0.99171,1e-05,0.89638]
[1744188635819,87.82,77102.0911,0.0,-0.99173,1e-05,0.8947]
[1744188636950,87.82,77102.3851,0.0,-0.99173,1e-05,0.89488]
[1744188640824,87.82,77105.6867,0.0,-0.9917,1e-05,0.89696]
[1744188644828,87.82,77116.4095,0.0,-0.99163,1e-05,0.90372]
[1744188650130,87.82,77117.8568,0.0,-0.99163,1e-05,0.90464]
[1744188651086,87.82,77117.8568,0.0,-0.99163,1e-05,0.90464]
[1744188657179,87.82,77118.5064,0.0,-0.99162,1e-05,0.90505]
[1744188658842,87.82,77148.5912,0.0,-0.99142,1e-05,0.92428]
[1744188659843,87.82,77160.6303,0.0,-0.99134,1e-05,0.93206]
[1744188661850,87.82,77164.606,0.0,-0.99131,1e-05,0.93464]
[1744188662851,87.82,77170.4888,0.0,-0.99127,1e-05,0.93848]
[1744188665854,87.82,77167.4268,0.0,-0.99129,1e-05,0.93648]
[1744188669858,87.82,77155.295,0.0,-0.99138,1e-05,0.9286]
[1744188670859,87.82,77142.2154,0.0,-0.99146,1e-05,0.92017]
[1744188671860,87.82,77136.535,0.0,-0.9915,1e-05,0.91653]
[1744188673862,87.82,77129.3303,0.0,-0.99155,1e-05,0.91193]
[1744188674863,87.82,77126.9755,0.0,-0.99157,1e-05,0.91043]
[1744188676384,87.82,77126.3776,0.0,-0.99157,1e-05,0.91005]
[1744188676865,87.82,77131.1994,0.0,-0.99154,1e-05,0.91312]
[1744188678867,87.82,77134.7256,0.0,-0.99151,1e-05,0.91537]
[1744188680869,87.82,77128.3805,0.0,-0.99156,1e-05,0.91132]
[1744188681870,87.82,77126.5654,0.0,-0.99157,1e-05,0.91017]
[1744188683872,87.82,77123.9762,0.0,-0.99159,1e-05,0.90852]
[1744188687876,87.82,77126.066,0.0,-0.99157,1e-05,0.90985]
[1744188691880,87.82,77127.7357,0.0,-0.99158,1e-05,0.90868]
[1744188693882,87.82,77129.9644,0.0,-0.99157,1e-05,0.9101]
[1744188694883,87.82,77133.6615,0.0,-0.99154,1e-05,0.91245]
[1744188696885,87.82,77124.5909,0.0,-0.9916,1e-05,0.90668]
[1744188698888,87.82,77131.178,0.0,-0.99156,1e-05,0.91087]
[1744188699889,87.82,77135.7142,0.0,-0.99153,1e-05,0.91376]
[1744188701492,87.82,77131.0393,0.0,-0.99156,1e-05,0.91078]
[1744188702891,87.82,77133.772,0.0,-0.99154,1e-05,0.91252]
[1744188704513,87.82,77136.0664,0.0,-0.99153,1e-05,0.91399]
[1744188705520,87.82,77134.2502,0.0,-0.99154,1e-05,0.91283]
[1744188707534,87.82,77137.6843,0.0,-0.99151,1e-05,0.91502]
[1744188708541,87.82,77143.2825,0.0,-0.99148,1e-05,0.91861]
[1744188710555,87.82,77142.9585,0.0,-0.99148,1e-05,0.9184]
[1744188711562,87.82,77132.8176,0.0,-0.99155,1e-05,0.91192]
[1744188712569,87.82,77127.1793,0.0,-0.99158,1e-05,0.90833]
[1744188713576,87.82,77125.3733,0.0,-0.9916,1e-05,0.90718]
[1744188718611,87.82,77125.9438,0.0,-0.99159,1e-05,0.90754]
[1744188719618,87.82,77132.1441,0.0,-0.99155,1e-05,0.91149]
[1744188720625,87.82,77136.8731,0.0,-0.99152,1e-05,0.9145]
[1744188722639,87.82,77135.333,0.0,-0.99153,1e-05,0.91352]
[1744188723646,87.82,77124.8776,0.0,-0.9916,1e-05,0.90686]
[1744188724653,87.82,77117.4855,0.0,-0.99165,1e-05,0.90218]
[1744188726916,87.82,77120.8947,0.0,-0.99163,1e-05,0.90434]
[1744188728681,87.82,77123.5602,0.0,-0.99161,1e-05,0.90603]
[1744188729688,87.82,77128.5316,0.0,-0.99158,1e-05,0.90919]
[1744188730695,87.82,77133.0887,0.0,-0.99155,1e-05,0.91209]
[1744188731702,87.82,77135.3404,0.0,-0.99153,1e-05,0.91353]
[1744188733716,87.82,77132.886,0.0,-0.99155,1e-05,0.91196]
[1744188736738,87.82,77130.7341,0.0,-0.99156,1e-05,0.91059]
[1744188741773,87.82,77129.1803,0.0,-0.99157,1e-05,0.9096]
[1744188742780,87.82,77126.2152,0.0,-0.99159,1e-05,0.90771]
[1744188747815,87.82,77129.6079,0.0,-0.99157,1e-05,0.90987]
[1744188748829,87.82,77132.3115,0.0,-0.99155,1e-05,0.91159]
[1744188749833,87.82,77136.3372,0.0,-0.99152,1e-05,0.91416]
[1744188750840,87.82,77130.743,0.0,-0.99156,1e-05,0.91059]
[1744188752854,87.82,77123.1372,0.0,-0.99163,1e-05,0.90353]
[1744188754868,87.82,77121.0826,0.0,-0.99164,1e-05,0.90223]
[1744188756882,87.82,77124.1753,0.0,-0.99162,1e-05,0.90419]
[1744188757889,87.82,77127.7553,0.0,-0.9916,1e-05,0.90646]
[1744188759903,87.82,77132.2418,0.0,-0.99157,1e-05,0.90931]
[1744188760910,87.82,77134.1139,0.0,-0.99156,1e-05,0.9105]
[1744188761917,87.82,77136.6958,0.0,-0.99154,1e-05,0.91215]
[1744188763931,87.82,77139.7811,0.0,-0.99152,1e-05,0.91412]
[1744188765945,87.82,77143.8294,0.0,-0.99149,1e-05,0.91671]
[1744188766952,87.82,77150.9167,0.0,-0.99145,1e-05,0.92126]
[1744188767959,87.82,77153.8373,0.0,-0.99143,1e-05,0.92314]
[1744188769966,87.82,77151.8046,0.0,-0.99144,1e-05,0.92183]
[1744188770967,87.82,77146.0921,0.0,-0.99148,1e-05,0.91816]
[1744188772969,87.82,77144.0754,0.0,-0.99149,1e-05,0.91687]
[1744188776973,87.82,77141.0706,0.0,-0.99151,1e-05,0.91494]
[1744188777974,87.82,77146.0948,0.0,-0.99148,1e-05,0.91816]
[1744188778975,87.82,77157.8782,0.0,-0.9914,1e-05,0.92574]
[1744188779976,87.82,77162.6081,0.0,-0.99137,1e-05,0.9288]
[1744188781988,87.82,77159.6795,0.0,-0.99139,1e-05,0.92691]
[1744188783990,87.82,77172.6359,0.0,-0.9913,1e-05,0.93531]
[1744188785081,87.82,77172.6359,0.0,-0.9913,1e-05,0.93531]
[1744188786993,87.82,77196.0097,0.0,-0.99114,1e-05,0.95063]
[1744188787995,87.82,77204.4337,0.0,-0.99108,1e-05,0.9562]
[1744188789124,87.82,77204.8827,0.0,-0.99108,1e-05,0.9565]
[1744188790131,87.82,77196.3819,0.0,-0.99114,1e-05,0.95088]
[1744188791998,87.82,77177.7405,0.0,-0.99127,1e-05,0.93864]
[1744188792999,87.82,77162.5374,0.0,-0.99137,1e-05,0.92876]
[1744188794000,87.82,77152.3873,0.0,-0.99144,1e-05,0.9222]
[1744188796003,87.82,77157.2726,0.0,-0.9914,1e-05,0.92535]
[1744188796845,87.82,77157.2726,0.0,-0.9914,1e-05,0.92535]
[1744188796998,87.82,77157.2726,0.0,-0.9914,1e-05,0.92535]
[1744188797003,87.82,77177.0474,0.0,-0.99127,1e-05,0.93819]
[1744188799005,87.82,77187.734,0.0,-0.9912,1e-05,0.94518]
[1744188800007,87.82,77192.2351,0.0,-0.99117,1e-05,0.94814]
[1744188802784,87.82,77193.6549,0.0,-0.99116,1e-05,0.94908]
[1744188804010,87.82,77186.0054,0.0,-0.99121,1e-05,0.94405]
[1744188806012,87.82,77189.07,0.0,-0.99119,1e-05,0.94606]
[1744188807013,87.82,77197.8817,0.0,-0.99113,1e-05,0.95187]
[1744188809017,87.82,77199.9965,0.0,-0.99111,1e-05,0.95326]
[1744188810018,87.82,77197.5865,0.0,-0.99113,1e-05,0.95167]
[1744188811019,87.82,77198.6953,0.0,-0.99114,1e-05,0.95009]
[1744188813021,87.82,77200.5424,0.0,-0.99113,1e-05,0.95131]
[1744188813229,87.82,77200.5424,0.0,-0.99113,1e-05,0.95131]
[1744188813265,87.82,77200.5424,0.0,-0.99113,1e-05,0.95131]
[1744188814022,87.82,77201.8518,0.0,-0.99112,1e-05,0.95218]
[1744188820028,87.82,77209.4253,0.0,-0.99107,1e-05,0.95719]
[1744188825033,87.82,77210.4699,0.0,-0.99106,1e-05,0.95789]
[1744188830038,87.82,77216.3546,0.0,-0.99102,1e-05,0.9618]
[1744188833041,87.82,77210.8207,0.0,-0.99106,1e-05,0.95812]
[1744188834042,87.82,77205.7643,0.0,-0.99109,1e-05,0.95477]
[1744188835043,87.82,77203.9522,0.0,-0.99111,1e-05,0.95357]
[1744188838046,87.82,77201.9335,0.0,-0.99112,1e-05,0.95223]
[1744188842050,87.82,77204.3006,0.0,-0.9911,1e-05,0.9538]
[1744188846054,87.82,77207.7107,0.0,-0.99108,1e-05,0.95606]
[1744188848056,87.82,77210.7389,0.0,-0.99106,1e-05,0.95806]
[1744188849057,87.82,77213.0638,0.0,-0.99104,1e-05,0.95961]
[1744188850058,87.82,77215.633,0.0,-0.99103,1e-05,0.96132]
[1744188853061,87.82,77218.7959,0.0,-0.991,1e-05,0.96343]
[1744188854062,87.82,77220.9845,0.0,-0.99099,1e-05,0.96489]
[1744188855063,87.82,77224.882,0.0,-0.99096,1e-05,0.96749]
[1744188858066,87.82,77235.6934,0.0,-0.99089,1e-05,0.97475]
[1744188859067,87.82,77240.2457,0.0,-0.99085,1e-05,0.97782]
[1744188864072,87.82,77240.8436,0.0,-0.99085,1e-05,0.97822]
[1744188865073,87.82,77243.1183,0.0,-0.99083,1e-05,0.97976]
[1744188865436,87.82,77243.1183,0.0,-0.99083,1e-05,0.97976]
[1744188866074,87.82,77241.1686,0.0,-0.99085,1e-05,0.97844]
[1744188871081,87.82,77251.3817,0.0,-0.9908,1e-05,0.98299]
[1744188874088,87.82,77258.446,0.0,-0.99075,1e-05,0.98779]
[1744188875089,87.82,77262.3015,0.0,-0.99072,1e-05,0.99042]
[1744188876090,87.82,77264.2011,0.0,-0.9907,1e-05,0.99172]
[1744188881095,87.82,77265.8437,0.0,-0.99069,1e-05,0.99284]
[1744188882390,87.82,77265.8437,0.0,-0.99069,1e-05,0.99284]
[1744188883097,87.82,77271.7115,0.0,-0.99065,1e-05,0.99686]
[1744188884098,87.82,77275.5715,0.0,-0.99062,1e-05,0.99951]
[1744188886100,87.82,77265.2581,0.0,-0.9907,1e-05,0.99244]
[1744188887101,87.82,77257.8642,0.0,-0.99075,1e-05,0.9874]
[1744188888102,87.82,77255.9879,0.0,-0.99076,1e-05,0.98612]
[1744188890104,87.82,77252.3071,0.0,-0.99079,1e-05,0.98362]
[1744188890138,87.82,77252.3071,0.0,-0.99079,1e-05,0.98362]
[1744188891105,87.82,77248.6023,0.0,-0.99082,1e-05,0.98111]
[1744188892106,87.82,77246.453,0.0,-0.99083,1e-05,0.97966]
[1744188894108,87.82,77242.6215,0.0,-0.99086,1e-05,0.97707]
[1744188895109,87.82,77240.5165,0.0,-0.99087,1e-05,0.97565]
[1744188898112,87.82,77246.0024,0.0,-0.99083,1e-05,0.97935]
[1744188901115,87.82,77248.6143,0.0,-0.99082,1e-05,0.98112]
[1744188904118,87.82,77252.1579,0.0,-0.99079,1e-05,0.98352]
[1744188907122,87.82,77247.632,0.0,-0.99082,1e-05,0.98045]
[1744188908122,87.82,77244.3955,0.0,-0.99085,1e-05,0.97827]
[1744188910124,87.82,77247.0643,0.0,-0.99083,1e-05,0.98007]
[1744188911125,87.82,77251.8727,0.0,-0.99079,1e-05,0.98333]
[1744188913127,87.82,77255.1434,0.0,-0.99077,1e-05,0.98555]
[1744188918132,87.82,77254.6062,0.0,-0.99077,1e-05,0.98518]
[1744188921135,87.82,77257.9573,0.0,-0.99075,1e-05,0.98746]
[1744188923137,87.82,77268.5445,0.0,-0.99067,1e-05,0.99469]
[1744188926140,87.82,77272.2566,0.0,-0.99065,1e-05,0.99723]
[1744188926828,87.82,77272.2566,0.0,-0.99065,1e-05,0.99723]
[1744188926833,87.82,77272.2566,0.0,-0.99065,1e-05,0.99723]
[1744188927141,87.82,77272.6677,0.0,-0.99064,1e-05,0.99752]
[1744188928142,87.82,77269.4348,0.0,-0.99067,1e-05,0.9953]
[1744188930144,87.82,77262.9612,0.0,-0.99071,1e-05,0.99087]
[1744188931115,87.82,77262.9612,0.0,-0.99073,1e-05,0.9885]
[1744188936150,87.82,77265.6391,0.0,-0.99072,1e-05,0.99032]
[1744188937152,87.82,77263.2324,0.0,-0.99073,1e-05,0.98868]
[1744188941156,87.82,77272.6116,0.0,-0.99067,1e-05,0.99509]
[1744188942157,87.82,77276.9,0.0,-0.99063,1e-05,0.99803]
[1744188943158,87.82,77273.6826,0.0,-0.99066,1e-05,0.99582]
[1744188944159,87.82,77270.5804,0.0,-0.99068,1e-05,0.9937]
[1744188946161,87.82,77273.8445,0.0,-0.99066,1e-05,0.99593]
[1744188948163,87.82,77269.6707,0.0,-0.99069,1e-05,0.99308]
[1744188950165,87.82,77266.4709,0.0,-0.99071,1e-05,0.99089]
[1744188951166,87.82,77264.3021,0.0,-0.99073,1e-05,0.98941]
[1744188956171,87.82,77263.0576,0.0,-0.99073,1e-05,0.98856]
[1744188962177,87.82,77262.0091,0.0,-0.99074,1e-05,0.98785]
[1744188967182,87.82,77261.8266,0.0,-0.99074,1e-05,0.98772]
[1744188972187,87.82,77261.2421,0.0,-0.99075,1e-05,0.98733]
[1744188973411,87.82,77254.7379,0.0,-0.99079,1e-05,0.98291]
[1744188975190,87.82,77250.5499,0.0,-0.99082,1e-05,0.98007]
[1744188977443,87.82,77250.5499,0.0,-0.99082,1e-05,0.98007]
[1744188977489,87.82,77250.5499,0.0,-0.99082,1e-05,0.98007]
[1744188977545,87.82,77250.5499,0.0,-0.99082,1e-05,0.98007]
[1744188979194,87.82,77263.8234,0.0,-0.99073,1e-05,0.98908]
[1744188980195,87.82,77267.9543,0.0,-0.9907,1e-05,0.9919]
[1744188981196,87.82,77272.2448,0.0,-0.99067,1e-05,0.99484]
[1744188982197,87.82,77277.2547,0.0,-0.99063,1e-05,0.99827]
[1744188983198,87.82,77280.2635,0.0,-0.99061,1e-05,1.00034]
[1744188984576,87.82,77281.9903,0.0,-0.9906,1e-05,1.00153]
[1744188984628,87.82,77281.9903,0.0,-0.9906,1e-05,1.00153]
[1744188984677,87.82,77281.9903,0.0,-0.9906,1e-05,1.00153]
[1744188986201,87.82,77288.4343,0.0,-0.99055,1e-05,1.00598]
[1744188988203,87.82,77292.9493,0.0,-0.99052,1e-05,1.0091]
[1744188991206,87.82,77293.0917,0.0,-0.99054,1e-05,1.00679]
[1744188994209,87.82,77307.738,0.0,-0.99043,1e-05,1.01696]
[1744188995210,87.82,77316.3289,0.0,-0.99037,1e-05,1.02297]
[1744188998215,87.82,77324.8082,0.0,-0.99031,1e-05,1.02892]
[1744188998249,87.82,77324.8082,0.0,-0.99031,1e-05,1.02892]
[1744188998301,87.82,77324.8082,0.0,-0.99031,1e-05,1.02892]
[1744188999216,87.82,77324.0661,0.0,-0.99031,1e-05,1.0284]
[1744189002219,87.82,77326.4328,0.0,-0.99029,1e-05,1.03007]
[1744189003220,87.82,77324.1201,0.0,-0.99031,1e-05,1.02844]
[1744189004221,87.82,77318.788,0.0,-0.99035,1e-05,1.02469]
[1744189005222,87.82,77315.2726,0.0,-0.99038,1e-05,1.02223]
[1744189006223,87.82,77311.466,0.0,-0.9904,1e-05,1.01956]
[1744189007224,87.82,77308.7208,0.0,-0.99042,1e-05,1.01765]
[1744189009226,87.82,77306.4227,0.0,-0.99044,1e-05,1.01604]
[1744189012229,87.82,77299.1533,0.0,-0.99049,1e-05,1.01099]
[1744189013695,87.82,77299.1533,0.0,-0.99049,1e-05,1.01099]
[1744189014702,87.82,77291.1015,0.0,-0.99055,1e-05,1.00541]
[1744189016222,87.82,77291.1015,0.0,-0.99055,1e-05,1.00541]
[1744189016235,87.82,77277.367,0.0,-0.99065,1e-05,0.99596]
[1744189018237,87.82,77281.7708,0.0,-0.99062,1e-05,0.99898]
[1744189019445,87.82,77281.3089,0.0,-0.99062,1e-05,0.99867]
[1744189020239,87.82,77286.1719,0.0,-0.99059,1e-05,1.00201]
[1744189021240,87.82,77288.6656,0.0,-0.99057,1e-05,1.00373]
[1744189022241,87.82,77294.0501,0.0,-0.99053,1e-05,1.00745]
[1744189025244,87.82,77295.9182,0.0,-0.99052,1e-05,1.00875]
[1744189026245,87.82,77299.8666,0.0,-0.99049,1e-05,1.01148]
[1744189028795,87.82,77299.1205,0.0,-0.99049,1e-05,1.01097]
[1744189029248,87.82,77294.9192,0.0,-0.99053,1e-05,1.00805]
[1744189030249,87.82,77290.7495,0.0,-0.99056,1e-05,1.00517]
[1744189032251,87.82,77278.9582,0.0,-0.99064,1e-05,0.99705]
[1744189034253,87.82,77270.6383,0.0,-0.9907,1e-05,0.99136]
[1744189035254,87.82,77266.554,0.0,-0.99073,1e-05,0.98857]
[1744189038257,87.82,77260.3774,0.0,-0.99077,1e-05,0.98437]
[1744189040259,87.82,77251.46,0.0,-0.99084,1e-05,0.97832]
[1744189043262,87.82,77256.2149,0.0,-0.9908,1e-05,0.98154]
[1744189046092,87.82,77257.2235,0.0,-0.9908,1e-05,0.98223]
[1744189046265,87.82,77257.138,0.0,-0.9908,1e-05,0.98217]
[1744189046771,87.82,77257.138,0.0,-0.9908,1e-05,0.98217]
[1744189050269,87.82,77263.6817,0.0,-0.99075,1e-05,0.98661]
[1744189051270,87.82,77263.2163,0.0,-0.99078,1e-05,0.98392]
[1744189053272,87.82,77265.9323,0.0,-0.99076,1e-05,0.98577]
[1744189056275,87.82,77268.1988,0.0,-0.99074,1e-05,0.98731]
[1744189060060,87.82,77269.3788,0.0,-0.99073,1e-05,0.98812]
[1744189060092,87.82,77269.3788,0.0,-0.99073,1e-05,0.98812]
[1744189060279,87.82,77268.6467,0.0,-0.99074,1e-05,0.98762]
[1744189061280,87.82,77271.9008,0.0,-0.99071,1e-05,0.98984]
[1744189062281,87.82,77274.3797,0.0,-0.9907,1e-05,0.99153]
[1744189067286,87.82,77275.5293,0.0,-0.99069,1e-05,0.99231]
[1744189073292,87.82,77276.0463,0.0,-0.99068,1e-05,0.99267]
[1744189078297,87.82,77275.1838,0.0,-0.99069,1e-05,0.99208]
[1744189083302,87.82,77276.4011,0.0,-0.99068,1e-05,0.99291]
[1744189088307,87.82,77277.3745,0.0,-0.99067,1e-05,0.99358]
[1744189092311,87.82,77280.594,0.0,-0.99065,1e-05,0.99578]
[1744189094313,87.82,77288.8359,0.0,-0.99059,1e-05,1.00145]
[1744189095314,87.82,77291.5959,0.0,-0.99057,1e-05,1.00335]
[1744189098317,87.82,77285.7032,0.0,-0.99061,1e-05,0.99929]
[1744189102313,87.82,77289.1562,0.0,-0.99059,1e-05,1.00167]
[1744189107327,87.82,77291.2392,0.0,-0.99057,1e-05,1.0031]
[1744189111331,87.82,77291.6337,0.0,-0.99059,1e-05,1.00097]
[1744189112332,87.82,77288.7704,0.0,-0.99061,1e-05,0.999]
[1744189114334,87.82,77286.4257,0.0,-0.99063,1e-05,0.99739]
[1744189117337,87.82,77288.4414,0.0,-0.99062,1e-05,0.99878]
[1744189122342,87.82,77288.7687,0.0,-0.99061,1e-05,0.999]
[1744189125347,87.82,77290.7867,0.0,-0.9906,1e-05,1.00039]
[1744189128350,87.82,77292.5892,0.0,-0.99059,1e-05,1.00163]
[1744189129351,87.82,77296.6406,0.0,-0.99056,1e-05,1.00443]
[1744189130352,87.82,77300.0246,0.0,-0.99053,1e-05,1.00677]
[1744189132354,87.82,77293.7062,0.0,-0.99058,1e-05,1.0024]
[1744189135357,87.82,77291.359,0.0,-0.9906,1e-05,1.00079]
[1744189136358,87.82,77287.9576,0.0,-0.99062,1e-05,0.99845]
[1744189139361,87.82,77293.0586,0.0,-0.99058,1e-05,1.00196]
[1744189140362,87.82,77295.9824,0.0,-0.99056,1e-05,1.00397]
[1744189142364,87.82,77293.1571,0.0,-0.99058,1e-05,1.00202]
[1744189148370,87.82,77292.5793,0.0,-0.99059,1e-05,1.00163]
[1744189151373,87.82,77287.9916,0.0,-0.99062,1e-05,0.99847]
[1744189152374,87.82,77284.3688,0.0,-0.99065,1e-05,0.99598]
[1744189156378,87.82,77286.6982,0.0,-0.99063,1e-05,0.99758]
[1744189160383,87.82,77279.9862,0.0,-0.99068,1e-05,0.99298]
[1744189162737,87.82,77276.5562,0.0,-0.9907,1e-05,0.99063]
[1744189164387,87.82,77264.4214,0.0,-0.99079,1e-05,0.98237]
[1744189166388,87.82,77257.3628,0.0,-0.99084,1e-05,0.97759]
[1744189167389,87.82,77259.3611,0.0,-0.99083,1e-05,0.97894]
[1744189169772,87.82,77257.9772,0.0,-0.99084,1e-05,0.97801]
[1744189169823,87.82,77257.9772,0.0,-0.99084,1e-05,0.97801]
[1744189170392,87.82,77257.0674,0.0,-0.99084,1e-05,0.97739]
[1744189171393,87.82,77257.4423,0.0,-0.99086,1e-05,0.97529]
[1744189173395,87.82,77255.155,0.0,-0.99088,1e-05,0.97374]
[1744189175397,87.82,77253.1645,0.0,-0.99089,1e-05,0.9724]
[1744189180402,87.82,77254.4851,0.0,-0.99088,1e-05,0.97329]
[1744189182404,87.82,77256.3292,0.0,-0.99087,1e-05,0.97454]
[1744189187409,87.82,77255.3106,0.0,-0.99088,1e-05,0.97385]
[1744189190412,87.82,77252.8728,0.0,-0.99089,1e-05,0.97221]
[1744189195417,87.82,77253.1087,0.0,-0.99089,1e-05,0.97237]
[1744189199421,87.82,77256.7711,0.0,-0.99087,1e-05,0.97483]
[1744189200422,87.82,77260.1132,0.0,-0.99084,1e-05,0.97709]
[1744189204026,87.82,77261.4621,0.0,-0.99083,1e-05,0.978]
[1744189205033,87.82,77284.3181,0.0,-0.99067,1e-05,0.99355]
[1744189206040,87.82,77282.0638,0.0,-0.99068,1e-05,0.99201]
[1744189207047,87.82,77287.5855,0.0,-0.99064,1e-05,0.99579]
[1744189208754,87.82,77287.4929,0.0,-0.99065,1e-05,0.99573]
[1744189209061,87.82,77287.4929,0.0,-0.99065,1e-05,0.99573]
[1744189210068,87.82,77279.8738,0.0,-0.9907,1e-05,0.99051]
[1744189214096,87.82,77277.0053,0.0,-0.99072,1e-05,0.98856]
[1744189215103,87.82,77274.203,0.0,-0.99074,1e-05,0.98665]
[1744189216110,87.82,77268.9329,0.0,-0.99078,1e-05,0.98306]
[1744189217117,87.82,77272.3529,0.0,-0.99075,1e-05,0.98539]
[1744189218124,87.82,77277.9997,0.0,-0.99071,1e-05,0.98924]
[1744189223160,87.82,77278.9803,0.0,-0.99071,1e-05,0.9899]
[1744189225174,87.82,77282.9505,0.0,-0.99068,1e-05,0.99262]
[1744189226181,87.82,77288.445,0.0,-0.99064,1e-05,0.99638]
[1744189227188,87.82,77291.9875,0.0,-0.99061,1e-05,0.99882]
[1744189228195,87.82,77293.843,0.0,-0.9906,1e-05,1.0001]
[1744189229202,87.82,77298.5887,0.0,-0.99056,1e-05,1.00337]
[1744189230456,87.82,77302.8178,0.0,-0.99053,1e-05,1.00629]
[1744189231216,87.82,77302.8178,0.0,-0.99056,1e-05,1.00388]
[1744189232223,87.82,77310.0378,0.0,-0.9905,1e-05,1.00888]
[1744189233230,87.82,77316.9175,0.0,-0.99045,1e-05,1.01366]
[1744189233956,87.82,77316.9175,0.0,-0.99045,1e-05,1.01366]
[1744189235244,87.82,77327.1783,0.0,-0.99038,1e-05,1.02082]
[1744189236251,87.82,77329.462,0.0,-0.99036,1e-05,1.02242]
[1744189237288,87.82,77333.1809,0.0,-0.99033,1e-05,1.02503]
[1744189238295,87.82,77339.0315,0.0,-0.99029,1e-05,1.02915]
[1744189240865,87.82,77338.1336,0.0,-0.9903,1e-05,1.02852]
[1744189242335,87.82,77338.1336,0.0,-0.9903,1e-05,1.02852]
[1744189242438,87.82,77338.1336,0.0,-0.9903,1e-05,1.02852]
[1744189244346,87.82,77336.3878,0.0,-0.99031,1e-05,1.02729]
[1744189245353,87.82,77325.2612,0.0,-0.99039,1e-05,1.01948]
[1744189246136,87.82,77325.2612,0.0,-0.99039,1e-05,1.01948]
[1744189246177,87.82,77325.2612,0.0,-0.99039,1e-05,1.01948]
[1744189246360,87.82,77325.2612,0.0,-0.99039,1e-05,1.01948]
[1744189247367,87.82,77310.6687,0.0,-0.9905,1e-05,1.00932]
[1744189249381,87.82,77307.2049,0.0,-0.99052,1e-05,1.00691]
[1744189252403,87.82,77312.0953,0.0,-0.99049,1e-05,1.01031]
[1744189253409,87.82,77313.9553,0.0,-0.99047,1e-05,1.0116]
[1744189255423,87.82,77317.011,0.0,-0.99045,1e-05,1.01372]
[1744189257437,87.82,77314.0351,0.0,-0.99047,1e-05,1.01165]
[1744189260460,87.82,77320.824,0.0,-0.99042,1e-05,1.01638]
[1744189261467,87.82,77328.1448,0.0,-0.99037,1e-05,1.0215]
[1744189262475,87.82,77335.3858,0.0,-0.99032,1e-05,1.02658]
[1744189264488,87.82,77330.3986,0.0,-0.99035,1e-05,1.02308]
[1744189265495,87.82,77311.4119,0.0,-0.99049,1e-05,1.00983]
[1744189266498,87.82,77293.6886,0.0,-0.99062,1e-05,0.99759]
[1744189267499,87.82,77289.3532,0.0,-0.99065,1e-05,0.99461]
[1744189268500,87.82,77285.8713,0.0,-0.99068,1e-05,0.99223]
[1744189269501,87.82,77288.1798,0.0,-0.99066,1e-05,0.99381]
[1744189271503,87.82,77303.5862,0.0,-0.99055,1e-05,1.00441]
[1744189273505,87.82,77307.1361,0.0,-0.99052,1e-05,1.00687]
[1744189274506,87.82,77299.0752,0.0,-0.99058,1e-05,1.0013]
[1744189276508,87.82,77297.1785,0.0,-0.9906,1e-05,0.99999]
[1744189277509,87.82,77292.7785,0.0,-0.99063,1e-05,0.99696]
[1744189278510,87.82,77290.1822,0.0,-0.99065,1e-05,0.99518]
[1744189279511,87.82,77281.5722,0.0,-0.99071,1e-05,0.98929]
[1744189280512,87.82,77277.0034,0.0,-0.99074,1e-05,0.98618]
[1744189282514,87.82,77274.9402,0.0,-0.99076,1e-05,0.98477]
[1744189283887,87.82,77273.9913,0.0,-0.99076,1e-05,0.98413]
[1744189285518,87.82,77288.7657,0.0,-0.99066,1e-05,0.99421]
[1744189286519,87.82,77285.4257,0.0,-0.99068,1e-05,0.99192]
[1744189287520,87.82,77288.0957,0.0,-0.99066,1e-05,0.99375]
[1744189288521,87.82,77285.5166,0.0,-0.99068,1e-05,0.99199]
[1744189291524,87.82,77289.0955,0.0,-0.99068,1e-05,0.99205]
[1744189292525,87.82,77294.9955,0.0,-0.99063,1e-05,0.99609]
[1744189293526,87.82,77299.6801,0.0,-0.9906,1e-05,0.99931]
[1744189294527,87.82,77296.9176,0.0,-0.99062,1e-05,0.99741]
[1744189295528,87.82,77288.9934,0.0,-0.99068,1e-05,0.99198]
[1744189296722,87.82,77284.0769,0.0,-0.99071,1e-05,0.98862]
[1744189297729,87.82,77281.3469,0.0,-0.99073,1e-05,0.98675]
[1744189299533,87.82,77276.542,0.0,-0.99077,1e-05,0.98348]
[1744189300751,87.82,77271.1606,0.0,-0.99081,1e-05,0.97983]
[1744189301758,87.82,77262.1178,0.0,-0.99087,1e-05,0.97372]
[1744189302765,87.82,77252.9966,0.0,-0.99093,1e-05,0.96759]
[1744189303772,87.82,77250.4808,0.0,-0.99095,1e-05,0.9659]
[1744189304779,87.82,77248.4916,0.0,-0.99097,1e-05,0.96457]
[1744189307423,87.82,77247.4769,0.0,-0.99097,1e-05,0.96389]
[1744189307424,87.82,77247.4769,0.0,-0.99097,1e-05,0.96389]
[1744189307800,87.82,77241.7875,0.0,-0.99101,1e-05,0.96009]
[1744189309814,87.82,77239.9804,0.0,-0.99103,1e-05,0.95889]
[1744189313842,87.82,77238.2425,0.0,-0.99104,1e-05,0.95773]
[1744189314849,87.82,77233.6796,0.0,-0.99107,1e-05,0.9547]
[1744189315856,87.82,77229.8996,0.0,-0.9911,1e-05,0.9522]
[1744189316863,87.82,77225.2778,0.0,-0.99113,1e-05,0.94914]
[1744189318877,87.82,77231.6478,0.0,-0.99108,1e-05,0.95335]
[1744189319884,87.82,77235.0492,0.0,-0.99106,1e-05,0.95561]
[1744189320891,87.82,77242.5392,0.0,-0.99101,1e-05,0.96059]
[1744189322562,87.82,77249.336,0.0,-0.99096,1e-05,0.96514]
[1744189322907,87.82,77249.336,0.0,-0.99096,1e-05,0.96514]
[1744189323914,87.82,77241.6786,0.0,-0.99101,1e-05,0.96002]
[1744189325928,87.82,77235.0473,0.0,-0.99106,1e-05,0.95561]
[1744189329569,87.82,77231.4902,0.0,-0.99108,1e-05,0.95325]
[1744189329956,87.82,77231.4902,0.0,-0.99108,1e-05,0.95325]
[1744189330963,87.82,77224.1622,0.0,-0.99114,1e-05,0.9484]
[1744189331970,87.82,77218.2222,0.0,-0.99118,1e-05,0.94449]
[1744189332977,87.82,77214.7114,0.0,-0.9912,1e-05,0.94218]
[1744189335558,87.82,77213.546,0.0,-0.99121,1e-05,0.94142]
[1744189335575,87.82,77208.3105,0.0,-0.99124,1e-05,0.93799]
[1744189337005,87.82,77202.3405,0.0,-0.99129,1e-05,0.93409]
[1744189338582,87.82,77213.1226,0.0,-0.99121,1e-05,0.94114]
[1744189340039,87.82,77219.4189,0.0,-0.99117,1e-05,0.94528]
[1744189344068,87.82,77223.0174,0.0,-0.99114,1e-05,0.94765]
[1744189345075,87.82,77226.8188,0.0,-0.99112,1e-05,0.95016]
[1744189346082,87.82,77231.5008,0.0,-0.99108,1e-05,0.95326]
[1744189347089,87.82,77234.3102,0.0,-0.99107,1e-05,0.95512]
[1744189348097,87.82,77238.1755,0.0,-0.99104,1e-05,0.95769]
[1744189350111,87.82,77243.2091,0.0,-0.991,1e-05,0.96104]
[1744189351118,87.82,77251.9891,0.0,-0.99096,1e-05,0.96457]
[1744189352125,87.82,77263.0536,0.0,-0.99088,1e-05,0.97199]
[1744189353076,87.82,77263.0536,0.0,-0.99088,1e-05,0.97199]
[1744189357160,87.82,77258.5564,0.0,-0.99092,1e-05,0.96897]
[1744189358167,87.82,77263.7764,0.0,-0.99088,1e-05,0.97248]
[1744189359174,87.82,77271.2564,0.0,-0.99083,1e-05,0.97753]
[1744189361188,87.82,77269.242,0.0,-0.99084,1e-05,0.97617]
[1744189362195,87.82,77267.37,0.0,-0.99085,1e-05,0.9749]
[1744189367231,87.82,77265.5155,0.0,-0.99087,1e-05,0.97365]
[1744189369245,87.82,77268.6272,0.0,-0.99085,1e-05,0.97575]
[1744189370252,87.82,77271.2572,0.0,-0.99083,1e-05,0.97753]
[1744189374280,87.82,77269.0771,0.0,-0.99084,1e-05,0.97606]
[1744189376295,87.82,77266.8904,0.0,-0.99086,1e-05,0.97458]
[1744189377302,87.82,77272.701,0.0,-0.99082,1e-05,0.97851]
[1744189378309,87.82,77276.0032,0.0,-0.99079,1e-05,0.98074]
[1744189379316,87.82,77272.085,0.0,-0.99082,1e-05,0.97809]
[1744189380323,87.82,77269.8557,0.0,-0.99084,1e-05,0.97658]
[1744189381330,87.82,77264.1837,0.0,-0.99088,1e-05,0.97275]
[1744189382337,87.82,77259.2537,0.0,-0.99091,1e-05,0.96944]
[1744189383344,87.82,77251.1662,0.0,-0.99097,1e-05,0.96402]
[1744189384351,87.82,77246.7291,0.0,-0.991,1e-05,0.96105]
[1744189384959,87.82,77246.7291,0.0,-0.991,1e-05,0.96105]
[1744189385358,87.82,77246.7291,0.0,-0.991,1e-05,0.96105]
[1744189386365,87.82,77252.9537,0.0,-0.99096,1e-05,0.96521]
[1744189387372,87.82,77261.2672,0.0,-0.9909,1e-05,0.97079]
[1744189390397,87.82,77260.8774,0.0,-0.9909,1e-05,0.97053]
[1744189391404,87.82,77222.5615,0.0,-0.99117,1e-05,0.94504]
[1744189392411,87.82,77198.8456,0.0,-0.99133,1e-05,0.92953]
[1744189393418,87.82,77202.6038,0.0,-0.9913,1e-05,0.93197]
[1744189394425,87.82,77211.4071,0.0,-0.99124,1e-05,0.93772]
[1744189395432,87.82,77215.9328,0.0,-0.99121,1e-05,0.94068]
[1744189396439,87.82,77219.1628,0.0,-0.99119,1e-05,0.9428]
[1744189398317,87.82,77218.2591,0.0,-0.9912,1e-05,0.94221]
[1744189399462,87.82,77226.8414,0.0,-0.99114,1e-05,0.94786]
[1744189400470,87.82,77230.8849,0.0,-0.99111,1e-05,0.95053]
[1744189401477,87.82,77239.2886,0.0,-0.99105,1e-05,0.9561]
[1744189402484,87.82,77244.381,0.0,-0.99102,1e-05,0.95949]
[1744189403167,87.82,77244.381,0.0,-0.99102,1e-05,0.95949]
[1744189404498,87.82,77241.1179,0.0,-0.99104,1e-05,0.95731]
[1744189405505,87.82,77235.8999,0.0,-0.99108,1e-05,0.95385]
[1744189406512,87.82,77239.5399,0.0,-0.99105,1e-05,0.95626]
[1744189410540,87.82,77242.461,0.0,-0.99103,1e-05,0.95821]
[1744189411547,87.82,77244.5705,0.0,-0.99104,1e-05,0.95728]
[1744189412554,87.82,77246.5005,0.0,-0.99102,1e-05,0.95856]
[1744189414569,87.82,77243.7625,0.0,-0.99104,1e-05,0.95674]
[1744189415575,87.82,77237.375,0.0,-0.99109,1e-05,0.9525]
[1744189416587,87.82,77234.8866,0.0,-0.9911,1e-05,0.95085]
[1744189418601,87.82,77231.0138,0.0,-0.99113,1e-05,0.94829]
[1744189420615,87.82,77227.713,0.0,-0.99115,1e-05,0.94612]
[1744189424643,87.82,77231.2987,0.0,-0.99113,1e-05,0.94848]
[1744189426657,87.82,77233.1323,0.0,-0.99112,1e-05,0.94969]
[1744189428671,87.82,77227.5258,0.0,-0.99115,1e-05,0.94599]
[1744189429675,87.82,77221.9037,0.0,-0.99119,1e-05,0.94229]
[1744189432678,87.82,77223.8984,0.0,-0.99118,1e-05,0.9436]
[1744189435681,87.82,77227.7005,0.0,-0.99115,1e-05,0.94611]
[1744189436682,87.82,77231.2644,0.0,-0.99113,1e-05,0.94846]
[1744189438684,87.82,77229.2621,0.0,-0.99114,1e-05,0.94714]
[1744189441687,87.82,77227.4606,0.0,-0.99115,1e-05,0.94595]
[1744189443689,87.82,77220.9206,0.0,-0.9912,1e-05,0.94165]
[1744189445691,87.82,77214.1479,0.0,-0.99125,1e-05,0.93721]
[1744189446692,87.82,77210.3475,0.0,-0.99127,1e-05,0.93473]
[1744189447693,87.82,77205.5075,0.0,-0.99131,1e-05,0.93157]
[1744189449296,87.82,77204.6466,0.0,-0.99131,1e-05,0.93101]
[1744189449330,87.82,77204.6466,0.0,-0.99131,1e-05,0.93101]
[1744189449368,87.82,77204.6466,0.0,-0.99131,1e-05,0.93101]
[1744189450696,87.82,77207.6116,0.0,-0.99129,1e-05,0.93294]
[1744189454700,87.82,77212.1178,0.0,-0.99126,1e-05,0.93588]
[1744189455701,87.82,77214.2492,0.0,-0.99125,1e-05,0.93728]
[1744189456702,87.82,77218.1674,0.0,-0.99122,1e-05,0.93984]
[1744189458704,87.82,77215.933,0.0,-0.99123,1e-05,0.93838]
[1744189460706,87.82,77214.0827,0.0,-0.99125,1e-05,0.93717]
[1744189463709,87.82,77216.8794,0.0,-0.99123,1e-05,0.939]
[1744189465711,87.82,77221.7507,0.0,-0.99119,1e-05,0.94219]
[1744189466712,87.82,77224.5533,0.0,-0.99117,1e-05,0.94403]
[1744189471972,87.82,77227.5834,0.0,-0.99118,1e-05,0.94372]
[1744189472979,87.82,77229.5723,0.0,-0.99116,1e-05,0.94503]
[1744189474993,87.82,77224.414,0.0,-0.9912,1e-05,0.94163]
[1744189476000,87.82,77221.257,0.0,-0.99122,1e-05,0.93956]
[1744189478973,87.82,77221.9702,0.0,-0.99121,1e-05,0.94003]
[1744189479021,87.82,77221.9702,0.0,-0.99121,1e-05,0.94003]
[1744189480028,87.82,77226.9795,0.0,-0.99118,1e-05,0.94332]
[1744189481035,87.82,77230.9154,0.0,-0.99115,1e-05,0.94591]
[1744189482042,87.82,77240.588,0.0,-0.99109,1e-05,0.9523]
[1744189483049,87.82,77244.7524,0.0,-0.99106,1e-05,0.95506]
[1744189486070,87.82,77249.4434,0.0,-0.99102,1e-05,0.95818]
[1744189487077,87.82,77255.3034,0.0,-0.99098,1e-05,0.96209]
[1744189489091,87.82,77258.2088,0.0,-0.99096,1e-05,0.96404]
[1744189490098,87.82,77260.3005,0.0,-0.99095,1e-05,0.96544]
[1744189491105,87.82,77263.4976,0.0,-0.99092,1e-05,0.96758]
[1744189492112,87.82,77261.1938,0.0,-0.99094,1e-05,0.96604]
[1744189493739,87.82,77250.0286,0.0,-0.99102,1e-05,0.95857]
[1744189495133,87.82,77246.8586,0.0,-0.99104,1e-05,0.95646]
[1744189496140,87.82,77243.47,0.0,-0.99107,1e-05,0.95421]
[1744189497147,87.82,77245.3802,0.0,-0.99105,1e-05,0.95548]
[1744189502182,87.82,77243.6466,0.0,-0.99106,1e-05,0.95433]
[1744189503753,87.82,77252.6867,0.0,-0.991,1e-05,0.96035]
[1744189505203,87.82,77256.3146,0.0,-0.99098,1e-05,0.96277]
[1744189506210,87.82,77258.7218,0.0,-0.99096,1e-05,0.96438]
[1744189508977,87.82,77259.2269,0.0,-0.99095,1e-05,0.96472]
[1744189510238,87.82,77249.2729,0.0,-0.99102,1e-05,0.95807]
[1744189511245,87.82,77243.8543,0.0,-0.99106,1e-05,0.95447]
[1744189515273,87.82,77241.0663,0.0,-0.99108,1e-05,0.95262]
[1744189517287,87.82,77238.2686,0.0,-0.9911,1e-05,0.95077]
[1744189520308,87.82,77237.423,0.0,-0.99111,1e-05,0.95021]
[1744189521315,87.82,77250.304,0.0,-0.99102,1e-05,0.95876]
[1744189522323,87.82,77260.1186,0.0,-0.99095,1e-05,0.96532]
[1744189527357,87.82,77259.8393,0.0,-0.99095,1e-05,0.96513]
[1744189529371,87.82,77254.9584,0.0,-0.99098,1e-05,0.96186]
[1744189531385,87.82,77256.2856,0.0,-0.991,1e-05,0.96041]
[1744189532392,87.82,77258.0837,0.0,-0.99098,1e-05,0.96161]
[1744189533399,87.82,77260.1137,0.0,-0.99097,1e-05,0.96296]
[1744189538434,87.82,77259.7388,0.0,-0.99097,1e-05,0.96271]
[1744189540448,87.82,77253.3056,0.0,-0.99102,1e-05,0.95842]
[1744189541456,87.82,77250.5649,0.0,-0.99104,1e-05,0.95659]
[1744189542462,87.82,77253.5375,0.0,-0.99102,1e-05,0.95857]
[1744189543469,87.82,77258.8844,0.0,-0.99098,1e-05,0.96214]
[1744189544476,87.82,77263.1521,0.0,-0.99095,1e-05,0.965]
[1744189549511,87.82,77263.6409,0.0,-0.99095,1e-05,0.96533]
[1744189552532,87.82,77260.4288,0.0,-0.99097,1e-05,0.96317]
[1744189553539,87.82,77255.8107,0.0,-0.991,1e-05,0.96009]
[1744189554546,87.82,77253.3535,0.0,-0.99102,1e-05,0.95845]
[1744189555553,87.82,77250.6635,0.0,-0.99104,1e-05,0.95666]
[1744189558574,87.82,77250.2766,0.0,-0.99104,1e-05,0.9564]
[1744189559582,87.82,77259.9901,0.0,-0.99097,1e-05,0.96288]
[1744189560588,87.82,77271.6679,0.0,-0.99089,1e-05,0.97072]
[1744189561595,87.82,77283.1729,0.0,-0.99081,1e-05,0.97849]
[1744189562602,87.82,77293.4729,0.0,-0.99073,1e-05,0.98548]
[1744189563609,87.82,77314.3246,0.0,-0.99058,1e-05,0.99978]
[1744189564616,87.82,77322.3853,0.0,-0.99052,1e-05,1.00535]
[1744189565623,87.82,77320.3321,0.0,-0.99054,1e-05,1.00392]
[1744189567637,87.82,77322.0443,0.0,-0.99053,1e-05,1.00511]
[1744189568644,87.82,77327.7359,0.0,-0.99048,1e-05,1.00906]
[1744189573679,87.82,77324.2313,0.0,-0.99051,1e-05,1.00662]
[1744189575109,87.82,77323.4855,0.0,-0.99052,1e-05,1.00611]
[1744189577045,87.82,77325.0067,0.0,-0.9905,1e-05,1.00716]
[1744189577707,87.82,77325.0067,0.0,-0.9905,1e-05,1.00716]
[1744189578714,87.82,77327.3095,0.0,-0.99049,1e-05,1.00876]
[1744189580728,87.82,77331.1787,0.0,-0.99046,1e-05,1.01145]
[1744189581735,87.82,77336.3486,0.0,-0.99042,1e-05,1.01505]
[1744189582742,87.82,77339.649,0.0,-0.9904,1e-05,1.01736]
[1744189584756,87.82,77342.7787,0.0,-0.99037,1e-05,1.01955]
[1744189585041,87.82,77342.7787,0.0,-0.99037,1e-05,1.01955]
[1744189585080,87.82,77342.7787,0.0,-0.99037,1e-05,1.01955]
[1744189585763,87.82,77342.7787,0.0,-0.99037,1e-05,1.01955]
[1744189586770,87.82,77338.9323,0.0,-0.9904,1e-05,1.01686]
[1744189587777,87.82,77334.0722,0.0,-0.99044,1e-05,1.01346]
[1744189588784,87.82,77330.5816,0.0,-0.99046,1e-05,1.01103]
[1744189589791,87.82,77328.2384,0.0,-0.99048,1e-05,1.0094]
[1744189591805,87.82,77327.7893,0.0,-0.99051,1e-05,1.00667]
[1744189592813,87.82,77325.4726,0.0,-0.99052,1e-05,1.00506]
[1744189593820,87.82,77325.4492,0.0,-0.99052,1e-05,1.00505]
[1744189594827,87.82,77318.117,0.0,-0.99058,1e-05,0.99998]
[1744189595834,87.82,77311.5378,0.0,-0.99062,1e-05,0.99545]
[1744189596842,87.82,77302.1345,0.0,-0.99069,1e-05,0.98901]
[1744189597847,87.82,77294.6856,0.0,-0.99075,1e-05,0.98393]
[1744189600850,87.82,77296.8498,0.0,-0.99073,1e-05,0.9854]
[1744189601851,87.82,77298.9267,0.0,-0.99072,1e-05,0.98682]
[1744189602852,87.82,77303.9851,0.0,-0.99068,1e-05,0.99027]
[1744189605855,87.82,77306.0746,0.0,-0.99066,1e-05,0.9917]
[1744189609859,87.82,77308.6702,0.0,-0.99065,1e-05,0.99348]
[1744189611861,87.82,77311.67,0.0,-0.99062,1e-05,0.99554]
[1744189613863,87.82,77315.1767,0.0,-0.9906,1e-05,0.99795]
[1744189617867,87.82,77317.4701,0.0,-0.99058,1e-05,0.99953]
[1744189619869,87.82,77319.5196,0.0,-0.99057,1e-05,1.00095]
[1744189620966,87.82,77319.5518,0.0,-0.99057,1e-05,1.00097]
[1744189621871,87.82,77317.3474,0.0,-0.99058,1e-05,0.99945]
[1744189626876,87.82,77315.0706,0.0,-0.9906,1e-05,0.99788]
[1744189627877,87.82,77309.7722,0.0,-0.99064,1e-05,0.99424]
[1744189628878,87.82,77307.2946,0.0,-0.99066,1e-05,0.99254]
[1744189629879,87.82,77303.2446,0.0,-0.99068,1e-05,0.98977]
[1744189633883,87.82,77308.4304,0.0,-0.99065,1e-05,0.99332]
[1744189634884,87.82,77314.645,0.0,-0.9906,1e-05,0.99759]
[1744189637123,87.82,77317.8631,0.0,-0.99058,1e-05,0.99981]
[1744189641151,87.82,77312.3696,0.0,-0.99062,1e-05,0.99602]
[1744189642158,87.82,77310.3679,0.0,-0.99063,1e-05,0.99465]
[1744189643165,87.82,77314.066,0.0,-0.99061,1e-05,0.99719]
[1744189648200,87.82,77314.1246,0.0,-0.99061,1e-05,0.99723]
[1744189649899,87.82,77310.927,0.0,-0.99063,1e-05,0.99503]
[1744189653235,87.82,77305.9205,0.0,-0.99069,1e-05,0.9892]
[1744189654242,87.82,77303.3634,0.0,-0.99071,1e-05,0.98745]
[1744189657263,87.82,77306.0922,0.0,-0.99069,1e-05,0.98932]
[1744189662298,87.82,77306.2514,0.0,-0.99068,1e-05,0.98943]
[1744189667333,87.82,77306.408,0.0,-0.99068,1e-05,0.98954]
[1744189671361,87.82,77309.3251,0.0,-0.99066,1e-05,0.99153]
[1744189673375,87.82,77311.1828,0.0,-0.99065,1e-05,0.99281]
[1744189674382,87.82,77314.0228,0.0,-0.99063,1e-05,0.99476]
[1744189675389,87.82,77316.4981,0.0,-0.99061,1e-05,0.99646]
[1744189678410,87.82,77314.2259,0.0,-0.99063,1e-05,0.99489]
[1744189683445,87.82,77314.8656,0.0,-0.99062,1e-05,0.99533]
[1744189687473,87.82,77318.7381,0.0,-0.99059,1e-05,0.998]
[1744189688480,87.82,77322.1205,0.0,-0.99057,1e-05,1.00033]
[1744189692508,87.82,77325.9957,0.0,-0.99054,1e-05,1.00301]
[1744189694522,87.82,77328.5201,0.0,-0.99052,1e-05,1.00475]
[1744189698553,87.82,77330.984,0.0,-0.9905,1e-05,1.00646]
[1744189702583,87.82,77334.0388,0.0,-0.99048,1e-05,1.00858]
[1744189703590,87.82,77339.0774,0.0,-0.99044,1e-05,1.01209]
[1744189704597,87.82,77345.355,0.0,-0.9904,1e-05,1.01647]
[1744189705604,87.82,77350.7118,0.0,-0.99036,1e-05,1.02022]
[1744189706612,87.82,77353.5081,0.0,-0.99034,1e-05,1.02218]
[1744189709154,87.82,77354.6262,0.0,-0.99033,1e-05,1.02296]
[1744189709634,87.82,77354.6262,0.0,-0.99033,1e-05,1.02296]
[1744189711646,87.82,77356.7469,0.0,-0.99034,1e-05,1.022]
[1744189712682,87.82,77358.7569,0.0,-0.99032,1e-05,1.02341]
[1744189713660,87.82,77364.6088,0.0,-0.99028,1e-05,1.02754]
[1744189715674,87.82,77367.9151,0.0,-0.99025,1e-05,1.02987]
[1744189716681,87.82,77370.808,0.0,-0.99023,1e-05,1.03192]
[1744189718695,87.82,77373.0739,0.0,-0.99021,1e-05,1.03352]
[1744189719702,87.82,77375.3292,0.0,-0.9902,1e-05,1.03512]
[1744189720709,87.82,77382.4192,0.0,-0.99014,1e-05,1.04016]
[1744189722425,87.82,77383.9748,0.0,-0.99013,1e-05,1.04127]
[1744189722724,87.82,77383.9748,0.0,-0.99013,1e-05,1.04127]
[1744189723731,87.82,77376.236,0.0,-0.99019,1e-05,1.03576]
[1744189724738,87.82,77372.0911,0.0,-0.99022,1e-05,1.03282]
[1744189729773,87.82,77370.7167,0.0,-0.99023,1e-05,1.03185]
[1744189732794,87.82,77367.1218,0.0,-0.99026,1e-05,1.02931]
[1744189733801,87.82,77364.7218,0.0,-0.99028,1e-05,1.02762]
[1744189738512,87.82,77365.0875,0.0,-0.99027,1e-05,1.02787]
[1744189738836,87.82,77365.0875,0.0,-0.99027,1e-05,1.02787]
[1744189739843,87.82,77359.3165,0.0,-0.99032,1e-05,1.02381]
[1744189743871,87.82,77357.0854,0.0,-0.99033,1e-05,1.02224]
[1744189744878,87.82,77355.1068,0.0,-0.99035,1e-05,1.02085]
[1744189747899,87.82,77356.9442,0.0,-0.99033,1e-05,1.02214]
[1744189752936,87.82,77356.2018,0.0,-0.99034,1e-05,1.02162]
[1744189757971,87.82,77356.5999,0.0,-0.99034,1e-05,1.0219]
[1744189761999,87.82,77354.7992,0.0,-0.99035,1e-05,1.02064]
[1744189767023,87.82,77356.6175,0.0,-0.99034,1e-05,1.02191]
[1744189772028,87.82,77355.7481,0.0,-0.99037,1e-05,1.01885]
[1744189777033,87.82,77357.1263,0.0,-0.99036,1e-05,1.01982]
[1744189782040,87.82,77356.1562,0.0,-0.99036,1e-05,1.01914]
[1744189784042,87.82,77353.6537,0.0,-0.99038,1e-05,1.01739]
[1744189785043,87.82,77351.2371,0.0,-0.9904,1e-05,1.0157]
[1744189787045,87.82,77353.4453,0.0,-0.99038,1e-05,1.01724]
[1744189789047,87.82,77355.6106,0.0,-0.99037,1e-05,1.01876]
[1744189790048,87.82,77358.9742,0.0,-0.99034,1e-05,1.02112]
[1744189795053,87.82,77362.5859,0.0,-0.99032,1e-05,1.02365]
[1744189800060,87.82,77390.4029,0.0,-0.99011,1e-05,1.04337]
[1744189802061,87.82,77386.0667,0.0,-0.99014,1e-05,1.04028]
[1744189803062,87.82,77379.3001,0.0,-0.99019,1e-05,1.03546]
[1744189806860,87.82,77378.7478,0.0,-0.99019,1e-05,1.03507]
[1744189806934,87.82,77378.7478,0.0,-0.99019,1e-05,1.03507]
[1744189807011,87.82,77378.7478,0.0,-0.99019,1e-05,1.03507]
[1744189809070,87.82,77380.8703,0.0,-0.99018,1e-05,1.03658]
[1744189810071,87.82,77387.4986,0.0,-0.99013,1e-05,1.0413]
[1744189812073,87.82,77391.6465,0.0,-0.9901,1e-05,1.04426]
[1744189813074,87.82,77398.8043,0.0,-0.99004,1e-05,1.04938]
[1744189818079,87.82,77399.8536,0.0,-0.99003,1e-05,1.05014]
[1744189823084,87.82,77400.2146,0.0,-0.99003,1e-05,1.05039]
[1744189826087,87.82,77402.5444,0.0,-0.99001,1e-05,1.05207]
[1744189830093,87.82,77400.1724,0.0,-0.99003,1e-05,1.05036]
[1744189831094,87.82,77393.3497,0.0,-0.99011,1e-05,1.04298]
[1744189832095,87.82,77390.4793,0.0,-0.99013,1e-05,1.04094]
[1744189834097,87.82,77384.0755,0.0,-0.99018,1e-05,1.03638]
[1744189835098,87.82,77377.5264,0.0,-0.99023,1e-05,1.03173]
[1744189838101,87.82,77389.388,0.0,-0.99014,1e-05,1.04016]
[1744189839102,87.82,77399.4532,0.0,-0.99006,1e-05,1.04735]
[1744189841104,87.82,77404.8161,0.0,-0.99002,1e-05,1.0512]
[1744189842105,87.82,77406.8307,0.0,-0.99,1e-05,1.05265]
[1744189845111,87.82,77414.729,0.0,-0.98994,1e-05,1.05834]
[1744189847113,87.82,77418.4719,0.0,-0.98991,1e-05,1.06105]
[1744189847300,87.82,77418.4719,0.0,-0.98991,1e-05,1.06105]
[1744189847380,87.82,77418.4719,0.0,-0.98991,1e-05,1.06105]
[1744189848114,87.82,77419.4021,0.0,-0.98991,1e-05,1.06172]
[1744189849115,87.82,77413.4625,0.0,-0.98995,1e-05,1.05743]
[1744189850116,87.82,77407.9897,0.0,-0.98999,1e-05,1.05348]
[1744189853119,87.82,77404.3497,0.0,-0.99002,1e-05,1.05086]
[1744189855121,87.82,77402.473,0.0,-0.99004,1e-05,1.04952]
[1744189856122,87.82,77399.4585,0.0,-0.99006,1e-05,1.04735]
[1744189857123,87.82,77396.2382,0.0,-0.99008,1e-05,1.04505]
[1744189862128,87.82,77395.8543,0.0,-0.99009,1e-05,1.04477]
[1744189864130,87.82,77401.3359,0.0,-0.99004,1e-05,1.0487]
[1744189865131,87.82,77404.2839,0.0,-0.99002,1e-05,1.05082]
[1744189868135,87.82,77400.7597,0.0,-0.99005,1e-05,1.04829]
[1744189869136,87.82,77393.5312,0.0,-0.9901,1e-05,1.04311]
[1744189870137,87.82,77391.1342,0.0,-0.99012,1e-05,1.0414]
[1744189871138,87.82,77389.3424,0.0,-0.99014,1e-05,1.04013]
[1744189876143,87.82,77389.1964,0.0,-0.99014,1e-05,1.04002]
[1744189879146,87.82,77385.4561,0.0,-0.99017,1e-05,1.03736]
[1744189880147,87.82,77374.3212,0.0,-0.99025,1e-05,1.02947]
[1744189882149,87.82,77378.4407,0.0,-0.99022,1e-05,1.03238]
[1744189885152,87.82,77381.2747,0.0,-0.9902,1e-05,1.03439]
[1744189886153,87.82,77384.2021,0.0,-0.99018,1e-05,1.03647]
[1744189887154,87.82,77386.125,0.0,-0.99016,1e-05,1.03783]
[1744189888155,87.82,77389.7542,0.0,-0.99013,1e-05,1.04042]
[1744189891159,87.82,77389.6032,0.0,-0.99016,1e-05,1.03783]
[1744189896945,87.82,77388.2086,0.0,-0.99017,1e-05,1.03684]
[1744189899966,87.82,77383.9148,0.0,-0.9902,1e-05,1.03379]
[1744189900973,87.82,77381.9871,0.0,-0.99021,1e-05,1.03242]
[1744189901980,87.82,77385.0214,0.0,-0.99019,1e-05,1.03457]
[1744189906008,87.82,77387.9661,0.0,-0.99017,1e-05,1.03666]
[1744189908177,87.82,77384.8623,0.0,-0.99019,1e-05,1.03446]
[1744189910037,87.82,77381.3305,0.0,-0.99022,1e-05,1.03195]
[1744189911180,87.82,77378.6142,0.0,-0.99024,1e-05,1.03003]
[1744189912051,87.82,77378.6142,0.0,-0.99024,1e-05,1.03003]
[1744189913059,87.82,77370.4949,0.0,-0.9903,1e-05,1.0243]
[1744189914065,87.82,77370.4949,0.0,-0.9903,1e-05,1.0243]
[1744189915072,87.82,77358.0491,0.0,-0.99039,1e-05,1.01557]
[1744189916079,87.82,77352.9222,0.0,-0.99043,1e-05,1.01199]
[1744189917191,87.82,77349.8417,0.0,-0.99045,1e-05,1.00984]
[1744189919101,87.82,77353.0953,0.0,-0.99043,1e-05,1.01211]
[1744189920108,87.82,77355.6566,0.0,-0.99041,1e-05,1.0139]
[1744189921115,87.82,77358.8846,0.0,-0.99039,1e-05,1.01616]
[1744189922978,87.82,77359.8531,0.0,-0.99038,1e-05,1.01683]
[1744189923028,87.82,77359.8531,0.0,-0.99038,1e-05,1.01683]
[1744189923129,87.82,77359.8531,0.0,-0.99038,1e-05,1.01683]
[1744189924136,87.82,77357.7601,0.0,-0.9904,1e-05,1.01537]
[1744189927157,87.82,77361.5883,0.0,-0.99037,1e-05,1.01805]
[1744189931185,87.82,77358.3597,0.0,-0.99039,1e-05,1.01579]
[1744189932192,87.82,77344.2023,0.0,-0.9905,1e-05,1.00593]
[1744189933199,87.82,77336.9688,0.0,-0.99055,1e-05,1.00092]
[1744189935210,87.82,77325.265,0.0,-0.99063,1e-05,0.99286]
[1744189936211,87.82,77311.8994,0.0,-0.99073,1e-05,0.98371]
[1744189937212,87.82,77305.3364,0.0,-0.99078,1e-05,0.97925]
[1744189939214,87.82,77303.2357,0.0,-0.99079,1e-05,0.97782]
[1744189940215,87.82,77298.9299,0.0,-0.99082,1e-05,0.97491]
[1744189945220,87.82,77296.3839,0.0,-0.99084,1e-05,0.97319]
[1744189946221,87.82,77291.8757,0.0,-0.99087,1e-05,0.97014]
[1744189947222,87.82,77285.7745,0.0,-0.99092,1e-05,0.96604]
[1744189952227,87.82,77291.4304,0.0,-0.9909,1e-05,0.96748]
[1744189953112,87.82,77291.4304,0.0,-0.9909,1e-05,0.96748]
[1744189953195,87.82,77291.4304,0.0,-0.9909,1e-05,0.96748]
[1744189953247,87.82,77291.4304,0.0,-0.9909,1e-05,0.96748]
[1744189954229,87.82,77294.7884,0.0,-0.99088,1e-05,0.96974]
[1744189959234,87.82,77289.7505,0.0,-0.99091,1e-05,0.96635]
[1744189961236,87.82,77285.9116,0.0,-0.99094,1e-05,0.96377]
[1744189964239,87.82,77287.7737,0.0,-0.99093,1e-05,0.96502]
[1744189967242,87.82,77291.1009,0.0,-0.9909,1e-05,0.96726]
[1744189971246,87.82,77294.2807,0.0,-0.99088,1e-05,0.9694]
[1744189973248,87.82,77296.6733,0.0,-0.99086,1e-05,0.97101]
[1744189975250,87.82,77301.786,0.0,-0.99083,1e-05,0.97446]
[1744189976251,87.82,77306.9672,0.0,-0.99079,1e-05,0.97797]
[1744189977724,87.82,77307.5008,0.0,-0.99078,1e-05,0.97833]
[1744189977766,87.82,77307.5008,0.0,-0.99078,1e-05,0.97833]
[1744189978253,87.82,77306.6393,0.0,-0.99079,1e-05,0.97775]
[1744189980255,87.82,77304.8367,0.0,-0.9908,1e-05,0.97653]
[1744189982257,87.82,77300.9352,0.0,-0.99083,1e-05,0.97389]
[1744189983258,87.82,77294.2717,0.0,-0.99088,1e-05,0.96939]
[1744189984259,87.82,77288.6651,0.0,-0.99092,1e-05,0.96562]
[1744189986261,87.82,77285.8514,0.0,-0.99094,1e-05,0.96373]
[1744189988983,87.82,77285.4198,0.0,-0.99094,1e-05,0.96344]
[1744189988988,87.82,77285.4198,0.0,-0.99094,1e-05,0.96344]
[1744189989078,87.82,77285.4198,0.0,-0.99094,1e-05,0.96344]
[1744189991266,87.82,77288.609,0.0,-0.99092,1e-05,0.96558]
[1744189992267,87.82,77293.9864,0.0,-0.99088,1e-05,0.9692]
[1744189995270,87.82,77292.0029,0.0,-0.9909,1e-05,0.96786]
[1744190000275,87.82,77291.5946,0.0,-0.9909,1e-05,0.96759]
[1744190003280,87.82,77294.0887,0.0,-0.99088,1e-05,0.96927]
[1744190006283,87.82,77297.1717,0.0,-0.99086,1e-05,0.97134]
[1744190011288,87.82,77297.3007,0.0,-0.99088,1e-05,0.96906]
[1744190016293,87.82,77297.7763,0.0,-0.99088,1e-05,0.96938]
[1744190021298,87.82,77297.5902,0.0,-0.99088,1e-05,0.96926]
[1744190021403,87.82,77297.5902,0.0,-0.99088,1e-05,0.96926]
[1744190022299,87.82,77296.1837,0.0,-0.99089,1e-05,0.96831]
[1744190023300,87.82,77294.1763,0.0,-0.9909,1e-05,0.96696]
[1744190028305,87.82,77293.2278,0.0,-0.99091,1e-05,0.96632]
[1744190031308,87.82,77290.857,0.0,-0.99092,1e-05,0.96473]
[1744190031651,87.82,77290.857,0.0,-0.99092,1e-05,0.96473]
[1744190031702,87.82,77290.857,0.0,-0.99092,1e-05,0.96473]
[1744190032309,87.82,77290.5327,0.0,-0.99093,1e-05,0.96451]
[1744190035312,87.82,77286.3388,0.0,-0.99096,1e-05,0.9617]
[1744190037314,87.82,77284.3695,0.0,-0.99097,1e-05,0.96038]
[1744190038316,87.82,77286.7139,0.0,-0.99095,1e-05,0.96195]
[1744190039316,87.82,77284.2378,0.0,-0.99097,1e-05,0.96029]
[1744190044321,87.82,77283.5268,0.0,-0.99098,1e-05,0.95982]
[1744190048325,87.82,77278.2943,0.0,-0.99101,1e-05,0.95633]
[1744190050327,87.82,77281.2821,0.0,-0.99099,1e-05,0.95832]
[1744190051328,87.82,77286.5246,0.0,-0.99096,1e-05,0.96182]
[1744190052330,87.82,77290.9287,0.0,-0.99092,1e-05,0.96478]
[1744190054331,87.82,77293.0481,0.0,-0.99091,1e-05,0.9662]
[1744190055332,87.82,77295.36,0.0,-0.99089,1e-05,0.96776]
[1744190056333,87.82,77297.8748,0.0,-0.99088,1e-05,0.96945]
[1744190057334,87.82,77300.9911,0.0,-0.99085,1e-05,0.97155]
[1744190062339,87.82,77301.4049,0.0,-0.99085,1e-05,0.97183]
[1744190062410,87.82,77301.4049,0.0,-0.99085,1e-05,0.97183]
[1744190063340,87.82,77301.4915,0.0,-0.99085,1e-05,0.97189]
[1744190069148,87.82,77301.612,0.0,-0.99085,1e-05,0.97197]
[1744190070155,87.82,77303.462,0.0,-0.99084,1e-05,0.97322]
[1744190071162,87.82,77303.5337,0.0,-0.99086,1e-05,0.97089]
[1744190073176,87.82,77301.1313,0.0,-0.99087,1e-05,0.96927]
[1744190078211,87.82,77300.806,0.0,-0.99088,1e-05,0.96905]
[1744190082240,87.82,77302.79,0.0,-0.99086,1e-05,0.97039]
[1744190085260,87.82,77306.4506,0.0,-0.99084,1e-05,0.97286]
[1744190090295,87.82,77308.6504,0.0,-0.99082,1e-05,0.97435]
[1744190095330,87.82,77308.5302,0.0,-0.99082,1e-05,0.97427]
[1744190097344,87.82,77305.1208,0.0,-0.99085,1e-05,0.97196]
[1744190099358,87.82,77302.3759,0.0,-0.99086,1e-05,0.97011]
[1744190100365,87.82,77304.2883,0.0,-0.99085,1e-05,0.9714]
[1744190104385,87.82,77292.6941,0.0,-0.99093,1e-05,0.9636]
[1744190108389,87.82,77290.3084,0.0,-0.99095,1e-05,0.962]
[1744190112393,87.82,77288.526,0.0,-0.99096,1e-05,0.96081]
[1744190114395,87.82,77286.4546,0.0,-0.99098,1e-05,0.95942]
[1744190119403,87.82,77293.4947,0.0,-0.99093,1e-05,0.96414]
[1744190120404,87.82,77300.5621,0.0,-0.99088,1e-05,0.96889]
[1744190121407,87.82,77304.0167,0.0,-0.99085,1e-05,0.97122]
[1744190123408,87.82,77307.2455,0.0,-0.99083,1e-05,0.9734]
[1744190124409,87.82,77310.8564,0.0,-0.9908,1e-05,0.97584]
[1744190127412,87.82,77312.9181,0.0,-0.99079,1e-05,0.97724]
[1744190129172,87.82,77312.6321,0.0,-0.99079,1e-05,0.97705]
[1744190131416,87.82,77312.2525,0.0,-0.99082,1e-05,0.97441]
[1744190136421,87.82,77314.3179,0.0,-0.9908,1e-05,0.97581]
[1744190141426,87.82,77314.8545,0.0,-0.9908,1e-05,0.97617]
[1744190144429,87.82,77312.0845,0.0,-0.99082,1e-05,0.97429]
[1744190147432,87.82,77314.7665,0.0,-0.9908,1e-05,0.97611]
[1744190150435,87.82,77311.7419,0.0,-0.99082,1e-05,0.97406]
[1744190151436,87.82,77304.0674,0.0,-0.99087,1e-05,0.96888]
[1744190152437,87.82,77299.3833,0.0,-0.99091,1e-05,0.96573]
[1744190158445,87.82,77302.844,0.0,-0.99088,1e-05,0.96806]
[1744190159446,87.82,77305.8191,0.0,-0.99086,1e-05,0.97006]
[1744190163451,87.82,77303.3311,0.0,-0.99088,1e-05,0.96838]
[1744190165452,87.82,77290.1026,0.0,-0.99097,1e-05,0.95951]
[1744190166453,87.82,77280.461,0.0,-0.99104,1e-05,0.95308]
[1744190168942,87.82,77279.3427,0.0,-0.99105,1e-05,0.95234]
[1744190169015,87.82,77279.3427,0.0,-0.99105,1e-05,0.95234]
[1744190169456,87.82,77281.0949,0.0,-0.99104,1e-05,0.9535]
[1744190171458,87.82,77278.8056,0.0,-0.99105,1e-05,0.95198]
[1744190172459,87.82,77276.937,0.0,-0.99107,1e-05,0.95074]
[1744190175462,87.82,77273.3818,0.0,-0.99109,1e-05,0.94838]
[1744190179466,87.82,77271.4339,0.0,-0.9911,1e-05,0.94709]
[1744190181468,87.82,77264.1738,0.0,-0.99115,1e-05,0.9423]
[1744190182469,87.82,77260.2995,0.0,-0.99118,1e-05,0.93975]
[1744190183470,87.82,77256.9099,0.0,-0.9912,1e-05,0.93752]
[1744190184471,87.82,77251.0005,0.0,-0.99125,1e-05,0.93365]
[1744190185472,87.82,77247.4647,0.0,-0.99127,1e-05,0.93134]
[1744190190477,87.82,77245.4197,0.0,-0.99128,1e-05,0.93001]
[1744190191478,87.82,77246.0449,0.0,-0.9913,1e-05,0.92811]
[1744190194482,87.82,77248.5358,0.0,-0.99128,1e-05,0.92973]
[1744190195482,87.82,77250.7528,0.0,-0.99127,1e-05,0.93118]
[1744190200487,87.82,77250.7262,0.0,-0.99127,1e-05,0.93116]
[1744190204491,87.82,77252.7567,0.0,-0.99125,1e-05,0.93249]
[1744190209496,87.82,77254.121,0.0,-0.99125,1e-05,0.93338]
[1744190210497,87.82,77255.901,0.0,-0.99123,1e-05,0.93455]
[1744190211498,87.82,77258.9837,0.0,-0.99121,1e-05,0.93657]
[1744190215502,87.82,77261.5475,0.0,-0.99119,1e-05,0.93825]
[1744190216503,87.82,77263.3884,0.0,-0.99118,1e-05,0.93946]
[1744190220507,87.82,77261.0941,0.0,-0.9912,1e-05,0.93795]
[1744190222509,87.82,77262.9338,0.0,-0.99118,1e-05,0.93916]
[1744190225512,87.82,77260.494,0.0,-0.9912,1e-05,0.93756]
[1744190226513,87.82,77257.0287,0.0,-0.99123,1e-05,0.93528]
[1744190227514,87.82,77253.2764,0.0,-0.99125,1e-05,0.93283]
[1744190231642,87.82,77252.2491,0.0,-0.99126,1e-05,0.93216]
[1744190231697,87.82,77252.2491,0.0,-0.99126,1e-05,0.93216]
[1744190232519,87.82,77252.4069,0.0,-0.99126,1e-05,0.93226]
[1744190233520,87.82,77254.447,0.0,-0.99124,1e-05,0.93359]
[1744190239359,87.82,77255.1617,0.0,-0.99124,1e-05,0.93406]
[1744190241373,87.82,77251.1959,0.0,-0.99127,1e-05,0.93147]
[1744190242380,87.82,77246.7836,0.0,-0.9913,1e-05,0.92859]
[1744190244394,87.82,77244.9817,0.0,-0.99131,1e-05,0.92742]
[1744190249429,87.82,77243.6297,0.0,-0.99132,1e-05,0.92654]
[1744190251443,87.82,77243.6178,0.0,-0.99134,1e-05,0.92423]
[1744190255471,87.82,77239.7934,0.0,-0.99136,1e-05,0.92176]
[1744190256479,87.82,77236.424,0.0,-0.99139,1e-05,0.91958]
[1744190261513,87.82,77233.2988,0.0,-0.99141,1e-05,0.91756]
[1744190262520,87.82,77231.4603,0.0,-0.99142,1e-05,0.91637]
[1744190263527,87.82,77229.0247,0.0,-0.99144,1e-05,0.9148]
[1744190264535,87.82,77229.0247,0.0,-0.99144,1e-05,0.9148]
[1744190265541,87.82,77217.4904,0.0,-0.99151,1e-05,0.90741]
[1744190266549,87.82,77217.4904,0.0,-0.99151,1e-05,0.90741]
[1744190267556,87.82,77208.5578,0.0,-0.99157,1e-05,0.90171]
[1744190268563,87.82,77193.8939,0.0,-0.99167,1e-05,0.89242]
[1744190269566,87.82,77183.4434,0.0,-0.99174,1e-05,0.88585]
[1744190270567,87.82,77179.6217,0.0,-0.99176,1e-05,0.88346]
[1744190271568,87.82,77174.6882,0.0,-0.9918,1e-05,0.88038]
[1744190274571,87.82,77176.5733,0.0,-0.99178,1e-05,0.88155]
[1744190275705,87.82,77176.9157,0.0,-0.99178,1e-05,0.88177]
[1744190275765,87.82,77176.9157,0.0,-0.99178,1e-05,0.88177]
[1744190276573,87.82,77182.2446,0.0,-0.99175,1e-05,0.8851]
[1744190277574,87.82,77185.9312,0.0,-0.99172,1e-05,0.88741]
[1744190278575,87.82,77189.5997,0.0,-0.9917,1e-05,0.88972]
[1744190280577,87.82,77193.764,0.0,-0.99167,1e-05,0.89234]
[1744190283580,87.82,77189.5817,0.0,-0.9917,1e-05,0.88971]
[1744190284581,87.82,77187.5868,0.0,-0.99171,1e-05,0.88845]
[1744190285582,87.82,77185.6965,0.0,-0.99172,1e-05,0.88726]
[1744190286583,87.82,77181.2415,0.0,-0.99175,1e-05,0.88447]
[1744190287584,87.82,77179.0903,0.0,-0.99177,1e-05,0.88312]
[1744190292589,87.82,77177.6785,0.0,-0.99178,1e-05,0.88224]
[1744190294591,87.82,77170.9842,0.0,-0.99182,1e-05,0.87807]
[1744190295592,87.82,77168.5653,0.0,-0.99184,1e-05,0.87656]
[1744190298595,87.82,77166.5346,0.0,-0.99185,1e-05,0.8753]
[1744190303600,87.82,77165.9488,0.0,-0.99185,1e-05,0.87494]
[1744190304601,87.82,77169.0184,0.0,-0.99183,1e-05,0.87684]
[1744190306603,87.82,77171.1357,0.0,-0.99182,1e-05,0.87816]
[1744190311608,87.82,77173.2682,0.0,-0.99183,1e-05,0.87727]
[1744190315612,87.82,77177.1835,0.0,-0.9918,1e-05,0.87971]
[1744190316613,87.82,77180.2147,0.0,-0.99178,1e-05,0.8816]
[1744190319616,87.82,77178.0131,0.0,-0.99179,1e-05,0.88023]
[1744190324621,87.82,77178.1674,0.0,-0.99179,1e-05,0.88033]
[1744190329626,87.82,77179.3074,0.0,-0.99179,1e-05,0.88104]
[1744190331628,87.82,77174.4799,0.0,-0.99182,1e-05,0.87803]
[1744190332629,87.82,77171.839,0.0,-0.99183,1e-05,0.87639]
[1744190337634,87.82,77171.219,0.0,-0.99184,1e-05,0.876]
[1744190339636,87.82,77166.2687,0.0,-0.99187,1e-05,0.87293]
[1744190341638,87.82,77168.2137,0.0,-0.99186,1e-05,0.87413]
[1744190343640,87.82,77172.925,0.0,-0.99183,1e-05,0.87706]
[1744190344641,87.82,77177.4971,0.0,-0.9918,1e-05,0.87991]
[1744190347644,87.82,77180.3829,0.0,-0.99178,1e-05,0.88171]
[1744190352649,87.82,77181.7101,0.0,-0.99177,1e-05,0.88254]
[1744190354651,87.82,77179.4607,0.0,-0.99179,1e-05,0.88113]
[1744190359656,87.82,77180.6141,0.0,-0.99178,1e-05,0.88185]
[1744190361658,87.82,77189.1105,0.0,-0.99172,1e-05,0.88718]
[1744190362659,87.82,77199.1995,0.0,-0.99166,1e-05,0.89353]
[1744190363660,87.82,77202.3484,0.0,-0.99164,1e-05,0.89552]
[1744190364195,87.82,77202.3484,0.0,-0.99164,1e-05,0.89552]
[1744190364216,87.82,77202.3484,0.0,-0.99164,1e-05,0.89552]
[1744190364661,87.82,77204.5282,0.0,-0.99162,1e-05,0.8969]
[1744190370667,87.82,77211.3547,0.0,-0.99158,1e-05,0.90123]
[1744190371668,87.82,77216.6639,0.0,-0.99156,1e-05,0.90235]
[1744190375672,87.82,77219.4246,0.0,-0.99154,1e-05,0.90411]
[1744190378675,87.82,77216.8558,0.0,-0.99156,1e-05,0.90247]
[1744190381678,87.82,77214.9233,0.0,-0.99157,1e-05,0.90124]
[1744190382679,87.82,77212.197,0.0,-0.99159,1e-05,0.89951]
[1744190383680,87.82,77209.4245,0.0,-0.99161,1e-05,0.89775]
[1744190384681,87.82,77205.9002,0.0,-0.99163,1e-05,0.89552]
[1744190387684,87.82,77211.3457,0.0,-0.9916,1e-05,0.89897]
[1744190388685,87.82,77214.2577,0.0,-0.99158,1e-05,0.90082]
[1744190391688,87.82,77216.6072,0.0,-0.99156,1e-05,0.90231]
[1744190393690,87.82,77219.575,0.0,-0.99154,1e-05,0.90421]
[1744190398695,87.82,77220.7188,0.0,-0.99153,1e-05,0.90494]
[1744190401489,87.82,77217.3054,0.0,-0.99156,1e-05,0.90276]
[1744190405517,87.82,77222.2338,0.0,-0.99152,1e-05,0.9059]
[1744190406524,87.82,77228.8761,0.0,-0.99148,1e-05,0.91015]
[1744190407531,87.82,77235.9164,0.0,-0.99143,1e-05,0.91468]
[1744190411320,87.82,77237.1027,0.0,-0.99142,1e-05,0.91544]
[1744190411440,87.82,77237.1027,0.0,-0.99142,1e-05,0.91544]
[1744190411560,87.82,77237.1027,0.0,-0.99142,1e-05,0.91544]
[1744190412568,87.82,77241.7659,0.0,-0.99139,1e-05,0.91845]
[1744190413575,87.82,77238.5777,0.0,-0.99141,1e-05,0.91639]
[1744190416719,87.82,77245.3557,0.0,-0.99137,1e-05,0.92077]
[1744190419617,87.82,77249.1363,0.0,-0.99134,1e-05,0.92322]
[1744190420624,87.82,77252.4715,0.0,-0.99132,1e-05,0.92539]
[1744190422638,87.82,77249.3353,0.0,-0.99134,1e-05,0.92335]
[1744190423645,87.82,77247.5505,0.0,-0.99135,1e-05,0.92219]
[1744190424652,87.82,77244.7939,0.0,-0.99137,1e-05,0.92041]
[1744190429687,87.82,77244.2424,0.0,-0.99138,1e-05,0.92005]
[1744190431701,87.82,77244.2288,0.0,-0.9914,1e-05,0.91775]
[1744190436736,87.82,77243.7202,0.0,-0.9914,1e-05,0.91742]
[1744190441744,87.82,77244.5673,0.0,-0.99139,1e-05,0.91797]
[1744190445748,87.82,77247.1885,0.0,-0.99138,1e-05,0.91966]
[1744190446749,87.82,77250.1145,0.0,-0.99136,1e-05,0.92156]
[1744190448751,87.82,77259.8711,0.0,-0.99129,1e-05,0.9279]
[1744190449752,87.82,77264.2428,0.0,-0.99126,1e-05,0.93075]
[1744190450753,87.82,77267.9876,0.0,-0.99123,1e-05,0.9332]
[1744190453756,87.82,77271.6275,0.0,-0.99121,1e-05,0.93558]
[1744190453829,87.82,77271.6275,0.0,-0.99121,1e-05,0.93558]
[1744190453841,87.82,77271.6275,0.0,-0.99121,1e-05,0.93558]
[1744190454757,87.82,77272.45,0.0,-0.9912,1e-05,0.93612]
[1744190455758,87.82,77276.8137,0.0,-0.99117,1e-05,0.93899]
[1744190458761,87.82,77274.6497,0.0,-0.99119,1e-05,0.93756]
[1744190460763,87.82,77270.8436,0.0,-0.99121,1e-05,0.93507]
[1744190465768,87.82,77271.2,0.0,-0.99121,1e-05,0.9353]
[1744190470773,87.82,77264.7223,0.0,-0.99126,1e-05,0.93106]
[1744190471774,87.82,77253.0882,0.0,-0.99134,1e-05,0.92349]
[1744190472775,87.82,77251.1163,0.0,-0.99135,1e-05,0.92221]
[1744190473776,87.82,77253.9194,0.0,-0.99133,1e-05,0.92402]
[1744190474777,87.82,77249.2261,0.0,-0.99136,1e-05,0.92098]
[1744190475778,87.82,77247.1456,0.0,-0.99138,1e-05,0.91964]
[1744190478949,87.82,77246.2401,0.0,-0.99138,1e-05,0.91905]
[1744190478996,87.82,77246.2401,0.0,-0.99138,1e-05,0.91905]
[1744190479782,87.82,77248.192,0.0,-0.99137,1e-05,0.92031]
[1744190480783,87.82,77250.7243,0.0,-0.99135,1e-05,0.92195]
[1744190482785,87.82,77247.2278,0.0,-0.99138,1e-05,0.91969]
[1744190487790,87.82,77248.3143,0.0,-0.99137,1e-05,0.92039]
[1744190489792,87.82,77246.2078,0.0,-0.99138,1e-05,0.91903]
[1744190492795,87.82,77239.9887,0.0,-0.99145,1e-05,0.91273]
[1744190493796,87.82,77236.6931,0.0,-0.99147,1e-05,0.91061]
[1744190498801,87.82,77238.3743,0.0,-0.99146,1e-05,0.91169]
[1744190502805,87.82,77240.4263,0.0,-0.99144,1e-05,0.91301]
[1744190503806,87.82,77235.0444,0.0,-0.99148,1e-05,0.90956]
[1744190504807,87.82,77232.3191,0.0,-0.9915,1e-05,0.90781]
[1744190506809,87.82,77230.1717,0.0,-0.99151,1e-05,0.90644]
[1744190511814,87.82,77230.5779,0.0,-0.99151,1e-05,0.9067]
[1744190515820,87.82,77213.1468,0.0,-0.99163,1e-05,0.8956]
[1744190516821,87.82,77207.5145,0.0,-0.99166,1e-05,0.89204]
[1744190521826,87.82,77231.5074,0.0,-0.9915,1e-05,0.90729]
[1744190522827,87.82,77235.1206,0.0,-0.99148,1e-05,0.90961]
[1744190524829,87.82,77237.0771,0.0,-0.99147,1e-05,0.91086]
[1744190525830,87.82,77240.4826,0.0,-0.99144,1e-05,0.91305]
[1744190526831,87.82,77244.9828,0.0,-0.99141,1e-05,0.91595]
[1744190528833,87.82,77247.2573,0.0,-0.9914,1e-05,0.91742]
[1744190534839,87.82,77254.4736,0.0,-0.99135,1e-05,0.92208]
[1744190535840,87.82,77258.5313,0.0,-0.99132,1e-05,0.92472]
[1744190538843,87.82,77274.2662,0.0,-0.99121,1e-05,0.93499]
[1744190539844,87.82,77285.7951,0.0,-0.99113,1e-05,0.94257]
[1744190541846,87.82,77312.41,0.0,-0.99095,1e-05,0.96027]
[1744190542848,87.82,77320.4644,0.0,-0.99089,1e-05,0.96568]
[1744190543848,87.82,77317.9774,0.0,-0.99091,1e-05,0.96401]
[1744190544849,87.82,77314.2203,0.0,-0.99093,1e-05,0.96149]
[1744190545850,87.82,77319.6098,0.0,-0.99089,1e-05,0.96511]
[1744190546769,87.82,77319.6098,0.0,-0.99089,1e-05,0.96511]
[1744190546830,87.82,77319.6098,0.0,-0.99089,1e-05,0.96511]
[1744190546851,87.82,77319.5467,0.0,-0.99089,1e-05,0.96507]
[1744190548853,87.82,77313.9659,0.0,-0.99093,1e-05,0.96132]
[1744190549854,87.82,77311.0571,0.0,-0.99095,1e-05,0.95937]
[1744190550855,87.82,77301.5422,0.0,-0.99102,1e-05,0.95301]
[1744190552857,87.82,77296.9981,0.0,-0.99108,1e-05,0.94765]
[1744190557862,87.82,77298.6573,0.0,-0.99106,1e-05,0.94875]
[1744190558863,87.82,77301.6124,0.0,-0.99104,1e-05,0.95071]
[1744190559864,87.82,77304.0145,0.0,-0.99103,1e-05,0.95231]
[1744190561866,87.82,77307.2633,0.0,-0.991,1e-05,0.95447]
[1744190562867,87.82,77311.4593,0.0,-0.99097,1e-05,0.95727]
[1744190565870,87.82,77315.368,0.0,-0.99095,1e-05,0.95989]
[1744190566871,87.82,77324.5845,0.0,-0.99088,1e-05,0.96608]
[1744190567872,87.82,77328.2666,0.0,-0.99085,1e-05,0.96856]
[1744190570689,87.82,77326.4208,0.0,-0.99087,1e-05,0.96732]
[1744190574717,87.82,77323.9093,0.0,-0.99089,1e-05,0.96563]
[1744190575724,87.82,77323.9093,0.0,-0.99089,1e-05,0.96563]
[1744190576731,87.82,77310.5828,0.0,-0.99098,1e-05,0.95669]
[1744190577738,87.82,77306.4936,0.0,-0.99101,1e-05,0.95396]
[1744190578745,87.82,77301.5638,0.0,-0.99104,1e-05,0.95068]
[1744190579752,87.82,77299.6608,0.0,-0.99106,1e-05,0.94941]
[1744190584787,87.82,77296.8851,0.0,-0.99108,1e-05,0.94757]
[1744190585794,87.82,77294.6647,0.0,-0.99109,1e-05,0.9461]
[1744190590829,87.82,77290.1623,0.0,-0.99112,1e-05,0.94312]
[1744190593850,87.82,77287.3666,0.0,-0.99114,1e-05,0.94128]
[1744190594857,87.82,77281.7114,0.0,-0.99118,1e-05,0.93755]
[1744190595864,87.82,77274.6856,0.0,-0.99123,1e-05,0.93294]
[1744190600899,87.82,77274.3701,0.0,-0.99123,1e-05,0.93274]
[1744190601906,87.82,77278.0158,0.0,-0.99121,1e-05,0.93513]
[1744190602805,87.82,77278.0158,0.0,-0.99121,1e-05,0.93513]
[1744190602906,87.82,77278.0158,0.0,-0.99121,1e-05,0.93513]
[1744190603908,87.82,77285.8036,0.0,-0.99115,1e-05,0.94025]
[1744190605910,87.82,77288.1914,0.0,-0.99114,1e-05,0.94182]
[1744190610915,87.82,77286.8806,0.0,-0.99115,1e-05,0.94096]
[1744190611916,87.82,77287.138,0.0,-0.99117,1e-05,0.93879]
[1744190616921,87.82,77284.5188,0.0,-0.99118,1e-05,0.93707]
[1744190621926,87.82,77285.9357,0.0,-0.99117,1e-05,0.938]
[1744190623934,87.82,77281.1038,0.0,-0.99121,1e-05,0.93483]
[1744190624935,87.82,77273.5308,0.0,-0.99126,1e-05,0.92987]
[1744190625936,87.82,77271.6626,0.0,-0.99127,1e-05,0.92865]
[1744190628939,87.82,77275.577,0.0,-0.99125,1e-05,0.93121]
[1744190629940,87.82,77283.1641,0.0,-0.99119,1e-05,0.93618]
[1744190634945,87.82,77287.5874,0.0,-0.99116,1e-05,0.93909]
[1744190635947,87.82,77289.8135,0.0,-0.99115,1e-05,0.94056]
[1744190636948,87.82,77286.5999,0.0,-0.99117,1e-05,0.93844]
[1744190641953,87.82,77287.7705,0.0,-0.99116,1e-05,0.93921]
[1744190642954,87.82,77278.6881,0.0,-0.99122,1e-05,0.93324]
[1744190643955,87.82,77268.695,0.0,-0.99129,1e-05,0.92672]
[1744190644956,87.82,77262.9871,0.0,-0.99133,1e-05,0.92301]
[1744190648960,87.82,77260.9003,0.0,-0.99135,1e-05,0.92165]
[1744190649961,87.82,77254.846,0.0,-0.99139,1e-05,0.91773]
[1744190654966,87.82,77253.6502,0.0,-0.9914,1e-05,0.91696]
[1744190658970,87.82,77250.3452,0.0,-0.99142,1e-05,0.91483]
[1744190659971,87.82,77247.3931,0.0,-0.99144,1e-05,0.91293]
[1744190660831,87.82,77247.3931,0.0,-0.99144,1e-05,0.91293]
[1744190660932,87.82,77247.3931,0.0,-0.99144,1e-05,0.91293]
[1744190661973,87.82,77249.4363,0.0,-0.99142,1e-05,0.91424]
[1744190662444,87.82,77249.4363,0.0,-0.99142,1e-05,0.91424]
[1744190664976,87.82,77244.9159,0.0,-0.99145,1e-05,0.91133]
[1744190667979,87.82,77247.1161,0.0,-0.99144,1e-05,0.91275]
[1744190672984,87.82,77243.0364,0.0,-0.99149,1e-05,0.90785]
[1744190673985,87.82,77246.6174,0.0,-0.99146,1e-05,0.91014]
[1744190676988,87.82,77243.5718,0.0,-0.99148,1e-05,0.90819]
[1744190681993,87.82,77244.0994,0.0,-0.99148,1e-05,0.90853]
[1744190682994,87.82,77242.1658,0.0,-0.99149,1e-05,0.90729]
[1744190685997,87.82,77239.0929,0.0,-0.99151,1e-05,0.90532]
[1744190691002,87.82,77238.2069,0.0,-0.99152,1e-05,0.90476]
[1744190696007,87.82,77238.405,0.0,-0.99152,1e-05,0.90488]
[1744190699011,87.82,77240.4403,0.0,-0.99151,1e-05,0.90619]
[1744190702020,87.82,77235.9444,0.0,-0.99154,1e-05,0.90331]
[1744190703022,87.82,77233.7932,0.0,-0.99155,1e-05,0.90194]
[1744190708026,87.82,77233.3368,0.0,-0.99155,1e-05,0.90165]
[1744190713031,87.82,77231.6414,0.0,-0.99156,1e-05,0.90057]
[1744190715033,87.82,77228.1367,0.0,-0.99159,1e-05,0.89834]
[1744190716043,87.82,77225.8601,0.0,-0.9916,1e-05,0.8969]
[1744190717044,87.82,77219.5002,0.0,-0.99164,1e-05,0.89287]
[1744190718045,87.82,77207.9903,0.0,-0.99172,1e-05,0.88562]
[1744190719046,87.82,77194.0047,0.0,-0.99181,1e-05,0.87687]
[1744190720047,87.82,77179.8042,0.0,-0.9919,1e-05,0.86806]
[1744190721048,87.82,77172.4179,0.0,-0.99195,1e-05,0.86351]
[1744190725052,87.82,77161.7018,0.0,-0.99202,1e-05,0.85694]
[1744190726053,87.82,77158.19,0.0,-0.99204,1e-05,0.85479]
[1744190731058,87.82,77156.2209,0.0,-0.99207,1e-05,0.85141]
[1744190731828,87.82,77156.2209,0.0,-0.99207,1e-05,0.85141]
[1744190731882,87.82,77156.2209,0.0,-0.99207,1e-05,0.85141]
[1744190731900,87.82,77156.2209,0.0,-0.99207,1e-05,0.85141]
[1744190737857,87.82,77154.4469,0.0,-0.99209,1e-05,0.85033]
[1744190740068,87.82,77152.4062,0.0,-0.9921,1e-05,0.84909]
[1744190741885,87.82,77154.5841,0.0,-0.99208,1e-05,0.85042]
[1744190746920,87.82,77160.6167,0.0,-0.99205,1e-05,0.85409]
[1744190747927,87.82,77163.1179,0.0,-0.99203,1e-05,0.85562]
[1744190748934,87.82,77165.214,0.0,-0.99202,1e-05,0.8569]
[1744190752962,87.82,77169.5936,0.0,-0.99199,1e-05,0.85958]
[1744190753969,87.82,77171.9393,0.0,-0.99197,1e-05,0.86102]
[1744190756990,87.82,77168.0267,0.0,-0.992,1e-05,0.85862]
[1744190762028,87.82,77168.185,0.0,-0.992,1e-05,0.85872]
[1744190765049,87.82,77171.1619,0.0,-0.99198,1e-05,0.86054]
[1744190766056,87.82,77175.7664,0.0,-0.99195,1e-05,0.86337]
[1744190767063,87.82,77178.8222,0.0,-0.99193,1e-05,0.86525]
[1744190770084,87.82,77180.9276,0.0,-0.99192,1e-05,0.86655]
[1744190772098,87.82,77183.0984,0.0,-0.9919,1e-05,0.86789]
[1744190773102,87.82,77193.5576,0.0,-0.99183,1e-05,0.87437]
[1744190774103,87.82,77190.7612,0.0,-0.99185,1e-05,0.87263]
[1744190775357,87.82,77191.1367,0.0,-0.99185,1e-05,0.87287]
[1744190775542,87.82,77191.1367,0.0,-0.99185,1e-05,0.87287]
[1744190776105,87.82,77187.7217,0.0,-0.99187,1e-05,0.87075]
[1744190777106,87.82,77182.5141,0.0,-0.99191,1e-05,0.86753]
[1744190780109,87.82,77187.2847,0.0,-0.99188,1e-05,0.87048]
[1744190780227,87.82,77187.2847,0.0,-0.99188,1e-05,0.87048]
[1744190780345,87.82,77187.2847,0.0,-0.99188,1e-05,0.87048]
[1744190781110,87.82,77190.9412,0.0,-0.99185,1e-05,0.87275]
[1744190782111,87.82,77196.4384,0.0,-0.99182,1e-05,0.87616]
[1744190783112,87.82,77199.7047,0.0,-0.99179,1e-05,0.8782]
[1744190783777,87.82,77199.7047,0.0,-0.99179,1e-05,0.8782]
[1744190783842,87.82,77199.7047,0.0,-0.99179,1e-05,0.8782]
[1744190783941,87.82,77199.7047,0.0,-0.99179,1e-05,0.8782]
[1744190785114,87.82,77203.1397,0.0,-0.99177,1e-05,0.88034]
[1744190786115,87.82,77208.4638,0.0,-0.99174,1e-05,0.88368]
[1744190787116,87.82,77212.9767,0.0,-0.99171,1e-05,0.88651]
[1744190791120,87.82,77212.5305,0.0,-0.99173,1e-05,0.88399]
[1744190795124,87.82,77215.6172,0.0,-0.99171,1e-05,0.88593]
[1744190796125,87.82,77217.7557,0.0,-0.9917,1e-05,0.88727]
[1744190798127,87.82,77215.5913,0.0,-0.99171,1e-05,0.88591]
[1744190803132,87.82,77215.2201,0.0,-0.99171,1e-05,0.88568]
[1744190805134,87.82,77218.2322,0.0,-0.99169,1e-05,0.88757]
[1744190808137,87.82,77213.8777,0.0,-0.99172,1e-05,0.88484]
[1744190813142,87.82,77211.5267,0.0,-0.99174,1e-05,0.88336]
[1744190818147,87.82,77211.1231,0.0,-0.99174,1e-05,0.88311]
[1744190821150,87.82,77209.003,0.0,-0.99175,1e-05,0.88178]
[1744190823152,87.82,77207.0706,0.0,-0.99177,1e-05,0.88057]
[1744190824153,87.82,77204.1189,0.0,-0.99179,1e-05,0.87873]
[1744190825154,87.82,77199.3808,0.0,-0.99182,1e-05,0.87577]
[1744190826155,87.82,77195.5541,0.0,-0.99184,1e-05,0.87339]
[1744190827156,87.82,77191.4884,0.0,-0.99187,1e-05,0.87087]
[1744190832161,87.82,77193.3954,0.0,-0.99186,1e-05,0.87205]
[1744190836165,87.82,77191.5853,0.0,-0.99187,1e-05,0.87093]
[1744190837166,87.82,77189.4739,0.0,-0.99188,1e-05,0.86962]
[1744190840169,87.82,77195.6273,0.0,-0.99184,1e-05,0.87344]
[1744190842171,87.82,77200.8774,0.0,-0.99181,1e-05,0.8767]
[1744190843172,87.82,77203.9049,0.0,-0.99179,1e-05,0.87859]
[1744190848177,87.82,77200.9518,0.0,-0.99181,1e-05,0.87675]
[1744190849178,87.82,77203.4262,0.0,-0.99179,1e-05,0.87829]
[1744190851180,87.82,77206.7221,0.0,-0.99179,1e-05,0.87812]
[1744190852181,87.82,77209.6363,0.0,-0.99177,1e-05,0.87994]
[1744190855184,87.82,77211.5622,0.0,-0.99176,1e-05,0.88115]
[1744190857186,87.82,77214.4916,0.0,-0.99174,1e-05,0.88298]
[1744190862191,87.82,77222.6332,0.0,-0.99169,1e-05,0.8881]
[1744190864193,87.82,77226.4748,0.0,-0.99166,1e-05,0.89052]
[1744190868197,87.82,77230.7073,0.0,-0.99163,1e-05,0.8932]
[1744190869198,87.82,77235.1364,0.0,-0.9916,1e-05,0.896]
[1744190869303,87.82,77235.1364,0.0,-0.9916,1e-05,0.896]
[1744190869394,87.82,77235.1364,0.0,-0.9916,1e-05,0.896]
[1744190870199,87.82,77242.6427,0.0,-0.99155,1e-05,0.90077]
[1744190873202,87.82,77244.5857,0.0,-0.99154,1e-05,0.90201]
[1744190876205,87.82,77247.2369,0.0,-0.99152,1e-05,0.90371]
[1744190878207,87.82,77253.7907,0.0,-0.99148,1e-05,0.9079]
[1744190879208,87.82,77259.7724,0.0,-0.99144,1e-05,0.91174]
[1744190881210,87.82,77262.968,0.0,-0.99142,1e-05,0.9138]
[1744190884213,87.82,77285.2055,0.0,-0.99126,1e-05,0.92823]
[1744190885214,87.82,77295.4135,0.0,-0.99119,1e-05,0.93491]
[1744190886217,87.82,77297.4286,0.0,-0.99118,1e-05,0.93624]
[1744190887217,87.82,77295.2671,0.0,-0.99119,1e-05,0.93482]
[1744190887785,87.82,77295.2671,0.0,-0.99119,1e-05,0.93482]
[1744190887967,87.82,77295.2671,0.0,-0.99119,1e-05,0.93482]
[1744190888052,87.82,77295.2671,0.0,-0.99119,1e-05,0.93482]
[1744190889219,87.82,77288.9698,0.0,-0.99124,1e-05,0.93069]
[1744190893439,87.82,77287.9559,0.0,-0.99124,1e-05,0.93002]
[1744190893565,87.82,77287.9559,0.0,-0.99124,1e-05,0.93002]
[1744190894224,87.82,77284.5067,0.0,-0.99127,1e-05,0.92777]
[1744190895225,87.82,77282.4667,0.0,-0.99128,1e-05,0.92644]
[1744190896226,87.82,77280.2311,0.0,-0.9913,1e-05,0.92498]
[1744190899229,87.82,77272.0862,0.0,-0.99135,1e-05,0.91969]
[1744190900230,87.82,77265.3903,0.0,-0.9914,1e-05,0.91536]
[1744190901231,87.82,77261.8703,0.0,-0.99142,1e-05,0.91309]
[1744190902232,87.82,77256.2513,0.0,-0.99146,1e-05,0.90948]
[1744190905033,87.82,77251.6612,0.0,-0.99149,1e-05,0.90654]
[1744190906040,87.82,77246.9439,0.0,-0.99152,1e-05,0.90352]
[1744190907838,87.82,77246.882,0.0,-0.99152,1e-05,0.90348]
[1744190908058,87.82,77246.882,0.0,-0.99152,1e-05,0.90348]
[1744190909064,87.82,77247.7203,0.0,-0.99152,1e-05,0.90401]
[1744190910071,87.82,77239.1997,0.0,-0.99158,1e-05,0.89858]
[1744190911078,87.82,77234.2678,0.0,-0.99163,1e-05,0.89319]
[1744190912085,87.82,77236.1278,0.0,-0.99162,1e-05,0.89437]
[1744190916113,87.82,77238.462,0.0,-0.9916,1e-05,0.89585]
[1744190918256,87.82,77228.0658,0.0,-0.99167,1e-05,0.88927]
[1744190920141,87.82,77222.316,0.0,-0.99171,1e-05,0.88565]
[1744190921148,87.82,77218.1955,0.0,-0.99173,1e-05,0.88307]
[1744190922155,87.82,77220.0455,0.0,-0.99172,1e-05,0.88423]
[1744190924169,87.82,77223.5498,0.0,-0.9917,1e-05,0.88643]
[1744190925176,87.82,77226.6198,0.0,-0.99168,1e-05,0.88836]
[1744190929204,87.82,77228.4198,0.0,-0.99167,1e-05,0.8895]
[1744190930211,87.82,77225.5568,0.0,-0.99169,1e-05,0.88769]
[1744190931218,87.82,77220.1077,0.0,-0.99172,1e-05,0.88427]
[1744190932225,87.82,77216.3629,0.0,-0.99175,1e-05,0.88192]
[1744190935256,87.82,77215.3506,0.0,-0.99175,1e-05,0.88128]
[1744190938268,87.82,77213.3649,0.0,-0.99177,1e-05,0.88004]
[1744190940278,87.82,77206.3349,0.0,-0.99181,1e-05,0.87565]
[1744190945283,87.82,77206.6283,0.0,-0.99181,1e-05,0.87584]
[1744190950288,87.82,77206.0853,0.0,-0.99181,1e-05,0.8755]
[1744190956295,87.82,77197.8216,0.0,-0.99187,1e-05,0.87036]
[1744190957295,87.82,77187.3516,0.0,-0.99194,1e-05,0.86389]
[1744190959297,87.82,77190.3866,0.0,-0.99192,1e-05,0.86577]
[1744190960298,87.82,77196.2144,0.0,-0.99188,1e-05,0.86937]
[1744190962300,87.82,77198.6988,0.0,-0.99186,1e-05,0.87091]
[1744190966304,87.82,77203.7065,0.0,-0.99183,1e-05,0.87402]
[1744190970308,87.82,77198.3057,0.0,-0.99186,1e-05,0.87066]
[1744190971309,87.82,77187.4722,0.0,-0.99195,1e-05,0.86177]
[1744190974312,87.82,77185.292,0.0,-0.99197,1e-05,0.86043]
[1744190979317,87.82,77186.1348,0.0,-0.99196,1e-05,0.86094]
[1744190982321,87.82,77188.935,0.0,-0.99194,1e-05,0.86267]
[1744190987325,87.82,77190.3402,0.0,-0.99194,1e-05,0.86353]
[1744190989327,87.82,77193.8436,0.0,-0.99191,1e-05,0.86569]
[1744190992330,87.82,77197.5321,0.0,-0.99189,1e-05,0.86797]
[1744190997335,87.82,77198.8598,0.0,-0.99188,1e-05,0.86879]
[1744191000338,87.82,77202.5823,0.0,-0.99186,1e-05,0.8711]
[1744191004342,87.82,77205.6744,0.0,-0.99184,1e-05,0.87302]
[1744191005343,87.82,77202.477,0.0,-0.99186,1e-05,0.87103]
[1744191006344,87.82,77199.6364,0.0,-0.99188,1e-05,0.86927]
[1744191008346,87.82,77202.0923,0.0,-0.99186,1e-05,0.87079]
[1744191009347,87.82,77199.7166,0.0,-0.99188,1e-05,0.86932]
[1744191010348,87.82,77192.6808,0.0,-0.99192,1e-05,0.86497]
[1744191011349,87.82,77188.4561,0.0,-0.99195,1e-05,0.86237]
[1744191016354,87.82,77191.8311,0.0,-0.99193,1e-05,0.86445]
[1744191017355,87.82,77194.567,0.0,-0.99191,1e-05,0.86614]
[1744191018356,87.82,77197.8222,0.0,-0.99189,1e-05,0.86815]
[1744191023361,87.82,77199.6427,0.0,-0.99188,1e-05,0.86928]
[1744191026364,87.82,77202.6135,0.0,-0.99186,1e-05,0.87112]
[1744191030368,87.82,77212.7755,0.0,-0.99179,1e-05,0.87744]
[1744191031369,87.82,77223.7474,0.0,-0.99174,1e-05,0.88207]
[1744191032370,87.82,77230.2358,0.0,-0.9917,1e-05,0.88614]
[1744191033371,87.82,77232.1591,0.0,-0.99168,1e-05,0.88735]
[1744191034372,87.82,77229.1136,0.0,-0.9917,1e-05,0.88544]
[1744191038376,87.82,77224.3474,0.0,-0.99174,1e-05,0.88244]
[1744191040383,87.82,77223.0677,0.0,-0.99174,1e-05,0.88164]
[1744191040378,87.82,77226.8775,0.0,-0.99172,1e-05,0.88403]
[1744191041379,87.82,77232.1352,0.0,-0.99168,1e-05,0.88734]
[1744191043381,87.82,77234.4533,0.0,-0.99167,1e-05,0.8888]
[1744191045384,87.82,77232.293,0.0,-0.99168,1e-05,0.88744]
[1744191046384,87.82,77234.582,0.0,-0.99167,1e-05,0.88888]
[1744191051389,87.82,77233.1166,0.0,-0.99168,1e-05,0.88796]
[1744191056394,87.82,77231.7882,0.0,-0.99169,1e-05,0.88712]
[1744191060398,87.82,77235.9777,0.0,-0.99166,1e-05,0.88976]
[1744191062400,87.82,77240.0107,0.0,-0.99163,1e-05,0.89231]
[1744191063401,87.82,77237.4462,0.0,-0.99165,1e-05,0.89069]
[1744191064402,87.82,77232.1021,0.0,-0.99168,1e-05,0.88732]
[1744191066404,87.82,77229.9517,0.0,-0.9917,1e-05,0.88596]
[1744191068406,87.82,77227.6185,0.0,-0.99171,1e-05,0.8845]
[1744191069407,87.82,77221.4109,0.0,-0.99175,1e-05,0.8806]
[1744191070408,87.82,77214.9933,0.0,-0.9918,1e-05,0.87659]
[1744191072410,87.82,77207.1861,0.0,-0.99185,1e-05,0.87173]
[1744191074223,87.82,77203.4556,0.0,-0.99187,1e-05,0.86942]
[1744191079259,87.82,77201.73,0.0,-0.99188,1e-05,0.86835]
[1744191080266,87.82,77196.3967,0.0,-0.99192,1e-05,0.86506]
[1744191081273,87.82,77192.0506,0.0,-0.99195,1e-05,0.86238]
[1744191085301,87.82,77196.6454,0.0,-0.99192,1e-05,0.86521]
[1744191086308,87.82,77198.8364,0.0,-0.9919,1e-05,0.86656]
[1744191086535,87.82,77198.8364,0.0,-0.9919,1e-05,0.86656]
[1744191086622,87.82,77198.8364,0.0,-0.9919,1e-05,0.86656]
[1744191087425,87.82,77202.6615,0.0,-0.99188,1e-05,0.86893]
[1744191088322,87.82,77202.6615,0.0,-0.99188,1e-05,0.86893]
[1744191089329,87.82,77210.7462,0.0,-0.99182,1e-05,0.87395]
[1744191090336,87.82,77215.8629,0.0,-0.99179,1e-05,0.87714]
[1744191091343,87.82,77219.8764,0.0,-0.99178,1e-05,0.87741]
[1744191092350,87.82,77221.9363,0.0,-0.99177,1e-05,0.87869]
[1744191093357,87.82,77224.6473,0.0,-0.99175,1e-05,0.88039]
[1744191096378,87.82,77227.9727,0.0,-0.99173,1e-05,0.88247]
[1744191097385,87.82,77231.7794,0.0,-0.99171,1e-05,0.88486]
[1744191099399,87.82,77230.5425,0.0,-0.99172,1e-05,0.88409]
[1744191100406,87.82,77225.5133,0.0,-0.99175,1e-05,0.88093]
[1744191101413,87.82,77223.3833,0.0,-0.99176,1e-05,0.8796]
[1744191106444,87.82,77222.8567,0.0,-0.99177,1e-05,0.87927]
[1744191111449,87.82,77223.6935,0.0,-0.99176,1e-05,0.87979]
[1744191116454,87.82,77226.7175,0.0,-0.99174,1e-05,0.88169]
[1744191118456,87.82,77223.7129,0.0,-0.99176,1e-05,0.87981]
[1744191120458,87.82,77225.5214,0.0,-0.99175,1e-05,0.88094]
[1744191121088,87.82,77225.5214,0.0,-0.99175,1e-05,0.88094]
[1744191121459,87.82,77221.7725,0.0,-0.99177,1e-05,0.87859]
[1744191123461,87.82,77219.1034,0.0,-0.99179,1e-05,0.87693]
[1744191128466,87.82,77219.6148,0.0,-0.99179,1e-05,0.87724]
[1744191130468,87.82,77217.0328,0.0,-0.9918,1e-05,0.87563]
[1744191131900,87.82,77217.6963,0.0,-0.9918,1e-05,0.87605]
[1744191134472,87.82,77213.9006,0.0,-0.99182,1e-05,0.87368]
[1744191137475,87.82,77189.5958,0.0,-0.99198,1e-05,0.85867]
[1744191138476,87.82,77186.6667,0.0,-0.992,1e-05,0.85687]
[1744191139477,87.82,77190.0101,0.0,-0.99198,1e-05,0.85892]
[1744191140478,87.82,77197.1306,0.0,-0.99193,1e-05,0.8633]
[1744191142480,87.82,77201.674,0.0,-0.9919,1e-05,0.8661]
[1744191147485,87.82,77200.1215,0.0,-0.99191,1e-05,0.86514]
[1744191150488,87.82,77201.9532,0.0,-0.9919,1e-05,0.86628]
[1744191151489,87.82,77201.2992,0.0,-0.99193,1e-05,0.86366]
[1744191152490,87.82,77205.3782,0.0,-0.9919,1e-05,0.86618]
[1744191153491,87.82,77208.7175,0.0,-0.99188,1e-05,0.86824]
[1744191156496,87.82,77203.6532,0.0,-0.99191,1e-05,0.86511]
[1744191157497,87.82,77199.8705,0.0,-0.99193,1e-05,0.86278]
[1744191158501,87.82,77197.3749,0.0,-0.99195,1e-05,0.86124]
[1744191161504,87.82,77191.9619,0.0,-0.99199,1e-05,0.85792]
[1744191162505,87.82,77188.0158,0.0,-0.99201,1e-05,0.8555]
[1744191164509,87.82,77174.5635,0.0,-0.9921,1e-05,0.84731]
[1744191165510,87.82,77171.0941,0.0,-0.99212,1e-05,0.8452]
[1744191167512,87.82,77164.2702,0.0,-0.99216,1e-05,0.84108]
[1744191170515,87.82,77160.6446,0.0,-0.99218,1e-05,0.83889]
[1744191174519,87.82,77162.7288,0.0,-0.99217,1e-05,0.84015]
[1744191179524,87.82,77160.2863,0.0,-0.99219,1e-05,0.83868]
[1744191181526,87.82,77158.0784,0.0,-0.9922,1e-05,0.83735]
[1744191184529,87.82,77160.0763,0.0,-0.99219,1e-05,0.83855]
[1744191188533,87.82,77151.9526,0.0,-0.99224,1e-05,0.83367]
[1744191189223,87.82,77151.9526,0.0,-0.99224,1e-05,0.83367]
[1744191189282,87.82,77151.9526,0.0,-0.99224,1e-05,0.83367]
[1744191189324,87.82,77151.9526,0.0,-0.99224,1e-05,0.83367]
[1744191190535,87.82,77150.0926,0.0,-0.99225,1e-05,0.83256]
[1744191191536,87.82,77154.6236,0.0,-0.99222,1e-05,0.83527]
[1744191193538,87.82,77160.3342,0.0,-0.99219,1e-05,0.8387]
[1744191195540,87.82,77167.9046,0.0,-0.99214,1e-05,0.84327]
[1744191196541,87.82,77173.0742,0.0,-0.99211,1e-05,0.8464]
[1744191198543,87.82,77177.5318,0.0,-0.99208,1e-05,0.84911]
[1744191200545,87.82,77172.2611,0.0,-0.99211,1e-05,0.84591]
[1744191205550,87.82,77171.4505,0.0,-0.99212,1e-05,0.84542]
[1744191206551,87.82,77168.3381,0.0,-0.99214,1e-05,0.84353]
[1744191207552,87.82,77165.594,0.0,-0.99215,1e-05,0.84188]
[1744191211556,87.82,77165.2517,0.0,-0.99217,1e-05,0.8395]
[1744191215560,87.82,77163.058,0.0,-0.99219,1e-05,0.83818]
[1744191221566,87.82,77153.7528,0.0,-0.99225,1e-05,0.83259]
[1744191222567,87.82,77144.2977,0.0,-0.99231,1e-05,0.82695]
[1744191224569,87.82,77142.0133,0.0,-0.99232,1e-05,0.82559]
[1744191226571,87.82,77144.614,0.0,-0.9923,1e-05,0.82714]
[1744191227572,87.82,77147.0407,0.0,-0.99229,1e-05,0.82859]
[1744191230575,87.82,77143.7556,0.0,-0.99231,1e-05,0.82663]
[1744191231576,87.82,77141.3508,0.0,-0.99232,1e-05,0.8252]
[1744191233578,87.82,77143.3413,0.0,-0.99231,1e-05,0.82638]
[1744191236581,87.82,77148.1192,0.0,-0.99228,1e-05,0.82923]
[1744191238250,87.82,77147.0492,0.0,-0.99229,1e-05,0.82859]
[1744191238366,87.82,77147.0492,0.0,-0.99229,1e-05,0.82859]
[1744191238374,87.82,77147.0492,0.0,-0.99229,1e-05,0.82859]
[1744191242587,87.82,77155.4106,0.0,-0.99224,1e-05,0.83359]
[1744191244416,87.82,77161.3946,0.0,-0.9922,1e-05,0.83718]
[1744191245590,87.82,77167.09,0.0,-0.99216,1e-05,0.84061]
[1744191247437,87.82,77163.6069,0.0,-0.99218,1e-05,0.83851]
[1744191248444,87.82,77160.1124,0.0,-0.99221,1e-05,0.83641]
[1744191250458,87.82,77156.012,0.0,-0.99223,1e-05,0.83395]
[1744191251465,87.82,77153.7914,0.0,-0.99225,1e-05,0.83262]
[1744191254487,87.82,77150.6873,0.0,-0.99227,1e-05,0.83076]
[1744191256115,87.82,77151.429,0.0,-0.99226,1e-05,0.8312]
[1744191256166,87.82,77151.429,0.0,-0.99226,1e-05,0.8312]
[1744191256501,87.82,77151.429,0.0,-0.99226,1e-05,0.8312]
[1744191258515,87.82,77148.7076,0.0,-0.99228,1e-05,0.82958]
[1744191260529,87.82,77146.9318,0.0,-0.99229,1e-05,0.82852]
[1744191261537,87.82,77148.6939,0.0,-0.99228,1e-05,0.82957]
[1744191264557,87.82,77152.6378,0.0,-0.99225,1e-05,0.83193]
[1744191265564,87.82,77155.2279,0.0,-0.99224,1e-05,0.83348]
[1744191266571,87.82,77157.6063,0.0,-0.99222,1e-05,0.8349]
[1744191267578,87.82,77159.5344,0.0,-0.99221,1e-05,0.83606]
[1744191272613,87.82,77156.645,0.0,-0.99225,1e-05,0.83217]
[1744191276622,87.82,77159.1104,0.0,-0.99223,1e-05,0.83365]
[1744191280626,87.82,77157.3137,0.0,-0.99224,1e-05,0.83257]
[1744191284630,87.82,77155.3629,0.0,-0.99226,1e-05,0.8314]
[1744191289635,87.82,77156.2511,0.0,-0.99225,1e-05,0.83194]
[1744191292638,87.82,77152.4932,0.0,-0.99227,1e-05,0.82969]
[1744191293639,87.82,77149.2908,0.0,-0.99229,1e-05,0.82778]
[1744191294640,87.82,77144.8273,0.0,-0.99232,1e-05,0.82512]
[1744191296177,87.82,77143.9553,0.0,-0.99233,1e-05,0.82461]
[1744191296642,87.82,77141.4118,0.0,-0.99234,1e-05,0.8231]
[1744191297643,87.82,77138.3615,0.0,-0.99236,1e-05,0.82129]
[1744191302648,87.82,77139.7686,0.0,-0.99235,1e-05,0.82212]
[1744191304650,87.82,77136.83,0.0,-0.99237,1e-05,0.82038]
[1744191306652,87.82,77132.3844,0.0,-0.9924,1e-05,0.81776]
[1744191309655,87.82,77134.6021,0.0,-0.99238,1e-05,0.81907]
[1744191312658,87.82,77136.9688,0.0,-0.99237,1e-05,0.82046]
[1744191317663,87.82,77136.7143,0.0,-0.99237,1e-05,0.82031]
[1744191322668,87.82,77136.568,0.0,-0.99237,1e-05,0.82023]
[1744191324670,87.82,77144.1951,0.0,-0.99233,1e-05,0.82475]
[1744191325671,87.82,77146.3186,0.0,-0.99231,1e-05,0.82601]
[1744191328674,87.82,77148.1916,0.0,-0.9923,1e-05,0.82712]
[1744191331677,87.82,77147.7628,0.0,-0.99232,1e-05,0.82473]
[1744191334680,87.82,77150.2793,0.0,-0.99231,1e-05,0.82622]
[1744191335681,87.82,77158.4846,0.0,-0.99226,1e-05,0.83112]
[1744191336682,87.82,77161.4253,0.0,-0.99224,1e-05,0.83288]
[1744191337683,87.82,77165.8485,0.0,-0.99221,1e-05,0.83553]
[1744191337958,87.82,77165.8485,0.0,-0.99221,1e-05,0.83553]
[1744191338684,87.82,77168.47,0.0,-0.99219,1e-05,0.83711]
[1744191343689,87.82,77168.2993,0.0,-0.99219,1e-05,0.837]
[1744191344690,87.82,77166.1659,0.0,-0.99221,1e-05,0.83572]
[1744191347693,87.82,77164.0488,0.0,-0.99222,1e-05,0.83445]
[1744191348694,87.82,77161.2661,0.0,-0.99224,1e-05,0.83278]
[1744191353699,87.82,77160.9851,0.0,-0.99224,1e-05,0.83261]
[1744191355701,87.82,77154.7097,0.0,-0.99228,1e-05,0.82886]
[1744191358704,87.82,77158.5844,0.0,-0.99226,1e-05,0.83118]
[1744191360706,87.82,77155.0286,0.0,-0.99228,1e-05,0.82905]
[1744191361707,87.82,77152.0156,0.0,-0.9923,1e-05,0.82726]
[1744191365711,87.82,77149.3948,0.0,-0.99231,1e-05,0.8257]
[1744191366712,87.82,77147.0277,0.0,-0.99233,1e-05,0.82429]
[1744191368714,87.82,77149.7244,0.0,-0.99231,1e-05,0.82589]
[1744191371717,87.82,77152.3046,0.0,-0.99229,1e-05,0.82743]
[1744191373719,87.82,77154.5937,0.0,-0.99228,1e-05,0.82879]
[1744191377723,87.82,77174.5997,0.0,-0.99216,1e-05,0.8408]
[1744191378724,87.82,77179.3645,0.0,-0.99213,1e-05,0.84368]
[1744191379725,87.82,77181.9115,0.0,-0.99211,1e-05,0.84522]
[1744191384730,87.82,77177.0879,0.0,-0.99214,1e-05,0.8423]
[1744191385731,87.82,77173.2266,0.0,-0.99216,1e-05,0.83997]
[1744191388734,87.82,77170.8189,0.0,-0.99218,1e-05,0.83852]
[1744191390736,87.82,77172.6248,0.0,-0.99217,1e-05,0.83961]
[1744191391737,87.82,77172.7915,0.0,-0.99219,1e-05,0.83754]
[1744191396742,87.82,77171.8908,0.0,-0.99219,1e-05,0.837]
[1744191399745,87.82,77175.8184,0.0,-0.99217,1e-05,0.83936]
[1744191400746,87.82,77183.9228,0.0,-0.99212,1e-05,0.84426]
[1744191401747,87.82,77189.6649,0.0,-0.99208,1e-05,0.84775]
[1744191402748,87.82,77193.7221,0.0,-0.99205,1e-05,0.85021]
[1744191404441,87.82,77193.7221,0.0,-0.99205,1e-05,0.85021]
[1744191404750,87.82,77202.1784,0.0,-0.992,1e-05,0.85538]
[1744191406556,87.82,77200.9584,0.0,-0.99201,1e-05,0.85463]
[1744191407563,87.82,77194.9774,0.0,-0.99205,1e-05,0.85098]
[1744191409577,87.82,77192.6606,0.0,-0.99206,1e-05,0.84957]
[1744191414612,87.82,77194.2821,0.0,-0.99205,1e-05,0.85056]
[1744191415619,87.82,77196.8511,0.0,-0.99203,1e-05,0.85212]
[1744191417633,87.82,77199.4052,0.0,-0.99202,1e-05,0.85368]
[1744191421661,87.82,77197.2103,0.0,-0.99203,1e-05,0.85234]
[1744191423675,87.82,77195.188,0.0,-0.99204,1e-05,0.85111]
[1744191426696,87.82,77197.256,0.0,-0.99203,1e-05,0.85237]
[1744191427703,87.82,77195.0474,0.0,-0.99205,1e-05,0.85102]
[1744191432738,87.82,77199.6308,0.0,-0.99202,1e-05,0.85382]
[1744191433745,87.82,77203.0173,0.0,-0.99199,1e-05,0.85589]
[1744191434752,87.82,77208.7152,0.0,-0.99196,1e-05,0.85939]
[1744191436766,87.82,77210.7799,0.0,-0.99195,1e-05,0.86066]
[1744191440786,87.82,77206.8841,0.0,-0.99197,1e-05,0.85827]
[1744191442788,87.82,77199.8037,0.0,-0.99202,1e-05,0.85393]
[1744191443789,87.82,77193.0114,0.0,-0.99206,1e-05,0.84978]
[1744191444790,87.82,77188.9315,0.0,-0.99208,1e-05,0.8473]
[1744191448794,87.82,77185.0567,0.0,-0.99211,1e-05,0.84495]
[1744191450796,87.82,77180.9377,0.0,-0.99214,1e-05,0.84245]
[1744191452798,87.82,77174.0293,0.0,-0.9922,1e-05,0.83612]
[1744191453799,87.82,77171.2995,0.0,-0.99222,1e-05,0.83448]
[1744191454800,87.82,77166.8815,0.0,-0.99224,1e-05,0.83183]
[1744191455801,87.82,77160.7652,0.0,-0.99228,1e-05,0.82817]
[1744191456802,87.82,77158.1901,0.0,-0.9923,1e-05,0.82664]
[1744191459354,87.82,77158.15,0.0,-0.9923,1e-05,0.82661]
[1744191459805,87.82,77156.6922,0.0,-0.99231,1e-05,0.82575]
[1744191460806,87.82,77158.9223,0.0,-0.99229,1e-05,0.82707]
[1744191464810,87.82,77156.9599,0.0,-0.9923,1e-05,0.82591]
[1744191465811,87.82,77153.2191,0.0,-0.99233,1e-05,0.82368]
[1744191466812,87.82,77149.0432,0.0,-0.99235,1e-05,0.8212]
[1744191471817,87.82,77149.1889,0.0,-0.99235,1e-05,0.82129]
[1744191476822,87.82,77139.627,0.0,-0.99241,1e-05,0.81564]
[1744191477823,87.82,77131.3877,0.0,-0.99246,1e-05,0.8108]
[1744191479825,87.82,77129.3132,0.0,-0.99247,1e-05,0.80958]
[1744191484587,87.82,77127.8137,0.0,-0.99248,1e-05,0.80871]
[1744191484685,87.82,77127.8137,0.0,-0.99248,1e-05,0.80871]
[1744191485831,87.82,77123.8923,0.0,-0.99251,1e-05,0.80641]
[1744191486832,87.82,77127.8337,0.0,-0.99248,1e-05,0.80872]
[1744191487833,87.82,77130.8201,0.0,-0.99246,1e-05,0.81047]
[1744191488834,87.82,77136.6283,0.0,-0.99243,1e-05,0.81388]
[1744191490836,87.82,77139.6861,0.0,-0.99241,1e-05,0.81568]
[1744191491837,87.82,77143.0529,0.0,-0.99239,1e-05,0.81766]
[1744191492838,87.82,77145.0425,0.0,-0.99238,1e-05,0.81884]
[1744191497843,87.82,77144.0529,0.0,-0.99238,1e-05,0.81825]
[1744191499845,87.82,77149.9155,0.0,-0.99235,1e-05,0.82172]
[1744191504850,87.82,77150.1435,0.0,-0.99235,1e-05,0.82186]
[1744191505032,87.82,77150.1435,0.0,-0.99235,1e-05,0.82186]
[1744191505851,87.82,77148.9332,0.0,-0.99235,1e-05,0.82114]
[1744191509855,87.82,77151.7125,0.0,-0.99234,1e-05,0.82279]
[1744191511857,87.82,77154.2962,0.0,-0.99234,1e-05,0.82218]
[1744191515861,87.82,77151.9973,0.0,-0.99235,1e-05,0.82082]
[1744191516862,87.82,77148.6554,0.0,-0.99238,1e-05,0.81884]
[1744191517863,87.82,77144.9583,0.0,-0.9924,1e-05,0.81665]
[1744191519865,87.82,77140.8095,0.0,-0.99242,1e-05,0.81421]
[1744191523273,87.82,77141.3345,0.0,-0.99242,1e-05,0.81452]
[1744191523869,87.82,77143.1654,0.0,-0.99241,1e-05,0.8156]
[1744191524870,87.82,77145.9584,0.0,-0.99239,1e-05,0.81724]
[1744191525872,87.82,77147.7974,0.0,-0.99238,1e-05,0.81833]
[1744191527874,87.82,77144.2832,0.0,-0.9924,1e-05,0.81626]
[1744191532879,87.82,77143.3915,0.0,-0.99241,1e-05,0.81573]
[1744191537884,87.82,77143.4054,0.0,-0.99241,1e-05,0.81574]
[1744191538885,87.82,77141.0109,0.0,-0.99242,1e-05,0.81433]
[1744191539886,87.82,77142.8948,0.0,-0.99241,1e-05,0.81544]
[1744191543890,87.82,77148.0913,0.0,-0.99238,1e-05,0.8185]
[1744191546893,87.82,77145.8042,0.0,-0.99239,1e-05,0.81715]
[1744191547894,87.82,77141.2783,0.0,-0.99242,1e-05,0.81449]
[1744191548895,87.82,77135.8955,0.0,-0.99245,1e-05,0.81132]
[1744191552899,87.82,77132.1955,0.0,-0.99248,1e-05,0.80915]
[1744191554901,87.82,77129.3512,0.0,-0.99249,1e-05,0.80749]
[1744191555902,87.82,77127.3496,0.0,-0.9925,1e-05,0.80632]
[1744191560907,87.82,77125.1735,0.0,-0.99252,1e-05,0.80505]
[1744191562909,87.82,77123.2515,0.0,-0.99253,1e-05,0.80393]
[1744191566913,87.82,77121.1657,0.0,-0.99254,1e-05,0.80272]
[1744191567914,87.82,77123.8514,0.0,-0.99253,1e-05,0.80428]
[1744191569916,87.82,77126.1197,0.0,-0.99251,1e-05,0.8056]
[1744191571708,87.82,77126.3296,0.0,-0.99253,1e-05,0.80362]
[1744191573920,87.82,77137.1255,0.0,-0.99246,1e-05,0.80992]
[1744191574729,87.82,77137.1255,0.0,-0.99246,1e-05,0.80992]
[1744191575736,87.82,77144.5187,0.0,-0.99242,1e-05,0.81427]
[1744191576743,87.82,77146.6072,0.0,-0.99241,1e-05,0.8155]
[1744191578757,87.82,77149.2385,0.0,-0.99239,1e-05,0.81705]
[1744191583792,87.82,77151.6493,0.0,-0.99238,1e-05,0.81847]
[1744191588827,87.82,77150.1212,0.0,-0.99239,1e-05,0.81757]
[1744191591848,87.82,77144.9578,0.0,-0.99242,1e-05,0.81452]
[1744191592207,87.82,77144.9578,0.0,-0.99242,1e-05,0.81452]
[1744191592855,87.82,77144.9578,0.0,-0.99242,1e-05,0.81452]
[1744191593862,87.82,77137.3968,0.0,-0.99246,1e-05,0.81008]
[1744191594869,87.82,77134.7174,0.0,-0.99248,1e-05,0.80851]
[1744191596883,87.82,77132.4921,0.0,-0.99249,1e-05,0.80721]
[1744191597022,87.82,77132.4921,0.0,-0.99249,1e-05,0.80721]
[1744191599145,87.82,77131.8465,0.0,-0.9925,1e-05,0.80683]
[1744191599904,87.82,77131.8465,0.0,-0.9925,1e-05,0.80683]
[1744191600911,87.82,77135.9039,0.0,-0.99247,1e-05,0.80921]
[1744191601918,87.82,77144.6243,0.0,-0.99242,1e-05,0.81433]
[1744191602925,87.82,77149.9716,0.0,-0.99239,1e-05,0.81748]
[1744191604947,87.82,77153.8663,0.0,-0.99236,1e-05,0.81978]
[1744191605952,87.82,77163.0876,0.0,-0.99231,1e-05,0.82526]
[1744191607954,87.82,77160.4755,0.0,-0.99232,1e-05,0.8237]
[1744191608955,87.82,77153.7066,0.0,-0.99236,1e-05,0.81969]
[1744191611958,87.82,77156.9455,0.0,-0.99234,1e-05,0.82161]
[1744191612959,87.82,77162.753,0.0,-0.99231,1e-05,0.82506]
[1744191614961,87.82,77167.0059,0.0,-0.99228,1e-05,0.82759]
[1744191617964,87.82,77165.0361,0.0,-0.99229,1e-05,0.82642]
[1744191618965,87.82,77162.0517,0.0,-0.99231,1e-05,0.82464]
[1744191620128,87.82,77161.0382,0.0,-0.99232,1e-05,0.82404]
[1744191621061,87.82,77165.8235,0.0,-0.99229,1e-05,0.82689]
[1744191622969,87.82,77169.3551,0.0,-0.99227,1e-05,0.82899]
[1744191623970,87.82,77167.1895,0.0,-0.99228,1e-05,0.8277]
[1744191626096,87.82,77162.3875,0.0,-0.99231,1e-05,0.82484]
[1744191627103,87.82,77159.8135,0.0,-0.99233,1e-05,0.82331]
[1744191630131,87.82,77154.0999,0.0,-0.99236,1e-05,0.81992]
[1744191631138,87.82,77147.9695,0.0,-0.99242,1e-05,0.81417]
[1744191634159,87.82,77149.9335,0.0,-0.99241,1e-05,0.81532]
[1744191635166,87.82,77153.2862,0.0,-0.99239,1e-05,0.8173]
[1744191636173,87.82,77156.6867,0.0,-0.99236,1e-05,0.81931]
[1744191637180,87.82,77161.5102,0.0,-0.99233,1e-05,0.82217]
[1744191638187,87.82,77169.2249,0.0,-0.99229,1e-05,0.82676]
[1744191642218,87.82,77173.2509,0.0,-0.99226,1e-05,0.82916]
[1744191643225,87.82,77166.9682,0.0,-0.9923,1e-05,0.82542]
[1744191644232,87.82,77162.1533,0.0,-0.99233,1e-05,0.82255]
[1744191648260,87.82,77154.8635,0.0,-0.99238,1e-05,0.81823]
[1744191649267,87.82,77152.6594,0.0,-0.99239,1e-05,0.81693]
[1744191651281,87.82,77150.8909,0.0,-0.9924,1e-05,0.81589]
[1744191656316,87.82,77152.0993,0.0,-0.99239,1e-05,0.8166]
[1744191658330,87.82,77154.4906,0.0,-0.99238,1e-05,0.81801]
[1744191659337,87.82,77157.7741,0.0,-0.99236,1e-05,0.81996]
[1744191660344,87.82,77160.1039,0.0,-0.99234,1e-05,0.82134]
[1744191661351,87.82,77162.5148,0.0,-0.99233,1e-05,0.82277]
[1744191666386,87.82,77157.0197,0.0,-0.99236,1e-05,0.81951]
[1744191668400,87.82,77159.9537,0.0,-0.99234,1e-05,0.82125]
[1744191671021,87.82,77168.1427,0.0,-0.99229,1e-05,0.82612]
[1744191671422,87.82,77168.1427,0.0,-0.99229,1e-05,0.82612]
[1744191672429,87.82,77177.9335,0.0,-0.99223,1e-05,0.83197]
[1744191673436,87.82,77194.4546,0.0,-0.99213,1e-05,0.84191]
[1744191674443,87.82,77199.4184,0.0,-0.9921,1e-05,0.84492]
[1744191675450,87.82,77197.3908,0.0,-0.99211,1e-05,0.84369]
[1744191678477,87.82,77203.4686,0.0,-0.99207,1e-05,0.84738]
[1744191679750,87.82,77203.4686,0.0,-0.99207,1e-05,0.84738]
[1744191679851,87.82,77203.4686,0.0,-0.99207,1e-05,0.84738]
[1744191680491,87.82,77217.7057,0.0,-0.99198,1e-05,0.85608]
[1744191681498,87.82,77221.0336,0.0,-0.99196,1e-05,0.85812]
[1744191683512,87.82,77218.7038,0.0,-0.99197,1e-05,0.85669]
[1744191684519,87.82,77220.7949,0.0,-0.99196,1e-05,0.85798]
[1744191685526,87.82,77218.2964,0.0,-0.99198,1e-05,0.85644]
[1744191686533,87.82,77220.6402,0.0,-0.99196,1e-05,0.85788]
[1744191688547,87.82,77226.1105,0.0,-0.99193,1e-05,0.86125]
[1744191691568,87.82,77228.4353,0.0,-0.99193,1e-05,0.86046]
[1744191692575,87.82,77231.6522,0.0,-0.99191,1e-05,0.86245]
[1744191693582,87.82,77236.4938,0.0,-0.99188,1e-05,0.86544]
[1744191698617,87.82,77236.6643,0.0,-0.99188,1e-05,0.86555]
[1744191703652,87.82,77236.9721,0.0,-0.99188,1e-05,0.86574]
[1744191708687,87.82,77235.1001,0.0,-0.99189,1e-05,0.86458]
[1744191710701,87.82,77239.7288,0.0,-0.99186,1e-05,0.86744]
[1744191711708,87.82,77241.8796,0.0,-0.99185,1e-05,0.86878]
[1744191716743,87.82,77247.1073,0.0,-0.99181,1e-05,0.87203]
[1744191717750,87.82,77254.1425,0.0,-0.99176,1e-05,0.87642]
[1744191721778,87.82,77256.333,0.0,-0.99175,1e-05,0.87779]
[1744191722785,87.82,77259.9271,0.0,-0.99173,1e-05,0.88005]
[1744191723792,87.82,77265.0724,0.0,-0.99169,1e-05,0.88328]
[1744191724799,87.82,77269.0883,0.0,-0.99167,1e-05,0.88581]
[1744191725806,87.82,77271.5821,0.0,-0.99165,1e-05,0.88738]
[1744191730844,87.82,77268.0991,0.0,-0.99167,1e-05,0.88519]
[1744191731851,87.82,77264.6413,0.0,-0.9917,1e-05,0.88301]
[1744191736928,87.82,77265.2387,0.0,-0.99169,1e-05,0.88338]
[1744191736942,87.82,77265.2387,0.0,-0.99169,1e-05,0.88338]
[1744191737893,87.82,77259.6609,0.0,-0.99173,1e-05,0.87988]
[1744191738757,87.82,77259.6609,0.0,-0.99173,1e-05,0.87988]
[1744191741921,87.82,77261.8361,0.0,-0.99171,1e-05,0.88124]
[1744191742928,87.82,77259.9617,0.0,-0.99173,1e-05,0.88007]
[1744191747964,87.82,77260.1917,0.0,-0.99172,1e-05,0.88021]
[1744191749978,87.82,77257.4873,0.0,-0.99174,1e-05,0.87852]
[1744191752096,87.82,77256.7669,0.0,-0.99175,1e-05,0.87806]
[1744191752102,87.82,77251.0129,0.0,-0.99181,1e-05,0.87222]
[1744191758039,87.82,77254.4094,0.0,-0.99178,1e-05,0.87434]
[1744191759045,87.82,77258.5901,0.0,-0.99176,1e-05,0.87696]
[1744191760052,87.82,77260.865,0.0,-0.99174,1e-05,0.87838]
[1744191761059,87.82,77262.8832,0.0,-0.99173,1e-05,0.87965]
[1744191763073,87.82,77259.9877,0.0,-0.99175,1e-05,0.87783]
[1744191765087,87.82,77263.6397,0.0,-0.99172,1e-05,0.88012]
[1744191766094,87.82,77261.4553,0.0,-0.99174,1e-05,0.87875]
[1744191767101,87.82,77259.4253,0.0,-0.99175,1e-05,0.87748]
[1744191770120,87.82,77255.2877,0.0,-0.99178,1e-05,0.87489]
[1744191775125,87.82,77260.122,0.0,-0.99175,1e-05,0.87792]
[1744191776126,87.82,77262.5153,0.0,-0.99173,1e-05,0.87942]
[1744191778128,87.82,77266.3351,0.0,-0.99171,1e-05,0.88182]
[1744191779129,87.82,77268.8695,0.0,-0.99169,1e-05,0.88341]
[1744191780130,87.82,77272.8755,0.0,-0.99166,1e-05,0.88593]
[1744191781131,87.82,77276.4674,0.0,-0.99164,1e-05,0.8882]
[1744191782132,87.82,77273.27,0.0,-0.99166,1e-05,0.88618]
[1744191784134,87.82,77276.2908,0.0,-0.99164,1e-05,0.88809]
[1744191789255,87.82,77277.0558,0.0,-0.99163,1e-05,0.88858]
[1744191793283,87.82,77282.2796,0.0,-0.9916,1e-05,0.89189]
[1744191797311,87.82,77278.7698,0.0,-0.99162,1e-05,0.88966]
[1744191802346,87.82,77280.4026,0.0,-0.99161,1e-05,0.8907]
[1744191807381,87.82,77280.1683,0.0,-0.99161,1e-05,0.89055]
[1744191810402,87.82,77282.7994,0.0,-0.9916,1e-05,0.89222]
[1744191811409,87.82,77286.8064,0.0,-0.99159,1e-05,0.89248]
[1744191812416,87.82,77292.7616,0.0,-0.99155,1e-05,0.89627]
[1744191814164,87.82,77298.129,0.0,-0.99151,1e-05,0.8997]
[1744191815437,87.82,77295.765,0.0,-0.99153,1e-05,0.89819]
[1744191816444,87.82,77292.6376,0.0,-0.99155,1e-05,0.89619]
[1744191817974,87.82,77292.6376,0.0,-0.99155,1e-05,0.89619]
[1744191818075,87.82,77292.6376,0.0,-0.99155,1e-05,0.89619]
[1744191818458,87.82,77290.0755,0.0,-0.99157,1e-05,0.89456]
[1744191819465,87.82,77293.7818,0.0,-0.99154,1e-05,0.89692]
[1744191824540,87.82,77294.0164,0.0,-0.99154,1e-05,0.89707]
[1744191826514,87.82,77288.5281,0.0,-0.99158,1e-05,0.89358]
[1744191829535,87.82,77291.3752,0.0,-0.99156,1e-05,0.89539]
[1744191833563,87.82,77293.4938,0.0,-0.99154,1e-05,0.89674]
[1744191835577,87.82,77296.3679,0.0,-0.99153,1e-05,0.89857]
[1744191836584,87.82,77299.7741,0.0,-0.9915,1e-05,0.90075]
[1744191837591,87.82,77303.7593,0.0,-0.99148,1e-05,0.9033]
[1744191838598,87.82,77305.8474,0.0,-0.99146,1e-05,0.90464]
[1744191841619,87.82,77309.7415,0.0,-0.99143,1e-05,0.90714]
[1744191843194,87.82,77307.1105,0.0,-0.99145,1e-05,0.90545]
[1744191847661,87.82,77304.4311,0.0,-0.99147,1e-05,0.90373]
[1744191849675,87.82,77308.3482,0.0,-0.99144,1e-05,0.90625]
[1744191852696,87.82,77306.551,0.0,-0.99146,1e-05,0.90509]
[1744191857731,87.82,77303.9491,0.0,-0.99147,1e-05,0.90342]
[1744191858738,87.82,77298.2015,0.0,-0.99151,1e-05,0.89974]
[1744191860752,87.82,77300.0751,0.0,-0.9915,1e-05,0.90094]
[1744191865787,87.82,77299.0363,0.0,-0.99151,1e-05,0.90028]
[1744191866794,87.82,77297.1227,0.0,-0.99152,1e-05,0.89905]
[1744191871829,87.82,77300.366,0.0,-0.99152,1e-05,0.89884]
[1744191874850,87.82,77302.8887,0.0,-0.9915,1e-05,0.90045]
[1744191876864,87.82,77305.7513,0.0,-0.99148,1e-05,0.90228]
[1744191878879,87.82,77307.7991,0.0,-0.99147,1e-05,0.90359]
[1744191879886,87.82,77312.3135,0.0,-0.99144,1e-05,0.90649]
[1744191881900,87.82,77314.3186,0.0,-0.99142,1e-05,0.90779]
[1744191885929,87.82,77319.0571,0.0,-0.99139,1e-05,0.91084]
[1744191886936,87.82,77321.6785,0.0,-0.99137,1e-05,0.91254]
[1744191891971,87.82,77319.9102,0.0,-0.99139,1e-05,0.91139]
[1744191894993,87.82,77322.2259,0.0,-0.99137,1e-05,0.91289]
[1744191897007,87.82,77324.487,0.0,-0.99136,1e-05,0.91435]
[1744191900034,87.82,77328.5373,0.0,-0.99133,1e-05,0.91698]
[1744191902048,87.82,77331.1575,0.0,-0.99131,1e-05,0.91868]
[1744191903055,87.82,77335.2201,0.0,-0.99128,1e-05,0.92133]
[1744191904062,87.82,77340.5141,0.0,-0.99124,1e-05,0.92478]
[1744191905069,87.82,77344.3999,0.0,-0.99122,1e-05,0.92733]
[1744191906076,87.82,77353.2658,0.0,-0.99116,1e-05,0.93315]
[1744191908091,87.82,77358.3648,0.0,-0.99112,1e-05,0.93652]
[1744191909097,87.82,77367.056,0.0,-0.99106,1e-05,0.94227]
[1744191910104,87.82,77371.2466,0.0,-0.99103,1e-05,0.94506]
[1744191911111,87.82,77374.2409,0.0,-0.99101,1e-05,0.94705]
[1744191913191,87.82,77374.9301,0.0,-0.991,1e-05,0.94751]
[1744191913264,87.82,77377.3219,0.0,-0.99099,1e-05,0.94911]
[1744191916155,87.82,77374.9705,0.0,-0.991,1e-05,0.94754]
[1744191917161,87.82,77375.775,0.0,-0.991,1e-05,0.94807]
[1744191917918,87.82,77375.775,0.0,-0.991,1e-05,0.94807]
[1744191919175,87.82,77391.5767,0.0,-0.99088,1e-05,0.95866]
[1744191920182,87.82,77389.1747,0.0,-0.9909,1e-05,0.95705]
[1744191921189,87.82,77386.7056,0.0,-0.99092,1e-05,0.95539]
[1744191924210,87.82,77384.1027,0.0,-0.99094,1e-05,0.95364]
[1744191929245,87.82,77384.7908,0.0,-0.99093,1e-05,0.9541]
[1744191930252,87.82,77388.573,0.0,-0.99091,1e-05,0.95664]
[1744191931259,87.82,77388.6092,0.0,-0.99093,1e-05,0.95427]
[1744191933273,87.82,77387.926,0.0,-0.99093,1e-05,0.95382]
[1744191934280,87.82,77395.8217,0.0,-0.99088,1e-05,0.95912]
[1744191935286,87.82,77405.4454,0.0,-0.99081,1e-05,0.96562]
[1744191935834,87.82,77405.4454,0.0,-0.99081,1e-05,0.96562]
[1744191935874,87.82,77405.4454,0.0,-0.99081,1e-05,0.96562]
[1744191937288,87.82,77401.139,0.0,-0.99084,1e-05,0.96271]
[1744191938290,87.82,77398.7691,0.0,-0.99086,1e-05,0.96111]
[1744191939290,87.82,77394.948,0.0,-0.99088,1e-05,0.95853]
[1744191940291,87.82,77392.9859,0.0,-0.9909,1e-05,0.95721]
[1744191943294,87.82,77390.3993,0.0,-0.99092,1e-05,0.95548]
[1744191944295,87.82,77387.7965,0.0,-0.99093,1e-05,0.95373]
[1744191945296,87.82,77381.9933,0.0,-0.99098,1e-05,0.94984]
[1744191946297,87.82,77379.8558,0.0,-0.99099,1e-05,0.94842]
[1744191947298,87.82,77375.0497,0.0,-0.99102,1e-05,0.94521]
[1744191948299,87.82,77372.7337,0.0,-0.99104,1e-05,0.94367]
[1744191949300,87.82,77366.3351,0.0,-0.99109,1e-05,0.93943]
[1744191950301,87.82,77362.0969,0.0,-0.99112,1e-05,0.93662]
[1744191952303,87.82,77358.4999,0.0,-0.99114,1e-05,0.93425]
[1744191953204,87.82,77358.4999,0.0,-0.99114,1e-05,0.93425]
[1744191954305,87.82,77355.2116,0.0,-0.99116,1e-05,0.93208]
[1744191955306,87.82,77352.0245,0.0,-0.99119,1e-05,0.92999]
[1744191957441,87.82,77354.1697,0.0,-0.99117,1e-05,0.9314]
[1744191960462,87.82,77351.7455,0.0,-0.99119,1e-05,0.9298]
[1744191963314,87.82,77348.4158,0.0,-0.99121,1e-05,0.92762]
[1744191965319,87.82,77342.0874,0.0,-0.99126,1e-05,0.92348]
[1744191966320,87.82,77334.0728,0.0,-0.99131,1e-05,0.91825]
[1744191968322,87.82,77324.5804,0.0,-0.99138,1e-05,0.9121]
[1744191969525,87.82,77326.913,0.0,-0.99136,1e-05,0.91361]
[1744191972215,87.82,77326.6367,0.0,-0.99136,1e-05,0.91343]
[1744191973553,87.82,77332.1026,0.0,-0.99132,1e-05,0.91697]
[1744191974560,87.82,77336.8492,0.0,-0.99129,1e-05,0.92006]
[1744191975567,87.82,77339.4314,0.0,-0.99127,1e-05,0.92174]
[1744191976574,87.82,77343.5636,0.0,-0.99125,1e-05,0.92444]
[1744191978207,87.82,77343.5636,0.0,-0.99125,1e-05,0.92444]
[1744191979596,87.82,77345.5265,0.0,-0.99123,1e-05,0.92572]
[1744191982618,87.82,77341.3697,0.0,-0.99126,1e-05,0.92301]
[1744191983624,87.82,77334.8086,0.0,-0.99131,1e-05,0.91873]
[1744191984631,87.82,77327.2698,0.0,-0.99136,1e-05,0.91384]
[1744191985638,87.82,77320.9615,0.0,-0.9914,1e-05,0.90976]
[1744191986645,87.82,77318.8466,0.0,-0.99142,1e-05,0.90839]
[1744191987652,87.82,77317.0868,0.0,-0.99143,1e-05,0.90726]
[1744191991680,87.82,77317.4869,0.0,-0.99145,1e-05,0.90521]
[1744191993190,87.82,77317.4869,0.0,-0.99145,1e-05,0.90521]
[1744191997722,87.82,77319.6353,0.0,-0.99143,1e-05,0.90659]
[1744191999736,87.82,77317.7003,0.0,-0.99144,1e-05,0.90535]
[1744192004771,87.82,77315.8195,0.0,-0.99146,1e-05,0.90414]
[1744192005778,87.82,77318.3726,0.0,-0.99144,1e-05,0.90578]
[1744192006785,87.82,77316.4006,0.0,-0.99145,1e-05,0.90451]
[1744192011820,87.82,77316.439,0.0,-0.99145,1e-05,0.90454]
[1744192014841,87.82,77317.3727,0.0,-0.99145,1e-05,0.90514]
[1744192015848,87.82,77309.5455,0.0,-0.9915,1e-05,0.90012]
[1744192018869,87.82,77306.8425,0.0,-0.99152,1e-05,0.89839]
[1744192021890,87.82,77309.5542,0.0,-0.9915,1e-05,0.90012]
[1744192022897,87.82,77312.4608,0.0,-0.99148,1e-05,0.90198]
[1744192023904,87.82,77318.6133,0.0,-0.99144,1e-05,0.90594]
[1744192024911,87.82,77321.6545,0.0,-0.99142,1e-05,0.90789]
[1744192025918,87.82,77324.2628,0.0,-0.9914,1e-05,0.90958]
[1744192028939,87.82,77327.0239,0.0,-0.99138,1e-05,0.91136]
[1744192029946,87.82,77332.1155,0.0,-0.99135,1e-05,0.91466]
[1744192030953,87.82,77336.4311,0.0,-0.99132,1e-05,0.91746]
[1744192031960,87.82,77342.772,0.0,-0.99127,1e-05,0.92159]
[1744192032967,87.82,77347.6149,0.0,-0.99124,1e-05,0.92475]
[1744192033847,87.82,77347.6149,0.0,-0.99124,1e-05,0.92475]
[1744192033876,87.82,77347.6149,0.0,-0.99124,1e-05,0.92475]
[1744192033974,87.82,77347.6149,0.0,-0.99124,1e-05,0.92475]
[1744192034981,87.82,77349.8327,0.0,-0.99122,1e-05,0.9262]
[1744192035988,87.82,77345.6379,0.0,-0.99125,1e-05,0.92346]
[1744192039009,87.82,77348.4965,0.0,-0.99123,1e-05,0.92533]
[1744192043037,87.82,77350.9547,0.0,-0.99122,1e-05,0.92694]
[1744192044044,87.82,77354.063,0.0,-0.99119,1e-05,0.92898]
[1744192046058,87.82,77349.5352,0.0,-0.99123,1e-05,0.92601]
[1744192051093,87.82,77348.7056,0.0,-0.99125,1e-05,0.92312]
[1744192053107,87.82,77344.5919,0.0,-0.99128,1e-05,0.92044]
[1744192054115,87.82,77340.4402,0.0,-0.99131,1e-05,0.91774]
[1744192057135,87.82,77344.2971,0.0,-0.99128,1e-05,0.92025]
[1744192060156,87.82,77346.5181,0.0,-0.99127,1e-05,0.92169]
[1744192063177,87.82,77348.5315,0.0,-0.99125,1e-05,0.92301]
[1744192065191,87.82,77351.6385,0.0,-0.99123,1e-05,0.92504]
[1744192066198,87.82,77354.2612,0.0,-0.99121,1e-05,0.92676]
[1744192067205,87.82,77357.334,0.0,-0.99119,1e-05,0.92877]
[1744192068212,87.82,77363.4995,0.0,-0.99115,1e-05,0.93283]
[1744192070226,87.82,77365.7495,0.0,-0.99113,1e-05,0.93431]
[1744192074662,87.82,77364.4247,0.0,-0.99114,1e-05,0.93344]
[1744192075261,87.82,77364.4247,0.0,-0.99114,1e-05,0.93344]
[1744192080296,87.82,77365.4531,0.0,-0.99114,1e-05,0.93412]
[1744192085331,87.82,77366.6087,0.0,-0.99113,1e-05,0.93488]
[1744192087345,87.82,77371.4637,0.0,-0.99109,1e-05,0.93809]
[1744192088352,87.82,77375.2508,0.0,-0.99107,1e-05,0.9406]
[1744192089362,87.82,77375.2508,0.0,-0.99107,1e-05,0.9406]
[1744192092380,87.82,77371.3685,0.0,-0.99109,1e-05,0.93803]
[1744192093387,87.82,77367.0163,0.0,-0.99112,1e-05,0.93515]
[1744192094394,87.82,77364.6163,0.0,-0.99114,1e-05,0.93357]
[1744192098422,87.82,77361.9629,0.0,-0.99116,1e-05,0.93182]
[1744192099429,87.82,77358.3592,0.0,-0.99119,1e-05,0.92945]
[1744192100436,87.82,77350.7771,0.0,-0.99124,1e-05,0.92448]
[1744192101151,87.82,77350.7771,0.0,-0.99124,1e-05,0.92448]
[1744192102450,87.82,77348.5328,0.0,-0.99125,1e-05,0.92301]
[1744192104462,87.82,77346.733,0.0,-0.99127,1e-05,0.92183]
[1744192104791,87.82,77346.733,0.0,-0.99127,1e-05,0.92183]
[1744192104837,87.82,77346.733,0.0,-0.99127,1e-05,0.92183]
[1744192107465,87.82,77350.3661,0.0,-0.99124,1e-05,0.92421]
[1744192109467,87.82,77354.3404,0.0,-0.99121,1e-05,0.92681]
[1744192110468,87.82,77356.3613,0.0,-0.9912,1e-05,0.92814]
[1744192111469,87.82,77357.7214,0.0,-0.99121,1e-05,0.92668]
[1744192112470,87.82,77359.5183,0.0,-0.9912,1e-05,0.92786]
[1744192115473,87.82,77355.6862,0.0,-0.99123,1e-05,0.92535]
[1744192120478,87.82,77358.2863,0.0,-0.99121,1e-05,0.92705]
[1744192123481,87.82,77360.0853,0.0,-0.9912,1e-05,0.92823]
[1744192128633,87.82,77360.1031,0.0,-0.9912,1e-05,0.92824]
[1744192133668,87.82,77358.7441,0.0,-0.9912,1e-05,0.92735]
[1744192137696,87.82,77355.8441,0.0,-0.99122,1e-05,0.92545]
[1744192142731,87.82,77354.3949,0.0,-0.99123,1e-05,0.9245]
[1744192144745,87.82,77359.8427,0.0,-0.9912,1e-05,0.92807]
[1744192145752,87.82,77362.624,0.0,-0.99118,1e-05,0.9299]
[1744192149780,87.82,77360.5894,0.0,-0.99119,1e-05,0.92856]
[1744192151794,87.82,77358.109,0.0,-0.99121,1e-05,0.92693]
[1744192155822,87.82,77360.04,0.0,-0.9912,1e-05,0.9282]
[1744192160858,87.82,77361.2947,0.0,-0.99119,1e-05,0.92903]
[1744192161865,87.82,77355.3131,0.0,-0.99123,1e-05,0.9251]
[1744192162872,87.82,77350.658,0.0,-0.99126,1e-05,0.92206]
[1744192163881,87.82,77347.1911,0.0,-0.99128,1e-05,0.9198]
[1744192164888,87.82,77349.5544,0.0,-0.99127,1e-05,0.92134]
[1744192168916,87.82,77351.5309,0.0,-0.99125,1e-05,0.92263]
[1744192170931,87.82,77356.1759,0.0,-0.99122,1e-05,0.92567]
[1744192171938,87.82,77356.6296,0.0,-0.99124,1e-05,0.92362]
[1744192172945,87.82,77360.0037,0.0,-0.99122,1e-05,0.92583]
[1744192173952,87.82,77362.0558,0.0,-0.9912,1e-05,0.92717]
[1744192178987,87.82,77359.4436,0.0,-0.99122,1e-05,0.92546]
[1744192179994,87.82,77357.6537,0.0,-0.99123,1e-05,0.92429]
[1744192182231,87.82,77358.6065,0.0,-0.99123,1e-05,0.92491]
[1744192182332,87.82,77358.6065,0.0,-0.99123,1e-05,0.92491]
[1744192183017,87.82,77348.9437,0.0,-0.99129,1e-05,0.9186]
[1744192184024,87.82,77345.7873,0.0,-0.99132,1e-05,0.91655]
[1744192185031,87.82,77338.3472,0.0,-0.99137,1e-05,0.91173]
[1744192186038,87.82,77326.9775,0.0,-0.99144,1e-05,0.90439]
[1744192187045,87.82,77322.7771,0.0,-0.99147,1e-05,0.90169]
[1744192187821,87.82,77322.7771,0.0,-0.99147,1e-05,0.90169]
[1744192188052,87.82,77322.7771,0.0,-0.99147,1e-05,0.90169]
[1744192189059,87.82,77309.9818,0.0,-0.99156,1e-05,0.89352]
[1744192190066,87.82,77308.1718,0.0,-0.99157,1e-05,0.89237]
[1744192191861,87.82,77309.6858,0.0,-0.99156,1e-05,0.89333]
[1744192192700,87.82,77309.6858,0.0,-0.99156,1e-05,0.89333]
[1744192193087,87.82,77309.6858,0.0,-0.99156,1e-05,0.89333]
[1744192194094,87.82,77313.988,0.0,-0.99153,1e-05,0.89607]
[1744192197115,87.82,77316.1511,0.0,-0.99152,1e-05,0.89745]
[1744192198122,87.82,77318.7496,0.0,-0.9915,1e-05,0.89911]
[1744192200136,87.82,77316.6353,0.0,-0.99151,1e-05,0.89776]
[1744192201143,87.82,77314.6097,0.0,-0.99153,1e-05,0.89647]
[1744192203159,87.82,77316.8479,0.0,-0.99151,1e-05,0.8979]
[1744192204165,87.82,77321.102,0.0,-0.99148,1e-05,0.90062]
[1744192207187,87.82,77318.1006,0.0,-0.9915,1e-05,0.8987]
[1744192208194,87.82,77320.2574,0.0,-0.99149,1e-05,0.90008]
[1744192210208,87.82,77322.3228,0.0,-0.99148,1e-05,0.9014]
[1744192215243,87.82,77322.2064,0.0,-0.99148,1e-05,0.90133]
[1744192217258,87.82,77319.3693,0.0,-0.9915,1e-05,0.89951]
[1744192220279,87.82,77315.4119,0.0,-0.99152,1e-05,0.89698]
[1744192225314,87.82,77316.4743,0.0,-0.99152,1e-05,0.89766]
[1744192228335,87.82,77318.5062,0.0,-0.9915,1e-05,0.89896]
[1744192231359,87.82,77320.0484,0.0,-0.99151,1e-05,0.89765]
[1744192232366,87.82,77320.0933,0.0,-0.99151,1e-05,0.89767]
[1744192233373,87.82,77327.3442,0.0,-0.99146,1e-05,0.90232]
[1744192234380,87.82,77329.2898,0.0,-0.99145,1e-05,0.90357]
[1744192236394,87.82,77327.4728,0.0,-0.99146,1e-05,0.9024]
[1744192240760,87.82,77326.8875,0.0,-0.99147,1e-05,0.90203]
[1744192241255,87.82,77326.8875,0.0,-0.99147,1e-05,0.90203]
[1744192241430,87.82,77326.8875,0.0,-0.99147,1e-05,0.90203]
[1744192244451,87.82,77329.2094,0.0,-0.99145,1e-05,0.90352]
[1744192245458,87.82,77324.5846,0.0,-0.99148,1e-05,0.90055]
[1744192246465,87.82,77320.3995,0.0,-0.99151,1e-05,0.89787]
[1744192247472,87.82,77318.3656,0.0,-0.99152,1e-05,0.89657]
[1744192250493,87.82,77320.0354,0.0,-0.99151,1e-05,0.89764]
[1744192251500,87.82,77328.0426,0.0,-0.99146,1e-05,0.90277]
[1744192252507,87.82,77333.2203,0.0,-0.99142,1e-05,0.9061]
[1744192255528,87.82,77331.2661,0.0,-0.99144,1e-05,0.90484]
[1744192258549,87.82,77333.2803,0.0,-0.99142,1e-05,0.90614]
[1744192259557,87.82,77335.404,0.0,-0.99141,1e-05,0.90751]
[1744192260564,87.82,77332.4512,0.0,-0.99143,1e-05,0.9056]
[1744192261571,87.82,77330.6073,0.0,-0.99144,1e-05,0.90442]
[1744192264592,87.82,77328.3959,0.0,-0.99146,1e-05,0.90299]
[1744192267613,87.82,77330.675,0.0,-0.99144,1e-05,0.90446]
[1744192267713,87.82,77330.675,0.0,-0.99144,1e-05,0.90446]
[1744192270632,87.82,77332.9292,0.0,-0.99143,1e-05,0.90591]
[1744192273635,87.82,77329.1974,0.0,-0.99145,1e-05,0.90351]
[1744192275637,87.82,77322.3348,0.0,-0.9915,1e-05,0.89911]
[1744192279641,87.82,77326.0011,0.0,-0.99147,1e-05,0.90146]
[1744192281844,87.82,77329.1352,0.0,-0.99145,1e-05,0.90347]
[1744192283935,87.82,77353.9772,0.0,-0.99128,1e-05,0.91955]
[1744192284936,87.82,77365.2524,0.0,-0.9912,1e-05,0.92692]
[1744192285937,87.82,77367.9189,0.0,-0.99118,1e-05,0.92867]
[1744192286938,87.82,77369.8389,0.0,-0.99117,1e-05,0.92994]
[1744192289740,87.82,77369.9522,0.0,-0.99117,1e-05,0.93001]
[1744192289837,87.82,77369.9522,0.0,-0.99117,1e-05,0.93001]
[1744192289941,87.82,77371.4942,0.0,-0.99116,1e-05,0.93102]
[1744192291786,87.82,77371.5119,0.0,-0.99118,1e-05,0.92868]
[1744192292944,87.82,77386.2706,0.0,-0.99108,1e-05,0.93842]
[1744192293945,87.82,77400.8067,0.0,-0.99097,1e-05,0.9481]
[1744192295947,87.82,77398.3937,0.0,-0.99099,1e-05,0.94648]
[1744192298951,87.82,77396.6155,0.0,-0.991,1e-05,0.9453]
[1744192300849,87.82,77399.1495,0.0,-0.99099,1e-05,0.94699]
[1744192301954,87.82,77403.8859,0.0,-0.99095,1e-05,0.95016]
[1744192303956,87.82,77406.7396,0.0,-0.99093,1e-05,0.95207]
[1744192305884,87.82,77409.7988,0.0,-0.99091,1e-05,0.95412]
[1744192306891,87.82,77412.2521,0.0,-0.99089,1e-05,0.95577]
[1744192307898,87.82,77415.8521,0.0,-0.99087,1e-05,0.9582]
[1744192309688,87.82,77416.1692,0.0,-0.99086,1e-05,0.95841]
[1744192309852,87.82,77416.1692,0.0,-0.99086,1e-05,0.95841]
[1744192309912,87.82,77416.1692,0.0,-0.99086,1e-05,0.95841]
[1744192310919,87.82,77412.5925,0.0,-0.99089,1e-05,0.956]
[1744192311926,87.82,77412.3388,0.0,-0.99089,1e-05,0.95583]
[1744192312933,87.82,77420.8856,0.0,-0.99083,1e-05,0.96159]
[1744192314947,87.82,77425.4215,0.0,-0.9908,1e-05,0.96466]
[1744192318972,87.82,77422.8905,0.0,-0.99081,1e-05,0.96295]
[1744192323977,87.82,77425.8057,0.0,-0.99079,1e-05,0.96493]
[1744192324978,87.82,77428.1302,0.0,-0.99078,1e-05,0.9665]
[1744192325979,87.82,77422.8415,0.0,-0.99082,1e-05,0.96292]
[1744192329983,87.82,77426.1406,0.0,-0.99079,1e-05,0.96515]
[1744192334988,87.82,77429.1612,0.0,-0.99077,1e-05,0.9672]
[1744192335989,87.82,77433.3276,0.0,-0.99074,1e-05,0.97004]
[1744192336990,87.82,77438.9286,0.0,-0.9907,1e-05,0.97386]
[1744192337991,87.82,77451.0905,0.0,-0.99061,1e-05,0.98219]
[1744192338852,87.82,77451.0905,0.0,-0.99061,1e-05,0.98219]
[1744192338992,87.82,77453.0537,0.0,-0.99059,1e-05,0.98354]
[1744192341995,87.82,77450.1704,0.0,-0.99062,1e-05,0.98156]
[1744192343997,87.82,77453.646,0.0,-0.99059,1e-05,0.98395]
[1744192344998,87.82,77457.8075,0.0,-0.99056,1e-05,0.98682]
[1744192348001,87.82,77451.1977,0.0,-0.99061,1e-05,0.98226]
[1744192349002,87.82,77442.8247,0.0,-0.99067,1e-05,0.97652]
[1744192351004,87.82,77444.7651,0.0,-0.99068,1e-05,0.97541]
[1744192352005,87.82,77448.2914,0.0,-0.99065,1e-05,0.97782]
[1744192357010,87.82,77449.29,0.0,-0.99064,1e-05,0.97851]
[1744192362015,87.82,77447.9995,0.0,-0.99065,1e-05,0.97762]
[1744192366019,87.82,77450.196,0.0,-0.99064,1e-05,0.97913]
[1744192371024,87.82,77449.1545,0.0,-0.99065,1e-05,0.97841]
[1744192376029,87.82,77447.756,0.0,-0.99066,1e-05,0.97746]
[1744192378031,87.82,77454.5486,0.0,-0.99061,1e-05,0.98212]
[1744192379032,87.82,77461.6198,0.0,-0.99055,1e-05,0.98699]
[1744192380033,87.82,77458.6302,0.0,-0.99058,1e-05,0.98493]
[1744192381034,87.82,77455.0331,0.0,-0.9906,1e-05,0.98245]
[1744192383036,87.82,77452.1622,0.0,-0.99062,1e-05,0.98048]
[1744192388041,87.82,77454.171,0.0,-0.99061,1e-05,0.98186]
[1744192393046,87.82,77450.0694,0.0,-0.99064,1e-05,0.97904]
[1744192396049,87.82,77448.1438,0.0,-0.99065,1e-05,0.97772]
[1744192400053,87.82,77446.0462,0.0,-0.99067,1e-05,0.97628]
[1744192401054,87.82,77443.9595,0.0,-0.99068,1e-05,0.97486]
[1744192406059,87.82,77445.0578,0.0,-0.99068,1e-05,0.97561]
[1744192407060,87.82,77447.665,0.0,-0.99066,1e-05,0.97739]
[1744192411064,87.82,77447.2483,0.0,-0.99068,1e-05,0.97467]
[1744192416069,87.82,77449.6276,0.0,-0.99066,1e-05,0.97629]
[1744192421074,87.82,77445.8626,0.0,-0.99069,1e-05,0.97372]
[1744192423076,87.82,77441.749,0.0,-0.99072,1e-05,0.97091]
[1744192424077,87.82,77444.2531,0.0,-0.9907,1e-05,0.97262]
[1744192427080,87.82,77439.5634,0.0,-0.99074,1e-05,0.96942]
[1744192428081,87.82,77420.7068,0.0,-0.99088,1e-05,0.95665]
[1744192429082,87.82,77414.04,0.0,-0.99092,1e-05,0.95217]
[1744192431084,87.82,77411.262,0.0,-0.99094,1e-05,0.95031]
[1744192433086,87.82,77408.1619,0.0,-0.99097,1e-05,0.94823]
[1744192434087,87.82,77406.2137,0.0,-0.99098,1e-05,0.94693]
[1744192434635,87.82,77406.2137,0.0,-0.99098,1e-05,0.94693]
[1744192439092,87.82,77403.8877,0.0,-0.991,1e-05,0.94538]
[1744192444097,87.82,77403.9075,0.0,-0.991,1e-05,0.94539]
[1744192446099,87.82,77406.5027,0.0,-0.99098,1e-05,0.94712]
[1744192451104,87.82,77408.772,0.0,-0.99096,1e-05,0.94864]
[1744192455108,87.82,77405.987,0.0,-0.99098,1e-05,0.94678]
[1744192458111,87.82,77409.1611,0.0,-0.99096,1e-05,0.9489]
[1744192461114,87.82,77402.432,0.0,-0.99101,1e-05,0.94441]
[1744192462115,87.82,77397.5002,0.0,-0.99104,1e-05,0.94112]
[1744192463116,87.82,77400.1403,0.0,-0.99102,1e-05,0.94288]
[1744192465118,87.82,77402.1781,0.0,-0.99101,1e-05,0.94424]
[1744192466119,87.82,77404.7252,0.0,-0.99099,1e-05,0.94593]
[1744192467120,87.82,77407.4473,0.0,-0.99097,1e-05,0.94775]
[1744192473052,87.82,77402.8663,0.0,-0.99103,1e-05,0.94231]
[1744192474964,87.82,77403.0012,0.0,-0.99102,1e-05,0.9424]
[1744192477080,87.82,77404.9576,0.0,-0.99101,1e-05,0.9437]
[1744192479094,87.82,77407.2898,0.0,-0.99099,1e-05,0.94526]
[1744192483122,87.82,77409.2026,0.0,-0.99098,1e-05,0.94653]
[1744192485138,87.82,77414.2842,0.0,-0.99094,1e-05,0.94993]
[1744192487148,87.82,77410.541,0.0,-0.99097,1e-05,0.94743]
[1744192492153,87.82,77411.9838,0.0,-0.99096,1e-05,0.94839]
[1744192497158,87.82,77414.5867,0.0,-0.99094,1e-05,0.95014]
[1744192502163,87.82,77419.9157,0.0,-0.9909,1e-05,0.95371]
[1744192503164,87.82,77425.1735,0.0,-0.99087,1e-05,0.95725]
[1744192504165,87.82,77432.763,0.0,-0.99081,1e-05,0.96238]
[1744192505166,87.82,77437.6961,0.0,-0.99077,1e-05,0.96572]
[1744192506167,87.82,77441.5037,0.0,-0.99075,1e-05,0.96831]
[1744192507168,87.82,77445.8725,0.0,-0.99072,1e-05,0.97129]
[1744192512173,87.82,77445.6277,0.0,-0.99072,1e-05,0.97112]
[1744192514177,87.82,77450.989,0.0,-0.99068,1e-05,0.97478]
[1744192514444,87.82,77450.989,0.0,-0.99068,1e-05,0.97478]
[1744192515178,87.82,77454.5099,0.0,-0.99065,1e-05,0.97719]
[1744192517180,87.82,77439.31,0.0,-0.99076,1e-05,0.96682]
[1744192518181,87.82,77434.2138,0.0,-0.9908,1e-05,0.96336]
[1744192520184,87.82,77429.5407,0.0,-0.99083,1e-05,0.9602]
[1744192521185,87.82,77433.087,0.0,-0.99081,1e-05,0.9626]
[1744192522186,87.82,77436.8689,0.0,-0.99078,1e-05,0.96516]
[1744192527191,87.82,77437.9891,0.0,-0.99077,1e-05,0.96592]
[1744192531097,87.82,77436.6517,0.0,-0.99078,1e-05,0.96502]
[1744192531195,87.82,77436.6112,0.0,-0.99081,1e-05,0.96256]
[1744192533197,87.82,77443.7318,0.0,-0.99075,1e-05,0.9674]
[1744192534198,87.82,77447.2806,0.0,-0.99073,1e-05,0.96981]
[1744192535199,87.82,77450.017,0.0,-0.99071,1e-05,0.97168]
[1744192537201,87.82,77451.9137,0.0,-0.99069,1e-05,0.97297]
[1744192539203,87.82,77454.1121,0.0,-0.99068,1e-05,0.97448]
[1744192542977,87.82,77454.2438,0.0,-0.99068,1e-05,0.97457]
[1744192543207,87.82,77458.8604,0.0,-0.99064,1e-05,0.97773]
[1744192546210,87.82,77461.5319,0.0,-0.99062,1e-05,0.97956]
[1744192551215,87.82,77461.5976,0.0,-0.99062,1e-05,0.97961]
[1744192556220,87.82,77462.174,0.0,-0.99062,1e-05,0.98001]
[1744192561679,87.82,77463.3133,0.0,-0.99061,1e-05,0.98079]
[1744192563230,87.82,77477.7933,0.0,-0.9905,1e-05,0.99079]
[1744192564876,87.82,77476.1976,0.0,-0.99051,1e-05,0.98968]
[1744192565232,87.82,77475.3163,0.0,-0.99052,1e-05,0.98907]
[1744192566233,87.82,77477.2986,0.0,-0.99051,1e-05,0.99044]
[1744192568235,87.82,77482.9477,0.0,-0.99046,1e-05,0.99437]
[1744192568342,87.82,77482.9477,0.0,-0.99046,1e-05,0.99437]
[1744192574241,87.82,77483.9724,0.0,-0.99046,1e-05,0.99508]
[1744192578245,87.82,77481.9747,0.0,-0.99047,1e-05,0.99369]
[1744192581249,87.82,77478.719,0.0,-0.9905,1e-05,0.99143]
[1744192583250,87.82,77475.8434,0.0,-0.99052,1e-05,0.98944]
[1744192585252,87.82,77463.6329,0.0,-0.99061,1e-05,0.98101]
[1744192586253,87.82,77459.1201,0.0,-0.99064,1e-05,0.97791]
[1744192588850,87.82,77458.9155,0.0,-0.99064,1e-05,0.97777]
[1744192588900,87.82,77458.9155,0.0,-0.99064,1e-05,0.97777]
[1744192589256,87.82,77461.1844,0.0,-0.99063,1e-05,0.97933]
[1744192591258,87.82,77462.1259,0.0,-0.99064,1e-05,0.97752]
[1744192596263,87.82,77460.9413,0.0,-0.99065,1e-05,0.97671]
[1744192597264,87.82,77459.0712,0.0,-0.99066,1e-05,0.97543]
[1744192599266,87.82,77456.9023,0.0,-0.99068,1e-05,0.97394]
[1744192602269,87.82,77459.3412,0.0,-0.99066,1e-05,0.97561]
[1744192607274,87.82,77457.7296,0.0,-0.99067,1e-05,0.97451]
[1744192611278,87.82,77453.4925,0.0,-0.9907,1e-05,0.97161]
[1744192615282,87.82,77451.3893,0.0,-0.99072,1e-05,0.97018]
[1744192616283,87.82,77448.4388,0.0,-0.99074,1e-05,0.96817]
[1744192619286,87.82,77450.8224,0.0,-0.99072,1e-05,0.96979]
[1744192621288,87.82,77445.5927,0.0,-0.99076,1e-05,0.96623]
[1744192627294,87.82,77457.79,0.0,-0.99067,1e-05,0.97455]
[1744192629297,87.82,77455.4612,0.0,-0.99069,1e-05,0.97296]
[1744192634301,87.82,77454.8371,0.0,-0.99069,1e-05,0.97253]
[1744192638305,87.82,77450.6159,0.0,-0.99073,1e-05,0.96965]
[1744192640225,87.82,77446.8693,0.0,-0.99075,1e-05,0.9671]
[1744192643246,87.82,77444.3437,0.0,-0.99077,1e-05,0.96538]
[1744192644253,87.82,77440.8135,0.0,-0.9908,1e-05,0.96299]
[1744192645260,87.82,77436.297,0.0,-0.99083,1e-05,0.95993]
[1744192648281,87.82,77438.5441,0.0,-0.99081,1e-05,0.96145]
[1744192649288,87.82,77440.425,0.0,-0.9908,1e-05,0.96273]
[1744192650295,87.82,77443.6951,0.0,-0.99078,1e-05,0.96494]
[1744192651302,87.82,77444.9013,0.0,-0.99079,1e-05,0.96333]
[1744192656323,87.82,77445.6574,0.0,-0.99078,1e-05,0.96385]
[1744192657324,87.82,77448.2614,0.0,-0.99077,1e-05,0.96562]
[1744192660327,87.82,77450.5325,0.0,-0.99075,1e-05,0.96716]
[1744192663330,87.82,77442.2605,0.0,-0.99081,1e-05,0.96155]
[1744192665332,87.82,77435.8869,0.0,-0.99086,1e-05,0.95724]
[1744192666333,87.82,77433.8499,0.0,-0.99087,1e-05,0.95586]
[1744192671162,87.82,77433.5089,0.0,-0.99087,1e-05,0.95563]
[1744192673340,87.82,77436.3747,0.0,-0.99085,1e-05,0.95757]
[1744192678345,87.82,77434.8221,0.0,-0.99086,1e-05,0.95652]
[1744192680347,87.82,77449.3874,0.0,-0.99076,1e-05,0.96638]
[1744192681348,87.82,77462.9156,0.0,-0.99066,1e-05,0.97561]
[1744192681718,87.82,77462.9156,0.0,-0.99066,1e-05,0.97561]
[1744192682349,87.82,77470.6389,0.0,-0.9906,1e-05,0.98092]
[1744192687354,87.82,77468.3115,0.0,-0.99062,1e-05,0.97932]
[1744192688355,87.82,77471.2103,0.0,-0.9906,1e-05,0.98131]
[1744192689234,87.82,77471.2103,0.0,-0.9906,1e-05,0.98131]
[1744192689270,87.82,77471.2103,0.0,-0.9906,1e-05,0.98131]
[1744192690357,87.82,77468.7692,0.0,-0.99061,1e-05,0.97963]
[1744192691358,87.82,77472.5676,0.0,-0.99059,1e-05,0.98224]
[1744192696363,87.82,77475.0517,0.0,-0.99057,1e-05,0.98396]
[1744192699366,87.82,77477.1218,0.0,-0.99055,1e-05,0.98539]
[1744192702369,87.82,77478.9141,0.0,-0.99054,1e-05,0.98662]
[1744192704371,87.82,77476.3257,0.0,-0.99056,1e-05,0.98484]
[1744192709376,87.82,77478.078,0.0,-0.99055,1e-05,0.98605]
[1744192710377,87.82,77476.2254,0.0,-0.99056,1e-05,0.98477]
[1744192711378,87.82,77479.3314,0.0,-0.99056,1e-05,0.98445]
[1744192713380,87.82,77476.0379,0.0,-0.99058,1e-05,0.98218]
[1744192714381,87.82,77478.0944,0.0,-0.99057,1e-05,0.98359]
[1744192719386,87.82,77476.5817,0.0,-0.99058,1e-05,0.98255]
[1744192720387,87.82,77473.1191,0.0,-0.99061,1e-05,0.98017]
[1744192721388,87.82,77475.663,0.0,-0.99059,1e-05,0.98192]
[1744192723390,87.82,77471.3056,0.0,-0.99062,1e-05,0.97892]
[1744192724391,87.82,77473.2274,0.0,-0.9906,1e-05,0.98024]
[1744192725392,87.82,77470.8753,0.0,-0.99062,1e-05,0.97862]
[1744192727394,87.82,77473.4462,0.0,-0.9906,1e-05,0.98039]
[1744192730397,87.82,77471.3806,0.0,-0.99062,1e-05,0.97897]
[1744192733400,87.82,77461.6871,0.0,-0.99069,1e-05,0.97233]
[1744192734401,87.82,77454.714,0.0,-0.99074,1e-05,0.96757]
[1744192735402,87.82,77451.7505,0.0,-0.99076,1e-05,0.96556]
[1744192737404,87.82,77449.5218,0.0,-0.99078,1e-05,0.96404]
[1744192739406,87.82,77452.8466,0.0,-0.99075,1e-05,0.9663]
[1744192741408,87.82,77456.1658,0.0,-0.99073,1e-05,0.96856]
[1744192742409,87.82,77463.0098,0.0,-0.99068,1e-05,0.97323]
[1744192743410,87.82,77465.5837,0.0,-0.99066,1e-05,0.97499]
[1744192746378,87.82,77465.9589,0.0,-0.99066,1e-05,0.97525]
[1744192746413,87.82,77462.2628,0.0,-0.99069,1e-05,0.97272]
[1744192748415,87.82,77458.1715,0.0,-0.99072,1e-05,0.96993]
[1744192749416,87.82,77460.5171,0.0,-0.9907,1e-05,0.97153]
[1744192751418,87.82,77454.9875,0.0,-0.99074,1e-05,0.96776]
[1744192752419,87.82,77446.9035,0.0,-0.9908,1e-05,0.96227]
[1744192754421,87.82,77449.2436,0.0,-0.99078,1e-05,0.96385]
[1744192755422,87.82,77446.4953,0.0,-0.9908,1e-05,0.96199]
[1744192756423,87.82,77452.327,0.0,-0.99076,1e-05,0.96595]
[1744192758425,87.82,77446.5297,0.0,-0.9908,1e-05,0.96201]
[1744192759426,87.82,77444.0227,0.0,-0.99082,1e-05,0.96032]
[1744192761428,87.82,77439.8105,0.0,-0.99085,1e-05,0.95747]
[1744192762429,87.82,77442.87,0.0,-0.99083,1e-05,0.95954]
[1744192766433,87.82,77439.5756,0.0,-0.99085,1e-05,0.95731]
[1744192767434,87.82,77436.9826,0.0,-0.99087,1e-05,0.95556]
[1744192768435,87.82,77433.0939,0.0,-0.9909,1e-05,0.95294]
[1744192771438,87.82,77434.133,0.0,-0.99091,1e-05,0.95123]
[1744192772439,87.82,77431.4234,0.0,-0.99093,1e-05,0.94941]
[1744192776443,87.82,77434.4252,0.0,-0.99091,1e-05,0.95143]
[1744192778445,87.82,77430.1883,0.0,-0.99094,1e-05,0.94859]
[1744192783450,87.82,77432.0393,0.0,-0.99093,1e-05,0.94983]
[1744192785452,87.82,77428.8451,0.0,-0.99095,1e-05,0.94769]
[1744192786453,87.82,77432.773,0.0,-0.99092,1e-05,0.95032]
[1744192787454,87.82,77439.38,0.0,-0.99087,1e-05,0.95476]
[1744192788455,87.82,77451.2357,0.0,-0.99079,1e-05,0.96278]
[1744192793460,87.82,77452.3541,0.0,-0.99078,1e-05,0.96353]
[1744192795462,87.82,77439.4094,0.0,-0.99087,1e-05,0.95478]
[1744192796463,87.82,77436.4342,0.0,-0.9909,1e-05,0.95278]
[1744192798465,87.82,77429.3447,0.0,-0.99095,1e-05,0.94802]
[1744192803471,87.82,77431.8723,0.0,-0.99093,1e-05,0.94972]
[1744192805473,87.82,77434.8076,0.0,-0.99091,1e-05,0.95169]
[1744192807475,87.82,77425.7642,0.0,-0.99097,1e-05,0.94563]
[1744192811423,87.82,77429.0943,0.0,-0.99095,1e-05,0.94785]
[1744192813437,87.82,77429.2613,0.0,-0.99095,1e-05,0.94797]
[1744192814482,87.82,77412.7893,0.0,-0.99107,1e-05,0.93699]
[1744192817465,87.82,77415.9758,0.0,-0.99104,1e-05,0.9391]
[1744192822502,87.82,77419.4651,0.0,-0.99102,1e-05,0.94142]
[1744192823252,87.82,77419.4651,0.0,-0.99102,1e-05,0.94142]
[1744192823505,87.82,77442.886,0.0,-0.99085,1e-05,0.95713]
[1744192825507,87.82,77441.0321,0.0,-0.99086,1e-05,0.95588]
[1744192827509,87.82,77436.7761,0.0,-0.99089,1e-05,0.95301]
[1744192827746,87.82,77436.7761,0.0,-0.99089,1e-05,0.95301]
[1744192827798,87.82,77436.7761,0.0,-0.99089,1e-05,0.95301]
[1744192830512,87.82,77441.0435,0.0,-0.99086,1e-05,0.95588]
[1744192831571,87.82,77447.5344,0.0,-0.99084,1e-05,0.95785]
[1744192832578,87.82,77453.3509,0.0,-0.9908,1e-05,0.96178]
[1744192834516,87.82,77446.9379,0.0,-0.99084,1e-05,0.95744]
[1744192835517,87.82,77443.3184,0.0,-0.99087,1e-05,0.955]
[1744192837519,87.82,77447.1193,0.0,-0.99084,1e-05,0.95757]
[1744192838520,87.82,77449.1288,0.0,-0.99083,1e-05,0.95892]
[1744192839521,87.82,77456.8253,0.0,-0.99077,1e-05,0.96414]
[1744192841641,87.82,77463.1362,0.0,-0.99072,1e-05,0.96843]
[1744192843525,87.82,77478.0331,0.0,-0.99062,1e-05,0.97863]
[1744192844526,87.82,77480.9361,0.0,-0.99059,1e-05,0.98063]
[1744192846528,87.82,77484.1408,0.0,-0.99057,1e-05,0.98283]
[1744192847529,87.82,77488.4709,0.0,-0.99054,1e-05,0.98583]
[1744192848397,87.82,77488.4709,0.0,-0.99054,1e-05,0.98583]
[1744192848530,87.82,77487.9278,0.0,-0.99054,1e-05,0.98545]
[1744192849531,87.82,77485.4443,0.0,-0.99056,1e-05,0.98373]
[1744192851533,87.82,77481.2522,0.0,-0.99059,1e-05,0.98084]
[1744192853535,87.82,77470.1284,0.0,-0.99067,1e-05,0.97321]
[1744192855537,87.82,77468.0293,0.0,-0.99069,1e-05,0.97177]
[1744192856538,87.82,77469.945,0.0,-0.99067,1e-05,0.97308]
[1744192858540,87.82,77464.7703,0.0,-0.99071,1e-05,0.96955]
[1744192862544,87.82,77467.9682,0.0,-0.99069,1e-05,0.97173]
[1744192865547,87.82,77469.7738,0.0,-0.99068,1e-05,0.97297]
[1744192867549,87.82,77467.7356,0.0,-0.99069,1e-05,0.97157]
[1744192868550,87.82,77472.7234,0.0,-0.99065,1e-05,0.97498]
[1744192869551,87.82,77470.6269,0.0,-0.99067,1e-05,0.97355]
[1744192873555,87.82,77485.5034,0.0,-0.99056,1e-05,0.98377]
[1744192876558,87.82,77481.8573,0.0,-0.99059,1e-05,0.98126]
[1744192878560,87.82,77483.7543,0.0,-0.99057,1e-05,0.98257]
[1744192880562,87.82,77481.4973,0.0,-0.99059,1e-05,0.98101]
[1744192880588,87.82,77481.4973,0.0,-0.99059,1e-05,0.98101]
[1744192885567,87.82,77483.6777,0.0,-0.99057,1e-05,0.98252]
[1744192886568,87.82,77486.502,0.0,-0.99055,1e-05,0.98446]
[1744192888570,87.82,77481.5985,0.0,-0.99059,1e-05,0.98108]
[1744192889571,87.82,77486.2602,0.0,-0.99055,1e-05,0.9843]
[1744192891573,87.82,77488.2974,0.0,-0.99056,1e-05,0.98324]
[1744192893575,87.82,77490.0812,0.0,-0.99055,1e-05,0.98447]
[1744192895577,87.82,77492.0767,0.0,-0.99053,1e-05,0.98585]
[1744192897579,87.82,77494.097,0.0,-0.99052,1e-05,0.98725]
[1744192900582,87.82,77487.818,0.0,-0.99057,1e-05,0.98291]
[1744192901583,87.82,77484.5585,0.0,-0.99059,1e-05,0.98066]
[1744192902584,87.82,77486.6915,0.0,-0.99057,1e-05,0.98213]
[1744192904586,87.82,77484.7172,0.0,-0.99059,1e-05,0.98077]
[1744192907589,87.82,77482.9007,0.0,-0.9906,1e-05,0.97952]
[1744192909591,87.82,77468.7497,0.0,-0.99071,1e-05,0.96982]
[1744192910592,87.82,77465.443,0.0,-0.99073,1e-05,0.96756]
[1744192911593,87.82,77458.2623,0.0,-0.99078,1e-05,0.96268]
[1744192912594,87.82,77454.2469,0.0,-0.99081,1e-05,0.95996]
[1744192913595,87.82,77450.261,0.0,-0.99084,1e-05,0.95727]
[1744192915597,87.82,77428.0144,0.0,-0.991,1e-05,0.94233]
[1744192916598,87.82,77422.7837,0.0,-0.99104,1e-05,0.93885]
[1744192919601,87.82,77418.7206,0.0,-0.99107,1e-05,0.93615]
[1744192920602,87.82,77416.3673,0.0,-0.99108,1e-05,0.93459]
[1744192923182,87.82,77417.0257,0.0,-0.99108,1e-05,0.93503]
[1744192923272,87.82,77417.0257,0.0,-0.99108,1e-05,0.93503]
[1744192923605,87.82,77417.7262,0.0,-0.99107,1e-05,0.93549]
[1744192928610,87.82,77414.8249,0.0,-0.99109,1e-05,0.93357]
[1744192931613,87.82,77381.7663,0.0,-0.99133,1e-05,0.9119]
[1744192932614,87.82,77375.5716,0.0,-0.99137,1e-05,0.90788]
[1744192933615,87.82,77365.0806,0.0,-0.99144,1e-05,0.90112]
[1744192934616,87.82,77356.9121,0.0,-0.9915,1e-05,0.89588]
[1744192938335,87.82,77355.198,0.0,-0.99151,1e-05,0.89478]
[1744192939621,87.82,77334.5398,0.0,-0.99165,1e-05,0.88165]
[1744192941746,87.82,77333.7211,0.0,-0.99165,1e-05,0.88113]
[1744192944626,87.82,77322.8518,0.0,-0.99173,1e-05,0.87429]
[1744192947110,87.82,77322.0837,0.0,-0.99173,1e-05,0.87381]
[1744192947629,87.82,77317.3473,0.0,-0.99176,1e-05,0.87084]
[1744192948344,87.82,77317.3473,0.0,-0.99176,1e-05,0.87084]
[1744192948630,87.82,77313.7397,0.0,-0.99179,1e-05,0.86859]
[1744192949631,87.82,77305.9698,0.0,-0.99184,1e-05,0.86375]
[1744192950632,87.82,77310.7471,0.0,-0.99181,1e-05,0.86672]
[1744192950986,87.82,77310.7471,0.0,-0.99181,1e-05,0.86672]
[1744192951633,87.82,77313.9421,0.0,-0.99181,1e-05,0.86645]
[1744192952634,87.82,77317.7767,0.0,-0.99178,1e-05,0.86884]
[1744192953635,87.82,77320.4015,0.0,-0.99176,1e-05,0.87048]
[1744192957639,87.82,77328.7566,0.0,-0.99171,1e-05,0.87572]
[1744192958640,87.82,77333.1434,0.0,-0.99168,1e-05,0.87848]
[1744192960642,87.82,77337.5262,0.0,-0.99165,1e-05,0.88125]
[1744192961533,87.82,77337.5262,0.0,-0.99165,1e-05,0.88125]
[1744192963645,87.82,77340.1111,0.0,-0.99163,1e-05,0.88288]
[1744192968650,87.82,77341.0646,0.0,-0.99162,1e-05,0.88349]
[1744192972654,87.82,77343.1683,0.0,-0.99161,1e-05,0.88482]
[1744192977659,87.82,77346.0073,0.0,-0.99159,1e-05,0.88662]
[1744192978660,87.82,77347.9176,0.0,-0.99158,1e-05,0.88783]
[1744192982644,87.82,77354.0732,0.0,-0.99154,1e-05,0.89175]
[1744192984658,87.82,77356.0487,0.0,-0.99152,1e-05,0.89301]
[1744192986672,87.82,77359.8196,0.0,-0.9915,1e-05,0.89542]
[1744192987675,87.82,77362.0205,0.0,-0.99148,1e-05,0.89683]
[1744192988677,87.82,77366.0072,0.0,-0.99146,1e-05,0.89939]
[1744192989677,87.82,77368.9455,0.0,-0.99144,1e-05,0.90128]
[1744192990678,87.82,77380.1227,0.0,-0.99136,1e-05,0.9085]
[1744192990997,87.82,77380.1227,0.0,-0.99136,1e-05,0.9085]
[1744192991679,87.82,77384.9957,0.0,-0.99133,1e-05,0.91166]
[1744192993681,87.82,77379.0199,0.0,-0.99137,1e-05,0.90778]
[1744192994682,87.82,77377.1594,0.0,-0.99138,1e-05,0.90658]
[1744192995683,87.82,77373.9599,0.0,-0.9914,1e-05,0.90451]
[1744192996684,87.82,77376.6642,0.0,-0.99138,1e-05,0.90626]
[1744192997685,87.82,77378.7741,0.0,-0.99137,1e-05,0.90762]
[1744192998686,87.82,77382.251,0.0,-0.99134,1e-05,0.90987]
[1744192999687,87.82,77386.4498,0.0,-0.99132,1e-05,0.9126]
[1744193000688,87.82,77381.5071,0.0,-0.99135,1e-05,0.90939]
[1744193001689,87.82,77374.1402,0.0,-0.9914,1e-05,0.90463]
[1744193002690,87.82,77360.8143,0.0,-0.99149,1e-05,0.89606]
[1744193003691,87.82,77350.3506,0.0,-0.99156,1e-05,0.88938]
[1744193004692,87.82,77344.2067,0.0,-0.9916,1e-05,0.88548]
[1744193009697,87.82,77327.7258,0.0,-0.99171,1e-05,0.87508]
[1744193010698,87.82,77324.6358,0.0,-0.99173,1e-05,0.87314]
[1744193011291,87.82,77324.6358,0.0,-0.99173,1e-05,0.87314]
[1744193011629,87.82,77324.6358,0.0,-0.99173,1e-05,0.87314]
[1744193011699,87.82,77325.9554,0.0,-0.99175,1e-05,0.87169]
[1744193012700,87.82,77328.8954,0.0,-0.99173,1e-05,0.87354]
[1744193014702,87.82,77331.8896,0.0,-0.99171,1e-05,0.87542]
[1744193018706,87.82,77322.1044,0.0,-0.99177,1e-05,0.86928]
[1744193019707,87.82,77315.8704,0.0,-0.99181,1e-05,0.8654]
[1744193020708,87.82,77313.5404,0.0,-0.99183,1e-05,0.86395]
[1744193023711,87.82,77310.1464,0.0,-0.99185,1e-05,0.86184]
[1744193025714,87.82,77320.4968,0.0,-0.99178,1e-05,0.86828]
[1744193025926,87.82,77320.4968,0.0,-0.99178,1e-05,0.86828]
[1744193026715,87.82,77326.9256,0.0,-0.99174,1e-05,0.8723]
[1744193027716,87.82,77332.1337,0.0,-0.99171,1e-05,0.87557]
[1744193027835,87.82,77332.1337,0.0,-0.99171,1e-05,0.87557]
[1744193028717,87.82,77330.6816,0.0,-0.99172,1e-05,0.87466]
[1744193032247,87.82,77329.4956,0.0,-0.99172,1e-05,0.87391]
[1744193033722,87.82,77325.9625,0.0,-0.99175,1e-05,0.8717]
[1744193035724,87.82,77329.0601,0.0,-0.99173,1e-05,0.87364]
[1744193038727,87.82,77326.968,0.0,-0.99174,1e-05,0.87233]
[1744193039728,87.82,77323.358,0.0,-0.99176,1e-05,0.87007]
[1744193040729,87.82,77319.8586,0.0,-0.99179,1e-05,0.86788]
[1744193044733,87.82,77321.6673,0.0,-0.99177,1e-05,0.86901]
[1744193045734,87.82,77323.6282,0.0,-0.99176,1e-05,0.87024]
[1744193047736,87.82,77319.3595,0.0,-0.99179,1e-05,0.86757]
[1744193048737,87.82,77315.7677,0.0,-0.99181,1e-05,0.86533]
[1744193053742,87.82,77317.2308,0.0,-0.9918,1e-05,0.86624]
[1744193054743,87.82,77321.2693,0.0,-0.99178,1e-05,0.86876]
[1744193055744,87.82,77324.4062,0.0,-0.99176,1e-05,0.87072]
[1744193057746,87.82,77320.453,0.0,-0.99178,1e-05,0.86825]
[1744193058747,87.82,77311.0654,0.0,-0.99184,1e-05,0.86241]
[1744193060102,87.82,77311.0654,0.0,-0.99184,1e-05,0.86241]
[1744193060749,87.82,77315.7764,0.0,-0.99181,1e-05,0.86534]
[1744193061750,87.82,77323.5217,0.0,-0.99176,1e-05,0.87017]
[1744193067756,87.82,77325.843,0.0,-0.99175,1e-05,0.87162]
[1744193068757,87.82,77293.224,0.0,-0.99196,1e-05,0.85139]
[1744193069758,87.82,77296.5312,0.0,-0.99194,1e-05,0.85342]
[1744193070759,87.82,77301.4878,0.0,-0.99191,1e-05,0.85648]
[1744193070856,87.82,77301.4878,0.0,-0.99191,1e-05,0.85648]
[1744193071760,87.82,77305.0038,0.0,-0.99191,1e-05,0.85641]
[1744193075764,87.82,77307.096,0.0,-0.99189,1e-05,0.8577]
[1744193079405,87.82,77306.9127,0.0,-0.99189,1e-05,0.85759]
[1744193079768,87.82,77303.1441,0.0,-0.99192,1e-05,0.85526]
[1744193080769,87.82,77305.468,0.0,-0.9919,1e-05,0.85669]
[1744193083772,87.82,77309.7664,0.0,-0.99187,1e-05,0.85935]
[1744193084773,87.82,77311.7562,0.0,-0.99186,1e-05,0.86058]
[1744193087776,87.82,77313.9889,0.0,-0.99185,1e-05,0.86197]
[1744193089778,87.82,77315.9087,0.0,-0.99183,1e-05,0.86316]
[1744193090779,87.82,77318.2567,0.0,-0.99182,1e-05,0.86462]
[1744193091780,87.82,77320.7645,0.0,-0.9918,1e-05,0.86618]
[1744193094783,87.82,77318.3757,0.0,-0.99182,1e-05,0.8647]
[1744193095784,87.82,77316.2614,0.0,-0.99183,1e-05,0.86338]
[1744193100789,87.82,77316.5364,0.0,-0.99183,1e-05,0.86355]
[1744193101790,87.82,77314.5555,0.0,-0.99184,1e-05,0.86232]
[1744193102792,87.82,77310.0305,0.0,-0.99187,1e-05,0.85952]
[1744193106796,87.82,77308.0082,0.0,-0.99189,1e-05,0.85826]
[1744193107797,87.82,77305.8789,0.0,-0.9919,1e-05,0.85695]
[1744193108798,87.82,77300.4823,0.0,-0.99193,1e-05,0.85362]
[1744193109799,87.82,77295.0596,0.0,-0.99197,1e-05,0.85028]
[1744193110800,87.82,77291.0274,0.0,-0.992,1e-05,0.84781]
[1744193111801,87.82,77286.362,0.0,-0.99203,1e-05,0.84496]
[1744193112802,87.82,77283.4613,0.0,-0.99204,1e-05,0.84319]
[1744193115806,87.82,77258.8214,0.0,-0.9922,1e-05,0.82827]
[1744193116584,87.82,77258.8214,0.0,-0.9922,1e-05,0.82827]
[1744193117591,87.82,77240.7276,0.0,-0.99232,1e-05,0.81746]
[1744193118598,87.82,77231.3916,0.0,-0.99237,1e-05,0.81192]
[1744193119605,87.82,77234.4032,0.0,-0.99235,1e-05,0.8137]
[1744193121284,87.82,77235.0557,0.0,-0.99235,1e-05,0.81409]
[1744193124640,87.82,77233.2527,0.0,-0.99236,1e-05,0.81302]
[1744193125650,87.82,77229.726,0.0,-0.99238,1e-05,0.81094]
[1744193126731,87.82,77229.726,0.0,-0.99238,1e-05,0.81094]
[1744193126817,87.82,77235.4972,0.0,-0.99235,1e-05,0.81435]
[1744193129678,87.82,77233.5118,0.0,-0.99236,1e-05,0.81318]
[1744193130685,87.82,77222.5921,0.0,-0.99243,1e-05,0.80673]
[1744193131692,87.82,77223.0646,0.0,-0.99244,1e-05,0.80486]
[1744193132699,87.82,77229.6869,0.0,-0.9924,1e-05,0.80876]
[1744193133706,87.82,77234.0819,0.0,-0.99238,1e-05,0.81135]
[1744193134713,87.82,77239.0901,0.0,-0.99235,1e-05,0.81432]
[1744193135829,87.82,77242.0108,0.0,-0.99233,1e-05,0.81605]
[1744193138742,87.82,77246.2824,0.0,-0.9923,1e-05,0.81859]
[1744193143779,87.82,77249.158,0.0,-0.99228,1e-05,0.8203]
[1744193148815,87.82,77248.499,0.0,-0.99229,1e-05,0.81991]
[1744193149819,87.82,77250.5815,0.0,-0.99227,1e-05,0.82115]
[1744193151833,87.82,77248.6393,0.0,-0.99229,1e-05,0.81999]
[1744193156851,87.82,77246.3922,0.0,-0.9923,1e-05,0.81866]
[1744193157852,87.82,77249.9195,0.0,-0.99228,1e-05,0.82076]
[1744193161856,87.82,77254.4226,0.0,-0.99225,1e-05,0.82345]
[1744193162857,87.82,77258.7794,0.0,-0.99222,1e-05,0.82606]
[1744193163858,87.82,77267.3694,0.0,-0.99217,1e-05,0.83122]
[1744193164859,87.82,77259.9812,0.0,-0.99221,1e-05,0.82678]
[1744193165860,87.82,77255.3938,0.0,-0.99224,1e-05,0.82403]
[1744193166861,87.82,77260.1524,0.0,-0.99221,1e-05,0.82688]
[1744193167862,87.82,77263.7033,0.0,-0.99219,1e-05,0.82902]
[1744193171866,87.82,77265.8357,0.0,-0.99218,1e-05,0.8303]
[1744193173239,87.82,77267.1134,0.0,-0.99217,1e-05,0.83107]
[1744193174869,87.82,77269.8716,0.0,-0.99215,1e-05,0.83273]
[1744193179874,87.82,77270.199,0.0,-0.99215,1e-05,0.83293]
[1744193180875,87.82,77264.7819,0.0,-0.99218,1e-05,0.82966]
[1744193181876,87.82,77253.5335,0.0,-0.99225,1e-05,0.82292]
[1744193182877,87.82,77246.6306,0.0,-0.9923,1e-05,0.8188]
[1744193185535,87.82,77246.7287,0.0,-0.9923,1e-05,0.81886]
[1744193185663,87.82,77246.7287,0.0,-0.9923,1e-05,0.81886]
[1744193185762,87.82,77246.7287,0.0,-0.9923,1e-05,0.81886]
[1744193186881,87.82,77251.2759,0.0,-0.99227,1e-05,0.82157]
[1744193187882,87.82,77257.5081,0.0,-0.99223,1e-05,0.8253]
[1744193188883,87.82,77263.6075,0.0,-0.99219,1e-05,0.82896]
[1744193189884,87.82,77270.8777,0.0,-0.99215,1e-05,0.83334]
[1744193191886,87.82,77274.9941,0.0,-0.99214,1e-05,0.83363]
[1744193192762,87.82,77274.9941,0.0,-0.99214,1e-05,0.83363]
[1744193193888,87.82,77265.0606,0.0,-0.9922,1e-05,0.82764]
[1744193194889,87.82,77262.4738,0.0,-0.99222,1e-05,0.82609]
[1744193195890,87.82,77259.2272,0.0,-0.99224,1e-05,0.82414]
[1744193198893,87.82,77261.6156,0.0,-0.99222,1e-05,0.82557]
[1744193199894,87.82,77263.8536,0.0,-0.99221,1e-05,0.82691]
[1744193200895,87.82,77257.473,0.0,-0.99225,1e-05,0.82309]
[1744193205900,87.82,77253.9083,0.0,-0.99227,1e-05,0.82096]
[1744193206035,87.82,77253.9083,0.0,-0.99227,1e-05,0.82096]
[1744193207218,87.82,77248.9785,0.0,-0.9923,1e-05,0.81802]
[1744193208225,87.82,77238.5229,0.0,-0.99237,1e-05,0.81182]
[1744193209904,87.82,77230.6502,0.0,-0.99242,1e-05,0.80717]
[1744193211246,87.82,77223.8305,0.0,-0.99246,1e-05,0.80317]
[1744193212254,87.82,77219.0386,0.0,-0.99249,1e-05,0.80036]
[1744193213260,87.82,77210.6041,0.0,-0.99254,1e-05,0.79544]
[1744193214267,87.82,77204.1094,0.0,-0.99258,1e-05,0.79167]
[1744193217288,87.82,77205.8476,0.0,-0.99257,1e-05,0.79268]
[1744193218295,87.82,77209.4317,0.0,-0.99255,1e-05,0.79476]
[1744193219302,87.82,77213.7689,0.0,-0.99252,1e-05,0.79729]
[1744193222324,87.82,77215.5387,0.0,-0.99251,1e-05,0.79832]
[1744193223331,87.82,77217.5375,0.0,-0.9925,1e-05,0.79948]
[1744193224338,87.82,77225.1601,0.0,-0.99245,1e-05,0.80395]
[1744193225345,87.82,77233.742,0.0,-0.9924,1e-05,0.80899]
[1744193226352,87.82,77242.4827,0.0,-0.99234,1e-05,0.81416]
[1744193228366,87.82,77248.2559,0.0,-0.99231,1e-05,0.81759]
[1744193229373,87.82,77251.2627,0.0,-0.99229,1e-05,0.81938]
[1744193230380,87.82,77253.4067,0.0,-0.99228,1e-05,0.82066]
[1744193232394,87.82,77248.9971,0.0,-0.9923,1e-05,0.81803]
[1744193233401,87.82,77245.9814,0.0,-0.99232,1e-05,0.81624]
[1744193236844,87.82,77246.4287,0.0,-0.99232,1e-05,0.81651]
[1744193236907,87.82,77246.4287,0.0,-0.99232,1e-05,0.81651]
[1744193238436,87.82,77241.1032,0.0,-0.99235,1e-05,0.81335]
[1744193239443,87.82,77237.2245,0.0,-0.99238,1e-05,0.81105]
[1744193241457,87.82,77230.3244,0.0,-0.99242,1e-05,0.80698]
[1744193242464,87.82,77222.0108,0.0,-0.99247,1e-05,0.8021]
[1744193243471,87.82,77218.0602,0.0,-0.99249,1e-05,0.79979]
[1744193244479,87.82,77215.2426,0.0,-0.99251,1e-05,0.79814]
[1744193246216,87.82,77215.7006,0.0,-0.99251,1e-05,0.79841]
[1744193247500,87.82,77224.2886,0.0,-0.99246,1e-05,0.80344]
[1744193248507,87.82,77227.3565,0.0,-0.99244,1e-05,0.80524]
[1744193249514,87.82,77231.4757,0.0,-0.99241,1e-05,0.80766]
[1744193250521,87.82,77233.4482,0.0,-0.9924,1e-05,0.80882]
[1744193251528,87.82,77236.6813,0.0,-0.9924,1e-05,0.80857]
[1744193252742,87.82,77236.6813,0.0,-0.9924,1e-05,0.80857]
[1744193253543,87.82,77241.771,0.0,-0.99237,1e-05,0.81158]
[1744193254550,87.82,77244.6573,0.0,-0.99235,1e-05,0.81329]
[1744193255557,87.82,77249.7462,0.0,-0.99232,1e-05,0.81631]
[1744193256564,87.82,77254.8545,0.0,-0.99229,1e-05,0.81935]
[1744193259585,87.82,77249.1472,0.0,-0.99232,1e-05,0.81595]
[1744193262606,87.82,77251.3554,0.0,-0.99231,1e-05,0.81726]
[1744193263613,87.82,77256.7888,0.0,-0.99227,1e-05,0.8205]
[1744193264620,87.82,77254.6515,0.0,-0.99229,1e-05,0.81923]
[1744193266634,87.82,77257.611,0.0,-0.99227,1e-05,0.82099]
[1744193267641,87.82,77261.434,0.0,-0.99225,1e-05,0.82328]
[1744193268649,87.82,77263.9146,0.0,-0.99223,1e-05,0.82476]
[1744193270662,87.82,77268.0602,0.0,-0.9922,1e-05,0.82725]
[1744193271673,87.82,77269.8269,0.0,-0.99219,1e-05,0.82831]
[1744193272676,87.82,77266.5254,0.0,-0.99221,1e-05,0.82633]
[1744193273683,87.82,77270.0331,0.0,-0.99219,1e-05,0.82844]
[1744193277711,87.82,77273.2367,0.0,-0.99217,1e-05,0.83036]
[1744193279725,87.82,77276.1801,0.0,-0.99215,1e-05,0.83214]
[1744193280732,87.82,77279.6458,0.0,-0.99213,1e-05,0.83423]
[1744193282746,87.82,77275.3522,0.0,-0.99216,1e-05,0.83164]
[1744193284761,87.82,77276.1766,0.0,-0.99215,1e-05,0.83214]
[1744193285767,87.82,77284.1165,0.0,-0.9921,1e-05,0.83694]
[1744193286774,87.82,77291.7191,0.0,-0.99205,1e-05,0.84156]
[1744193287781,87.82,77297.2566,0.0,-0.99202,1e-05,0.84494]
[1744193288788,87.82,77299.419,0.0,-0.992,1e-05,0.84627]
[1744193290821,87.82,77300.8833,0.0,-0.99199,1e-05,0.84716]
[1744193290892,87.82,77300.8833,0.0,-0.99199,1e-05,0.84716]
[1744193291809,87.82,77309.1576,0.0,-0.99194,1e-05,0.85224]
[1744193292816,87.82,77314.1517,0.0,-0.99191,1e-05,0.85532]
[1744193296844,87.82,77311.7117,0.0,-0.99192,1e-05,0.85382]
[1744193298858,87.82,77309.5698,0.0,-0.99194,1e-05,0.8525]
[1744193299865,87.82,77312.407,0.0,-0.99192,1e-05,0.85425]
[1744193300872,87.82,77315.599,0.0,-0.9919,1e-05,0.85622]
[1744193302886,87.82,77317.885,0.0,-0.99188,1e-05,0.85763]
[1744193303893,87.82,77322.1646,0.0,-0.99185,1e-05,0.86028]
[1744193306914,87.82,77319.2087,0.0,-0.99187,1e-05,0.85845]
[1744193307921,87.82,77316.8076,0.0,-0.99189,1e-05,0.85696]
[1744193310942,87.82,77318.9789,0.0,-0.99188,1e-05,0.85831]
[1744193311949,87.82,77323.8433,0.0,-0.99186,1e-05,0.85907]
[1744193312956,87.82,77326.8434,0.0,-0.99184,1e-05,0.86093]
[1744193313963,87.82,77329.3902,0.0,-0.99183,1e-05,0.86251]
[1744193315977,87.82,77331.6855,0.0,-0.99181,1e-05,0.86394]
[1744193316984,87.82,77329.7211,0.0,-0.99183,1e-05,0.86272]
[1744193317994,87.82,77329.7211,0.0,-0.99183,1e-05,0.86272]
[1744193318017,87.82,77328.9306,0.0,-0.99183,1e-05,0.86223]
[1744193320008,87.82,77330.9982,0.0,-0.99182,1e-05,0.86351]
[1744193321014,87.82,77328.7924,0.0,-0.99183,1e-05,0.86214]
[1744193323022,87.82,77344.1261,0.0,-0.99173,1e-05,0.87171]
[1744193324023,87.82,77357.6187,0.0,-0.99164,1e-05,0.88021]
[1744193326025,87.82,77359.4202,0.0,-0.99163,1e-05,0.88135]
[1744193327026,87.82,77361.6178,0.0,-0.99161,1e-05,0.88274]
[1744193329032,87.82,77364.083,0.0,-0.9916,1e-05,0.8843]
[1744193330033,87.82,77371.2402,0.0,-0.99155,1e-05,0.88886]
[1744193331034,87.82,77378.2323,0.0,-0.9915,1e-05,0.89332]
[1744193332035,87.82,77372.2914,0.0,-0.99154,1e-05,0.88953]
[1744193332609,87.82,77372.2914,0.0,-0.99154,1e-05,0.88953]
[1744193332710,87.82,77372.2914,0.0,-0.99154,1e-05,0.88953]
[1744193334037,87.82,77359.8273,0.0,-0.99163,1e-05,0.88161]
[1744193335038,87.82,77356.723,0.0,-0.99165,1e-05,0.87964]
[1744193336039,87.82,77354.5949,0.0,-0.99166,1e-05,0.8783]
[1744193337040,87.82,77352.421,0.0,-0.99168,1e-05,0.87693]
[1744193338041,87.82,77345.9103,0.0,-0.99172,1e-05,0.87283]
[1744193339042,87.82,77341.8663,0.0,-0.99175,1e-05,0.8703]
[1744193341044,87.82,77338.9024,0.0,-0.99177,1e-05,0.86844]
[1744193342045,87.82,77335.9446,0.0,-0.99178,1e-05,0.86659]
[1744193343046,87.82,77341.1733,0.0,-0.99175,1e-05,0.86986]
[1744193344047,87.82,77346.401,0.0,-0.99172,1e-05,0.87314]
[1744193346049,87.82,77344.5095,0.0,-0.99173,1e-05,0.87195]
[1744193348052,87.82,77339.0893,0.0,-0.99176,1e-05,0.86856]
[1744193349053,87.82,77334.2516,0.0,-0.9918,1e-05,0.86554]
[1744193353057,87.82,77342.6949,0.0,-0.99174,1e-05,0.87082]
[1744193354060,87.82,77348.6217,0.0,-0.9917,1e-05,0.87454]
[1744193355060,87.82,77341.5141,0.0,-0.99175,1e-05,0.87008]
[1744193355710,87.82,77341.5141,0.0,-0.99175,1e-05,0.87008]
[1744193355811,87.82,77341.5141,0.0,-0.99175,1e-05,0.87008]
[1744193357062,87.82,77329.3572,0.0,-0.99183,1e-05,0.86249]
[1744193358063,87.82,77323.7633,0.0,-0.99187,1e-05,0.85902]
[1744193359064,87.82,77318.6874,0.0,-0.9919,1e-05,0.85588]
[1744193360065,87.82,77314.9482,0.0,-0.99192,1e-05,0.85357]
[1744193362067,87.82,77318.7363,0.0,-0.9919,1e-05,0.85591]
[1744193362663,87.82,77318.7363,0.0,-0.9919,1e-05,0.85591]
[1744193364071,87.82,77323.5739,0.0,-0.99187,1e-05,0.8589]
[1744193365072,87.82,77327.8106,0.0,-0.99184,1e-05,0.86153]
[1744193366073,87.82,77331.6269,0.0,-0.99181,1e-05,0.8639]
[1744193367074,87.82,77339.5632,0.0,-0.99176,1e-05,0.86886]
[1744193368075,87.82,77342.1847,0.0,-0.99174,1e-05,0.8705]
[1744193371078,87.82,77342.7819,0.0,-0.99176,1e-05,0.8686]
[1744193372079,87.82,77340.6857,0.0,-0.99177,1e-05,0.86729]
[1744193373080,87.82,77345.6058,0.0,-0.99174,1e-05,0.87036]
[1744193374081,87.82,77348.6792,0.0,-0.99172,1e-05,0.87229]
[1744193379086,87.82,77349.2009,0.0,-0.99172,1e-05,0.87262]
[1744193381088,87.82,77354.7029,0.0,-0.99168,1e-05,0.87608]
[1744193382089,87.82,77361.1445,0.0,-0.99164,1e-05,0.88015]
[1744193383613,87.82,77361.316,0.0,-0.99164,1e-05,0.88025]
[1744193384091,87.82,77367.0623,0.0,-0.9916,1e-05,0.88389]
[1744193387094,87.82,77369.071,0.0,-0.99158,1e-05,0.88517]
[1744193388095,87.82,77374.6058,0.0,-0.99155,1e-05,0.88869]
[1744193389679,87.82,77376.3358,0.0,-0.99154,1e-05,0.88979]
[1744193391098,87.82,77373.4015,0.0,-0.99156,1e-05,0.88792]
[1744193393100,87.82,77367.7792,0.0,-0.99159,1e-05,0.88435]
[1744193396103,87.82,77369.9726,0.0,-0.99158,1e-05,0.88574]
[1744193400108,87.82,77374.6069,0.0,-0.99155,1e-05,0.88869]
[1744193402110,87.82,77377.127,0.0,-0.99153,1e-05,0.8903]
[1744193403111,87.82,77380.7598,0.0,-0.99151,1e-05,0.89262]
[1744193408118,87.82,77387.307,0.0,-0.99146,1e-05,0.89681]
[1744193409119,87.82,77392.3151,0.0,-0.99143,1e-05,0.90003]
[1744193411121,87.82,77400.1452,0.0,-0.99137,1e-05,0.90509]
[1744193412122,87.82,77404.9434,0.0,-0.99134,1e-05,0.9082]
[1744193413733,87.82,77404.1958,0.0,-0.99134,1e-05,0.90771]
[1744193413764,87.82,77404.1958,0.0,-0.99134,1e-05,0.90771]
[1744193414672,87.82,77408.9244,0.0,-0.99131,1e-05,0.91078]
[1744193416126,87.82,77412.4478,0.0,-0.99129,1e-05,0.91307]
[1744193417693,87.82,77414.9712,0.0,-0.99127,1e-05,0.91472]
[1744193418700,87.82,77422.2655,0.0,-0.99122,1e-05,0.91949]
[1744193421721,87.82,77420.5178,0.0,-0.99123,1e-05,0.91834]
[1744193422728,87.82,77416.8435,0.0,-0.99126,1e-05,0.91594]
[1744193423735,87.82,77413.7382,0.0,-0.99128,1e-05,0.91391]
[1744193428770,87.82,77413.64,0.0,-0.99128,1e-05,0.91385]
[1744193431791,87.82,77413.9257,0.0,-0.9913,1e-05,0.91168]
[1744193432798,87.82,77412.769,0.0,-0.99131,1e-05,0.91093]
[1744193433805,87.82,77405.0328,0.0,-0.99136,1e-05,0.90591]
[1744193434812,87.82,77398.0747,0.0,-0.99141,1e-05,0.90141]
[1744193435819,87.82,77393.4142,0.0,-0.99144,1e-05,0.89841]
[1744193438841,87.82,77394.0737,0.0,-0.99144,1e-05,0.89884]
[1744193439848,87.82,77400.5442,0.0,-0.99139,1e-05,0.90301]
[1744193440855,87.82,77402.3423,0.0,-0.99138,1e-05,0.90417]
[1744193441862,87.82,77404.8318,0.0,-0.99136,1e-05,0.90578]
[1744193443876,87.82,77401.4223,0.0,-0.99139,1e-05,0.90357]
[1744193447907,87.82,77403.8047,0.0,-0.99137,1e-05,0.90511]
[1744193449921,87.82,77407.7814,0.0,-0.99134,1e-05,0.90769]
[1744193450928,87.82,77412.5233,0.0,-0.99131,1e-05,0.91077]
[1744193451935,87.82,77415.6504,0.0,-0.99129,1e-05,0.9128]
[1744193453949,87.82,77419.9938,0.0,-0.99126,1e-05,0.91564]
[1744193455963,87.82,77422.7705,0.0,-0.99124,1e-05,0.91745]
[1744193456230,87.82,77422.7705,0.0,-0.99124,1e-05,0.91745]
[1744193457977,87.82,77420.0243,0.0,-0.99126,1e-05,0.91566]
[1744193458984,87.82,77417.6543,0.0,-0.99127,1e-05,0.91411]
[1744193464019,87.82,77418.4296,0.0,-0.99127,1e-05,0.91462]
[1744193468047,87.82,77422.0735,0.0,-0.99124,1e-05,0.917]
[1744193469054,87.82,77417.3687,0.0,-0.99127,1e-05,0.91392]
[1744193470061,87.82,77408.0969,0.0,-0.99134,1e-05,0.90789]
[1744193471068,87.82,77405.2688,0.0,-0.99136,1e-05,0.90606]
[1744193472075,87.82,77402.0107,0.0,-0.99138,1e-05,0.90395]
[1744193477110,87.82,77402.4352,0.0,-0.99138,1e-05,0.90423]
[1744193478188,87.82,77405.7157,0.0,-0.99136,1e-05,0.90635]
[1744193479124,87.82,77405.7157,0.0,-0.99136,1e-05,0.90635]
[1744193480131,87.82,77398.5324,0.0,-0.99141,1e-05,0.90171]
[1744193481138,87.82,77389.132,0.0,-0.99147,1e-05,0.89566]
[1744193482145,87.82,77384.214,0.0,-0.9915,1e-05,0.89251]
[1744193483152,87.82,77379.7021,0.0,-0.99153,1e-05,0.88963]
[1744193486173,87.82,77383.1074,0.0,-0.99151,1e-05,0.8918]
[1744193487180,87.82,77387.1827,0.0,-0.99148,1e-05,0.89441]
[1744193491201,87.82,77387.7994,0.0,-0.9915,1e-05,0.89248]
[1744193491980,87.82,77387.7994,0.0,-0.9915,1e-05,0.89248]
[1744193493203,87.82,77394.9009,0.0,-0.99145,1e-05,0.89704]
[1744193496206,87.82,77397.9566,0.0,-0.99143,1e-05,0.899]
[1744193501211,87.82,77397.5915,0.0,-0.99143,1e-05,0.89877]
[1744193503213,87.82,77407.3353,0.0,-0.99137,1e-05,0.90506]
[1744193504214,87.82,77411.1739,0.0,-0.99134,1e-05,0.90754]
[1744193505215,87.82,77413.9115,0.0,-0.99132,1e-05,0.90932]
[1744193510220,87.82,77413.7753,0.0,-0.99132,1e-05,0.90923]
[1744193511221,87.82,77404.1896,0.0,-0.99139,1e-05,0.90302]
[1744193512215,87.82,77404.1896,0.0,-0.99139,1e-05,0.90302]
[1744193512222,87.82,77392.0874,0.0,-0.99147,1e-05,0.89523]
[1744193513223,87.82,77388.2275,0.0,-0.9915,1e-05,0.89276]
[1744193513975,87.82,77388.2275,0.0,-0.9915,1e-05,0.89276]
[1744193515994,87.82,77387.8986,0.0,-0.9915,1e-05,0.89255]
[1744193516020,87.82,77387.8986,0.0,-0.9915,1e-05,0.89255]
[1744193517228,87.82,77396.9581,0.0,-0.99144,1e-05,0.89836]
[1744193519230,87.82,77398.9829,0.0,-0.99142,1e-05,0.89966]
[1744193524235,87.82,77398.1054,0.0,-0.99143,1e-05,0.8991]
[1744193526237,87.82,77392.8208,0.0,-0.99147,1e-05,0.8957]
[1744193527238,87.82,77390.1619,0.0,-0.99148,1e-05,0.894]
[1744193528239,87.82,77388.3615,0.0,-0.9915,1e-05,0.89284]
[1744193529240,87.82,77390.3082,0.0,-0.99148,1e-05,0.89409]
[1744193531242,87.82,77392.2249,0.0,-0.99147,1e-05,0.89532]
[1744193532825,87.82,77391.8621,0.0,-0.99147,1e-05,0.89509]
[1744193532926,87.82,77391.8621,0.0,-0.99147,1e-05,0.89509]
[1744193538249,87.82,77391.9886,0.0,-0.99147,1e-05,0.89517]
[1744193540251,87.82,77388.4682,0.0,-0.9915,1e-05,0.89291]
[1744193542253,87.82,77386.1428,0.0,-0.99151,1e-05,0.89143]
[1744193547258,87.82,77385.2936,0.0,-0.99152,1e-05,0.89088]
[1744193549500,87.82,77385.159,0.0,-0.99152,1e-05,0.8908]
[1744193550261,87.82,77385.0734,0.0,-0.99152,1e-05,0.89074]
[1744193551262,87.82,77386.2487,0.0,-0.99153,1e-05,0.88918]
[1744193554266,87.82,77377.9834,0.0,-0.99159,1e-05,0.88391]
[1744193555266,87.82,77365.8937,0.0,-0.99167,1e-05,0.87626]
[1744193556267,87.82,77355.5657,0.0,-0.99174,1e-05,0.86977]
[1744193560483,87.82,77354.6004,0.0,-0.99174,1e-05,0.86917]
[1744193564275,87.82,77343.6533,0.0,-0.99182,1e-05,0.86233]
[1744193565276,87.82,77337.2849,0.0,-0.99186,1e-05,0.85838]
[1744193566277,87.82,77330.8211,0.0,-0.9919,1e-05,0.85438]
[1744193567127,87.82,77330.8211,0.0,-0.9919,1e-05,0.85438]
[1744193567228,87.82,77330.8211,0.0,-0.9919,1e-05,0.85438]
[1744193569280,87.82,77328.3743,0.0,-0.99192,1e-05,0.85287]
[1744193571282,87.82,77326.3559,0.0,-0.99193,1e-05,0.85162]
[1744193572462,87.82,77326.3559,0.0,-0.99193,1e-05,0.85162]
[1744193575803,87.82,77332.5102,0.0,-0.99189,1e-05,0.85542]
[1744193576810,87.82,77334.7763,0.0,-0.99188,1e-05,0.85682]
[1744193577817,87.82,77339.5152,0.0,-0.99184,1e-05,0.85976]
[1744193578825,87.82,77342.7037,0.0,-0.99182,1e-05,0.86174]
[1744193579832,87.82,77345.8242,0.0,-0.9918,1e-05,0.86368]
[1744193580839,87.82,77348.9208,0.0,-0.99178,1e-05,0.86562]
[1744193582853,87.82,77345.9383,0.0,-0.9918,1e-05,0.86376]
[1744193585296,87.82,77351.9653,0.0,-0.99176,1e-05,0.86752]
[1744193585869,87.82,77351.9653,0.0,-0.99176,1e-05,0.86752]
[1744193586885,87.82,77356.806,0.0,-0.99173,1e-05,0.87055]
[1744193591920,87.82,77356.8842,0.0,-0.99173,1e-05,0.8706]
[1744193594941,87.82,77359.068,0.0,-0.99172,1e-05,0.87197]
[1744193597962,87.82,77366.3772,0.0,-0.99167,1e-05,0.87657]
[1744193598969,87.82,77371.9475,0.0,-0.99163,1e-05,0.88009]
[1744193599976,87.82,77378.186,0.0,-0.99159,1e-05,0.88404]
[1744193605316,87.82,77367.6382,0.0,-0.99166,1e-05,0.87737]
[1744193606021,87.82,77367.6382,0.0,-0.99166,1e-05,0.87737]
[1744193607028,87.82,77375.7443,0.0,-0.9916,1e-05,0.88249]
[1744193608035,87.82,77380.8789,0.0,-0.99157,1e-05,0.88575]
[1744193610119,87.82,77381.1252,0.0,-0.99157,1e-05,0.88591]
[1744193610180,87.82,77381.1252,0.0,-0.99157,1e-05,0.88591]
[1744193610237,87.82,77381.1252,0.0,-0.99157,1e-05,0.88591]
[1744193611056,87.82,77380.6487,0.0,-0.99159,1e-05,0.8833]
[1744193616091,87.82,77379.8216,0.0,-0.9916,1e-05,0.88278]
[1744193619124,87.82,77376.4961,0.0,-0.99162,1e-05,0.88067]
[1744193621138,87.82,77373.8538,0.0,-0.99164,1e-05,0.879]
[1744193623152,87.82,77378.8861,0.0,-0.9916,1e-05,0.88218]
[1744193625166,87.82,77381.4769,0.0,-0.99159,1e-05,0.88383]
[1744193628187,87.82,77374.7682,0.0,-0.99163,1e-05,0.87957]
[1744193629194,87.82,77371.8932,0.0,-0.99165,1e-05,0.87776]
[1744193631208,87.82,77376.0874,0.0,-0.99162,1e-05,0.88041]
[1744193636243,87.82,77376.9691,0.0,-0.99162,1e-05,0.88097]
[1744193638257,87.82,77379.5162,0.0,-0.9916,1e-05,0.88258]
[1744193640271,87.82,77375.4574,0.0,-0.99163,1e-05,0.88001]
[1744193642297,87.82,77379.115,0.0,-0.9916,1e-05,0.88233]
[1744193644309,87.82,77379.962,0.0,-0.9916,1e-05,0.88286]
[1744193645316,87.82,77388.2893,0.0,-0.99154,1e-05,0.88816]
[1744193646323,87.82,77396.9769,0.0,-0.99148,1e-05,0.89372]
[1744193647330,87.82,77408.4734,0.0,-0.9914,1e-05,0.90111]
[1744193648337,87.82,77412.9136,0.0,-0.99137,1e-05,0.90398]
[1744193653364,87.82,77408.3486,0.0,-0.9914,1e-05,0.90103]
[1744193657368,87.82,77411.5796,0.0,-0.99138,1e-05,0.90311]
[1744193658150,87.82,77411.5796,0.0,-0.99138,1e-05,0.90311]
[1744193658251,87.82,77411.5796,0.0,-0.99138,1e-05,0.90311]
[1744193661372,87.82,77413.9002,0.0,-0.99136,1e-05,0.90462]
[1744193663374,87.82,77415.8223,0.0,-0.99135,1e-05,0.90586]
[1744193665376,87.82,77417.8824,0.0,-0.99134,1e-05,0.9072]
[1744193666377,87.82,77419.7729,0.0,-0.99132,1e-05,0.90842]
[1744193666463,87.82,77419.7729,0.0,-0.99132,1e-05,0.90842]
[1744193668379,87.82,77440.3901,0.0,-0.99118,1e-05,0.92189]
[1744193669484,87.82,77443.0029,0.0,-0.99116,1e-05,0.92361]
[1744193670491,87.82,77445.8467,0.0,-0.99114,1e-05,0.92549]
[1744193672505,87.82,77445.9398,0.0,-0.99116,1e-05,0.92316]
[1744193677730,87.82,77445.8994,0.0,-0.99116,1e-05,0.92314]
[1744193677913,87.82,77445.8994,0.0,-0.99116,1e-05,0.92314]
[1744193678000,87.82,77445.8994,0.0,-0.99116,1e-05,0.92314]
[1744193678547,87.82,77449.3481,0.0,-0.99114,1e-05,0.92541]
[1744193680561,87.82,77451.117,0.0,-0.99113,1e-05,0.92658]
[1744193682393,87.82,77456.328,0.0,-0.99109,1e-05,0.93002]
[1744193682575,87.82,77456.328,0.0,-0.99109,1e-05,0.93002]
[1744193683582,87.82,77464.6079,0.0,-0.99103,1e-05,0.93552]
[1744193684589,87.82,77469.0889,0.0,-0.991,1e-05,0.9385]
[1744193685596,87.82,77465.7318,0.0,-0.99102,1e-05,0.93627]
[1744193686603,87.82,77463.7325,0.0,-0.99104,1e-05,0.93494]
[1744193687610,87.82,77461.2254,0.0,-0.99105,1e-05,0.93327]
[1744193688617,87.82,77463.866,0.0,-0.99103,1e-05,0.93502]
[1744193690257,87.82,77463.866,0.0,-0.99103,1e-05,0.93502]
[1744193690293,87.82,77463.866,0.0,-0.99103,1e-05,0.93502]
[1744193691638,87.82,77466.9272,0.0,-0.99101,1e-05,0.93706]
[1744193692645,87.82,77464.7582,0.0,-0.99103,1e-05,0.93562]
[1744193693652,87.82,77467.1195,0.0,-0.99101,1e-05,0.93719]
[1744193694659,87.82,77469.267,0.0,-0.991,1e-05,0.93862]
[1744193696673,87.82,77471.817,0.0,-0.99098,1e-05,0.94032]
[1744193697680,87.82,77474.648,0.0,-0.99096,1e-05,0.94222]
[1744193698687,87.82,77476.7357,0.0,-0.99094,1e-05,0.94361]
[1744193699694,87.82,77474.6434,0.0,-0.99096,1e-05,0.94221]
[1744193702715,87.82,77472.3274,0.0,-0.99097,1e-05,0.94066]
[1744193704415,87.82,77475.2384,0.0,-0.99095,1e-05,0.94261]
[1744193705751,87.82,77482.1953,0.0,-0.9909,1e-05,0.94728]
[1744193706758,87.82,77488.5653,0.0,-0.99086,1e-05,0.95157]
[1744193708419,87.82,77492.0171,0.0,-0.99083,1e-05,0.9539]
[1744193709779,87.82,77496.3085,0.0,-0.9908,1e-05,0.9568]
[1744193710786,87.82,77502.2538,0.0,-0.99076,1e-05,0.96084]
[1744193711769,87.82,77502.2538,0.0,-0.99076,1e-05,0.96084]
[1744193713744,87.82,77501.6787,0.0,-0.99076,1e-05,0.96044]
[1744193713807,87.82,77501.6787,0.0,-0.99076,1e-05,0.96044]
[1744193717835,87.82,77501.9612,0.0,-0.99076,1e-05,0.96064]
[1744193718842,87.82,77493.4863,0.0,-0.99082,1e-05,0.95489]
[1744193719849,87.82,77485.4414,0.0,-0.99088,1e-05,0.94946]
[1744193720856,87.82,77481.6684,0.0,-0.99091,1e-05,0.94692]
[1744193722870,87.82,77477.0187,0.0,-0.99094,1e-05,0.9438]
[1744193723877,87.82,77475.1127,0.0,-0.99095,1e-05,0.94253]
[1744193724884,87.82,77478.0165,0.0,-0.99093,1e-05,0.94447]
[1744193728913,87.82,77476.6759,0.0,-0.99094,1e-05,0.94357]
[1744193729919,87.82,77471.8724,0.0,-0.99098,1e-05,0.94036]
[1744193731221,87.82,77471.8724,0.0,-0.99098,1e-05,0.94036]
[1744193731302,87.82,77471.8724,0.0,-0.991,1e-05,0.93795]
[1744193731653,87.82,77471.8724,0.0,-0.991,1e-05,0.93795]
[1744193732942,87.82,77462.5282,0.0,-0.99107,1e-05,0.93173]
[1744193734957,87.82,77466.7491,0.0,-0.99104,1e-05,0.93454]
[1744193735964,87.82,77459.0207,0.0,-0.99109,1e-05,0.92941]
[1744193736971,87.82,77454.2343,0.0,-0.99113,1e-05,0.92625]
[1744193737978,87.82,77450.5355,0.0,-0.99115,1e-05,0.92381]
[1744193742006,87.82,77448.1024,0.0,-0.99117,1e-05,0.92221]
[1744193743013,87.82,77445.3646,0.0,-0.99119,1e-05,0.92041]
[1744193745027,87.82,77441.2054,0.0,-0.99122,1e-05,0.91768]
[1744193747041,87.82,77435.8019,0.0,-0.99126,1e-05,0.91414]
[1744193748048,87.82,77429.6163,0.0,-0.9913,1e-05,0.91011]
[1744193753083,87.82,77434.0626,0.0,-0.99127,1e-05,0.91301]
[1744193754090,87.82,77436.3511,0.0,-0.99125,1e-05,0.9145]
[1744193758118,87.82,77430.2078,0.0,-0.99129,1e-05,0.9105]
[1744193759125,87.82,77428.1943,0.0,-0.99131,1e-05,0.90919]
[1744193760276,87.82,77428.1943,0.0,-0.99131,1e-05,0.90919]
[1744193762146,87.82,77423.1763,0.0,-0.99134,1e-05,0.90593]
[1744193763153,87.82,77421.173,0.0,-0.99136,1e-05,0.90463]
[1744193766174,87.82,77417.4833,0.0,-0.99138,1e-05,0.90224]
[1744193768188,87.82,77421.3971,0.0,-0.99136,1e-05,0.90477]
[1744193770202,87.82,77426.2728,0.0,-0.99132,1e-05,0.90794]
[1744193771209,87.82,77429.0209,0.0,-0.9913,1e-05,0.90972]
[1744193773223,87.82,77432.487,0.0,-0.99128,1e-05,0.91198]
[1744193776244,87.82,77429.6589,0.0,-0.9913,1e-05,0.91014]
[1744193777251,87.82,77427.6234,0.0,-0.99131,1e-05,0.90881]
[1744193779265,87.82,77425.8095,0.0,-0.99133,1e-05,0.90764]
[1744193784300,87.82,77425.9182,0.0,-0.99132,1e-05,0.90771]
[1744193786314,87.82,77423.5423,0.0,-0.99134,1e-05,0.90617]
[1744193787165,87.82,77423.5423,0.0,-0.99134,1e-05,0.90617]
[1744193787321,87.82,77423.5423,0.0,-0.99134,1e-05,0.90617]
[1744193789335,87.82,77427.6682,0.0,-0.99131,1e-05,0.90884]
[1744193790342,87.82,77431.7805,0.0,-0.99128,1e-05,0.91152]
[1744193791349,87.82,77431.7011,0.0,-0.99131,1e-05,0.90911]
[1744193794370,87.82,77427.314,0.0,-0.99134,1e-05,0.90626]
[1744193796384,87.82,77424.3943,0.0,-0.99136,1e-05,0.90437]
[1744193801419,87.82,77424.5087,0.0,-0.99136,1e-05,0.90444]
[1744193803433,87.82,77426.7108,0.0,-0.99134,1e-05,0.90587]
[1744193806454,87.82,77428.83,0.0,-0.99133,1e-05,0.90724]
[1744193810482,87.82,77426.2047,0.0,-0.99134,1e-05,0.90554]
[1744193814510,87.82,77430.0591,0.0,-0.99132,1e-05,0.90804]
[1744193817531,87.82,77432.201,0.0,-0.9913,1e-05,0.90943]
[1744193822540,87.82,77432.5205,0.0,-0.9913,1e-05,0.90964]
[1744193825542,87.82,77437.5838,0.0,-0.99127,1e-05,0.91294]
[1744193827544,87.82,77434.2319,0.0,-0.99129,1e-05,0.91076]
[1744193828545,87.82,77431.7245,0.0,-0.99131,1e-05,0.90912]
[1744193829546,87.82,77435.7705,0.0,-0.99128,1e-05,0.91176]
[1744193830548,87.82,77442.7685,0.0,-0.99123,1e-05,0.91633]
[1744193831548,87.82,77446.0496,0.0,-0.99121,1e-05,0.91848]
[1744193832549,87.82,77449.8074,0.0,-0.99118,1e-05,0.92095]
[1744193835552,87.82,77453.523,0.0,-0.99115,1e-05,0.92339]
[1744193838555,87.82,77455.643,0.0,-0.99114,1e-05,0.92479]
[1744193839695,87.82,77462.313,0.0,-0.99109,1e-05,0.9292]
[1744193841558,87.82,77474.4196,0.0,-0.991,1e-05,0.93724]
[1744193841588,87.82,77474.4196,0.0,-0.991,1e-05,0.93724]
[1744193842716,87.82,77476.4596,0.0,-0.99099,1e-05,0.9386]
[1744193848565,87.82,77477.0249,0.0,-0.99099,1e-05,0.93898]
[1744193850369,87.82,77477.0249,0.0,-0.99099,1e-05,0.93898]
[1744193850516,87.82,77477.0249,0.0,-0.99099,1e-05,0.93898]
[1744193850567,87.82,77476.7962,0.0,-0.99099,1e-05,0.93882]
[1744193851779,87.82,77476.82,0.0,-0.99101,1e-05,0.93643]
[1744193854800,87.82,77474.8205,0.0,-0.99102,1e-05,0.9351]
[1744193859835,87.82,77477.0243,0.0,-0.99101,1e-05,0.93656]
[1744193862856,87.82,77482.471,0.0,-0.99097,1e-05,0.9402]
[1744193863863,87.82,77500.9228,0.0,-0.99084,1e-05,0.9526]
[1744193865585,87.82,77515.1241,0.0,-0.99073,1e-05,0.96224]
[1744193867872,87.82,77515.0903,0.0,-0.99073,1e-05,0.96221]
[1744193867891,87.82,77515.0903,0.0,-0.99073,1e-05,0.96221]
[1744193869134,87.82,77515.0903,0.0,-0.99073,1e-05,0.96221]
[1744193869905,87.82,77512.9077,0.0,-0.99075,1e-05,0.96073]
[1744193870912,87.82,77508.445,0.0,-0.99078,1e-05,0.95769]
[1744193872927,87.82,77513.0437,0.0,-0.99075,1e-05,0.96082]
[1744193876501,87.82,77514.4957,0.0,-0.99074,1e-05,0.96181]
[1744193876596,87.82,77518.4947,0.0,-0.99071,1e-05,0.96453]
[1744193878598,87.82,77514.442,0.0,-0.99074,1e-05,0.96177]
[1744193879975,87.82,77511.4721,0.0,-0.99076,1e-05,0.95975]
[1744193882324,87.82,77511.2261,0.0,-0.99076,1e-05,0.95958]
[1744193882996,87.82,77506.673,0.0,-0.99079,1e-05,0.95649]
[1744193884008,87.82,77504.5605,0.0,-0.99081,1e-05,0.95506]
[1744193885011,87.82,77502.6308,0.0,-0.99082,1e-05,0.95376]
[1744193888032,87.82,77502.1653,0.0,-0.99083,1e-05,0.95344]
[1744193889039,87.82,77495.3337,0.0,-0.99088,1e-05,0.94883]
[1744193890046,87.82,77490.0385,0.0,-0.99091,1e-05,0.94527]
[1744193895081,87.82,77489.4137,0.0,-0.99092,1e-05,0.94485]
[1744193897095,87.82,77487.3011,0.0,-0.99093,1e-05,0.94343]
[1744193898102,87.82,77481.0682,0.0,-0.99098,1e-05,0.93926]
[1744193899109,87.82,77478.7183,0.0,-0.991,1e-05,0.93769]
[1744193901556,87.82,77478.3598,0.0,-0.991,1e-05,0.93745]
[1744193901621,87.82,77484.2239,0.0,-0.99096,1e-05,0.94137]
[1744193906160,87.82,77481.2251,0.0,-0.99098,1e-05,0.93937]
[1744193908174,87.82,77483.7534,0.0,-0.99096,1e-05,0.94106]
[1744193911195,87.82,77484.7161,0.0,-0.99098,1e-05,0.93928]
[1744193913209,87.82,77489.6446,0.0,-0.99094,1e-05,0.94258]
[1744193918244,87.82,77488.9545,0.0,-0.99094,1e-05,0.94212]
[1744193921265,87.82,77487.0507,0.0,-0.99096,1e-05,0.94084]
[1744193922275,87.82,77485.0033,0.0,-0.99097,1e-05,0.93948]
[1744193924289,87.82,77481.8738,0.0,-0.991,1e-05,0.93739]
[1744193925296,87.82,77477.2376,0.0,-0.99103,1e-05,0.9343]
[1744193926304,87.82,77480.4069,0.0,-0.99101,1e-05,0.93641]
[1744193931339,87.82,77477.8575,0.0,-0.99102,1e-05,0.93471]
[1744193936374,87.82,77476.7071,0.0,-0.99103,1e-05,0.93394]
[1744193940402,87.82,77474.757,0.0,-0.99105,1e-05,0.93265]
[1744193945437,87.82,77477.5608,0.0,-0.99103,1e-05,0.93451]
[1744193947451,87.82,77479.3522,0.0,-0.99101,1e-05,0.93571]
[1744193952486,87.82,77477.5418,0.0,-0.99103,1e-05,0.9345]
[1744193953493,87.82,77475.3674,0.0,-0.99104,1e-05,0.93305]
[1744193954500,87.82,77472.5418,0.0,-0.99106,1e-05,0.93118]
[1744193955507,87.82,77469.4912,0.0,-0.99108,1e-05,0.92916]
[1744193960542,87.82,77466.5075,0.0,-0.99111,1e-05,0.92718]
[1744193964570,87.82,77463.636,0.0,-0.99113,1e-05,0.92528]
[1744193969605,87.82,77463.2032,0.0,-0.99113,1e-05,0.925]
[1744193971619,87.82,77463.3779,0.0,-0.99115,1e-05,0.92272]
[1744193974640,87.82,77463.0892,0.0,-0.99115,1e-05,0.92253]
[1744193975649,87.82,77455.1096,0.0,-0.99121,1e-05,0.91729]
[1744193976467,87.82,77455.1096,0.0,-0.99121,1e-05,0.91729]
[1744193976656,87.82,77455.1096,0.0,-0.99121,1e-05,0.91729]
[1744193977663,87.82,77436.8859,0.0,-0.99134,1e-05,0.9054]
[1744193978670,87.82,77434.3195,0.0,-0.99135,1e-05,0.90374]
[1744193980684,87.82,77430.8357,0.0,-0.99138,1e-05,0.90149]
[1744193981691,87.82,77428.7504,0.0,-0.99139,1e-05,0.90014]
[1744193985705,87.82,77425.6671,0.0,-0.99141,1e-05,0.89815]
[1744193986312,87.82,77425.6671,0.0,-0.99141,1e-05,0.89815]
[1744193987710,87.82,77415.6714,0.0,-0.99148,1e-05,0.89173]
[1744193988711,87.82,77408.9371,0.0,-0.99153,1e-05,0.88742]
[1744193989712,87.82,77403.5254,0.0,-0.99156,1e-05,0.88397]
[1744193989788,87.82,77403.5254,0.0,-0.99156,1e-05,0.88397]
[1744193990713,87.82,77404.164,0.0,-0.99156,1e-05,0.88438]
[1744193995718,87.82,77403.4992,0.0,-0.99157,1e-05,0.88395]
[1744193996719,87.82,77399.9633,0.0,-0.99159,1e-05,0.88171]
[1744193997721,87.82,77395.99,0.0,-0.99162,1e-05,0.87919]
[1744193998721,87.82,77393.3584,0.0,-0.99163,1e-05,0.87752]
[1744194000723,87.82,77389.0926,0.0,-0.99166,1e-05,0.87483]
[1744194002725,87.82,77385.9095,0.0,-0.99168,1e-05,0.87282]
[1744194005728,87.82,77378.5422,0.0,-0.99173,1e-05,0.86819]
[1744194006729,87.82,77372.8686,0.0,-0.99177,1e-05,0.86464]
[1744194007730,87.82,77365.3018,0.0,-0.99182,1e-05,0.85992]
[1744194008731,87.82,77359.8944,0.0,-0.99186,1e-05,0.85656]
[1744194009732,87.82,77357.4289,0.0,-0.99187,1e-05,0.85503]
[1744194010733,87.82,77353.7426,0.0,-0.9919,1e-05,0.85275]
[1744194012735,87.82,77350.1481,0.0,-0.99192,1e-05,0.85054]
[1744194014219,87.82,77351.425,0.0,-0.99191,1e-05,0.85132]
[1744194015738,87.82,77344.3159,0.0,-0.99196,1e-05,0.84695]
[1744194016739,87.82,77339.8363,0.0,-0.99199,1e-05,0.8442]
[1744194018741,87.82,77337.5675,0.0,-0.992,1e-05,0.84281]
[1744194020366,87.82,77337.7554,0.0,-0.992,1e-05,0.84292]
[1744194020370,87.82,77337.7554,0.0,-0.992,1e-05,0.84292]
[1744194022745,87.82,77334.9375,0.0,-0.99202,1e-05,0.8412]
[1744194023746,87.82,77332.5011,0.0,-0.99204,1e-05,0.83971]
[1744194024750,87.82,77326.3796,0.0,-0.99208,1e-05,0.83598]
[1744194026751,87.82,77316.6569,0.0,-0.99214,1e-05,0.83009]
[1744194027253,87.82,77316.6569,0.0,-0.99214,1e-05,0.83009]
[1744194028019,87.82,77312.0124,0.0,-0.99217,1e-05,0.82729]
[1744194031040,87.82,77312.4584,0.0,-0.99218,1e-05,0.82535]
[1744194032047,87.82,77314.9891,0.0,-0.99217,1e-05,0.82687]
[1744194037048,87.82,77314.7939,0.0,-0.99217,1e-05,0.82675]
[1744194037082,87.82,77314.7939,0.0,-0.99217,1e-05,0.82675]
[1744194039765,87.82,77275.5384,0.0,-0.99242,1e-05,0.80337]
[1744194040766,87.82,77269.1948,0.0,-0.99246,1e-05,0.79964]
[1744194043771,87.82,77261.2465,0.0,-0.9925,1e-05,0.79499]
[1744194047065,87.82,77261.5267,0.0,-0.9925,1e-05,0.79516]
[1744194047671,87.82,77261.5267,0.0,-0.9925,1e-05,0.79516]
[1744194047694,87.82,77261.5267,0.0,-0.9925,1e-05,0.79516]
[1744194049777,87.82,77263.793,0.0,-0.99249,1e-05,0.79648]
[1744194053781,87.82,77266.1352,0.0,-0.99247,1e-05,0.79785]
[1744194058786,87.82,77266.7587,0.0,-0.99247,1e-05,0.79822]
[1744194062790,87.82,77272.047,0.0,-0.99244,1e-05,0.80132]
[1744194067795,87.82,77272.802,0.0,-0.99243,1e-05,0.80176]
[1744194068797,87.82,77270.4316,0.0,-0.99245,1e-05,0.80037]
[1744194070798,87.82,77274.5967,0.0,-0.99242,1e-05,0.80282]
[1744194073801,87.82,77276.9027,0.0,-0.99241,1e-05,0.80417]
[1744194075803,87.82,77273.8565,0.0,-0.99243,1e-05,0.80238]
[1744194077805,87.82,77276.2815,0.0,-0.99241,1e-05,0.80381]
[1744194079807,87.82,77272.0473,0.0,-0.99244,1e-05,0.80132]
[1744194081402,87.82,77267.8315,0.0,-0.99246,1e-05,0.79884]
[1744194086437,87.82,77267.7701,0.0,-0.99246,1e-05,0.79881]
[1744194088451,87.82,77274.2214,0.0,-0.99242,1e-05,0.8026]
[1744194089458,87.82,77277.5259,0.0,-0.9924,1e-05,0.80454]
[1744194090465,87.82,77280.8182,0.0,-0.99238,1e-05,0.80648]
[1744194091472,87.82,77280.7894,0.0,-0.9924,1e-05,0.8043]
[1744194095500,87.82,77284.2282,0.0,-0.99238,1e-05,0.80632]
[1744194100535,87.82,77286.378,0.0,-0.99237,1e-05,0.8076]
[1744194104563,87.82,77289.0813,0.0,-0.99235,1e-05,0.8092]
[1744194106577,87.82,77287.1454,0.0,-0.99236,1e-05,0.80805]
[1744194110605,87.82,77285.0353,0.0,-0.99238,1e-05,0.8068]
[1744194115643,87.82,77285.4055,0.0,-0.99238,1e-05,0.80702]
[1744194117657,87.82,77282.8234,0.0,-0.99239,1e-05,0.8055]
[1744194121685,87.82,77285.5381,0.0,-0.99237,1e-05,0.8071]
[1744194122692,87.82,77290.313,0.0,-0.99234,1e-05,0.80992]
[1744194124853,87.82,77296.8803,0.0,-0.9923,1e-05,0.81383]
[1744194125713,87.82,77296.8803,0.0,-0.9923,1e-05,0.81383]
[1744194126720,87.82,77307.2206,0.0,-0.99224,1e-05,0.82]
[1744194127727,87.82,77311.7471,0.0,-0.99221,1e-05,0.82271]
[1744194128335,87.82,77311.7471,0.0,-0.99221,1e-05,0.82271]
[1744194129741,87.82,77307.9183,0.0,-0.99223,1e-05,0.82042]
[1744194130748,87.82,77304.1515,0.0,-0.99226,1e-05,0.81816]
[1744194135783,87.82,77304.6837,0.0,-0.99225,1e-05,0.81848]
[1744194137797,87.82,77299.6306,0.0,-0.99229,1e-05,0.81546]
[1744194138804,87.82,77295.3417,0.0,-0.99231,1e-05,0.81291]
[1744194143839,87.82,77293.0525,0.0,-0.99233,1e-05,0.81155]
[1744194148875,87.82,77294.257,0.0,-0.99232,1e-05,0.81227]
[1744194149349,87.82,77294.257,0.0,-0.99232,1e-05,0.81227]
[1744194149882,87.82,77294.257,0.0,-0.99232,1e-05,0.81227]
[1744194150888,87.82,77272.3484,0.0,-0.99246,1e-05,0.79933]
[1744194151889,87.82,77272.1215,0.0,-0.99248,1e-05,0.79704]
[1744194152890,87.82,77275.2817,0.0,-0.99246,1e-05,0.79889]
[1744194153891,87.82,77281.995,0.0,-0.99242,1e-05,0.80284]
[1744194154892,87.82,77286.4299,0.0,-0.99239,1e-05,0.80545]
[1744194159897,87.82,77284.4029,0.0,-0.9924,1e-05,0.80426]
[1744194161462,87.82,77285.1961,0.0,-0.9924,1e-05,0.80472]
[1744194161563,87.82,77285.1961,0.0,-0.9924,1e-05,0.80472]
[1744194165903,87.82,77278.9085,0.0,-0.99244,1e-05,0.80102]
[1744194166904,87.82,77273.5559,0.0,-0.99247,1e-05,0.79788]
[1744194167905,87.82,77270.1401,0.0,-0.99249,1e-05,0.79588]
[1744194172910,87.82,77271.714,0.0,-0.99248,1e-05,0.7968]
[1744194177916,87.82,77270.4742,0.0,-0.99249,1e-05,0.79608]
[1744194178650,87.82,77270.4742,0.0,-0.99249,1e-05,0.79608]
[1744194178751,87.82,77270.4742,0.0,-0.99249,1e-05,0.79608]
[1744194179918,87.82,77265.6269,0.0,-0.99252,1e-05,0.79325]
[1744194181920,87.82,77257.1,0.0,-0.99257,1e-05,0.78829]
[1744194182921,87.82,77248.4668,0.0,-0.99262,1e-05,0.7833]
[1744194183922,87.82,77239.4557,0.0,-0.99268,1e-05,0.77811]
[1744194184923,87.82,77237.0994,0.0,-0.99269,1e-05,0.77676]
[1744194185924,87.82,77238.9889,0.0,-0.99268,1e-05,0.77785]
[1744194187926,87.82,77244.8512,0.0,-0.99264,1e-05,0.78122]
[1744194188927,87.82,77250.8287,0.0,-0.99261,1e-05,0.78466]
[1744194190404,87.82,77250.5572,0.0,-0.99261,1e-05,0.78451]
[1744194191930,87.82,77253.9874,0.0,-0.99259,1e-05,0.78649]
[1744194192931,87.82,77257.7838,0.0,-0.99257,1e-05,0.78869]
[1744194194933,87.82,77255.7203,0.0,-0.99258,1e-05,0.78749]
[1744194195934,87.82,77252.7298,0.0,-0.9926,1e-05,0.78576]
[1744194197936,87.82,77250.6635,0.0,-0.99261,1e-05,0.78457]
[1744194200939,87.82,77248.3599,0.0,-0.99262,1e-05,0.78324]
[1744194201940,87.82,77241.7768,0.0,-0.99266,1e-05,0.77945]
[1744194203942,87.82,77238.2243,0.0,-0.99268,1e-05,0.77741]
[1744194207481,87.82,77239.7307,0.0,-0.99267,1e-05,0.77827]
[1744194207582,87.82,77239.7307,0.0,-0.99267,1e-05,0.77827]
[1744194211950,87.82,77239.9037,0.0,-0.99269,1e-05,0.77625]
[1744194213952,87.82,77217.7811,0.0,-0.99282,1e-05,0.76367]
[1744194214953,87.82,77210.4506,0.0,-0.99287,1e-05,0.75953]
[1744194218957,87.82,77204.9966,0.0,-0.9929,1e-05,0.75647]
[1744194220959,87.82,77202.8078,0.0,-0.99291,1e-05,0.75524]
[1744194222961,87.82,77209.73,0.0,-0.99287,1e-05,0.75913]
[1744194223962,87.82,77216.1827,0.0,-0.99283,1e-05,0.76276]
[1744194224735,87.82,77216.1827,0.0,-0.99283,1e-05,0.76276]
[1744194224808,87.82,77216.1827,0.0,-0.99283,1e-05,0.76276]
[1744194224824,87.82,77216.1827,0.0,-0.99283,1e-05,0.76276]
[1744194225964,87.82,77219.0697,0.0,-0.99282,1e-05,0.76439]
[1744194226965,87.82,77215.5903,0.0,-0.99284,1e-05,0.76243]
[1744194228915,87.82,77216.923,0.0,-0.99283,1e-05,0.76318]
[1744194228952,87.82,77216.923,0.0,-0.99283,1e-05,0.76318]
[1744194229968,87.82,77213.7347,0.0,-0.99285,1e-05,0.76138]
[1744194231970,87.82,77207.4211,0.0,-0.99289,1e-05,0.75783]
[1744194233972,87.82,77204.5759,0.0,-0.9929,1e-05,0.75623]
[1744194235974,87.82,77206.4624,0.0,-0.99289,1e-05,0.75729]
[1744194240979,87.82,77204.2474,0.0,-0.9929,1e-05,0.75605]
[1744194242190,87.82,77204.3048,0.0,-0.9929,1e-05,0.75608]
[1744194242530,87.82,77204.3048,0.0,-0.9929,1e-05,0.75608]
[1744194243537,87.82,77201.6112,0.0,-0.99292,1e-05,0.75457]
[1744194244983,87.82,77198.7397,0.0,-0.99294,1e-05,0.75297]
[1744194245984,87.82,77192.2329,0.0,-0.99297,1e-05,0.74934]
[1744194247568,87.82,77190.3941,0.0,-0.99299,1e-05,0.74832]
[1744194248574,87.82,77184.332,0.0,-0.99302,1e-05,0.74495]
[1744194251595,87.82,77188.3085,0.0,-0.993,1e-05,0.74716]
[1744194252330,87.82,77188.3085,0.0,-0.993,1e-05,0.74716]
[1744194253609,87.82,77190.3606,0.0,-0.99299,1e-05,0.7483]
[1744194254616,87.82,77192.8244,0.0,-0.99297,1e-05,0.74967]
[1744194256630,87.82,77194.6107,0.0,-0.99296,1e-05,0.75066]
[1744194257225,87.82,77194.6107,0.0,-0.99296,1e-05,0.75066]
[1744194257637,87.82,77194.6107,0.0,-0.99296,1e-05,0.75066]
[1744194258644,87.82,77208.4013,0.0,-0.99288,1e-05,0.75838]
[1744194259651,87.82,77212.6592,0.0,-0.99286,1e-05,0.76078]
[1744194261665,87.82,77214.4445,0.0,-0.99284,1e-05,0.76178]
[1744194264686,87.82,77216.1825,0.0,-0.99283,1e-05,0.76276]
[1744194266700,87.82,77212.3079,0.0,-0.99286,1e-05,0.76058]
[1744194271735,87.82,77212.9048,0.0,-0.99287,1e-05,0.75883]
[1744194276770,87.82,77216.1175,0.0,-0.99285,1e-05,0.76064]
[1744194281805,87.82,77215.0713,0.0,-0.99286,1e-05,0.76005]
[1744194283819,87.82,77210.2862,0.0,-0.99289,1e-05,0.75736]
[1744194288854,87.82,77210.0268,0.0,-0.99289,1e-05,0.75721]
[1744194294036,87.82,77209.7618,0.0,-0.99289,1e-05,0.75706]
[1744194299931,87.82,77210.8261,0.0,-0.99288,1e-05,0.75766]
[1744194303959,87.82,77213.3736,0.0,-0.99287,1e-05,0.75909]
[1744194306981,87.82,77207.5843,0.0,-0.9929,1e-05,0.75584]
[1744194307988,87.82,77200.4402,0.0,-0.99295,1e-05,0.75185]
[1744194312016,87.82,77198.8621,0.0,-0.99295,1e-05,0.75097]
[1744194313023,87.82,77208.7016,0.0,-0.9929,1e-05,0.75647]
[1744194314030,87.82,77212.2458,0.0,-0.99288,1e-05,0.75846]
[1744194318058,87.82,77209.8924,0.0,-0.99289,1e-05,0.75714]
[1744194323067,87.82,77209.7069,0.0,-0.99289,1e-05,0.75703]
[1744194328072,87.82,77209.8566,0.0,-0.99289,1e-05,0.75712]
[1744194331075,87.82,77209.7994,0.0,-0.99291,1e-05,0.755]
[1744194333077,87.82,77213.9315,0.0,-0.99289,1e-05,0.75732]
[1744194334078,87.82,77218.3567,0.0,-0.99286,1e-05,0.75981]
[1744194335079,87.82,77221.4756,0.0,-0.99284,1e-05,0.76157]
[1744194339083,87.82,77223.482,0.0,-0.99283,1e-05,0.7627]
[1744194341085,87.82,77231.3098,0.0,-0.99278,1e-05,0.76713]
[1744194342086,87.82,77237.6986,0.0,-0.99274,1e-05,0.77077]
[1744194344088,87.82,77239.6085,0.0,-0.99273,1e-05,0.77186]
[1744194345089,87.82,77236.5269,0.0,-0.99275,1e-05,0.7701]
[1744194346090,87.82,77232.1496,0.0,-0.99278,1e-05,0.76761]
[1744194347091,87.82,77226.1777,0.0,-0.99281,1e-05,0.76423]
[1744194348092,87.82,77221.1225,0.0,-0.99284,1e-05,0.76137]
[1744194350094,87.82,77223.2136,0.0,-0.99283,1e-05,0.76255]
[1744194351095,87.82,77226.8099,0.0,-0.99281,1e-05,0.76458]
[1744194355099,87.82,77224.961,0.0,-0.99282,1e-05,0.76354]
[1744194357101,87.82,77223.1506,0.0,-0.99283,1e-05,0.76251]
[1744194359103,87.82,77225.8827,0.0,-0.99282,1e-05,0.76406]
[1744194362106,87.82,77228.7184,0.0,-0.9928,1e-05,0.76566]
[1744194364108,87.82,77232.6398,0.0,-0.99278,1e-05,0.76789]
[1744194369113,87.82,77232.1787,0.0,-0.99278,1e-05,0.76763]
[1744194370114,87.82,77230.2366,0.0,-0.99279,1e-05,0.76653]
[1744194372116,87.82,77232.544,0.0,-0.99278,1e-05,0.76783]
[1744194374118,87.82,77228.0641,0.0,-0.9928,1e-05,0.76529]
[1744194375119,87.82,77224.3684,0.0,-0.99282,1e-05,0.7632]
[1744194380124,87.82,77223.0078,0.0,-0.99283,1e-05,0.76243]
[1744194381125,87.82,77221.0958,0.0,-0.99284,1e-05,0.76135]
[1744194385129,87.82,77211.5425,0.0,-0.9929,1e-05,0.75598]
[1744194386130,87.82,77201.5454,0.0,-0.99296,1e-05,0.75039]
[1744194391135,87.82,77200.8184,0.0,-0.99298,1e-05,0.74792]
[1744194393137,87.82,77206.479,0.0,-0.99295,1e-05,0.75107]
[1744194394138,87.82,77209.3926,0.0,-0.99293,1e-05,0.7527]
[1744194396140,87.82,77215.9478,0.0,-0.99289,1e-05,0.75637]
[1744194397141,87.82,77211.9273,0.0,-0.99292,1e-05,0.75412]
[1744194400144,87.82,77204.9283,0.0,-0.99296,1e-05,0.75021]
[1744194401145,87.82,77190.4887,0.0,-0.99304,1e-05,0.7422]
[1744194402146,87.82,77186.8394,0.0,-0.99306,1e-05,0.74018]
[1744194403147,87.82,77183.9964,0.0,-0.99308,1e-05,0.73862]
[1744194404148,87.82,77180.0341,0.0,-0.9931,1e-05,0.73644]
[1744194405149,87.82,77174.9411,0.0,-0.99313,1e-05,0.73365]
[1744194406150,87.82,77170.1298,0.0,-0.99316,1e-05,0.73102]
[1744194407151,87.82,77167.7389,0.0,-0.99317,1e-05,0.72971]
[1744194409157,87.82,77163.5183,0.0,-0.9932,1e-05,0.72742]
[1744194410157,87.82,77159.8181,0.0,-0.99322,1e-05,0.72541]
[1744194413726,87.82,77157.5352,0.0,-0.99323,1e-05,0.72417]
[1744194417754,87.82,77156.9286,0.0,-0.99323,1e-05,0.72384]
[1744194418761,87.82,77146.2879,0.0,-0.99329,1e-05,0.7181]
[1744194419768,87.82,77143.6207,0.0,-0.99331,1e-05,0.71667]
[1744194422789,87.82,77146.2408,0.0,-0.99329,1e-05,0.71808]
[1744194424821,87.82,77147.558,0.0,-0.99328,1e-05,0.71879]
[1744194424845,87.82,77147.558,0.0,-0.99328,1e-05,0.71879]
[1744194428844,87.82,77148.2175,0.0,-0.99328,1e-05,0.71914]
[1744194429838,87.82,77149.9952,0.0,-0.99327,1e-05,0.7201]
[1744194434873,87.82,77149.9739,0.0,-0.99327,1e-05,0.72009]
[1744194437894,87.82,77152.4495,0.0,-0.99326,1e-05,0.72142]
[1744194442929,87.82,77153.5149,0.0,-0.99325,1e-05,0.722]
[1744194447964,87.82,77153.8803,0.0,-0.99325,1e-05,0.72219]
[1744194449978,87.82,77156.558,0.0,-0.99323,1e-05,0.72364]
[1744194450985,87.82,77159.273,0.0,-0.99322,1e-05,0.72511]
[1744194451992,87.82,77159.3287,0.0,-0.99324,1e-05,0.72312]
[1744194457206,87.82,77167.0331,0.0,-0.99319,1e-05,0.7273]
[1744194458036,87.82,77167.0331,0.0,-0.99319,1e-05,0.7273]
[1744194458483,87.82,77167.0331,0.0,-0.99319,1e-05,0.7273]
[1744194460050,87.82,77177.891,0.0,-0.99313,1e-05,0.73322]
[1744194461057,87.82,77191.3469,0.0,-0.99305,1e-05,0.74062]
[1744194462064,87.82,77199.4396,0.0,-0.99301,1e-05,0.74509]
[1744194463071,87.82,77206.9187,0.0,-0.99296,1e-05,0.74925]
[1744194464078,87.82,77210.6454,0.0,-0.99294,1e-05,0.75133]
[1744194465330,87.82,77212.3731,0.0,-0.99293,1e-05,0.75229]
[1744194466092,87.82,77212.3731,0.0,-0.99293,1e-05,0.75229]
[1744194467099,87.82,77218.5153,0.0,-0.9929,1e-05,0.75573]
[1744194468215,87.82,77218.5153,0.0,-0.9929,1e-05,0.75573]
[1744194474154,87.82,77222.6318,0.0,-0.99287,1e-05,0.75804]
[1744194475161,87.82,77224.1944,0.0,-0.99286,1e-05,0.75892]
[1744194476168,87.82,77232.3587,0.0,-0.99282,1e-05,0.76353]
[1744194477175,87.82,77235.1606,0.0,-0.9928,1e-05,0.76512]
[1744194479904,87.82,77235.7988,0.0,-0.99279,1e-05,0.76548]
[1744194481203,87.82,77237.9189,0.0,-0.99278,1e-05,0.76668]
[1744194482214,87.82,77235.3361,0.0,-0.9928,1e-05,0.76521]
[1744194485235,87.82,77232.6033,0.0,-0.99281,1e-05,0.76367]
[1744194486237,87.82,77219.8531,0.0,-0.99289,1e-05,0.75648]
[1744194491242,87.82,77218.7324,0.0,-0.9929,1e-05,0.75585]
[1744194496247,87.82,77218.9791,0.0,-0.99289,1e-05,0.75599]
[1744194499250,87.82,77216.1581,0.0,-0.99291,1e-05,0.75441]
[1744194500251,87.82,77212.4906,0.0,-0.99293,1e-05,0.75236]
[1744194502254,87.82,77214.5393,0.0,-0.99292,1e-05,0.7535]
[1744194503254,87.82,77216.7404,0.0,-0.99291,1e-05,0.75474]
[1744194503457,87.82,77216.7404,0.0,-0.99291,1e-05,0.75474]
[1744194504255,87.82,77219.5592,0.0,-0.99289,1e-05,0.75632]
[1744194505256,87.82,77221.946,0.0,-0.99288,1e-05,0.75766]
[1744194506257,87.82,77225.5375,0.0,-0.99286,1e-05,0.75968]
[1744194507258,87.82,77228.1135,0.0,-0.99284,1e-05,0.76113]
[1744194511262,87.82,77228.1859,0.0,-0.99286,1e-05,0.75908]
[1744194516267,87.82,77226.7746,0.0,-0.99287,1e-05,0.75829]
[1744194521272,87.82,77227.4201,0.0,-0.99286,1e-05,0.75865]
[1744194526277,87.82,77226.5622,0.0,-0.99287,1e-05,0.75817]
[1744194531282,87.82,77225.6369,0.0,-0.99287,1e-05,0.75765]
[1744194532103,87.82,77225.6369,0.0,-0.99287,1e-05,0.75765]
[1744194533284,87.82,77223.2806,0.0,-0.99289,1e-05,0.75632]
[1744194534285,87.82,77219.1793,0.0,-0.99291,1e-05,0.75402]
[1744194537288,87.82,77221.4216,0.0,-0.9929,1e-05,0.75528]
[1744194538289,87.82,77224.9393,0.0,-0.99288,1e-05,0.75725]
[1744194539290,87.82,77227.1233,0.0,-0.99287,1e-05,0.75848]
[1744194542293,87.82,77224.4656,0.0,-0.99288,1e-05,0.75699]
[1744194546297,87.82,77221.8299,0.0,-0.9929,1e-05,0.75551]
[1744194547298,87.82,77219.7554,0.0,-0.99291,1e-05,0.75434]
[1744194550301,87.82,77216.0075,0.0,-0.99293,1e-05,0.75225]
[1744194552303,87.82,77210.6919,0.0,-0.99296,1e-05,0.74928]
[1744194554704,87.82,77211.568,0.0,-0.99296,1e-05,0.74977]
[1744194559310,87.82,77203.5589,0.0,-0.993,1e-05,0.74531]
[1744194560311,87.82,77192.4605,0.0,-0.99307,1e-05,0.73918]
[1744194561312,87.82,77195.6672,0.0,-0.99305,1e-05,0.74095]
[1744194564318,87.82,77192.5772,0.0,-0.99307,1e-05,0.73924]
[1744194565319,87.82,77188.5276,0.0,-0.99309,1e-05,0.73701]
[1744194566320,87.82,77184.0857,0.0,-0.99312,1e-05,0.73458]
[1744194568322,87.82,77185.9757,0.0,-0.9931,1e-05,0.73561]
[1744194571325,87.82,77195.0522,0.0,-0.99307,1e-05,0.73856]
[1744194572326,87.82,77200.7643,0.0,-0.99304,1e-05,0.74171]
[1744194574328,87.82,77202.9295,0.0,-0.99303,1e-05,0.74291]
[1744194579333,87.82,77203.1866,0.0,-0.99302,1e-05,0.74305]
[1744194585339,87.82,77204.4779,0.0,-0.99302,1e-05,0.74376]
[1744194588969,87.82,77202.8422,0.0,-0.99303,1e-05,0.74286]
[1744194589976,87.82,77193.7125,0.0,-0.99308,1e-05,0.73782]
[1744194590983,87.82,77185.0352,0.0,-0.99313,1e-05,0.73306]
[1744194596018,87.82,77186.0388,0.0,-0.99312,1e-05,0.73361]
[1744194598032,87.82,77183.3298,0.0,-0.99314,1e-05,0.73212]
[1744194603068,87.82,77179.9812,0.0,-0.99316,1e-05,0.73029]
[1744194605361,87.82,77197.9558,0.0,-0.99305,1e-05,0.74016]
[1744194606088,87.82,77197.9558,0.0,-0.99305,1e-05,0.74016]
[1744194607095,87.82,77211.698,0.0,-0.99297,1e-05,0.74777]
[1744194608364,87.82,77220.5053,0.0,-0.99292,1e-05,0.75268]
[1744194610116,87.82,77215.1396,0.0,-0.99295,1e-05,0.74969]
[1744194611123,87.82,77207.7601,0.0,-0.993,1e-05,0.74558]
[1744194612130,87.82,77207.7601,0.0,-0.993,1e-05,0.74558]
[1744194613137,87.82,77194.9274,0.0,-0.99307,1e-05,0.73849]
[1744194614144,87.82,77186.2003,0.0,-0.99312,1e-05,0.73369]
[1744194615151,87.82,77183.0898,0.0,-0.99314,1e-05,0.73199]
[1744194617165,87.82,77185.4311,0.0,-0.99313,1e-05,0.73327]
[1744194618172,87.82,77187.1992,0.0,-0.99312,1e-05,0.73424]
[1744194619179,87.82,77191.1719,0.0,-0.99309,1e-05,0.73642]
[1744194620186,87.82,77194.0842,0.0,-0.99308,1e-05,0.73802]
[1744194622378,87.82,77183.4206,0.0,-0.99314,1e-05,0.73217]
[1744194623207,87.82,77183.4206,0.0,-0.99314,1e-05,0.73217]
[1744194624214,87.82,77172.876,0.0,-0.9932,1e-05,0.72643]
[1744194625221,87.82,77163.8534,0.0,-0.99325,1e-05,0.72154]
[1744194626228,87.82,77160.2932,0.0,-0.99327,1e-05,0.71962]
[1744194627235,87.82,77162.0302,0.0,-0.99326,1e-05,0.72055]
[1744194628242,87.82,77165.572,0.0,-0.99324,1e-05,0.72247]
[1744194629249,87.82,77170.4329,0.0,-0.99321,1e-05,0.7251]
[1744194629776,87.82,77170.4329,0.0,-0.99321,1e-05,0.7251]
[1744194631264,87.82,77180.8726,0.0,-0.99317,1e-05,0.72875]
[1744194632271,87.82,77182.7637,0.0,-0.99316,1e-05,0.72978]
[1744194633278,87.82,77177.0893,0.0,-0.99319,1e-05,0.72669]
[1744194634285,87.82,77172.9284,0.0,-0.99322,1e-05,0.72443]
[1744194635292,87.82,77170.247,0.0,-0.99323,1e-05,0.72298]
[1744194636299,87.82,77167.2731,0.0,-0.99325,1e-05,0.72137]
[1744194641334,87.82,77167.6396,0.0,-0.99325,1e-05,0.72157]
[1744194643348,87.82,77165.5323,0.0,-0.99326,1e-05,0.72043]
[1744194645362,87.82,77162.8104,0.0,-0.99327,1e-05,0.71896]
[1744194646369,87.82,77160.1643,0.0,-0.99329,1e-05,0.71754]
[1744194648383,87.82,77157.8332,0.0,-0.9933,1e-05,0.71628]
[1744194650401,87.82,77155.809,0.0,-0.99331,1e-05,0.7152]
[1744194651408,87.82,77155.809,0.0,-0.99331,1e-05,0.7152]
[1744194652415,87.82,77141.0407,0.0,-0.99339,1e-05,0.70731]
[1744194653419,87.82,77124.0228,0.0,-0.99349,1e-05,0.69831]
[1744194655421,87.82,77115.6617,0.0,-0.99353,1e-05,0.69392]
[1744194656422,87.82,77102.4217,0.0,-0.9936,1e-05,0.68702]
[1744194658424,87.82,77106.6724,0.0,-0.99358,1e-05,0.68923]
[1744194661241,87.82,77105.107,0.0,-0.99359,1e-05,0.68842]
[1744194661530,87.82,77105.107,0.0,-0.99359,1e-05,0.68842]
[1744194662428,87.82,77102.9724,0.0,-0.9936,1e-05,0.68731]
[1744194663429,87.82,77100.7174,0.0,-0.99361,1e-05,0.68614]
[1744194663472,87.82,77100.7174,0.0,-0.99361,1e-05,0.68614]
[1744194663606,87.82,77100.7174,0.0,-0.99361,1e-05,0.68614]
[1744194664430,87.82,77098.9755,0.0,-0.99362,1e-05,0.68524]
[1744194665431,87.82,77094.8236,0.0,-0.99364,1e-05,0.68309]
[1744194667433,87.82,77074.9565,0.0,-0.99375,1e-05,0.67289]
[1744194668434,87.82,77072.6954,0.0,-0.99376,1e-05,0.67174]
[1744194670437,87.82,77075.6375,0.0,-0.99375,1e-05,0.67324]
[1744194671438,87.82,77080.5723,0.0,-0.99372,1e-05,0.67576]
[1744194672439,87.82,77086.2408,0.0,-0.99369,1e-05,0.67867]
[1744194673444,87.82,77090.8842,0.0,-0.99367,1e-05,0.68106]
[1744194674445,87.82,77093.7065,0.0,-0.99365,1e-05,0.68251]
[1744194675446,87.82,77100.5307,0.0,-0.99361,1e-05,0.68604]
[1744194676447,87.82,77107.5144,0.0,-0.99358,1e-05,0.68967]
[1744194677448,87.82,77110.0836,0.0,-0.99356,1e-05,0.69101]
[1744194679450,87.82,77106.6198,0.0,-0.99358,1e-05,0.6892]
[1744194682453,87.82,77104.0805,0.0,-0.9936,1e-05,0.68788]
[1744194687458,87.82,77107.5406,0.0,-0.99358,1e-05,0.68968]
[1744194688459,87.82,77112.3732,0.0,-0.99355,1e-05,0.6922]
[1744194691462,87.82,77113.1891,0.0,-0.99356,1e-05,0.69067]
[1744194695466,87.82,77111.0008,0.0,-0.99358,1e-05,0.68953]
[1744194696467,87.82,77107.9703,0.0,-0.99359,1e-05,0.68796]
[1744194697468,87.82,77104.9387,0.0,-0.99361,1e-05,0.68638]
[1744194698469,87.82,77108.7256,0.0,-0.99359,1e-05,0.68835]
[1744194700471,87.82,77112.7454,0.0,-0.99357,1e-05,0.69044]
[1744194703474,87.82,77115.2785,0.0,-0.99355,1e-05,0.69176]
[1744194708479,87.82,77114.7057,0.0,-0.99356,1e-05,0.69146]
[1744194712483,87.82,77119.1763,0.0,-0.99353,1e-05,0.6938]
[1744194713484,87.82,77125.0874,0.0,-0.9935,1e-05,0.6969]
[1744194714485,87.82,77127.9491,0.0,-0.99348,1e-05,0.6984]
[1744194717488,87.82,77131.3618,0.0,-0.99347,1e-05,0.7002]
[1744194718489,87.82,77134.0646,0.0,-0.99345,1e-05,0.70163]
[1744194719581,87.82,77132.6018,0.0,-0.99346,1e-05,0.70086]
[1744194720491,87.82,77127.0143,0.0,-0.99349,1e-05,0.69791]
[1744194721492,87.82,77123.3166,0.0,-0.99351,1e-05,0.69597]
[1744194724496,87.82,77126.8569,0.0,-0.99349,1e-05,0.69783]
[1744194725496,87.82,77134.2904,0.0,-0.99345,1e-05,0.70175]
[1744194726497,87.82,77136.4049,0.0,-0.99344,1e-05,0.70287]
[1744194727498,87.82,77140.1579,0.0,-0.99342,1e-05,0.70485]
[1744194728499,87.82,77138.1371,0.0,-0.99343,1e-05,0.70378]
[1744194729500,87.82,77129.449,0.0,-0.99348,1e-05,0.69919]
[1744194730501,87.82,77125.1138,0.0,-0.9935,1e-05,0.69691]
[1744194732503,87.82,77122.9164,0.0,-0.99351,1e-05,0.69576]
[1744194735506,87.82,77118.3275,0.0,-0.99354,1e-05,0.69336]
[1744194736507,87.82,77107.8045,0.0,-0.99359,1e-05,0.68787]
[1744194737508,87.82,77097.698,0.0,-0.99365,1e-05,0.68263]
[1744194738509,87.82,77094.5227,0.0,-0.99366,1e-05,0.681]
[1744194741512,87.82,77087.0965,0.0,-0.9937,1e-05,0.67718]
[1744194742513,87.82,77080.1604,0.0,-0.99374,1e-05,0.67363]
[1744194745516,87.82,77073.2801,0.0,-0.99378,1e-05,0.67012]
[1744194747518,87.82,77075.0276,0.0,-0.99377,1e-05,0.67101]
[1744194749520,87.82,77078.3585,0.0,-0.99375,1e-05,0.67271]
[1744194751522,87.82,77080.0171,0.0,-0.99376,1e-05,0.67164]
[1744194754525,87.82,77076.6312,0.0,-0.99378,1e-05,0.66991]
[1744194755526,87.82,77071.0873,0.0,-0.9938,1e-05,0.6671]
[1744194757528,87.82,77069.0483,0.0,-0.99382,1e-05,0.66606]
[1744194758465,87.82,77069.0483,0.0,-0.99382,1e-05,0.66606]
[1744194758533,87.82,77068.3119,0.0,-0.99382,1e-05,0.66569]
[1744194759530,87.82,77069.2083,0.0,-0.99381,1e-05,0.66615]
[1744194762185,87.82,77074.8158,0.0,-0.99379,1e-05,0.66899]
[1744194763192,87.82,77077.9424,0.0,-0.99377,1e-05,0.67058]
[1744194764199,87.82,77080.8625,0.0,-0.99375,1e-05,0.67207]
[1744194765206,87.82,77073.9047,0.0,-0.99379,1e-05,0.66853]
[1744194768227,87.82,77076.5433,0.0,-0.99378,1e-05,0.66987]
[1744194769234,87.82,77073.9478,0.0,-0.99379,1e-05,0.66855]
[1744194770241,87.82,77069.1134,0.0,-0.99382,1e-05,0.6661]
[1744194772255,87.82,77066.5598,0.0,-0.99383,1e-05,0.66481]
[1744194775276,87.82,77063.0895,0.0,-0.99385,1e-05,0.66305]
[1744194780311,87.82,77062.9644,0.0,-0.99385,1e-05,0.66299]
[1744194783845,87.82,77062.073,0.0,-0.99385,1e-05,0.66254]
[1744194784339,87.82,77062.073,0.0,-0.99385,1e-05,0.66254]
[1744194785346,87.82,77055.2653,0.0,-0.99389,1e-05,0.65912]
[1744194786353,87.82,77052.2004,0.0,-0.9939,1e-05,0.65758]
[1744194788367,87.82,77049.0503,0.0,-0.99392,1e-05,0.65601]
[1744194791388,87.82,77051.9357,0.0,-0.9939,1e-05,0.65745]
[1744194792395,87.82,77056.0959,0.0,-0.99388,1e-05,0.65954]
[1744194797430,87.82,77056.3882,0.0,-0.99388,1e-05,0.65968]
[1744194798437,87.82,77054.42,0.0,-0.99389,1e-05,0.65869]
[1744194800451,87.82,77052.4035,0.0,-0.9939,1e-05,0.65768]
[1744194802465,87.82,77050.4786,0.0,-0.99391,1e-05,0.65672]
[1744194807500,87.82,77051.548,0.0,-0.99391,1e-05,0.65726]
[1744194811529,87.82,77052.5093,0.0,-0.99392,1e-05,0.65585]
[1744194812535,87.82,77056.4862,0.0,-0.9939,1e-05,0.65784]
[1744194813543,87.82,77058.7755,0.0,-0.99389,1e-05,0.65899]
[1744194814549,87.82,77054.9929,0.0,-0.99391,1e-05,0.65709]
[1744194815556,87.82,77049.9039,0.0,-0.99393,1e-05,0.65455]
[1744194816565,87.82,77046.1947,0.0,-0.99395,1e-05,0.6527]
[1744194818582,87.82,77045.6637,0.0,-0.99395,1e-05,0.65244]
[1744194819590,87.82,77030.1303,0.0,-0.99403,1e-05,0.64474]
[1744194820597,87.82,77002.9489,0.0,-0.99417,0.0,0.63146]
[1744194821645,87.82,76962.09,0.0,-0.99437,0.0,0.61193]
[1744194823618,87.82,76960.3554,0.0,-0.99438,0.0,0.61111]
[1744194825632,87.82,76955.6236,0.0,-0.9944,0.0,0.60888]
[1744194829653,87.82,76937.437,0.0,-0.99449,0.0,0.60039]
[1744194830654,87.82,76930.6231,0.0,-0.99452,0.0,0.59723]
[1744194831655,87.82,76925.9092,0.0,-0.99454,0.0,0.59505]
[1744194836660,87.82,76921.966,0.0,-0.99456,0.0,0.59324]
[1744194838662,87.82,76919.3694,0.0,-0.99457,0.0,0.59205]
[1744194840666,87.82,76904.5025,0.0,-0.99464,0.0,0.58525]
[1744194842307,87.82,76905.2337,0.0,-0.99464,0.0,0.58559]
[1744194843209,87.82,76905.2337,0.0,-0.99464,0.0,0.58559]
[1744194843671,87.82,76909.2061,0.0,-0.99462,0.0,0.5874]
[1744194844671,87.82,76912.0766,0.0,-0.9946,0.0,0.58871]
[1744194845672,87.82,76918.7223,0.0,-0.99457,0.0,0.59175]
[1744194846673,87.82,76922.7123,0.0,-0.99455,0.0,0.59358]
[1744194847674,87.82,76927.6309,0.0,-0.99453,0.0,0.59585]
[1744194848675,87.82,76931.722,0.0,-0.99451,0.0,0.59774]
[1744194849676,87.82,76936.3683,0.0,-0.99449,0.0,0.59989]
[1744194852679,87.82,76941.2831,0.0,-0.99447,0.0,0.60218]
[1744194853563,87.82,76941.2831,0.0,-0.99447,0.0,0.60218]
[1744194853661,87.82,76941.2831,0.0,-0.99447,0.0,0.60218]
[1744194854681,87.82,76939.4984,0.0,-0.99448,0.0,0.60135]
[1744194855682,87.82,76937.0694,0.0,-0.99449,0.0,0.60022]
[1744194860687,87.82,76933.7906,0.0,-0.9945,0.0,0.5987]
[1744194861688,87.82,76930.0499,0.0,-0.99452,0.0,0.59697]
[1744194862689,87.82,76921.5247,0.0,-0.99456,0.0,0.59304]
[1744194867435,87.82,76921.5157,0.0,-0.99456,0.0,0.59303]
[1744194867532,87.82,76921.5157,0.0,-0.99456,0.0,0.59303]
[1744194867633,87.82,76921.5157,0.0,-0.99456,0.0,0.59303]
[1744194868695,87.82,76934.6108,0.0,-0.9945,0.0,0.59908]
[1744194869696,87.82,76937.2327,0.0,-0.99449,0.0,0.60029]
[1744194871698,87.82,76939.8112,0.0,-0.99449,0.0,0.59972]
[1744194872147,87.82,76939.8112,0.0,-0.99449,0.0,0.59972]
[1744194872699,87.82,76940.3914,0.0,-0.99449,0.0,0.59999]
[1744194874701,87.82,76936.1938,0.0,-0.99451,0.0,0.59805]
[1744194879707,87.82,76932.5652,0.0,-0.99452,0.0,0.59637]
[1744194880708,87.82,76929.6752,0.0,-0.99454,0.0,0.59503]
[1744194881709,87.82,76926.9316,0.0,-0.99455,0.0,0.59377]
[1744194883711,87.82,76924.856,0.0,-0.99456,0.0,0.59282]
[1744194886714,87.82,76929.3069,0.0,-0.99454,0.0,0.59486]
[1744194888159,87.82,76930.797,0.0,-0.99453,0.0,0.59555]
[1744194892722,87.82,76934.9571,0.0,-0.99451,0.0,0.59747]
[1744194897727,87.82,76936.5782,0.0,-0.99451,0.0,0.59822]
[1744194903738,87.82,76969.6676,0.0,-0.99435,0.0,0.61372]
[1744194904739,87.82,76967.6261,0.0,-0.99436,0.0,0.61275]
[1744194906741,87.82,76972.3845,0.0,-0.99433,0.0,0.615]
[1744194908744,87.82,76982.9561,0.0,-0.99428,0.0,0.62003]
[1744194910746,87.82,76986.5988,0.0,-0.99427,0.0,0.62177]
[1744194911747,87.82,76991.3288,0.0,-0.99424,0.0,0.62404]
[1744194913749,87.82,76996.501,0.0,-0.99422,0.0,0.62652]
[1744194914750,87.82,76999.0234,0.0,-0.9942,0.0,0.62774]
[1744194914796,87.82,76999.0234,0.0,-0.9942,0.0,0.62774]
[1744194917753,87.82,76993.5344,0.0,-0.99423,0.0,0.62509]
[1744194918754,87.82,76995.9899,0.0,-0.99422,0.0,0.62627]
[1744194920268,87.82,76995.9899,0.0,-0.99422,0.0,0.62627]
[1744194920756,87.82,76985.4965,0.0,-0.99427,0.0,0.62124]
[1744194921757,87.82,76982.3318,0.0,-0.99429,0.0,0.61973]
[1744194922772,87.82,76982.6076,0.0,-0.99428,0.0,0.61986]
[1744194923759,87.82,76984.6641,0.0,-0.99427,0.0,0.62084]
[1744194925761,87.82,76988.4569,0.0,-0.99426,0.0,0.62266]
[1744194926762,87.82,76992.0539,0.0,-0.99424,0.0,0.62438]
[1744194928764,87.82,76995.4926,0.0,-0.99422,0.0,0.62604]
[1744194929765,87.82,76997.8503,0.0,-0.99421,0.0,0.62717]
[1744194930766,87.82,77000.018,0.0,-0.9942,0.0,0.62822]
[1744194932768,87.82,76994.6979,0.0,-0.99424,0.0,0.62383]
[1744194933769,87.82,76991.2429,0.0,-0.99426,0.0,0.62218]
[1744194935771,87.82,76989.2711,0.0,-0.99427,0.0,0.62123]
[1744194936743,87.82,76989.2711,0.0,-0.99427,0.0,0.62123]
[1744194936772,87.82,76983.3506,0.0,-0.9943,0.0,0.61841]
[1744194937773,87.82,76977.2626,0.0,-0.99433,0.0,0.61551]
[1744194940776,87.82,76956.7997,0.0,-0.99443,0.0,0.60587]
[1744194941777,87.82,76949.8829,0.0,-0.99446,0.0,0.60264]
[1744194945781,87.82,76948.0559,0.0,-0.99447,0.0,0.60179]
[1744194946029,87.82,76948.0559,0.0,-0.99447,0.0,0.60179]
[1744194946782,87.82,76950.7405,0.0,-0.99445,0.0,0.60304]
[1744194949785,87.82,76946.7857,0.0,-0.99447,0.0,0.6012]
[1744194950786,87.82,76944.6266,0.0,-0.99448,0.0,0.60019]
[1744194953789,87.82,76941.6909,0.0,-0.9945,0.0,0.59883]
[1744194954790,87.82,76932.2005,0.0,-0.99454,0.0,0.59444]
[1744194958794,87.82,76928.5749,0.0,-0.99456,0.0,0.59277]
[1744194959795,87.82,76923.7225,0.0,-0.99458,0.0,0.59055]
[1744194964800,87.82,76924.9417,0.0,-0.99458,0.0,0.5911]
[1744194967275,87.82,76925.1285,0.0,-0.99457,0.0,0.59119]
[1744194968804,87.82,76922.2223,0.0,-0.99459,0.0,0.58986]
[1744194972808,87.82,76923.9686,0.0,-0.99458,0.0,0.59066]
[1744194973646,87.82,76923.9686,0.0,-0.99458,0.0,0.59066]
[1744194973747,87.82,76923.9686,0.0,-0.99458,0.0,0.59066]
[1744194976812,87.82,76927.7035,0.0,-0.99456,0.0,0.59237]
[1744194980816,87.82,76937.3252,0.0,-0.99452,0.0,0.59681]
[1744194982733,87.82,76943.5978,0.0,-0.99449,0.0,0.59971]
[1744194986761,87.82,76948.2536,0.0,-0.99447,0.0,0.60188]
[1744194991796,87.82,76950.0576,0.0,-0.99447,0.0,0.60095]
[1744194993810,87.82,76955.0424,0.0,-0.99445,0.0,0.60327]
[1744194998834,87.82,76956.2177,0.0,-0.99444,0.0,0.60382]
[1744195000836,87.82,76948.1573,0.0,-0.99448,0.0,0.60006]
[1744195001837,87.82,76941.6636,0.0,-0.99451,0.0,0.59705]
[1744195002838,87.82,76937.8436,0.0,-0.99453,0.0,0.59529]
[1744195005218,87.82,76937.803,0.0,-0.99453,0.0,0.59527]
[1744195009845,87.82,76931.3151,0.0,-0.99456,0.0,0.59228]
[1744195010846,87.82,76929.3602,0.0,-0.99457,0.0,0.59138]
[1744195011847,87.82,76926.9502,0.0,-0.99458,0.0,0.59028]
[1744195015852,87.82,76925.1153,0.0,-0.99459,0.0,0.58944]
[1744195020857,87.82,76926.0352,0.0,-0.99459,0.0,0.58986]
[1744195022861,87.82,76935.1572,0.0,-0.99454,0.0,0.59405]
[1744195023862,87.82,76949.0344,0.0,-0.99448,0.0,0.60047]
[1744195026865,87.82,76945.9697,0.0,-0.99449,0.0,0.59905]
[1744195031870,87.82,76946.3416,0.0,-0.99449,0.0,0.59922]
[1744195032871,87.82,76949.5673,0.0,-0.99448,0.0,0.60072]
[1744195033872,87.82,76945.3348,0.0,-0.9945,0.0,0.59875]
[1744195034873,87.82,76937.3758,0.0,-0.99453,0.0,0.59507]
[1744195036875,87.82,76935.0805,0.0,-0.99454,0.0,0.59401]
[1744195038877,87.82,76937.547,0.0,-0.99453,0.0,0.59515]
[1744195042881,87.82,76940.435,0.0,-0.99452,0.0,0.59648]
[1744195043882,87.82,76944.5945,0.0,-0.9945,0.0,0.59841]
[1744195044883,87.82,76947.2945,0.0,-0.99449,0.0,0.59966]
[1744195048887,87.82,76945.5176,0.0,-0.99449,0.0,0.59884]
[1744195051890,87.82,76945.9116,0.0,-0.99451,0.0,0.59725]
[1744195052891,87.82,76942.4416,0.0,-0.99453,0.0,0.59565]
[1744195054893,87.82,76945.2935,0.0,-0.99451,0.0,0.59697]
[1744195056895,87.82,76948.6542,0.0,-0.9945,0.0,0.59852]
[1744195061900,87.82,76958.8108,0.0,-0.99445,0.0,0.60325]
[1744195063902,87.82,76981.1623,0.0,-0.99434,0.0,0.61376]
[1744195064903,87.82,76990.0507,0.0,-0.9943,0.0,0.61798]
[1744195069908,87.82,76990.8119,0.0,-0.99429,0.0,0.61834]
[1744195071910,87.82,76993.7481,0.0,-0.99428,0.0,0.61974]
[1744195072911,87.82,77005.7447,0.0,-0.99422,0.0,0.62549]
[1744195073912,87.82,77011.2923,0.0,-0.99419,0.0,0.62817]
[1744195076915,87.82,76998.5534,0.0,-0.99426,0.0,0.62204]
[1744195078925,87.82,76985.2407,0.0,-0.99432,0.0,0.61569]
[1744195079926,87.82,76977.2158,0.0,-0.99436,0.0,0.61189]
[1744195080927,87.82,76975.4975,0.0,-0.99437,0.0,0.61108]
[1744195083930,87.82,76966.6632,0.0,-0.99441,0.0,0.60692]
[1744195084931,87.82,76960.5166,0.0,-0.99444,0.0,0.60405]
[1744195085932,87.82,76964.8473,0.0,-0.99442,0.0,0.60607]
[1744195086933,87.82,76967.3455,0.0,-0.99441,0.0,0.60724]
[1744195087934,87.82,76969.2644,0.0,-0.9944,0.0,0.60815]
[1744195088399,87.82,76969.2644,0.0,-0.9944,0.0,0.60815]
[1744195088935,87.82,76969.7744,0.0,-0.9944,0.0,0.60838]
[1744195089936,87.82,76972.5615,0.0,-0.99438,0.0,0.6097]
[1744195093940,87.82,76966.252,0.0,-0.99441,0.0,0.60673]
[1744195094941,87.82,76963.652,0.0,-0.99442,0.0,0.60551]
[1744195095942,87.82,76960.7937,0.0,-0.99444,0.0,0.60418]
[1744195096943,87.82,76957.8129,0.0,-0.99445,0.0,0.60278]
[1744195099946,87.82,76956.0116,0.0,-0.99446,0.0,0.60194]
[1744195104951,87.82,76956.7557,0.0,-0.99446,0.0,0.60229]
[1744195106953,87.82,76963.7729,0.0,-0.99442,0.0,0.60557]
[1744195107954,87.82,76966.053,0.0,-0.99441,0.0,0.60664]
[1744195111958,87.82,76966.0454,0.0,-0.99443,0.0,0.60485]
[1744195112959,87.82,76970.1944,0.0,-0.99441,0.0,0.60679]
[1744195113960,87.82,76973.5304,0.0,-0.99439,0.0,0.60836]
[1744195114961,87.82,76976.6834,0.0,-0.99438,0.0,0.60984]
[1744195116963,87.82,76982.7243,0.0,-0.99435,0.0,0.6127]
[1744195117964,87.82,76987.5756,0.0,-0.99433,0.0,0.615]
[1744195118965,87.82,76991.9546,0.0,-0.9943,0.0,0.61708]
[1744195119966,87.82,76993.8582,0.0,-0.9943,0.0,0.61798]
[1744195120967,87.82,76996.8177,0.0,-0.99428,0.0,0.61939]
[1744195121968,87.82,76999.6502,0.0,-0.99427,0.0,0.62075]
[1744195126973,87.82,76987.0441,0.0,-0.99433,0.0,0.61474]
[1744195127974,87.82,76984.7542,0.0,-0.99434,0.0,0.61366]
[1744195128975,87.82,76987.8801,0.0,-0.99432,0.0,0.61514]
[1744195132981,87.82,76979.6106,0.0,-0.99436,0.0,0.61123]
[1744195133982,87.82,76976.3065,0.0,-0.99438,0.0,0.60967]
[1744195135984,87.82,76978.0676,0.0,-0.99437,0.0,0.6105]
[1744195136985,87.82,76980.0806,0.0,-0.99436,0.0,0.61145]
[1744195138987,87.82,76982.8749,0.0,-0.99435,0.0,0.61277]
[1744195143992,87.82,76984.7421,0.0,-0.99434,0.0,0.61365]
[1744195146995,87.82,76992.1517,0.0,-0.9943,0.0,0.61717]
[1744195147996,87.82,76998.211,0.0,-0.99427,0.0,0.62006]
[1744195148997,87.82,76995.3721,0.0,-0.99429,0.0,0.6187]
[1744195150915,87.82,76991.178,0.0,-0.99431,0.0,0.61671]
[1744195151922,87.82,76986.4562,0.0,-0.99433,0.0,0.61446]
[1744195155950,87.82,76989.081,0.0,-0.99432,0.0,0.61571]
[1744195156957,87.82,76986.1551,0.0,-0.99433,0.0,0.61432]
[1744195160985,87.82,76987.8998,0.0,-0.99432,0.0,0.61515]
[1744195165553,87.82,76988.9975,0.0,-0.99432,0.0,0.61567]
[1744195167019,87.82,76993.3964,0.0,-0.9943,0.0,0.61776]
[1744195169025,87.82,76996.6599,0.0,-0.99428,0.0,0.61932]
[1744195170026,87.82,77011.3783,0.0,-0.99421,0.0,0.62638]
[1744195171027,87.82,77018.6048,0.0,-0.99419,0.0,0.62803]
[1744195174030,87.82,77020.9236,0.0,-0.99418,0.0,0.62915]
[1744195175031,87.82,77018.4036,0.0,-0.99419,0.0,0.62793]
[1744195175993,87.82,77018.4036,0.0,-0.99419,0.0,0.62793]
[1744195176032,87.82,77021.2148,0.0,-0.99418,0.0,0.62929]
[1744195178034,87.82,77024.4807,0.0,-0.99416,0.0,0.63087]
[1744195181037,87.82,77026.7219,0.0,-0.99415,0.0,0.63196]
[1744195182038,87.82,77028.9472,0.0,-0.99414,0.0,0.63304]
[1744195183039,87.82,77032.0154,0.0,-0.99412,1e-05,0.63453]
[1744195186042,87.82,77028.9165,0.0,-0.99414,0.0,0.63303]
[1744195189045,87.82,77030.6783,0.0,-0.99413,0.0,0.63388]
[1744195194050,87.82,77033.25,0.0,-0.99412,1e-05,0.63514]
[1744195195051,87.82,77035.23,0.0,-0.99411,1e-05,0.6361]
[1744195196052,87.82,77037.7641,0.0,-0.99409,1e-05,0.63734]
[1744195198054,87.82,77027.5629,0.0,-0.99415,0.0,0.63237]
[1744195199055,87.82,77024.6529,0.0,-0.99416,0.0,0.63096]
[1744195200056,87.82,77022.2082,0.0,-0.99417,0.0,0.62977]
[1744195204060,87.82,77024.1965,0.0,-0.99416,0.0,0.63074]
[1744195205061,87.82,77029.9741,0.0,-0.99413,0.0,0.63354]
[1744195206062,87.82,77034.7371,0.0,-0.99411,1e-05,0.63586]
[1744195208064,87.82,77044.6153,0.0,-0.99406,1e-05,0.6407]
[1744195210066,87.82,77054.6953,0.0,-0.99401,1e-05,0.64566]
[1744195211343,87.82,77054.6953,0.0,-0.99401,1e-05,0.64566]
[1744195212380,87.82,77063.5011,0.0,-0.99396,1e-05,0.65003]
[1744195214071,87.82,77085.3011,0.0,-0.99385,1e-05,0.66094]
[1744195216073,87.82,77081.3387,0.0,-0.99387,1e-05,0.65894]
[1744195218075,87.82,77077.1946,0.0,-0.99389,1e-05,0.65686]
[1744195219076,87.82,77083.3045,0.0,-0.99386,1e-05,0.65993]
[1744195219402,87.82,77083.3045,0.0,-0.99386,1e-05,0.65993]
[1744195221078,87.82,77100.9804,0.0,-0.99377,1e-05,0.66888]
[1744195223907,87.82,77100.7051,0.0,-0.99377,1e-05,0.66874]
[1744195224140,87.82,77100.7051,0.0,-0.99377,1e-05,0.66874]
[1744195225082,87.82,77115.0297,0.0,-0.9937,1e-05,0.67606]
[1744195226455,87.82,77113.9509,0.0,-0.9937,1e-05,0.6755]
[1744195227462,87.82,77104.1397,0.0,-0.99375,1e-05,0.67049]
[1744195228469,87.82,77098.938,0.0,-0.99378,1e-05,0.66784]
[1744195229476,87.82,77097.2245,0.0,-0.99379,1e-05,0.66697]
[1744195230483,87.82,77090.474,0.0,-0.99382,1e-05,0.66355]
[1744195231927,87.82,77090.474,0.0,-0.99382,1e-05,0.66355]
[1744195231983,87.82,77090.474,0.0,-0.99384,1e-05,0.66164]
[1744195232497,87.82,77086.3235,0.0,-0.99386,1e-05,0.65955]
[1744195234782,87.82,77085.6247,0.0,-0.99387,1e-05,0.6592]
[1744195234837,87.82,77085.6247,0.0,-0.99387,1e-05,0.6592]
[1744195236525,87.82,77089.9629,0.0,-0.99384,1e-05,0.66138]
[1744195241563,87.82,77089.8289,0.0,-0.99385,1e-05,0.66131]
[1744195243120,87.82,77085.8673,0.0,-0.99387,1e-05,0.65932]
[1744195243577,87.82,77085.8673,0.0,-0.99387,1e-05,0.65932]
[1744195244584,87.82,77074.9562,0.0,-0.99392,1e-05,0.65385]
[1744195245591,87.82,77068.2221,0.0,-0.99396,1e-05,0.65049]
[1744195246598,87.82,77062.288,0.0,-0.99399,1e-05,0.64755]
[1744195247605,87.82,77068.8604,0.0,-0.99395,1e-05,0.65081]
[1744195248612,87.82,77074.5521,0.0,-0.99392,1e-05,0.65365]
[1744195249619,87.82,77080.8821,0.0,-0.99389,1e-05,0.65681]
[1744195250627,87.82,77077.8532,0.0,-0.99391,1e-05,0.6553]
[1744195253651,87.82,77074.2233,0.0,-0.99393,1e-05,0.65348]
[1744195254658,87.82,77069.594,0.0,-0.99395,1e-05,0.65117]
[1744195255665,87.82,77063.0793,0.0,-0.99398,1e-05,0.64794]
[1744195256674,87.82,77059.0417,0.0,-0.994,1e-05,0.64594]
[1744195258688,87.82,77067.0828,0.0,-0.99396,1e-05,0.64992]
[1744195259695,87.82,77068.957,0.0,-0.99395,1e-05,0.65086]
[1744195260702,87.82,77071.8358,0.0,-0.99394,1e-05,0.65229]
[1744195261709,87.82,77069.8746,0.0,-0.99395,1e-05,0.65131]
[1744195266744,87.82,77072.5393,0.0,-0.99394,1e-05,0.65264]
[1744195269767,87.82,77070.1923,0.0,-0.99395,1e-05,0.65147]
[1744195270774,87.82,77067.0983,0.0,-0.99396,1e-05,0.64993]
[1744195273802,87.82,77071.8429,0.0,-0.99394,1e-05,0.65229]
[1744195274809,87.82,77086.8803,0.0,-0.99386,1e-05,0.65983]
[1744195275816,87.82,77098.7925,0.0,-0.9938,1e-05,0.66585]
[1744195276823,87.82,77103.2812,0.0,-0.99378,1e-05,0.66813]
[1744195277830,87.82,77108.1111,0.0,-0.99375,1e-05,0.67059]
[1744195278837,87.82,77104.0917,0.0,-0.99377,1e-05,0.66854]
[1744195281858,87.82,77101.0576,0.0,-0.99379,1e-05,0.667]
[1744195284879,87.82,77096.5547,0.0,-0.99381,1e-05,0.66471]
[1744195286893,87.82,77094.2312,0.0,-0.99382,1e-05,0.66354]
[1744195288907,87.82,77091.9995,0.0,-0.99383,1e-05,0.66241]
[1744195289914,87.82,77096.7194,0.0,-0.99381,1e-05,0.6648]
[1744195290921,87.82,77100.5304,0.0,-0.99379,1e-05,0.66673]
[1744195291928,87.82,77106.3261,0.0,-0.99378,1e-05,0.66775]
[1744195292935,87.82,77109.3578,0.0,-0.99376,1e-05,0.6693]
[1744195293942,87.82,77114.963,0.0,-0.99373,1e-05,0.67216]
[1744195295956,87.82,77112.5571,0.0,-0.99374,1e-05,0.67093]
[1744195296963,87.82,77109.6766,0.0,-0.99376,1e-05,0.66946]
[1744195297970,87.82,77106.6725,0.0,-0.99377,1e-05,0.66793]
[1744195298977,87.82,77102.585,0.0,-0.9938,1e-05,0.66585]
[1744195299984,87.82,77097.6945,0.0,-0.99382,1e-05,0.66338]
[1744195305020,87.82,77095.8981,0.0,-0.99383,1e-05,0.66247]
[1744195308041,87.82,77092.8154,0.0,-0.99385,1e-05,0.66091]
[1744195309048,87.82,77085.615,0.0,-0.99388,1e-05,0.65729]
[1744195310055,87.82,77082.6327,0.0,-0.9939,1e-05,0.65579]
[1744195314368,87.82,77083.0932,0.0,-0.9939,1e-05,0.65603]
[1744195315090,87.82,77083.0932,0.0,-0.9939,1e-05,0.65603]
[1744195318111,87.82,77080.4571,0.0,-0.99391,1e-05,0.65471]
[1744195320125,87.82,77077.9379,0.0,-0.99392,1e-05,0.65345]
[1744195324153,87.82,77080.0562,0.0,-0.99391,1e-05,0.65451]
[1744195325160,87.82,77082.4443,0.0,-0.9939,1e-05,0.6557]
[1744195328182,87.82,77080.3773,0.0,-0.99391,1e-05,0.65467]
[1744195330196,87.82,77077.0015,0.0,-0.99393,1e-05,0.65298]
[1744195331203,87.82,77073.2335,0.0,-0.99395,1e-05,0.6511]
[1744195332210,87.82,77069.6948,0.0,-0.99397,1e-05,0.64934]
[1744195333217,87.82,77066.4715,0.0,-0.99398,1e-05,0.64774]
[1744195334221,87.82,77061.9071,0.0,-0.99401,1e-05,0.64548]
[1744195336223,87.82,77059.2279,0.0,-0.99402,1e-05,0.64416]
[1744195338225,87.82,77054.1742,0.0,-0.99405,1e-05,0.64167]
[1744195339226,87.82,77050.698,0.0,-0.99406,1e-05,0.63996]
[1744195340227,87.82,77037.3749,0.0,-0.99413,0.0,0.63345]
[1744195341228,87.82,77027.4009,0.0,-0.99418,0.0,0.62861]
[1744195342230,87.82,77019.3371,0.0,-0.99422,0.0,0.62472]
[1744195343231,87.82,77009.4962,0.0,-0.99427,0.0,0.62]
[1744195344231,87.82,77004.824,0.0,-0.99429,0.0,0.61777]
[1744195348235,87.82,77007.2227,0.0,-0.99428,0.0,0.61891]
[1744195349236,87.82,77009.6397,0.0,-0.99427,0.0,0.62007]
[1744195350237,87.82,77011.728,0.0,-0.99426,0.0,0.62107]
[1744195351238,87.82,77011.8703,0.0,-0.99427,0.0,0.61931]
[1744195354352,87.82,77011.3618,0.0,-0.99428,0.0,0.61907]
[1744195354423,87.82,77011.3618,0.0,-0.99428,0.0,0.61907]
[1744195354525,87.82,77011.3618,0.0,-0.99428,0.0,0.61907]
[1744195356243,87.82,77015.3123,0.0,-0.99426,0.0,0.62096]
[1744195360247,87.82,77025.1293,0.0,-0.99421,0.0,0.62568]
[1744195363250,87.82,77028.3359,0.0,-0.99419,0.0,0.62722]
[1744195364443,87.82,77031.7825,0.0,-0.99417,0.0,0.62889]
[1744195365450,87.82,77038.4715,0.0,-0.99414,0.0,0.63213]
[1744195366457,87.82,77045.2496,0.0,-0.99411,1e-05,0.63543]
[1744195371492,87.82,77041.4879,0.0,-0.99413,1e-05,0.6336]
[1744195373506,87.82,77038.5039,0.0,-0.99414,0.0,0.63215]
[1744195378541,87.82,77040.0653,0.0,-0.99413,0.0,0.63291]
[1744195383576,87.82,77036.8606,0.0,-0.99415,0.0,0.63135]
[1744195387604,87.82,77038.8024,0.0,-0.99414,0.0,0.63229]
[1744195388611,87.82,77044.2122,0.0,-0.99411,1e-05,0.63493]
[1744195392639,87.82,77040.2775,0.0,-0.99413,0.0,0.63301]
[1744195393646,87.82,77042.395,0.0,-0.99412,1e-05,0.63404]
[1744195395660,87.82,77040.6562,0.0,-0.99413,1e-05,0.6332]
[1744195400695,87.82,77040.4336,0.0,-0.99413,0.0,0.63309]
[1744195402296,87.82,77034.4555,0.0,-0.99416,0.0,0.63018]
[1744195403716,87.82,77029.6204,0.0,-0.99419,0.0,0.62784]
[1744195404723,87.82,77027.8653,0.0,-0.99419,0.0,0.627]
[1744195405730,87.82,77024.5177,0.0,-0.99421,0.0,0.62538]
[1744195410765,87.82,77027.7702,0.0,-0.99419,0.0,0.62695]
[1744195411772,87.82,77026.6179,0.0,-0.99422,0.0,0.62456]
[1744195416811,87.82,77024.1724,0.0,-0.99423,0.0,0.62338]
[1744195419313,87.82,77021.9078,0.0,-0.99424,0.0,0.6223]
[1744195423861,87.82,77020.1358,0.0,-0.99425,0.0,0.62145]
[1744195426881,87.82,77024.0003,0.0,-0.99423,0.0,0.6233]
[1744195427888,87.82,77026.7533,0.0,-0.99422,0.0,0.62463]
[1744195429902,87.82,77024.6388,0.0,-0.99423,0.0,0.62361]
[1744195434937,87.82,77020.8102,0.0,-0.99425,0.0,0.62177]
[1744195437958,87.82,77016.8846,0.0,-0.99426,0.0,0.61989]
[1744195439973,87.82,77013.2974,0.0,-0.99428,0.0,0.61818]
[1744195443337,87.82,77018.1333,0.0,-0.99426,0.0,0.62049]
[1744195444001,87.82,77018.1333,0.0,-0.99426,0.0,0.62049]
[1744195445008,87.82,77010.7821,0.0,-0.99429,0.0,0.61698]
[1744195446015,87.82,76994.9057,0.0,-0.99437,0.0,0.60945]
[1744195447022,87.82,76993.1017,0.0,-0.99438,0.0,0.6086]
[1744195450043,87.82,76994.9521,0.0,-0.99437,0.0,0.60947]
[1744195451050,87.82,76998.4203,0.0,-0.99435,0.0,0.61111]
[1744195452057,87.82,76995.8046,0.0,-0.99437,0.0,0.60988]
[1744195456085,87.82,76993.7579,0.0,-0.99438,0.0,0.60891]
[1744195457092,87.82,76991.8328,0.0,-0.99439,0.0,0.608]
[1744195462128,87.82,76997.8378,0.0,-0.99436,0.0,0.61084]
[1744195463135,87.82,77010.1634,0.0,-0.9943,0.0,0.61668]
[1744195464142,87.82,77019.8798,0.0,-0.99425,0.0,0.62132]
[1744195468170,87.82,77022.2137,0.0,-0.99424,0.0,0.62244]
[1744195471191,87.82,77023.6804,0.0,-0.99425,0.0,0.62132]
[1744195473205,87.82,77029.241,0.0,-0.99422,0.0,0.62399]
[1744195474212,87.82,77033.2271,0.0,-0.9942,0.0,0.62591]
[1744195476228,87.82,77035.0668,0.0,-0.99419,0.0,0.6268]
[1744195477235,87.82,77037.155,0.0,-0.99418,0.0,0.62781]
[1744195478242,87.82,77044.2198,0.0,-0.99415,0.0,0.63123]
[1744195478551,87.82,77044.2198,0.0,-0.99415,0.0,0.63123]
[1744195479249,87.82,77044.2198,0.0,-0.99415,0.0,0.63123]
[1744195480256,87.82,77039.5299,0.0,-0.99417,0.0,0.62896]
[1744195483277,87.82,77044.6385,0.0,-0.99414,0.0,0.63143]
[1744195486298,87.82,77046.685,0.0,-0.99413,1e-05,0.63243]
[1744195491333,87.82,77050.3513,0.0,-0.99412,1e-05,0.63421]
[1744195492340,87.82,77053.0003,0.0,-0.9941,1e-05,0.63551]
[1744195494354,87.82,77055.9713,0.0,-0.99409,1e-05,0.63696]
[1744195498382,87.82,77053.4128,0.0,-0.9941,1e-05,0.63571]
[1744195503400,87.82,77056.2561,0.0,-0.99409,1e-05,0.6371]
[1744195508405,87.82,77057.0639,0.0,-0.99408,1e-05,0.6375]
[1744195509406,87.82,77054.8039,0.0,-0.99409,1e-05,0.63639]
[1744195512409,87.82,77057.7473,0.0,-0.99408,1e-05,0.63783]
[1744195513410,87.82,77065.6567,0.0,-0.99404,1e-05,0.64171]
[1744195514411,87.82,77072.1388,0.0,-0.99401,1e-05,0.64491]
[1744195519416,87.82,77071.3225,0.0,-0.99401,1e-05,0.64451]
[1744195524421,87.82,77068.7465,0.0,-0.99402,1e-05,0.64324]
[1744195525573,87.82,77068.5336,0.0,-0.99402,1e-05,0.64313]
[1744195527425,87.82,77058.4348,0.0,-0.99407,1e-05,0.63817]
[1744195528426,87.82,77060.3746,0.0,-0.99407,1e-05,0.63912]
[1744195529601,87.82,77063.1038,0.0,-0.99405,1e-05,0.64046]
[1744195530608,87.82,77065.5844,0.0,-0.99404,1e-05,0.64168]
[1744195532430,87.82,77064.8864,0.0,-0.99406,1e-05,0.63947]
[1744195534993,87.82,77065.8845,0.0,-0.99405,1e-05,0.63996]
[1744195535094,87.82,77065.8845,0.0,-0.99405,1e-05,0.63996]
[1744195541439,87.82,77067.3803,0.0,-0.99405,1e-05,0.64069]
[1744195542699,87.82,77072.2776,0.0,-0.99402,1e-05,0.64311]
[1744195544713,87.82,77079.4269,0.0,-0.99399,1e-05,0.64664]
[1744195545720,87.82,77085.1663,0.0,-0.99396,1e-05,0.64949]
[1744195546727,87.82,77090.6987,0.0,-0.99393,1e-05,0.65225]
[1744195547734,87.82,77093.7279,0.0,-0.99391,1e-05,0.65376]
[1744195551762,87.82,77091.4454,0.0,-0.99392,1e-05,0.65262]
[1744195552769,87.82,77088.0451,0.0,-0.99394,1e-05,0.65093]
[1744195553776,87.82,77083.8343,0.0,-0.99396,1e-05,0.64883]
[1744195554783,87.82,77081.3463,0.0,-0.99398,1e-05,0.64759]
[1744195555790,87.82,77078.4497,0.0,-0.99399,1e-05,0.64616]
[1744195560825,87.82,77077.7,0.0,-0.99399,1e-05,0.64579]
[1744195563846,87.82,77070.5762,0.0,-0.99403,1e-05,0.64227]
[1744195564853,87.82,77066.6577,0.0,-0.99405,1e-05,0.64034]
[1744195566867,87.82,77072.8923,0.0,-0.99402,1e-05,0.64341]
[1744195567874,87.82,77077.2788,0.0,-0.994,1e-05,0.64558]
[1744195571021,87.82,77077.3643,0.0,-0.994,1e-05,0.64562]
[1744195571902,87.82,77075.3537,0.0,-0.99401,1e-05,0.64463]
[1744195576937,87.82,77075.1595,0.0,-0.99401,1e-05,0.64453]
[1744195577944,87.82,77071.2813,0.0,-0.99403,1e-05,0.64261]
[1744195578951,87.82,77063.4426,0.0,-0.99407,1e-05,0.63876]
[1744195579958,87.82,77055.2525,0.0,-0.99411,1e-05,0.63475]
[1744195580966,87.82,77051.9915,0.0,-0.99412,1e-05,0.63316]
[1744195582985,87.82,77054.5754,0.0,-0.99411,1e-05,0.63442]
[1744195584999,87.82,77051.3569,0.0,-0.99413,1e-05,0.63285]
[1744195586006,87.82,77049.3236,0.0,-0.99414,1e-05,0.63186]
[1744195589027,87.82,77046.5516,0.0,-0.99415,0.0,0.63052]
[1744195590034,87.82,77043.6523,0.0,-0.99417,0.0,0.62911]
[1744195591041,87.82,77036.8356,0.0,-0.99422,0.0,0.62398]
[1744195592048,87.82,77026.4444,0.0,-0.99427,0.0,0.61899]
[1744195593055,87.82,77022.5483,0.0,-0.99429,0.0,0.61713]
[1744195596076,87.82,77020.5167,0.0,-0.9943,0.0,0.61616]
[1744195597083,87.82,77017.1562,0.0,-0.99431,0.0,0.61457]
[1744195598090,87.82,77013.5419,0.0,-0.99433,0.0,0.61285]
[1744195603125,87.82,77014.128,0.0,-0.99433,0.0,0.61313]
[1744195605139,87.82,77015.029,0.0,-0.99432,0.0,0.61356]
[1744195606146,87.82,77024.2088,0.0,-0.99428,0.0,0.61793]
[1744195607153,87.82,77036.5152,0.0,-0.99422,0.0,0.62382]
[1744195608160,87.82,77041.0711,0.0,-0.9942,0.0,0.62602]
[1744195609167,87.82,77044.4245,0.0,-0.99418,0.0,0.62764]
[1744195610174,87.82,77053.6801,0.0,-0.99413,1e-05,0.63213]
[1744195611181,87.82,77055.8084,0.0,-0.99412,1e-05,0.63317]
[1744195612188,87.82,77058.377,0.0,-0.99411,1e-05,0.63442]
[1744195617223,87.82,77059.16,0.0,-0.9941,1e-05,0.6348]
[1744195622258,87.82,77059.252,0.0,-0.9941,1e-05,0.63485]
[1744195624272,87.82,77062.0148,0.0,-0.99409,1e-05,0.6362]
[1744195625279,87.82,77068.1622,0.0,-0.99406,1e-05,0.63921]
[1744195626286,87.82,77072.0958,0.0,-0.99404,1e-05,0.64114]
[1744195627293,87.82,77074.1009,0.0,-0.99403,1e-05,0.64213]
[1744195630314,87.82,77069.6126,0.0,-0.99405,1e-05,0.63992]
[1744195631321,87.82,77065.1087,0.0,-0.99407,1e-05,0.63771]
[1744195632328,87.82,77062.7114,0.0,-0.99409,1e-05,0.63654]
[1744195634342,87.82,77057.1052,0.0,-0.99412,1e-05,0.6338]
[1744195635350,87.82,77044.0058,0.0,-0.99418,0.0,0.62744]
[1744195636357,87.82,77039.0584,0.0,-0.99421,0.0,0.62505]
[1744195637364,87.82,77030.688,0.0,-0.99425,0.0,0.62103]
[1744195638371,87.82,77026.0115,0.0,-0.99427,0.0,0.61879]
[1744195641392,87.82,77030.965,0.0,-0.99425,0.0,0.62116]
[1744195646427,87.82,77029.5605,0.0,-0.99425,0.0,0.62049]
[1744195648441,87.82,77032.2009,0.0,-0.99424,0.0,0.62175]
[1744195651462,87.82,77032.7072,0.0,-0.99425,0.0,0.62017]
[1744195653477,87.82,77032.5084,0.0,-0.99425,0.0,0.62007]
[1744195654483,87.82,77067.7442,0.0,-0.99408,1e-05,0.63714]
[1744195655490,87.82,77063.709,0.0,-0.9941,1e-05,0.63516]
[1744195656497,87.82,77067.3928,0.0,-0.99408,1e-05,0.63697]
[1744195657504,87.82,77063.8537,0.0,-0.9941,1e-05,0.63524]
[1744195658511,87.82,77060.8462,0.0,-0.99411,1e-05,0.63377]
[1744195662539,87.82,77063.2106,0.0,-0.9941,1e-05,0.63492]
[1744195663546,87.82,77057.5015,0.0,-0.99413,1e-05,0.63214]
[1744195666566,87.82,77063.794,0.0,-0.9941,1e-05,0.63521]
[1744195669569,87.82,77065.9942,0.0,-0.99409,1e-05,0.63628]
[1744195670570,87.82,77067.9155,0.0,-0.99408,1e-05,0.63722]
[1744195671571,87.82,77066.0918,0.0,-0.99409,1e-05,0.63633]
[1744195675575,87.82,77069.9542,0.0,-0.99407,1e-05,0.63822]
[1744195677577,87.82,77071.9087,0.0,-0.99406,1e-05,0.63918]
[1744195682582,87.82,77068.1427,0.0,-0.99408,1e-05,0.63733]
[1744195683583,87.82,77065.2083,0.0,-0.99409,1e-05,0.6359]
[1744195684584,87.82,77067.0758,0.0,-0.99408,1e-05,0.63681]
[1744195686586,87.82,77071.7397,0.0,-0.99406,1e-05,0.6391]
[1744195688590,87.82,77074.707,0.0,-0.99404,1e-05,0.64056]
[1744195689591,87.82,77078.919,0.0,-0.99402,1e-05,0.64263]
[1744195690592,87.82,77080.6472,0.0,-0.99401,1e-05,0.64349]
[1744195691593,87.82,77085.1235,0.0,-0.99399,1e-05,0.6457]
[1744195693595,87.82,77095.8306,0.0,-0.99394,1e-05,0.65102]
[1744195694596,87.82,77097.716,0.0,-0.99393,1e-05,0.65196]
[1744195695597,87.82,77105.5518,0.0,-0.99389,1e-05,0.65589]
[1744195696598,87.82,77112.0465,0.0,-0.99385,1e-05,0.65915]
[1744195697599,87.82,77114.5181,0.0,-0.99384,1e-05,0.6604]
[1744195699601,87.82,77112.1246,0.0,-0.99385,1e-05,0.65919]
[1744195700602,87.82,77106.453,0.0,-0.99388,1e-05,0.65634]
[1744195701603,87.82,77104.1827,0.0,-0.99389,1e-05,0.6552]
[1744195703605,87.82,77102.2622,0.0,-0.9939,1e-05,0.65424]
[1744195704606,87.82,77089.0052,0.0,-0.99397,1e-05,0.64763]
[1744195705607,87.82,77080.6266,0.0,-0.99401,1e-05,0.64348]
[1744195706608,87.82,77072.6785,0.0,-0.99405,1e-05,0.63956]
[1744195707415,87.82,77072.6785,0.0,-0.99405,1e-05,0.63956]
[1744195707516,87.82,77072.6785,0.0,-0.99405,1e-05,0.63956]
[1744195710612,87.82,77076.8981,0.0,-0.99403,1e-05,0.64164]
[1744195711893,87.82,77078.0319,0.0,-0.99404,1e-05,0.64032]
[1744195713615,87.82,77081.5028,0.0,-0.99403,1e-05,0.64203]
[1744195719621,87.82,77085.7316,0.0,-0.994,1e-05,0.64412]
[1744195719952,87.82,77085.7316,0.0,-0.994,1e-05,0.64412]
[1744195720958,87.82,77095.8194,0.0,-0.99395,1e-05,0.64912]
[1744195722972,87.82,77093.7622,0.0,-0.99396,1e-05,0.6481]
[1744195723979,87.82,77091.645,0.0,-0.99397,1e-05,0.64705]
[1744195724986,87.82,77095.9516,0.0,-0.99395,1e-05,0.64919]
[1744195725994,87.82,77099.7413,0.0,-0.99393,1e-05,0.65108]
[1744195731633,87.82,77100.0908,0.0,-0.99393,1e-05,0.65125]
[1744195737071,87.82,77101.9542,0.0,-0.99392,1e-05,0.65218]
[1744195738640,87.82,77104.9738,0.0,-0.99391,1e-05,0.65369]
[1744195739086,87.82,77104.9738,0.0,-0.99391,1e-05,0.65369]
[1744195740095,87.82,77112.7279,0.0,-0.99387,1e-05,0.65758]
[1744195741101,87.82,77118.0054,0.0,-0.99384,1e-05,0.66024]
[1744195742113,87.82,77125.9785,0.0,-0.9938,1e-05,0.66428]
[1744195743120,87.82,77135.0691,0.0,-0.99375,1e-05,0.6689]
[1744195744127,87.82,77145.5278,0.0,-0.99369,1e-05,0.67426]
[1744195745134,87.82,77158.5394,0.0,-0.99362,1e-05,0.68097]
[1744195746142,87.82,77161.0787,0.0,-0.99361,1e-05,0.68228]
[1744195747149,87.82,77160.0818,0.0,-0.99361,1e-05,0.68177]
[1744195748156,87.82,77151.0611,0.0,-0.99366,1e-05,0.6771]
[1744195749163,87.82,77142.1976,0.0,-0.99371,1e-05,0.67255]
[1744195752184,87.82,77141.6946,0.0,-0.99371,1e-05,0.67229]
[1744195753191,87.82,77131.2898,0.0,-0.99377,1e-05,0.66698]
[1744195754198,87.82,77121.6001,0.0,-0.99382,1e-05,0.66206]
[1744195755206,87.82,77116.2706,0.0,-0.99385,1e-05,0.65937]
[1744195756212,87.82,77111.109,0.0,-0.99387,1e-05,0.65677]
[1744195761250,87.82,77103.2114,0.0,-0.99391,1e-05,0.65281]
[1744195762257,87.82,77098.2407,0.0,-0.99394,1e-05,0.65033]
[1744195763264,87.82,77096.2598,0.0,-0.99395,1e-05,0.64934]
[1744195766747,87.82,77094.5578,0.0,-0.99396,1e-05,0.6485]
[1744195766779,87.82,77094.5578,0.0,-0.99396,1e-05,0.6485]
[1744195767292,87.82,77094.5578,0.0,-0.99396,1e-05,0.6485]
[1744195768299,87.82,77098.0428,0.0,-0.99394,1e-05,0.65023]
[1744195769306,87.82,77104.9596,0.0,-0.99391,1e-05,0.65369]
[1744195770313,87.82,77108.1687,0.0,-0.99389,1e-05,0.65529]
[1744195771320,87.82,77107.9977,0.0,-0.99391,1e-05,0.65331]
[1744195772327,87.82,77110.1064,0.0,-0.9939,1e-05,0.65436]
[1744195774341,87.82,77108.182,0.0,-0.99391,1e-05,0.6534]
[1744195775348,87.82,77111.3101,0.0,-0.99389,1e-05,0.65497]
[1744195776355,87.82,77113.2226,0.0,-0.99388,1e-05,0.65592]
[1744195781390,87.82,77110.7543,0.0,-0.99389,1e-05,0.65469]
[1744195783404,87.82,77108.8708,0.0,-0.9939,1e-05,0.65374]
[1744195784411,87.82,77106.1808,0.0,-0.99392,1e-05,0.6524]
[1744195785418,87.82,77104.1286,0.0,-0.99393,1e-05,0.65137]
[1744195788439,87.82,77106.8457,0.0,-0.99391,1e-05,0.65273]
[1744195790453,87.82,77110.3181,0.0,-0.99389,1e-05,0.65447]
[1744195795488,87.82,77109.9755,0.0,-0.9939,1e-05,0.6543]
[1744195800523,87.82,77108.806,0.0,-0.9939,1e-05,0.65371]
[1744195805560,87.82,77110.2619,0.0,-0.9939,1e-05,0.65444]
[1744195806567,87.82,77120.9892,0.0,-0.99384,1e-05,0.65983]
[1744195807574,87.82,77131.832,0.0,-0.99378,1e-05,0.66532]
[1744195808581,87.82,77136.1522,0.0,-0.99376,1e-05,0.66752]
[1744195809589,87.82,77140.7121,0.0,-0.99374,1e-05,0.66985]
[1744195810595,87.82,77144.138,0.0,-0.99372,1e-05,0.6716]
[1744195812609,87.82,77145.9876,0.0,-0.99371,1e-05,0.67255]
[1744195815630,87.82,77142.4242,0.0,-0.99373,1e-05,0.67072]
[1744195816637,87.82,77145.6566,0.0,-0.99371,1e-05,0.67238]
[1744195817644,87.82,77148.4884,0.0,-0.99369,1e-05,0.67383]
[1744195818651,87.82,77152.5927,0.0,-0.99367,1e-05,0.67594]
[1744195822681,87.82,77157.7202,0.0,-0.99364,1e-05,0.67859]
[1744195823689,87.82,77163.4527,0.0,-0.99361,1e-05,0.68155]
[1744195825703,87.82,77166.4234,0.0,-0.9936,1e-05,0.68309]
[1744195826710,87.82,77180.1346,0.0,-0.99352,1e-05,0.69024]
[1744195827717,87.82,77184.401,0.0,-0.9935,1e-05,0.69248]
[1744195828112,87.82,77184.401,0.0,-0.9935,1e-05,0.69248]
[1744195828660,87.82,77184.401,0.0,-0.9935,1e-05,0.69248]
[1744195828724,87.82,77184.401,0.0,-0.9935,1e-05,0.69248]
[1744195831740,87.82,77183.3673,0.0,-0.99352,1e-05,0.68996]
[1744195832741,87.82,77187.1863,0.0,-0.9935,1e-05,0.69196]
[1744195833742,87.82,77200.0517,0.0,-0.99343,1e-05,0.69874]
[1744195834743,87.82,77203.6563,0.0,-0.99341,1e-05,0.70065]
[1744195835744,87.82,77198.3041,0.0,-0.99344,1e-05,0.69782]
[1744195836745,87.82,77196.2062,0.0,-0.99345,1e-05,0.69671]
[1744195838747,87.82,77203.5676,0.0,-0.99341,1e-05,0.70061]
[1744195840749,87.82,77207.3813,0.0,-0.99339,1e-05,0.70263]
[1744195842751,87.82,77201.5401,0.0,-0.99342,1e-05,0.69953]
[1744195845754,87.82,77205.6612,0.0,-0.9934,1e-05,0.70172]
[1744195850759,87.82,77206.06,0.0,-0.9934,1e-05,0.70193]
[1744195854413,87.82,77207.4341,0.0,-0.99339,1e-05,0.70266]
[1744195854466,87.82,77207.4341,0.0,-0.99339,1e-05,0.70266]
[1744195855765,87.82,77216.179,0.0,-0.99334,1e-05,0.70732]
[1744195859769,87.82,77221.8253,0.0,-0.99331,1e-05,0.71035]
[1744195860770,87.82,77223.6547,0.0,-0.9933,1e-05,0.71133]
[1744195865775,87.82,77222.1443,0.0,-0.99331,1e-05,0.71052]
[1744195867777,87.82,77224.4186,0.0,-0.9933,1e-05,0.71174]
[1744195871983,87.82,77225.6247,0.0,-0.99329,1e-05,0.71239]
[1744195873783,87.82,77221.3889,0.0,-0.99331,1e-05,0.71011]
[1744195875785,87.82,77219.467,0.0,-0.99332,1e-05,0.70908]
[1744195876786,87.82,77217.5768,0.0,-0.99333,1e-05,0.70807]
[1744195878069,87.82,77213.8625,0.0,-0.99336,1e-05,0.70608]
[1744195882097,87.82,77209.7037,0.0,-0.99338,1e-05,0.70387]
[1744195883104,87.82,77207.4506,0.0,-0.99339,1e-05,0.70267]
[1744195886125,87.82,77209.4922,0.0,-0.99338,1e-05,0.70375]
[1744195887132,87.82,77207.7763,0.0,-0.99339,1e-05,0.70284]
[1744195888139,87.82,77204.1667,0.0,-0.99341,1e-05,0.70092]
[1744195890153,87.82,77202.4118,0.0,-0.99342,1e-05,0.69999]
[1744195892167,87.82,77201.3728,0.0,-0.99344,1e-05,0.69744]
[1744195896195,87.82,77204.7223,0.0,-0.99342,1e-05,0.69922]
[1744195898209,87.82,77201.913,0.0,-0.99344,1e-05,0.69773]
[1744195899217,87.82,77199.8674,0.0,-0.99345,1e-05,0.69665]
[1744195901230,87.82,77205.5123,0.0,-0.99342,1e-05,0.69963]
[1744195902237,87.82,77210.1206,0.0,-0.99339,1e-05,0.70208]
[1744195903244,87.82,77216.5006,0.0,-0.99336,1e-05,0.70548]
[1744195904777,87.82,77216.5006,0.0,-0.99336,1e-05,0.70548]
[1744195909286,87.82,77222.3616,0.0,-0.99333,1e-05,0.70861]
[1744195911300,87.82,77218.7557,0.0,-0.99335,1e-05,0.70668]
[1744195912307,87.82,77216.019,0.0,-0.99336,1e-05,0.70522]
[1744195914321,87.82,77214.2508,0.0,-0.99337,1e-05,0.70428]
[1744195916335,87.82,77218.0268,0.0,-0.99335,1e-05,0.70629]
[1744195919356,87.82,77215.9407,0.0,-0.99336,1e-05,0.70518]
[1744195920363,87.82,77213.1038,0.0,-0.99338,1e-05,0.70367]
[1744195925401,87.82,77211.3281,0.0,-0.99339,1e-05,0.70272]
[1744195926405,87.82,77206.6686,0.0,-0.99341,1e-05,0.70025]
[1744195927412,87.82,77202.828,0.0,-0.99344,1e-05,0.69821]
[1744195928419,87.82,77208.1605,0.0,-0.99341,1e-05,0.70104]
[1744195929427,87.82,77216.3105,0.0,-0.99336,1e-05,0.70538]
[1744195934462,87.82,77217.0083,0.0,-0.99336,1e-05,0.70575]
[1744195936476,87.82,77212.8131,0.0,-0.99338,1e-05,0.70351]
[1744195937483,87.82,77209.3641,0.0,-0.9934,1e-05,0.70168]
[1744195938490,87.82,77207.6305,0.0,-0.99341,1e-05,0.70076]
[1744195939497,87.82,77211.9586,0.0,-0.99338,1e-05,0.70306]
[1744195940504,87.82,77214.5424,0.0,-0.99337,1e-05,0.70443]
[1744195945539,87.82,77214.4476,0.0,-0.99337,1e-05,0.70438]
[1744195948560,87.82,77217.4367,0.0,-0.99335,1e-05,0.70598]
[1744195951581,87.82,77219.8545,0.0,-0.99336,1e-05,0.70525]
[1744195956616,87.82,77223.5895,0.0,-0.99334,1e-05,0.70725]
[1744195958630,87.82,77225.8867,0.0,-0.99333,1e-05,0.70848]
[1744195963665,87.82,77223.4591,0.0,-0.99334,1e-05,0.70718]
[1744195965679,87.82,77217.1933,0.0,-0.99337,1e-05,0.70384]
[1744195966686,87.82,77213.236,0.0,-0.9934,1e-05,0.70173]
[1744195967693,87.82,77209.0322,0.0,-0.99342,1e-05,0.6995]
[1744195972728,87.82,77209.9965,0.0,-0.99341,1e-05,0.70001]
[1744195977763,87.82,77210.4807,0.0,-0.99341,1e-05,0.70027]
[1744195978770,87.82,77207.9836,0.0,-0.99342,1e-05,0.69894]
[1744195981791,87.82,77210.2089,0.0,-0.99341,1e-05,0.70012]
[1744195986832,87.82,77214.5416,0.0,-0.99339,1e-05,0.70242]
[1744195987834,87.82,77221.06,0.0,-0.99335,1e-05,0.7059]
[1744195988841,87.82,77223.6676,0.0,-0.99334,1e-05,0.70729]
[1744195992869,87.82,77225.9648,0.0,-0.99332,1e-05,0.70852]
[1744195993876,87.82,77223.7533,0.0,-0.99334,1e-05,0.70734]
[1744195994883,87.82,77220.6682,0.0,-0.99335,1e-05,0.70569]
[1744195995890,87.82,77218.5918,0.0,-0.99337,1e-05,0.70458]
[1744196000912,87.82,77223.074,0.0,-0.99334,1e-05,0.70697]
[1744196002914,87.82,77225.8309,0.0,-0.99333,1e-05,0.70845]
[1744196004916,87.82,77232.1347,0.0,-0.99329,1e-05,0.71183]
[1744196005917,87.82,77239.0865,0.0,-0.99325,1e-05,0.71558]
[1744196006918,87.82,77243.5936,0.0,-0.99323,1e-05,0.71802]
[1744196007753,87.82,77243.5936,0.0,-0.99323,1e-05,0.71802]
[1744196009924,87.82,77244.5684,0.0,-0.99322,1e-05,0.71854]
[1744196009921,87.82,77249.025,0.0,-0.99319,1e-05,0.72096]
[1744196010922,87.82,77248.6719,0.0,-0.9932,1e-05,0.72077]
[1744196011923,87.82,77249.4368,0.0,-0.99321,1e-05,0.71914]
[1744196015927,87.82,77254.5165,0.0,-0.99318,1e-05,0.7219]
[1744196016928,87.82,77256.2481,0.0,-0.99317,1e-05,0.72284]
[1744196020932,87.82,77252.4773,0.0,-0.99319,1e-05,0.72079]
[1744196021933,87.82,77250.3284,0.0,-0.99321,1e-05,0.71962]
[1744196023936,87.82,77253.4354,0.0,-0.99319,1e-05,0.72131]
[1744196028940,87.82,77250.3698,0.0,-0.99321,1e-05,0.71965]
[1744196029941,87.82,77246.7501,0.0,-0.99323,1e-05,0.71768]
[1744196032944,87.82,77249.7868,0.0,-0.99321,1e-05,0.71933]
[1744196033945,87.82,77251.8996,0.0,-0.9932,1e-05,0.72048]
[1744196034946,87.82,77249.6647,0.0,-0.99321,1e-05,0.71926]
[1744196038950,87.82,77252.4868,0.0,-0.99319,1e-05,0.7208]
[1744196039951,87.82,77254.2187,0.0,-0.99318,1e-05,0.72174]
[1744196044956,87.82,77254.2764,0.0,-0.99318,1e-05,0.72177]
[1744196045957,87.82,77251.344,0.0,-0.9932,1e-05,0.72018]
[1744196050280,87.82,77253.8032,0.0,-0.99319,1e-05,0.72151]
[1744196051287,87.82,77256.0496,0.0,-0.99317,1e-05,0.72274]
[1744196052294,87.82,77256.0378,0.0,-0.99317,1e-05,0.72273]
[1744196053302,87.82,77248.1863,0.0,-0.99322,1e-05,0.71846]
[1744196054308,87.82,77239.1714,0.0,-0.99327,1e-05,0.71359]
[1744196055315,87.82,77236.8449,0.0,-0.99328,1e-05,0.71234]
[1744196057969,87.82,77240.5453,0.0,-0.99326,1e-05,0.71433]
[1744196063371,87.82,77239.7838,0.0,-0.99327,1e-05,0.71392]
[1744196064977,87.82,77242.5596,0.0,-0.99325,1e-05,0.71542]
[1744196066392,87.82,77247.9112,0.0,-0.99322,1e-05,0.71831]
[1744196067399,87.82,77253.102,0.0,-0.99319,1e-05,0.72113]
[1744196069413,87.82,77257.2044,0.0,-0.99317,1e-05,0.72336]
[1744196070420,87.82,77259.0007,0.0,-0.99316,1e-05,0.72434]
[1744196071427,87.82,77261.212,0.0,-0.99316,1e-05,0.7235]
[1744196072434,87.82,77271.2039,0.0,-0.9931,1e-05,0.72896]
[1744196073441,87.82,77280.1195,0.0,-0.99305,1e-05,0.73387]
[1744196076462,87.82,77283.2709,0.0,-0.99303,1e-05,0.73561]
[1744196077469,87.82,77285.4688,0.0,-0.99302,1e-05,0.73682]
[1744196078476,87.82,77288.6443,0.0,-0.993,1e-05,0.73858]
[1744196080494,87.82,77286.5228,0.0,-0.99302,1e-05,0.73741]
[1744196084522,87.82,77283.8162,0.0,-0.99303,1e-05,0.73591]
[1744196087544,87.82,77286.6798,0.0,-0.99301,1e-05,0.73749]
[1744196092579,87.82,77287.8952,0.0,-0.99301,1e-05,0.73817]
[1744196094593,87.82,77291.1135,0.0,-0.99299,1e-05,0.73995]
[1744196095600,87.82,77294.7789,0.0,-0.99297,1e-05,0.74199]
[1744196099628,87.82,77297.1446,0.0,-0.99295,1e-05,0.74331]
[1744196100638,87.82,77300.936,0.0,-0.99293,1e-05,0.74543]
[1744196102711,87.82,77301.302,0.0,-0.99293,1e-05,0.74563]
[1744196103659,87.82,77296.2148,0.0,-0.99296,1e-05,0.74279]
[1744196104666,87.82,77294.4175,0.0,-0.99297,1e-05,0.74179]
[1744196107687,87.82,77296.5929,0.0,-0.99296,1e-05,0.743]
[1744196110709,87.82,77294.6236,0.0,-0.99297,1e-05,0.7419]
[1744196111716,87.82,77287.5475,0.0,-0.99301,1e-05,0.73797]
[1744196113730,87.82,77283.6467,0.0,-0.99303,1e-05,0.73581]
[1744196114737,87.82,77286.4421,0.0,-0.99302,1e-05,0.73736]
[1744196119774,87.82,77287.1246,0.0,-0.99301,1e-05,0.73774]
[1744196120782,87.82,77287.1246,0.0,-0.99301,1e-05,0.73774]
[1744196121789,87.82,77295.8859,0.0,-0.99296,1e-05,0.74261]
[1744196122796,87.82,77300.7355,0.0,-0.99293,1e-05,0.74531]
[1744196123803,87.82,77310.7894,0.0,-0.99287,1e-05,0.75095]
[1744196124810,87.82,77318.8154,0.0,-0.99282,1e-05,0.75547]
[1744196125817,87.82,77333.5501,0.0,-0.99274,1e-05,0.76384]
[1744196126826,87.82,77341.9311,0.0,-0.99269,1e-05,0.76863]
[1744196127833,87.82,77343.7059,0.0,-0.99267,1e-05,0.76964]
[1744196129847,87.82,77339.2214,0.0,-0.9927,1e-05,0.76708]
[1744196131771,87.82,77338.9974,0.0,-0.9927,1e-05,0.76695]
[1744196131861,87.82,77338.9974,0.0,-0.99272,1e-05,0.76481]
[1744196132868,87.82,77342.3837,0.0,-0.9927,1e-05,0.76674]
[1744196134882,87.82,77344.5992,0.0,-0.99269,1e-05,0.76801]
[1744196136896,87.82,77346.5086,0.0,-0.99268,1e-05,0.7691]
[1744196140056,87.82,77380.6064,0.0,-0.99247,1e-05,0.78887]
[1744196142940,87.82,77376.2369,0.0,-0.99249,1e-05,0.78631]
[1744196143947,87.82,77374.1178,0.0,-0.99251,1e-05,0.78507]
[1744196144934,87.82,77374.1178,0.0,-0.99251,1e-05,0.78507]
[1744196145962,87.82,77366.5498,0.0,-0.99255,1e-05,0.78067]
[1744196146969,87.82,77364.5475,0.0,-0.99257,1e-05,0.77951]
[1744196147976,87.82,77360.9543,0.0,-0.99259,1e-05,0.77743]
[1744196148091,87.82,77360.9543,0.0,-0.99259,1e-05,0.77743]
[1744196148983,87.82,77360.9543,0.0,-0.99259,1e-05,0.77743]
[1744196149990,87.82,77358.3119,0.0,-0.99261,1e-05,0.7759]
[1744196152486,87.82,77359.2006,0.0,-0.9926,1e-05,0.77641]
[1744196154024,87.82,77363.0903,0.0,-0.99258,1e-05,0.77866]
[1744196155039,87.82,77366.209,0.0,-0.99256,1e-05,0.78047]
[1744196156047,87.82,77370.0429,0.0,-0.99253,1e-05,0.7827]
[1744196157054,87.82,77380.7231,0.0,-0.99247,1e-05,0.78893]
[1744196160933,87.82,77379.2471,0.0,-0.99248,1e-05,0.78807]
[1744196162083,87.82,77374.0235,0.0,-0.99251,1e-05,0.78502]
[1744196163084,87.82,77370.4772,0.0,-0.99253,1e-05,0.78295]
[1744196164085,87.82,77365.4922,0.0,-0.99256,1e-05,0.78006]
[1744196166837,87.82,77364.5135,0.0,-0.99257,1e-05,0.77949]
[1744196170091,87.82,77357.0718,0.0,-0.99261,1e-05,0.77518]
[1744196171092,87.82,77353.2518,0.0,-0.99264,1e-05,0.77298]
[1744196174095,87.82,77351.2595,0.0,-0.99265,1e-05,0.77183]
[1744196179100,87.82,77351.9148,0.0,-0.99264,1e-05,0.77221]
[1744196184105,87.82,77350.9007,0.0,-0.99265,1e-05,0.77163]
[1744196189281,87.82,77349.8006,0.0,-0.99266,1e-05,0.77099]
[1744196191295,87.82,77350.4601,0.0,-0.99267,1e-05,0.76922]
[1744196196330,87.82,77352.8878,0.0,-0.99266,1e-05,0.77061]
[1744196198344,87.82,77354.9758,0.0,-0.99265,1e-05,0.77182]
[1744196203379,87.82,77359.2882,0.0,-0.99262,1e-05,0.7743]
[1744196204386,87.82,77361.4282,0.0,-0.99261,1e-05,0.77554]
[1744196209421,87.82,77360.8983,0.0,-0.99261,1e-05,0.77523]
[1744196212442,87.82,77356.8134,0.0,-0.99263,1e-05,0.77287]
[1744196213449,87.82,77353.0034,0.0,-0.99266,1e-05,0.77068]
[1744196218484,87.82,77354.9521,0.0,-0.99265,1e-05,0.7718]
[1744196222512,87.82,77350.9304,0.0,-0.99267,1e-05,0.76949]
[1744196224526,87.82,77354.7988,0.0,-0.99265,1e-05,0.77171]
[1744196225533,87.82,77358.1235,0.0,-0.99263,1e-05,0.77363]
[1744196226540,87.82,77359.8642,0.0,-0.99262,1e-05,0.77463]
[1744196227548,87.82,77364.5158,0.0,-0.99259,1e-05,0.77732]
[1744196229561,87.82,77368.1074,0.0,-0.99257,1e-05,0.7794]
[1744196234596,87.82,77367.9604,0.0,-0.99257,1e-05,0.77932]
[1744196236610,87.82,77364.7216,0.0,-0.99259,1e-05,0.77744]
[1744196240638,87.82,77367.0653,0.0,-0.99257,1e-05,0.7788]
[1744196245683,87.82,77371.2351,0.0,-0.99255,1e-05,0.78122]
[1744196246690,87.82,77382.0574,0.0,-0.99248,1e-05,0.78753]
[1744196247697,87.82,77390.5109,0.0,-0.99243,1e-05,0.79249]
[1744196248704,87.82,77393.5709,0.0,-0.99241,1e-05,0.79429]
[1744196250718,87.82,77398.746,0.0,-0.99237,1e-05,0.79734]
[1744196251601,87.82,77398.746,0.0,-0.99237,1e-05,0.79734]
[1744196251856,87.82,77398.746,0.0,-0.99237,1e-05,0.79734]
[1744196251894,87.82,77398.746,0.0,-0.99239,1e-05,0.79513]
[1744196252732,87.82,77401.1282,0.0,-0.99238,1e-05,0.79654]
[1744196253744,87.82,77403.2682,0.0,-0.99237,1e-05,0.7978]
[1744196255178,87.82,77407.7549,0.0,-0.99234,1e-05,0.80046]
[1744196255754,87.82,77407.7549,0.0,-0.99234,1e-05,0.80046]
[1744196256761,87.82,77422.4604,0.0,-0.99224,1e-05,0.80922]
[1744196257768,87.82,77433.9958,0.0,-0.99217,1e-05,0.81615]
[1744196259751,87.82,77434.3858,0.0,-0.99217,1e-05,0.81638]
[1744196260793,87.82,77439.8445,0.0,-0.99213,1e-05,0.81968]
[1744196261800,87.82,77442.1072,0.0,-0.99212,1e-05,0.82105]
[1744196262954,87.82,77442.1072,0.0,-0.99212,1e-05,0.82105]
[1744196263051,87.82,77442.1072,0.0,-0.99212,1e-05,0.82105]
[1744196263814,87.82,77436.9962,0.0,-0.99215,1e-05,0.81796]
[1744196265828,87.82,77437.7309,0.0,-0.99215,1e-05,0.8184]
[1744196266835,87.82,77446.3851,0.0,-0.99209,1e-05,0.82364]
[1744196267842,87.82,77454.4779,0.0,-0.99204,1e-05,0.82856]
[1744196268849,87.82,77460.3885,0.0,-0.992,1e-05,0.83218]
[1744196269856,87.82,77457.6958,0.0,-0.99202,1e-05,0.83053]
[1744196270863,87.82,77455.2651,0.0,-0.99203,1e-05,0.82904]
[1744196272877,87.82,77457.9146,0.0,-0.99201,1e-05,0.83066]
[1744196274891,87.82,77460.9329,0.0,-0.99199,1e-05,0.83251]
[1744196278920,87.82,77458.2568,0.0,-0.99201,1e-05,0.83087]
[1744196280934,87.82,77454.3352,0.0,-0.99204,1e-05,0.82848]
[1744196281941,87.82,77452.0445,0.0,-0.99205,1e-05,0.82708]
[1744196283956,87.82,77444.5629,0.0,-0.9921,1e-05,0.82253]
[1744196284963,87.82,77437.1166,0.0,-0.99215,1e-05,0.81803]
[1744196285970,87.82,77428.4017,0.0,-0.99221,1e-05,0.81278]
[1744196286977,87.82,77420.4675,0.0,-0.99226,1e-05,0.80803]
[1744196287984,87.82,77415.4634,0.0,-0.99229,1e-05,0.80504]
[1744196289998,87.82,77415.3547,0.0,-0.99229,1e-05,0.80498]
[1744196291005,87.82,77422.6534,0.0,-0.99224,1e-05,0.80934]
[1744196292012,87.82,77420.1947,0.0,-0.99226,1e-05,0.80787]
[1744196296040,87.82,77425.6768,0.0,-0.99222,1e-05,0.81115]
[1744196297047,87.82,77428.2702,0.0,-0.99221,1e-05,0.8127]
[1744196299061,87.82,77424.9494,0.0,-0.99223,1e-05,0.81071]
[1744196300068,87.82,77422.2367,0.0,-0.99225,1e-05,0.80909]
[1744196301075,87.82,77419.9812,0.0,-0.99226,1e-05,0.80774]
[1744196304096,87.82,77422.7898,0.0,-0.99224,1e-05,0.80942]
[1744196305103,87.82,77425.0239,0.0,-0.99223,1e-05,0.81076]
[1744196306110,87.82,77429.3333,0.0,-0.9922,1e-05,0.81334]
[1744196308124,87.82,77427.4559,0.0,-0.99221,1e-05,0.81221]
[1744196309131,87.82,77431.2034,0.0,-0.99219,1e-05,0.81447]
[1744196310138,87.82,77438.7229,0.0,-0.99214,1e-05,0.819]
[1744196311145,87.82,77443.7777,0.0,-0.99213,1e-05,0.8198]
[1744196312152,87.82,77452.3073,0.0,-0.99207,1e-05,0.82497]
[1744196313159,87.82,77458.4268,0.0,-0.99203,1e-05,0.8287]
[1744196315173,87.82,77462.9497,0.0,-0.992,1e-05,0.83147]
[1744196316180,87.82,77465.7731,0.0,-0.99198,1e-05,0.83319]
[1744196317187,87.82,77469.2125,0.0,-0.99196,1e-05,0.8353]
[1744196322222,87.82,77470.9731,0.0,-0.99195,1e-05,0.83639]
[1744196322844,87.82,77470.9731,0.0,-0.99195,1e-05,0.83639]
[1744196322980,87.82,77470.9731,0.0,-0.99195,1e-05,0.83639]
[1744196323229,87.82,77470.9731,0.0,-0.99195,1e-05,0.83639]
[1744196324236,87.82,77465.7817,0.0,-0.99198,1e-05,0.8332]
[1744196326250,87.82,77461.239,0.0,-0.99201,1e-05,0.83042]
[1744196327253,87.82,77448.5441,0.0,-0.9921,1e-05,0.82269]
[1744196332259,87.82,77448.7433,0.0,-0.9921,1e-05,0.82281]
[1744196334260,87.82,77439.821,0.0,-0.99215,1e-05,0.81741]
[1744196335261,87.82,77433.4237,0.0,-0.99219,1e-05,0.81356]
[1744196337264,87.82,77437.3098,0.0,-0.99217,1e-05,0.8159]
[1744196338264,87.82,77439.4459,0.0,-0.99216,1e-05,0.81719]
[1744196343262,87.82,77439.4172,0.0,-0.99216,1e-05,0.81717]
[1744196343269,87.82,77441.2172,0.0,-0.99214,1e-05,0.81825]
[1744196343335,87.82,77441.2172,0.0,-0.99214,1e-05,0.81825]
[1744196344270,87.82,77441.9113,0.0,-0.99214,1e-05,0.81867]
[1744196345271,87.82,77444.0033,0.0,-0.99213,1e-05,0.81994]
[1744196347273,87.82,77446.364,0.0,-0.99211,1e-05,0.82137]
[1744196352278,87.82,77445.8146,0.0,-0.99211,1e-05,0.82103]
[1744196353279,87.82,77439.1778,0.0,-0.99216,1e-05,0.81702]
[1744196354280,87.82,77431.3478,0.0,-0.99221,1e-05,0.81231]
[1744196356282,87.82,77427.5998,0.0,-0.99223,1e-05,0.81006]
[1744196361498,87.82,77428.259,0.0,-0.99223,1e-05,0.81046]
[1744196362505,87.82,77433.1984,0.0,-0.9922,1e-05,0.81342]
[1744196363512,87.82,77438.2158,0.0,-0.99216,1e-05,0.81644]
[1744196364519,87.82,77441.9279,0.0,-0.99214,1e-05,0.81868]
[1744196365526,87.82,77448.6113,0.0,-0.9921,1e-05,0.82273]
[1744196366533,87.82,77457.152,0.0,-0.99204,1e-05,0.82792]
[1744196367540,87.82,77462.5741,0.0,-0.992,1e-05,0.83124]
[1744196368547,87.82,77469.1848,0.0,-0.99196,1e-05,0.83529]
[1744196371568,87.82,77470.0009,0.0,-0.99198,1e-05,0.8335]
[1744196373245,87.82,77470.0009,0.0,-0.99198,1e-05,0.8335]
[1744196373343,87.82,77470.0036,0.0,-0.99198,1e-05,0.83351]
[1744196373582,87.82,77470.0036,0.0,-0.99198,1e-05,0.83351]
[1744196375596,87.82,77472.6789,0.0,-0.99196,1e-05,0.83515]
[1744196377610,87.82,77470.0243,0.0,-0.99198,1e-05,0.83352]
[1744196381638,87.82,77475.0604,0.0,-0.99194,1e-05,0.83661]
[1744196386673,87.82,77478.5725,0.0,-0.99192,1e-05,0.83878]
[1744196388687,87.82,77484.3199,0.0,-0.99188,1e-05,0.84232]
[1744196389695,87.82,77489.2499,0.0,-0.99185,1e-05,0.84538]
[1744196390702,87.82,77487.0072,0.0,-0.99186,1e-05,0.84399]
[1744196392321,87.82,77481.7712,0.0,-0.9919,1e-05,0.84075]
[1744196393551,87.82,77481.7712,0.0,-0.9919,1e-05,0.84075]
[1744196393735,87.82,77481.7712,0.0,-0.9919,1e-05,0.84075]
[1744196394742,87.82,77481.7712,0.0,-0.9919,1e-05,0.84075]
[1744196395753,87.82,77415.2132,0.0,-0.99233,1e-05,0.80045]
[1744196396757,87.82,77415.2132,0.0,-0.99233,1e-05,0.80045]
[1744196398332,87.82,77089.8472,0.0,-0.99417,1e-05,0.62559]
[1744196399335,87.82,77106.7379,0.0,-0.99409,1e-05,0.63381]
[1744196404094,87.82,77107.8013,0.0,-0.99408,1e-05,0.63433]
[1744196404823,87.82,77119.308,0.0,-0.99402,1e-05,0.63999]
[1744196406845,87.82,77119.308,0.0,-0.99402,1e-05,0.63999]
[1744196408453,87.82,77058.8856,0.0,-0.99432,0.0,0.61075]
[1744196408861,87.82,77058.8856,0.0,-0.99432,0.0,0.61075]
[1744196409868,87.82,77035.2423,0.0,-0.99444,0.0,0.59961]
[1744196411882,87.82,77030.7557,0.0,-0.99446,0.0,0.59752]
[1744196412889,87.82,77015.1998,0.0,-0.99453,0.0,0.59031]
[1744196413896,87.82,77015.1998,0.0,-0.99453,0.0,0.59031]
[1744196414904,87.82,76967.034,0.0,-0.99476,0.0,0.56843]
[1744196415910,87.82,76909.8674,0.0,-0.99501,0.0,0.54336]
[1744196417474,87.82,76917.1167,0.0,-0.99498,0.0,0.54649]
[1744196419476,87.82,76949.506,0.0,-0.99484,0.0,0.56064]
[1744196421478,87.82,76898.5322,0.0,-0.99506,0.0,0.5385]
[1744196423495,87.82,76867.9116,0.0,-0.99519,0.0,0.52555]
[1744196427499,87.82,76885.3908,0.0,-0.99512,0.0,0.53291]
[1744196429501,87.82,76947.0581,0.0,-0.99485,0.0,0.55956]
[1744196431046,87.82,76947.0581,0.0,-0.99486,0.0,0.55786]
[1744196432521,87.82,76981.6922,0.0,-0.99471,0.0,0.57328]
[1744196434523,87.82,76903.1551,0.0,-0.99506,0.0,0.53881]
[1744196437094,87.82,76904.7951,0.0,-0.99505,0.0,0.53951]
[1744196438140,87.82,76895.357,0.0,-0.99509,0.0,0.53549]
[1744196440118,87.82,76893.4256,0.0,-0.9951,0.0,0.53467]
[1744196441127,87.82,76900.3341,0.0,-0.99507,0.0,0.53761]
[1744196442535,87.82,76916.6003,0.0,-0.995,0.0,0.54459]
[1744196444156,87.82,76916.6003,0.0,-0.995,0.0,0.54459]
[1744196445162,87.82,76880.3816,0.0,-0.99515,0.0,0.52915]
[1744196446618,87.82,76834.8107,0.0,-0.99534,0.0,0.51025]
[1744196448186,87.82,76834.8107,0.0,-0.99534,0.0,0.51025]
[1744196449621,87.82,76829.1111,0.0,-0.99537,0.0,0.50792]
[1744196450622,87.82,76844.6911,0.0,-0.9953,0.0,0.5143]
[1744196452624,87.82,76950.1567,0.0,-0.99485,0.0,0.55922]
[1744196454626,87.82,76943.1313,0.0,-0.99488,0.0,0.55613]
[1744196456628,87.82,76925.4753,0.0,-0.99496,0.0,0.54843]
[1744196458262,87.82,76925.4753,0.0,-0.99496,0.0,0.54843]
[1744196459269,87.82,76904.7521,0.0,-0.99505,0.0,0.53949]
[1744196460306,87.82,76904.7521,0.0,-0.99505,0.0,0.53949]
[1744196461314,87.82,76878.7055,0.0,-0.99516,0.0,0.52844]
[1744196462327,87.82,76878.7055,0.0,-0.99516,0.0,0.52844]
[1744196463338,87.82,76806.6092,0.0,-0.99546,0.0,0.49884]
[1744196464344,87.82,76806.6092,0.0,-0.99546,0.0,0.49884]
[1744196465351,87.82,76835.7956,0.0,-0.99534,0.0,0.51065]
[1744196466360,87.82,76854.4181,0.0,-0.99526,0.0,0.51831]
[1744196467371,87.82,76854.4181,0.0,-0.99526,0.0,0.51831]
[1744196468382,87.82,76829.3168,0.0,-0.99537,0.0,0.50801]
[1744196469392,87.82,76829.3168,0.0,-0.99537,0.0,0.50801]
[1744196470400,87.82,76806.6214,0.0,-0.99546,0.0,0.49884]
[1744196471410,87.82,76754.4897,0.0,-0.99566,0.0,0.47832]
[1744196472429,87.82,76754.4897,0.0,-0.99566,0.0,0.47832]
[1744196473695,87.82,76813.7452,0.0,-0.99543,0.0,0.50171]
[1744196475456,87.82,76813.7452,0.0,-0.99543,0.0,0.50171]
[1744196476463,87.82,76742.266,0.0,-0.99571,0.0,0.47361]
[1744196477472,87.82,76713.546,0.0,-0.99582,0.0,0.4627]
[1744196478480,87.82,76713.546,0.0,-0.99582,0.0,0.4627]
[1744196479704,87.82,76623.3037,0.0,-0.99615,0.0,0.42979]
[1744196481507,87.82,76623.3037,0.0,-0.99615,0.0,0.42979]
[1744196482710,87.82,76562.9847,0.0,-0.99635,0.0,0.40892]
[1744196485714,87.82,76497.1645,0.0,-0.99656,0.0,0.38714]
[1744196487575,87.82,76497.1645,0.0,-0.99656,0.0,0.38714]
[1744196488584,87.82,76394.3217,0.0,-0.99687,0.0,0.35508]
[1744196489592,87.82,76394.3217,0.0,-0.99687,0.0,0.35508]
[1744196490599,87.82,76359.1448,0.0,-0.99697,0.0,0.34465]
[1744196491606,87.82,76359.1448,0.0,-0.99698,0.0,0.34347]
[1744196492616,87.82,76269.761,0.0,-0.99723,0.0,0.3182]
[1744196493625,87.82,76298.9441,0.0,-0.99715,0.0,0.32627]
[1744196494631,87.82,76347.9791,0.0,-0.99701,0.0,0.34022]
[1744196495639,87.82,76371.5176,0.0,-0.99695,0.0,0.3471]
[1744196496646,87.82,76388.8969,0.0,-0.9969,0.0,0.35225]
[1744196497660,87.82,76411.8651,0.0,-0.99683,0.0,0.35916]
[1744196498664,87.82,76436.4088,0.0,-0.99676,0.0,0.36667]
[1744196499728,87.82,76438.9895,0.0,-0.99675,0.0,0.36747]
[1744196501690,87.82,76438.9895,0.0,-0.99675,0.0,0.36747]
[1744196502695,87.82,76447.4759,0.0,-0.99673,0.0,0.3701]
[1744196503702,87.82,76416.2507,0.0,-0.99682,0.0,0.36049]
[1744196504709,87.82,76391.7207,0.0,-0.99689,0.0,0.35309]
[1744196505716,87.82,76367.1042,0.0,-0.99696,0.0,0.3458]
[1744196506723,87.82,76358.7641,0.0,-0.99698,0.0,0.34336]
[1744196508738,87.82,76359.9008,0.0,-0.99698,0.0,0.34369]
[1744196509749,87.82,76379.0124,0.0,-0.99693,0.0,0.34931]
[1744196510756,87.82,76400.1665,0.0,-0.99687,0.0,0.35563]
[1744196511763,87.82,76378.5462,0.0,-0.99693,0.0,0.34917]
[1744196512770,87.82,76332.2036,0.0,-0.99706,0.0,0.33568]
[1744196513777,87.82,76324.7444,0.0,-0.99708,0.0,0.33355]
[1744196514784,87.82,76320.4114,0.0,-0.99709,0.0,0.33232]
[1744196515791,87.82,76337.7212,0.0,-0.99704,0.0,0.33726]
[1744196516798,87.82,76357.7781,0.0,-0.99699,0.0,0.34307]
[1744196517806,87.82,76367.9151,0.0,-0.99696,0.0,0.34604]
[1744196518813,87.82,76367.9151,0.0,-0.99696,0.0,0.34604]
[1744196519899,87.82,76405.2758,0.0,-0.99685,0.0,0.35716]
[1744196522846,87.82,76410.2937,0.0,-0.99684,0.0,0.35868]
[1744196523857,87.82,76443.8614,0.0,-0.99674,0.0,0.36898]
[1744196526878,87.82,76441.0953,0.0,-0.99675,0.0,0.36812]
[1744196527885,87.82,76352.3519,0.0,-0.997,0.0,0.34149]
[1744196528892,87.82,76363.4979,0.0,-0.99697,0.0,0.34474]
[1744196530906,87.82,76361.945,0.0,-0.99698,0.0,0.34429]
[1744196531913,87.82,76379.8571,0.0,-0.99693,0.0,0.34956]
[1744196534162,87.82,76375.997,0.0,-0.99694,0.0,0.34842]
[1744196535930,87.82,76278.2777,0.0,-0.9972,0.0,0.32054]
[1744196536934,87.82,76290.882,0.0,-0.99717,0.0,0.32402]
[1744196537937,87.82,76308.6915,0.0,-0.99712,0.0,0.329]
[1744196540940,87.82,76283.6188,0.0,-0.99719,0.0,0.32201]
[1744196542942,87.82,76294.0137,0.0,-0.99716,0.0,0.32489]
[1744196545945,87.82,76278.7923,0.0,-0.9972,0.0,0.32068]
[1744196546946,87.82,76270.1523,0.0,-0.99722,0.0,0.31831]
[1744196547948,87.82,76242.2289,0.0,-0.9973,0.0,0.31075]
[1744196548949,87.82,76210.0891,0.0,-0.99738,0.0,0.30224]
[1744196551952,87.82,76223.0742,0.0,-0.99735,0.0,0.30457]
[1744196552954,87.82,76311.297,0.0,-0.99712,0.0,0.32859]
[1744196554956,87.82,76256.9471,0.0,-0.99727,0.0,0.31361]
[1744196555959,87.82,76228.7337,0.0,-0.99734,0.0,0.30607]
[1744196556960,87.82,76219.6143,0.0,-0.99736,0.0,0.30366]
[1744196558962,87.82,76159.1067,0.0,-0.99751,0.0,0.28812]
[1744196560965,87.82,76132.2706,0.0,-0.99757,0.0,0.28144]
[1744196562966,87.82,76114.487,0.0,-0.99761,0.0,0.2771]
[1744196563175,87.82,76114.487,0.0,-0.99761,0.0,0.2771]
[1744196564968,87.82,76037.0266,0.0,-0.99778,0.0,0.25883]
[1744196566973,87.82,76109.3864,0.0,-0.99762,0.0,0.27586]
[1744196568975,87.82,76098.4043,0.0,-0.99765,0.0,0.27321]
[1744196570977,87.82,76112.2977,0.0,-0.99762,0.0,0.27657]
[1744196571978,87.82,76105.3514,0.0,-0.99763,0.0,0.27489]
[1744196574984,87.82,76125.2887,0.0,-0.99759,0.0,0.27973]
[1744196576988,87.82,76167.3077,0.0,-0.99749,0.0,0.29018]
[1744196577988,87.82,76189.9263,0.0,-0.99744,0.0,0.29595]
[1744196579998,87.82,76182.5689,0.0,-0.99745,0.0,0.29406]
[1744196581001,87.82,76226.8039,0.0,-0.99734,0.0,0.30556]
[1744196583334,87.82,76223.1992,0.0,-0.99735,0.0,0.30461]
[1744196585009,87.82,76300.5368,0.0,-0.99715,0.0,0.32558]
[1744196586010,87.82,76288.0096,0.0,-0.99719,0.0,0.3221]
[1744196587368,87.82,76288.0096,0.0,-0.99719,0.0,0.3221]
[1744196589017,87.82,76277.0603,0.0,-0.99722,0.0,0.31909]
[1744196590018,87.82,76208.8308,0.0,-0.99739,0.0,0.30084]
[1744196591410,87.82,76208.8308,0.0,-0.99739,0.0,0.30084]
[1744196592418,87.82,76189.279,0.0,-0.99744,0.0,0.29578]
[1744196594027,87.82,76197.9501,0.0,-0.99742,0.0,0.29802]
[1744196595445,87.82,76197.9501,0.0,-0.99742,0.0,0.29802]
[1744196597031,87.82,76228.2137,0.0,-0.99734,0.0,0.30593]
[1744196599044,87.82,76253.5275,0.0,-0.99728,0.0,0.31269]
[1744196600045,87.82,76244.5881,0.0,-0.9973,0.0,0.31029]
[1744196604051,87.82,76283.7503,0.0,-0.9972,0.0,0.32092]
[1744196605064,87.82,76291.5617,0.0,-0.99718,0.0,0.32308]
[1744196607066,87.82,76227.4382,0.0,-0.99734,0.0,0.30573]
[1744196612072,87.82,76155.4415,0.0,-0.99753,0.0,0.28617]
[1744196612575,87.82,76155.4415,0.0,-0.99753,0.0,0.28617]
[1744196614074,87.82,76136.0251,0.0,-0.99757,0.0,0.28135]
[1744196614588,87.82,76136.0251,0.0,-0.99757,0.0,0.28135]
[1744196616079,87.82,76149.8914,0.0,-0.99754,0.0,0.28479]
[1744196616602,87.82,76149.8914,0.0,-0.99754,0.0,0.28479]
[1744196617609,87.82,76157.4885,0.0,-0.99752,0.0,0.28668]
[1744196618616,87.82,76148.6836,0.0,-0.99754,0.0,0.28449]
[1744196619623,87.82,76131.0876,0.0,-0.99758,0.0,0.28014]
[1744196620637,87.82,76113.9473,0.0,-0.99762,0.0,0.27597]
[1744196622089,87.82,76137.9044,0.0,-0.99757,0.0,0.28182]
[1744196623092,87.82,76122.5657,0.0,-0.9976,0.0,0.27806]
[1744196624093,87.82,76149.4556,0.0,-0.99754,0.0,0.28468]
[1744196624666,87.82,76149.4556,0.0,-0.99754,0.0,0.28468]
[1744196625673,87.82,76185.0931,0.0,-0.99746,0.0,0.29366]
[1744196627096,87.82,76213.4907,0.0,-0.99739,0.0,0.30099]
[1744196627690,87.82,76213.4907,0.0,-0.99739,0.0,0.30099]
[1744196628697,87.82,76223.6491,0.0,-0.99736,0.0,0.30365]
[1744196629705,87.82,76247.4957,0.0,-0.9973,0.0,0.30997]
[1744196631100,87.82,76305.3454,0.0,-0.99715,0.0,0.32579]
[1744196635748,87.82,76305.1153,0.0,-0.99715,0.0,0.32572]
[1744196636755,87.82,76334.4012,0.0,-0.99707,0.0,0.33399]
[1744196637762,87.82,76343.8848,0.0,-0.99705,0.0,0.3367]
[1744196638769,87.82,76350.2947,0.0,-0.99703,0.0,0.33855]
[1744196639776,87.82,76357.5825,0.0,-0.99701,0.0,0.34065]
[1744196641801,87.82,76366.3924,0.0,-0.99698,0.0,0.34322]
[1744196642812,87.82,76377.4699,0.0,-0.99695,0.0,0.34647]
[1744196643827,87.82,76370.0646,0.0,-0.99697,0.0,0.34429]
[1744196644834,87.82,76370.0646,0.0,-0.99697,0.0,0.34429]
[1744196645877,87.82,76349.5734,0.0,-0.99703,0.0,0.33834]
[1744196647858,87.82,76343.1737,0.0,-0.99705,0.0,0.3365]
[1744196648865,87.82,76281.2268,0.0,-0.99721,0.0,0.31911]
[1744196649872,87.82,76267.3249,0.0,-0.99725,0.0,0.31532]
[1744196651886,87.82,76271.3519,0.0,-0.99724,0.0,0.31641]
[1744196652893,87.82,76276.9131,0.0,-0.99723,0.0,0.31793]
[1744196653900,87.82,76267.0054,0.0,-0.99725,0.0,0.31523]
[1744196655914,87.82,76266.9727,0.0,-0.99725,0.0,0.31522]
[1744196656921,87.82,76238.0873,0.0,-0.99733,0.0,0.30746]
[1744196658156,87.82,76323.5953,0.0,-0.9971,0.0,0.33092]
[1744196660955,87.82,76320.1511,0.0,-0.99711,0.0,0.32994]
[1744196661970,87.82,76283.7699,0.0,-0.99721,0.0,0.31981]
[1744196663982,87.82,76278.0467,0.0,-0.99722,0.0,0.31824]
[1744196665176,87.82,76265.4928,0.0,-0.99726,0.0,0.31482]
[1744196670027,87.82,76261.2091,0.0,-0.99727,0.0,0.31366]
[1744196671034,87.82,76251.4053,0.0,-0.9973,0.0,0.30992]
[1744196672041,87.82,76244.1039,0.0,-0.99732,0.0,0.30798]
[1744196674056,87.82,76243.2838,0.0,-0.99732,0.0,0.30776]
[1744196675064,87.82,76230.1633,0.0,-0.99735,0.0,0.30428]
[1744196676072,87.82,76205.5837,0.0,-0.99741,0.0,0.29787]
[1744196677195,87.82,76186.2851,0.0,-0.99746,0.0,0.29291]
[1744196679092,87.82,76188.9671,0.0,-0.99746,0.0,0.2936]
[1744196680102,87.82,76177.0831,0.0,-0.99748,0.0,0.29058]
[1744196681199,87.82,76150.4995,0.0,-0.99755,0.0,0.28391]
[1744196682116,87.82,76150.4995,0.0,-0.99755,0.0,0.28391]
[1744196683123,87.82,76137.3857,0.0,-0.99758,0.0,0.28068]
[1744196684131,87.82,76137.3857,0.0,-0.99758,0.0,0.28068]
[1744196685138,87.82,76151.9511,0.0,-0.99754,0.0,0.28427]
[1744196686145,87.82,76218.5661,0.0,-0.99738,0.0,0.30124]
[1744196687152,87.82,76220.0343,0.0,-0.99738,0.0,0.30163]
[1744196688159,87.82,76205.4243,0.0,-0.99742,0.0,0.29783]
[1744196689166,87.82,76206.6838,0.0,-0.99741,0.0,0.29815]
[1744196690175,87.82,76213.7605,0.0,-0.99739,0.0,0.29999]
[1744196691182,87.82,76231.734,0.0,-0.99735,0.0,0.3047]
[1744196692192,87.82,76231.734,0.0,-0.99735,0.0,0.3047]
[1744196693197,87.82,76247.2899,0.0,-0.99731,0.0,0.30882]
[1744196694204,87.82,76247.2899,0.0,-0.99731,0.0,0.30882]
[1744196695211,87.82,76267.2348,0.0,-0.99726,0.0,0.31418]
[1744196696218,87.82,76278.1233,0.0,-0.99723,0.0,0.31714]
[1744196697225,87.82,76274.8462,0.0,-0.99724,0.0,0.31625]
[1744196699229,87.82,76262.1797,0.0,-0.99727,0.0,0.31282]
[1744196701231,87.82,76254.3898,0.0,-0.99729,0.0,0.31072]
[1744196702232,87.82,76241.7954,0.0,-0.99733,0.0,0.30736]
[1744196705235,87.82,76231.7976,0.0,-0.99735,0.0,0.30472]
[1744196706236,87.82,76175.1225,0.0,-0.99749,0.0,0.29008]
[1744196707237,87.82,76158.1369,0.0,-0.99753,0.0,0.28581]
[1744196710240,87.82,76149.7191,0.0,-0.99755,0.0,0.28372]
[1744196711241,87.82,76138.0983,0.0,-0.99758,0.0,0.28085]
[1744196713244,87.82,76123.1117,0.0,-0.99761,0.0,0.27719]
[1744196715245,87.82,76090.3796,0.0,-0.99768,0.0,0.26933]
[1744196718248,87.82,76104.7537,0.0,-0.99765,0.0,0.27276]
[1744196722418,87.82,76104.0585,0.0,-0.99765,0.0,0.27259]
[1744196724255,87.82,76061.1437,0.0,-0.99775,0.0,0.26247]
[1744196725260,87.82,76038.2323,0.0,-0.9978,0.0,0.25721]
[1744196726260,87.82,76030.8544,0.0,-0.99781,0.0,0.25553]
[1744196729263,87.82,76039.6428,0.0,-0.99779,0.0,0.25753]
[1744196729468,87.82,76039.6428,0.0,-0.99779,0.0,0.25753]
[1744196731265,87.82,76039.8507,0.0,-0.9978,0.0,0.25663]
[1744196733267,87.82,76047.241,0.0,-0.99779,0.0,0.25832]
[1744196733496,87.82,76047.241,0.0,-0.99779,0.0,0.25832]
[1744196735270,87.82,76029.2447,0.0,-0.99782,0.0,0.25423]
[1744196736271,87.82,76013.4342,0.0,-0.99786,0.0,0.25068]
[1744196738273,87.82,76001.9499,0.0,-0.99788,0.0,0.24813]
[1744196739544,87.82,76006.3648,0.0,-0.99787,0.0,0.24911]
[1744196741276,87.82,76024.6287,0.0,-0.99783,0.0,0.25319]
[1744196746286,87.82,76008.5181,0.0,-0.99787,0.0,0.24959]
[1744196748291,87.82,76015.6464,0.0,-0.99785,0.0,0.25118]
[1744196749292,87.82,76023.3933,0.0,-0.99784,0.0,0.25291]
[1744196751294,87.82,76035.7071,0.0,-0.99781,0.0,0.25569]
[1744196751629,87.82,76035.7071,0.0,-0.99781,0.0,0.25569]
[1744196753296,87.82,76078.5208,0.0,-0.99772,0.0,0.26556]
[1744196754297,87.82,76068.7803,0.0,-0.99774,0.0,0.26329]
[1744196755298,87.82,76061.5767,0.0,-0.99775,0.0,0.26161]
[1744196756299,87.82,76049.3967,0.0,-0.99778,0.0,0.25881]
[1744196761306,87.82,76048.7404,0.0,-0.99778,0.0,0.25866]
[1744196761699,87.82,76048.7404,0.0,-0.99778,0.0,0.25866]
[1744196762711,87.82,76031.8536,0.0,-0.99782,0.0,0.25482]
[1744196764316,87.82,75998.1025,0.0,-0.99789,0.0,0.24729]
[1744196765741,87.82,76004.8085,0.0,-0.99787,0.0,0.24877]
[1744196766748,87.82,76022.1098,0.0,-0.99784,0.0,0.25262]
[1744196767756,87.82,76033.1984,0.0,-0.99782,0.0,0.25512]
[1744196769770,87.82,76028.9279,0.0,-0.99782,0.0,0.25416]
[1744196770777,87.82,76023.4895,0.0,-0.99784,0.0,0.25293]
[1744196771784,87.82,76015.2898,0.0,-0.99785,0.0,0.2511]
[1744196775333,87.82,75945.5749,0.0,-0.99799,0.0,0.23595]
[1744196776837,87.82,75945.5749,0.0,-0.99799,0.0,0.23595]
[1744196777846,87.82,75885.3667,0.0,-0.99811,0.0,0.22351]
[1744196779338,87.82,75875.1073,0.0,-0.99813,0.0,0.22145]
[1744196779861,87.82,75875.1073,0.0,-0.99813,0.0,0.22145]
[1744196781340,87.82,75857.2163,0.0,-0.99816,0.0,0.21789]
[1744196782884,87.82,75851.3094,0.0,-0.99817,0.0,0.21673]
[1744196787920,87.82,75851.199,0.0,-0.99817,0.0,0.21671]
[1744196788942,87.82,75841.8348,0.0,-0.99819,0.0,0.21487]
[1744196791350,87.82,75883.3627,0.0,-0.99812,0.0,0.22226]
[1744196792973,87.82,75883.3627,0.0,-0.99812,0.0,0.22226]
[1744196793983,87.82,75913.2759,0.0,-0.99806,0.0,0.22834]
[1744196794989,87.82,75933.2774,0.0,-0.99802,0.0,0.23248]
[1744196795995,87.82,75963.2679,0.0,-0.99797,0.0,0.23882]
[1744196797002,87.82,75942.2806,0.0,-0.99801,0.0,0.23437]
[1744196798014,87.82,75929.8176,0.0,-0.99803,0.0,0.23176]
[1744196799020,87.82,75929.8176,0.0,-0.99803,0.0,0.23176]
[1744196800028,87.82,75944.6187,0.0,-0.998,0.0,0.23486]
[1744196801034,87.82,75936.5213,0.0,-0.99802,0.0,0.23316]
[1744196804055,87.82,75937.5185,0.0,-0.99802,0.0,0.23337]
[1744196805366,87.82,75960.9537,0.0,-0.99797,0.0,0.23833]
[1744196806069,87.82,75960.9537,0.0,-0.99797,0.0,0.23833]
[1744196807076,87.82,75977.1269,0.0,-0.99794,0.0,0.2418]
[1744196810100,87.82,75982.2241,0.0,-0.99793,0.0,0.2429]
[1744196811372,87.82,76002.174,0.0,-0.99789,0.0,0.24726]
[1744196812112,87.82,76002.174,0.0,-0.99789,0.0,0.24726]
[1744196813119,87.82,75986.8709,0.0,-0.99792,0.0,0.24391]
[1744196814126,87.82,75966.421,0.0,-0.99796,0.0,0.2395]
[1744196815133,87.82,75966.421,0.0,-0.99796,0.0,0.2395]
[1744196816140,87.82,76008.9574,0.0,-0.99787,0.0,0.24876]
[1744196817147,87.82,76034.4764,0.0,-0.99782,0.0,0.25447]
[1744196818154,87.82,76043.7799,0.0,-0.9978,0.0,0.25658]
[1744196819161,87.82,76056.7174,0.0,-0.99777,0.0,0.25954]
[1744196820168,87.82,76056.7174,0.0,-0.99777,0.0,0.25954]
[1744196821175,87.82,76065.5991,0.0,-0.99775,0.0,0.26159]
[1744196823190,87.82,76061.4249,0.0,-0.99776,0.0,0.26062]
[1744196824198,87.82,76085.9591,0.0,-0.99771,0.0,0.26633]
[1744196825204,87.82,76092.4592,0.0,-0.9977,0.0,0.26786]
[1744196826394,87.82,76098.1749,0.0,-0.99768,0.0,0.26922]
[1744196828225,87.82,76095.7405,0.0,-0.99769,0.0,0.26864]
[1744196829232,87.82,76084.4643,0.0,-0.99771,0.0,0.26598]
[1744196832254,87.82,76087.2032,0.0,-0.99771,0.0,0.26662]
[1744196834268,87.82,76095.8816,0.0,-0.99769,0.0,0.26867]
[1744196835275,87.82,76095.8816,0.0,-0.99769,0.0,0.26867]
[1744196836282,87.82,76105.2988,0.0,-0.99767,0.0,0.27091]
[1744196837291,87.82,76107.7415,0.0,-0.99766,0.0,0.27149]
[1744196838297,87.82,76093.0213,0.0,-0.99769,0.0,0.268]
[1744196839308,87.82,76079.8466,0.0,-0.99772,0.0,0.2649]
[1744196840315,87.82,76087.7445,0.0,-0.99771,0.0,0.26675]
[1744196842329,87.82,76092.575,0.0,-0.9977,0.0,0.26789]
[1744196843416,87.82,76038.7295,0.0,-0.99781,0.0,0.25543]
[1744196844343,87.82,76038.7295,0.0,-0.99781,0.0,0.25543]
[1744196845350,87.82,76045.6036,0.0,-0.9978,0.0,0.257]
[1744196846357,87.82,76045.6036,0.0,-0.9978,0.0,0.257]
[1744196847364,87.82,76064.5053,0.0,-0.99776,0.0,0.26133]
[1744196848371,87.82,76064.5053,0.0,-0.99776,0.0,0.26133]
[1744196849378,87.82,76047.5382,0.0,-0.99779,0.0,0.25744]
[1744196850385,87.82,76028.2148,0.0,-0.99783,0.0,0.25306]
[1744196851392,87.82,76032.4558,0.0,-0.99783,0.0,0.25308]
[1744196852415,87.82,76053.0537,0.0,-0.99779,0.0,0.25775]
[1744196853424,87.82,76053.0537,0.0,-0.99779,0.0,0.25775]
[1744196854430,87.82,76044.0776,0.0,-0.99781,0.0,0.2557]
[1744196855441,87.82,76030.3301,0.0,-0.99784,0.0,0.2526]
[1744196856447,87.82,76059.5023,0.0,-0.99778,0.0,0.25922]
[1744196857448,87.82,76073.1625,0.0,-0.99775,0.0,0.26238]
[1744196859451,87.82,76082.8267,0.0,-0.99772,0.0,0.26463]
[1744196860452,87.82,76135.4011,0.0,-0.99761,0.0,0.27716]
[1744196861452,87.82,76149.022,0.0,-0.99758,0.0,0.28049]
[1744196864456,87.82,76156.6272,0.0,-0.99756,0.0,0.28237]
[1744196865457,87.82,76139.9262,0.0,-0.9976,0.0,0.27827]
[1744196866458,87.82,76127.7483,0.0,-0.99762,0.0,0.27531]
[1744196868460,87.82,76120.2521,0.0,-0.99764,0.0,0.2735]
[1744196869461,87.82,76127.4328,0.0,-0.99763,0.0,0.27523]
[1744196871463,87.82,76135.339,0.0,-0.99761,0.0,0.27715]
[1744196876469,87.82,76153.0554,0.0,-0.99757,0.0,0.28149]
[1744196880473,87.82,76163.2612,0.0,-0.99754,0.0,0.28401]
[1744196883477,87.82,76184.0126,0.0,-0.99749,0.0,0.28921]
[1744196884479,87.82,76192.2797,0.0,-0.99747,0.0,0.2913]
[1744196885480,87.82,76183.072,0.0,-0.9975,0.0,0.28897]
[1744196885656,87.82,76183.072,0.0,-0.9975,0.0,0.28897]
[1744196887482,87.82,76160.4513,0.0,-0.99755,0.0,0.28332]
[1744196887670,87.82,76160.4513,0.0,-0.99755,0.0,0.28332]
[1744196889487,87.82,76180.6842,0.0,-0.9975,0.0,0.28837]
[1744196891489,87.82,76170.4075,0.0,-0.99753,0.0,0.28579]
[1744196893081,87.82,76170.4075,0.0,-0.99753,0.0,0.28579]
[1744196893713,87.82,76177.5686,0.0,-0.99751,0.0,0.28759]
[1744196896733,87.82,76181.1291,0.0,-0.9975,0.0,0.28848]
[1744196898496,87.82,76207.8243,0.0,-0.99744,0.0,0.29527]
[1744196898747,87.82,76207.8243,0.0,-0.99744,0.0,0.29527]
[1744196899754,87.82,76225.11,0.0,-0.99739,0.0,0.29974]
[1744196902501,87.82,76234.997,0.0,-0.99737,0.0,0.30232]
[1744196902775,87.82,76234.997,0.0,-0.99737,0.0,0.30232]
[1744196904503,87.82,76267.0357,0.0,-0.99729,0.0,0.31082]
[1744196905505,87.82,76289.6288,0.0,-0.99723,0.0,0.31694]
[1744196906505,87.82,76312.0603,0.0,-0.99717,0.0,0.32312]
[1744196907813,87.82,76316.2572,0.0,-0.99716,0.0,0.32428]
[1744196908820,87.82,76320.5075,0.0,-0.99715,0.0,0.32547]
[1744196909827,87.82,76311.5904,0.0,-0.99717,0.0,0.32299]
[1744196912517,87.82,76319.3817,0.0,-0.99716,0.0,0.32402]
[1744196914518,87.82,76297.0974,0.0,-0.99722,0.0,0.31787]
[1744196914862,87.82,76297.0974,0.0,-0.99722,0.0,0.31787]
[1744196916520,87.82,76252.99,0.0,-0.99733,0.0,0.30599]
[1744196916877,87.82,76252.99,0.0,-0.99733,0.0,0.306]
[1744196917883,87.82,76235.8158,0.0,-0.99738,0.0,0.30148]
[1744196918890,87.82,76226.9469,0.0,-0.9974,0.0,0.29917]
[1744196921911,87.82,76215.8814,0.0,-0.99743,0.0,0.29632]
[1744196922918,87.82,76208.247,0.0,-0.99744,0.0,0.29437]
[1744196923925,87.82,76199.1515,0.0,-0.99747,0.0,0.29205]
[1744196924773,87.82,76199.1515,0.0,-0.99747,0.0,0.29205]
[1744196926292,87.82,76199.1515,0.0,-0.99747,0.0,0.29206]
[1744196926393,87.82,76199.1515,0.0,-0.99747,0.0,0.29206]
[1744196926946,87.82,76205.6387,0.0,-0.99745,0.0,0.29372]
[1744196927953,87.82,76204.033,0.0,-0.99745,0.0,0.29332]
[1744196928960,87.82,76206.4998,0.0,-0.99745,0.0,0.29396]
[1744196929967,87.82,76202.6128,0.0,-0.99746,0.0,0.29297]
[1744196930974,87.82,76190.5559,0.0,-0.99749,0.0,0.28992]
[1744196931981,87.82,76164.0692,0.0,-0.99755,0.0,0.28329]
[1744196932988,87.82,76143.7381,0.0,-0.9976,0.0,0.2783]
[1744196933995,87.82,76150.981,0.0,-0.99758,0.0,0.28008]
[1744196935003,87.82,76141.2863,0.0,-0.9976,0.0,0.27772]
[1744196936012,87.82,76160.0518,0.0,-0.99756,0.0,0.28233]
[1744196937016,87.82,76171.461,0.0,-0.99753,0.0,0.28518]
[1744196938023,87.82,76158.5936,0.0,-0.99756,0.0,0.28199]
[1744196939332,87.82,76158.5936,0.0,-0.99756,0.0,0.28199]
[1744196940545,87.82,76139.853,0.0,-0.9976,0.0,0.27742]
[1744196941546,87.83,76128.2184,0.0,-0.99763,0.0,0.27461]
[1744196942058,87.83,76128.2184,0.0,-0.99763,0.0,0.27462]
[1744196943065,87.83,76119.5474,0.0,-0.99765,0.0,0.27253]
[1744196945550,87.83,76143.5565,0.0,-0.99759,0.0,0.27838]
[1744196946551,87.83,76156.0409,0.0,-0.99757,0.0,0.28145]
[1744196949118,87.83,76155.6544,0.0,-0.99757,0.0,0.28139]
[1744196950121,87.83,76146.4535,0.0,-0.99759,0.0,0.27915]
[1744196952477,87.83,76146.3181,0.0,-0.99759,0.0,0.27913]
[1744196952557,87.83,76143.0352,0.0,-0.9976,0.0,0.27834]
[1744196952974,87.83,76143.0352,0.0,-0.9976,0.0,0.27834]
[1744196953142,87.83,76143.0352,0.0,-0.9976,0.0,0.27835]
[1744196954149,87.83,76133.7494,0.0,-0.99762,0.0,0.27611]
[1744196955156,87.83,76137.9687,0.0,-0.99761,0.0,0.27713]
[1744196956561,87.83,76169.9901,0.0,-0.99753,0.0,0.28505]
[1744196958563,87.83,76156.3849,0.0,-0.99756,0.0,0.2817]
[1744196959189,87.83,76156.3849,0.0,-0.99756,0.0,0.2817]
[1744196959311,87.83,76156.3849,0.0,-0.99756,0.0,0.2817]
[1744196959412,87.83,76156.3849,0.0,-0.99756,0.0,0.28172]
[1744196960193,87.84,76149.6938,0.0,-0.99758,0.0,0.28009]
[1744196961201,87.84,76151.5809,0.0,-0.99757,0.0,0.28057]
[1744196962237,87.84,76151.5809,0.0,-0.99757,0.0,0.28057]
[1744196962301,87.84,76151.5809,0.0,-0.99757,0.0,0.28057]
[1744196962394,87.84,76151.5809,0.0,-0.99757,0.0,0.28059]
[1744196963568,87.84,76134.9127,0.0,-0.99761,0.0,0.27653]
[1744196965229,87.84,76140.4715,0.0,-0.9976,0.0,0.27792]
[1744196966571,87.84,76143.6964,0.0,-0.99759,0.0,0.27872]
[1744196967243,87.84,76143.6964,0.0,-0.99759,0.0,0.27874]
[1744196968250,87.84,76136.5065,0.0,-0.99761,0.0,0.277]
[1744196969257,87.84,76133.6123,0.0,-0.99761,0.0,0.27632]
[1744196972577,87.84,76126.1146,0.0,-0.99764,0.0,0.27356]
[1744196974295,87.85,76121.3072,0.0,-0.99765,0.0,0.27245]
[1744196975302,87.85,76116.1599,0.0,-0.99766,0.0,0.27124]
[1744196976309,87.85,76113.2738,0.0,-0.99767,0.0,0.27057]
[1744196977316,87.85,76122.4598,0.0,-0.99765,0.0,0.27278]
[1744196977919,87.85,76122.4598,0.0,-0.99765,0.0,0.27278]
[1744196978149,87.85,76122.4598,0.0,-0.99765,0.0,0.27278]
[1744196978328,87.85,76122.4598,0.0,-0.99765,0.0,0.27281]
[1744196979334,87.85,76148.7629,0.0,-0.99759,0.0,0.2792]
[1744196979991,87.85,76148.7629,0.0,-0.99759,0.0,0.2792]
[1744196980122,87.85,76148.7629,0.0,-0.99759,0.0,0.2792]
[1744196980341,87.85,76148.7629,0.0,-0.99759,0.0,0.27922]
[1744196981348,87.85,76142.8334,0.0,-0.9976,0.0,0.2778]
[1744196982067,87.85,76142.8334,0.0,-0.9976,0.0,0.2778]
[1744196982238,87.85,76142.8334,0.0,-0.9976,0.0,0.2778]
[1744196982355,87.85,76142.8334,0.0,-0.9976,0.0,0.27782]
[1744196984369,87.85,76142.6561,0.0,-0.9976,0.0,0.27782]
[1744196985376,87.85,76119.2019,0.0,-0.99765,0.0,0.27217]
[1744196986383,87.86,76115.4137,0.0,-0.99766,0.0,0.27129]
[1744196987524,87.86,76115.4137,0.0,-0.99766,0.0,0.27129]
[1744196987592,87.86,76124.1008,0.0,-0.99764,0.0,0.2734]
[1744196987632,87.86,76124.1008,0.0,-0.99764,0.0,0.2734]
[1744196988397,87.86,76124.1008,0.0,-0.99764,0.0,0.27342]
[1744196989404,87.86,76125.809,0.0,-0.99764,0.0,0.27383]
[1744196991418,87.86,76123.1699,0.0,-0.99764,0.0,0.27327]
[1744196992602,87.86,76072.3793,0.0,-0.99775,0.0,0.26131]
[1744196994439,87.86,76078.9738,0.0,-0.99774,0.0,0.26289]
[1744196995605,87.86,76086.9217,0.0,-0.99772,0.0,0.26477]
[1744196995928,87.86,76086.9217,0.0,-0.99772,0.0,0.26477]
[1744196997460,87.87,76081.4619,0.0,-0.99773,0.0,0.26354]
[1744196998467,87.87,76077.8574,0.0,-0.99774,0.0,0.26273]
[1744196998974,87.87,76077.8574,0.0,-0.99774,0.0,0.26273]
[1744196999118,87.87,76077.8574,0.0,-0.99774,0.0,0.26273]
[1744196999474,87.87,76077.8574,0.0,-0.99774,0.0,0.26275]
[1744197000481,87.87,76075.6208,0.0,-0.99775,0.0,0.26226]
[1744197001488,87.87,76077.5436,0.0,-0.99774,0.0,0.26273]
[1744197003502,87.87,76079.7025,0.0,-0.99774,0.0,0.26329]
[1744197006524,87.88,76078.0441,0.0,-0.99774,0.0,0.26298]
[1744197007531,87.88,76079.8044,0.0,-0.99773,0.0,0.26342]
[1744197010552,87.88,76076.1213,0.0,-0.99774,0.0,0.26262]
[1744197012581,87.88,76073.0777,0.0,-0.99775,0.0,0.26197]
[1744197013575,87.88,76083.2134,0.0,-0.99773,0.0,0.26432]
[1744197014582,87.89,76083.2134,0.0,-0.99772,0.0,0.26463]
[1744197015589,87.91,76130.7775,0.0,-0.99761,0.0,0.27627]
[1744197016599,87.91,76125.8275,0.0,-0.99762,0.0,0.27511]
[1744197017606,87.91,76112.0516,0.0,-0.99766,0.0,0.27183]
[1744197018613,87.91,76112.0516,0.0,-0.99765,0.0,0.27186]
[1744197019620,87.91,76095.4935,0.0,-0.99769,0.0,0.26796]
[1744197020627,87.91,76083.2847,0.0,-0.99772,0.0,0.26513]
[1744197022085,87.91,76081.7177,0.0,-0.99772,0.0,0.26479]
[1744197022243,87.91,76081.7177,0.0,-0.99772,0.0,0.26479]
[1744197022343,87.92,76081.7177,0.0,-0.99772,0.0,0.26483]
[1744197023640,87.92,76098.5755,0.0,-0.99768,0.0,0.26883]
[1744197025642,87.92,76105.2642,0.0,-0.99767,0.0,0.27049]
[1744197026148,87.92,76105.2642,0.0,-0.99767,0.0,0.27049]
[1744197027644,87.92,76112.3052,0.0,-0.99765,0.0,0.27224]
[1744197028645,87.92,76110.3321,0.0,-0.99766,0.0,0.27181]
[1744197028667,87.92,76110.3321,0.0,-0.99766,0.0,0.27181]
[1744197029646,87.93,76115.3692,0.0,-0.99764,0.0,0.27305]
[1744197030647,87.93,76112.8124,0.0,-0.99765,0.0,0.27248]
[1744197031648,87.93,76113.054,0.0,-0.99766,0.0,0.27158]
[1744197032649,87.93,76117.5652,0.0,-0.99765,0.0,0.2727]
[1744197033650,87.93,76120.5569,0.0,-0.99764,0.0,0.27345]
[1744197034653,87.93,76133.133,0.0,-0.99761,0.0,0.27653]
[1744197035654,87.93,76137.3087,0.0,-0.9976,0.0,0.27758]
[1744197036655,87.94,76131.5251,0.0,-0.99761,0.0,0.27622]
[1744197037656,87.94,76126.4289,0.0,-0.99762,0.0,0.27502]
[1744197038657,87.94,76123.3643,0.0,-0.99763,0.0,0.27432]
[1744197039658,87.94,76120.5705,0.0,-0.99764,0.0,0.27369]
[1744197040660,87.94,76135.8296,0.0,-0.9976,0.0,0.27742]
[1744197041661,87.94,76143.3044,0.0,-0.99758,0.0,0.27929]
[1744197042662,87.95,76152.436,0.0,-0.99756,0.0,0.28157]
[1744197043663,87.95,76166.9694,0.0,-0.99753,0.0,0.28521]
[1744197044664,87.95,76173.2119,0.0,-0.99751,0.0,0.28681]
[1744197045665,87.96,76175.777,0.0,-0.9975,0.0,0.28788]
[1744197046666,87.97,76157.1691,0.0,-0.99755,0.0,0.28328]
[1744197047581,87.97,76157.1691,0.0,-0.99755,0.0,0.28328]
[1744197047667,87.97,76149.7265,0.0,-0.99756,0.0,0.28148]
[1744197049669,87.97,76158.4279,0.0,-0.99754,0.0,0.28372]
[1744197050670,87.97,76176.6804,0.0,-0.9975,0.0,0.28833]
[1744197051672,87.98,76187.1611,0.0,-0.99747,0.0,0.29102]
[1744197053673,87.98,76180.1637,0.0,-0.99749,0.0,0.2893]
[1744197054674,87.98,76203.2931,0.0,-0.99743,0.0,0.29528]
[1744197055675,87.98,76192.8795,0.0,-0.99746,0.0,0.29266]
[1744197056676,87.98,76198.8106,0.0,-0.99744,0.0,0.29422]
[1744197057677,87.99,76201.6087,0.0,-0.99744,0.0,0.29499]
[1744197058678,87.99,76196.049,0.0,-0.99745,0.0,0.29361]
[1744197059905,87.99,76196.049,0.0,-0.99745,0.0,0.29366]
[1744197061681,87.99,76223.2996,0.0,-0.99738,0.0,0.30079]
[1744197063933,88.0,76223.6061,0.0,-0.99738,0.0,0.30094]
[1744197065690,88.0,76239.6786,0.0,-0.99734,0.0,0.3052]
[1744197066691,88.0,76222.0485,0.0,-0.99738,0.0,0.30062]
[1744197069694,88.01,76216.2636,0.0,-0.99739,0.0,0.29929]
[1744197070695,88.01,76208.2767,0.0,-0.99741,0.0,0.29727]
[1744197071696,88.01,76204.047,0.0,-0.99742,0.0,0.29623]
[1744197072105,88.01,76204.047,0.0,-0.99742,0.0,0.29623]
[1744197072452,88.01,76204.047,0.0,-0.99742,0.0,0.29623]
[1744197072697,88.01,76204.1029,0.0,-0.99742,0.0,0.2963]
[1744197075700,88.02,76174.2662,0.0,-0.99749,0.0,0.28885]
[1744197077702,88.02,76178.3779,0.0,-0.99748,0.0,0.28999]
[1744197079042,88.02,76178.3779,0.0,-0.99748,0.0,0.29005]
[1744197080054,88.02,76194.5926,0.0,-0.99744,0.0,0.29417]
[1744197081707,88.03,76229.3876,0.0,-0.99736,0.0,0.30327]
[1744197082067,88.03,76229.3876,0.0,-0.99736,0.0,0.30331]
[1744197083074,88.03,76238.0283,0.0,-0.99733,0.0,0.30562]
[1744197084066,88.03,76238.0283,0.0,-0.99733,0.0,0.30562]
[1744197085088,88.03,76232.4747,0.0,-0.99735,0.0,0.30423]
[1744197086095,88.03,76232.421,0.0,-0.99735,0.0,0.30426]
[1744197087102,88.03,76223.741,0.0,-0.99737,0.0,0.30203]
[1744197088109,88.04,76216.0898,0.0,-0.99739,0.0,0.30008]
[1744197089116,88.04,76220.2427,0.0,-0.99738,0.0,0.3012]
[1744197090717,88.04,76246.1817,0.0,-0.99731,0.0,0.30806]
[1744197091131,88.04,76246.1817,0.0,-0.99732,0.0,0.30697]
[1744197092138,88.04,76246.1817,0.0,-0.99732,0.0,0.30701]
[1744197093145,88.04,76280.6428,0.0,-0.99723,0.0,0.31628]
[1744197094152,88.04,76288.087,0.0,-0.99721,0.0,0.31833]
[1744197095159,88.04,76277.3662,0.0,-0.99724,0.0,0.31542]
[1744197096386,88.04,76277.3662,0.0,-0.99724,0.0,0.31542]
[1744197096446,88.04,76277.3662,0.0,-0.99724,0.0,0.31544]
[1744197097173,88.04,76274.8593,0.0,-0.99725,0.0,0.31477]
[1744197098180,88.04,76277.9792,0.0,-0.99724,0.0,0.31563]
[1744197099187,88.04,76283.406,0.0,-0.99722,0.0,0.31711]
[1744197100194,88.04,76294.3231,0.0,-0.9972,0.0,0.32012]
[1744197101222,88.04,76298.4031,0.0,-0.99718,0.0,0.32127]
[1744197103730,88.04,76301.6941,0.0,-0.99718,0.0,0.32218]
[1744197104243,88.04,76301.6941,0.0,-0.99718,0.0,0.32218]
[1744197105047,88.04,76301.6941,0.0,-0.99718,0.0,0.32218]
[1744197105283,88.04,76301.6941,0.0,-0.99718,0.0,0.32218]
[1744197105384,88.04,76301.6941,0.0,-0.99718,0.0,0.32218]
[1744197106256,88.04,76317.159,0.0,-0.99713,0.0,0.32649]
[1744197107263,88.04,76321.2607,0.0,-0.99712,0.0,0.32763]
[1744197108270,88.04,76318.9003,0.0,-0.99713,0.0,0.32697]
[1744197109277,88.04,76327.791,0.0,-0.99711,0.0,0.32947]
[1744197110284,88.04,76331.0809,0.0,-0.9971,0.0,0.3304]
[1744197111293,88.04,76320.2191,0.0,-0.99713,0.0,0.32734]
[1744197112300,88.04,76311.3751,0.0,-0.99715,0.0,0.32487]
[1744197113274,88.04,76311.3751,0.0,-0.99715,0.0,0.32487]
[1744197113619,88.04,76311.3751,0.0,-0.99715,0.0,0.32487]
[1744197113720,88.04,76311.3751,0.0,-0.99715,0.0,0.32487]
[1744197114314,88.04,76302.3278,0.0,-0.99717,0.0,0.32236]
[1744197115321,88.04,76314.1249,0.0,-0.99714,0.0,0.32564]
[1744197116328,88.04,76322.271,0.0,-0.99712,0.0,0.32792]
[1744197117745,88.04,76325.9784,0.0,-0.99711,0.0,0.32896]
[1744197118343,88.04,76325.9784,0.0,-0.99711,0.0,0.32896]
[1744197119350,88.04,76334.249,0.0,-0.99709,0.0,0.3313]
[1744197120357,88.04,76344.2765,0.0,-0.99706,0.0,0.33415]
[1744197121364,88.04,76348.2829,0.0,-0.99705,0.0,0.33529]
[1744197122371,88.04,76345.5928,0.0,-0.99706,0.0,0.33452]
[1744197123380,88.04,76352.0074,0.0,-0.99704,0.0,0.33636]
[1744197124386,88.04,76351.0616,0.0,-0.99704,0.0,0.33609]
[1744197125420,88.04,76351.0616,0.0,-0.99704,0.0,0.33609]
[1744197125589,88.04,76351.0616,0.0,-0.99704,0.0,0.33609]
[1744197125685,88.04,76351.0616,0.0,-0.99704,0.0,0.33609]
[1744197126400,88.04,76338.5401,0.0,-0.99708,0.0,0.33251]
[1744197127410,88.04,76335.7465,0.0,-0.99708,0.0,0.33172]
[1744197128416,88.04,76337.515,0.0,-0.99708,0.0,0.33222]
[1744197129423,88.04,76327.9754,0.0,-0.99711,0.0,0.32952]
[1744197130431,88.04,76319.5957,0.0,-0.99713,0.0,0.32717]
[1744197131438,88.04,76308.7535,0.0,-0.99716,0.0,0.32414]
[1744197132445,88.04,76309.3631,0.0,-0.99716,0.0,0.32431]
[1744197133452,88.04,76320.0413,0.0,-0.99713,0.0,0.32729]
[1744197134459,88.04,76328.9513,0.0,-0.9971,0.0,0.3298]
[1744197135466,88.04,76334.4409,0.0,-0.99709,0.0,0.33135]
[1744197136474,88.04,76334.4409,0.0,-0.99709,0.0,0.33135]
[1744197137483,88.04,76369.0157,0.0,-0.99699,0.0,0.34127]
[1744197138491,88.04,76380.8567,0.0,-0.99696,0.0,0.34473]
[1744197139499,88.04,76371.3121,0.0,-0.99699,0.0,0.34194]
[1744197140506,88.04,76365.8421,0.0,-0.997,0.0,0.34035]
[1744197141513,88.04,76345.2039,0.0,-0.99706,0.0,0.33441]
[1744197142520,88.04,76338.5131,0.0,-0.99708,0.0,0.33251]
[1744197143550,88.04,76338.5131,0.0,-0.99708,0.0,0.33251]
[1744197143672,88.04,76338.5131,0.0,-0.99708,0.0,0.33251]
[1744197143774,88.04,76338.5131,0.0,-0.99708,0.0,0.33251]
[1744197144535,88.04,76347.9905,0.0,-0.99705,0.0,0.33521]
[1744197145543,88.04,76352.8876,0.0,-0.99704,0.0,0.33661]
[1744197146549,88.04,76358.7419,0.0,-0.99702,0.0,0.3383]
[1744197147562,88.04,76349.6037,0.0,-0.99705,0.0,0.33567]
[1744197148569,88.04,76351.7129,0.0,-0.99704,0.0,0.33628]
[1744197149576,88.04,76366.1239,0.0,-0.997,0.0,0.34043]
[1744197150784,88.04,76399.3336,0.0,-0.99691,0.0,0.35018]
[1744197151590,88.04,76399.3336,0.0,-0.99692,0.0,0.34897]
[1744197152597,88.04,76407.146,0.0,-0.99689,0.0,0.35129]
[1744197153604,88.04,76420.1034,0.0,-0.99686,0.0,0.35517]
[1744197155618,88.04,76417.6451,0.0,-0.99686,0.0,0.35443]
[1744197156625,88.04,76405.8512,0.0,-0.9969,0.0,0.35091]
[1744197158639,88.04,76409.7779,0.0,-0.99689,0.0,0.35208]
[1744197158960,88.04,76409.7779,0.0,-0.99689,0.0,0.35208]
[1744197159193,88.04,76409.7779,0.0,-0.99689,0.0,0.35208]
[1744197159646,88.04,76409.7779,0.0,-0.99689,0.0,0.35208]
[1744197160653,88.04,76406.7247,0.0,-0.9969,0.0,0.35117]
[1744197162671,88.04,76407.196,0.0,-0.99689,0.0,0.35131]
[1744197163676,88.04,76392.9862,0.0,-0.99693,0.0,0.3471]
[1744197165288,88.04,76392.9862,0.0,-0.99693,0.0,0.3471]
[1744197165508,88.04,76392.9862,0.0,-0.99693,0.0,0.3471]
[1744197165690,88.04,76392.9862,0.0,-0.99693,0.0,0.3471]
[1744197166697,88.04,76406.5335,0.0,-0.9969,0.0,0.35111]
[1744197167704,88.04,76406.6393,0.0,-0.9969,0.0,0.35114]
[1744197168711,88.04,76396.7797,0.0,-0.99692,0.0,0.34822]
[1744197170725,88.04,76394.6855,0.0,-0.99693,0.0,0.3476]
[1744197171732,88.04,76388.8995,0.0,-0.99695,0.0,0.34589]
[1744197172739,88.04,76382.1621,0.0,-0.99697,0.0,0.34392]
[1744197173746,88.04,76385.0335,0.0,-0.99696,0.0,0.34476]
[1744197174753,88.04,76388.6089,0.0,-0.99695,0.0,0.34581]
[1744197175760,88.04,76385.6007,0.0,-0.99696,0.0,0.34492]
[1744197176767,88.04,76383.6989,0.0,-0.99696,0.0,0.34437]
[1744197177774,88.04,76385.385,0.0,-0.99696,0.0,0.34486]
[1744197179788,88.04,76381.3329,0.0,-0.99697,0.0,0.34367]
[1744197180415,88.04,76381.3329,0.0,-0.99697,0.0,0.34367]
[1744197180795,88.04,76381.3329,0.0,-0.99697,0.0,0.34367]
[1744197181802,88.04,76397.1734,0.0,-0.99692,0.0,0.34833]
[1744197182809,88.04,76398.3548,0.0,-0.99692,0.0,0.34868]
[1744197183818,88.04,76389.1788,0.0,-0.99695,0.0,0.34598]
[1744197184820,88.04,76387.4849,0.0,-0.99695,0.0,0.34548]
[1744197185821,88.04,76337.8224,0.0,-0.99709,0.0,0.33115]
[1744197186822,88.04,76324.7082,0.0,-0.99712,0.0,0.32745]
[1744197187823,88.04,76317.683,0.0,-0.99714,0.0,0.32549]
[1744197189826,88.04,76313.8663,0.0,-0.99715,0.0,0.32442]
[1744197190827,88.04,76350.8733,0.0,-0.99705,0.0,0.33487]
[1744197191828,88.04,76364.9874,0.0,-0.99701,0.0,0.33892]
[1744197192829,88.04,76358.0921,0.0,-0.99703,0.0,0.33694]
[1744197195832,88.04,76374.3134,0.0,-0.99699,0.0,0.34163]
[1744197196833,88.04,76405.5817,0.0,-0.9969,0.0,0.35083]
[1744197197834,88.04,76413.6305,0.0,-0.99688,0.0,0.35323]
[1744197198835,88.04,76421.2889,0.0,-0.99685,0.0,0.35553]
[1744197199836,88.04,76424.687,0.0,-0.99684,0.0,0.35655]
[1744197201838,88.04,76443.8072,0.0,-0.99679,0.0,0.36236]
[1744197202839,88.04,76459.2745,0.0,-0.99674,0.0,0.36712]
[1744197203840,88.04,76472.5372,0.0,-0.9967,0.0,0.37125]
[1744197206843,88.04,76487.292,0.0,-0.99666,0.0,0.37588]
[1744197207844,88.04,76491.0987,0.0,-0.99664,0.0,0.37708]
[1744197208845,88.04,76495.3101,0.0,-0.99663,0.0,0.37842]
[1744197210847,88.04,76499.1893,0.0,-0.99662,0.0,0.37965]
[1744197211848,88.04,76491.4836,0.0,-0.99665,0.0,0.37593]
[1744197212599,88.04,76491.4836,0.0,-0.99665,0.0,0.37593]
[1744197213235,88.04,76491.4836,0.0,-0.99665,0.0,0.37593]
[1744197213850,88.04,76494.5157,0.0,-0.99664,0.0,0.37688]
[1744197215852,88.04,76497.098,0.0,-0.99664,0.0,0.3777]
[1744197217854,88.04,76513.8668,0.0,-0.99658,0.0,0.38305]
[1744197218855,88.04,76527.9352,0.0,-0.99654,0.0,0.38759]
[1744197220857,88.04,76530.5496,0.0,-0.99653,0.0,0.38844]
[1744197221858,88.04,76532.4846,0.0,-0.99653,0.0,0.38907]
[1744197222824,88.04,76532.4846,0.0,-0.99653,0.0,0.38907]
[1744197222859,88.04,76529.5922,0.0,-0.99653,0.0,0.38813]
[1744197223108,88.04,76529.5922,0.0,-0.99653,0.0,0.38813]
[1744197223860,88.04,76528.6861,0.0,-0.99654,0.0,0.38783]
[1744197224861,88.04,76524.5788,0.0,-0.99655,0.0,0.3865]
[1744197225862,88.04,76522.334,0.0,-0.99656,0.0,0.38578]
[1744197226863,88.04,76516.7013,0.0,-0.99658,0.0,0.38396]
[1744197227864,88.04,76508.3932,0.0,-0.9966,0.0,0.3813]
[1744197228865,88.04,76513.3554,0.0,-0.99659,0.0,0.38289]
[1744197230867,88.04,76504.0074,0.0,-0.99662,0.0,0.3799]
[1744197231868,88.04,76493.7605,0.0,-0.99665,0.0,0.37665]
[1744197233870,88.04,76482.0733,0.0,-0.99668,0.0,0.37296]
[1744197234871,88.04,76451.074,0.0,-0.99678,0.0,0.36335]
[1744197236873,88.04,76457.8816,0.0,-0.99676,0.0,0.36544]
[1744197240877,88.04,76450.773,0.0,-0.99678,0.0,0.36326]
[1744197241878,88.04,76440.0572,0.0,-0.99681,0.0,0.35998]
[1744197242879,88.04,76436.1913,0.0,-0.99682,0.0,0.35881]
[1744197243880,88.04,76442.6788,0.0,-0.9968,0.0,0.36078]
[1744197244176,88.04,76442.6788,0.0,-0.9968,0.0,0.36078]
[1744197244418,88.04,76442.6788,0.0,-0.9968,0.0,0.36078]
[1744197244519,88.04,76442.6788,0.0,-0.9968,0.0,0.36078]
[1744197245882,88.04,76438.8644,0.0,-0.99681,0.0,0.35962]
[1744197246335,88.04,76438.8644,0.0,-0.99681,0.0,0.35962]
[1744197246883,88.04,76435.7189,0.0,-0.99682,0.0,0.35866]
[1744197247884,88.04,76446.8078,0.0,-0.99679,0.0,0.36204]
[1744197248885,88.04,76452.6589,0.0,-0.99677,0.0,0.36383]
[1744197249886,88.04,76450.6704,0.0,-0.99678,0.0,0.36322]
[1744197250887,88.04,76453.9386,0.0,-0.99677,0.0,0.36423]
[1744197251888,88.04,76439.7714,0.0,-0.99681,0.0,0.35989]
[1744197252889,88.04,76433.4359,0.0,-0.99683,0.0,0.35797]
[1744197253890,88.04,76437.0384,0.0,-0.99682,0.0,0.35906]
[1744197254049,88.04,76437.0384,0.0,-0.99682,0.0,0.35906]
[1744197254891,88.04,76443.6203,0.0,-0.9968,0.0,0.36107]
[1744197255892,88.04,76440.9739,0.0,-0.99681,0.0,0.36026]
[1744197256893,88.04,76444.4285,0.0,-0.9968,0.0,0.36131]
[1744197258895,88.04,76452.8126,0.0,-0.99677,0.0,0.36388]
[1744197259898,88.04,76464.675,0.0,-0.99674,0.0,0.36754]
[1744197261899,88.04,76493.4474,0.0,-0.99665,0.0,0.37655]
[1744197263901,88.04,76515.0764,0.0,-0.99658,0.0,0.38344]
[1744197265903,88.04,76506.4299,0.0,-0.99661,0.0,0.38067]
[1744197266904,88.04,76496.8412,0.0,-0.99664,0.0,0.37762]
[1744197268233,88.04,76495.5167,0.0,-0.99664,0.0,0.3772]
[1744197268906,88.04,76493.7354,0.0,-0.99665,0.0,0.37664]
[1744197269543,88.04,76493.7354,0.0,-0.99665,0.0,0.37664]
[1744197270908,88.04,76489.8598,0.0,-0.99666,0.0,0.37541]
[1744197272586,88.04,76486.2788,0.0,-0.99668,0.0,0.37301]
[1744197272910,88.04,76482.192,0.0,-0.99669,0.0,0.37173]
[1744197273911,88.04,76478.994,0.0,-0.9967,0.0,0.37073]
[1744197274912,88.04,76496.309,0.0,-0.99665,0.0,0.37617]
[1744197275913,88.04,76500.1148,0.0,-0.99664,0.0,0.37738]
[1744197276914,88.04,76496.1735,0.0,-0.99665,0.0,0.37613]
[1744197277915,88.04,76490.4615,0.0,-0.99667,0.0,0.37433]
[1744197279917,88.04,76497.3263,0.0,-0.99665,0.0,0.37649]
[1744197281919,88.04,76502.1202,0.0,-0.99663,0.0,0.37801]
[1744197282920,88.04,76498.4403,0.0,-0.99664,0.0,0.37685]
[1744197284051,88.04,76499.0627,0.0,-0.99664,0.0,0.37704]
[1744197284922,88.04,76495.5578,0.0,-0.99665,0.0,0.37593]
[1744197285923,88.04,76493.4011,0.0,-0.99666,0.0,0.37525]
[1744197286924,88.04,76487.531,0.0,-0.99668,0.0,0.37341]
[1744197288926,88.04,76492.4504,0.0,-0.99666,0.0,0.37495]
[1744197289927,88.04,76488.7877,0.0,-0.99667,0.0,0.3738]
[1744197292930,88.04,76477.5391,0.0,-0.99671,0.0,0.37028]
[1744197295933,88.04,76486.9512,0.0,-0.99668,0.0,0.37322]
[1744197296934,88.04,76497.3697,0.0,-0.99665,0.0,0.37651]
[1744197297935,88.04,76499.5751,0.0,-0.99664,0.0,0.37721]
[1744197301939,88.04,76538.2543,0.0,-0.99652,0.0,0.38963]
[1744197305697,88.04,76538.3471,0.0,-0.99652,0.0,0.38966]
[1744197306704,88.04,76559.1218,0.0,-0.99645,0.0,0.39648]
[1744197307711,88.04,76571.4801,0.0,-0.99641,0.0,0.40058]
[1744197308718,88.04,76584.4661,0.0,-0.99637,0.0,0.40493]
[1744197309725,88.04,76592.943,0.0,-0.99634,0.0,0.40779]
[1744197310956,88.04,76615.8393,0.0,-0.99626,0.0,0.41561]
[1744197312749,88.04,76615.8393,0.0,-0.99626,0.0,0.41561]
[1744197313757,88.04,76659.3829,0.0,-0.99611,0.0,0.43082]
[1744197314764,88.04,76659.3829,0.0,-0.99611,0.0,0.43082]
[1744197315771,88.04,76643.6249,0.0,-0.99617,0.0,0.42526]
[1744197316778,88.04,76633.1383,0.0,-0.9962,0.0,0.42159]
[1744197317785,88.04,76629.7973,0.0,-0.99622,0.0,0.42043]
[1744197318799,88.04,76632.5992,0.0,-0.99621,0.0,0.42141]
[1744197319806,88.04,76636.7157,0.0,-0.99619,0.0,0.42284]
[1744197320813,88.04,76644.2102,0.0,-0.99617,0.0,0.42547]
[1744197321821,88.04,76641.4111,0.0,-0.99618,0.0,0.42448]
[1744197322828,88.04,76636.2144,0.0,-0.99619,0.0,0.42267]
[1744197323835,88.04,76625.5547,0.0,-0.99623,0.0,0.41896]
[1744197324842,88.04,76622.8222,0.0,-0.99624,0.0,0.41801]
[1744197325849,88.04,76633.0901,0.0,-0.9962,0.0,0.42158]
[1744197326856,88.04,76637.5626,0.0,-0.99619,0.0,0.42314]
[1744197327863,88.04,76645.9851,0.0,-0.99616,0.0,0.42609]
[1744197328870,88.04,76646.107,0.0,-0.99616,0.0,0.42613]
[1744197329877,88.04,76654.068,0.0,-0.99613,0.0,0.42894]
[1744197330884,88.04,76655.7951,0.0,-0.99613,0.0,0.42955]
[1744197331891,88.04,76658.1329,0.0,-0.99613,0.0,0.42896]
[1744197332898,88.04,76661.8498,0.0,-0.99612,0.0,0.43028]
[1744197333526,88.04,76661.8498,0.0,-0.99612,0.0,0.43028]
[1744197334772,88.04,76661.8498,0.0,-0.99612,0.0,0.43028]
[1744197334912,88.04,76661.8498,0.0,-0.99612,0.0,0.43028]
[1744197335919,88.04,76658.668,0.0,-0.99613,0.0,0.42915]
[1744197336926,88.04,76648.3686,0.0,-0.99616,0.0,0.42552]
[1744197338940,88.04,76652.3402,0.0,-0.99615,0.0,0.42692]
[1744197339947,88.04,76660.1114,0.0,-0.99612,0.0,0.42966]
[1744197340954,88.04,76678.4511,0.0,-0.99606,0.0,0.43619]
[1744197342979,88.04,76678.4511,0.0,-0.99606,0.0,0.43619]
[1744197343986,88.04,76693.7062,0.0,-0.996,0.0,0.44169]
[1744197344993,88.04,76756.5043,0.0,-0.99577,0.0,0.46495]
[1744197346000,88.04,76759.2906,0.0,-0.99576,0.0,0.46601]
[1744197347008,88.04,76759.2906,0.0,-0.99576,0.0,0.46601]
[1744197348020,88.04,76769.0706,0.0,-0.99572,0.0,0.46973]
[1744197349026,88.04,76769.0706,0.0,-0.99572,0.0,0.46973]
[1744197350032,88.04,76759.3299,0.0,-0.99576,0.0,0.46602]
[1744197351040,88.04,76718.5422,0.0,-0.99591,0.0,0.45077]
[1744197352048,88.04,76718.5422,0.0,-0.99591,0.0,0.45077]
[1744197353055,88.04,76676.7299,0.0,-0.99606,0.0,0.43558]
[1744197354062,88.04,76669.5013,0.0,-0.99609,0.0,0.43299]
[1744197355069,88.04,76657.4603,0.0,-0.99613,0.0,0.42872]
[1744197356089,88.04,76654.3763,0.0,-0.99614,0.0,0.42763]
[1744197357095,88.04,76654.3763,0.0,-0.99614,0.0,0.42763]
[1744197358103,88.04,76639.0306,0.0,-0.9962,0.0,0.42225]
[1744197359114,88.04,76625.1506,0.0,-0.99624,0.0,0.41743]
[1744197360124,88.04,76625.1506,0.0,-0.99624,0.0,0.41743]
[1744197361131,88.04,76615.4835,0.0,-0.99628,0.0,0.41411]
[1744197362138,88.04,76582.6365,0.0,-0.99639,0.0,0.40296]
[1744197364152,88.04,76582.4927,0.0,-0.99639,0.0,0.40292]
[1744197365159,88.04,76556.6075,0.0,-0.99647,0.0,0.39432]
[1744197366166,88.04,76559.7695,0.0,-0.99646,0.0,0.39536]
[1744197367172,88.04,76556.3861,0.0,-0.99647,0.0,0.39425]
[1744197368173,88.04,76552.5034,0.0,-0.99648,0.0,0.39297]
[1744197371176,88.04,76543.941,0.0,-0.99651,0.0,0.39017]
[1744197372177,88.04,76505.4328,0.0,-0.99663,0.0,0.37778]
[1744197373178,88.04,76493.1179,0.0,-0.99667,0.0,0.37389]
[1744197374179,88.04,76497.8709,0.0,-0.99666,0.0,0.37539]
[1744197376181,88.04,76492.3471,0.0,-0.99667,0.0,0.37365]
[1744197378183,88.04,76496.7913,0.0,-0.99666,0.0,0.37505]
[1744197380185,88.04,76506.1548,0.0,-0.99663,0.0,0.37801]
[1744197381186,88.04,76513.3129,0.0,-0.99661,0.0,0.38029]
[1744197382187,88.04,76507.0195,0.0,-0.99663,0.0,0.37828]
[1744197383188,88.04,76496.9391,0.0,-0.99666,0.0,0.37509]
[1744197384189,88.04,76492.8545,0.0,-0.99667,0.0,0.37381]
[1744197385190,88.04,76499.073,0.0,-0.99665,0.0,0.37577]
[1744197388193,88.04,76501.7983,0.0,-0.99664,0.0,0.37663]
[1744197389194,88.04,76496.6618,0.0,-0.99666,0.0,0.37501]
[1744197390195,88.04,76491.8445,0.0,-0.99668,0.0,0.37349]
[1744197393198,88.04,76494.9117,0.0,-0.99668,0.0,0.37318]
[1744197395200,88.04,76484.1423,0.0,-0.99671,0.0,0.36981]
[1744197396201,88.04,76474.2231,0.0,-0.99674,0.0,0.36673]
[1744197397202,88.04,76476.8088,0.0,-0.99673,0.0,0.36753]
[1744197397568,88.04,76476.8088,0.0,-0.99673,0.0,0.36753]
[1744197398002,88.04,76476.8088,0.0,-0.99673,0.0,0.36753]
[1744197398074,88.04,76476.8088,0.0,-0.99673,0.0,0.36753]
[1744197401206,88.04,76474.0954,0.0,-0.99674,0.0,0.36669]
[1744197402313,88.04,76475.3842,0.0,-0.99674,0.0,0.36709]
[1744197403208,88.04,76478.0664,0.0,-0.99673,0.0,0.36792]
[1744197404209,88.04,76467.7933,0.0,-0.99676,0.0,0.36474]
[1744197405211,88.04,76470.7122,0.0,-0.99675,0.0,0.36564]
[1744197406212,88.04,76480.6532,0.0,-0.99672,0.0,0.36872]
[1744197409215,88.04,76472.9509,0.0,-0.99674,0.0,0.36633]
[1744197411217,88.04,76422.9283,0.0,-0.99689,0.0,0.35114]
[1744197412495,88.04,76422.9283,0.0,-0.99689,0.0,0.35115]
[1744197414220,88.04,76393.5397,0.0,-0.99697,0.0,0.34248]
[1744197416222,88.04,76385.6057,0.0,-0.997,0.0,0.34017]
[1744197417223,88.04,76389.7267,0.0,-0.99699,0.0,0.34137]
[1744197418224,88.04,76386.4934,0.0,-0.99699,0.0,0.34043]
[1744197419225,88.04,76389.2252,0.0,-0.99699,0.0,0.34122]
[1744197421227,88.04,76386.9077,0.0,-0.99699,0.0,0.34055]
[1744197423093,88.04,76385.3568,0.0,-0.997,0.0,0.3401]
[1744197424425,88.04,76386.832,0.0,-0.99699,0.0,0.34053]
[1744197425232,88.04,76383.9672,0.0,-0.997,0.0,0.33969]
[1744197426233,88.04,76386.7253,0.0,-0.99699,0.0,0.34049]
[1744197428235,88.04,76411.0064,0.0,-0.99693,0.0,0.34761]
[1744197429236,88.04,76414.1481,0.0,-0.99692,0.0,0.34854]
[1744197430237,88.04,76417.6213,0.0,-0.99691,0.0,0.34957]
[1744197430478,88.04,76417.6213,0.0,-0.99691,0.0,0.34957]
[1744197430662,88.04,76417.6213,0.0,-0.99691,0.0,0.34957]
[1744197431238,88.04,76422.3666,0.0,-0.99689,0.0,0.35098]
[1744197432239,88.04,76420.2247,0.0,-0.9969,0.0,0.35034]
[1744197436243,88.04,76424.321,0.0,-0.99689,0.0,0.35157]
[1744197437244,88.04,76422.6915,0.0,-0.99689,0.0,0.35108]
[1744197438245,88.04,76426.5558,0.0,-0.99688,0.0,0.35223]
[1744197439246,88.04,76428.2324,0.0,-0.99688,0.0,0.35273]
[1744197441248,88.04,76431.8175,0.0,-0.99687,0.0,0.35381]
[1744197444252,88.04,76434.7017,0.0,-0.99686,0.0,0.35468]
[1744197445253,88.04,76431.7798,0.0,-0.99687,0.0,0.3538]
[1744197448256,88.04,76433.5412,0.0,-0.99686,0.0,0.35433]
[1744197449257,88.04,76426.0281,0.0,-0.99688,0.0,0.35208]
[1744197450258,88.04,76421.8178,0.0,-0.99689,0.0,0.35082]
[1744197452260,88.04,76415.0337,0.0,-0.99692,0.0,0.34759]
[1744197456265,88.04,76421.5205,0.0,-0.99691,0.0,0.34952]
[1744197457266,88.04,76428.6612,0.0,-0.99688,0.0,0.35164]
[1744197458267,88.04,76434.8097,0.0,-0.99687,0.0,0.35348]
[1744197459268,88.04,76439.7801,0.0,-0.99685,0.0,0.35498]
[1744197459979,88.04,76439.7801,0.0,-0.99685,0.0,0.35498]
[1744197460269,88.04,76429.8456,0.0,-0.99688,0.0,0.352]
[1744197461270,88.04,76418.8593,0.0,-0.99691,0.0,0.34873]
[1744197461666,88.04,76418.8593,0.0,-0.99691,0.0,0.34873]
[1744197462271,88.04,76420.8866,0.0,-0.99691,0.0,0.34933]
[1744197463272,88.04,76427.3223,0.0,-0.99689,0.0,0.35124]
[1744197464273,88.04,76433.6744,0.0,-0.99687,0.0,0.35314]
[1744197465274,88.04,76435.6982,0.0,-0.99686,0.0,0.35375]
[1744197466275,88.04,76438.4033,0.0,-0.99686,0.0,0.35456]
[1744197468277,88.04,76455.6298,0.0,-0.99681,0.0,0.35978]
[1744197469278,88.04,76463.5141,0.0,-0.99678,0.0,0.36219]
[1744197470279,88.04,76467.2778,0.0,-0.99677,0.0,0.36334]
[1744197471787,88.04,76468.891,0.0,-0.99677,0.0,0.36384]
[1744197472281,88.04,76464.7603,0.0,-0.99678,0.0,0.36257]
[1744197473765,88.04,76465.8251,0.0,-0.99678,0.0,0.36289]
[1744197474283,88.04,76466.9266,0.0,-0.99677,0.0,0.36323]
[1744197477286,88.04,76463.6134,0.0,-0.99678,0.0,0.36222]
[1744197478287,88.04,76467.1063,0.0,-0.99677,0.0,0.36329]
[1744197481290,88.04,76485.3056,0.0,-0.99672,0.0,0.36891]
[1744197483292,88.04,76480.5817,0.0,-0.99673,0.0,0.36745]
[1744197484293,88.04,76461.1353,0.0,-0.99679,0.0,0.36146]
[1744197485294,88.04,76441.4037,0.0,-0.99685,0.0,0.35547]
[1744197487296,88.04,76433.4896,0.0,-0.99687,0.0,0.35309]
[1744197488297,88.04,76429.1176,0.0,-0.99688,0.0,0.35178]
[1744197488942,88.04,76429.1176,0.0,-0.99688,0.0,0.35178]
[1744197489003,88.04,76429.1176,0.0,-0.99688,0.0,0.35178]
[1744197489298,88.04,76429.7213,0.0,-0.99688,0.0,0.35196]
[1744197490300,88.04,76432.066,0.0,-0.99687,0.0,0.35266]
[1744197492301,88.04,76419.4444,0.0,-0.99691,0.0,0.3489]
[1744197494079,88.04,76419.4444,0.0,-0.99691,0.0,0.3489]
[1744197495087,88.04,76403.1357,0.0,-0.99696,0.0,0.34409]
[1744197496305,88.04,76353.6539,0.0,-0.9971,0.0,0.32984]
[1744197497306,88.04,76350.7676,0.0,-0.9971,0.0,0.32903]
[1744197499308,88.04,76348.8067,0.0,-0.99711,0.0,0.32848]
[1744197500126,88.04,76348.8067,0.0,-0.99711,0.0,0.32848]
[1744197501133,88.04,76304.5852,0.0,-0.99723,0.0,0.31622]
[1744197502140,88.04,76299.7607,0.0,-0.99724,0.0,0.31491]
[1744197504154,88.04,76297.0791,0.0,-0.99725,0.0,0.31418]
[1744197505161,88.04,76303.8858,0.0,-0.99723,0.0,0.31603]
[1744197506168,88.04,76306.3195,0.0,-0.99722,0.0,0.31669]
[1744197507175,88.04,76309.5712,0.0,-0.99721,0.0,0.31758]
[1744197508182,88.04,76311.6822,0.0,-0.99721,0.0,0.31816]
[1744197509189,88.04,76321.8024,0.0,-0.99718,0.0,0.32094]
[1744197510196,88.04,76345.7047,0.0,-0.99712,0.0,0.3276]
[1744197511203,88.04,76352.9892,0.0,-0.99711,0.0,0.3285]
[1744197512210,88.04,76355.9648,0.0,-0.9971,0.0,0.32934]
[1744197513217,88.04,76356.0482,0.0,-0.9971,0.0,0.32936]
[1744197514225,88.04,76348.8975,0.0,-0.99712,0.0,0.32735]
[1744197515231,88.04,76343.4193,0.0,-0.99713,0.0,0.32581]
[1744197516238,88.04,76348.321,0.0,-0.99712,0.0,0.32719]
[1744197517246,88.04,76350.8003,0.0,-0.99711,0.0,0.32788]
[1744197517865,88.04,76350.8003,0.0,-0.99711,0.0,0.32788]
[1744197517966,88.04,76350.8003,0.0,-0.99711,0.0,0.32788]
[1744197518252,88.04,76350.8003,0.0,-0.99711,0.0,0.32788]
[1744197519259,88.04,76346.0389,0.0,-0.99713,0.0,0.32655]
[1744197520266,88.04,76351.5237,0.0,-0.99711,0.0,0.32809]
[1744197522280,88.04,76353.458,0.0,-0.99711,0.0,0.32863]
[1744197523287,88.04,76351.7847,0.0,-0.99711,0.0,0.32816]
[1744197524295,88.04,76363.2784,0.0,-0.99708,0.0,0.33141]
[1744197525303,88.04,76368.592,0.0,-0.99706,0.0,0.33292]
[1744197526310,88.04,76361.4209,0.0,-0.99708,0.0,0.33088]
[1744197527317,88.04,76355.7442,0.0,-0.9971,0.0,0.32928]
[1744197528324,88.04,76371.2388,0.0,-0.99706,0.0,0.33368]
[1744197529331,88.04,76393.7459,0.0,-0.99699,0.0,0.34016]
[1744197530338,88.04,76401.6612,0.0,-0.99697,0.0,0.34246]
[1744197531345,88.04,76410.9742,0.0,-0.99695,0.0,0.34519]
[1744197532353,88.04,76416.1196,0.0,-0.99693,0.0,0.34671]
[1744197533360,88.04,76405.2409,0.0,-0.99696,0.0,0.34351]
[1744197534098,88.04,76405.2409,0.0,-0.99696,0.0,0.34351]
[1744197535078,88.04,76405.2409,0.0,-0.99696,0.0,0.34351]
[1744197535179,88.04,76405.2409,0.0,-0.99696,0.0,0.34351]
[1744197536374,88.04,76393.3311,0.0,-0.997,0.0,0.34004]
[1744197537376,88.04,76388.639,0.0,-0.99701,0.0,0.33868]
[1744197537410,88.04,76388.639,0.0,-0.99701,0.0,0.33868]
[1744197539377,88.04,76407.3902,0.0,-0.99696,0.0,0.34414]
[1744197539426,88.04,76407.3902,0.0,-0.99696,0.0,0.34414]
[1744197541094,88.04,76407.3902,0.0,-0.99696,0.0,0.34414]
[1744197541219,88.04,76407.3902,0.0,-0.99696,0.0,0.34414]
[1744197541280,88.04,76407.3902,0.0,-0.99696,0.0,0.34414]
[1744197542385,88.04,76393.2955,0.0,-0.997,0.0,0.34003]
[1744197543386,88.04,76409.8112,0.0,-0.99695,0.0,0.34485]
[1744197543459,88.04,76409.8112,0.0,-0.99695,0.0,0.34485]
[1744197544562,88.04,76420.6752,0.0,-0.99692,0.0,0.34806]
[1744197546389,88.04,76457.647,0.0,-0.99681,0.0,0.35915]
[1744197547390,88.04,76472.9097,0.0,-0.99677,0.0,0.36382]
[1744197548391,88.04,76477.2273,0.0,-0.99675,0.0,0.36515]
[1744197550393,88.04,76481.4701,0.0,-0.99674,0.0,0.36646]
[1744197551394,88.04,76489.2711,0.0,-0.99672,0.0,0.36888]
[1744197552395,88.04,76502.5079,0.0,-0.99668,0.0,0.37302]
[1744197553396,88.04,76506.2049,0.0,-0.99666,0.0,0.37419]
[1744197554397,88.04,76495.2905,0.0,-0.9967,0.0,0.37076]
[1744197555398,88.04,76482.5854,0.0,-0.99674,0.0,0.36681]
[1744197556399,88.04,76488.2985,0.0,-0.99672,0.0,0.36858]
[1744197557400,88.04,76491.3252,0.0,-0.99671,0.0,0.36952]
[1744197558401,88.04,76481.0225,0.0,-0.99674,0.0,0.36632]
[1744197559402,88.04,76477.0451,0.0,-0.99675,0.0,0.3651]
[1744197560403,88.04,76474.3155,0.0,-0.99676,0.0,0.36425]
[1744197561435,88.04,76474.0033,0.0,-0.99676,0.0,0.36416]
[1744197561821,88.04,76474.0033,0.0,-0.99676,0.0,0.36416]
[1744197561867,88.04,76474.0033,0.0,-0.99676,0.0,0.36416]
[1744197563406,88.04,76481.0113,0.0,-0.99674,0.0,0.36632]
[1744197565408,88.04,76470.1512,0.0,-0.99677,0.0,0.36297]
[1744197566410,88.04,76467.1254,0.0,-0.99678,0.0,0.36205]
[1744197568411,88.04,76469.4301,0.0,-0.99678,0.0,0.36275]
[1744197571414,88.04,76463.9249,0.0,-0.9968,0.0,0.35983]
[1744197572415,88.04,76466.9399,0.0,-0.99679,0.0,0.36075]
[1744197572679,88.04,76466.9399,0.0,-0.99679,0.0,0.36075]
[1744197573686,88.04,76474.928,0.0,-0.99677,0.0,0.36319]
[1744197574693,88.04,76480.354,0.0,-0.99675,0.0,0.36486]
[1744197577421,88.04,76467.6209,0.0,-0.99679,0.0,0.36095]
[1744197578422,88.04,76472.3197,0.0,-0.99678,0.0,0.36239]
[1744197578722,88.04,76472.3197,0.0,-0.99678,0.0,0.36239]
[1744197579729,88.04,76479.3413,0.0,-0.99676,0.0,0.36455]
[1744197580736,88.04,76485.7407,0.0,-0.99674,0.0,0.36653]
[1744197581743,88.04,76488.1199,0.0,-0.99673,0.0,0.36726]
[1744197583757,88.04,76486.8944,0.0,-0.99673,0.0,0.36688]
[1744197584764,88.04,76497.4361,0.0,-0.9967,0.0,0.37016]
[1744197586435,88.04,76518.889,0.0,-0.99664,0.0,0.37691]
[1744197587785,88.04,76524.1984,0.0,-0.99662,0.0,0.3786]
[1744197588792,88.04,76520.6673,0.0,-0.99663,0.0,0.37748]
[1744197589799,88.04,76519.3861,0.0,-0.99663,0.0,0.37707]
[1744197591440,88.04,76493.1649,0.0,-0.99672,0.0,0.36883]
[1744197591813,88.04,76493.1649,0.0,-0.99672,0.0,0.36883]
[1744197592833,88.04,76493.1649,0.0,-0.99672,0.0,0.36883]
[1744197592936,88.04,76493.1649,0.0,-0.99672,0.0,0.36883]
[1744197593827,88.04,76475.5404,0.0,-0.99677,0.0,0.36338]
[1744197595444,88.04,76464.4648,0.0,-0.9968,0.0,0.35999]
[1744197595843,88.04,76464.4648,0.0,-0.9968,0.0,0.35999]
[1744197596850,88.04,76450.1685,0.0,-0.99684,0.0,0.35565]
[1744197597857,88.04,76439.1743,0.0,-0.99688,0.0,0.35235]
[1744197599448,88.04,76434.5609,0.0,-0.99689,0.0,0.35097]
[1744197599871,88.04,76434.5609,0.0,-0.99689,0.0,0.35097]
[1744197600878,88.04,76449.026,0.0,-0.99685,0.0,0.35531]
[1744197601885,88.04,76465.6334,0.0,-0.9968,0.0,0.36035]
[1744197602896,88.04,76462.7642,0.0,-0.99681,0.0,0.35947]
[1744197603904,88.04,76463.4864,0.0,-0.9968,0.0,0.35969]
[1744197604912,88.04,76474.1294,0.0,-0.99677,0.0,0.36295]
[1744197606458,88.04,76485.8963,0.0,-0.99674,0.0,0.36658]
[1744197607459,88.04,76467.659,0.0,-0.99679,0.0,0.36097]
[1744197607934,88.04,76467.659,0.0,-0.99679,0.0,0.36097]
[1744197608942,88.04,76451.5544,0.0,-0.99684,0.0,0.35607]
[1744197609949,88.04,76430.5618,0.0,-0.9969,0.0,0.34978]
[1744197611464,88.04,76410.6918,0.0,-0.99696,0.0,0.34391]
[1744197612465,88.04,76424.2689,0.0,-0.99692,0.0,0.34791]
[1744197612970,88.04,76424.2689,0.0,-0.99692,0.0,0.34791]
[1744197613977,88.04,76444.9829,0.0,-0.99686,0.0,0.35409]
[1744197614984,88.04,76453.7462,0.0,-0.99683,0.0,0.35673]
[1744197615992,88.04,76453.361,0.0,-0.99683,0.0,0.35662]
[1744197617470,88.04,76420.2733,0.0,-0.99693,0.0,0.34673]
[1744197618006,88.04,76420.2733,0.0,-0.99693,0.0,0.34673]
[1744197619013,88.04,76405.767,0.0,-0.99697,0.0,0.34247]
[1744197620022,88.04,76386.874,0.0,-0.99702,0.0,0.33699]
[1744197622036,88.04,76391.5087,0.0,-0.99701,0.0,0.33833]
[1744197623043,88.04,76403.0707,0.0,-0.99698,0.0,0.34168]
[1744197624051,88.04,76390.3773,0.0,-0.99701,0.0,0.338]
[1744197625059,88.04,76372.7726,0.0,-0.99706,0.0,0.33295]
[1744197627072,88.04,76376.4496,0.0,-0.99705,0.0,0.334]
[1744197628079,88.04,76378.3695,0.0,-0.99705,0.0,0.33455]
[1744197629086,88.04,76389.1263,0.0,-0.99702,0.0,0.33764]
[1744197629552,88.04,76389.1263,0.0,-0.99702,0.0,0.33764]
[1744197629695,88.04,76389.1263,0.0,-0.99702,0.0,0.33764]
[1744197630093,88.04,76389.1263,0.0,-0.99702,0.0,0.33764]
[1744197631101,88.04,76390.4503,0.0,-0.99702,0.0,0.33684]
[1744197632108,88.04,76390.6702,0.0,-0.99702,0.0,0.3369]
[1744197633487,88.04,76360.7043,0.0,-0.99711,0.0,0.32836]
[1744197635129,88.04,76357.0009,0.0,-0.99712,0.0,0.32732]
[1744197638150,88.04,76361.4777,0.0,-0.9971,0.0,0.32858]
[1744197639157,88.04,76365.4004,0.0,-0.99709,0.0,0.32969]
[1744197642178,88.04,76369.1202,0.0,-0.99708,0.0,0.33074]
[1744197644192,88.04,76364.9362,0.0,-0.99709,0.0,0.32956]
[1744197646206,88.04,76367.8905,0.0,-0.99709,0.0,0.33039]
[1744197650234,88.04,76370.9406,0.0,-0.99708,0.0,0.33126]
[1744197651241,88.04,76382.5311,0.0,-0.99705,0.0,0.33456]
[1744197652250,88.04,76397.5981,0.0,-0.997,0.0,0.3389]
[1744197653255,88.04,76403.764,0.0,-0.99699,0.0,0.34069]
[1744197654262,88.04,76408.3779,0.0,-0.99697,0.0,0.34204]
[1744197656276,88.04,76404.1111,0.0,-0.99699,0.0,0.34079]
[1744197657283,88.04,76400.3451,0.0,-0.997,0.0,0.3397]
[1744197658290,88.04,76397.2194,0.0,-0.99701,0.0,0.33879]
[1744197659297,88.04,76394.4417,0.0,-0.99701,0.0,0.33799]
[1744197661315,88.04,76398.3828,0.0,-0.997,0.0,0.33913]
[1744197663329,88.04,76398.1008,0.0,-0.997,0.0,0.33905]
[1744197664338,88.04,76387.8698,0.0,-0.99703,0.0,0.3361]
[1744197665343,88.04,76374.3785,0.0,-0.99707,0.0,0.33223]
[1744197666350,88.04,76368.2683,0.0,-0.99709,0.0,0.3305]
[1744197668364,88.04,76365.9095,0.0,-0.99709,0.0,0.32983]
[1744197669371,88.04,76371.8012,0.0,-0.99708,0.0,0.3315]
[1744197670378,88.04,76374.0457,0.0,-0.99707,0.0,0.33214]
[1744197671385,88.04,76371.0391,0.0,-0.99708,0.0,0.33129]
[1744197672392,88.04,76368.0834,0.0,-0.99709,0.0,0.33045]
[1744197675413,88.04,76365.5118,0.0,-0.99709,0.0,0.32972]
[1744197677429,88.04,76366.3299,0.0,-0.99709,0.0,0.32995]
[1744197678434,88.04,76376.496,0.0,-0.99706,0.0,0.33284]
[1744197679441,88.04,76392.3519,0.0,-0.99702,0.0,0.33739]
[1744197680448,88.04,76395.7838,0.0,-0.99701,0.0,0.33838]
[1744197681455,88.04,76406.6926,0.0,-0.99698,0.0,0.34155]
[1744197682462,88.04,76401.1985,0.0,-0.99699,0.0,0.33995]
[1744197683469,88.04,76403.1211,0.0,-0.99699,0.0,0.34051]
[1744197684476,88.04,76408.2344,0.0,-0.99697,0.0,0.342]
[1744197685483,88.04,76403.7738,0.0,-0.99699,0.0,0.3407]
[1744197686491,88.04,76392.8394,0.0,-0.99702,0.0,0.33753]
[1744197686723,88.04,76392.8394,0.0,-0.99702,0.0,0.33753]
[1744197686776,88.04,76392.8394,0.0,-0.99702,0.0,0.33753]
[1744197687500,88.04,76392.8394,0.0,-0.99702,0.0,0.33753]
[1744197688507,88.04,76396.942,0.0,-0.99701,0.0,0.33871]
[1744197689514,88.04,76402.8492,0.0,-0.99699,0.0,0.34043]
[1744197690521,88.04,76410.3369,0.0,-0.99697,0.0,0.34261]
[1744197691528,88.04,76413.4412,0.0,-0.99697,0.0,0.34232]
[1744197692535,88.04,76410.3597,0.0,-0.99698,0.0,0.34142]
[1744197693542,88.04,76400.5037,0.0,-0.99701,0.0,0.33856]
[1744197694549,88.04,76384.1017,0.0,-0.99705,0.0,0.33384]
[1744197695557,88.04,76370.9358,0.0,-0.99709,0.0,0.33009]
[1744197696564,88.04,76369.0716,0.0,-0.99709,0.0,0.32956]
[1744197697243,88.04,76369.0716,0.0,-0.99709,0.0,0.32956]
[1744197697273,88.04,76369.0716,0.0,-0.99709,0.0,0.32956]
[1744197697571,88.04,76369.0716,0.0,-0.99709,0.0,0.32956]
[1744197698576,88.04,76375.303,0.0,-0.99708,0.0,0.33133]
[1744197700578,88.04,76383.6767,0.0,-0.99705,0.0,0.33372]
[1744197701579,88.04,76392.2337,0.0,-0.99703,0.0,0.33617]
[1744197702580,88.04,76388.1588,0.0,-0.99704,0.0,0.335]
[1744197703581,88.04,76393.2444,0.0,-0.99703,0.0,0.33646]
[1744197704582,88.04,76382.2328,0.0,-0.99706,0.0,0.33331]
[1744197705583,88.04,76384.3172,0.0,-0.99705,0.0,0.3339]
[1744197708586,88.04,76386.1348,0.0,-0.99705,0.0,0.33442]
[1744197710588,88.04,76383.4185,0.0,-0.99705,0.0,0.33364]
[1744197712590,88.04,76381.1991,0.0,-0.99706,0.0,0.33301]
[1744197716594,88.04,76389.0237,0.0,-0.99704,0.0,0.33525]
[1744197717595,88.04,76386.3023,0.0,-0.99705,0.0,0.33447]
[1744197718596,88.04,76391.1697,0.0,-0.99703,0.0,0.33587]
[1744197719597,88.04,76401.5923,0.0,-0.997,0.0,0.33887]
[1744197720598,88.04,76404.9128,0.0,-0.99699,0.0,0.33984]
[1744197721599,88.04,76396.2551,0.0,-0.99702,0.0,0.33733]
[1744197722600,88.04,76389.5663,0.0,-0.99704,0.0,0.33541]
[1744197723601,88.04,76382.649,0.0,-0.99706,0.0,0.33342]
[1744197724602,88.04,76374.0151,0.0,-0.99708,0.0,0.33097]
[1744197726604,88.04,76375.7065,0.0,-0.99708,0.0,0.33145]
[1744197729607,88.04,76379.9815,0.0,-0.99706,0.0,0.33266]
[1744197733611,88.04,76376.7521,0.0,-0.99707,0.0,0.33174]
[1744197734612,88.04,76380.6454,0.0,-0.99706,0.0,0.33285]
[1744197735613,88.04,76386.4465,0.0,-0.99705,0.0,0.33451]
[1744197736614,88.04,76392.3486,0.0,-0.99703,0.0,0.33621]
[1744197737615,88.04,76405.5769,0.0,-0.99699,0.0,0.34003]
[1744197738858,88.04,76402.1921,0.0,-0.997,0.0,0.33905]
[1744197739865,88.04,76399.5484,0.0,-0.99701,0.0,0.33828]
[1744197740872,88.04,76393.6797,0.0,-0.99703,0.0,0.33659]
[1744197741882,88.04,76388.3072,0.0,-0.99704,0.0,0.33504]
[1744197744623,88.04,76395.6985,0.0,-0.99702,0.0,0.33717]
[1744197745907,88.04,76400.9976,0.0,-0.99701,0.0,0.3387]
[1744197746915,88.04,76395.0858,0.0,-0.99702,0.0,0.33699]
[1744197748627,88.04,76383.0339,0.0,-0.99706,0.0,0.33353]
[1744197751630,88.04,76371.851,0.0,-0.9971,0.0,0.32919]
[1744197751953,88.04,76371.851,0.0,-0.9971,0.0,0.32919]
[1744197752960,88.04,76363.0737,0.0,-0.99712,0.0,0.32672]
[1744197753967,88.04,76357.3289,0.0,-0.99714,0.0,0.32511]
[1744197754974,88.05,76354.9258,0.0,-0.99714,0.0,0.32444]
[1744197756988,88.05,76357.7436,0.0,-0.99713,0.0,0.32523]
[1744197757995,88.05,76362.8391,0.0,-0.99712,0.0,0.32666]
[1744197759002,88.05,76365.3254,0.0,-0.99711,0.0,0.32736]
[1744197761020,88.05,76364.3968,0.0,-0.99712,0.0,0.3271]
[1744197762595,88.05,76364.3968,0.0,-0.99712,0.0,0.3271]
[1744197762620,88.05,76364.3968,0.0,-0.99712,0.0,0.3271]
[1744197762657,88.05,76364.3968,0.0,-0.99712,0.0,0.3271]
[1744197763034,88.05,76364.3968,0.0,-0.99712,0.0,0.32711]
[1744197764041,88.05,76350.3785,0.0,-0.99715,0.0,0.32319]
[1744197765048,88.05,76346.5168,0.0,-0.99716,0.0,0.32212]
[1744197766056,88.05,76350.297,0.0,-0.99715,0.0,0.32317]
[1744197767063,88.05,76354.7024,0.0,-0.99714,0.0,0.32439]
[1744197768070,88.05,76346.3191,0.0,-0.99716,0.0,0.32206]
[1744197769077,88.05,76342.6652,0.0,-0.99717,0.0,0.32105]
[1744197772098,88.05,76349.8932,0.0,-0.99716,0.0,0.32305]
[1744197773105,88.05,76354.9318,0.0,-0.99714,0.0,0.32446]
[1744197774112,88.05,76353.3032,0.0,-0.99715,0.0,0.324]
[1744197775119,88.05,76347.6385,0.0,-0.99716,0.0,0.32243]
[1744197776655,88.05,76355.3972,0.0,-0.99714,0.0,0.32459]
[1744197777133,88.05,76355.3972,0.0,-0.99714,0.0,0.32459]
[1744197778140,88.05,76362.6736,0.0,-0.99712,0.0,0.32662]
[1744197779147,88.05,76368.4761,0.0,-0.9971,0.0,0.32826]
[1744197780154,88.05,76360.5166,0.0,-0.99713,0.0,0.32602]
[1744197781161,88.05,76352.0079,0.0,-0.99715,0.0,0.32364]
[1744197783110,88.05,76350.9548,0.0,-0.99715,0.0,0.32335]
[1744197783176,88.05,76350.9548,0.0,-0.99715,0.0,0.32335]
[1744197785191,88.05,76345.8637,0.0,-0.99717,0.0,0.32193]
[1744197786198,88.05,76341.2474,0.0,-0.99718,0.0,0.32066]
[1744197787205,88.05,76335.199,0.0,-0.99719,0.0,0.31899]
[1744197788212,88.05,76325.2349,0.0,-0.99722,0.0,0.31626]
[1744197789219,88.05,76324.8679,0.0,-0.99722,0.0,0.31616]
[1744197790226,88.05,76335.183,0.0,-0.99719,0.0,0.31898]
[1744197791233,88.05,76343.5848,0.0,-0.99717,0.0,0.3213]
[1744197793353,88.05,76344.2834,0.0,-0.99717,0.0,0.3215]
[1744197794255,88.05,76353.1539,0.0,-0.99715,0.0,0.32396]
[1744197795403,88.05,76353.1539,0.0,-0.99715,0.0,0.32396]
[1744197796273,88.05,76350.984,0.0,-0.99715,0.0,0.32336]
[1744197797280,88.05,76343.4669,0.0,-0.99717,0.0,0.32127]
[1744197798288,88.05,76334.5435,0.0,-0.9972,0.0,0.31881]
[1744197799295,88.05,76329.1395,0.0,-0.99721,0.0,0.31732]
[1744197800302,88.05,76326.8325,0.0,-0.99722,0.0,0.31669]
[1744197801309,88.05,76323.4662,0.0,-0.99722,0.0,0.31577]
[1744197802316,88.05,76322.4309,0.0,-0.99723,0.0,0.31549]
[1744197803323,88.05,76331.6497,0.0,-0.9972,0.0,0.31801]
[1744197804330,88.05,76342.2024,0.0,-0.99718,0.0,0.32092]
[1744197805337,88.05,76349.4211,0.0,-0.99716,0.0,0.32292]
[1744197806344,88.05,76354.8506,0.0,-0.99714,0.0,0.32443]
[1744197807351,88.05,76352.2727,0.0,-0.99715,0.0,0.32372]
[1744197808358,88.05,76341.8902,0.0,-0.99718,0.0,0.32083]
[1744197810372,88.05,76345.6443,0.0,-0.99717,0.0,0.32187]
[1744197811379,88.05,76345.7189,0.0,-0.99718,0.0,0.32075]
[1744197813471,88.05,76344.8389,0.0,-0.99718,0.0,0.32051]
[1744197813535,88.05,76344.8389,0.0,-0.99718,0.0,0.32051]
[1744197814400,88.05,76336.2008,0.0,-0.9972,0.0,0.31813]
[1744197815407,88.05,76329.3078,0.0,-0.99722,0.0,0.31624]
[1744197816414,88.05,76334.3825,0.0,-0.99721,0.0,0.31763]
[1744197817421,88.05,76336.4257,0.0,-0.9972,0.0,0.31819]
[1744197819436,88.05,76339.8275,0.0,-0.99719,0.0,0.31913]
[1744197820443,88.05,76342.2045,0.0,-0.99719,0.0,0.31978]
[1744197821450,88.05,76345.0892,0.0,-0.99718,0.0,0.32058]
[1744197822457,88.05,76340.2068,0.0,-0.99719,0.0,0.31923]
[1744197823465,88.05,76334.2929,0.0,-0.99721,0.0,0.31761]
[1744197824472,88.05,76332.0622,0.0,-0.99721,0.0,0.317]
[1744197827494,88.05,76325.4454,0.0,-0.99723,0.0,0.31519]
[1744197828502,88.05,76312.433,0.0,-0.99726,0.0,0.31166]
[1744197829508,88.05,76300.5381,0.0,-0.99729,0.0,0.30847]
[1744197830515,88.05,76287.3756,0.0,-0.99733,0.0,0.30496]
[1744197832529,88.05,76291.3663,0.0,-0.99732,0.0,0.30602]
[1744197833536,88.05,76287.8786,0.0,-0.99733,0.0,0.3051]
[1744197834543,88.05,76281.6923,0.0,-0.99734,0.0,0.30346]
[1744197835550,88.05,76278.1714,0.0,-0.99735,0.0,0.30254]
[1744197836557,88.05,76281.9492,0.0,-0.99734,0.0,0.30353]
[1744197837564,88.05,76284.1391,0.0,-0.99734,0.0,0.30411]
[1744197838571,88.05,76289.6061,0.0,-0.99732,0.0,0.30556]
[1744197839286,88.05,76289.6061,0.0,-0.99732,0.0,0.30556]
[1744197839425,88.05,76289.6061,0.0,-0.99732,0.0,0.30556]
[1744197839578,88.05,76289.6061,0.0,-0.99732,0.0,0.30556]
[1744197840586,88.05,76299.8525,0.0,-0.9973,0.0,0.30828]
[1744197841593,88.05,76298.0602,0.0,-0.9973,0.0,0.3078]
[1744197842600,88.05,76294.3917,0.0,-0.99731,0.0,0.30683]
[1744197844614,88.05,76288.3717,0.0,-0.99732,0.0,0.30523]
[1744197846628,88.05,76284.2392,0.0,-0.99734,0.0,0.30413]
[1744197847635,88.05,76290.547,0.0,-0.99732,0.0,0.30581]
[1744197849649,88.05,76291.1087,0.0,-0.99732,0.0,0.30595]
[1744197850656,88.05,76284.7056,0.0,-0.99733,0.0,0.30426]
[1744197855691,88.05,76282.0524,0.0,-0.99734,0.0,0.30374]
[1744197856698,88.05,76269.7,0.0,-0.99737,0.0,0.30055]
[1744197857705,88.06,76264.5099,0.0,-0.99738,0.0,0.29925]
[1744197858712,88.06,76262.0014,0.0,-0.99739,0.0,0.29865]
[1744197859719,88.06,76264.3998,0.0,-0.99738,0.0,0.29933]
[1744197860726,88.06,76264.7875,0.0,-0.99738,0.0,0.29943]
[1744197861733,88.06,76255.629,0.0,-0.9974,0.0,0.29706]
[1744197863310,88.06,76256.2268,0.0,-0.9974,0.0,0.29721]
[1744197863747,88.06,76256.2268,0.0,-0.9974,0.0,0.29721]
[1744197864750,88.06,76266.634,0.0,-0.99738,0.0,0.29992]
[1744197867753,88.06,76268.4027,0.0,-0.99737,0.0,0.30038]
[1744197869220,88.06,76269.6289,0.0,-0.99737,0.0,0.3007]
[1744197869312,88.06,76269.6289,0.0,-0.99737,0.0,0.3007]
[1744197870756,88.06,76273.1198,0.0,-0.99736,0.0,0.30161]
[1744197871757,88.06,76274.2237,0.0,-0.99737,0.0,0.30082]
[1744197872758,88.06,76277.977,0.0,-0.99736,0.0,0.3018]
[1744197873759,88.06,76284.4171,0.0,-0.99734,0.0,0.30349]
[1744197876762,88.06,76286.9158,0.0,-0.99733,0.0,0.30415]
[1744197877763,88.06,76291.399,0.0,-0.99732,0.0,0.30534]
[1744197878765,88.06,76289.2198,0.0,-0.99733,0.0,0.30476]
[1744197881768,88.06,76291.2114,0.0,-0.99732,0.0,0.30529]
[1744197882769,88.06,76289.3015,0.0,-0.99733,0.0,0.30479]
[1744197883770,88.06,76286.4715,0.0,-0.99734,0.0,0.30404]
[1744197884771,88.06,76290.1439,0.0,-0.99733,0.0,0.30501]
[1744197885772,88.06,76298.3178,0.0,-0.99731,0.0,0.30718]
[1744197886773,88.06,76308.5948,0.0,-0.99728,0.0,0.30993]
[1744197887774,88.06,76311.9634,0.0,-0.99727,0.0,0.31084]
[1744197888775,88.06,76316.188,0.0,-0.99726,0.0,0.31197]
[1744197890420,88.06,76316.9442,0.0,-0.99726,0.0,0.31218]
[1744197890548,88.06,76316.9442,0.0,-0.99726,0.0,0.31218]
[1744197890649,88.06,76316.9442,0.0,-0.99726,0.0,0.31218]
[1744197891778,88.06,76303.7064,0.0,-0.99729,0.0,0.30862]
[1744197892779,88.06,76300.0763,0.0,-0.9973,0.0,0.30765]
[1744197893780,88.06,76295.5932,0.0,-0.99731,0.0,0.30645]
[1744197894781,88.06,76291.3055,0.0,-0.99732,0.0,0.30532]
[1744197895782,88.06,76285.8954,0.0,-0.99734,0.0,0.30388]
[1744197896783,88.06,76293.0094,0.0,-0.99732,0.0,0.30577]
[1744197897784,88.06,76301.4472,0.0,-0.9973,0.0,0.30802]
[1744197900000,88.06,76306.2526,0.0,-0.99728,0.0,0.3093]
[1744197901007,88.06,76314.4065,0.0,-0.99726,0.0,0.31149]
[1744197902789,88.06,76312.6242,0.0,-0.99727,0.0,0.31101]
[1744197906044,88.06,76310.3742,0.0,-0.99727,0.0,0.31041]
[1744197907051,88.06,76300.8157,0.0,-0.9973,0.0,0.30785]
[1744197909065,88.06,76298.6718,0.0,-0.9973,0.0,0.30727]
[1744197910801,88.06,76293.9487,0.0,-0.99732,0.0,0.30602]
[1744197912095,88.06,76300.7126,0.0,-0.9973,0.0,0.30782]
[1744197913804,88.06,76315.0619,0.0,-0.99726,0.0,0.31167]
[1744197914805,88.06,76321.8304,0.0,-0.99724,0.0,0.3135]
[1744197915807,88.06,76328.1374,0.0,-0.99723,0.0,0.31524]
[1744197916123,88.06,76328.1374,0.0,-0.99723,0.0,0.31525]
[1744197917130,88.06,76347.0729,0.0,-0.99718,0.0,0.32045]
[1744197918810,88.06,76363.0668,0.0,-0.99714,0.0,0.32489]
[1744197919811,88.06,76365.1283,0.0,-0.99713,0.0,0.32547]
[1744197920812,88.06,76367.1521,0.0,-0.99712,0.0,0.32604]
[1744197922165,88.06,76371.746,0.0,-0.99711,0.0,0.32733]
[1744197923172,88.06,76379.0429,0.0,-0.99709,0.0,0.32939]
[1744197924804,88.06,76379.0429,0.0,-0.99709,0.0,0.32939]
[1744197924816,88.06,76385.6429,0.0,-0.99707,0.0,0.33126]
[1744197926193,88.06,76392.0583,0.0,-0.99706,0.0,0.33309]
[1744197928234,88.06,76391.3621,0.0,-0.99706,0.0,0.33289]
[1744197929214,88.06,76386.5959,0.0,-0.99707,0.0,0.33153]
[1744197930221,88.06,76388.572,0.0,-0.99707,0.0,0.33209]
[1744197932236,88.06,76390.6011,0.0,-0.99707,0.0,0.3315]
[1744197934259,88.06,76390.3726,0.0,-0.99707,0.0,0.33144]
[1744197935266,88.06,76400.3003,0.0,-0.99704,0.0,0.33427]
[1744197936273,88.06,76408.1341,0.0,-0.99702,0.0,0.33652]
[1744197937280,88.06,76410.9664,0.0,-0.99701,0.0,0.33734]
[1744197938832,88.06,76409.0963,0.0,-0.99702,0.0,0.3368]
[1744197940490,88.06,76409.0963,0.0,-0.99702,0.0,0.3368]
[1744197940591,88.06,76409.0963,0.0,-0.99702,0.0,0.3368]
[1744197942315,88.06,76405.4878,0.0,-0.99703,0.0,0.33576]
[1744197943322,88.06,76402.3154,0.0,-0.99704,0.0,0.33485]
[1744197944329,88.06,76396.5408,0.0,-0.99705,0.0,0.3332]
[1744197945336,88.06,76393.2354,0.0,-0.99706,0.0,0.33225]
[1744197946343,88.06,76399.9776,0.0,-0.99704,0.0,0.33418]
[1744197947350,88.06,76403.833,0.0,-0.99703,0.0,0.33529]
[1744197951378,88.06,76401.6775,0.0,-0.99704,0.0,0.33467]
[1744197953393,88.06,76401.7398,0.0,-0.99704,0.0,0.33468]
[1744197954399,88.06,76408.2606,0.0,-0.99702,0.0,0.33656]
[1744197955406,88.06,76410.9059,0.0,-0.99701,0.0,0.33732]
[1744197957421,88.06,76414.0967,0.0,-0.99701,0.0,0.33825]
[1744197958428,88.06,76419.702,0.0,-0.99699,0.0,0.33987]
[1744197959435,88.06,76423.0335,0.0,-0.99698,0.0,0.34084]
[1744197960442,88.06,76432.1758,0.0,-0.99695,0.0,0.34352]
[1744197963463,88.06,76434.9642,0.0,-0.99695,0.0,0.34433]
[1744197964470,88.06,76443.9441,0.0,-0.99692,0.0,0.34698]
[1744197965477,88.06,76452.7248,0.0,-0.9969,0.0,0.34959]
[1744197966484,88.06,76457.9494,0.0,-0.99688,0.0,0.35115]
[1744197968506,88.06,76457.8124,0.0,-0.99688,0.0,0.35111]
[1744197969507,88.06,76466.457,0.0,-0.99686,0.0,0.3537]
[1744197970514,88.06,76482.2361,0.0,-0.99681,0.0,0.35847]
[1744197971521,88.06,76493.5445,0.0,-0.99677,0.0,0.36193]
[1744197972528,88.06,76500.4753,0.0,-0.99675,0.0,0.36406]
[1744197973535,88.06,76502.4245,0.0,-0.99675,0.0,0.36466]
[1744197974542,88.06,76497.2429,0.0,-0.99676,0.0,0.36306]
[1744197975549,88.06,76488.7883,0.0,-0.99679,0.0,0.36047]
[1744197976556,88.06,76473.0492,0.0,-0.99684,0.0,0.35569]
[1744197977563,88.06,76466.1354,0.0,-0.99686,0.0,0.3536]
[1744197978869,88.06,76466.1354,0.0,-0.99686,0.0,0.3536]
[1744197978874,88.06,76472.1685,0.0,-0.99684,0.0,0.35542]
[1744197979038,88.06,76472.1685,0.0,-0.99684,0.0,0.35542]
[1744197979577,88.06,76472.1685,0.0,-0.99684,0.0,0.35542]
[1744197980584,88.06,76470.1146,0.0,-0.99684,0.0,0.3548]
[1744197981591,88.06,76467.4093,0.0,-0.99685,0.0,0.35399]
[1744197982598,88.06,76464.6601,0.0,-0.99686,0.0,0.35316]
[1744197983605,88.06,76463.0463,0.0,-0.99687,0.0,0.35268]
[1744197986626,88.06,76467.2793,0.0,-0.99685,0.0,0.35395]
[1744197987633,88.06,76470.1693,0.0,-0.99684,0.0,0.35482]
[1744197989647,88.06,76476.3408,0.0,-0.99683,0.0,0.35668]
[1744197990654,88.06,76478.1293,0.0,-0.99682,0.0,0.35723]
[1744197991661,88.06,76476.9677,0.0,-0.99683,0.0,0.35564]
[1744197996696,88.06,76480.4139,0.0,-0.99682,0.0,0.35668]
[1744198000724,88.06,76482.2808,0.0,-0.99682,0.0,0.35725]
[1744198003745,88.06,76478.2816,0.0,-0.99683,0.0,0.35603]
[1744198004752,88.06,76470.7448,0.0,-0.99685,0.0,0.35376]
[1744198005759,88.06,76475.2671,0.0,-0.99684,0.0,0.35512]
[1744198007773,88.06,76479.207,0.0,-0.99683,0.0,0.35631]
[1744198010794,88.06,76477.0109,0.0,-0.99683,0.0,0.35565]
[1744198011801,88.06,76471.498,0.0,-0.99685,0.0,0.35399]
[1744198012808,88.06,76466.9027,0.0,-0.99686,0.0,0.3526]
[1744198014822,88.06,76468.5481,0.0,-0.99686,0.0,0.3531]
[1744198017843,88.06,76466.0606,0.0,-0.99687,0.0,0.35235]
[1744198019857,88.06,76469.5252,0.0,-0.99686,0.0,0.35339]
[1744198021871,88.06,76467.5867,0.0,-0.99686,0.0,0.35281]
[1744198024894,88.06,76464.9207,0.0,-0.99687,0.0,0.35201]
[1744198025901,88.06,76469.4885,0.0,-0.99686,0.0,0.35338]
[1744198026908,88.06,76471.9853,0.0,-0.99685,0.0,0.35413]
[1744198027915,88.06,76484.9798,0.0,-0.99681,0.0,0.35807]
[1744198028922,88.06,76491.4027,0.0,-0.99679,0.0,0.36002]
[1744198029925,88.06,76500.071,0.0,-0.99677,0.0,0.36268]
[1744198030926,88.06,76501.7356,0.0,-0.99676,0.0,0.36319]
[1744198032928,88.06,76504.384,0.0,-0.99675,0.0,0.36401]
[1744198033929,88.06,76513.1668,0.0,-0.99673,0.0,0.36672]
[1744198034930,88.06,76518.8021,0.0,-0.99671,0.0,0.36848]
[1744198035931,88.06,76524.5874,0.0,-0.99669,0.0,0.37028]
[1744198036932,88.06,76528.8827,0.0,-0.99668,0.0,0.37163]
[1744198039935,88.06,76538.0832,0.0,-0.99665,0.0,0.37453]
[1744198040936,88.06,76544.4024,0.0,-0.99663,0.0,0.37653]
[1744198041937,88.06,76542.0639,0.0,-0.99664,0.0,0.37579]
[1744198042201,88.06,76542.0639,0.0,-0.99664,0.0,0.37579]
[1744198043939,88.06,76546.9922,0.0,-0.99662,0.0,0.37735]
[1744198045879,88.06,76546.7906,0.0,-0.99662,0.0,0.37729]
[1744198045941,88.06,76549.4752,0.0,-0.99662,0.0,0.37814]
[1744198046942,88.06,76552.5582,0.0,-0.99661,0.0,0.37913]
[1744198048945,88.06,76561.7058,0.0,-0.99658,0.0,0.38206]
[1744198049946,88.06,76557.3381,0.0,-0.99659,0.0,0.38065]
[1744198050947,88.06,76552.8658,0.0,-0.9966,0.0,0.37922]
[1744198051948,88.06,76554.8567,0.0,-0.99661,0.0,0.37856]
[1744198053950,88.06,76561.109,0.0,-0.99659,0.0,0.38056]
[1744198054951,88.06,76555.9184,0.0,-0.99661,0.0,0.3789]
[1744198055952,88.06,76552.2294,0.0,-0.99662,0.0,0.37772]
[1744198057954,88.06,76544.0674,0.0,-0.99664,0.0,0.37513]
[1744198058955,88.06,76535.7692,0.0,-0.99667,0.0,0.37251]
[1744198059956,88.06,76533.4324,0.0,-0.99668,0.0,0.37178]
[1744198061155,88.06,76534.3424,0.0,-0.99667,0.0,0.37207]
[1744198062162,88.06,76541.0071,0.0,-0.99665,0.0,0.37417]
[1744198066190,88.06,76538.9283,0.0,-0.99666,0.0,0.37351]
[1744198069211,88.06,76536.6394,0.0,-0.99667,0.0,0.37279]
[1744198070218,88.06,76534.7426,0.0,-0.99667,0.0,0.37219]
[1744198075253,88.06,76538.5685,0.0,-0.99666,0.0,0.3734]
[1744198079281,88.06,76536.2966,0.0,-0.99667,0.0,0.37268]
[1744198080288,88.06,76539.0627,0.0,-0.99666,0.0,0.37355]
[1744198081978,88.06,76536.4291,0.0,-0.99667,0.0,0.37272]
[1744198083309,88.06,76529.6002,0.0,-0.99669,0.0,0.37058]
[1744198084316,88.06,76524.8912,0.0,-0.9967,0.0,0.36911]
[1744198085323,88.06,76519.4252,0.0,-0.99672,0.0,0.3674]
[1744198087337,88.06,76517.1854,0.0,-0.99673,0.0,0.36671]
[1744198088344,88.06,76520.2484,0.0,-0.99672,0.0,0.36766]
[1744198089351,88.06,76518.5509,0.0,-0.99672,0.0,0.36713]
[1744198090358,88.06,76516.3957,0.0,-0.99673,0.0,0.36646]
[1744198094386,88.06,76514.7789,0.0,-0.99673,0.0,0.36596]
[1744198095964,88.06,76514.7789,0.0,-0.99673,0.0,0.36596]
[1744198095992,88.06,76505.3505,0.0,-0.99676,0.0,0.36305]
[1744198096400,88.06,76505.3505,0.0,-0.99676,0.0,0.36305]
[1744198097407,88.06,76521.6701,0.0,-0.99671,0.0,0.3681]
[1744198098414,88.06,76528.5483,0.0,-0.99669,0.0,0.37025]
[1744198099421,88.06,76534.9198,0.0,-0.99667,0.0,0.37225]
[1744198103449,88.06,76538.6873,0.0,-0.99666,0.0,0.37343]
[1744198106470,88.06,76535.5828,0.0,-0.99667,0.0,0.37246]
[1744198107477,88.06,76533.656,0.0,-0.99668,0.0,0.37185]
[1744198108484,88.06,76529.2362,0.0,-0.99669,0.0,0.37046]
[1744198109491,88.06,76526.9825,0.0,-0.9967,0.0,0.36976]
[1744198110498,88.06,76522.565,0.0,-0.99671,0.0,0.36838]
[1744198111505,88.06,76513.9438,0.0,-0.99675,0.0,0.36444]
[1744198112512,88.06,76511.413,0.0,-0.99675,0.0,0.36366]
[1744198113519,88.06,76514.3783,0.0,-0.99675,0.0,0.36457]
[1744198118015,88.06,76532.3106,0.0,-0.99669,0.0,0.37015]
[1744198118563,88.06,76532.3106,0.0,-0.99669,0.0,0.37015]
[1744198119570,88.06,76551.7868,0.0,-0.99663,0.0,0.37629]
[1744198120577,88.06,76573.5583,0.0,-0.99656,0.0,0.38325]
[1744198121584,88.06,76581.9117,0.0,-0.99654,0.0,0.38596]
[1744198123598,88.06,76587.853,0.0,-0.99652,0.0,0.38789]
[1744198124605,88.06,76595.3441,0.0,-0.99649,0.0,0.39033]
[1744198125612,88.06,76603.2606,0.0,-0.99647,0.0,0.39293]
[1744198126619,88.06,76600.0309,0.0,-0.99648,0.0,0.39187]
[1744198127628,88.06,76589.0754,0.0,-0.99651,0.0,0.38828]
[1744198128635,88.06,76578.3973,0.0,-0.99655,0.0,0.38482]
[1744198129642,88.06,76573.0021,0.0,-0.99656,0.0,0.38307]
[1744198130649,88.06,76566.4026,0.0,-0.99658,0.0,0.38095]
[1744198131190,88.06,76566.4026,0.0,-0.99658,0.0,0.38095]
[1744198131955,88.06,76566.4026,0.0,-0.99658,0.0,0.38095]
[1744198131993,88.06,76566.4026,0.0,-0.99658,0.0,0.38095]
[1744198132664,88.06,76559.893,0.0,-0.99661,0.0,0.37887]
[1744198133964,88.06,76559.893,0.0,-0.99661,0.0,0.37887]
[1744198134678,88.06,76562.7232,0.0,-0.9966,0.0,0.37977]
[1744198135685,88.06,76564.8055,0.0,-0.99659,0.0,0.38044]
[1744198136692,88.06,76566.9917,0.0,-0.99658,0.0,0.38114]
[1744198138706,88.06,76567.5343,0.0,-0.99658,0.0,0.38132]
[1744198139713,88.06,76556.721,0.0,-0.99662,0.0,0.37786]
[1744198140720,88.06,76553.0421,0.0,-0.99663,0.0,0.37669]
[1744198141727,88.06,76557.9859,0.0,-0.99661,0.0,0.37826]
[1744198142734,88.06,76560.8497,0.0,-0.9966,0.0,0.37918]
[1744198143741,88.06,76556.97,0.0,-0.99661,0.0,0.37794]
[1744198144748,88.06,76553.3341,0.0,-0.99663,0.0,0.37678]
[1744198145755,88.06,76551.4643,0.0,-0.99663,0.0,0.37619]
[1744198146762,88.06,76548.1968,0.0,-0.99664,0.0,0.37515]
[1744198151797,88.06,76553.0208,0.0,-0.99663,0.0,0.37668]
[1744198153052,88.06,76551.098,0.0,-0.99663,0.0,0.37607]
[1744198158846,88.06,76551.9584,0.0,-0.99663,0.0,0.37634]
[1744198159854,88.06,76550.0601,0.0,-0.99664,0.0,0.37574]
[1744198160860,88.06,76548.3818,0.0,-0.99664,0.0,0.37521]
[1744198161867,88.06,76551.2688,0.0,-0.99663,0.0,0.37612]
[1744198162874,88.06,76554.3532,0.0,-0.99662,0.0,0.3771]
[1744198164888,88.06,76548.024,0.0,-0.99664,0.0,0.3751]
[1744198168916,88.06,76553.2723,0.0,-0.99663,0.0,0.37676]
[1744198169923,88.06,76555.1351,0.0,-0.99662,0.0,0.37735]
[1744198170930,88.06,76556.7865,0.0,-0.99662,0.0,0.37788]
[1744198171937,88.06,76556.7718,0.0,-0.99663,0.0,0.37658]
[1744198174958,88.06,76558.5878,0.0,-0.99662,0.0,0.37716]
[1744198178986,88.06,76556.1084,0.0,-0.99663,0.0,0.37637]
[1744198181000,88.06,76551.6395,0.0,-0.99664,0.0,0.37495]
[1744198182007,88.06,76546.9573,0.0,-0.99666,0.0,0.37347]
[1744198183014,88.06,76544.6314,0.0,-0.99666,0.0,0.37274]
[1744198187042,88.06,76547.7339,0.0,-0.99665,0.0,0.37372]
[1744198188049,88.06,76551.0454,0.0,-0.99664,0.0,0.37476]
[1744198192078,88.06,76554.9868,0.0,-0.99663,0.0,0.37601]
[1744198195095,88.06,76550.8752,0.0,-0.99664,0.0,0.37471]
[1744198196096,88.06,76548.0384,0.0,-0.99665,0.0,0.37381]
[1744198199099,88.06,76541.4996,0.0,-0.99667,0.0,0.37175]
[1744198200100,88.06,76533.5177,0.0,-0.9967,0.0,0.36925]
[1744198201101,88.06,76525.4465,0.0,-0.99672,0.0,0.36674]
[1744198202102,88.06,76528.6035,0.0,-0.99671,0.0,0.36772]
[1744198203103,88.06,76531.3501,0.0,-0.9967,0.0,0.36857]
[1744198203941,88.06,76531.3501,0.0,-0.9967,0.0,0.36857]
[1744198204026,88.06,76531.3501,0.0,-0.9967,0.0,0.36857]
[1744198204032,88.06,76531.3501,0.0,-0.9967,0.0,0.36857]
[1744198205105,88.06,76534.7996,0.0,-0.99669,0.0,0.36965]
[1744198206106,88.06,76543.64,0.0,-0.99667,0.0,0.37243]
[1744198207109,88.06,76548.0343,0.0,-0.99665,0.0,0.37381]
[1744198208111,88.06,76539.8604,0.0,-0.99668,0.0,0.37124]
[1744198210112,88.06,76528.3042,0.0,-0.99671,0.0,0.36763]
[1744198212114,88.06,76530.6727,0.0,-0.99671,0.0,0.36836]
[1744198213115,88.06,76539.1198,0.0,-0.99668,0.0,0.37101]
[1744198214116,88.06,76535.8374,0.0,-0.99669,0.0,0.36998]
[1744198215117,88.06,76539.7318,0.0,-0.99668,0.0,0.3712]
[1744198216118,88.06,76542.6818,0.0,-0.99667,0.0,0.37212]
[1744198217119,88.06,76544.4064,0.0,-0.99666,0.0,0.37267]
[1744198220150,88.06,76552.2925,0.0,-0.99664,0.0,0.37516]
[1744198221151,88.06,76562.6313,0.0,-0.99661,0.0,0.37844]
[1744198221582,88.06,76562.6313,0.0,-0.99661,0.0,0.37844]
[1744198221683,88.06,76562.6313,0.0,-0.99661,0.0,0.37844]
[1744198223162,88.06,76571.3909,0.0,-0.99658,0.0,0.38125]
[1744198224163,88.06,76577.3881,0.0,-0.99656,0.0,0.38318]
[1744198225164,88.06,76581.0047,0.0,-0.99655,0.0,0.38435]
[1744198226165,88.06,76578.1105,0.0,-0.99656,0.0,0.38341]
[1744198228167,88.06,76570.5483,0.0,-0.99658,0.0,0.38098]
[1744198229168,88.06,76567.9754,0.0,-0.99659,0.0,0.38015]
[1744198230169,88.06,76563.8707,0.0,-0.9966,0.0,0.37884]
[1744198231170,88.06,76568.119,0.0,-0.9966,0.0,0.3789]
[1744198232171,88.06,76572.5211,0.0,-0.99659,0.0,0.3803]
[1744198233172,88.06,76575.1255,0.0,-0.99658,0.0,0.38114]
[1744198235208,88.06,76585.6191,0.0,-0.99655,0.0,0.38452]
[1744198236399,88.06,76584.4776,0.0,-0.99655,0.0,0.38415]
[1744198237406,88.06,76573.1097,0.0,-0.99659,0.0,0.38049]
[1744198239212,88.06,76555.3569,0.0,-0.99664,0.0,0.37484]
[1744198240428,88.06,76552.3679,0.0,-0.99665,0.0,0.37389]
[1744198241435,88.06,76543.4702,0.0,-0.99668,0.0,0.37109]
[1744198243216,88.06,76545.4585,0.0,-0.99667,0.0,0.37172]
[1744198244456,88.06,76547.8178,0.0,-0.99667,0.0,0.37246]
[1744198246219,88.06,76540.1,0.0,-0.99669,0.0,0.37003]
[1744198246470,88.06,76540.1,0.0,-0.99669,0.0,0.37003]
[1744198247477,88.06,76533.204,0.0,-0.99671,0.0,0.36788]
[1744198249222,88.06,76523.7889,0.0,-0.99674,0.0,0.36496]
[1744198250499,88.06,76518.1608,0.0,-0.99676,0.0,0.36322]
[1744198251506,88.06,76520.1393,0.0,-0.99675,0.0,0.36383]
[1744198252513,88.06,76517.4041,0.0,-0.99676,0.0,0.36299]
[1744198254794,88.06,76516.3512,0.0,-0.99676,0.0,0.36266]
[1744198254855,88.06,76516.3512,0.0,-0.99676,0.0,0.36266]
[1744198255534,88.06,76506.7264,0.0,-0.99679,0.0,0.35971]
[1744198257230,88.06,76504.7727,0.0,-0.9968,0.0,0.35911]
[1744198259232,88.06,76493.7424,0.0,-0.99683,0.0,0.35576]
[1744198259565,88.06,76493.7424,0.0,-0.99683,0.0,0.35576]
[1744198261234,88.06,76465.8395,0.0,-0.99691,0.0,0.3474]
[1744198262235,88.06,76463.7371,0.0,-0.99692,0.0,0.34677]
[1744198264237,88.06,76451.3083,0.0,-0.99695,0.0,0.34311]
[1744198265238,88.06,76446.3398,0.0,-0.99697,0.0,0.34165]
[1744198266265,88.06,76423.5358,0.0,-0.99703,0.0,0.33504]
[1744198267266,88.06,76415.5157,0.0,-0.99705,0.0,0.33274]
[1744198268632,88.06,76420.0664,0.0,-0.99704,0.0,0.33404]
[1744198269639,88.06,76431.3634,0.0,-0.99701,0.0,0.3373]
[1744198270647,88.06,76434.0668,0.0,-0.997,0.0,0.33808]
[1744198272271,88.06,76445.1959,0.0,-0.99697,0.0,0.34132]
[1744198273668,88.06,76449.3402,0.0,-0.99696,0.0,0.34253]
[1744198274563,88.06,76449.3402,0.0,-0.99696,0.0,0.34253]
[1744198274723,88.06,76449.3402,0.0,-0.99696,0.0,0.34253]
[1744198274824,88.06,76449.3402,0.0,-0.99696,0.0,0.34253]
[1744198275684,88.06,76452.4368,0.0,-0.99695,0.0,0.34344]
[1744198277697,88.06,76448.0286,0.0,-0.99696,0.0,0.34215]
[1744198279279,88.06,76442.0263,0.0,-0.99698,0.0,0.34039]
[1744198280719,88.06,76438.4635,0.0,-0.99699,0.0,0.33936]
[1744198281726,88.06,76429.8709,0.0,-0.99701,0.0,0.33687]
[1744198283284,88.06,76426.6919,0.0,-0.99702,0.0,0.33595]
[1744198284285,88.06,76413.3367,0.0,-0.99706,0.0,0.33212]
[1744198284747,88.06,76413.3367,0.0,-0.99706,0.0,0.33212]
[1744198285754,88.06,76402.8486,0.0,-0.99709,0.0,0.32913]
[1744198286761,88.06,76399.1751,0.0,-0.9971,0.0,0.3281]
[1744198287768,88.06,76402.665,0.0,-0.99709,0.0,0.32908]
[1744198289783,88.06,76402.6706,0.0,-0.99709,0.0,0.32908]
[1744198290790,88.06,76390.7541,0.0,-0.99712,0.0,0.32572]
[1744198291797,88.06,76381.0431,0.0,-0.99716,0.0,0.32186]
[1744198292804,88.06,76377.4881,0.0,-0.99717,0.0,0.32087]
[1744198293812,88.06,76380.2723,0.0,-0.99716,0.0,0.32164]
[1744198294819,88.06,76377.4574,0.0,-0.99717,0.0,0.32086]
[1744198298032,88.06,76377.7015,0.0,-0.99717,0.0,0.32093]
[1744198298145,88.06,76377.7015,0.0,-0.99717,0.0,0.32093]
[1744198298246,88.06,76377.7015,0.0,-0.99717,0.0,0.32093]
[1744198298847,88.06,76382.1152,0.0,-0.99715,0.0,0.32216]
[1744198299854,88.06,76385.5256,0.0,-0.99714,0.0,0.32311]
[1744198300861,88.06,76388.2006,0.0,-0.99714,0.0,0.32385]
[1744198301868,88.06,76389.9733,0.0,-0.99713,0.0,0.32435]
[1744198302875,88.06,76392.6287,0.0,-0.99713,0.0,0.32509]
[1744198303882,88.06,76394.6621,0.0,-0.99712,0.0,0.32566]
[1744198304889,88.06,76398.6047,0.0,-0.99711,0.0,0.32677]
[1744198305898,88.06,76404.1649,0.0,-0.99709,0.0,0.32834]
[1744198306851,88.06,76404.1649,0.0,-0.99709,0.0,0.32834]
[1744198306905,88.06,76404.1649,0.0,-0.99709,0.0,0.32834]
[1744198307912,88.06,76401.7067,0.0,-0.9971,0.0,0.32765]
[1744198308919,88.06,76395.4169,0.0,-0.99712,0.0,0.32587]
[1744198309926,88.06,76391.6361,0.0,-0.99713,0.0,0.32481]
[1744198310933,88.06,76389.0845,0.0,-0.99713,0.0,0.3241]
[1744198312333,88.06,76387.4963,0.0,-0.99714,0.0,0.32366]
[1744198312947,88.06,76387.4963,0.0,-0.99714,0.0,0.32366]
[1744198313954,88.06,76383.3188,0.0,-0.99715,0.0,0.32249]
[1744198314961,88.06,76379.941,0.0,-0.99716,0.0,0.32155]
[1744198315968,88.06,76373.9823,0.0,-0.99718,0.0,0.3199]
[1744198316975,88.06,76361.3754,0.0,-0.99721,0.0,0.31643]
[1744198317982,88.06,76355.0672,0.0,-0.99723,0.0,0.31471]
[1744198318989,88.06,76347.6782,0.0,-0.99724,0.0,0.3127]
[1744198319996,88.06,76342.0612,0.0,-0.99726,0.0,0.31118]
[1744198321003,88.06,76343.8036,0.0,-0.99725,0.0,0.31165]
[1744198322010,88.06,76348.0875,0.0,-0.99724,0.0,0.31281]
[1744198322483,88.06,76348.0875,0.0,-0.99724,0.0,0.31281]
[1744198322586,88.06,76348.0875,0.0,-0.99724,0.0,0.31281]
[1744198323018,88.06,76348.0875,0.0,-0.99724,0.0,0.31281]
[1744198324027,88.06,76359.1894,0.0,-0.99721,0.0,0.31583]
[1744198325031,88.06,76359.1894,0.0,-0.99721,0.0,0.31583]
[1744198326038,88.06,76332.8932,0.0,-0.99728,0.0,0.30871]
[1744198327045,88.06,76325.2831,0.0,-0.9973,0.0,0.30667]
[1744198329059,88.06,76320.7514,0.0,-0.99731,0.0,0.30547]
[1744198330066,88.06,76314.6598,0.0,-0.99733,0.0,0.30385]
[1744198331073,88.06,76311.7336,0.0,-0.99734,0.0,0.30308]
[1744198333089,88.06,76315.5421,0.0,-0.99733,0.0,0.30409]
[1744198334096,88.06,76308.9074,0.0,-0.99734,0.0,0.30233]
[1744198335103,88.06,76299.3203,0.0,-0.99737,0.0,0.29982]
[1744198336110,88.06,76291.6278,0.0,-0.99739,0.0,0.29781]
[1744198337117,88.06,76290.0074,0.0,-0.99739,0.0,0.29739]
[1744198338126,88.06,76281.5026,0.0,-0.99741,0.0,0.29519]
[1744198339131,88.06,76275.043,0.0,-0.99743,0.0,0.29353]
[1744198340139,88.06,76275.043,0.0,-0.99743,0.0,0.29353]
[1744198341146,88.06,76263.9232,0.0,-0.99746,0.0,0.29068]
[1744198342153,88.06,76231.7986,0.0,-0.99753,0.0,0.2826]
[1744198344169,88.06,76226.7501,0.0,-0.99754,0.0,0.28135]
[1744198346183,88.06,76224.4956,0.0,-0.99755,0.0,0.28079]
[1744198349205,88.06,76221.3064,0.0,-0.99756,0.0,0.28]
[1744198350212,88.06,76211.8383,0.0,-0.99758,0.0,0.27768]
[1744198352230,88.06,76211.0657,0.0,-0.99759,0.0,0.27646]
[1744198354243,88.06,76208.3458,0.0,-0.9976,0.0,0.2758]
[1744198354479,88.06,76208.3458,0.0,-0.9976,0.0,0.2758]
[1744198354573,88.06,76208.3458,0.0,-0.9976,0.0,0.2758]
[1744198355250,88.06,76208.3458,0.0,-0.9976,0.0,0.2758]
[1744198356258,88.06,76202.4494,0.0,-0.99761,0.0,0.27437]
[1744198357264,88.06,76200.098,0.0,-0.99762,0.0,0.2738]
[1744198359279,88.06,76202.171,0.0,-0.99761,0.0,0.2743]
[1744198360286,88.06,76206.2195,0.0,-0.9976,0.0,0.27528]
[1744198361293,88.06,76198.8516,0.0,-0.99762,0.0,0.2735]
[1744198362300,88.06,76193.5505,0.0,-0.99763,0.0,0.27222]
[1744198363309,88.06,76195.9648,0.0,-0.99762,0.0,0.2728]
[1744198364317,88.06,76193.7055,0.0,-0.99763,0.0,0.27226]
[1744198365267,88.06,76193.7055,0.0,-0.99763,0.0,0.27226]
[1744198366330,88.06,76191.9682,0.0,-0.99763,0.0,0.27184]
[1744198368344,88.06,76195.4342,0.0,-0.99763,0.0,0.27267]
[1744198369351,88.06,76197.3751,0.0,-0.99762,0.0,0.27314]
[1744198371365,88.06,76199.3405,0.0,-0.99762,0.0,0.27362]
[1744198372372,88.06,76196.1505,0.0,-0.99762,0.0,0.27285]
[1744198373379,88.06,76192.8074,0.0,-0.99763,0.0,0.27204]
[1744198378391,88.06,76188.9923,0.0,-0.99764,0.0,0.27113]
[1744198381394,88.06,76191.1193,0.0,-0.99764,0.0,0.27164]
[1744198381875,88.06,76191.1193,0.0,-0.99764,0.0,0.27164]
[1744198381876,88.06,76191.1193,0.0,-0.99764,0.0,0.27164]
[1744198383396,88.06,76183.6557,0.0,-0.99765,0.0,0.26985]
[1744198385398,88.06,76187.592,0.0,-0.99764,0.0,0.27079]
[1744198386399,88.06,76194.3645,0.0,-0.99763,0.0,0.27242]
[1744198388402,88.06,76196.586,0.0,-0.99762,0.0,0.27295]
[1744198389402,88.06,76201.3897,0.0,-0.99761,0.0,0.27411]
[1744198390403,88.06,76207.5727,0.0,-0.9976,0.0,0.27561]
[1744198391404,88.06,76213.6379,0.0,-0.99758,0.0,0.27709]
[1744198393406,88.06,76211.4,0.0,-0.99759,0.0,0.27655]
[1744198393614,88.06,76211.4,0.0,-0.99759,0.0,0.27655]
[1744198394407,88.06,76208.9,0.0,-0.99759,0.0,0.27594]
[1744198395408,88.06,76204.5729,0.0,-0.9976,0.0,0.27488]
[1744198396409,88.06,76201.9457,0.0,-0.99761,0.0,0.27425]
[1744198398411,88.06,76204.2295,0.0,-0.99761,0.0,0.2748]
[1744198399412,88.06,76207.043,0.0,-0.9976,0.0,0.27549]
[1744198400414,88.06,76210.9466,0.0,-0.99759,0.0,0.27644]
[1744198401414,88.06,76219.3932,0.0,-0.99757,0.0,0.2785]
[1744198402415,88.06,76223.4408,0.0,-0.99756,0.0,0.2795]
[1744198403416,88.06,76226.747,0.0,-0.99755,0.0,0.28031]
[1744198406524,88.06,76226.7747,0.0,-0.99755,0.0,0.28032]
[1744198407420,88.06,76222.7355,0.0,-0.99756,0.0,0.27932]
[1744198408421,88.06,76220.8295,0.0,-0.99757,0.0,0.27886]
[1744198409422,88.06,76216.4403,0.0,-0.99758,0.0,0.27778]
[1744198410423,88.06,76218.6883,0.0,-0.99757,0.0,0.27833]
[1744198411323,88.06,76218.6883,0.0,-0.99757,0.0,0.27833]
[1744198411377,88.06,76218.6883,0.0,-0.99758,0.0,0.2773]
[1744198412425,88.06,76214.9351,0.0,-0.99759,0.0,0.27639]
[1744198413435,88.06,76211.8968,0.0,-0.9976,0.0,0.27565]
[1744198416444,88.06,76192.6531,0.0,-0.99764,0.0,0.271]
[1744198417446,88.06,76166.776,0.0,-0.9977,0.0,0.26485]
[1744198417697,88.06,76166.776,0.0,-0.9977,0.0,0.26485]
[1744198418708,88.06,76146.6967,0.0,-0.99774,0.0,0.26017]
[1744198419714,88.06,76143.059,0.0,-0.99775,0.0,0.25932]
[1744198421453,88.06,76111.6379,0.0,-0.99782,0.0,0.25216]
[1744198422454,88.06,76107.433,0.0,-0.99783,0.0,0.25121]
[1744198423742,88.06,76112.2601,0.0,-0.99782,0.0,0.2523]
[1744198424749,88.06,76118.5427,0.0,-0.9978,0.0,0.25372]
[1744198425757,88.06,76113.0334,0.0,-0.99782,0.0,0.25247]
[1744198427770,88.06,76108.2249,0.0,-0.99783,0.0,0.25139]
[1744198428777,88.06,76104.2181,0.0,-0.99783,0.0,0.25049]
[1744198429784,88.06,76097.9324,0.0,-0.99785,0.0,0.24908]
[1744198430791,88.06,76091.5574,0.0,-0.99786,0.0,0.24767]
[1744198431798,88.06,76086.2747,0.0,-0.99787,0.0,0.2465]
[1744198432805,88.06,76083.2907,0.0,-0.99788,0.0,0.24584]
[1744198434466,88.06,76074.7291,0.0,-0.9979,0.0,0.24396]
[1744198435467,88.06,76090.2311,0.0,-0.99786,0.0,0.24737]
[1744198435826,88.06,76090.2311,0.0,-0.99786,0.0,0.24737]
[1744198436833,88.06,76101.112,0.0,-0.99784,0.0,0.24979]
[1744198437840,88.06,76104.0938,0.0,-0.99783,0.0,0.25046]
[1744198438848,88.06,76107.758,0.0,-0.99783,0.0,0.25128]
[1744198439864,88.06,76111.4818,0.0,-0.99782,0.0,0.25212]
[1744198441473,88.06,76116.8993,0.0,-0.99781,0.0,0.25335]
[1744198441883,88.06,76116.8993,0.0,-0.99781,0.0,0.25335]
[1744198443476,88.06,76173.1669,0.0,-0.99768,0.0,0.26636]
[1744198444477,88.06,76170.5939,0.0,-0.99769,0.0,0.26575]
[1744198445480,88.06,76168.7421,0.0,-0.99769,0.0,0.26531]
[1744198446480,88.06,76166.3269,0.0,-0.9977,0.0,0.26475]
[1744198447482,88.06,76160.6522,0.0,-0.99771,0.0,0.26341]
[1744198448482,88.06,76142.3539,0.0,-0.99775,0.0,0.25916]
[1744198450484,88.06,76136.7959,0.0,-0.99776,0.0,0.25788]
[1744198451486,88.06,76130.3722,0.0,-0.99778,0.0,0.25641]
[1744198452486,88.06,76124.6587,0.0,-0.99779,0.0,0.25511]
[1744198453487,88.06,76121.5561,0.0,-0.9978,0.0,0.2544]
[1744198454488,88.06,76116.8487,0.0,-0.99781,0.0,0.25333]
[1744198455489,88.06,76114.9003,0.0,-0.99781,0.0,0.25289]
[1744198457491,88.06,76108.7105,0.0,-0.99782,0.0,0.2515]
[1744198459493,88.06,76105.4743,0.0,-0.99783,0.0,0.25077]
[1744198460487,88.06,76105.4743,0.0,-0.99783,0.0,0.25077]
[1744198460608,88.06,76105.854,0.0,-0.99783,0.0,0.25086]
[1744198461495,88.06,76108.6796,0.0,-0.99782,0.0,0.25149]
[1744198466238,88.06,76109.5628,0.0,-0.99782,0.0,0.25169]
[1744198467508,88.06,76125.0744,0.0,-0.99779,0.0,0.25521]
[1744198468509,88.06,76127.7702,0.0,-0.99778,0.0,0.25582]
[1744198469510,88.06,76123.9856,0.0,-0.99779,0.0,0.25497]
[1744198470511,88.06,76120.9254,0.0,-0.9978,0.0,0.25427]
[1744198471512,88.06,76123.3587,0.0,-0.9978,0.0,0.25387]
[1744198472513,88.06,76120.2211,0.0,-0.99781,0.0,0.25317]
[1744198473514,88.06,76118.1803,0.0,-0.99781,0.0,0.25271]
[1744198475518,88.06,76109.069,0.0,-0.99783,0.0,0.25066]
[1744198476519,88.06,76094.0889,0.0,-0.99786,0.0,0.24732]
[1744198477520,88.06,76092.227,0.0,-0.99787,0.0,0.24691]
[1744198481526,88.06,76087.7436,0.0,-0.99788,0.0,0.24592]
[1744198482527,88.06,76058.397,0.0,-0.99794,0.0,0.23953]
[1744198484531,88.06,76051.1782,0.0,-0.99795,0.0,0.23798]
[1744198486532,88.06,76053.9253,0.0,-0.99795,0.0,0.23858]
[1744198487533,88.06,76047.521,0.0,-0.99796,0.0,0.2372]
[1744198490536,88.06,76044.0752,0.0,-0.99796,0.0,0.23647]
[1744198491328,88.06,76044.0752,0.0,-0.99796,0.0,0.23647]
[1744198491544,88.06,76039.885,0.0,-0.99797,0.0,0.23558]
[1744198492545,88.06,76036.9971,0.0,-0.99798,0.0,0.23496]
[1744198493546,88.06,76030.5122,0.0,-0.99799,0.0,0.23359]
[1744198494547,88.06,76027.4375,0.0,-0.998,0.0,0.23294]
[1744198495548,88.06,76025.2969,0.0,-0.998,0.0,0.2325]
[1744198496150,88.06,76025.2969,0.0,-0.998,0.0,0.2325]
[1744198496549,88.06,76010.6758,0.0,-0.99803,0.0,0.22946]
[1744198499318,88.06,76011.0314,0.0,-0.99803,0.0,0.22953]
[1744198500553,88.07,75987.9453,0.0,-0.99807,0.0,0.22478]
[1744198502555,88.07,75992.2168,0.0,-0.99807,0.0,0.22567]
[1744198503556,88.07,75978.1795,0.0,-0.99809,0.0,0.22281]
[1744198504557,88.07,75976.6179,0.0,-0.9981,0.0,0.22249]
[1744198505558,88.07,75987.3898,0.0,-0.99807,0.0,0.22468]
[1744198506559,88.07,75980.9916,0.0,-0.99809,0.0,0.22338]
[1744198507561,88.07,75976.9273,0.0,-0.99809,0.0,0.22256]
[1744198508201,88.07,75976.9273,0.0,-0.99809,0.0,0.22256]
[1744198508308,88.07,75976.9273,0.0,-0.99809,0.0,0.22256]
[1744198508561,88.07,75973.3155,0.0,-0.9981,0.0,0.22183]
[1744198509265,88.07,75973.3155,0.0,-0.9981,0.0,0.22183]
[1744198509328,88.07,75973.3155,0.0,-0.9981,0.0,0.22183]
[1744198509562,88.07,75977.2234,0.0,-0.99809,0.0,0.22262]
[1744198513417,88.07,75980.7775,0.0,-0.99809,0.0,0.22334]
[1744198518455,88.07,75981.9438,0.0,-0.99809,0.0,0.22357]
[1744198519467,88.07,75986.6107,0.0,-0.99808,0.0,0.22452]
[1744198520471,88.07,75997.6046,0.0,-0.99806,0.0,0.22677]
[1744198521484,88.07,76005.5442,0.0,-0.99804,0.0,0.22841]
[1744198522488,88.07,76025.4574,0.0,-0.998,0.0,0.23256]
[1744198524502,88.07,76029.0745,0.0,-0.99799,0.0,0.23332]
[1744198525509,88.07,76035.4778,0.0,-0.99798,0.0,0.23468]
[1744198526516,88.07,76040.1303,0.0,-0.99797,0.0,0.23566]
[1744198527583,88.07,76055.0421,0.0,-0.99794,0.0,0.23885]
[1744198529537,88.07,76059.5732,0.0,-0.99793,0.0,0.23983]
[1744198530114,88.07,76059.5732,0.0,-0.99793,0.0,0.23983]
[1744198530460,88.07,76059.5732,0.0,-0.99793,0.0,0.23983]
[1744198530544,88.07,76059.5732,0.0,-0.99793,0.0,0.23983]
[1744198531552,88.07,76059.4751,0.0,-0.99794,0.0,0.23889]
[1744198532270,88.07,76059.4751,0.0,-0.99794,0.0,0.23889]
[1744198532559,88.07,76059.4751,0.0,-0.99794,0.0,0.23889]
[1744198533566,88.07,76061.246,0.0,-0.99794,0.0,0.23928]
[1744198534574,88.07,76058.5869,0.0,-0.99794,0.0,0.2387]
[1744198535580,88.07,76056.3037,0.0,-0.99795,0.0,0.23821]
[1744198536589,88.07,76056.3037,0.0,-0.99795,0.0,0.23824]
[1744198537595,88.07,76063.598,0.0,-0.99793,0.0,0.23983]
[1744198538597,88.07,76069.6505,0.0,-0.99792,0.0,0.24115]
[1744198541600,88.07,76064.9805,0.0,-0.99793,0.0,0.24019]
[1744198542601,88.07,76060.8051,0.0,-0.99794,0.0,0.23931]
[1744198543602,88.07,76054.3429,0.0,-0.99795,0.0,0.23793]
[1744198546605,88.07,76056.7848,0.0,-0.99794,0.0,0.23851]
[1744198546878,88.07,76056.7848,0.0,-0.99794,0.0,0.23851]
[1744198546979,88.07,76056.7848,0.0,-0.99794,0.0,0.23851]
[1744198548609,88.08,76059.4281,0.0,-0.99794,0.0,0.2391]
[1744198549610,88.08,76066.1219,0.0,-0.99793,0.0,0.24058]
[1744198550611,88.08,76068.8454,0.0,-0.99792,0.0,0.24119]
[1744198551612,88.08,76063.4389,0.0,-0.99793,0.0,0.24004]
[1744198553614,88.08,76065.7276,0.0,-0.99793,0.0,0.24057]
[1744198556617,88.08,76062.9005,0.0,-0.99793,0.0,0.24002]
[1744198557618,88.08,76057.4054,0.0,-0.99794,0.0,0.23885]
[1744198559621,88.09,76041.1792,0.0,-0.99797,0.0,0.23543]
[1744198560622,88.09,76032.6027,0.0,-0.99799,0.0,0.23363]
[1744198561623,88.09,76026.0562,0.0,-0.998,0.0,0.23227]
[1744198563625,88.09,76004.3603,0.0,-0.99804,0.0,0.2278]
[1744198564627,88.09,75991.0927,0.0,-0.99807,0.0,0.22509]
[1744198566628,88.09,76004.3781,0.0,-0.99804,0.0,0.22786]
[1744198567629,88.09,76012.1387,0.0,-0.99803,0.0,0.22949]
[1744198568630,88.09,76023.7881,0.0,-0.99801,0.0,0.23195]
[1744198569879,88.09,76023.5511,0.0,-0.99801,0.0,0.23192]
[1744198570632,88.1,76020.5135,0.0,-0.99801,0.0,0.23131]
[1744198571634,88.1,76024.186,0.0,-0.998,0.0,0.2321]
[1744198572635,88.1,76026.617,0.0,-0.998,0.0,0.23263]
[1744198576641,88.1,76042.7245,0.0,-0.99797,0.0,0.23611]
[1744198577362,88.1,76042.7245,0.0,-0.99797,0.0,0.23611]
[1744198578643,88.1,76032.8694,0.0,-0.99799,0.0,0.23407]
[1744198581647,88.11,76042.2158,0.0,-0.99797,0.0,0.23613]
[1744198582647,88.11,76051.9479,0.0,-0.99795,0.0,0.23823]
[1744198583648,88.11,76064.2879,0.0,-0.99792,0.0,0.24092]
[1744198584650,88.11,76061.7843,0.0,-0.99793,0.0,0.2404]
[1744198585651,88.11,76058.0408,0.0,-0.99793,0.0,0.23962]
[1744198586652,88.11,76055.7724,0.0,-0.99794,0.0,0.23916]
[1744198590656,88.12,76053.5826,0.0,-0.99794,0.0,0.23879]
[1744198591657,88.12,76059.1566,0.0,-0.99794,0.0,0.23911]
[1744198592232,88.12,76059.1566,0.0,-0.99794,0.0,0.23911]
[1744198592302,88.12,76059.1566,0.0,-0.99794,0.0,0.23914]
[1744198592932,88.12,76059.1566,0.0,-0.99794,0.0,0.23914]
[1744198594660,88.12,76066.8632,0.0,-0.99792,0.0,0.24086]
[1744198595661,88.12,76075.4063,0.0,-0.9979,0.0,0.24274]
[1744198596662,88.12,76082.1419,0.0,-0.99789,0.0,0.24425]
[1744198597663,88.13,76094.7688,0.0,-0.99786,0.0,0.24706]
[1744198598664,88.13,76098.6499,0.0,-0.99786,0.0,0.24795]
[1744198600666,88.13,76100.7144,0.0,-0.99785,0.0,0.24847]
[1744198601667,88.13,76098.4527,0.0,-0.99786,0.0,0.248]
[1744198602668,88.13,76102.8062,0.0,-0.99785,0.0,0.24899]
[1744198603669,88.13,76112.0901,0.0,-0.99783,0.0,0.2511]
[1744198604670,88.14,76116.7252,0.0,-0.99782,0.0,0.25218]
[1744198605671,88.14,76111.4384,0.0,-0.99783,0.0,0.25102]
[1744198606672,88.14,76109.0893,0.0,-0.99783,0.0,0.25053]
[1744198607673,88.14,76101.3977,0.0,-0.99785,0.0,0.24884]
[1744198608674,88.14,76086.1843,0.0,-0.99788,0.0,0.2455]
[1744198609675,88.14,76078.5689,0.0,-0.99789,0.0,0.24386]
[1744198610676,88.14,76084.1229,0.0,-0.99788,0.0,0.24511]
[1744198612678,88.15,76070.8084,0.0,-0.99791,0.0,0.24226]
[1744198615146,88.15,76074.8365,0.0,-0.9979,0.0,0.24324]
[1744198617686,88.15,76064.3126,0.0,-0.99792,0.0,0.24102]
[1744198618687,88.15,76052.9484,0.0,-0.99794,0.0,0.2386]
[1744198619184,88.16,76052.9484,0.0,-0.99794,0.0,0.23863]
[1744198620689,88.16,76045.8715,0.0,-0.99796,0.0,0.23715]
[1744198622206,88.16,76044.7442,0.0,-0.99796,0.0,0.23697]
[1744198623213,88.16,76059.8437,0.0,-0.99793,0.0,0.24025]
[1744198624220,88.16,76067.3982,0.0,-0.99791,0.0,0.24192]
[1744198625227,88.17,76069.1377,0.0,-0.99791,0.0,0.24234]
[1744198626234,88.17,76075.0814,0.0,-0.9979,0.0,0.24367]
[1744198627696,88.17,76086.6825,0.0,-0.99787,0.0,0.24625]
[1744198628248,88.17,76086.6825,0.0,-0.99787,0.0,0.24629]
[1744198629255,88.17,76097.9929,0.0,-0.99785,0.0,0.24884]
[1744198630262,88.17,76103.9004,0.0,-0.99783,0.0,0.25019]
[1744198632276,88.18,76107.1019,0.0,-0.99783,0.0,0.25098]
[1744198633283,88.18,76112.8345,0.0,-0.99781,0.0,0.25231]
[1744198634513,88.18,76112.8345,0.0,-0.99781,0.0,0.25231]
[1744198634704,88.18,76112.8345,0.0,-0.99781,0.0,0.25231]
[1744198635297,88.18,76112.8345,0.0,-0.99781,0.0,0.25239]
[1744198636705,88.18,76117.8525,0.0,-0.9978,0.0,0.25356]
[1744198637311,88.18,76117.8525,0.0,-0.9978,0.0,0.2536]
[1744198638318,88.19,76103.2572,0.0,-0.99783,0.0,0.25035]
[1744198639325,88.19,76088.7739,0.0,-0.99786,0.0,0.24716]
[1744198640332,88.19,76079.9073,0.0,-0.99788,0.0,0.24525]
[1744198641339,88.19,76082.4653,0.0,-0.99787,0.0,0.24585]
[1744198642712,88.19,76086.1263,0.0,-0.99787,0.0,0.24669]
[1744198643713,88.19,76104.7774,0.0,-0.99783,0.0,0.25089]
[1744198644362,88.2,76104.7774,0.0,-0.99783,0.0,0.25093]
[1744198645369,88.2,76126.1263,0.0,-0.99778,0.0,0.2558]
[1744198646376,88.2,76130.47,0.0,-0.99777,0.0,0.25683]
[1744198648390,88.2,76130.431,0.0,-0.99777,0.0,0.2569]
[1744198649397,88.2,76141.0799,0.0,-0.99775,0.0,0.25939]
[1744198650404,88.21,76153.6695,0.0,-0.99772,0.0,0.26235]
[1744198651411,88.21,76154.4267,0.0,-0.99773,0.0,0.26159]
[1744198652418,88.21,76158.5333,0.0,-0.99772,0.0,0.26259]
[1744198653376,88.21,76158.5333,0.0,-0.99772,0.0,0.26259]
[1744198653605,88.21,76158.5333,0.0,-0.99772,0.0,0.26259]
[1744198653701,88.21,76158.5333,0.0,-0.99772,0.0,0.26263]
[1744198654432,88.21,76160.7296,0.0,-0.99771,0.0,0.26319]
[1744198657453,88.22,76157.8862,0.0,-0.99772,0.0,0.26266]
[1744198658460,88.22,76153.2906,0.0,-0.99773,0.0,0.26163]
[1744198660474,88.22,76154.6338,0.0,-0.99772,0.0,0.26203]
[1744198661481,88.23,76144.073,0.0,-0.99774,0.0,0.25963]
[1744198662488,88.23,76133.0554,0.0,-0.99777,0.0,0.25714]
[1744198663495,88.23,76127.6622,0.0,-0.99778,0.0,0.25595]
[1744198664502,88.23,76123.2394,0.0,-0.99779,0.0,0.25498]
[1744198665509,88.23,76120.0468,0.0,-0.99779,0.0,0.2543]
[1744198666516,88.24,76117.454,0.0,-0.9978,0.0,0.25376]
[1744198667523,88.24,76115.3071,0.0,-0.9978,0.0,0.25332]
[1744198668532,88.24,76111.8369,0.0,-0.99781,0.0,0.25258]
[1744198669202,88.24,76111.8369,0.0,-0.99781,0.0,0.25258]
[1744198669538,88.24,76111.8369,0.0,-0.99781,0.0,0.25262]
[1744198671552,88.25,76111.8161,0.0,-0.99781,0.0,0.25271]
[1744198672559,88.25,76122.9282,0.0,-0.99779,0.0,0.25527]
[1744198673566,88.25,76130.3621,0.0,-0.99777,0.0,0.25702]
[1744198674573,88.25,76138.4313,0.0,-0.99775,0.0,0.25892]
[1744198675580,88.25,76137.5411,0.0,-0.99775,0.0,0.25876]
[1744198676587,88.25,76118.4891,0.0,-0.99779,0.0,0.25445]
[1744198677594,88.26,76099.9987,0.0,-0.99783,0.0,0.25033]
[1744198678601,88.26,76090.4924,0.0,-0.99785,0.0,0.24826]
[1744198678979,88.26,76090.4924,0.0,-0.99785,0.0,0.24826]
[1744198682629,88.3,76095.3422,0.0,-0.99783,0.0,0.25038]
[1744198683636,88.31,76095.5225,0.0,-0.99783,0.0,0.25047]
[1744198684643,88.31,76083.9359,0.0,-0.99785,0.0,0.24794]
[1744198685101,88.31,76083.9359,0.0,-0.99785,0.0,0.24794]
[1744198685650,88.31,76083.9359,0.0,-0.99785,0.0,0.24799]
[1744198686657,88.31,76070.3072,0.0,-0.99788,0.0,0.24503]
[1744198687664,88.31,76064.7649,0.0,-0.99789,0.0,0.24387]
[1744198688671,88.32,76062.7869,0.0,-0.9979,0.0,0.24348]
[1744198689678,88.32,76070.9077,0.0,-0.99788,0.0,0.24531]
[1744198689976,88.32,76070.9077,0.0,-0.99788,0.0,0.24531]
[1744198690685,88.34,76070.9077,0.0,-0.99787,0.0,0.24582]
[1744198691692,88.36,76087.859,0.0,-0.99783,0.0,0.2501]
[1744198692699,88.39,76085.5185,0.0,-0.99783,0.0,0.25013]
[1744198695720,88.44,76083.2149,0.0,-0.99783,0.0,0.25082]
[1744198696727,88.44,76086.2097,0.0,-0.99782,0.0,0.25155]
[1744198697734,88.44,76091.6744,0.0,-0.99781,0.0,0.25284]
[1744198700755,88.45,76087.8757,0.0,-0.99781,0.0,0.25217]
[1744198702769,88.46,76085.7443,0.0,-0.99782,0.0,0.25181]
[1744198703774,88.46,76082.1418,0.0,-0.99782,0.0,0.25107]
[1744198703855,88.46,76082.1418,0.0,-0.99782,0.0,0.25107]
[1744198703858,88.46,76082.1418,0.0,-0.99782,0.0,0.25107]
[1744198704775,88.46,76084.9859,0.0,-0.99782,0.0,0.25176]
[1744198705777,88.46,76089.6548,0.0,-0.99781,0.0,0.25288]
[1744198706777,88.47,76102.8203,0.0,-0.99778,0.0,0.25592]
[1744198707778,88.47,76115.4146,0.0,-0.99775,0.0,0.25887]
[1744198708779,88.47,76117.0378,0.0,-0.99775,0.0,0.2593]
[1744198710781,88.48,76104.0343,0.0,-0.99777,0.0,0.25645]
[1744198711782,88.48,76092.9715,0.0,-0.9978,0.0,0.25304]
[1744198712783,88.48,76082.8191,0.0,-0.99783,0.0,0.25083]
[1744198713784,88.49,76086.5134,0.0,-0.99782,0.0,0.25172]
[1744198715786,88.49,76081.3903,0.0,-0.99783,0.0,0.2507]
[1744198716787,88.49,76075.421,0.0,-0.99784,0.0,0.24943]
[1744198717499,88.49,76075.421,0.0,-0.99784,0.0,0.24943]
[1744198717590,88.49,76075.421,0.0,-0.99784,0.0,0.24943]
[1744198717600,88.5,76075.421,0.0,-0.99784,0.0,0.24949]
[1744198718789,88.5,76062.7333,0.0,-0.99786,0.0,0.24674]
[1744198720791,88.5,76045.8527,0.0,-0.9979,0.0,0.24317]
[1744198721792,88.51,76036.5523,0.0,-0.99792,0.0,0.24121]
[1744198723794,88.51,76038.1765,0.0,-0.99791,0.0,0.24169]
[1744198724795,88.52,76035.6453,0.0,-0.99792,0.0,0.24121]
[1744198726797,88.52,76025.4078,0.0,-0.99794,0.0,0.23913]
[1744198727798,88.52,76017.1166,0.0,-0.99795,0.0,0.23741]
[1744198728799,88.53,76011.6656,0.0,-0.99796,0.0,0.23632]
[1744198730801,88.53,76019.344,0.0,-0.99795,0.0,0.23808]
[1744198731550,88.53,76019.344,0.0,-0.99795,0.0,0.23808]
[1744198731659,88.53,76019.344,0.0,-0.99795,0.0,0.23808]
[1744198731682,88.54,76019.344,0.0,-0.99794,0.0,0.23814]
[1744198732803,88.54,76029.5493,0.0,-0.99792,0.0,0.2404]
[1744198733804,88.54,76033.5807,0.0,-0.99791,0.0,0.24133]
[1744198734805,88.54,76039.4184,0.0,-0.9979,0.0,0.24266]
[1744198736807,88.55,76043.745,0.0,-0.99789,0.0,0.24373]
[1744198738809,88.55,76042.0955,0.0,-0.99789,0.0,0.2435]
[1744198740811,88.56,76039.8084,0.0,-0.9979,0.0,0.24314]
[1744198741327,88.56,76039.8084,0.0,-0.9979,0.0,0.24314]
[1744198741530,88.56,76039.8084,0.0,-0.9979,0.0,0.24314]
[1744198741631,88.56,76039.8084,0.0,-0.9979,0.0,0.2432]
[1744198742815,88.57,76036.0075,0.0,-0.9979,0.0,0.24244]
[1744198743815,88.57,76039.64,0.0,-0.9979,0.0,0.2433]
[1744198744816,88.57,76037.7546,0.0,-0.9979,0.0,0.24295]
[1744198748820,88.58,76042.3849,0.0,-0.99789,0.0,0.24423]
[1744198753825,88.6,76035.4157,0.0,-0.9979,0.0,0.24304]
[1744198754826,88.6,76032.7291,0.0,-0.9979,0.0,0.24253]
[1744198757830,88.6,76019.6536,0.0,-0.99793,0.0,0.2397]
[1744198758831,88.6,76011.5572,0.0,-0.99795,0.0,0.23797]
[1744198759832,88.6,76014.1097,0.0,-0.99794,0.0,0.23851]
[1744198760833,88.6,76011.0845,0.0,-0.99795,0.0,0.23787]
[1744198761834,88.6,76000.1989,0.0,-0.99797,0.0,0.23555]
[1744198762835,88.6,75987.6129,0.0,-0.99799,0.0,0.23291]
[1744198763836,88.6,75981.5903,0.0,-0.99801,0.0,0.23166]
[1744198766839,88.6,75976.9433,0.0,-0.99801,0.0,0.23071]
[1744198767840,88.6,75971.5244,0.0,-0.99802,0.0,0.2296]
[1744198768841,88.6,75969.9544,0.0,-0.99803,0.0,0.22928]
[1744198769842,88.6,75965.4532,0.0,-0.99804,0.0,0.22837]
[1744198770047,88.6,75965.4532,0.0,-0.99804,0.0,0.22837]
[1744198770250,88.6,75965.4532,0.0,-0.99804,0.0,0.22837]
[1744198770843,88.61,75961.5719,0.0,-0.99804,0.0,0.22759]
[1744198775848,88.61,75952.3832,0.0,-0.99807,0.0,0.22492]
[1744198776849,88.61,75947.8797,0.0,-0.99808,0.0,0.22403]
[1744198778851,88.61,75945.2533,0.0,-0.99808,0.0,0.22354]
[1744198782858,88.62,75927.9759,0.0,-0.99811,0.0,0.22017]
[1744198783859,88.62,75915.5271,0.0,-0.99813,0.0,0.21774]
[1744198785366,88.62,75913.4027,0.0,-0.99814,0.0,0.21739]
[1744198786372,88.62,75911.4774,0.0,-0.99814,0.0,0.21705]
[1744198788529,88.63,75912.0137,0.0,-0.99814,0.0,0.21719]
[1744198788577,88.63,75912.0137,0.0,-0.99814,0.0,0.21719]
[1744198788599,88.63,75912.0137,0.0,-0.99814,0.0,0.21723]
[1744198789393,88.63,75906.2331,0.0,-0.99815,0.0,0.21613]
[1744198790400,88.63,75904.4573,0.0,-0.99815,0.0,0.21582]
[1744198792414,88.64,75902.3925,0.0,-0.99815,0.0,0.21549]
[1744198794870,88.64,75905.7418,0.0,-0.99815,0.0,0.21623]
[1744198796873,88.64,75895.2134,0.0,-0.99817,0.0,0.21425]
[1744198797874,88.65,75887.4313,0.0,-0.99818,0.0,0.21278]
[1744198799463,88.65,75885.5213,0.0,-0.99818,0.0,0.2125]
[1744198800470,88.65,75888.7247,0.0,-0.99818,0.0,0.21312]
[1744198801878,88.65,75890.9647,0.0,-0.99817,0.0,0.2136]
[1744198802484,88.65,75890.9647,0.0,-0.99817,0.0,0.21365]
[1744198803492,88.66,75871.9165,0.0,-0.99821,0.0,0.21003]
[1744198804882,88.66,75870.6748,0.0,-0.99821,0.0,0.2099]
[1744198805883,88.66,75876.2179,0.0,-0.9982,0.0,0.21101]
[1744198806301,88.66,75876.2179,0.0,-0.9982,0.0,0.21101]
[1744198806369,88.66,75876.2179,0.0,-0.9982,0.0,0.21101]
[1744198806884,88.67,75876.8121,0.0,-0.99819,0.0,0.21117]
[1744198809887,88.67,75886.6287,0.0,-0.99818,0.0,0.21321]
[1744198811630,88.67,75886.6287,0.0,-0.99818,0.0,0.21321]
[1744198811889,88.68,75901.2687,0.0,-0.99815,0.0,0.21615]
[1744198813891,88.68,75908.6328,0.0,-0.99813,0.0,0.21767]
[1744198814893,88.68,75914.3134,0.0,-0.99812,0.0,0.21883]
[1744198815358,88.68,75914.3134,0.0,-0.99812,0.0,0.21883]
[1744198815893,88.68,75917.4898,0.0,-0.99812,0.0,0.21949]
[1744198818598,88.69,75920.437,0.0,-0.99811,0.0,0.22013]
[1744198819605,88.69,75932.3143,0.0,-0.99809,0.0,0.22254]
[1744198822900,88.69,75938.9125,0.0,-0.99808,0.0,0.22397]
[1744198823901,88.69,75941.8671,0.0,-0.99807,0.0,0.22459]
[1744198826904,88.7,75939.309,0.0,-0.99807,0.0,0.22414]
[1744198829060,88.7,75939.309,0.0,-0.99807,0.0,0.22416]
[1744198829676,88.7,75939.309,0.0,-0.99807,0.0,0.22418]
[1744198832910,88.7,75931.2168,0.0,-0.9981,0.0,0.22178]
[1744198835718,88.7,75924.8278,0.0,-0.99811,0.0,0.22053]
[1744198836725,88.71,75924.8278,0.0,-0.99811,0.0,0.2206]
[1744198837732,88.71,75886.6191,0.0,-0.99818,0.0,0.21313]
[1744198838739,88.71,75877.8636,0.0,-0.99819,0.0,0.21149]
[1744198839746,88.71,75880.4233,0.0,-0.99819,0.0,0.21202]
[1744198840753,88.72,75882.7458,0.0,-0.99818,0.0,0.21252]
[1744198841760,88.72,75884.5563,0.0,-0.99818,0.0,0.21291]
[1744198842769,88.72,75892.9063,0.0,-0.99816,0.0,0.21457]
[1744198843780,88.72,75895.8535,0.0,-0.99816,0.0,0.21519]
[1744198845795,88.73,75896.0647,0.0,-0.99816,0.0,0.21532]
[1744198846802,88.73,75872.4258,0.0,-0.9982,0.0,0.21079]
[1744198847809,88.73,75863.0891,0.0,-0.99821,0.0,0.20906]
[1744198848816,88.74,75861.4245,0.0,-0.99822,0.0,0.20879]
[1744198849823,88.74,75864.3103,0.0,-0.99821,0.0,0.20939]
[1744198850830,88.74,75876.1796,0.0,-0.99819,0.0,0.21171]
[1744198851837,88.74,75883.1955,0.0,-0.99818,0.0,0.21312]
[1744198852376,88.74,75883.1955,0.0,-0.99818,0.0,0.21312]
[1744198852552,88.74,75883.1955,0.0,-0.99818,0.0,0.21312]
[1744198852844,88.74,75883.1955,0.0,-0.99818,0.0,0.21316]
[1744198853851,88.75,75872.7388,0.0,-0.99819,0.0,0.2112]
[1744198854858,88.75,75864.4733,0.0,-0.99821,0.0,0.20966]
[1744198855865,88.75,75861.9091,0.0,-0.99821,0.0,0.20923]
[1744198857879,88.78,75860.2232,0.0,-0.99821,0.0,0.20948]
[1744198858898,88.78,75855.7845,0.0,-0.99822,0.0,0.20869]
[1744198861910,88.79,75851.8111,0.0,-0.99822,0.0,0.20813]
[1744198862917,88.8,75800.7363,0.0,-0.99831,0.0,0.1987]
[1744198864931,88.8,75802.4373,0.0,-0.9983,0.0,0.19915]
[1744198865938,88.81,75810.0057,0.0,-0.99829,0.0,0.2006]
[1744198867946,88.81,75822.4075,0.0,-0.99827,0.0,0.20296]
[1744198868947,88.82,75833.0347,0.0,-0.99825,0.0,0.20506]
[1744198870949,88.82,75849.1219,0.0,-0.99822,0.0,0.20821]
[1744198873954,88.83,75853.4354,0.0,-0.99821,0.0,0.20917]
[1744198874955,88.83,75882.001,0.0,-0.99816,0.0,0.2147]
[1744198875958,88.83,75884.2343,0.0,-0.99816,0.0,0.21515]
[1744198877959,88.83,75882.1248,0.0,-0.99816,0.0,0.21476]
[1744198878960,88.83,75886.8148,0.0,-0.99815,0.0,0.21569]
[1744198880964,88.83,75892.7615,0.0,-0.99814,0.0,0.21688]
[1744198882967,88.83,75906.7774,0.0,-0.99811,0.0,0.21968]
[1744198884503,88.84,75906.4824,0.0,-0.99811,0.0,0.21964]
[1744198884614,88.84,75906.4824,0.0,-0.99811,0.0,0.21964]
[1744198884969,88.84,75903.5812,0.0,-0.99812,0.0,0.21908]
[1744198887972,88.84,75912.1291,0.0,-0.9981,0.0,0.22082]
[1744198888973,88.84,75918.6025,0.0,-0.99809,0.0,0.22212]
[1744198890975,88.84,75920.3829,0.0,-0.99809,0.0,0.2225]
[1744198891976,88.84,75921.8429,0.0,-0.99809,0.0,0.22193]
[1744198892977,88.84,75919.6817,0.0,-0.9981,0.0,0.22151]
[1744198893712,88.84,75919.6817,0.0,-0.9981,0.0,0.22151]
[1744198896981,88.85,75917.0033,0.0,-0.9981,0.0,0.22115]
[1744198898983,88.86,75918.7975,0.0,-0.9981,0.0,0.22167]
[1744198902988,88.87,75920.8396,0.0,-0.99809,0.0,0.22232]
[1744198903200,88.87,75920.8396,0.0,-0.99809,0.0,0.2224]
[1744198904211,88.87,75907.5363,0.0,-0.99811,0.0,0.21982]
[1744198905991,88.88,75904.2396,0.0,-0.99812,0.0,0.21924]
[1744198906992,88.88,75898.6417,0.0,-0.99813,0.0,0.21821]
[1744198907793,88.88,75898.6417,0.0,-0.99813,0.0,0.21821]
[1744198907861,88.89,75898.6417,0.0,-0.99813,0.0,0.21829]
[1744198908243,88.89,75906.5892,0.0,-0.99811,0.0,0.21995]
[1744198909250,88.89,75914.4172,0.0,-0.9981,0.0,0.22159]
[1744198912271,88.91,75916.5351,0.0,-0.99809,0.0,0.22226]
[1744198915000,88.91,75919.3693,0.0,-0.99808,0.0,0.22299]
[1744198915293,88.92,75919.3693,0.0,-0.99808,0.0,0.22307]
[1744198916300,88.92,75912.1002,0.0,-0.99809,0.0,0.22169]
[1744198917307,88.92,75906.2439,0.0,-0.9981,0.0,0.2206]
[1744198918314,88.93,75912.3727,0.0,-0.99809,0.0,0.22191]
[1744198919321,88.93,75914.0048,0.0,-0.99809,0.0,0.22232]
[1744198920879,88.93,75914.0048,0.0,-0.99809,0.0,0.22232]
[1744198921335,88.94,75911.2432,0.0,-0.99809,0.0,0.22193]
[1744198924356,88.95,75908.5182,0.0,-0.9981,0.0,0.22163]
[1744198926017,88.96,75914.2391,0.0,-0.99808,0.0,0.22286]
[1744198926370,88.96,75914.2391,0.0,-0.99808,0.0,0.22294]
[1744198927378,88.96,75935.8978,0.0,-0.99804,0.0,0.22742]
[1744198928264,88.96,75935.8978,0.0,-0.99804,0.0,0.22742]
[1744198928385,88.97,75935.8978,0.0,-0.99804,0.0,0.2275]
[1744198929392,88.97,75932.1499,0.0,-0.99805,0.0,0.22682]
[1744198930399,88.97,75928.7946,0.0,-0.99805,0.0,0.22622]
[1744198931406,88.97,75933.0125,0.0,-0.99804,0.0,0.22708]
[1744198933028,88.98,75908.8282,0.0,-0.99809,0.0,0.22234]
[1744198933420,88.99,75908.8282,0.0,-0.99809,0.0,0.22243]
[1744198934427,88.99,75878.2903,0.0,-0.99814,0.0,0.21645]
[1744198935434,88.99,75876.0595,0.0,-0.99815,0.0,0.21609]
[1744198936442,89.0,75873.9637,0.0,-0.99815,0.0,0.21576]
[1744198938033,89.0,75865.2522,0.0,-0.99816,0.0,0.21415]
[1744198938456,89.01,75865.2522,0.0,-0.99816,0.0,0.21423]
[1744198939463,89.01,75853.8356,0.0,-0.99818,0.0,0.21204]
[1744198941037,89.01,75833.2862,0.0,-0.99822,0.0,0.20813]
[1744198941478,89.01,75833.2862,0.0,-0.99822,0.0,0.20815]
[1744198942485,89.01,75822.4212,0.0,-0.99824,0.0,0.20612]
[1744198943492,89.01,75817.4796,0.0,-0.99825,0.0,0.20521]
[1744198945041,89.01,75823.4984,0.0,-0.99824,0.0,0.20636]
[1744198946513,89.01,75817.9373,0.0,-0.99825,0.0,0.20536]
[1744198948045,89.01,75815.935,0.0,-0.99825,0.0,0.205]
[1744198949046,89.02,75812.6238,0.0,-0.99826,0.0,0.20441]
[1744198949534,89.02,75812.6238,0.0,-0.99825,0.0,0.20443]
[1744198950541,89.02,75798.264,0.0,-0.99828,0.0,0.20178]
[1744198951560,89.02,75787.6299,0.0,-0.9983,0.0,0.19906]
[1744198952563,89.02,75789.1507,0.0,-0.9983,0.0,0.19936]
[1744198953570,89.02,75791.0128,0.0,-0.9983,0.0,0.19977]
[1744198954577,89.02,75778.8635,0.0,-0.99832,0.0,0.19756]
[1744198956053,89.03,75763.0175,0.0,-0.99834,0.0,0.19481]
[1744198957598,89.03,75759.0373,0.0,-0.99835,0.0,0.19419]
[1744198958605,89.03,75746.7003,0.0,-0.99837,0.0,0.19203]
[1744198960057,89.04,75749.2541,0.0,-0.99836,0.0,0.1925]
[1744198961626,89.04,75745.9763,0.0,-0.99837,0.0,0.19196]
[1744198962633,89.04,75743.3843,0.0,-0.99837,0.0,0.19153]
[1744198964061,89.04,75760.9461,0.0,-0.99834,0.0,0.19466]
[1744198965062,89.04,75757.0578,0.0,-0.99835,0.0,0.19399]
[1744198966661,89.05,75751.7492,0.0,-0.99836,0.0,0.19315]
[1744198967668,89.05,75741.466,0.0,-0.99837,0.0,0.19135]
[1744198968464,89.05,75741.466,0.0,-0.99837,0.0,0.19135]
[1744198968540,89.05,75741.466,0.0,-0.99837,0.0,0.19135]
[1744198968675,89.05,75741.466,0.0,-0.99837,0.0,0.19137]
[1744198969682,89.05,75743.0577,0.0,-0.99837,0.0,0.19168]
[1744198970690,89.05,75746.8872,0.0,-0.99837,0.0,0.19238]
[1744198973712,89.06,75748.7301,0.0,-0.99836,0.0,0.19277]
[1744198974718,89.06,75750.9667,0.0,-0.99836,0.0,0.19319]
[1744198975725,89.06,75757.3708,0.0,-0.99835,0.0,0.19436]
[1744198977739,89.06,75758.0986,0.0,-0.99835,0.0,0.19453]
[1744198978746,89.06,75771.1983,0.0,-0.99832,0.0,0.19691]
[1744198979759,89.06,75771.1983,0.0,-0.99832,0.0,0.19691]
[1744198979861,89.06,75771.1983,0.0,-0.99832,0.0,0.19694]
[1744198980839,89.06,75780.9907,0.0,-0.99831,0.0,0.19874]
[1744198981769,89.07,75780.6757,0.0,-0.99831,0.0,0.1987]
[1744198982776,89.07,75791.6462,0.0,-0.99829,0.0,0.20073]
[1744198983783,89.07,75801.476,0.0,-0.99827,0.0,0.20257]
[1744198984790,89.07,75806.5087,0.0,-0.99826,0.0,0.20353]
[1744198985797,89.07,75811.0274,0.0,-0.99825,0.0,0.2044]
[1744198986804,89.07,75812.8306,0.0,-0.99825,0.0,0.20476]
[1744198987811,89.07,75823.7133,0.0,-0.99823,0.0,0.20683]
[1744198988818,89.07,75838.0581,0.0,-0.99821,0.0,0.20957]
[1744198989825,89.08,75844.1493,0.0,-0.9982,0.0,0.21077]
[1744198991839,89.08,75845.9476,0.0,-0.99819,0.0,0.21117]
[1744198992365,89.08,75845.9476,0.0,-0.99819,0.0,0.21117]
[1744198992884,89.08,75845.9476,0.0,-0.99819,0.0,0.21117]
[1744198992959,89.08,75845.9476,0.0,-0.99819,0.0,0.2112]
[1744198993853,89.08,75850.6955,0.0,-0.99818,0.0,0.21214]
[1744198995867,89.08,75848.1769,0.0,-0.99819,0.0,0.21171]
[1744198996205,89.08,75848.1769,0.0,-0.99819,0.0,0.21171]
[1744198997890,89.09,75850.0674,0.0,-0.99818,0.0,0.21213]
[1744198998897,89.09,75849.6699,0.0,-0.99818,0.0,0.21214]
[1744198999503,89.09,75849.6699,0.0,-0.99818,0.0,0.21214]
[1744199000911,89.1,75841.4789,0.0,-0.9982,0.0,0.21069]
[1744199001918,89.1,75838.8614,0.0,-0.9982,0.0,0.21022]
[1744199003932,89.1,75842.6653,0.0,-0.99819,0.0,0.211]
[1744199004939,89.1,75849.0925,0.0,-0.99818,0.0,0.21227]
[1744199005946,89.1,75862.7247,0.0,-0.99816,0.0,0.21494]
[1744199006953,89.11,75866.0879,0.0,-0.99815,0.0,0.21563]
[1744199007961,89.11,75870.3828,0.0,-0.99814,0.0,0.2165]
[1744199008967,89.11,75879.3254,0.0,-0.99813,0.0,0.21829]
[1744199009974,89.11,75886.8644,0.0,-0.99811,0.0,0.21982]
[1744199010983,89.11,75903.7603,0.0,-0.99808,0.0,0.22323]
[1744199011990,89.12,75912.5514,0.0,-0.99807,0.0,0.22422]
[1744199012998,89.12,75909.796,0.0,-0.99807,0.0,0.22375]
[1744199014004,89.13,75908.1969,0.0,-0.99808,0.0,0.22352]
[1744199015011,89.13,75904.2953,0.0,-0.99808,0.0,0.22282]
[1744199015122,89.13,75904.2953,0.0,-0.99808,0.0,0.22282]
[1744199015212,89.13,75904.2953,0.0,-0.99808,0.0,0.22282]
[1744199016018,89.13,75904.2953,0.0,-0.99808,0.0,0.22285]
[1744199017025,89.13,75896.2231,0.0,-0.9981,0.0,0.22127]
[1744199018032,89.13,75903.7278,0.0,-0.99808,0.0,0.22281]
[1744199019039,89.14,75914.4352,0.0,-0.99806,0.0,0.225]
[1744199020046,89.14,75918.8161,0.0,-0.99805,0.0,0.22593]
[1744199021053,89.14,75923.4622,0.0,-0.99804,0.0,0.22691]
[1744199023067,89.14,75928.2985,0.0,-0.99803,0.0,0.22796]
[1744199023225,89.14,75928.2985,0.0,-0.99803,0.0,0.22796]
[1744199025081,89.15,75931.0784,0.0,-0.99803,0.0,0.22871]
[1744199026088,89.15,75925.1336,0.0,-0.99804,0.0,0.22758]
[1744199027095,89.16,75923.197,0.0,-0.99804,0.0,0.22728]
[1744199030116,89.17,75925.3446,0.0,-0.99803,0.0,0.22799]
[1744199031123,89.21,75929.1965,0.0,-0.99802,0.0,0.2297]
[1744199032130,89.22,75932.1611,0.0,-0.99801,0.0,0.2304]
[1744199033133,89.22,75930.5762,0.0,-0.99801,0.0,0.23017]
[1744199033478,89.22,75930.5762,0.0,-0.99801,0.0,0.23017]
[1744199034134,89.23,75928.887,0.0,-0.99802,0.0,0.22991]
[1744199035140,89.23,75932.8977,0.0,-0.99801,0.0,0.23084]
[1744199036141,89.24,75937.8489,0.0,-0.998,0.0,0.23196]
[1744199037142,89.28,75945.4182,0.0,-0.99797,0.0,0.23448]
[1744199039144,89.33,75942.1757,0.0,-0.99797,0.0,0.23484]
[1744199040145,89.33,75936.9365,0.0,-0.99798,0.0,0.23384]
[1744199041149,89.33,75929.9081,0.0,-0.99799,0.0,0.23247]
[1744199042149,89.34,75926.7317,0.0,-0.998,0.0,0.23191]
[1744199043151,89.34,75936.3063,0.0,-0.99798,0.0,0.234]
[1744199044152,89.35,75940.9611,0.0,-0.99797,0.0,0.23507]
[1744199045153,89.35,75946.5795,0.0,-0.99795,0.0,0.23635]
[1744199046154,89.36,75942.5385,0.0,-0.99796,0.0,0.2356]
[1744199047155,89.4,75946.7565,0.0,-0.99794,0.0,0.23745]
[1744199049159,89.49,75943.7511,0.0,-0.99793,0.0,0.23878]
[1744199050160,89.53,75947.8249,0.0,-0.99791,0.0,0.24064]
[1744199051162,89.58,75949.5032,0.0,-0.9979,0.0,0.24201]
[1744199052162,89.62,75951.1832,0.0,-0.99789,0.0,0.24339]
[1744199054164,89.71,75944.9143,0.0,-0.99788,0.0,0.24409]
[1744199055165,89.76,75940.4582,0.0,-0.99788,0.0,0.24417]
[1744199059169,89.94,75937.244,0.0,-0.99785,0.0,0.24748]
[1744199059884,89.94,75937.244,0.0,-0.99785,0.0,0.24748]
[1744199059943,89.98,75937.244,0.0,-0.99784,0.0,0.24848]
[1744199064037,89.99,75814.0326,0.0,-0.99808,0.0,0.22292]
[1744199065038,89.99,75845.1626,0.0,-0.99802,0.0,0.2292]
[1744199066042,89.99,75860.2025,0.0,-0.99799,0.0,0.23229]
[1744199066388,89.99,75860.2025,0.0,-0.99799,0.0,0.23229]
[1744199067395,89.99,75873.179,0.0,-0.99796,0.0,0.23509]
[1744199069049,89.99,75885.3897,0.0,-0.99794,0.0,0.23765]
[1744199069409,90.0,75885.3897,0.0,-0.99794,0.0,0.23775]
[1744199071051,90.0,75849.0153,0.0,-0.99802,0.0,0.22941]
[1744199071423,90.0,75849.0153,0.0,-0.99802,0.0,0.22941]
[1744199073053,90.0,75891.7538,0.0,-0.99793,0.0,0.23829]
[1744199076057,90.02,75881.3639,0.0,-0.99795,0.0,0.23642]
[1744199080066,90.03,75863.7752,0.0,-0.99798,0.0,0.23307]
[1744199085523,90.05,75864.3542,0.0,-0.99798,0.0,0.2335]
[1744199088073,90.06,75854.8006,0.0,-0.99799,0.0,0.23184]
[1744199093078,90.07,75862.8966,0.0,-0.99798,0.0,0.23375]
[1744199095080,90.07,75876.9614,0.0,-0.99795,0.0,0.23668]
[1744199098083,90.09,75895.019,0.0,-0.99791,0.0,0.24082]
[1744199099084,90.09,75909.651,0.0,-0.99788,0.0,0.24407]
[1744199102647,90.11,75909.218,0.0,-0.99788,0.0,0.2443]
[1744199103654,90.11,75893.8292,0.0,-0.99791,0.0,0.24111]
[1744199106091,90.13,75886.3386,0.0,-0.99792,0.0,0.23984]
[1744199107682,90.13,75886.3386,0.0,-0.99792,0.0,0.23995]
[1744199108695,90.14,75895.0415,0.0,-0.9979,0.0,0.24191]
[1744199110099,90.14,75896.6277,0.0,-0.99789,0.0,0.24236]
[1744199110709,90.15,75896.6277,0.0,-0.99789,0.0,0.24247]
[1744199111716,90.15,75880.5176,0.0,-0.99793,0.0,0.23915]
[1744199112723,90.16,75867.8385,0.0,-0.99795,0.0,0.23659]
[1744199114737,90.17,75875.4032,0.0,-0.99793,0.0,0.23839]
[1744199115744,90.17,75872.7517,0.0,-0.99794,0.0,0.23794]
[1744199116751,90.18,75863.6568,0.0,-0.99795,0.0,0.23614]
[1744199117758,90.18,75859.1389,0.0,-0.99796,0.0,0.2353]
[1744199118765,90.18,75852.0305,0.0,-0.99797,0.0,0.23393]
[1744199119774,90.19,75839.339,0.0,-0.998,0.0,0.23142]
[1744199120781,90.19,75827.6867,0.0,-0.99802,0.0,0.22914]
[1744199122112,90.2,75819.1896,0.0,-0.99803,0.0,0.22762]
[1744199126116,90.22,75829.6424,0.0,-0.99801,0.0,0.23017]
[1744199127117,90.23,75836.5171,0.0,-0.998,0.0,0.23168]
[1744199128289,90.23,75834.292,0.0,-0.998,0.0,0.23133]
[1744199133077,90.3,75837.847,0.0,-0.99799,0.0,0.23254]
[1744199133126,90.3,75835.8575,0.0,-0.99799,0.0,0.23224]
[1744199135128,90.31,75834.2393,0.0,-0.99799,0.0,0.23212]
[1744199136129,90.32,75837.1175,0.0,-0.99798,0.0,0.23282]
[1744199137130,90.32,75839.2749,0.0,-0.99798,0.0,0.23337]
[1744199138131,90.33,75840.981,0.0,-0.99797,0.0,0.23383]
[1744199139132,90.33,75844.9077,0.0,-0.99797,0.0,0.23476]
[1744199141134,90.34,75839.5967,0.0,-0.99797,0.0,0.23387]
[1744199142135,90.39,75832.8062,0.0,-0.99798,0.0,0.23353]
[1744199143136,90.44,75828.9856,0.0,-0.99797,0.0,0.23381]
[1744199146139,90.5,75815.1406,0.0,-0.99799,0.0,0.23225]
[1744199148141,90.51,75784.594,0.0,-0.99804,0.0,0.22625]
[1744199152145,90.53,75789.5808,0.0,-0.99803,0.0,0.22768]
[1744199153023,90.53,75789.5808,0.0,-0.99803,0.0,0.22768]
[1744199153253,90.53,75789.5808,0.0,-0.99803,0.0,0.22768]
[1744199154147,90.54,75793.3772,0.0,-0.99802,0.0,0.22867]
[1744199156150,90.55,75795.8207,0.0,-0.99802,0.0,0.22938]
[1744199157151,90.56,75799.1919,0.0,-0.99801,0.0,0.23017]
[1744199161155,90.56,75792.8674,0.0,-0.99802,0.0,0.22904]
[1744199163157,90.56,75794.8303,0.0,-0.99801,0.0,0.22946]
[1744199164158,90.57,75797.3573,0.0,-0.99801,0.0,0.22999]
[1744199167106,90.57,75799.6176,0.0,-0.998,0.0,0.23048]
[1744199168113,90.57,75800.8969,0.0,-0.998,0.0,0.23074]
[1744199169120,90.57,75816.3194,0.0,-0.99797,0.0,0.23391]
[1744199170127,90.57,75831.1106,0.0,-0.99794,0.0,0.23698]
[1744199171134,90.57,75826.8903,0.0,-0.99795,0.0,0.2361]
[1744199171557,90.57,75826.8903,0.0,-0.99795,0.0,0.2361]
[1744199172141,90.57,75826.8903,0.0,-0.99795,0.0,0.2361]
[1744199173150,90.57,75822.491,0.0,-0.99796,0.0,0.23519]
[1744199174155,90.57,75829.2779,0.0,-0.99795,0.0,0.2366]
[1744199174441,90.57,75829.2779,0.0,-0.99795,0.0,0.2366]
[1744199177173,90.57,75844.3986,0.0,-0.99792,0.0,0.23989]
[1744199179175,90.58,75849.6567,0.0,-0.9979,0.0,0.24111]
[1744199181641,90.58,75848.4625,0.0,-0.99791,0.0,0.24086]
[1744199181742,90.58,75848.4625,0.0,-0.99791,0.0,0.24086]
[1744199183186,90.58,75832.7481,0.0,-0.99794,0.0,0.23755]
[1744199183337,90.58,75832.7481,0.0,-0.99794,0.0,0.23755]
[1744199183438,90.58,75832.7481,0.0,-0.99794,0.0,0.23755]
[1744199185188,90.58,75830.465,0.0,-0.99794,0.0,0.23707]
[1744199187192,90.58,75843.9883,0.0,-0.99792,0.0,0.23991]
[1744199188193,90.58,75846.7206,0.0,-0.99791,0.0,0.24049]
[1744199190222,90.58,75836.7524,0.0,-0.99793,0.0,0.23839]
[1744199191223,90.58,75831.5666,0.0,-0.99795,0.0,0.23639]
[1744199192224,90.58,75829.4218,0.0,-0.99795,0.0,0.23594]
[1744199194226,90.58,75833.3576,0.0,-0.99794,0.0,0.23676]
[1744199196009,90.58,75833.3576,0.0,-0.99794,0.0,0.23676]
[1744199196228,90.58,75837.8431,0.0,-0.99794,0.0,0.2377]
[1744199197229,90.58,75844.7841,0.0,-0.99792,0.0,0.23916]
[1744199198230,90.58,75846.9958,0.0,-0.99792,0.0,0.23963]
[1744199198863,90.58,75846.9958,0.0,-0.99792,0.0,0.23963]
[1744199199231,90.58,75848.8419,0.0,-0.99791,0.0,0.24002]
[1744199202237,90.59,75855.9546,0.0,-0.9979,0.0,0.24175]
[1744199203238,90.59,75872.5374,0.0,-0.99786,0.0,0.2454]
[1744199204370,90.59,75872.5374,0.0,-0.99786,0.0,0.2454]
[1744199206241,90.59,75919.1189,0.0,-0.99777,0.0,0.25563]
[1744199209244,90.59,75927.6481,0.0,-0.99775,0.0,0.25754]
[1744199210245,90.59,75929.8998,0.0,-0.99774,0.0,0.25804]
[1744199210884,90.59,75929.8998,0.0,-0.99774,0.0,0.25804]
[1744199210988,90.59,75929.8998,0.0,-0.99774,0.0,0.25804]
[1744199211246,90.59,75931.8453,0.0,-0.99774,0.0,0.25848]
[1744199212247,90.64,75929.7313,0.0,-0.99773,0.0,0.25919]
[1744199214249,90.69,75926.353,0.0,-0.99773,0.0,0.25962]
[1744199215250,90.69,75933.0933,0.0,-0.99771,0.0,0.26115]
[1744199216251,90.69,75959.798,0.0,-0.99765,0.0,0.26728]
[1744199217959,90.69,75959.798,0.0,-0.99765,0.0,0.26728]
[1744199218253,90.74,75962.9352,0.0,-0.99764,0.0,0.26924]
[1744199219254,90.74,75966.1912,0.0,-0.99763,0.0,0.27]
[1744199222258,90.75,75991.7649,0.0,-0.99757,0.0,0.27616]
[1744199223260,90.75,75981.0951,0.0,-0.99759,0.0,0.27375]
[1744199225262,90.76,75986.1885,0.0,-0.99758,0.0,0.27508]
[1744199225833,90.76,75986.1885,0.0,-0.99758,0.0,0.27508]
[1744199226252,90.76,75986.1885,0.0,-0.99758,0.0,0.27508]
[1744199226263,90.76,75984.9082,0.0,-0.99758,0.0,0.2749]
[1744199228265,90.77,75990.5533,0.0,-0.99757,0.0,0.27636]
[1744199229266,90.77,75998.7776,0.0,-0.99755,0.0,0.27833]
[1744199232269,90.82,76004.3093,0.0,-0.99752,0.0,0.28093]
[1744199234271,90.91,76006.1767,0.0,-0.9975,0.0,0.28354]
[1744199235272,90.95,76012.7861,0.0,-0.99747,0.0,0.28618]
[1744199236273,90.95,76022.679,0.0,-0.99745,0.0,0.28871]
[1744199237274,90.99,76028.9884,0.0,-0.99742,0.0,0.2912]
[1744199238275,91.02,76034.0224,0.0,-0.9974,0.0,0.29334]
[1744199242201,91.12,76035.3532,0.0,-0.99738,0.0,0.29623]
[1744199242225,91.16,76035.3532,0.0,-0.99737,0.0,0.29708]
[1744199243280,91.16,76023.3931,0.0,-0.9974,0.0,0.29416]
[1744199244281,91.19,76029.8808,0.0,-0.99737,0.0,0.29661]
[1744199245282,91.22,76038.3365,0.0,-0.99734,0.0,0.29952]
[1744199246283,91.25,76051.1031,0.0,-0.9973,0.0,0.30348]
[1744199247284,91.27,76056.1593,0.0,-0.99729,0.0,0.30544]
[1744199248285,91.29,76067.7039,0.0,-0.99725,0.0,0.30902]
[1744199249286,91.32,76069.6739,0.0,-0.99724,0.0,0.31009]
[1744199250287,91.34,76071.5407,0.0,-0.99723,0.0,0.31112]
[1744199251288,91.35,76074.3118,0.0,-0.99723,0.0,0.31124]
[1744199252289,91.37,76076.4918,0.0,-0.99722,0.0,0.31232]
[1744199252918,91.37,76076.4918,0.0,-0.99722,0.0,0.31232]
[1744199253104,91.37,76076.4918,0.0,-0.99722,0.0,0.31232]
[1744199253152,91.39,76076.4918,0.0,-0.99721,0.0,0.31285]
[1744199254291,91.39,76066.1404,0.0,-0.99724,0.0,0.31013]
[1744199255292,91.39,76064.0296,0.0,-0.99724,0.0,0.30958]
[1744199256293,91.39,76060.265,0.0,-0.99725,0.0,0.3086]
[1744199257294,91.39,76052.5545,0.0,-0.99727,0.0,0.30659]
[1744199258295,91.39,76046.3494,0.0,-0.99729,0.0,0.30499]
[1744199259296,91.39,76040.6814,0.0,-0.9973,0.0,0.30353]
[1744199260297,91.39,76033.0963,0.0,-0.99732,0.0,0.30158]
[1744199261298,91.39,76027.4197,0.0,-0.99734,0.0,0.30013]
[1744199261775,91.39,76027.4197,0.0,-0.99734,0.0,0.30014]
[1744199263300,91.4,76013.831,0.0,-0.99737,0.0,0.29672]
[1744199264796,91.4,76016.171,0.0,-0.99736,0.0,0.29733]
[1744199265556,91.4,76016.171,0.0,-0.99736,0.0,0.29733]
[1744199266303,91.4,76014.1088,0.0,-0.99737,0.0,0.29681]
[1744199266476,91.4,76014.1088,0.0,-0.99737,0.0,0.29681]
[1744199267817,91.4,76017.7688,0.0,-0.99736,0.0,0.29773]
[1744199271845,91.4,76020.4666,0.0,-0.99735,0.0,0.29841]
[1744199272852,91.4,76017.9941,0.0,-0.99736,0.0,0.29779]
[1744199273859,91.4,76019.6078,0.0,-0.99735,0.0,0.29819]
[1744199274866,91.4,76022.8143,0.0,-0.99735,0.0,0.29901]
[1744199275873,91.4,76025.0143,0.0,-0.99734,0.0,0.29957]
[1744199278898,91.4,76020.2593,0.0,-0.99735,0.0,0.29836]
[1744199279905,91.4,76020.2593,0.0,-0.99735,0.0,0.29836]
[1744199280912,91.4,76008.9561,0.0,-0.99738,0.0,0.29551]
[1744199281919,91.4,76006.2078,0.0,-0.99739,0.0,0.29482]
[1744199282939,91.4,76003.7713,0.0,-0.99739,0.0,0.29421]
[1744199285331,91.4,75990.2906,0.0,-0.99743,0.0,0.29085]
[1744199285959,91.4,75990.2906,0.0,-0.99743,0.0,0.29085]
[1744199286912,91.4,75990.2906,0.0,-0.99743,0.0,0.29085]
[1744199286966,91.4,75990.2906,0.0,-0.99743,0.0,0.29085]
[1744199287974,91.4,76014.9758,0.0,-0.99737,0.0,0.29702]
[1744199288980,91.4,76025.4367,0.0,-0.99734,0.0,0.29967]
[1744199290994,91.4,76022.8939,0.0,-0.99735,0.0,0.29903]
[1744199292342,91.4,76034.1392,0.0,-0.99732,0.0,0.30189]
[1744199293008,91.4,76034.1392,0.0,-0.99732,0.0,0.30189]
[1744199294015,91.4,76055.0953,0.0,-0.99727,0.0,0.3073]
[1744199295023,91.4,76063.3229,0.0,-0.99725,0.0,0.30944]
[1744199296030,91.4,76073.8157,0.0,-0.99722,0.0,0.31219]
[1744199298057,91.4,76074.1681,0.0,-0.99722,0.0,0.31229]
[1744199299063,91.4,76081.1647,0.0,-0.9972,0.0,0.31413]
[1744199300086,91.4,76081.1647,0.0,-0.9972,0.0,0.31413]
[1744199301086,91.4,76097.428,0.0,-0.99716,0.0,0.31846]
[1744199302094,91.4,76115.3207,0.0,-0.99711,0.0,0.32329]
[1744199303428,91.4,76115.3207,0.0,-0.99711,0.0,0.32329]
[1744199304115,91.4,76115.3207,0.0,-0.99711,0.0,0.32329]
[1744199306113,91.4,76141.9359,0.0,-0.99704,0.0,0.33058]
[1744199308450,91.4,76141.9359,0.0,-0.99704,0.0,0.33058]
[1744199310117,91.4,76491.6939,0.0,-0.99595,0.0,0.44026]
[1744199311357,91.4,76491.6939,0.0,-0.99596,0.0,0.43878]
[1744199313123,91.4,76505.4102,0.0,-0.99591,0.0,0.44364]
[1744199315127,91.4,76455.1658,0.0,-0.99609,0.0,0.42608]
[1744199316637,91.4,76455.1658,0.0,-0.99609,0.0,0.42608]
[1744199318134,91.4,76300.4659,0.0,-0.99659,0.0,0.37568]
[1744199319135,91.4,76275.374,0.0,-0.99667,0.0,0.36801]
[1744199320138,91.4,76261.3385,0.0,-0.99671,0.0,0.36377]
[1744199321139,91.4,76223.1652,0.0,-0.99682,0.0,0.35246]
[1744199323141,91.4,76240.7418,0.0,-0.99677,0.0,0.35763]
[1744199324151,91.4,76249.9353,0.0,-0.99675,0.0,0.36036]
[1744199325152,91.4,76258.4735,0.0,-0.99672,0.0,0.36291]
[1744199326153,91.4,76288.7019,0.0,-0.99663,0.0,0.37207]
[1744199328172,91.4,76308.7112,0.0,-0.99657,0.0,0.37824]
[1744199329174,91.4,76330.527,0.0,-0.9965,0.0,0.38506]
[1744199330176,91.4,76321.0525,0.0,-0.99653,0.0,0.38208]
[1744199331351,91.4,76322.5151,0.0,-0.99653,0.0,0.38254]
[1744199333178,91.4,76330.7669,0.0,-0.9965,0.0,0.38513]
[1744199333376,91.4,76330.7669,0.0,-0.9965,0.0,0.38513]
[1744199335180,91.4,76251.6099,0.0,-0.99674,0.0,0.36086]
[1744199336181,91.4,76231.359,0.0,-0.9968,0.0,0.35487]
[1744199336398,91.4,76231.359,0.0,-0.9968,0.0,0.35487]
[1744199338185,91.4,76215.3145,0.0,-0.99685,0.0,0.35018]
[1744199340187,91.4,76188.9312,0.0,-0.99692,0.0,0.34258]
[1744199340429,91.4,76188.9312,0.0,-0.99692,0.0,0.34258]
[1744199341438,91.4,76196.9301,0.0,-0.9969,0.0,0.34487]
[1744199342445,91.4,76212.1544,0.0,-0.99685,0.0,0.34926]
[1744199343452,91.4,76237.8879,0.0,-0.99678,0.0,0.35679]
[1744199344460,91.4,76247.5361,0.0,-0.99675,0.0,0.35965]
[1744199346193,91.4,76266.9506,0.0,-0.99669,0.0,0.36546]
[1744199348196,91.4,76284.2639,0.0,-0.99664,0.0,0.37071]
[1744199348487,91.4,76284.2639,0.0,-0.99664,0.0,0.37071]
[1744199349494,91.4,76303.7117,0.0,-0.99658,0.0,0.37669]
[1744199352200,91.4,76309.5608,0.0,-0.99657,0.0,0.3785]
[1744199352525,91.4,76309.5608,0.0,-0.99657,0.0,0.3785]
[1744199354202,91.4,76332.6109,0.0,-0.99649,0.0,0.38572]
[1744199355549,91.4,76332.6109,0.0,-0.99649,0.0,0.38572]
[1744199357206,91.4,76424.8384,0.0,-0.99619,0.0,0.41577]
[1744199360209,91.4,76412.4845,0.0,-0.99623,0.0,0.41164]
[1744199361210,91.4,76394.5114,0.0,-0.99629,0.0,0.40568]
[1744199362211,91.4,76373.4797,0.0,-0.99636,0.0,0.3988]
[1744199363212,91.4,76391.0172,0.0,-0.99631,0.0,0.40453]
[1744199364213,91.4,76408.7823,0.0,-0.99625,0.0,0.4104]
[1744199367217,91.4,76348.4506,0.0,-0.99644,0.0,0.39074]
[1744199368217,91.4,76334.2194,0.0,-0.99649,0.0,0.38622]
[1744199373693,91.4,76337.5975,0.0,-0.99649,0.0,0.38595]
[1744199374700,91.4,76328.9315,0.0,-0.99652,0.0,0.38322]
[1744199375707,91.4,76306.3969,0.0,-0.99659,0.0,0.3762]
[1744199376714,91.4,76291.1869,0.0,-0.99663,0.0,0.37153]
[1744199377721,91.4,76300.957,0.0,-0.9966,0.0,0.37453]
[1744199378729,91.4,76322.4162,0.0,-0.99654,0.0,0.38118]
[1744199379735,91.4,76336.1893,0.0,-0.99649,0.0,0.38551]
[1744199380744,91.4,76329.1097,0.0,-0.99652,0.0,0.38328]
[1744199381751,91.4,76321.8773,0.0,-0.99654,0.0,0.38102]
[1744199383232,91.4,76280.799,0.0,-0.99666,0.0,0.36836]
[1744199386786,91.4,76277.8523,0.0,-0.99667,0.0,0.36747]
[1744199387793,91.4,76293.4787,0.0,-0.99663,0.0,0.37223]
[1744199388800,91.4,76309.4241,0.0,-0.99658,0.0,0.37714]
[1744199390242,91.4,76317.5182,0.0,-0.99655,0.0,0.37966]
[1744199391823,91.4,76317.5182,0.0,-0.99655,0.0,0.37966]
[1744199392830,91.4,76327.5905,0.0,-0.99652,0.0,0.3828]
[1744199394246,91.4,76302.5645,0.0,-0.9966,0.0,0.37502]
[1744199396248,91.4,76290.3582,0.0,-0.99664,0.0,0.37128]
[1744199398874,91.4,76290.3582,0.0,-0.99664,0.0,0.37128]
[1744199399881,91.4,76257.946,0.0,-0.99673,0.0,0.36148]
[1744199400888,91.4,76246.778,0.0,-0.99677,0.0,0.35816]
[1744199401895,91.4,76254.4235,0.0,-0.99674,0.0,0.36043]
[1744199404257,91.4,76275.0675,0.0,-0.99668,0.0,0.36663]
[1744199405929,91.4,76275.0675,0.0,-0.99668,0.0,0.36663]
[1744199406936,91.4,76294.6105,0.0,-0.99662,0.0,0.37258]
[1744199407943,91.4,76288.1404,0.0,-0.99664,0.0,0.3706]
[1744199408954,91.4,76273.2617,0.0,-0.99669,0.0,0.36608]
[1744199411269,91.4,76255.2453,0.0,-0.99674,0.0,0.36068]
[1744199411980,91.4,76255.2453,0.0,-0.99674,0.0,0.36068]
[1744199412988,91.4,76244.2581,0.0,-0.99677,0.0,0.35741]
[1744199415001,91.4,76232.9565,0.0,-0.99681,0.0,0.35408]
[1744199417016,91.4,76229.0353,0.0,-0.99682,0.0,0.35293]
[1744199421053,91.4,76224.6298,0.0,-0.99683,0.0,0.35165]
[1744199422060,91.4,76209.9699,0.0,-0.99687,0.0,0.34739]
[1744199423282,91.4,76147.7697,0.0,-0.99704,0.0,0.32982]
[1744199425081,91.4,76147.7697,0.0,-0.99704,0.0,0.32982]
[1744199426088,91.4,76158.8876,0.0,-0.99701,0.0,0.3329]
[1744199427287,91.4,76142.4572,0.0,-0.99706,0.0,0.32836]
[1744199428288,91.4,76159.2912,0.0,-0.99701,0.0,0.33302]
[1744199430120,91.4,76164.7712,0.0,-0.997,0.0,0.33455]
[1744199431131,91.4,76152.3483,0.0,-0.99704,0.0,0.3299]
[1744199432292,91.4,76167.5558,0.0,-0.997,0.0,0.33413]
[1744199433293,91.4,76188.9184,0.0,-0.99694,0.0,0.34014]
[1744199436169,91.4,76189.9037,0.0,-0.99694,0.0,0.34042]
[1744199437177,91.4,76205.5216,0.0,-0.9969,0.0,0.34488]
[1744199438189,91.4,76214.1892,0.0,-0.99687,0.0,0.34737]
[1744199440202,91.4,76207.5336,0.0,-0.99689,0.0,0.34546]
[1744199441210,91.4,76189.9177,0.0,-0.99694,0.0,0.34042]
[1744199442216,91.4,76188.1208,0.0,-0.99694,0.0,0.33991]
[1744199443223,91.4,76197.8604,0.0,-0.99692,0.0,0.34269]
[1744199445237,91.4,76209.2869,0.0,-0.99688,0.0,0.34596]
[1744199447251,91.4,76213.167,0.0,-0.99687,0.0,0.34708]
[1744199448258,91.4,76205.8654,0.0,-0.99689,0.0,0.34498]
[1744199449265,91.4,76192.982,0.0,-0.99693,0.0,0.34129]
[1744199451279,91.4,76188.0223,0.0,-0.99694,0.0,0.33989]
[1744199452316,91.4,76163.9089,0.0,-0.99701,0.0,0.33311]
[1744199454318,91.4,76154.5628,0.0,-0.99704,0.0,0.33051]
[1744199456320,91.4,76179.6811,0.0,-0.99697,0.0,0.33753]
[1744199457321,91.4,76194.984,0.0,-0.99692,0.0,0.34186]
[1744199460325,91.4,76187.7236,0.0,-0.99695,0.0,0.3398]
[1744199462348,91.4,76178.409,0.0,-0.99697,0.0,0.33717]
[1744199464350,91.4,76165.1791,0.0,-0.99701,0.0,0.33346]
[1744199465351,91.4,76151.5973,0.0,-0.99704,0.0,0.32969]
[1744199466352,91.4,76105.9693,0.0,-0.99717,0.0,0.31729]
[1744199470361,91.4,76114.3206,0.0,-0.99714,0.0,0.31954]
[1744199471362,91.4,76138.1393,0.0,-0.99708,0.0,0.326]
[1744199472363,91.4,76181.2111,0.0,-0.99696,0.0,0.33797]
[1744199476368,91.4,76202.7658,0.0,-0.9969,0.0,0.3441]
[1744199476533,91.4,76202.7658,0.0,-0.9969,0.0,0.3441]
[1744199477540,91.4,76213.3496,0.0,-0.99687,0.0,0.34714]
[1744199481373,91.4,76247.8821,0.0,-0.99677,0.0,0.35723]
[1744199482584,91.4,76247.8821,0.0,-0.99677,0.0,0.35723]
[1744199487381,91.4,76240.8123,0.0,-0.99679,0.0,0.35514]
[1744199488383,91.4,76229.6031,0.0,-0.99683,0.0,0.35186]
[1744199493387,91.4,76200.5196,0.0,-0.99692,0.0,0.34223]
[1744199494388,91.4,76189.1522,0.0,-0.99695,0.0,0.339]
[1744199496392,91.4,76180.4606,0.0,-0.99698,0.0,0.33655]
[1744199496686,91.4,76180.4606,0.0,-0.99698,0.0,0.33655]
[1744199498395,91.4,76135.1289,0.0,-0.9971,0.0,0.32401]
[1744199498699,91.4,76135.1289,0.0,-0.9971,0.0,0.32401]
[1744199500397,91.4,76174.545,0.0,-0.99699,0.0,0.33489]
[1744199502727,91.4,76176.7763,0.0,-0.99699,0.0,0.33551]
[1744199504741,91.4,76189.1939,0.0,-0.99695,0.0,0.33901]
[1744199509776,91.4,76181.2221,0.0,-0.99697,0.0,0.33676]
[1744199511408,91.4,76192.68,0.0,-0.99694,0.0,0.34]
[1744199515818,91.4,76190.8499,0.0,-0.99695,0.0,0.33948]
[1744199516825,91.4,76205.9182,0.0,-0.99691,0.0,0.34377]
[1744199521418,91.4,76220.6841,0.0,-0.99686,0.0,0.34802]
[1744199527424,91.4,76242.8701,0.0,-0.9968,0.0,0.35449]
[1744199533430,91.4,76261.8009,0.0,-0.99674,0.0,0.3601]
[1744199538984,91.4,76261.5459,0.0,-0.99674,0.0,0.36002]
[1744199539991,91.4,76261.5459,0.0,-0.99674,0.0,0.36002]
[1744199540998,91.4,76227.2114,0.0,-0.99684,0.0,0.34992]
[1744199542005,91.4,76205.056,0.0,-0.99691,0.0,0.34353]
[1744199543012,91.4,76195.1803,0.0,-0.99694,0.0,0.34071]
[1744199546033,91.4,76200.001,0.0,-0.99692,0.0,0.34208]
[1744199547040,91.4,76202.3311,0.0,-0.99692,0.0,0.34275]
[1744199548047,91.4,76212.2634,0.0,-0.99689,0.0,0.34559]
[1744199549056,91.4,76222.3462,0.0,-0.99686,0.0,0.3485]
[1744199551461,91.4,76169.601,0.0,-0.99702,0.0,0.33231]
[1744199552462,91.4,76185.4811,0.0,-0.99697,0.0,0.33675]
[1744199553463,91.4,76204.8204,0.0,-0.99692,0.0,0.34223]
[1744199556103,91.4,76206.0951,0.0,-0.99692,0.0,0.3426]
[1744199557110,91.4,76193.0371,0.0,-0.99695,0.0,0.33889]
[1744199558117,91.4,76190.7185,0.0,-0.99696,0.0,0.33823]
[1744199559124,91.4,76206.3065,0.0,-0.99691,0.0,0.34266]
[1744199562145,91.4,76203.688,0.0,-0.99692,0.0,0.34191]
[1744199564474,91.4,76189.0586,0.0,-0.99696,0.0,0.33776]
[1744199568187,91.4,76185.2763,0.0,-0.99697,0.0,0.3367]
[1744199569194,91.4,76178.645,0.0,-0.99699,0.0,0.33484]
[1744199571484,91.4,76167.1911,0.0,-0.99702,0.0,0.33164]
[1744199572215,91.4,76167.1911,0.0,-0.99702,0.0,0.33164]
[1744199573222,91.4,76158.204,0.0,-0.99705,0.0,0.32915]
[1744199575236,91.4,76161.929,0.0,-0.99704,0.0,0.33018]
[1744199576489,91.4,76142.1925,0.0,-0.99709,0.0,0.32476]
[1744199578257,91.4,76148.8034,0.0,-0.99707,0.0,0.32657]
[1744199579264,91.4,76167.2286,0.0,-0.99702,0.0,0.33165]
[1744199580271,91.4,76177.3601,0.0,-0.997,0.0,0.33448]
[1744199585306,91.4,76171.26,0.0,-0.99701,0.0,0.33277]
[1744199587320,91.4,76174.9979,0.0,-0.997,0.0,0.33381]
[1744199589334,91.4,76174.6841,0.0,-0.997,0.0,0.33373]
[1744199593363,91.4,76173.8387,0.0,-0.997,0.0,0.33349]
[1744199594370,91.4,76161.7655,0.0,-0.99704,0.0,0.33014]
[1744199595377,91.4,76152.8202,0.0,-0.99706,0.0,0.32767]
[1744199596384,91.4,76141.4573,0.0,-0.99709,0.0,0.32456]
[1744199601419,91.4,76139.6953,0.0,-0.9971,0.0,0.32408]
[1744199603433,91.4,76148.7775,0.0,-0.99707,0.0,0.32656]
[1744199608468,91.4,76151.5221,0.0,-0.99707,0.0,0.32731]
[1744199610483,91.4,76154.8765,0.0,-0.99706,0.0,0.32823]
[1744199611490,91.4,76146.4039,0.0,-0.99709,0.0,0.32473]
[1744199613504,91.4,76137.566,0.0,-0.99711,0.0,0.32233]
[1744199616526,91.4,76135.7582,0.0,-0.99712,0.0,0.32184]
[1744199617531,91.4,76126.175,0.0,-0.99714,0.0,0.31925]
[1744199621536,91.4,76114.6225,0.0,-0.99717,0.0,0.31616]
[1744199625540,91.4,76123.4753,0.0,-0.99715,0.0,0.31853]
[1744199626972,91.4,76122.3054,0.0,-0.99715,0.0,0.31821]
[1744199629544,91.4,76107.1642,0.0,-0.99719,0.0,0.31418]
[1744199632551,91.4,76115.4702,0.0,-0.99717,0.0,0.31639]
[1744199638559,91.4,76094.0878,0.0,-0.99723,0.0,0.31072]
[1744199641901,91.4,76097.3735,0.0,-0.99722,0.0,0.31159]
[1744199642564,91.4,76101.3478,0.0,-0.99721,0.0,0.31264]
[1744199644566,91.4,76081.6016,0.0,-0.99726,0.0,0.30746]
[1744199645567,91.4,76088.2197,0.0,-0.99724,0.0,0.30918]
[1744199646536,91.4,76088.2197,0.0,-0.99724,0.0,0.30918]
[1744199647569,91.4,76085.7653,0.0,-0.99725,0.0,0.30854]
[1744199648570,91.4,76078.6187,0.0,-0.99727,0.0,0.30668]
[1744199650573,91.4,76071.3212,0.0,-0.99728,0.0,0.30479]
[1744199651574,91.4,76061.6563,0.0,-0.99731,0.0,0.30238]
[1744199652575,91.4,76057.9327,0.0,-0.99732,0.0,0.30142]
[1744199653576,91.4,76059.9082,0.0,-0.99731,0.0,0.30193]
[1744199655578,91.4,76064.4198,0.0,-0.9973,0.0,0.30309]
[1744199656106,91.4,76064.4198,0.0,-0.9973,0.0,0.30309]
[1744199656579,91.4,76066.6837,0.0,-0.99729,0.0,0.30367]
[1744199660583,91.4,76062.4629,0.0,-0.99731,0.0,0.30262]
[1744199661584,91.4,76059.2499,0.0,-0.99731,0.0,0.3018]
[1744199662585,91.4,76061.8149,0.0,-0.99731,0.0,0.30246]
[1744199663586,91.4,76064.4727,0.0,-0.9973,0.0,0.30314]
[1744199664587,91.4,76058.159,0.0,-0.99732,0.0,0.30152]
[1744199665588,91.4,76052.328,0.0,-0.99733,0.0,0.30003]
[1744199666589,91.4,76047.9762,0.0,-0.99734,0.0,0.29892]
[1744199667590,91.4,76052.3603,0.0,-0.99733,0.0,0.30004]
[1744199667920,91.4,76052.3603,0.0,-0.99733,0.0,0.30004]
[1744199668593,91.4,76048.2577,0.0,-0.99734,0.0,0.29899]
[1744199669594,91.4,76049.9606,0.0,-0.99734,0.0,0.29943]
[1744199670594,91.4,76054.0584,0.0,-0.99733,0.0,0.30047]
[1744199671596,91.4,76056.5878,0.0,-0.99733,0.0,0.30001]
[1744199673597,91.4,76060.3039,0.0,-0.99732,0.0,0.30096]
[1744199674598,91.4,76072.4319,0.0,-0.99729,0.0,0.30407]
[1744199676600,91.4,76075.6127,0.0,-0.99728,0.0,0.3049]
[1744199677601,91.4,76071.0316,0.0,-0.99729,0.0,0.30371]
[1744199678602,91.4,76068.0472,0.0,-0.9973,0.0,0.30294]
[1744199681605,91.4,76050.4037,0.0,-0.99734,0.0,0.29844]
[1744199682606,91.4,76045.4791,0.0,-0.99736,0.0,0.29719]
[1744199683607,91.4,76042.2392,0.0,-0.99736,0.0,0.29637]
[1744199685613,91.4,76038.6119,0.0,-0.99737,0.0,0.29546]
[1744199686022,91.4,76038.6119,0.0,-0.99737,0.0,0.29546]
[1744199687615,91.4,76062.347,0.0,-0.99731,0.0,0.30148]
[1744199692623,91.4,76056.3881,0.0,-0.99733,0.0,0.29996]
[1744199694625,91.4,76058.5959,0.0,-0.99732,0.0,0.30052]
[1744199695626,91.4,76063.0147,0.0,-0.99731,0.0,0.30166]
[1744199696627,91.4,76065.5624,0.0,-0.99731,0.0,0.30231]
[1744199697628,91.4,76067.9525,0.0,-0.9973,0.0,0.30292]
[1744199699956,91.4,76067.9525,0.0,-0.9973,0.0,0.30292]
[1744199701632,91.4,76075.8157,0.0,-0.99728,0.0,0.30495]
[1744199702144,91.4,76075.8157,0.0,-0.99728,0.0,0.30495]
[1744199703156,91.4,76085.0078,0.0,-0.99726,0.0,0.30734]
[1744199705175,91.4,76085.0078,0.0,-0.99726,0.0,0.30734]
[1744199706182,91.4,76113.1087,0.0,-0.99719,0.0,0.31473]
[1744199708198,91.4,76112.4559,0.0,-0.99719,0.0,0.31455]
[1744199709205,91.4,76127.6814,0.0,-0.99715,0.0,0.31862]
[1744199710212,91.4,76131.0234,0.0,-0.99714,0.0,0.31952]
[1744199712226,91.4,76136.5793,0.0,-0.99712,0.0,0.32102]
[1744199713233,91.4,76143.6736,0.0,-0.99711,0.0,0.32294]
[1744199714241,91.4,76140.3972,0.0,-0.99711,0.0,0.32205]
[1744199715248,91.4,76134.8866,0.0,-0.99713,0.0,0.32056]
[1744199715825,91.4,76134.8866,0.0,-0.99713,0.0,0.32056]
[1744199716076,91.4,76134.8866,0.0,-0.99713,0.0,0.32056]
[1744199716255,91.4,76134.8866,0.0,-0.99713,0.0,0.32056]
[1744199717262,91.4,76125.3094,0.0,-0.99715,0.0,0.31798]
[1744199718269,91.4,76127.4576,0.0,-0.99715,0.0,0.31856]
[1744199719276,91.4,76120.0727,0.0,-0.99717,0.0,0.31658]
[1744199720283,91.4,76113.1128,0.0,-0.99719,0.0,0.31473]
[1744199721214,91.4,76113.1128,0.0,-0.99719,0.0,0.31473]
[1744199722297,91.4,76117.3404,0.0,-0.99718,0.0,0.31585]
[1744199723305,91.4,76124.1395,0.0,-0.99716,0.0,0.31767]
[1744199724312,91.4,76119.0828,0.0,-0.99717,0.0,0.31632]
[1744199725320,91.4,76113.889,0.0,-0.99718,0.0,0.31494]
[1744199726326,91.4,76111.21,0.0,-0.99719,0.0,0.31422]
[1744199727333,91.4,76121.459,0.0,-0.99716,0.0,0.31695]
[1744199728340,91.4,76135.0031,0.0,-0.99713,0.0,0.32059]
[1744199729347,91.4,76142.7281,0.0,-0.99711,0.0,0.32268]
[1744199730661,91.4,76147.2958,0.0,-0.9971,0.0,0.32393]
[1744199731361,91.4,76147.2958,0.0,-0.99711,0.0,0.32275]
[1744199732370,91.4,76155.157,0.0,-0.99709,0.0,0.3249]
[1744199733377,91.4,76159.5817,0.0,-0.99707,0.0,0.32611]
[1744199734384,91.4,76166.3057,0.0,-0.99706,0.0,0.32795]
[1744199735391,91.4,76177.8858,0.0,-0.99702,0.0,0.33115]
[1744199736398,91.4,76188.2993,0.0,-0.997,0.0,0.33406]
[1744199738418,91.4,76185.8399,0.0,-0.997,0.0,0.33337]
[1744199739429,91.4,76178.44,0.0,-0.99702,0.0,0.33131]
[1744199740436,91.4,76168.6643,0.0,-0.99705,0.0,0.3286]
[1744199741443,91.4,76156.7374,0.0,-0.99708,0.0,0.32533]
[1744199742450,91.4,76143.2889,0.0,-0.99712,0.0,0.32167]
[1744199743458,91.4,76147.3009,0.0,-0.99711,0.0,0.32276]
[1744199744464,91.4,76158.6354,0.0,-0.99708,0.0,0.32585]
[1744199745471,91.4,76155.0335,0.0,-0.99709,0.0,0.32486]
[1744199746478,91.4,76151.9149,0.0,-0.99709,0.0,0.32401]
[1744199747485,91.4,76141.9674,0.0,-0.99712,0.0,0.32131]
[1744199748492,91.4,76133.8886,0.0,-0.99714,0.0,0.31913]
[1744199749576,91.4,76133.8886,0.0,-0.99714,0.0,0.31913]
[1744199749646,91.4,76133.8886,0.0,-0.99714,0.0,0.31913]
[1744199749684,91.4,76123.6309,0.0,-0.99717,0.0,0.31638]
[1744199750506,91.4,76123.6309,0.0,-0.99717,0.0,0.31638]
[1744199751513,91.4,76132.2575,0.0,-0.99715,0.0,0.31869]
[1744199753688,91.4,76122.2415,0.0,-0.99717,0.0,0.31601]
[1744199756549,91.4,76123.1617,0.0,-0.99717,0.0,0.31626]
[1744199757557,91.4,76133.5074,0.0,-0.99714,0.0,0.31903]
[1744199758565,91.4,76133.0536,0.0,-0.99714,0.0,0.31891]
[1744199759308,91.4,76133.0536,0.0,-0.99714,0.0,0.31891]
[1744199759571,91.4,76133.0536,0.0,-0.99714,0.0,0.31891]
[1744199760579,91.4,76114.0654,0.0,-0.99719,0.0,0.31384]
[1744199761587,91.4,76118.7055,0.0,-0.99718,0.0,0.31507]
[1744199762596,91.4,76126.5106,0.0,-0.99716,0.0,0.31715]
[1744199763602,91.4,76132.7855,0.0,-0.99714,0.0,0.31883]
[1744199764609,91.4,76137.4674,0.0,-0.99713,0.0,0.32009]
[1744199765370,91.4,76137.4674,0.0,-0.99713,0.0,0.32009]
[1744199766623,91.4,76133.3672,0.0,-0.99714,0.0,0.31899]
[1744199767630,91.4,76135.3118,0.0,-0.99714,0.0,0.31951]
[1744199768638,91.4,76139.1202,0.0,-0.99713,0.0,0.32054]
[1744199769645,91.4,76153.0464,0.0,-0.99709,0.0,0.32432]
[1744199770654,91.4,76156.0484,0.0,-0.99708,0.0,0.32514]
[1744199772668,91.4,76156.6647,0.0,-0.99708,0.0,0.32531]
[1744199773607,91.4,76156.6647,0.0,-0.99708,0.0,0.32531]
[1744199773674,91.4,76156.6647,0.0,-0.99708,0.0,0.32531]
[1744199774681,91.4,76136.88,0.0,-0.99713,0.0,0.31994]
[1744199775688,91.4,76132.2506,0.0,-0.99715,0.0,0.31869]
[1744199777702,91.4,76130.5249,0.0,-0.99715,0.0,0.31823]
[1744199779716,91.4,76129.7894,0.0,-0.99715,0.0,0.31803]
[1744199780723,91.4,76096.6396,0.0,-0.99724,0.0,0.30924]
[1744199781728,91.4,76111.5769,0.0,-0.9972,0.0,0.31318]
[1744199782729,91.4,76125.6048,0.0,-0.99716,0.0,0.31691]
[1744199783730,91.4,76127.5524,0.0,-0.99716,0.0,0.31743]
[1744199784734,91.4,76141.3015,0.0,-0.99712,0.0,0.32113]
[1744199785736,91.4,76155.354,0.0,-0.99709,0.0,0.32495]
[1744199786737,91.4,76163.3719,0.0,-0.99706,0.0,0.32715]
[1744199787738,91.4,76167.9407,0.0,-0.99705,0.0,0.3284]
[1744199788739,91.4,76162.6787,0.0,-0.99707,0.0,0.32696]
[1744199789740,91.4,76158.313,0.0,-0.99708,0.0,0.32576]
[1744199791063,91.4,76157.3076,0.0,-0.99708,0.0,0.32548]
[1744199791164,91.4,76157.3076,0.0,-0.99709,0.0,0.32431]
[1744199792743,91.4,76143.9235,0.0,-0.99713,0.0,0.32067]
[1744199794745,91.4,76145.9709,0.0,-0.99712,0.0,0.32123]
[1744199796747,91.4,76147.6674,0.0,-0.99712,0.0,0.32168]
[1744199798156,91.4,76146.7327,0.0,-0.99712,0.0,0.32143]
[1744199799750,91.4,76150.8022,0.0,-0.99711,0.0,0.32253]
[1744199800751,91.4,76154.2279,0.0,-0.9971,0.0,0.32347]
[1744199801752,91.4,76156.0662,0.0,-0.99709,0.0,0.32397]
[1744199804755,91.4,76159.1013,0.0,-0.99709,0.0,0.3248]
[1744199805756,91.4,76163.695,0.0,-0.99707,0.0,0.32605]
[1744199807758,91.4,76158.1192,0.0,-0.99709,0.0,0.32453]
[1744199808759,91.4,76156.1226,0.0,-0.99709,0.0,0.32398]
[1744199809760,91.4,76154.2455,0.0,-0.9971,0.0,0.32347]
[1744199810761,91.4,76157.4638,0.0,-0.99709,0.0,0.32435]
[1744199815767,91.4,76153.568,0.0,-0.9971,0.0,0.32329]
[1744199816768,91.4,76145.0662,0.0,-0.99712,0.0,0.32098]
[1744199817988,91.4,76142.3262,0.0,-0.99713,0.0,0.32024]
[1744199821775,91.4,76132.6867,0.0,-0.99716,0.0,0.31765]
[1744199822775,91.4,76124.2767,0.0,-0.99718,0.0,0.3154]
[1744199824053,91.4,76119.149,0.0,-0.99719,0.0,0.31404]
[1744199824782,91.4,76119.149,0.0,-0.99719,0.0,0.31404]
[1744199825055,91.4,76119.149,0.0,-0.99719,0.0,0.31404]
[1744199826062,91.4,76116.8391,0.0,-0.9972,0.0,0.31342]
[1744199827069,91.4,76119.6737,0.0,-0.99719,0.0,0.31418]
[1744199829083,91.4,76121.5002,0.0,-0.99718,0.0,0.31466]
[1744199830785,91.4,76127.7845,0.0,-0.99717,0.0,0.31634]
[1744199831097,91.4,76127.7845,0.0,-0.99717,0.0,0.31634]
[1744199832104,91.4,76115.3905,0.0,-0.9972,0.0,0.31304]
[1744199833111,91.4,76103.5807,0.0,-0.99723,0.0,0.30993]
[1744199834051,91.4,76103.5807,0.0,-0.99723,0.0,0.30993]
[1744199834118,91.4,76103.5807,0.0,-0.99723,0.0,0.30993]
[1744199835125,91.4,76117.3209,0.0,-0.9972,0.0,0.31355]
[1744199836132,91.4,76120.3318,0.0,-0.99719,0.0,0.31435]
[1744199838146,91.4,76122.8135,0.0,-0.99718,0.0,0.31501]
[1744199839153,91.4,76117.0188,0.0,-0.9972,0.0,0.31347]
[1744199840443,91.4,76117.0188,0.0,-0.9972,0.0,0.31347]
[1744199840539,91.4,76117.0188,0.0,-0.9972,0.0,0.31347]
[1744199841167,91.4,76114.4772,0.0,-0.9972,0.0,0.3128]
[1744199842174,91.4,76119.7236,0.0,-0.99719,0.0,0.31419]
[1744199843181,91.4,76122.4863,0.0,-0.99718,0.0,0.31492]
[1744199844188,91.4,76119.3253,0.0,-0.99719,0.0,0.31408]
[1744199845195,91.4,76115.2917,0.0,-0.9972,0.0,0.31301]
[1744199846202,91.4,76113.1579,0.0,-0.99721,0.0,0.31245]
[1744199847209,91.4,76109.7623,0.0,-0.99721,0.0,0.31155]
[1744199848216,91.4,76104.0296,0.0,-0.99723,0.0,0.31005]
[1744199851237,91.4,76103.7096,0.0,-0.99724,0.0,0.30883]
[1744199852244,91.4,76106.1033,0.0,-0.99723,0.0,0.30945]
[1744199854258,91.4,76103.6869,0.0,-0.99724,0.0,0.30882]
[1744199855265,91.4,76099.6604,0.0,-0.99725,0.0,0.30777]
[1744199856273,91.4,76097.7305,0.0,-0.99726,0.0,0.30727]
[1744199858286,91.4,76101.427,0.0,-0.99725,0.0,0.30823]
[1744199859293,91.4,76108.6546,0.0,-0.99723,0.0,0.31012]
[1744199860300,91.4,76117.5666,0.0,-0.9972,0.0,0.31247]
[1744199861307,91.4,76115.8758,0.0,-0.99721,0.0,0.31203]
[1744199863321,91.4,76112.2731,0.0,-0.99722,0.0,0.31108]
[1744199864328,91.4,76111.4079,0.0,-0.99722,0.0,0.31085]
[1744199865335,91.4,76120.0055,0.0,-0.9972,0.0,0.31312]
[1744199866342,91.4,76126.9447,0.0,-0.99718,0.0,0.31496]
[1744199868356,91.4,76120.8373,0.0,-0.9972,0.0,0.31334]
[1744199869370,91.4,76112.69,0.0,-0.99722,0.0,0.31119]
[1744199870377,91.4,76106.7044,0.0,-0.99723,0.0,0.30961]
[1744199871384,91.4,76110.6356,0.0,-0.99722,0.0,0.31065]
[1744199872391,91.4,76116.6659,0.0,-0.99721,0.0,0.31223]
[1744199873398,91.4,76127.596,0.0,-0.99718,0.0,0.31513]
[1744199874405,91.4,76129.8172,0.0,-0.99717,0.0,0.31573]
[1744199876420,91.4,76129.8556,0.0,-0.99717,0.0,0.31574]
[1744199877427,91.4,76138.4632,0.0,-0.99715,0.0,0.31804]
[1744199878435,91.4,76141.7807,0.0,-0.99714,0.0,0.31893]
[1744199879442,91.4,76147.7208,0.0,-0.99713,0.0,0.32053]
[1744199880449,91.4,76138.1334,0.0,-0.99715,0.0,0.31795]
[1744199881449,91.4,76138.1334,0.0,-0.99715,0.0,0.31795]
[1744199881456,91.4,76138.1334,0.0,-0.99715,0.0,0.31795]
[1744199882465,91.4,76132.0992,0.0,-0.99717,0.0,0.31633]
[1744199883472,91.4,76138.7775,0.0,-0.99715,0.0,0.31812]
[1744199884479,91.4,76138.1184,0.0,-0.99715,0.0,0.31795]
[1744199885486,91.4,76128.3838,0.0,-0.99718,0.0,0.31534]
[1744199886493,91.4,76126.3376,0.0,-0.99718,0.0,0.3148]
[1744199887500,91.4,76135.5487,0.0,-0.99716,0.0,0.31726]
[1744199888507,91.4,76137.8317,0.0,-0.99715,0.0,0.31787]
[1744199889514,91.4,76144.8764,0.0,-0.99713,0.0,0.31976]
[1744199890521,91.4,76148.3783,0.0,-0.99712,0.0,0.32071]
[1744199891528,91.4,76143.363,0.0,-0.99714,0.0,0.31936]
[1744199894549,91.4,76136.7923,0.0,-0.99715,0.0,0.31759]
[1744199898577,91.4,76134.77,0.0,-0.99716,0.0,0.31705]
[1744199899584,91.4,76136.9556,0.0,-0.99715,0.0,0.31763]
[1744199901028,91.4,76138.0557,0.0,-0.99715,0.0,0.31793]
[1744199901598,91.4,76138.0557,0.0,-0.99715,0.0,0.31793]
[1744199902605,91.4,76132.9103,0.0,-0.99716,0.0,0.31655]
[1744199903616,91.4,76124.383,0.0,-0.99719,0.0,0.31428]
[1744199904624,91.4,76122.7231,0.0,-0.99719,0.0,0.31384]
[1744199905631,91.4,76115.772,0.0,-0.99721,0.0,0.312]
[1744199906638,91.4,76113.432,0.0,-0.99722,0.0,0.31138]
[1744199907602,91.4,76113.432,0.0,-0.99722,0.0,0.31138]
[1744199907654,91.4,76113.432,0.0,-0.99722,0.0,0.31138]
[1744199909667,91.4,76115.7949,0.0,-0.99721,0.0,0.312]
[1744199911681,91.4,76124.8761,0.0,-0.9972,0.0,0.31326]
[1744199913695,91.4,76119.2451,0.0,-0.99721,0.0,0.31177]
[1744199914702,91.4,76110.9624,0.0,-0.99723,0.0,0.30959]
[1744199916716,91.4,76114.5099,0.0,-0.99722,0.0,0.31053]
[1744199917724,91.4,76119.5265,0.0,-0.99721,0.0,0.31185]
[1744199918731,91.4,76130.0059,0.0,-0.99718,0.0,0.31462]
[1744199919738,91.4,76138.5135,0.0,-0.99716,0.0,0.31689]
[1744199924773,91.4,76145.8614,0.0,-0.99714,0.0,0.31887]
[1744199926787,91.4,76151.5271,0.0,-0.99713,0.0,0.32039]
[1744199928802,91.4,76162.6076,0.0,-0.9971,0.0,0.3234]
[1744199931822,91.4,76163.056,0.0,-0.9971,0.0,0.32352]
[1744199933836,91.4,76154.7614,0.0,-0.99712,0.0,0.32127]
[1744199934843,91.4,76144.2731,0.0,-0.99715,0.0,0.31844]
[1744199936857,91.4,76137.1858,0.0,-0.99716,0.0,0.31654]
[1744199938871,91.4,76129.0303,0.0,-0.99719,0.0,0.31436]
[1744199941892,91.4,76132.1269,0.0,-0.99718,0.0,0.31519]
[1744199942899,91.4,76141.7371,0.0,-0.99715,0.0,0.31776]
[1744199944914,91.4,76153.4065,0.0,-0.99712,0.0,0.3209]
[1744199945921,91.4,76140.891,0.0,-0.99715,0.0,0.31753]
[1744199947923,91.4,76117.1189,0.0,-0.99722,0.0,0.31121]
[1744199948924,91.4,76103.777,0.0,-0.99725,0.0,0.30771]
[1744199951927,91.4,76117.6728,0.0,-0.99721,0.0,0.31136]
[1744199954931,91.4,76138.085,0.0,-0.99716,0.0,0.31678]
[1744199955932,91.4,76146.4216,0.0,-0.99714,0.0,0.31902]
[1744199960937,91.4,76144.3665,0.0,-0.99715,0.0,0.31846]
[1744199961551,91.4,76144.3665,0.0,-0.99715,0.0,0.31846]
[1744199964942,91.4,76156.0324,0.0,-0.99711,0.0,0.32161]
[1744199966943,91.4,76167.1253,0.0,-0.99708,0.0,0.32463]
[1744199968945,91.4,76177.9401,0.0,-0.99706,0.0,0.3276]
[1744199969607,91.4,76177.9401,0.0,-0.99706,0.0,0.3276]
[1744199969709,91.4,76177.9401,0.0,-0.99706,0.0,0.3276]
[1744199970947,91.4,76175.793,0.0,-0.99706,0.0,0.32701]
[1744199971948,91.4,76170.6994,0.0,-0.99709,0.0,0.32443]
[1744199972856,91.4,76170.6994,0.0,-0.99709,0.0,0.32443]
[1744199972903,91.4,76170.6994,0.0,-0.99709,0.0,0.32443]
[1744199972949,91.4,76169.434,0.0,-0.99709,0.0,0.32408]
[1744199973950,91.4,76175.4205,0.0,-0.99707,0.0,0.32572]
[1744199974951,91.4,76180.7478,0.0,-0.99706,0.0,0.32718]
[1744199975952,91.4,76185.3788,0.0,-0.99705,0.0,0.32846]
[1744199976953,91.4,76188.1343,0.0,-0.99704,0.0,0.32922]
[1744199977954,91.4,76185.7898,0.0,-0.99704,0.0,0.32857]
[1744199978955,91.4,76190.0117,0.0,-0.99703,0.0,0.32974]
[1744199979957,91.4,76196.7791,0.0,-0.99701,0.0,0.33162]
[1744199980958,91.4,76199.4464,0.0,-0.99701,0.0,0.33236]
[1744199981959,91.4,76201.5474,0.0,-0.997,0.0,0.33295]
[1744199982960,91.4,76198.981,0.0,-0.99701,0.0,0.33223]
[1744199983961,91.4,76195.5156,0.0,-0.99702,0.0,0.33127]
[1744199986964,91.4,76191.7894,0.0,-0.99703,0.0,0.33023]
[1744199987965,91.4,76183.5085,0.0,-0.99705,0.0,0.32794]
[1744199988966,91.4,76177.0213,0.0,-0.99707,0.0,0.32616]
[1744199990116,91.4,76176.2659,0.0,-0.99707,0.0,0.32595]
[1744199990968,91.4,76181.1995,0.0,-0.99706,0.0,0.32731]
[1744199992970,91.4,76182.8196,0.0,-0.99705,0.0,0.32775]
[1744199994972,91.4,76185.037,0.0,-0.99705,0.0,0.32837]
[1744199995973,91.4,76182.5607,0.0,-0.99705,0.0,0.32768]
[1744199997975,91.4,76178.8471,0.0,-0.99706,0.0,0.32666]
[1744199998977,91.4,76182.6708,0.0,-0.99705,0.0,0.32771]
[1744199999977,91.4,76186.2045,0.0,-0.99704,0.0,0.32869]
[1744200000978,91.4,76188.77,0.0,-0.99704,0.0,0.3294]
[1744200001979,91.4,76183.4164,0.0,-0.99705,0.0,0.32792]
[1744200002981,91.4,76179.8637,0.0,-0.99706,0.0,0.32694]
[1744200008015,91.4,76128.6932,0.0,-0.9972,0.0,0.31313]
[1744200011017,91.4,76131.5006,0.0,-0.99719,0.0,0.31387]
[1744200012018,91.4,76126.1698,0.0,-0.9972,0.0,0.31246]
[1744200013019,91.4,76130.4207,0.0,-0.99719,0.0,0.31358]
[1744200015026,91.4,76155.388,0.0,-0.99713,0.0,0.32027]
[1744200016027,91.4,76160.6254,0.0,-0.99711,0.0,0.32169]
[1744200017028,91.4,76169.8681,0.0,-0.99709,0.0,0.3242]
[1744200017619,91.4,76169.8681,0.0,-0.99709,0.0,0.3242]
[1744200017806,91.4,76169.8681,0.0,-0.99709,0.0,0.3242]
[1744200017809,91.4,76169.8681,0.0,-0.99709,0.0,0.3242]
[1744200019030,91.4,76171.9319,0.0,-0.99708,0.0,0.32477]
[1744200020031,91.4,76169.8692,0.0,-0.99709,0.0,0.3242]
[1744200023034,91.4,76173.2257,0.0,-0.99708,0.0,0.32512]
[1744200023285,91.4,76173.2257,0.0,-0.99708,0.0,0.32512]
[1744200023395,91.4,76173.2257,0.0,-0.99708,0.0,0.32512]
[1744200024035,91.4,76171.6358,0.0,-0.99708,0.0,0.32468]
[1744200025036,91.4,76175.3276,0.0,-0.99707,0.0,0.32569]
[1744200028041,91.4,76146.4899,0.0,-0.99715,0.0,0.31787]
[1744200029042,91.4,76130.9872,0.0,-0.99719,0.0,0.31373]
[1744200030043,91.4,76125.5891,0.0,-0.9972,0.0,0.3123]
[1744200032045,91.4,76119.6802,0.0,-0.99723,0.0,0.30961]
[1744200034047,91.4,76123.9486,0.0,-0.99722,0.0,0.31073]
[1744200035048,91.4,76116.7913,0.0,-0.99724,0.0,0.30885]
[1744200037022,91.4,76116.8441,0.0,-0.99724,0.0,0.30886]
[1744200037050,91.4,76125.6277,0.0,-0.99721,0.0,0.31117]
[1744200037945,91.4,76125.6277,0.0,-0.99721,0.0,0.31117]
[1744200037964,91.4,76125.6277,0.0,-0.99721,0.0,0.31117]
[1744200039052,91.4,76129.8233,0.0,-0.9972,0.0,0.31228]
[1744200040654,91.4,76129.8233,0.0,-0.9972,0.0,0.31228]
[1744200041110,91.4,76129.8233,0.0,-0.9972,0.0,0.31228]
[1744200042055,91.4,76113.6819,0.0,-0.99724,0.0,0.30804]
[1744200043056,91.4,76107.3774,0.0,-0.99726,0.0,0.30639]
[1744200048710,91.4,76107.6932,0.0,-0.99726,0.0,0.30647]
[1744200049718,91.4,76111.1732,0.0,-0.99725,0.0,0.30738]
[1744200051737,91.4,76114.8014,0.0,-0.99724,0.0,0.30833]
[1744200052744,91.4,76144.7285,0.0,-0.99716,0.0,0.31624]
[1744200054070,91.4,76175.2765,0.0,-0.99708,0.0,0.3245]
[1744200055765,91.4,76179.9384,0.0,-0.99707,0.0,0.32578]
[1744200058073,91.4,76192.6482,0.0,-0.99704,0.0,0.32928]
[1744200059074,91.4,76223.8099,0.0,-0.99695,0.0,0.338]
[1744200059794,91.4,76223.8099,0.0,-0.99695,0.0,0.338]
[1744200060801,91.4,76237.9089,0.0,-0.99691,0.0,0.34201]
[1744200063831,91.4,76234.4753,0.0,-0.99692,0.0,0.34103]
[1744200064831,91.4,76231.5335,0.0,-0.99693,0.0,0.34019]
[1744200065837,91.4,76217.2946,0.0,-0.99697,0.0,0.33616]
[1744200067090,91.4,76200.9796,0.0,-0.99701,0.0,0.33159]
[1744200070872,91.4,76198.2362,0.0,-0.99702,0.0,0.33083]
[1744200071879,91.4,76182.961,0.0,-0.99706,0.0,0.32661]
[1744200072886,91.4,76181.2283,0.0,-0.99707,0.0,0.32613]
[1744200073893,91.4,76176.9094,0.0,-0.99708,0.0,0.32495]
[1744200074379,91.4,76176.9094,0.0,-0.99708,0.0,0.32495]
[1744200075787,91.4,76176.9094,0.0,-0.99708,0.0,0.32495]
[1744200075907,91.4,76176.9094,0.0,-0.99708,0.0,0.32495]
[1744200076914,91.4,76170.566,0.0,-0.9971,0.0,0.32321]
[1744200077923,91.4,76169.7897,0.0,-0.9971,0.0,0.323]
[1744200078930,91.4,76181.4214,0.0,-0.99707,0.0,0.32618]
[1744200079937,91.4,76181.3624,0.0,-0.99707,0.0,0.32617]
[1744200080945,91.4,76191.7904,0.0,-0.99704,0.0,0.32904]
[1744200081952,91.4,76206.0012,0.0,-0.997,0.0,0.33299]
[1744200083083,91.4,76206.0012,0.0,-0.997,0.0,0.33299]
[1744200083114,91.4,76209.7805,0.0,-0.99699,0.0,0.33405]
[1744200084973,91.4,76206.0125,0.0,-0.997,0.0,0.33299]
[1744200086117,91.4,76175.2547,0.0,-0.99708,0.0,0.32449]
[1744200089003,91.4,76178.0075,0.0,-0.99708,0.0,0.32525]
[1744200090010,91.4,76175.083,0.0,-0.99708,0.0,0.32445]
[1744200090646,91.4,76175.083,0.0,-0.99708,0.0,0.32445]
[1744200091017,91.4,76175.083,0.0,-0.99709,0.0,0.32327]
[1744200094038,91.4,76169.8738,0.0,-0.99711,0.0,0.32185]
[1744200095045,91.4,76155.235,0.0,-0.99715,0.0,0.3179]
[1744200096053,91.4,76143.667,0.0,-0.99718,0.0,0.3148]
[1744200097060,91.4,76132.6927,0.0,-0.99721,0.0,0.31189]
[1744200098067,91.4,76130.1955,0.0,-0.99721,0.0,0.31123]
[1744200099074,91.4,76124.7149,0.0,-0.99723,0.0,0.30979]
[1744200100081,91.4,76115.5177,0.0,-0.99725,0.0,0.30738]
[1744200101088,91.4,76112.5352,0.0,-0.99726,0.0,0.3066]
[1744200102095,91.4,76104.1981,0.0,-0.99728,0.0,0.30444]
[1744200103102,91.4,76098.9065,0.0,-0.99729,0.0,0.30307]
[1744200104110,91.4,76090.8422,0.0,-0.99731,0.0,0.301]
[1744200105116,91.4,76084.5843,0.0,-0.99733,0.0,0.2994]
[1744200106124,91.4,76074.4682,0.0,-0.99735,0.0,0.29684]
[1744200107131,91.4,76052.0429,0.0,-0.99741,0.0,0.29122]
[1744200108138,91.4,76049.5321,0.0,-0.99741,0.0,0.2906]
[1744200109145,91.4,76033.7735,0.0,-0.99745,0.0,0.28672]
[1744200110146,91.4,76029.7745,0.0,-0.99746,0.0,0.28576]
[1744200111159,91.41,76029.3703,0.0,-0.99746,0.0,0.28571]
[1744200113152,91.41,76015.8323,0.0,-0.99749,0.0,0.28244]
[1744200114153,91.41,76013.8544,0.0,-0.9975,0.0,0.28198]
[1744200118162,91.41,76013.0218,0.0,-0.9975,0.0,0.2819]
[1744200118585,91.41,76013.0218,0.0,-0.9975,0.0,0.2819]
[1744200118639,91.41,76013.0218,0.0,-0.9975,0.0,0.28193]
[1744200121160,91.42,76017.3707,0.0,-0.99749,0.0,0.28304]
[1744200122237,91.42,76020.498,0.0,-0.99748,0.0,0.28384]
[1744200124251,91.42,76023.3052,0.0,-0.99747,0.0,0.28457]
[1744200126165,91.42,76021.5227,0.0,-0.99748,0.0,0.28416]
[1744200127166,91.42,76006.2294,0.0,-0.99751,0.0,0.28048]
[1744200127272,91.42,76006.2294,0.0,-0.99751,0.0,0.28052]
[1744200128279,91.42,75994.796,0.0,-0.99754,0.0,0.27782]
[1744200130057,91.42,75994.796,0.0,-0.99754,0.0,0.27782]
[1744200130120,91.42,75994.796,0.0,-0.99754,0.0,0.27782]
[1744200130169,91.43,75988.6677,0.0,-0.99755,0.0,0.27639]
[1744200130294,91.43,75988.6677,0.0,-0.99755,0.0,0.27643]
[1744200132172,91.43,76000.7857,0.0,-0.99752,0.0,0.27936]
[1744200133318,91.43,76006.4846,0.0,-0.99751,0.0,0.28079]
[1744200134325,91.43,76013.2308,0.0,-0.99749,0.0,0.28245]
[1744200135332,91.43,76017.4252,0.0,-0.99748,0.0,0.28349]
[1744200136339,91.43,76027.273,0.0,-0.99746,0.0,0.28591]
[1744200137346,91.43,76037.0891,0.0,-0.99744,0.0,0.28833]
[1744200138353,91.43,76041.8573,0.0,-0.99742,0.0,0.28952]
[1744200139360,91.43,76044.5317,0.0,-0.99742,0.0,0.2902]
[1744200142197,91.44,76052.7842,0.0,-0.9974,0.0,0.29227]
[1744200143198,91.44,76040.0127,0.0,-0.99743,0.0,0.28911]
[1744200144159,91.44,76040.0127,0.0,-0.99743,0.0,0.28911]
[1744200144199,91.44,76042.0744,0.0,-0.99742,0.0,0.28963]
[1744200146201,91.44,76056.5447,0.0,-0.99739,0.0,0.29325]
[1744200146416,91.44,76056.5447,0.0,-0.99739,0.0,0.29325]
[1744200148203,91.44,76082.3257,0.0,-0.99732,0.0,0.29977]
[1744200149206,91.44,76066.7462,0.0,-0.99736,0.0,0.29582]
[1744200150046,91.44,76066.7462,0.0,-0.99736,0.0,0.29582]
[1744200150106,91.44,76066.7462,0.0,-0.99736,0.0,0.29582]
[1744200151450,91.44,76065.3897,0.0,-0.99738,0.0,0.29438]
[1744200152457,91.44,76070.2812,0.0,-0.99736,0.0,0.29561]
[1744200153464,91.44,76074.7756,0.0,-0.99735,0.0,0.29674]
[1744200154471,91.44,76071.502,0.0,-0.99736,0.0,0.29592]
[1744200156214,91.44,76078.5253,0.0,-0.99734,0.0,0.29769]
[1744200156486,91.44,76078.5253,0.0,-0.99734,0.0,0.29769]
[1744200158216,91.44,76102.3823,0.0,-0.99728,0.0,0.3038]
[1744200158501,91.44,76102.3823,0.0,-0.99728,0.0,0.3038]
[1744200160219,91.44,76140.8657,0.0,-0.99719,0.0,0.3139]
[1744200161222,91.44,76154.1125,0.0,-0.99715,0.0,0.31744]
[1744200162223,91.44,76175.8499,0.0,-0.99709,0.0,0.32331]
[1744200163538,91.44,76175.0193,0.0,-0.99709,0.0,0.32309]
[1744200164545,91.44,76193.529,0.0,-0.99705,0.0,0.32816]
[1744200166229,91.44,76202.3606,0.0,-0.99702,0.0,0.33061]
[1744200166559,91.44,76202.3606,0.0,-0.99702,0.0,0.33061]
[1744200167566,91.44,76194.1721,0.0,-0.99704,0.0,0.32834]
[1744200168573,91.44,76182.1964,0.0,-0.99708,0.0,0.32505]
[1744200169580,91.44,76187.3226,0.0,-0.99706,0.0,0.32645]
[1744200170587,91.44,76193.1762,0.0,-0.99705,0.0,0.32807]
[1744200171594,91.44,76203.1462,0.0,-0.99702,0.0,0.33083]
[1744200172601,91.44,76194.1305,0.0,-0.99704,0.0,0.32833]
[1744200173608,91.44,76179.8349,0.0,-0.99708,0.0,0.3244]
[1744200174615,91.44,76175.1534,0.0,-0.99709,0.0,0.32313]
[1744200175622,91.44,76172.9982,0.0,-0.9971,0.0,0.32254]
[1744200176629,91.44,76183.7488,0.0,-0.99707,0.0,0.32547]
[1744200177636,91.44,76189.148,0.0,-0.99706,0.0,0.32696]
[1744200178643,91.44,76189.148,0.0,-0.99706,0.0,0.32696]
[1744200179650,91.44,76219.0898,0.0,-0.99698,0.0,0.33528]
[1744200180657,91.44,76218.7516,0.0,-0.99698,0.0,0.33519]
[1744200181664,91.44,76226.716,0.0,-0.99695,0.0,0.33743]
[1744200182671,91.44,76223.7899,0.0,-0.99696,0.0,0.33661]
[1744200183678,91.44,76228.4073,0.0,-0.99695,0.0,0.33791]
[1744200184685,91.44,76231.3546,0.0,-0.99694,0.0,0.33875]
[1744200185694,91.44,76226.9213,0.0,-0.99695,0.0,0.33749]
[1744200187267,91.44,76251.8623,0.0,-0.99688,0.0,0.34461]
[1744200188267,91.44,76267.3496,0.0,-0.99684,0.0,0.34909]
[1744200189269,91.44,76271.0008,0.0,-0.99683,0.0,0.35015]
[1744200190270,91.44,76264.5843,0.0,-0.99685,0.0,0.34828]
[1744200192272,91.44,76286.439,0.0,-0.99678,0.0,0.35468]
[1744200194274,91.44,76290.3053,0.0,-0.99677,0.0,0.35582]
[1744200195275,91.44,76299.4214,0.0,-0.99674,0.0,0.35853]
[1744200196276,91.44,76306.5091,0.0,-0.99672,0.0,0.36064]
[1744200198280,91.44,76283.3193,0.0,-0.99679,0.0,0.35376]
[1744200200282,91.44,76249.6467,0.0,-0.99689,0.0,0.34397]
[1744200201283,91.44,76237.6954,0.0,-0.99692,0.0,0.34055]
[1744200202284,91.44,76233.3974,0.0,-0.99694,0.0,0.33933]
[1744200203285,91.44,76228.3958,0.0,-0.99695,0.0,0.33791]
[1744200205287,91.44,76223.518,0.0,-0.99696,0.0,0.33653]
[1744200207428,91.44,76223.8631,0.0,-0.99696,0.0,0.33663]
[1744200208116,91.44,76223.8631,0.0,-0.99696,0.0,0.33663]
[1744200208141,91.44,76223.8631,0.0,-0.99696,0.0,0.33663]
[1744200208861,91.44,76219.9978,0.0,-0.99697,0.0,0.33554]
[1744200210292,91.44,76223.9527,0.0,-0.99696,0.0,0.33665]
[1744200212889,91.44,76224.4457,0.0,-0.99697,0.0,0.33558]
[1744200213896,91.44,76222.7776,0.0,-0.99698,0.0,0.33511]
[1744200214903,91.44,76225.4948,0.0,-0.99697,0.0,0.33587]
[1744200216298,91.44,76220.3635,0.0,-0.99698,0.0,0.33443]
[1744200218300,91.44,76211.8941,0.0,-0.99701,0.0,0.33206]
[1744200218931,91.44,76211.8941,0.0,-0.99701,0.0,0.33206]
[1744200219938,91.44,76219.1084,0.0,-0.99699,0.0,0.33408]
[1744200220945,91.44,76221.7185,0.0,-0.99698,0.0,0.33481]
[1744200221952,91.44,76228.4774,0.0,-0.99696,0.0,0.33671]
[1744200224974,91.44,76223.5326,0.0,-0.99697,0.0,0.33532]
[1744200226987,91.44,76217.0313,0.0,-0.99699,0.0,0.3335]
[1744200229001,91.44,76213.3959,0.0,-0.997,0.0,0.33248]
[1744200230008,91.44,76210.1834,0.0,-0.99701,0.0,0.33158]
[1744200232314,91.44,76214.5942,0.0,-0.997,0.0,0.33281]
[1744200234036,91.44,76216.9667,0.0,-0.99699,0.0,0.33348]
[1744200235043,91.44,76223.2665,0.0,-0.99697,0.0,0.33525]
[1744200236051,91.44,76227.7481,0.0,-0.99696,0.0,0.33651]
[1744200239322,91.44,76196.0696,0.0,-0.99705,0.0,0.32767]
[1744200240079,91.44,76196.0696,0.0,-0.99705,0.0,0.32767]
[1744200241087,91.44,76182.8593,0.0,-0.99708,0.0,0.32405]
[1744200241969,91.44,76182.8593,0.0,-0.99708,0.0,0.32405]
[1744200242094,91.44,76182.8593,0.0,-0.99708,0.0,0.32405]
[1744200243104,91.44,76184.4539,0.0,-0.99708,0.0,0.32448]
[1744200246154,91.44,76180.7441,0.0,-0.99709,0.0,0.32347]
[1744200247335,91.44,76147.064,0.0,-0.99718,0.0,0.3144]
[1744200249338,91.44,76164.0423,0.0,-0.99713,0.0,0.31894]
[1744200250849,91.44,76163.5145,0.0,-0.99714,0.0,0.3188]
[1744200251340,91.44,76172.3036,0.0,-0.99711,0.0,0.32118]
[1744200254210,91.44,76175.6333,0.0,-0.9971,0.0,0.32208]
[1744200255221,91.44,76179.043,0.0,-0.99709,0.0,0.32301]
[1744200256228,91.44,76186.1599,0.0,-0.99708,0.0,0.32495]
[1744200257348,91.44,76198.5877,0.0,-0.99704,0.0,0.32837]
[1744200258349,91.44,76202.951,0.0,-0.99703,0.0,0.32957]
[1744200260351,91.44,76209.6823,0.0,-0.99701,0.0,0.33144]
[1744200263354,91.44,76213.617,0.0,-0.997,0.0,0.33254]
[1744200265291,91.44,76213.617,0.0,-0.997,0.0,0.33254]
[1744200265971,91.44,76213.617,0.0,-0.997,0.0,0.33254]
[1744200266121,91.44,76213.617,0.0,-0.997,0.0,0.33254]
[1744200266298,91.44,76213.617,0.0,-0.997,0.0,0.33254]
[1744200267305,91.44,76230.9936,0.0,-0.99695,0.0,0.33742]
[1744200269320,91.44,76226.9473,0.0,-0.99696,0.0,0.33628]
[1744200271334,91.44,76228.9239,0.0,-0.99697,0.0,0.33562]
[1744200272341,91.44,76255.0638,0.0,-0.9969,0.0,0.34305]
[1744200273348,91.44,76248.3041,0.0,-0.99691,0.0,0.34112]
[1744200274355,91.44,76242.8387,0.0,-0.99693,0.0,0.33956]
[1744200275362,91.44,76245.265,0.0,-0.99692,0.0,0.34025]
[1744200278369,91.44,76239.9133,0.0,-0.99694,0.0,0.33873]
[1744200278851,91.44,76239.9133,0.0,-0.99694,0.0,0.33873]
[1744200278872,91.44,76239.9133,0.0,-0.99694,0.0,0.33873]
[1744200279370,91.44,76239.0671,0.0,-0.99694,0.0,0.33849]
[1744200281372,91.44,76231.375,0.0,-0.99696,0.0,0.33631]
[1744200283374,91.44,76219.6725,0.0,-0.99699,0.0,0.33303]
[1744200284375,91.44,76211.0197,0.0,-0.99702,0.0,0.33061]
[1744200285376,91.44,76215.0443,0.0,-0.99701,0.0,0.33174]
[1744200286377,91.44,76216.6933,0.0,-0.997,0.0,0.3322]
[1744200288379,91.44,76224.3601,0.0,-0.99698,0.0,0.33434]
[1744200288797,91.44,76224.3601,0.0,-0.99698,0.0,0.33434]
[1744200290381,91.44,76220.943,0.0,-0.99699,0.0,0.33338]
[1744200291382,91.44,76216.2794,0.0,-0.997,0.0,0.33208]
[1744200292383,91.44,76213.9305,0.0,-0.99701,0.0,0.33142]
[1744200294385,91.44,76216.6515,0.0,-0.997,0.0,0.33218]
[1744200298402,91.44,76233.7484,0.0,-0.99696,0.0,0.33698]
[1744200299403,91.44,76242.2873,0.0,-0.99693,0.0,0.3394]
[1744200305409,91.44,76243.7609,0.0,-0.99693,0.0,0.33982]
[1744200305988,91.44,76243.7609,0.0,-0.99693,0.0,0.33982]
[1744200308412,91.44,76238.8947,0.0,-0.99694,0.0,0.33844]
[1744200311417,91.44,76220.5911,0.0,-0.99699,0.0,0.33328]
[1744200311621,91.44,76220.5911,0.0,-0.99699,0.0,0.33328]
[1744200313421,91.44,76190.3469,0.0,-0.99707,0.0,0.32491]
[1744200315423,91.44,76195.5855,0.0,-0.99706,0.0,0.32635]
[1744200318426,91.44,76206.6643,0.0,-0.99703,0.0,0.32941]
[1744200320428,91.44,76180.4504,0.0,-0.9971,0.0,0.32221]
[1744200320481,91.44,76180.4504,0.0,-0.9971,0.0,0.32221]
[1744200320687,91.44,76180.4504,0.0,-0.9971,0.0,0.32221]
[1744200322103,91.44,76180.4504,0.0,-0.9971,0.0,0.32221]
[1744200322430,91.44,76185.2801,0.0,-0.99709,0.0,0.32353]
[1744200325433,91.44,76214.3958,0.0,-0.99701,0.0,0.33155]
[1744200326434,91.44,76225.3214,0.0,-0.99698,0.0,0.33461]
[1744200327435,91.44,76233.7883,0.0,-0.99696,0.0,0.337]
[1744200329437,91.44,76239.0935,0.0,-0.99694,0.0,0.3385]
[1744200329978,91.44,76239.0935,0.0,-0.99694,0.0,0.3385]
[1744200331766,91.44,76240.0704,0.0,-0.99695,0.0,0.33755]
[1744200332773,91.44,76233.555,0.0,-0.99697,0.0,0.33571]
[1744200335794,91.44,76236.3295,0.0,-0.99696,0.0,0.33649]
[1744200336813,91.44,76234.7523,0.0,-0.99696,0.0,0.33605]
[1744200339451,91.44,76196.3969,0.0,-0.99707,0.0,0.32538]
[1744200340452,91.44,76171.7649,0.0,-0.99713,0.0,0.31869]
[1744200342454,91.44,76169.8336,0.0,-0.99714,0.0,0.31817]
[1744200343455,91.44,76171.7709,0.0,-0.99713,0.0,0.31869]
[1744200345457,91.44,76181.435,0.0,-0.99711,0.0,0.3213]
[1744200345966,91.44,76181.435,0.0,-0.99711,0.0,0.3213]
[1744200346517,91.44,76181.435,0.0,-0.99711,0.0,0.3213]
[1744200347459,91.44,76189.7945,0.0,-0.99709,0.0,0.32358]
[1744200347879,91.44,76189.7945,0.0,-0.99709,0.0,0.32358]
[1744200349461,91.44,76172.4964,0.0,-0.99713,0.0,0.31888]
[1744200350462,91.44,76160.0513,0.0,-0.99717,0.0,0.31555]
[1744200352465,91.44,76150.5466,0.0,-0.99719,0.0,0.31302]
[1744200352914,91.44,76150.5466,0.0,-0.99719,0.0,0.31302]
[1744200353921,91.44,76142.3373,0.0,-0.99721,0.0,0.31084]
[1744200355468,91.44,76133.1596,0.0,-0.99724,0.0,0.30843]
[1744200357203,91.44,76133.1596,0.0,-0.99724,0.0,0.30843]
[1744200357345,91.44,76133.1596,0.0,-0.99724,0.0,0.30843]
[1744200357429,91.44,76133.1596,0.0,-0.99724,0.0,0.30843]
[1744200357949,91.44,76130.2732,0.0,-0.99724,0.0,0.30768]
[1744200359963,91.44,76128.6153,0.0,-0.99725,0.0,0.30724]
[1744200361977,91.44,76130.8619,0.0,-0.99724,0.0,0.30783]
[1744200362984,91.44,76128.3141,0.0,-0.99725,0.0,0.30716]
[1744200364477,91.44,76123.9875,0.0,-0.99726,0.0,0.30604]
[1744200366005,91.44,76128.532,0.0,-0.99725,0.0,0.30722]
[1744200367012,91.44,76126.0962,0.0,-0.99725,0.0,0.30659]
[1744200367854,91.44,76126.0962,0.0,-0.99725,0.0,0.30659]
[1744200369027,91.44,76128.0735,0.0,-0.99725,0.0,0.3071]
[1744200370034,91.44,76118.2388,0.0,-0.99727,0.0,0.30454]
[1744200371930,91.44,76117.2827,0.0,-0.99728,0.0,0.3043]
[1744200375069,91.44,76115.5804,0.0,-0.99728,0.0,0.30386]
[1744200376076,91.44,76112.8753,0.0,-0.99729,0.0,0.30316]
[1744200377490,91.44,76111.1368,0.0,-0.99729,0.0,0.30271]
[1744200378091,91.44,76111.1368,0.0,-0.99729,0.0,0.30271]
[1744200379098,91.44,76097.8827,0.0,-0.99732,0.0,0.29931]
[1744200380105,91.44,76092.1338,0.0,-0.99734,0.0,0.29784]
[1744200381112,91.44,76095.5417,0.0,-0.99733,0.0,0.29871]
[1744200382119,91.44,76098.7905,0.0,-0.99732,0.0,0.29954]
[1744200383126,91.44,76102.1556,0.0,-0.99731,0.0,0.3004]
[1744200384133,91.44,76107.7063,0.0,-0.9973,0.0,0.30183]
[1744200386147,91.44,76109.5087,0.0,-0.9973,0.0,0.30229]
[1744200387154,91.44,76112.2984,0.0,-0.99729,0.0,0.30301]
[1744200388161,91.44,76106.9278,0.0,-0.9973,0.0,0.30163]
[1744200389168,91.44,76098.134,0.0,-0.99732,0.0,0.29937]
[1744200390175,91.44,76094.776,0.0,-0.99733,0.0,0.29852]
[1744200391182,91.44,76099.6235,0.0,-0.99733,0.0,0.29864]
[1744200392190,91.44,76107.3586,0.0,-0.99731,0.0,0.30062]
[1744200393753,91.44,76106.1594,0.0,-0.99731,0.0,0.30031]
[1744200395041,91.44,76106.1594,0.0,-0.99731,0.0,0.30031]
[1744200395210,91.44,76106.1594,0.0,-0.99731,0.0,0.30031]
[1744200396221,91.44,76119.4727,0.0,-0.99728,0.0,0.30374]
[1744200397226,91.44,76119.4727,0.0,-0.99728,0.0,0.30374]
[1744200398233,91.44,76129.0913,0.0,-0.99726,0.0,0.30623]
[1744200399079,91.44,76129.0913,0.0,-0.99726,0.0,0.30623]
[1744200399239,91.44,76129.0913,0.0,-0.99726,0.0,0.30623]
[1744200399240,91.44,76129.0913,0.0,-0.99726,0.0,0.30623]
[1744200400247,91.44,76133.9237,0.0,-0.99724,0.0,0.30749]
[1744200401254,91.44,76126.1571,0.0,-0.99726,0.0,0.30547]
[1744200402261,91.44,76130.0298,0.0,-0.99725,0.0,0.30648]
[1744200403268,91.44,76133.2498,0.0,-0.99724,0.0,0.30732]
[1744200404286,91.44,76128.2955,0.0,-0.99726,0.0,0.30603]
[1744200404832,91.44,76128.2955,0.0,-0.99726,0.0,0.30603]
[1744200406300,91.44,76130.9565,0.0,-0.99725,0.0,0.30672]
[1744200407307,91.44,76126.6824,0.0,-0.99726,0.0,0.30561]
[1744200408320,91.44,76117.9291,0.0,-0.99728,0.0,0.30334]
[1744200409327,91.44,76114.8568,0.0,-0.99729,0.0,0.30254]
[1744200410334,91.44,76121.2824,0.0,-0.99728,0.0,0.3042]
[1744200411341,91.44,76124.6576,0.0,-0.99727,0.0,0.30508]
[1744200413355,91.44,76121.1902,0.0,-0.99728,0.0,0.30418]
[1744200414362,91.44,76123.8355,0.0,-0.99727,0.0,0.30487]
[1744200415369,91.44,76125.6328,0.0,-0.99726,0.0,0.30533]
[1744200416376,91.44,76129.231,0.0,-0.99726,0.0,0.30627]
[1744200417383,91.44,76133.2663,0.0,-0.99724,0.0,0.30732]
[1744200418390,91.44,76142.9428,0.0,-0.99722,0.0,0.30986]
[1744200419397,91.44,76143.2688,0.0,-0.99722,0.0,0.30994]
[1744200420404,91.44,76135.9834,0.0,-0.99724,0.0,0.30803]
[1744200421411,91.44,76124.2069,0.0,-0.99727,0.0,0.30496]
[1744200422418,91.44,76121.426,0.0,-0.99728,0.0,0.30424]
[1744200424432,91.44,76123.6724,0.0,-0.99727,0.0,0.30482]
[1744200427453,91.44,76121.0165,0.0,-0.99728,0.0,0.30414]
[1744200428460,91.44,76127.5625,0.0,-0.99726,0.0,0.30583]
[1744200429467,91.44,76136.2986,0.0,-0.99724,0.0,0.30811]
[1744200430474,91.44,76142.4488,0.0,-0.99722,0.0,0.30973]
[1744200431481,91.44,76144.715,0.0,-0.99722,0.0,0.31032]
[1744200432435,91.44,76144.715,0.0,-0.99722,0.0,0.31032]
[1744200434502,91.44,76146.036,0.0,-0.99721,0.0,0.31067]
[1744200435606,91.44,76163.09,0.0,-0.99717,0.0,0.3152]
[1744200436518,91.44,76163.09,0.0,-0.99717,0.0,0.3152]
[1744200437525,91.44,76176.0307,0.0,-0.99713,0.0,0.31867]
[1744200438532,91.44,76184.5109,0.0,-0.99711,0.0,0.32096]
[1744200443574,91.44,76183.7773,0.0,-0.99711,0.0,0.32076]
[1744200444580,91.44,76212.5136,0.0,-0.99704,0.0,0.32863]
[1744200445587,91.44,76225.241,0.0,-0.997,0.0,0.33217]
[1744200447601,91.44,76219.6007,0.0,-0.99702,0.0,0.3306]
[1744200448608,91.44,76210.7829,0.0,-0.99704,0.0,0.32815]
[1744200449615,91.44,76196.1345,0.0,-0.99708,0.0,0.32413]
[1744200450622,91.44,76192.143,0.0,-0.99709,0.0,0.32304]
[1744200451292,91.44,76192.143,0.0,-0.99709,0.0,0.32304]
[1744200451356,91.44,76192.143,0.0,-0.9971,0.0,0.32186]
[1744200452207,91.44,76192.143,0.0,-0.9971,0.0,0.32186]
[1744200452228,91.44,76192.143,0.0,-0.9971,0.0,0.32186]
[1744200453641,91.44,76195.8019,0.0,-0.99709,0.0,0.32285]
[1744200454642,91.44,76186.89,0.0,-0.99712,0.0,0.32043]
[1744200456644,91.44,76190.3037,0.0,-0.99711,0.0,0.32136]
[1744200457645,91.44,76186.6122,0.0,-0.99712,0.0,0.32036]
[1744200458646,91.44,76178.6484,0.0,-0.99714,0.0,0.3182]
[1744200459647,91.44,76169.4314,0.0,-0.99716,0.0,0.31573]
[1744200462038,91.44,76169.2302,0.0,-0.99716,0.0,0.31568]
[1744200462055,91.44,76169.2302,0.0,-0.99716,0.0,0.31568]
[1744200463651,91.44,76184.4449,0.0,-0.99712,0.0,0.31977]
[1744200464320,91.44,76184.4449,0.0,-0.99712,0.0,0.31977]
[1744200464419,91.44,76184.4449,0.0,-0.99712,0.0,0.31977]
[1744200466654,91.44,76186.5177,0.0,-0.99712,0.0,0.32033]
[1744200467655,91.44,76171.5703,0.0,-0.99716,0.0,0.3163]
[1744200468656,91.44,76161.3698,0.0,-0.99718,0.0,0.31358]
[1744200469657,91.44,76153.6649,0.0,-0.9972,0.0,0.31154]
[1744200471032,91.44,76152.3621,0.0,-0.99721,0.0,0.3112]
[1744200471133,91.44,76152.3621,0.0,-0.99721,0.0,0.3112]
[1744200472660,91.44,76150.4545,0.0,-0.99721,0.0,0.31069]
[1744200474662,91.44,76147.3457,0.0,-0.99722,0.0,0.30987]
[1744200476664,91.44,76149.97,0.0,-0.99721,0.0,0.31056]
[1744200477665,91.44,76155.466,0.0,-0.9972,0.0,0.31202]
[1744200478666,91.44,76159.3691,0.0,-0.99719,0.0,0.31305]
[1744200479667,91.44,76163.7507,0.0,-0.99718,0.0,0.31422]
[1744200480668,91.44,76161.2009,0.0,-0.99718,0.0,0.31354]
[1744200481669,91.44,76152.6347,0.0,-0.99721,0.0,0.31127]
[1744200483671,91.44,76163.6404,0.0,-0.99718,0.0,0.31419]
[1744200484672,91.44,76170.2084,0.0,-0.99716,0.0,0.31594]
[1744200486674,91.44,76167.1068,0.0,-0.99717,0.0,0.31511]
[1744200488676,91.44,76171.9651,0.0,-0.99715,0.0,0.31641]
[1744200490679,91.44,76191.6905,0.0,-0.9971,0.0,0.32173]
[1744200491680,91.44,76200.4055,0.0,-0.99708,0.0,0.32411]
[1744200492681,91.44,76208.1814,0.0,-0.99706,0.0,0.32624]
[1744200496488,91.44,76206.7059,0.0,-0.99706,0.0,0.32584]
[1744200496577,91.44,76206.7059,0.0,-0.99706,0.0,0.32584]
[1744200498687,91.44,76213.414,0.0,-0.99704,0.0,0.32768]
[1744200499688,91.44,76215.0492,0.0,-0.99704,0.0,0.32814]
[1744200500689,91.44,76217.1908,0.0,-0.99703,0.0,0.32873]
[1744200501690,91.44,76222.2023,0.0,-0.99702,0.0,0.33012]
[1744200502691,91.44,76218.3578,0.0,-0.99703,0.0,0.32905]
[1744200504695,91.44,76221.4436,0.0,-0.99702,0.0,0.32991]
[1744200505696,91.44,76223.4097,0.0,-0.99702,0.0,0.33045]
[1744200506697,91.44,76227.1384,0.0,-0.99701,0.0,0.33149]
[1744200507698,91.44,76232.2336,0.0,-0.99699,0.0,0.33291]
[1744200508699,91.44,76235.2242,0.0,-0.99698,0.0,0.33375]
[1744200509700,91.44,76237.5819,0.0,-0.99698,0.0,0.33441]
[1744200510701,91.44,76243.4203,0.0,-0.99696,0.0,0.33606]
[1744200512703,91.44,76244.5662,0.0,-0.99697,0.0,0.33516]
[1744200517708,91.44,76241.9553,0.0,-0.99698,0.0,0.33443]
[1744200518709,91.44,76250.1696,0.0,-0.99695,0.0,0.33674]
[1744200519103,91.44,76250.1696,0.0,-0.99695,0.0,0.33674]
[1744200519808,91.44,76250.1696,0.0,-0.99695,0.0,0.33674]
[1744200520711,91.44,76266.4527,0.0,-0.99691,0.0,0.34137]
[1744200522124,91.44,76264.5333,0.0,-0.99691,0.0,0.34083]
[1744200525145,91.44,76264.3378,0.0,-0.99691,0.0,0.34077]
[1744200526152,91.44,76258.1697,0.0,-0.99693,0.0,0.33901]
[1744200528166,91.44,76263.2624,0.0,-0.99692,0.0,0.34046]
[1744200530721,91.44,76265.9555,0.0,-0.99691,0.0,0.34123]
[1744200532194,91.44,76268.7508,0.0,-0.9969,0.0,0.34203]
[1744200534725,91.44,76261.8599,0.0,-0.99692,0.0,0.34006]
[1744200536222,91.44,76267.4093,0.0,-0.9969,0.0,0.34165]
[1744200537488,91.44,76267.4093,0.0,-0.9969,0.0,0.34165]
[1744200538236,91.44,76275.2816,0.0,-0.99688,0.0,0.34391]
[1744200539730,91.44,76295.6297,0.0,-0.99682,0.0,0.34981]
[1744200541260,91.44,76300.7401,0.0,-0.99681,0.0,0.3513]
[1744200542390,91.44,76300.7401,0.0,-0.99681,0.0,0.3513]
[1744200542929,91.44,76300.7401,0.0,-0.99681,0.0,0.3513]
[1744200543272,91.44,76300.7401,0.0,-0.99681,0.0,0.3513]
[1744200544739,91.44,76304.6037,0.0,-0.9968,0.0,0.35244]
[1744200544844,91.44,76304.6037,0.0,-0.9968,0.0,0.35244]
[1744200546295,91.44,76302.5372,0.0,-0.9968,0.0,0.35183]
[1744200547743,91.44,76295.268,0.0,-0.99682,0.0,0.3497]
[1744200549316,91.44,76297.8508,0.0,-0.99682,0.0,0.35046]
[1744200550323,91.44,76303.5402,0.0,-0.9968,0.0,0.35212]
[1744200551330,91.44,76320.511,0.0,-0.99675,0.0,0.35714]
[1744200552337,91.44,76329.2223,0.0,-0.99673,0.0,0.35974]
[1744200554351,91.44,76323.1251,0.0,-0.99674,0.0,0.35792]
[1744200555366,91.44,76320.2184,0.0,-0.99675,0.0,0.35705]
[1744200557380,91.44,76325.1319,0.0,-0.99674,0.0,0.35851]
[1744200558387,91.44,76332.9786,0.0,-0.99671,0.0,0.36086]
[1744200559394,91.44,76348.5136,0.0,-0.99667,0.0,0.36555]
[1744200560402,91.44,76358.3928,0.0,-0.99664,0.0,0.36855]
[1744200562259,91.44,76359.9759,0.0,-0.99663,0.0,0.36904]
[1744200562417,91.44,76359.9759,0.0,-0.99663,0.0,0.36904]
[1744200562499,91.44,76359.9759,0.0,-0.99663,0.0,0.36904]
[1744200563423,91.44,76364.3111,0.0,-0.99662,0.0,0.37036]
[1744200565438,91.44,76361.5015,0.0,-0.99663,0.0,0.3695]
[1744200566445,91.44,76358.1741,0.0,-0.99664,0.0,0.36849]
[1744200567452,91.44,76354.776,0.0,-0.99665,0.0,0.36745]
[1744200568459,91.44,76349.7666,0.0,-0.99666,0.0,0.36593]
[1744200569467,91.44,76347.4248,0.0,-0.99667,0.0,0.36522]
[1744200570474,91.44,76347.4248,0.0,-0.99667,0.0,0.36522]
[1744200571481,91.44,76333.5811,0.0,-0.99672,0.0,0.35975]
[1744200572488,91.44,76321.565,0.0,-0.99676,0.0,0.35617]
[1744200573495,91.44,76315.1626,0.0,-0.99678,0.0,0.35428]
[1744200576780,91.44,76313.3072,0.0,-0.99678,0.0,0.35373]
[1744200578530,91.44,76317.5894,0.0,-0.99677,0.0,0.355]
[1744200579537,91.44,76327.8902,0.0,-0.99674,0.0,0.35805]
[1744200581551,91.44,76332.9634,0.0,-0.99673,0.0,0.35957]
[1744200582558,91.44,76329.4612,0.0,-0.99674,0.0,0.35852]
[1744200586976,91.44,76330.464,0.0,-0.99673,0.0,0.35882]
[1744200589607,91.44,76327.675,0.0,-0.99674,0.0,0.35799]
[1744200591621,91.44,76322.9758,0.0,-0.99676,0.0,0.35659]
[1744200595649,91.44,76317.9069,0.0,-0.99677,0.0,0.35509]
[1744200596657,91.44,76313.0103,0.0,-0.99678,0.0,0.35364]
[1744200598671,91.44,76318.1809,0.0,-0.99677,0.0,0.35517]
[1744200600685,91.44,76323.3494,0.0,-0.99675,0.0,0.3567]
[1744200602699,91.44,76320.5136,0.0,-0.99676,0.0,0.35586]
[1744200603706,91.44,76317.965,0.0,-0.99677,0.0,0.35511]
[1744200604713,91.44,76317.965,0.0,-0.99677,0.0,0.35511]
[1744200605721,91.44,76309.6689,0.0,-0.99679,0.0,0.35266]
[1744200606730,91.44,76301.6935,0.0,-0.99682,0.0,0.35032]
[1744200607735,91.44,76298.9883,0.0,-0.99683,0.0,0.34953]
[1744200608745,91.44,76304.1148,0.0,-0.99681,0.0,0.35103]
[1744200609749,91.44,76296.4777,0.0,-0.99683,0.0,0.3488]
[1744200610757,91.44,76283.6556,0.0,-0.99687,0.0,0.34508]
[1744200611764,91.44,76288.1938,0.0,-0.99686,0.0,0.34639]
[1744200612771,91.44,76292.8898,0.0,-0.99684,0.0,0.34775]
[1744200613459,91.44,76292.8898,0.0,-0.99684,0.0,0.34775]
[1744200613778,91.44,76292.8898,0.0,-0.99684,0.0,0.34775]
[1744200614785,91.44,76296.0959,0.0,-0.99683,0.0,0.34869]
[1744200615792,91.44,76294.2017,0.0,-0.99684,0.0,0.34813]
[1744200616799,91.44,76293.8439,0.0,-0.99684,0.0,0.34803]
[1744200617806,91.44,76282.6811,0.0,-0.99687,0.0,0.3448]
[1744200618813,91.44,76273.4328,0.0,-0.9969,0.0,0.34214]
[1744200619821,91.44,76265.8058,0.0,-0.99692,0.0,0.33996]
[1744200621835,91.44,76264.6105,0.0,-0.99692,0.0,0.33962]
[1744200622842,91.44,76257.7141,0.0,-0.99694,0.0,0.33766]
[1744200623847,91.44,76264.5143,0.0,-0.99692,0.0,0.33959]
[1744200624849,91.44,76268.4786,0.0,-0.99691,0.0,0.34072]
[1744200625849,91.44,76270.848,0.0,-0.99691,0.0,0.3414]
[1744200627851,91.44,76272.8394,0.0,-0.9969,0.0,0.34197]
[1744200628852,91.44,76270.5156,0.0,-0.99691,0.0,0.3413]
[1744200629853,91.44,76268.8738,0.0,-0.99691,0.0,0.34083]
[1744200630854,91.44,76266.3515,0.0,-0.99692,0.0,0.34011]
[1744200631855,91.44,76267.013,0.0,-0.99693,0.0,0.33907]
[1744200632856,91.44,76268.6648,0.0,-0.99692,0.0,0.33954]
[1744200633857,91.44,76266.5725,0.0,-0.99693,0.0,0.33894]
[1744200636860,91.44,76252.9134,0.0,-0.99697,0.0,0.33508]
[1744200637861,91.44,76243.274,0.0,-0.99699,0.0,0.33237]
[1744200638243,91.44,76243.274,0.0,-0.99699,0.0,0.33237]
[1744200638315,91.44,76243.274,0.0,-0.99699,0.0,0.33237]
[1744200638345,91.44,76243.274,0.0,-0.99699,0.0,0.33237]
[1744200639863,91.44,76239.3352,0.0,-0.997,0.0,0.33127]
[1744200641866,91.44,76251.9762,0.0,-0.99697,0.0,0.33481]
[1744200643868,91.44,76240.0305,0.0,-0.997,0.0,0.33147]
[1744200644869,91.44,76235.622,0.0,-0.99702,0.0,0.33024]
[1744200647872,91.44,76244.7517,0.0,-0.99699,0.0,0.33279]
[1744200651879,91.44,76247.2566,0.0,-0.99698,0.0,0.33349]
[1744200652880,91.44,76252.2142,0.0,-0.99697,0.0,0.33488]
[1744200654220,91.44,76251.5431,0.0,-0.99697,0.0,0.33469]
[1744200655883,91.44,76255.1137,0.0,-0.99696,0.0,0.3357]
[1744200660888,91.44,76253.1031,0.0,-0.99697,0.0,0.33513]
[1744200662892,91.44,76250.5087,0.0,-0.99697,0.0,0.3344]
[1744200664894,91.44,76257.1491,0.0,-0.99696,0.0,0.33627]
[1744200665896,91.44,76260.9258,0.0,-0.99694,0.0,0.33734]
[1744200666897,91.44,76258.1569,0.0,-0.99695,0.0,0.33656]
[1744200667898,91.44,76251.6896,0.0,-0.99697,0.0,0.33473]
[1744200668899,91.44,76243.8785,0.0,-0.99699,0.0,0.33254]
[1744200669900,91.44,76238.5405,0.0,-0.99701,0.0,0.33105]
[1744200674905,91.44,76250.9986,0.0,-0.99697,0.0,0.33454]
[1744200675906,91.44,76261.5494,0.0,-0.99694,0.0,0.33752]
[1744200676907,91.44,76268.0598,0.0,-0.99692,0.0,0.33937]
[1744200677308,91.44,76268.0598,0.0,-0.99692,0.0,0.33937]
[1744200677351,91.44,76268.0598,0.0,-0.99692,0.0,0.33937]
[1744200678909,91.44,76277.381,0.0,-0.9969,0.0,0.34203]
[1744200680911,91.44,76290.2053,0.0,-0.99686,0.0,0.34572]
[1744200681913,91.44,76301.8455,0.0,-0.99683,0.0,0.34911]
[1744200682914,91.44,76303.4989,0.0,-0.99682,0.0,0.34959]
[1744200683915,91.44,76306.8271,0.0,-0.99681,0.0,0.35056]
[1744200684916,91.44,76303.2053,0.0,-0.99682,0.0,0.3495]
[1744200685917,91.44,76297.044,0.0,-0.99684,0.0,0.34771]
[1744200686918,91.44,76291.6514,0.0,-0.99686,0.0,0.34614]
[1744200687511,91.44,76291.6514,0.0,-0.99686,0.0,0.34614]
[1744200687547,91.44,76291.6514,0.0,-0.99686,0.0,0.34614]
[1744200689921,91.44,76303.1603,0.0,-0.99682,0.0,0.34949]
[1744200690922,91.44,76315.9503,0.0,-0.99679,0.0,0.35324]
[1744200691332,91.44,76315.9503,0.0,-0.9968,0.0,0.35197]
[1744200692174,91.44,76315.9503,0.0,-0.9968,0.0,0.35197]
[1744200693346,91.44,76323.5665,0.0,-0.99678,0.0,0.35422]
[1744200694353,91.44,76319.0749,0.0,-0.99679,0.0,0.35289]
[1744200695360,91.44,76315.5214,0.0,-0.9968,0.0,0.35185]
[1744200696367,91.44,76311.8638,0.0,-0.99681,0.0,0.35077]
[1744200697374,91.44,76314.2581,0.0,-0.9968,0.0,0.35148]
[1744200698930,91.44,76318.2732,0.0,-0.99679,0.0,0.35266]
[1744200704423,91.44,76318.5961,0.0,-0.99679,0.0,0.35275]
[1744200705430,91.44,76323.7034,0.0,-0.99678,0.0,0.35426]
[1744200706437,91.44,76333.6602,0.0,-0.99675,0.0,0.35721]
[1744200707444,91.44,76336.6795,0.0,-0.99674,0.0,0.35811]
[1744200708451,91.44,76339.66,0.0,-0.99673,0.0,0.359]
[1744200709458,91.44,76337.4393,0.0,-0.99674,0.0,0.35834]
[1744200711199,91.44,76337.2975,0.0,-0.99674,0.0,0.35829]
[1744200711258,91.44,76337.2975,0.0,-0.99674,0.0,0.35829]
[1744200711472,91.44,76337.2975,0.0,-0.99674,0.0,0.35829]
[1744200712479,91.44,76339.4747,0.0,-0.99673,0.0,0.35894]
[1744200713486,91.44,76336.4348,0.0,-0.99674,0.0,0.35804]
[1744200714493,91.44,76342.3788,0.0,-0.99672,0.0,0.35981]
[1744200715948,91.44,76344.8941,0.0,-0.99671,0.0,0.36057]
[1744200716949,91.44,76354.0701,0.0,-0.99669,0.0,0.36333]
[1744200717514,91.44,76354.0701,0.0,-0.99669,0.0,0.36333]
[1744200718521,91.44,76363.8271,0.0,-0.99666,0.0,0.36628]
[1744200719528,91.44,76374.7092,0.0,-0.99662,0.0,0.36961]
[1744200720535,91.44,76381.3264,0.0,-0.9966,0.0,0.37164]
[1744200721542,91.44,76386.9908,0.0,-0.99658,0.0,0.37338]
[1744200724563,91.44,76384.682,0.0,-0.99659,0.0,0.37267]
[1744200725570,91.44,76382.7557,0.0,-0.9966,0.0,0.37208]
[1744200726272,91.44,76382.7557,0.0,-0.9966,0.0,0.37208]
[1744200726278,91.44,76382.7557,0.0,-0.9966,0.0,0.37208]
[1744200726577,91.44,76382.7557,0.0,-0.9966,0.0,0.37208]
[1744200727584,91.44,76392.7133,0.0,-0.99657,0.0,0.37516]
[1744200729599,91.44,76398.0272,0.0,-0.99655,0.0,0.37681]
[1744200730982,91.44,76393.0169,0.0,-0.99657,0.0,0.37525]
[1744200731612,91.44,76393.0169,0.0,-0.99657,0.0,0.37525]
[1744200732619,91.44,76378.8426,0.0,-0.99661,0.0,0.37087]
[1744200733626,91.44,76364.8151,0.0,-0.99665,0.0,0.36659]
[1744200734633,91.44,76357.3988,0.0,-0.99668,0.0,0.36433]
[1744200735640,91.44,76355.2819,0.0,-0.99668,0.0,0.36369]
[1744200736647,91.44,76350.681,0.0,-0.9967,0.0,0.36231]
[1744200737654,91.44,76343.7718,0.0,-0.99672,0.0,0.36023]
[1744200738661,91.44,76341.7523,0.0,-0.99672,0.0,0.35963]
[1744200739668,91.44,76338.0973,0.0,-0.99673,0.0,0.35853]
[1744200741007,91.44,76361.91,0.0,-0.99666,0.0,0.3657]
[1744200741682,91.44,76361.91,0.0,-0.99666,0.0,0.3657]
[1744200742689,91.44,76377.9057,0.0,-0.99661,0.0,0.37059]
[1744200744703,91.44,76376.5571,0.0,-0.99662,0.0,0.37017]
[1744200745714,91.44,76370.4748,0.0,-0.99664,0.0,0.36831]
[1744200746721,91.44,76370.4748,0.0,-0.99664,0.0,0.36831]
[1744200747728,91.44,76386.1884,0.0,-0.99659,0.0,0.37314]
[1744200749018,91.44,76391.7161,0.0,-0.99657,0.0,0.37485]
[1744200750751,91.44,76387.4361,0.0,-0.99658,0.0,0.37352]
[1744200756025,91.44,76380.4667,0.0,-0.99662,0.0,0.37005]
[1744200757800,91.44,76386.1504,0.0,-0.9966,0.0,0.3718]
[1744200759814,91.44,76389.7342,0.0,-0.99659,0.0,0.37291]
[1744200760821,91.44,76392.8778,0.0,-0.99658,0.0,0.37388]
[1744200762835,91.44,76397.816,0.0,-0.99656,0.0,0.37541]
[1744200763842,91.44,76393.0207,0.0,-0.99658,0.0,0.37392]
[1744200764849,91.44,76390.7107,0.0,-0.99658,0.0,0.37321]
[1744200766863,91.44,76384.6779,0.0,-0.9966,0.0,0.37135]
[1744200768878,91.44,76381.8221,0.0,-0.99661,0.0,0.37047]
[1744200769884,91.44,76377.5714,0.0,-0.99663,0.0,0.36917]
[1744200770891,91.44,76377.5714,0.0,-0.99663,0.0,0.36917]
[1744200771898,91.44,76391.3581,0.0,-0.99658,0.0,0.37341]
[1744200773912,91.44,76388.3117,0.0,-0.99659,0.0,0.37247]
[1744200774919,91.44,76390.5614,0.0,-0.99659,0.0,0.37316]
[1744200776933,91.44,76384.6601,0.0,-0.9966,0.0,0.37134]
[1744200777941,91.44,76380.7485,0.0,-0.99662,0.0,0.37014]
[1744200779049,91.44,76377.8695,0.0,-0.99662,0.0,0.36926]
[1744200779954,91.44,76377.8695,0.0,-0.99662,0.0,0.36926]
[1744200780961,91.44,76389.5638,0.0,-0.99659,0.0,0.37285]
[1744200782975,91.44,76395.996,0.0,-0.99657,0.0,0.37485]
[1744200783236,91.44,76395.996,0.0,-0.99657,0.0,0.37485]
[1744200783982,91.44,76395.996,0.0,-0.99657,0.0,0.37485]
[1744200784989,91.44,76391.7951,0.0,-0.99658,0.0,0.37354]
[1744200785996,91.44,76395.1649,0.0,-0.99657,0.0,0.37459]
[1744200787003,91.44,76398.265,0.0,-0.99656,0.0,0.37555]
[1744200789018,91.44,76401.6277,0.0,-0.99655,0.0,0.3766]
[1744200791032,91.44,76404.3795,0.0,-0.99654,0.0,0.37745]
[1744200792039,91.44,76409.8048,0.0,-0.99653,0.0,0.37915]
[1744200793046,91.44,76409.8048,0.0,-0.99653,0.0,0.37915]
[1744200794053,91.44,76422.492,0.0,-0.99649,0.0,0.38314]
[1744200795060,91.44,76434.2421,0.0,-0.99645,0.0,0.38687]
[1744200796067,91.44,76437.2161,0.0,-0.99644,0.0,0.38782]
[1744200797114,91.44,76438.757,0.0,-0.99643,0.0,0.38831]
[1744200798771,91.44,76438.3836,0.0,-0.99643,0.0,0.38819]
[1744200798872,91.44,76438.3836,0.0,-0.99643,0.0,0.38819]
[1744200800074,91.44,76441.1841,0.0,-0.99643,0.0,0.38909]
[1744200801075,91.44,76447.6338,0.0,-0.9964,0.0,0.39116]
[1744200804086,91.44,76434.7488,0.0,-0.99645,0.0,0.38703]
[1744200805087,91.44,76419.828,0.0,-0.99649,0.0,0.3823]
[1744200806088,91.44,76404.4334,0.0,-0.99654,0.0,0.37747]
[1744200807089,91.44,76399.1435,0.0,-0.99656,0.0,0.37582]
[1744200808090,91.44,76396.547,0.0,-0.99657,0.0,0.37502]
[1744200810092,91.44,76400.8445,0.0,-0.99655,0.0,0.37635]
[1744200811093,91.44,76401.769,0.0,-0.99656,0.0,0.37531]
[1744200814096,91.44,76404.3837,0.0,-0.99655,0.0,0.37612]
[1744200815100,91.44,76402.5428,0.0,-0.99656,0.0,0.37555]
[1744200817108,91.44,76395.1931,0.0,-0.99658,0.0,0.37327]
[1744200818109,91.44,76385.2254,0.0,-0.99661,0.0,0.3702]
[1744200819110,91.44,76383.4055,0.0,-0.99662,0.0,0.36964]
[1744200821112,91.44,76385.2111,0.0,-0.99661,0.0,0.37019]
[1744200823116,91.44,76378.7444,0.0,-0.99663,0.0,0.36821]
[1744200824117,91.44,76367.6148,0.0,-0.99667,0.0,0.36482]
[1744200826128,91.44,76349.6123,0.0,-0.99672,0.0,0.3594]
[1744200828130,91.44,76354.7709,0.0,-0.99671,0.0,0.36095]
[1744200829131,91.44,76356.4809,0.0,-0.9967,0.0,0.36146]
[1744200831121,91.44,76357.1646,0.0,-0.9967,0.0,0.36167]
[1744200831133,91.44,76358.9198,0.0,-0.99669,0.0,0.3622]
[1744200831248,91.44,76358.9198,0.0,-0.99669,0.0,0.3622]
[1744200832134,91.44,76358.7299,0.0,-0.99669,0.0,0.36214]
[1744200833135,91.44,76362.6662,0.0,-0.99668,0.0,0.36333]
[1744200834136,91.44,76365.6747,0.0,-0.99667,0.0,0.36424]
[1744200837139,91.44,76367.8591,0.0,-0.99667,0.0,0.3649]
[1744200842144,91.44,76364.7457,0.0,-0.99668,0.0,0.36396]
[1744200844146,91.44,76366.4378,0.0,-0.99667,0.0,0.36447]
[1744200846148,91.44,76369.1379,0.0,-0.99666,0.0,0.36529]
[1744200847149,91.44,76374.2332,0.0,-0.99665,0.0,0.36684]
[1744200849151,91.44,76371.9182,0.0,-0.99665,0.0,0.36613]
[1744200851153,91.44,76376.7484,0.0,-0.99664,0.0,0.3676]
[1744200852154,91.44,76379.381,0.0,-0.99663,0.0,0.36841]
[1744200853155,91.44,76372.8311,0.0,-0.99665,0.0,0.36641]
[1744200855157,91.44,76356.1906,0.0,-0.9967,0.0,0.36137]
[1744200856158,91.44,76347.9078,0.0,-0.99673,0.0,0.35889]
[1744200857159,91.44,76352.4743,0.0,-0.99671,0.0,0.36026]
[1744200858160,91.44,76355.5505,0.0,-0.9967,0.0,0.36118]
[1744200862164,91.44,76359.1738,0.0,-0.99669,0.0,0.36227]
[1744200863165,91.44,76367.2012,0.0,-0.99667,0.0,0.3647]
[1744200865167,91.44,76393.3191,0.0,-0.99659,0.0,0.37269]
[1744200866168,91.44,76406.9423,0.0,-0.99655,0.0,0.37692]
[1744200867169,91.44,76419.4123,0.0,-0.99651,0.0,0.38082]
[1744200868170,91.44,76425.5724,0.0,-0.99649,0.0,0.38276]
[1744200869171,91.44,76421.3044,0.0,-0.9965,0.0,0.38141]
[1744200871173,91.44,76420.9081,0.0,-0.99651,0.0,0.37994]
[1744200874176,91.44,76427.9781,0.0,-0.99649,0.0,0.38217]
[1744200875177,91.44,76432.8143,0.0,-0.99648,0.0,0.3837]
[1744200876179,91.44,76435.4908,0.0,-0.99647,0.0,0.38454]
[1744200881183,91.44,76436.9875,0.0,-0.99646,0.0,0.38502]
[1744200882184,91.44,76439.6681,0.0,-0.99645,0.0,0.38587]
[1744200883185,91.44,76444.3407,0.0,-0.99644,0.0,0.38736]
[1744200884186,91.44,76450.1362,0.0,-0.99642,0.0,0.38921]
[1744200885187,91.44,76443.6021,0.0,-0.99644,0.0,0.38712]
[1744200885363,91.44,76443.6021,0.0,-0.99644,0.0,0.38712]
[1744200885581,91.44,76443.6021,0.0,-0.99644,0.0,0.38712]
[1744200886188,91.44,76435.9758,0.0,-0.99647,0.0,0.3847]
[1744200888190,91.44,76440.4878,0.0,-0.99645,0.0,0.38613]
[1744200890193,91.44,76443.2524,0.0,-0.99644,0.0,0.38701]
[1744200892195,91.44,76440.8674,0.0,-0.99645,0.0,0.38625]
[1744200893196,91.44,76427.9873,0.0,-0.99649,0.0,0.38217]
[1744200894197,91.44,76422.0738,0.0,-0.99651,0.0,0.38031]
[1744200895198,91.44,76417.2345,0.0,-0.99653,0.0,0.37879]
[1744200897200,91.44,76425.4781,0.0,-0.9965,0.0,0.38138]
[1744200898723,91.44,76425.4781,0.0,-0.9965,0.0,0.38138]
[1744200899202,91.44,76429.9411,0.0,-0.99649,0.0,0.38279]
[1744200900203,91.44,76428.0189,0.0,-0.99649,0.0,0.38218]
[1744200901204,91.44,76423.9426,0.0,-0.99651,0.0,0.3809]
[1744200903207,91.44,76419.5676,0.0,-0.99652,0.0,0.37952]
[1744200904207,91.44,76428.1952,0.0,-0.99649,0.0,0.38224]
[1744200905208,91.44,76438.8565,0.0,-0.99646,0.0,0.38561]
[1744200907214,91.44,76429.2551,0.0,-0.99649,0.0,0.38257]
[1744200907891,91.44,76429.2551,0.0,-0.99649,0.0,0.38257]
[1744200908898,91.44,76418.2557,0.0,-0.99652,0.0,0.37911]
[1744200909905,91.44,76415.6545,0.0,-0.99653,0.0,0.3783]
[1744200910912,91.44,76415.6545,0.0,-0.99653,0.0,0.3783]
[1744200911919,91.44,76408.8102,0.0,-0.99655,0.0,0.37616]
[1744200912926,91.44,76402.2481,0.0,-0.99657,0.0,0.37412]
[1744200913933,91.44,76400.1588,0.0,-0.99658,0.0,0.37348]
[1744200914955,91.44,76403.5214,0.0,-0.99657,0.0,0.37452]
[1744200917236,91.44,76390.872,0.0,-0.99661,0.0,0.37061]
[1744200918237,91.44,76387.5773,0.0,-0.99662,0.0,0.3696]
[1744200918542,91.44,76387.5773,0.0,-0.99662,0.0,0.3696]
[1744200918695,91.44,76387.5773,0.0,-0.99662,0.0,0.3696]
[1744200919238,91.44,76387.2577,0.0,-0.99662,0.0,0.3695]
[1744200921240,91.44,76380.616,0.0,-0.99664,0.0,0.36747]
[1744200923242,91.44,76373.7378,0.0,-0.99666,0.0,0.36538]
[1744200927250,91.44,76366.1629,0.0,-0.99668,0.0,0.36308]
[1744200927291,91.44,76366.1629,0.0,-0.99668,0.0,0.36308]
[1744200928251,91.44,76367.5879,0.0,-0.99668,0.0,0.36351]
[1744200929252,91.44,76373.8837,0.0,-0.99666,0.0,0.36542]
[1744200931254,91.44,76372.5862,0.0,-0.99668,0.0,0.36372]
[1744200932255,91.44,76379.7022,0.0,-0.99665,0.0,0.36588]
[1744200934088,91.44,76379.7022,0.0,-0.99665,0.0,0.36588]
[1744200935258,91.44,76372.9216,0.0,-0.99667,0.0,0.36382]
[1744200936259,91.44,76363.5609,0.0,-0.9967,0.0,0.361]
[1744200937260,91.44,76358.1904,0.0,-0.99672,0.0,0.35939]
[1744200940264,91.44,76356.1785,0.0,-0.99673,0.0,0.35879]
[1744200943267,91.44,76341.8723,0.0,-0.99677,0.0,0.35453]
[1744200945269,91.44,76350.2733,0.0,-0.99674,0.0,0.35702]
[1744200946270,91.44,76356.3438,0.0,-0.99672,0.0,0.35884]
[1744200947271,91.44,76349.3591,0.0,-0.99675,0.0,0.35675]
[1744200948272,91.44,76344.3195,0.0,-0.99676,0.0,0.35525]
[1744200950274,91.44,76349.1675,0.0,-0.99675,0.0,0.3567]
[1744200953224,91.44,76354.9176,0.0,-0.99673,0.0,0.35841]
[1744200954232,91.44,76364.3302,0.0,-0.9967,0.0,0.36123]
[1744200955239,91.44,76369.9503,0.0,-0.99668,0.0,0.36293]
[1744200957262,91.44,76375.2686,0.0,-0.99667,0.0,0.36454]
[1744200959186,91.44,76374.4889,0.0,-0.99667,0.0,0.3643]
[1744200961289,91.44,76374.4704,0.0,-0.99667,0.0,0.36429]
[1744200962294,91.44,76352.5597,0.0,-0.99674,0.0,0.35771]
[1744200963295,91.44,76349.4962,0.0,-0.99675,0.0,0.35679]
[1744200964296,91.44,76345.148,0.0,-0.99676,0.0,0.3555]
[1744200965297,91.44,76338.2282,0.0,-0.99678,0.0,0.35345]
[1744200966311,91.44,76344.1963,0.0,-0.99676,0.0,0.35522]
[1744200970314,91.44,76360.2255,0.0,-0.99671,0.0,0.36]
[1744200972319,91.44,76365.6771,0.0,-0.9967,0.0,0.36164]
[1744200973319,91.44,76394.076,0.0,-0.99661,0.0,0.37028]
[1744200975321,91.44,76416.5912,0.0,-0.99654,0.0,0.37725]
[1744200976322,91.44,76423.3801,0.0,-0.99652,0.0,0.37937]
[1744200979325,91.44,76427.0556,0.0,-0.99651,0.0,0.38053]
[1744200983199,91.44,76426.229,0.0,-0.99651,0.0,0.38027]
[1744200983470,91.44,76426.229,0.0,-0.99651,0.0,0.38027]
[1744200983493,91.44,76426.229,0.0,-0.99651,0.0,0.38027]
[1744200985331,91.44,76418.3073,0.0,-0.99653,0.0,0.37778]
[1744200986332,91.44,76424.199,0.0,-0.99652,0.0,0.37963]
[1744200987333,91.44,76437.7289,0.0,-0.99647,0.0,0.3839]
[1744200989335,91.44,76444.3294,0.0,-0.99645,0.0,0.38599]
[1744200991337,91.44,76447.8186,0.0,-0.99645,0.0,0.38574]
[1744200993339,91.44,76453.3507,0.0,-0.99644,0.0,0.3875]
[1744200995341,91.44,76458.3861,0.0,-0.99642,0.0,0.38911]
[1744200997343,91.44,76461.3587,0.0,-0.99641,0.0,0.39007]
[1744200998344,91.44,76467.7187,0.0,-0.99639,0.0,0.39212]
[1744200999345,91.44,76470.8303,0.0,-0.99638,0.0,0.39312]
[1744200999634,91.44,76470.8303,0.0,-0.99638,0.0,0.39312]
[1744201001347,91.44,76468.4865,0.0,-0.99639,0.0,0.39236]
[1744201003349,91.44,76470.8121,0.0,-0.99638,0.0,0.39311]
[1744201006352,91.44,76474.3049,0.0,-0.99637,0.0,0.39425]
[1744201008355,91.44,76478.8846,0.0,-0.99635,0.0,0.39573]
[1744201009356,91.44,76483.9458,0.0,-0.99634,0.0,0.39738]
[1744201011359,91.44,76478.0607,0.0,-0.99636,0.0,0.39546]
[1744201013361,91.44,76465.5508,0.0,-0.9964,0.0,0.39142]
[1744201014362,91.44,76448.797,0.0,-0.99645,0.0,0.38605]
[1744201015363,91.44,76442.9982,0.0,-0.99647,0.0,0.38421]
[1744201015683,91.44,76442.9982,0.0,-0.99647,0.0,0.38421]
[1744201016689,91.44,76453.0355,0.0,-0.99644,0.0,0.3874]
[1744201018368,91.44,76463.1138,0.0,-0.9964,0.0,0.39063]
[1744201019369,91.44,76453.7889,0.0,-0.99643,0.0,0.38764]
[1744201020203,91.44,76453.7889,0.0,-0.99643,0.0,0.38764]
[1744201020304,91.44,76453.7889,0.0,-0.99643,0.0,0.38764]
[1744201025375,91.44,76458.6123,0.0,-0.99642,0.0,0.38919]
[1744201026759,91.44,76464.2545,0.0,-0.9964,0.0,0.391]
[1744201028378,91.44,76486.1919,0.0,-0.99633,0.0,0.39811]
[1744201031796,91.44,76484.4293,0.0,-0.99633,0.0,0.39754]
[1744201033809,91.44,76486.19,0.0,-0.99633,0.0,0.39811]
[1744201036219,91.44,76487.0539,0.0,-0.99633,0.0,0.3984]
[1744201036320,91.44,76487.0539,0.0,-0.99633,0.0,0.3984]
[1744201036373,91.44,76487.0539,0.0,-0.99633,0.0,0.3984]
[1744201036830,91.44,76490.6475,0.0,-0.99631,0.0,0.39957]
[1744201038846,91.44,76492.72,0.0,-0.99631,0.0,0.40025]
[1744201040860,91.44,76494.1024,0.0,-0.9963,0.0,0.40071]
[1744201041867,91.44,76503.3871,0.0,-0.99627,0.0,0.40377]
[1744201042874,91.44,76520.2407,0.0,-0.99621,0.0,0.40938]
[1744201044888,91.44,76524.0839,0.0,-0.9962,0.0,0.41067]
[1744201046902,91.44,76527.1758,0.0,-0.99619,0.0,0.4117]
[1744201047909,91.44,76522.3359,0.0,-0.99621,0.0,0.41008]
[1744201048916,91.44,76517.7555,0.0,-0.99622,0.0,0.40855]
[1744201049923,91.44,76515.2666,0.0,-0.99623,0.0,0.40772]
[1744201050930,91.44,76511.5198,0.0,-0.99624,0.0,0.40647]
[1744201053951,91.44,76505.0613,0.0,-0.99628,0.0,0.40291]
[1744201054958,91.44,76506.0521,0.0,-0.99628,0.0,0.40324]
[1744201055965,91.44,76497.9536,0.0,-0.9963,0.0,0.40057]
[1744201057979,91.44,76501.6082,0.0,-0.99629,0.0,0.40177]
[1744201058986,91.44,76508.8459,0.0,-0.99627,0.0,0.40416]
[1744201059993,91.44,76503.6759,0.0,-0.99628,0.0,0.40245]
[1744201061000,91.44,76500.4761,0.0,-0.99629,0.0,0.4014]
[1744201063014,91.44,76499.2277,0.0,-0.9963,0.0,0.40099]
[1744201064029,91.44,76493.3645,0.0,-0.99632,0.0,0.39906]
[1744201065030,91.44,76490.5674,0.0,-0.99633,0.0,0.39815]
[1744201066037,91.44,76492.9061,0.0,-0.99632,0.0,0.39891]
[1744201067044,91.44,76497.4669,0.0,-0.9963,0.0,0.40041]
[1744201068051,91.44,76501.072,0.0,-0.99629,0.0,0.4016]
[1744201071073,91.44,76502.3984,0.0,-0.99629,0.0,0.40203]
[1744201072080,91.44,76509.192,0.0,-0.99626,0.0,0.40428]
[1744201073087,91.44,76513.1026,0.0,-0.99625,0.0,0.40557]
[1744201074094,91.44,76519.0934,0.0,-0.99623,0.0,0.40757]
[1744201078122,91.44,76515.5304,0.0,-0.99624,0.0,0.40638]
[1744201082151,91.44,76512.6061,0.0,-0.99625,0.0,0.40541]
[1744201083158,91.44,76505.4895,0.0,-0.99628,0.0,0.40305]
[1744201084165,91.44,76499.8162,0.0,-0.9963,0.0,0.40118]
[1744201085172,91.44,76497.1754,0.0,-0.9963,0.0,0.40031]
[1744201086179,91.44,76493.0726,0.0,-0.99632,0.0,0.39897]
[1744201088193,91.44,76492.1724,0.0,-0.99632,0.0,0.39867]
[1744201089201,91.44,76480.1482,0.0,-0.99636,0.0,0.39475]
[1744201090207,91.44,76467.3033,0.0,-0.9964,0.0,0.3906]
[1744201091214,91.44,76444.2553,0.0,-0.99648,0.0,0.38325]
[1744201092221,91.44,76443.833,0.0,-0.99648,0.0,0.38311]
[1744201093228,91.44,76457.3955,0.0,-0.99643,0.0,0.38743]
[1744201094235,91.44,76460.4361,0.0,-0.99643,0.0,0.3884]
[1744201098263,91.44,76455.4585,0.0,-0.99644,0.0,0.38681]
[1744201099311,91.44,76455.4585,0.0,-0.99644,0.0,0.38681]
[1744201099337,91.44,76455.4585,0.0,-0.99644,0.0,0.38681]
[1744201099412,91.44,76455.4585,0.0,-0.99644,0.0,0.38681]
[1744201100277,91.44,76437.508,0.0,-0.9965,0.0,0.38112]
[1744201101284,91.44,76433.1159,0.0,-0.99651,0.0,0.37973]
[1744201104312,91.44,76436.0986,0.0,-0.9965,0.0,0.38067]
[1744201108341,91.44,76441.6085,0.0,-0.99649,0.0,0.38241]
[1744201109348,91.44,76441.6085,0.0,-0.99649,0.0,0.38241]
[1744201110355,91.44,76488.1664,0.0,-0.99633,0.0,0.39736]
[1744201111362,91.44,76488.1664,0.0,-0.99635,0.0,0.39597]
[1744201112371,91.44,76426.2056,0.0,-0.99655,0.0,0.37623]
[1744201113377,91.44,76410.2585,0.0,-0.9966,0.0,0.37128]
[1744201114481,91.44,76347.1315,0.0,-0.99679,0.0,0.35226]
[1744201115391,91.44,76347.1315,0.0,-0.99679,0.0,0.35226]
[1744201116398,91.44,76380.2817,0.0,-0.99669,0.0,0.36214]
[1744201117405,91.44,76387.726,0.0,-0.99667,0.0,0.36439]
[1744201118413,91.44,76384.8558,0.0,-0.99667,0.0,0.36352]
[1744201119422,91.44,76385.2255,0.0,-0.99667,0.0,0.36364]
[1744201120428,91.44,76412.4599,0.0,-0.99659,0.0,0.37196]
[1744201121435,91.44,76410.313,0.0,-0.9966,0.0,0.3713]
[1744201122442,91.44,76397.0866,0.0,-0.99664,0.0,0.36724]
[1744201123449,91.44,76395.461,0.0,-0.99664,0.0,0.36675]
[1744201124456,91.44,76407.9156,0.0,-0.9966,0.0,0.37056]
[1744201125463,91.44,76417.6959,0.0,-0.99657,0.0,0.37358]
[1744201126000,91.44,76417.6959,0.0,-0.99657,0.0,0.37358]
[1744201126103,91.44,76417.6959,0.0,-0.99657,0.0,0.37358]
[1744201126470,91.44,76417.6959,0.0,-0.99657,0.0,0.37358]
[1744201127477,91.44,76412.5743,0.0,-0.99659,0.0,0.372]
[1744201128485,91.44,76413.4808,0.0,-0.99659,0.0,0.37228]
[1744201129492,91.44,76400.7595,0.0,-0.99663,0.0,0.36837]
[1744201130501,91.44,76389.6952,0.0,-0.99666,0.0,0.36499]
[1744201131508,91.44,76385.6682,0.0,-0.99667,0.0,0.36377]
[1744201133523,91.44,76382.3885,0.0,-0.99668,0.0,0.36278]
[1744201134530,91.44,76379.8896,0.0,-0.99669,0.0,0.36202]
[1744201135536,91.44,76385.6578,0.0,-0.99667,0.0,0.36377]
[1744201136550,91.44,76400.126,0.0,-0.99663,0.0,0.36817]
[1744201137557,91.44,76409.8218,0.0,-0.9966,0.0,0.37115]
[1744201139571,91.44,76402.4017,0.0,-0.99662,0.0,0.36887]
[1744201140573,91.44,76399.7999,0.0,-0.99663,0.0,0.36807]
[1744201141145,91.44,76399.7999,0.0,-0.99663,0.0,0.36807]
[1744201141315,91.44,76399.7999,0.0,-0.99663,0.0,0.36807]
[1744201141400,91.44,76399.7999,0.0,-0.99663,0.0,0.36807]
[1744201142575,91.44,76401.9784,0.0,-0.99662,0.0,0.36874]
[1744201143576,91.44,76404.3757,0.0,-0.99661,0.0,0.36947]
[1744201144577,91.44,76408.8409,0.0,-0.9966,0.0,0.37085]
[1744201147580,91.44,76406.8911,0.0,-0.99661,0.0,0.37025]
[1744201148581,91.44,76409.7819,0.0,-0.9966,0.0,0.37114]
[1744201149582,91.44,76417.2796,0.0,-0.99657,0.0,0.37345]
[1744201150583,91.44,76414.5565,0.0,-0.99658,0.0,0.37261]
[1744201151584,91.44,76409.7811,0.0,-0.9966,0.0,0.37114]
[1744201154588,91.44,76414.6057,0.0,-0.99658,0.0,0.37263]
[1744201156590,91.44,76417.5008,0.0,-0.99657,0.0,0.37352]
[1744201156745,91.44,76417.5008,0.0,-0.99657,0.0,0.37352]
[1744201156846,91.44,76417.5008,0.0,-0.99657,0.0,0.37352]
[1744201158592,91.44,76407.5799,0.0,-0.9966,0.0,0.37046]
[1744201161353,91.44,76407.8655,0.0,-0.9966,0.0,0.37055]
[1744201161358,91.44,76407.8655,0.0,-0.9966,0.0,0.37055]
[1744201162596,91.44,76413.9879,0.0,-0.99658,0.0,0.37243]
[1744201163597,91.44,76418.5856,0.0,-0.99657,0.0,0.37386]
[1744201164598,91.44,76422.8738,0.0,-0.99656,0.0,0.37519]
[1744201167601,91.44,76419.1549,0.0,-0.99657,0.0,0.37403]
[1744201168602,91.44,76412.6009,0.0,-0.99659,0.0,0.37201]
[1744201170604,91.44,76397.9244,0.0,-0.99663,0.0,0.3675]
[1744201171605,91.44,76383.7748,0.0,-0.99669,0.0,0.36189]
[1744201172606,91.44,76375.0725,0.0,-0.99671,0.0,0.35928]
[1744201173607,91.44,76379.0435,0.0,-0.9967,0.0,0.36047]
[1744201177614,91.44,76381.2199,0.0,-0.9967,0.0,0.36112]
[1744201178615,91.44,76383.1421,0.0,-0.99669,0.0,0.3617]
[1744201179616,91.44,76391.4463,0.0,-0.99667,0.0,0.36421]
[1744201180861,91.44,76393.8327,0.0,-0.99666,0.0,0.36494]
[1744201181868,91.44,76390.6073,0.0,-0.99667,0.0,0.36396]
[1744201184621,91.44,76395.1433,0.0,-0.99665,0.0,0.36534]
[1744201185896,91.44,76401.857,0.0,-0.99663,0.0,0.36738]
[1744201186903,91.44,76404.3307,0.0,-0.99663,0.0,0.36814]
[1744201187910,91.44,76406.3293,0.0,-0.99662,0.0,0.36875]
[1744201191628,91.44,76413.8834,0.0,-0.9966,0.0,0.37107]
[1744201191938,91.44,76413.8834,0.0,-0.9966,0.0,0.37107]
[1744201192945,91.44,76425.2679,0.0,-0.99656,0.0,0.3746]
[1744201194959,91.44,76419.944,0.0,-0.99658,0.0,0.37295]
[1744201195966,91.44,76415.4198,0.0,-0.99659,0.0,0.37155]
[1744201196973,91.44,76417.5615,0.0,-0.99659,0.0,0.37221]
[1744201197980,91.44,76420.2931,0.0,-0.99658,0.0,0.37305]
[1744201199994,91.44,76417.5156,0.0,-0.99659,0.0,0.37219]
[1744201203640,91.44,76441.5194,0.0,-0.99651,0.0,0.37967]
[1744201205642,91.44,76432.5709,0.0,-0.99654,0.0,0.37687]
[1744201205676,91.44,76432.5709,0.0,-0.99654,0.0,0.37687]
[1744201205736,91.44,76432.5709,0.0,-0.99654,0.0,0.37687]
[1744201206643,91.44,76428.4315,0.0,-0.99655,0.0,0.37558]
[1744201208645,91.44,76426.5062,0.0,-0.99656,0.0,0.37498]
[1744201210067,91.44,76430.1238,0.0,-0.99655,0.0,0.37611]
[1744201211074,91.44,76428.4268,0.0,-0.99655,0.0,0.37558]
[1744201212081,91.44,76425.201,0.0,-0.99656,0.0,0.37458]
[1744201214095,91.44,76427.3656,0.0,-0.99655,0.0,0.37525]
[1744201217116,91.44,76429.929,0.0,-0.99655,0.0,0.37605]
[1744201218123,91.44,76435.5206,0.0,-0.99653,0.0,0.37779]
[1744201221145,91.44,76438.8508,0.0,-0.99652,0.0,0.37884]
[1744201222662,91.44,76448.9366,0.0,-0.99649,0.0,0.38201]
[1744201223160,91.44,76448.9366,0.0,-0.99649,0.0,0.38201]
[1744201224181,91.44,76457.9963,0.0,-0.99646,0.0,0.38488]
[1744201226670,91.44,76450.5728,0.0,-0.99648,0.0,0.38253]
[1744201228672,91.44,76444.7669,0.0,-0.9965,0.0,0.3807]
[1744201229210,91.44,76444.7669,0.0,-0.9965,0.0,0.3807]
[1744201230217,91.44,76485.6803,0.0,-0.99637,0.0,0.39377]
[1744201231224,91.44,76489.8979,0.0,-0.99637,0.0,0.39375]
[1744201233238,91.44,76487.2671,0.0,-0.99638,0.0,0.3929]
[1744201234247,91.44,76481.3472,0.0,-0.99639,0.0,0.39098]
[1744201235253,91.44,76473.381,0.0,-0.99642,0.0,0.38842]
[1744201236260,91.44,76461.731,0.0,-0.99646,0.0,0.3847]
[1744201237030,91.44,76461.731,0.0,-0.99646,0.0,0.3847]
[1744201237172,91.44,76461.731,0.0,-0.99646,0.0,0.3847]
[1744201237267,91.44,76461.731,0.0,-0.99646,0.0,0.3847]
[1744201238284,91.44,76455.472,0.0,-0.99648,0.0,0.38272]
[1744201239285,91.44,76458.886,0.0,-0.99647,0.0,0.3838]
[1744201240292,91.44,76450.3709,0.0,-0.99649,0.0,0.38111]
[1744201241299,91.44,76446.9279,0.0,-0.99651,0.0,0.38002]
[1744201242306,91.44,76440.7279,0.0,-0.99652,0.0,0.37808]
[1744201243319,91.44,76433.6729,0.0,-0.99655,0.0,0.37587]
[1744201244320,91.44,76431.163,0.0,-0.99655,0.0,0.37509]
[1744201245327,91.44,76427.877,0.0,-0.99657,0.0,0.37407]
[1744201246334,91.44,76420.8493,0.0,-0.99659,0.0,0.37189]
[1744201247352,91.44,76414.9373,0.0,-0.99661,0.0,0.37007]
[1744201248510,91.44,76414.9373,0.0,-0.99661,0.0,0.37007]
[1744201248575,91.44,76414.9373,0.0,-0.99661,0.0,0.37007]
[1744201248611,91.44,76414.9373,0.0,-0.99661,0.0,0.37007]
[1744201249366,91.44,76424.0831,0.0,-0.99658,0.0,0.37289]
[1744201250373,91.44,76433.3712,0.0,-0.99655,0.0,0.37578]
[1744201251380,91.44,76436.6543,0.0,-0.99654,0.0,0.3768]
[1744201252387,91.44,76440.1043,0.0,-0.99653,0.0,0.37788]
[1744201253394,91.44,76436.4709,0.0,-0.99654,0.0,0.37675]
[1744201255408,91.44,76430.6105,0.0,-0.99656,0.0,0.37492]
[1744201258429,91.44,76426.1222,0.0,-0.99657,0.0,0.37353]
[1744201261456,91.44,76419.2473,0.0,-0.99659,0.0,0.3714]
[1744201262462,91.44,76409.9118,0.0,-0.99662,0.0,0.36853]
[1744201263469,91.44,76398.1748,0.0,-0.99666,0.0,0.36495]
[1744201264476,91.44,76401.9358,0.0,-0.99665,0.0,0.36609]
[1744201265483,91.44,76406.4709,0.0,-0.99663,0.0,0.36748]
[1744201266500,91.44,76400.7419,0.0,-0.99665,0.0,0.36573]
[1744201267497,91.44,76399.0784,0.0,-0.99665,0.0,0.36522]
[1744201268504,91.44,76407.2585,0.0,-0.99663,0.0,0.36772]
[1744201269511,91.44,76415.4151,0.0,-0.9966,0.0,0.37022]
[1744201270518,91.44,76427.4653,0.0,-0.99657,0.0,0.37394]
[1744201271525,91.44,76431.4704,0.0,-0.99655,0.0,0.37519]
[1744201272532,91.44,76435.2775,0.0,-0.99654,0.0,0.37637]
[1744201273539,91.44,76433.4211,0.0,-0.99655,0.0,0.37579]
[1744201277568,91.44,76432.2093,0.0,-0.99655,0.0,0.37542]
[1744201278575,91.44,76424.3384,0.0,-0.99658,0.0,0.37297]
[1744201279582,91.44,76416.5604,0.0,-0.9966,0.0,0.37057]
[1744201280589,91.44,76407.2905,0.0,-0.99663,0.0,0.36773]
[1744201281596,91.44,76402.073,0.0,-0.99664,0.0,0.36613]
[1744201283611,91.44,76406.0042,0.0,-0.99663,0.0,0.36733]
[1744201284618,91.44,76409.7113,0.0,-0.99662,0.0,0.36847]
[1744201285625,91.44,76401.2558,0.0,-0.99665,0.0,0.36588]
[1744201286632,91.44,76398.9924,0.0,-0.99665,0.0,0.3652]
[1744201288648,91.44,76397.37,0.0,-0.99666,0.0,0.3647]
[1744201290662,91.44,76393.1927,0.0,-0.99667,0.0,0.36344]
[1744201292684,91.44,76393.2698,0.0,-0.99668,0.0,0.36215]
[1744201293691,91.44,76397.5424,0.0,-0.99667,0.0,0.36345]
[1744201294699,91.44,76401.9015,0.0,-0.99666,0.0,0.36477]
[1744201297722,91.44,76400.1188,0.0,-0.99666,0.0,0.36423]
[1744201301645,91.44,76401.5396,0.0,-0.99666,0.0,0.36466]
[1744201301758,91.44,76401.5396,0.0,-0.99666,0.0,0.36466]
[1744201301760,91.44,76390.0057,0.0,-0.99669,0.0,0.36117]
[1744201303764,91.44,76387.7973,0.0,-0.9967,0.0,0.3605]
[1744201304767,91.44,76385.149,0.0,-0.99671,0.0,0.35971]
[1744201309772,91.44,76382.789,0.0,-0.99672,0.0,0.359]
[1744201310773,91.44,76377.5696,0.0,-0.99673,0.0,0.35744]
[1744201312827,91.44,76374.7828,0.0,-0.99674,0.0,0.35661]
[1744201313834,91.44,76371.9849,0.0,-0.99675,0.0,0.35577]
[1744201315778,91.44,76368.6111,0.0,-0.99676,0.0,0.35477]
[1744201316855,91.44,76374.0577,0.0,-0.99674,0.0,0.35639]
[1744201317862,91.44,76378.7307,0.0,-0.99673,0.0,0.35778]
[1744201318869,91.44,76383.7408,0.0,-0.99671,0.0,0.35928]
[1744201321890,91.44,76380.4776,0.0,-0.99672,0.0,0.35831]
[1744201322897,91.44,76381.5502,0.0,-0.99672,0.0,0.35863]
[1744201323904,91.44,76374.2774,0.0,-0.99674,0.0,0.35645]
[1744201324911,91.44,76371.9785,0.0,-0.99675,0.0,0.35577]
[1744201325918,91.44,76369.0756,0.0,-0.99676,0.0,0.35491]
[1744201327932,91.44,76367.4988,0.0,-0.99676,0.0,0.35444]
[1744201330793,91.44,76354.3167,0.0,-0.9968,0.0,0.35055]
[1744201331268,91.44,76354.3167,0.0,-0.9968,0.0,0.35055]
[1744201331277,91.44,76354.3167,0.0,-0.9968,0.0,0.35055]
[1744201332973,91.44,76360.7198,0.0,-0.99678,0.0,0.35243]
[1744201333980,91.44,76367.1034,0.0,-0.99676,0.0,0.35432]
[1744201336799,91.44,76363.9216,0.0,-0.99677,0.0,0.35338]
[1744201341029,91.44,76361.3379,0.0,-0.99678,0.0,0.35262]
[1744201345059,91.44,76356.4982,0.0,-0.99679,0.0,0.35119]
[1744201347073,91.44,76359.3713,0.0,-0.99678,0.0,0.35204]
[1744201349087,91.44,76356.4945,0.0,-0.99679,0.0,0.35119]
[1744201351101,91.44,76355.9877,0.0,-0.99681,0.0,0.34977]
[1744201356136,91.44,76356.9835,0.0,-0.9968,0.0,0.35006]
[1744201361172,91.44,76357.6279,0.0,-0.9968,0.0,0.35025]
[1744201366207,91.44,76353.9897,0.0,-0.99681,0.0,0.34918]
[1744201367215,91.44,76351.9493,0.0,-0.99682,0.0,0.34859]
[1744201370245,91.44,76355.3754,0.0,-0.99681,0.0,0.34959]
[1744201371243,91.44,76353.536,0.0,-0.99681,0.0,0.34905]
[1744201372250,91.44,76350.993,0.0,-0.99682,0.0,0.34831]
[1744201373257,91.44,76348.0271,0.0,-0.99683,0.0,0.34744]
[1744201374264,91.44,76344.7837,0.0,-0.99684,0.0,0.3465]
[1744201377285,91.44,76347.6703,0.0,-0.99683,0.0,0.34734]
[1744201382321,91.44,76346.6835,0.0,-0.99683,0.0,0.34705]
[1744201385356,91.44,76344.6946,0.0,-0.99684,0.0,0.34647]
[1744201386363,91.44,76342.4141,0.0,-0.99685,0.0,0.34581]
[1744201389386,91.44,76339.6482,0.0,-0.99685,0.0,0.345]
[1744201391398,91.44,76336.2044,0.0,-0.99686,0.0,0.34401]
[1744201392405,91.44,76287.6568,0.0,-0.997,0.0,0.33021]
[1744201393890,91.44,76265.4015,0.0,-0.99706,0.0,0.32405]
[1744201394891,91.44,76262.1822,0.0,-0.99707,0.0,0.32316]
[1744201396893,91.44,76269.2427,0.0,-0.99705,0.0,0.3251]
[1744201397894,91.44,76263.8094,0.0,-0.99707,0.0,0.32361]
[1744201398895,91.44,76259.6771,0.0,-0.99708,0.0,0.32248]
[1744201400897,91.44,76257.0351,0.0,-0.99708,0.0,0.32176]
[1744201401898,91.44,76253.6186,0.0,-0.99709,0.0,0.32082]
[1744201403900,91.44,76259.9691,0.0,-0.99708,0.0,0.32256]
[1744201405902,91.44,76262.7001,0.0,-0.99707,0.0,0.32331]
[1744201406903,91.44,76267.0716,0.0,-0.99706,0.0,0.32451]
[1744201407308,91.44,76267.0716,0.0,-0.99706,0.0,0.32451]
[1744201407811,91.44,76267.0716,0.0,-0.99706,0.0,0.32451]
[1744201407839,91.44,76267.0716,0.0,-0.99706,0.0,0.32451]
[1744201411908,91.44,76271.0985,0.0,-0.99706,0.0,0.32441]
[1744201416913,91.44,76270.9226,0.0,-0.99706,0.0,0.32437]
[1744201417914,91.44,76260.8513,0.0,-0.99708,0.0,0.32161]
[1744201418915,91.44,76255.4249,0.0,-0.9971,0.0,0.32013]
[1744201420917,91.44,76253.6057,0.0,-0.9971,0.0,0.31963]
[1744201422919,91.44,76250.7636,0.0,-0.99711,0.0,0.31886]
[1744201424921,91.44,76248.1004,0.0,-0.99712,0.0,0.31814]
[1744201425922,91.44,76242.258,0.0,-0.99713,0.0,0.31656]
[1744201427653,91.44,76238.9947,0.0,-0.99714,0.0,0.31568]
[1744201428660,91.44,76236.8004,0.0,-0.99715,0.0,0.3151]
[1744201429927,91.44,76231.9837,0.0,-0.99716,0.0,0.31381]
[1744201431929,91.44,76225.5944,0.0,-0.99718,0.0,0.3121]
[1744201434702,91.44,76223.6707,0.0,-0.99718,0.0,0.31159]
[1744201435709,91.44,76224.0841,0.0,-0.99718,0.0,0.3117]
[1744201436716,91.44,76232.8814,0.0,-0.99716,0.0,0.31405]
[1744201437723,91.44,76240.5238,0.0,-0.99714,0.0,0.3161]
[1744201438938,91.44,76243.7616,0.0,-0.99713,0.0,0.31697]
[1744201440745,91.44,76247.177,0.0,-0.99712,0.0,0.31789]
[1744201441751,91.44,76250.606,0.0,-0.99711,0.0,0.31882]
[1744201442758,91.44,76251.3788,0.0,-0.99711,0.0,0.31903]
[1744201443000,91.44,76251.3788,0.0,-0.99711,0.0,0.31903]
[1744201443766,91.44,76251.3788,0.0,-0.99711,0.0,0.31903]
[1744201444773,91.44,76258.3818,0.0,-0.99709,0.0,0.32093]
[1744201445780,91.44,76255.4634,0.0,-0.9971,0.0,0.32014]
[1744201447794,91.44,76251.1095,0.0,-0.99711,0.0,0.31895]
[1744201448801,91.44,76247.6206,0.0,-0.99712,0.0,0.31801]
[1744201450816,91.44,76245.2303,0.0,-0.99713,0.0,0.31736]
[1744201455851,91.44,76245.6941,0.0,-0.99713,0.0,0.31749]
[1744201456858,91.44,76241.7527,0.0,-0.99714,0.0,0.31643]
[1744201457865,91.44,76239.6427,0.0,-0.99714,0.0,0.31586]
[1744201461893,91.44,76241.5327,0.0,-0.99714,0.0,0.31637]
[1744201463907,91.44,76237.9808,0.0,-0.99715,0.0,0.31541]
[1744201466928,91.44,76242.7328,0.0,-0.99713,0.0,0.31669]
[1744201470956,91.44,76247.3287,0.0,-0.99712,0.0,0.31793]
[1744201471963,91.44,76247.8211,0.0,-0.99713,0.0,0.31688]
[1744201472970,91.44,76245.2472,0.0,-0.99714,0.0,0.31619]
[1744201473976,91.44,76242.1924,0.0,-0.99715,0.0,0.31537]
[1744201477983,91.44,76238.1495,0.0,-0.99716,0.0,0.31428]
[1744201478070,91.44,76238.1495,0.0,-0.99716,0.0,0.31428]
[1744201478984,91.44,76231.5716,0.0,-0.99717,0.0,0.31253]
[1744201481987,91.44,76216.7872,0.0,-0.99721,0.0,0.30861]
[1744201482988,91.44,76206.4121,0.0,-0.99724,0.0,0.30588]
[1744201483990,91.44,76195.1508,0.0,-0.99727,0.0,0.30295]
[1744201484990,91.44,76198.0747,0.0,-0.99726,0.0,0.30371]
[1744201485857,91.44,76198.0747,0.0,-0.99726,0.0,0.30371]
[1744201485958,91.44,76198.0747,0.0,-0.99726,0.0,0.30371]
[1744201486992,91.44,76215.8055,0.0,-0.99721,0.0,0.30835]
[1744201492998,91.44,76216.0753,0.0,-0.99721,0.0,0.30842]
[1744201495129,91.44,76214.298,0.0,-0.99722,0.0,0.30795]
[1744201498150,91.44,76211.6396,0.0,-0.99723,0.0,0.30725]
[1744201499830,91.44,76211.6396,0.0,-0.99723,0.0,0.30725]
[1744201499891,91.44,76211.6396,0.0,-0.99723,0.0,0.30725]
[1744201500164,91.44,76205.9617,0.0,-0.99724,0.0,0.30576]
[1744201501140,91.44,76205.9617,0.0,-0.99724,0.0,0.30576]
[1744201502724,91.44,76205.9617,0.0,-0.99724,0.0,0.30576]
[1744201502779,91.44,76205.9617,0.0,-0.99724,0.0,0.30576]
[1744201503185,91.44,76210.6845,0.0,-0.99723,0.0,0.307]
[1744201504209,91.44,76214.4983,0.0,-0.99722,0.0,0.308]
[1744201506013,91.44,76228.2189,0.0,-0.99718,0.0,0.31163]
[1744201507014,91.44,76232.7908,0.0,-0.99717,0.0,0.31285]
[1744201510017,91.44,76229.8658,0.0,-0.99718,0.0,0.31207]
[1744201511018,91.44,76222.8346,0.0,-0.9972,0.0,0.31021]
[1744201513020,91.44,76221.1877,0.0,-0.9972,0.0,0.30977]
[1744201515022,91.44,76223.0869,0.0,-0.9972,0.0,0.31027]
[1744201517024,91.44,76227.8427,0.0,-0.99718,0.0,0.31153]
[1744201518026,91.44,76233.614,0.0,-0.99717,0.0,0.31307]
[1744201522030,91.44,76235.3591,0.0,-0.99716,0.0,0.31354]
[1744201522728,91.44,76235.3591,0.0,-0.99716,0.0,0.31354]
[1744201524032,91.44,76228.0507,0.0,-0.99718,0.0,0.31159]
[1744201525033,91.44,76229.9991,0.0,-0.99718,0.0,0.31211]
[1744201526957,91.44,76230.6607,0.0,-0.99718,0.0,0.31228]
[1744201528036,91.44,76220.0377,0.0,-0.9972,0.0,0.30947]
[1744201530038,91.44,76195.736,0.0,-0.99727,0.0,0.3031]
[1744201532040,91.44,76198.1976,0.0,-0.99727,0.0,0.3026]
[1744201532499,91.44,76198.1976,0.0,-0.99727,0.0,0.3026]
[1744201532561,91.44,76198.1976,0.0,-0.99727,0.0,0.3026]
[1744201533041,91.44,76196.7336,0.0,-0.99727,0.0,0.30222]
[1744201534042,91.44,76194.9369,0.0,-0.99728,0.0,0.30175]
[1744201535043,91.44,76188.3742,0.0,-0.9973,0.0,0.30006]
[1744201536044,91.44,76184.6335,0.0,-0.9973,0.0,0.2991]
[1744201538046,91.44,76200.2087,0.0,-0.99727,0.0,0.30312]
[1744201539047,91.44,76208.295,0.0,-0.99724,0.0,0.30523]
[1744201543521,91.44,76208.0952,0.0,-0.99724,0.0,0.30518]
[1744201543621,91.44,76208.0952,0.0,-0.99724,0.0,0.30518]
[1744201544059,91.44,76209.0902,0.0,-0.99724,0.0,0.30544]
[1744201545059,91.44,76214.6528,0.0,-0.99723,0.0,0.30689]
[1744201546060,91.44,76219.2907,0.0,-0.99722,0.0,0.30811]
[1744201551065,91.44,76218.2752,0.0,-0.99722,0.0,0.30784]
[1744201552066,91.44,76223.9588,0.0,-0.9972,0.0,0.30934]
[1744201554069,91.44,76237.0967,0.0,-0.99717,0.0,0.31283]
[1744201554559,91.44,76237.0967,0.0,-0.99717,0.0,0.31283]
[1744201556071,91.44,76277.2418,0.0,-0.99706,0.0,0.3237]
[1744201556573,91.44,76277.2418,0.0,-0.99706,0.0,0.3237]
[1744201557581,91.44,76286.1098,0.0,-0.99704,0.0,0.32615]
[1744201558588,91.44,76297.7507,0.0,-0.99701,0.0,0.32938]
[1744201560602,91.44,76289.7936,0.0,-0.99703,0.0,0.32717]
[1744201561609,91.44,76291.6425,0.0,-0.99702,0.0,0.32768]
[1744201562618,91.44,76302.0232,0.0,-0.99699,0.0,0.33057]
[1744201563625,91.44,76317.4399,0.0,-0.99695,0.0,0.33491]
[1744201564632,91.44,76327.056,0.0,-0.99692,0.0,0.33764]
[1744201566646,91.44,76323.7015,0.0,-0.99693,0.0,0.33668]
[1744201567654,91.44,76327.6642,0.0,-0.99692,0.0,0.33781]
[1744201569099,91.44,76354.5884,0.0,-0.99684,0.0,0.34556]
[1744201572688,91.44,76352.5062,0.0,-0.99685,0.0,0.34495]
[1744201573695,91.44,76354.5382,0.0,-0.99684,0.0,0.34554]
[1744201574702,91.44,76349.5752,0.0,-0.99686,0.0,0.34411]
[1744201575709,91.44,76345.8982,0.0,-0.99687,0.0,0.34304]
[1744201576716,91.44,76344.1352,0.0,-0.99687,0.0,0.34253]
[1744201577297,91.44,76344.1352,0.0,-0.99687,0.0,0.34253]
[1744201577775,91.44,76344.1352,0.0,-0.99687,0.0,0.34253]
[1744201577846,91.44,76344.1352,0.0,-0.99687,0.0,0.34253]
[1744201579737,91.44,76337.9638,0.0,-0.99689,0.0,0.34076]
[1744201580744,91.44,76334.6959,0.0,-0.9969,0.0,0.33982]
[1744201581751,91.44,76330.9598,0.0,-0.99691,0.0,0.33875]
[1744201583767,91.44,76336.8976,0.0,-0.9969,0.0,0.34045]
[1744201584774,91.44,76336.8976,0.0,-0.9969,0.0,0.34045]
[1744201585781,91.44,76308.5233,0.0,-0.99698,0.0,0.33239]
[1744201586788,91.44,76294.1309,0.0,-0.99702,0.0,0.32837]
[1744201587795,91.44,76284.4187,0.0,-0.99704,0.0,0.32568]
[1744201589809,91.44,76281.4045,0.0,-0.99705,0.0,0.32485]
[1744201590816,91.44,76287.4623,0.0,-0.99703,0.0,0.32652]
[1744201591807,91.44,76287.4623,0.0,-0.99703,0.0,0.32652]
[1744201591934,91.44,76287.4623,0.0,-0.99703,0.0,0.32652]
[1744201592035,91.44,76287.4623,0.0,-0.99704,0.0,0.32531]
[1744201593837,91.44,76291.4317,0.0,-0.99703,0.0,0.32641]
[1744201594844,91.44,76294.9142,0.0,-0.99702,0.0,0.32738]
[1744201597129,91.44,76301.143,0.0,-0.99701,0.0,0.32911]
[1744201597865,91.44,76301.143,0.0,-0.99701,0.0,0.32911]
[1744201598872,91.44,76291.2594,0.0,-0.99703,0.0,0.32636]
[1744201599879,91.44,76284.1548,0.0,-0.99705,0.0,0.3244]
[1744201600886,91.44,76282.1708,0.0,-0.99706,0.0,0.32386]
[1744201602900,91.44,76278.1897,0.0,-0.99707,0.0,0.32276]
[1744201603907,91.44,76279.9573,0.0,-0.99707,0.0,0.32325]
[1744201607939,91.44,76275.1131,0.0,-0.99708,0.0,0.32192]
[1744201608946,91.44,76267.3507,0.0,-0.9971,0.0,0.3198]
[1744201609953,91.44,76260.0326,0.0,-0.99712,0.0,0.31782]
[1744201610960,91.44,76257.5121,0.0,-0.99713,0.0,0.31714]
[1744201611967,91.44,76260.7499,0.0,-0.99712,0.0,0.31801]
[1744201612974,91.44,76262.9178,0.0,-0.99711,0.0,0.3186]
[1744201615357,91.44,76263.8195,0.0,-0.99711,0.0,0.31884]
[1744201615995,91.44,76263.8195,0.0,-0.99711,0.0,0.31884]
[1744201617002,91.44,76272.2484,0.0,-0.99709,0.0,0.32114]
[1744201619018,91.44,76274.6027,0.0,-0.99708,0.0,0.32178]
[1744201620026,91.44,76279.1248,0.0,-0.99707,0.0,0.32302]
[1744201621032,91.44,76289.2709,0.0,-0.99704,0.0,0.32581]
[1744201622039,91.44,76298.5706,0.0,-0.99701,0.0,0.32839]
[1744201624570,91.44,76298.3723,0.0,-0.99701,0.0,0.32834]
[1744201625062,91.44,76298.3723,0.0,-0.99701,0.0,0.32834]
[1744201628084,91.44,76305.0523,0.0,-0.997,0.0,0.3302]
[1744201629091,91.44,76304.0476,0.0,-0.997,0.0,0.32992]
[1744201630098,91.44,76296.19,0.0,-0.99702,0.0,0.32773]
[1744201631105,91.44,76287.0744,0.0,-0.99705,0.0,0.32521]
[1744201632112,91.44,76290.5262,0.0,-0.99704,0.0,0.32616]
[1744201633119,91.44,76296.0379,0.0,-0.99702,0.0,0.32769]
[1744201634126,91.44,76301.6643,0.0,-0.99701,0.0,0.32925]
[1744201635133,91.44,76309.5367,0.0,-0.99698,0.0,0.33145]
[1744201636140,91.44,76314.9529,0.0,-0.99697,0.0,0.33298]
[1744201636913,91.44,76314.9529,0.0,-0.99697,0.0,0.33298]
[1744201638154,91.44,76318.1669,0.0,-0.99696,0.0,0.33388]
[1744201639161,91.44,76321.5486,0.0,-0.99695,0.0,0.33484]
[1744201641025,91.44,76320.2327,0.0,-0.99695,0.0,0.33447]
[1744201641175,91.44,76320.2327,0.0,-0.99695,0.0,0.33447]
[1744201642180,91.44,76315.3208,0.0,-0.99697,0.0,0.33308]
[1744201643181,91.44,76312.0683,0.0,-0.99698,0.0,0.33217]
[1744201644185,91.44,76313.8108,0.0,-0.99697,0.0,0.33266]
[1744201645185,91.44,76306.786,0.0,-0.99699,0.0,0.33068]
[1744201646186,91.44,76299.1945,0.0,-0.99701,0.0,0.32857]
[1744201647187,91.44,76287.5455,0.0,-0.99704,0.0,0.32534]
[1744201648221,91.44,76280.0437,0.0,-0.99706,0.0,0.32327]
[1744201649222,91.44,76267.9695,0.0,-0.9971,0.0,0.31997]
[1744201650223,91.44,76257.2426,0.0,-0.99713,0.0,0.31706]
[1744201651224,91.44,76251.2551,0.0,-0.99715,0.0,0.31427]
[1744201653226,91.44,76248.9501,0.0,-0.99716,0.0,0.31366]
[1744201654227,91.44,76246.3302,0.0,-0.99717,0.0,0.31296]
[1744201654495,91.44,76246.3302,0.0,-0.99717,0.0,0.31296]
[1744201654571,91.44,76246.3302,0.0,-0.99717,0.0,0.31296]
[1744201654671,91.44,76246.3302,0.0,-0.99717,0.0,0.31296]
[1744201658238,91.44,76243.8417,0.0,-0.99717,0.0,0.31229]
[1744201659238,91.44,76236.2793,0.0,-0.99719,0.0,0.31028]
[1744201660239,91.44,76228.1485,0.0,-0.99721,0.0,0.30813]
[1744201661241,91.44,76219.9507,0.0,-0.99723,0.0,0.30598]
[1744201663242,91.44,76212.852,0.0,-0.99725,0.0,0.30412]
[1744201664243,91.44,76207.7178,0.0,-0.99727,0.0,0.30279]
[1744201665244,91.44,76199.45,0.0,-0.99729,0.0,0.30065]
[1744201666245,91.44,76197.838,0.0,-0.99729,0.0,0.30023]
[1744201666283,91.44,76197.838,0.0,-0.99729,0.0,0.30023]
[1744201667475,91.44,76197.5046,0.0,-0.99729,0.0,0.30015]
[1744201667535,91.44,76197.5046,0.0,-0.99729,0.0,0.30015]
[1744201669248,91.44,76194.4223,0.0,-0.9973,0.0,0.29935]
[1744201670249,91.44,76188.38,0.0,-0.99732,0.0,0.2978]
[1744201671250,91.44,76184.2049,0.0,-0.99733,0.0,0.29674]
[1744201672251,91.44,76182.4877,0.0,-0.99733,0.0,0.2963]
[1744201673253,91.44,76185.5038,0.0,-0.99732,0.0,0.29707]
[1744201674254,91.44,76192.8435,0.0,-0.9973,0.0,0.29895]
[1744201675255,91.44,76209.309,0.0,-0.99726,0.0,0.3032]
[1744201676256,91.44,76215.5967,0.0,-0.99725,0.0,0.30484]
[1744201677257,91.44,76218.9258,0.0,-0.99724,0.0,0.30571]
[1744201678258,91.44,76213.1079,0.0,-0.99725,0.0,0.30419]
[1744201679411,91.44,76212.377,0.0,-0.99725,0.0,0.304]
[1744201679512,91.44,76212.377,0.0,-0.99725,0.0,0.304]
[1744201681261,91.44,76198.7998,0.0,-0.99729,0.0,0.30048]
[1744201682262,91.44,76204.0118,0.0,-0.99728,0.0,0.30183]
[1744201683263,91.44,76207.3248,0.0,-0.99727,0.0,0.30269]
[1744201684265,91.44,76210.4854,0.0,-0.99726,0.0,0.30351]
[1744201685504,91.44,76210.9907,0.0,-0.99726,0.0,0.30364]
[1744201686511,91.44,76217.7169,0.0,-0.99724,0.0,0.30539]
[1744201688268,91.44,76225.4342,0.0,-0.99722,0.0,0.30742]
[1744201689269,91.44,76233.5083,0.0,-0.9972,0.0,0.30955]
[1744201690270,91.44,76242.2277,0.0,-0.99718,0.0,0.31186]
[1744201691271,91.44,76257.0536,0.0,-0.99714,0.0,0.31583]
[1744201692272,91.44,76266.8589,0.0,-0.99711,0.0,0.31848]
[1744201695275,91.44,76271.6264,0.0,-0.9971,0.0,0.31978]
[1744201697277,91.44,76276.3362,0.0,-0.99709,0.0,0.32106]
[1744201697885,91.44,76276.3362,0.0,-0.99709,0.0,0.32106]
[1744201698086,91.44,76276.3362,0.0,-0.99709,0.0,0.32106]
[1744201698163,91.44,76276.3362,0.0,-0.99709,0.0,0.32106]
[1744201700922,91.44,76277.4782,0.0,-0.99708,0.0,0.32137]
[1744201701010,91.44,76277.4782,0.0,-0.99708,0.0,0.32137]
[1744201703632,91.44,76280.2734,0.0,-0.99707,0.0,0.32214]
[1744201704639,91.44,76284.9236,0.0,-0.99706,0.0,0.32341]
[1744201706653,91.44,76286.9369,0.0,-0.99706,0.0,0.32396]
[1744201707660,91.44,76281.0249,0.0,-0.99707,0.0,0.32234]
[1744201708667,91.44,76273.3703,0.0,-0.99709,0.0,0.32025]
[1744201709674,91.44,76270.4013,0.0,-0.9971,0.0,0.31944]
[1744201710681,91.44,76270.3272,0.0,-0.9971,0.0,0.31942]
[1744201711688,91.44,76262.5595,0.0,-0.99713,0.0,0.31613]
[1744201712695,91.44,76258.3818,0.0,-0.99714,0.0,0.31501]
[1744201715328,91.44,76258.3923,0.0,-0.99714,0.0,0.31501]
[1744201715716,91.44,76258.3923,0.0,-0.99714,0.0,0.31501]
[1744201716723,91.44,76263.8936,0.0,-0.99713,0.0,0.31649]
[1744201718300,91.44,76272.7253,0.0,-0.99711,0.0,0.31888]
[1744201720367,91.44,76272.7253,0.0,-0.99711,0.0,0.31888]
[1744201721179,91.44,76272.7253,0.0,-0.99711,0.0,0.31888]
[1744201721200,91.44,76272.7253,0.0,-0.99711,0.0,0.31888]
[1744201721759,91.44,76280.6597,0.0,-0.99708,0.0,0.32104]
[1744201722767,91.44,76285.6639,0.0,-0.99707,0.0,0.32241]
[1744201723774,91.44,76289.6354,0.0,-0.99706,0.0,0.3235]
[1744201724781,91.44,76292.2572,0.0,-0.99705,0.0,0.32422]
[1744201725788,91.44,76295.6608,0.0,-0.99704,0.0,0.32516]
[1744201726795,91.44,76298.7999,0.0,-0.99704,0.0,0.32603]
[1744201729816,91.44,76300.3691,0.0,-0.99703,0.0,0.32647]
[1744201733844,91.44,76303.4716,0.0,-0.99702,0.0,0.32733]
[1744201734851,91.44,76306.8555,0.0,-0.99701,0.0,0.32827]
[1744201735858,91.44,76309.3359,0.0,-0.99701,0.0,0.32896]
[1744201736865,91.44,76313.6894,0.0,-0.99699,0.0,0.33017]
[1744201737872,91.44,76319.085,0.0,-0.99698,0.0,0.33169]
[1744201739369,91.44,76317.5316,0.0,-0.99698,0.0,0.33125]
[1744201743914,91.44,76315.174,0.0,-0.99699,0.0,0.33059]
[1744201744921,91.44,76312.0494,0.0,-0.997,0.0,0.32971]
[1744201745928,91.44,76310.4263,0.0,-0.997,0.0,0.32926]
[1744201747942,91.44,76305.2097,0.0,-0.99702,0.0,0.32781]
[1744201749958,91.44,76303.2894,0.0,-0.99702,0.0,0.32727]
[1744201751412,91.44,76286.5457,0.0,-0.99707,0.0,0.32265]
[1744201751970,91.44,76286.5457,0.0,-0.99707,0.0,0.32265]
[1744201752977,91.44,76263.3711,0.0,-0.99713,0.0,0.31635]
[1744201753986,91.44,76259.2618,0.0,-0.99714,0.0,0.31525]
[1744201754994,91.44,76263.0073,0.0,-0.99713,0.0,0.31625]
[1744201756247,91.44,76263.0073,0.0,-0.99713,0.0,0.31625]
[1744201756324,91.44,76263.0073,0.0,-0.99713,0.0,0.31625]
[1744201756507,91.44,76263.0073,0.0,-0.99713,0.0,0.31625]
[1744201757008,91.44,76263.0073,0.0,-0.99713,0.0,0.31625]
[1744201758419,91.44,76282.3559,0.0,-0.99708,0.0,0.32151]
[1744201760029,91.44,76288.5457,0.0,-0.99706,0.0,0.3232]
[1744201762043,91.44,76286.1744,0.0,-0.99707,0.0,0.32255]
[1744201765064,91.44,76283.8566,0.0,-0.99708,0.0,0.32192]
[1744201767078,91.44,76279.7139,0.0,-0.99709,0.0,0.32079]
[1744201768085,91.44,76271.517,0.0,-0.99711,0.0,0.31856]
[1744201769092,91.44,76264.6808,0.0,-0.99713,0.0,0.31671]
[1744201770100,91.44,76263.0168,0.0,-0.99713,0.0,0.31626]
[1744201772113,91.44,76259.0248,0.0,-0.99715,0.0,0.31401]
[1744201773120,91.44,76251.6279,0.0,-0.99717,0.0,0.31203]
[1744201774127,91.44,76245.3345,0.0,-0.99719,0.0,0.31035]
[1744201779162,91.44,76246.3869,0.0,-0.99719,0.0,0.31063]
[1744201780169,91.44,76249.1528,0.0,-0.99718,0.0,0.31137]
[1744201781176,91.44,76251.5516,0.0,-0.99717,0.0,0.31201]
[1744201782183,91.44,76256.4716,0.0,-0.99716,0.0,0.31332]
[1744201786225,91.44,76259.4551,0.0,-0.99715,0.0,0.31412]
[1744201787232,91.44,76267.9113,0.0,-0.99713,0.0,0.31639]
[1744201788239,91.44,76271.0173,0.0,-0.99712,0.0,0.31723]
[1744201789246,91.44,76261.9125,0.0,-0.99715,0.0,0.31478]
[1744201793279,91.44,76260.5942,0.0,-0.99715,0.0,0.31443]
[1744201794286,91.44,76252.7015,0.0,-0.99717,0.0,0.31231]
[1744201795293,91.44,76247.1074,0.0,-0.99718,0.0,0.31083]
[1744201796300,91.44,76249.2723,0.0,-0.99718,0.0,0.3114]
[1744201798314,91.44,76247.2959,0.0,-0.99718,0.0,0.31088]
[1744201803358,91.44,76246.6128,0.0,-0.99719,0.0,0.31069]
[1744201804362,91.44,76227.9247,0.0,-0.99723,0.0,0.30576]
[1744201805467,91.44,76225.9442,0.0,-0.99724,0.0,0.30525]
[1744201806468,91.44,76229.2339,0.0,-0.99723,0.0,0.30611]
[1744201808390,91.44,76229.2339,0.0,-0.99723,0.0,0.30611]
[1744201809397,91.44,76214.9444,0.0,-0.99727,0.0,0.30238]
[1744201810404,91.44,76206.5448,0.0,-0.99729,0.0,0.30021]
[1744201810677,91.44,76206.5448,0.0,-0.99729,0.0,0.30021]
[1744201811059,91.44,76206.5448,0.0,-0.99729,0.0,0.30021]
[1744201811411,91.44,76206.5448,0.0,-0.99729,0.0,0.30021]
[1744201812418,91.44,76227.3377,0.0,-0.99724,0.0,0.30561]
[1744201813475,91.44,76235.6513,0.0,-0.99721,0.0,0.30779]
[1744201815439,91.44,76238.5686,0.0,-0.99721,0.0,0.30856]
[1744201817453,91.44,76235.7377,0.0,-0.99721,0.0,0.30782]
[1744201819485,91.44,76249.8871,0.0,-0.99718,0.0,0.31156]
[1744201821481,91.44,76256.3531,0.0,-0.99716,0.0,0.31329]
[1744201822488,91.44,76259.0604,0.0,-0.99715,0.0,0.31401]
[1744201822947,91.44,76259.0604,0.0,-0.99715,0.0,0.31401]
[1744201823489,91.44,76259.1015,0.0,-0.99715,0.0,0.31403]
[1744201825491,91.44,76261.646,0.0,-0.99715,0.0,0.31471]
[1744201826492,91.44,76267.6933,0.0,-0.99713,0.0,0.31634]
[1744201829512,91.44,76270.821,0.0,-0.99712,0.0,0.31718]
[1744201830513,91.44,76273.3385,0.0,-0.99711,0.0,0.31786]
[1744201831514,91.44,76280.9509,0.0,-0.9971,0.0,0.31874]
[1744201832515,91.44,76291.153,0.0,-0.99708,0.0,0.32152]
[1744201833516,91.44,76312.4716,0.0,-0.99702,0.0,0.3274]
[1744201835518,91.44,76325.0906,0.0,-0.99698,0.0,0.33092]
[1744201837527,91.44,76329.3089,0.0,-0.99697,0.0,0.3321]
[1744201838528,91.44,76334.6892,0.0,-0.99696,0.0,0.33362]
[1744201841544,91.44,76290.4191,0.0,-0.99708,0.0,0.32132]
[1744201842545,91.44,76281.1296,0.0,-0.9971,0.0,0.31879]
[1744201843546,91.44,76272.447,0.0,-0.99713,0.0,0.31644]
[1744201845548,91.44,76276.7482,0.0,-0.99712,0.0,0.3176]
[1744201846549,91.44,76269.2682,0.0,-0.99714,0.0,0.31558]
[1744201847550,91.44,76264.0033,0.0,-0.99715,0.0,0.31416]
[1744201848357,91.44,76264.0033,0.0,-0.99715,0.0,0.31416]
[1744201849552,91.44,76270.5085,0.0,-0.99713,0.0,0.31591]
[1744201850047,91.44,76270.5085,0.0,-0.99713,0.0,0.31591]
[1744201851554,91.44,76264.059,0.0,-0.99715,0.0,0.31418]
[1744201853115,91.44,76264.5239,0.0,-0.99715,0.0,0.3143]
[1744201854557,91.44,76255.2824,0.0,-0.99717,0.0,0.31183]
[1744201855558,91.44,76247.4071,0.0,-0.99719,0.0,0.30974]
[1744201857560,91.44,76242.75,0.0,-0.99721,0.0,0.30851]
[1744201862565,91.44,76228.1156,0.0,-0.99724,0.0,0.30466]
[1744201864568,91.44,76200.9727,0.0,-0.99731,0.0,0.29764]
[1744201867571,91.44,76185.2328,0.0,-0.99735,0.0,0.29364]
[1744201868572,91.44,76157.1999,0.0,-0.99742,0.0,0.28663]
[1744201873579,91.44,76167.7362,0.0,-0.9974,0.0,0.28928]
[1744201874882,91.44,76167.7362,0.0,-0.9974,0.0,0.28928]
[1744201876583,91.44,76192.6189,0.0,-0.99733,0.0,0.29555]
[1744201879587,91.44,76194.9042,0.0,-0.99733,0.0,0.29613]
[1744201880588,91.44,76199.7038,0.0,-0.99732,0.0,0.29736]
[1744201881446,91.44,76199.7038,0.0,-0.99732,0.0,0.29736]
[1744201881563,91.44,76199.7038,0.0,-0.99732,0.0,0.29736]
[1744201881590,91.44,76201.4076,0.0,-0.99731,0.0,0.2978]
[1744201886596,91.44,76190.3216,0.0,-0.99734,0.0,0.29497]
[1744201888597,91.44,76209.6677,0.0,-0.99729,0.0,0.29992]
[1744201889149,91.44,76209.6677,0.0,-0.99729,0.0,0.29992]
[1744201889598,91.44,76208.6477,0.0,-0.99729,0.0,0.29966]
[1744201889905,91.44,76208.6477,0.0,-0.99729,0.0,0.29966]
[1744201889983,91.44,76208.6477,0.0,-0.99729,0.0,0.29966]
[1744201890599,91.44,76207.3402,0.0,-0.9973,0.0,0.29932]
[1744201892601,91.44,76196.367,0.0,-0.99733,0.0,0.29538]
[1744201895223,91.44,76196.7412,0.0,-0.99733,0.0,0.29548]
[1744201895604,91.44,76184.2253,0.0,-0.99736,0.0,0.29231]
[1744201896605,91.44,76181.4426,0.0,-0.99737,0.0,0.29161]
[1744201898607,91.44,76178.5674,0.0,-0.99738,0.0,0.29088]
[1744201898882,91.44,76178.5674,0.0,-0.99738,0.0,0.29088]
[1744201901610,91.44,76172.9377,0.0,-0.99739,0.0,0.28948]
[1744201903612,91.44,76165.3415,0.0,-0.99741,0.0,0.28759]
[1744201905615,91.44,76150.8459,0.0,-0.99745,0.0,0.28402]
[1744201908619,91.44,76145.3657,0.0,-0.99746,0.0,0.28269]
[1744201909621,91.44,76130.9766,0.0,-0.99749,0.0,0.27921]
[1744201910621,91.44,76129.4021,0.0,-0.9975,0.0,0.27885]
[1744201911154,91.44,76129.4021,0.0,-0.9975,0.0,0.27887]
[1744201912161,91.44,76140.7418,0.0,-0.99747,0.0,0.28164]
[1744201913168,91.45,76143.177,0.0,-0.99746,0.0,0.28225]
[1744201914175,91.45,76139.9167,0.0,-0.99747,0.0,0.28147]
[1744201915182,91.45,76142.9292,0.0,-0.99746,0.0,0.28223]
[1744201916189,91.45,76137.1881,0.0,-0.99748,0.0,0.28085]
[1744201917196,91.45,76131.042,0.0,-0.99749,0.0,0.27936]
[1744201918630,91.45,76116.9475,0.0,-0.99752,0.0,0.27601]
[1744201919210,91.45,76116.9475,0.0,-0.99752,0.0,0.27605]
[1744201920218,91.45,76109.5774,0.0,-0.99754,0.0,0.27431]
[1744201922232,91.45,76104.8087,0.0,-0.99755,0.0,0.27321]
[1744201925256,91.46,76102.8809,0.0,-0.99756,0.0,0.27284]
[1744201926264,91.46,76063.784,0.0,-0.99764,0.0,0.26373]
[1744201927274,91.46,76053.3346,0.0,-0.99767,0.0,0.26137]
[1744201928281,91.46,76040.7193,0.0,-0.99769,0.0,0.25854]
[1744201929291,91.46,76038.9868,0.0,-0.9977,0.0,0.25819]
[1744201930297,91.46,76046.8055,0.0,-0.99768,0.0,0.25996]
[1744201932644,91.47,76007.3416,0.0,-0.99777,0.0,0.25123]
[1744201934646,91.47,76010.1755,0.0,-0.99776,0.0,0.25195]
[1744201937349,91.48,76014.1168,0.0,-0.99775,0.0,0.25295]
[1744201938356,91.48,76002.0919,0.0,-0.99777,0.0,0.25033]
[1744201939363,91.48,75994.4795,0.0,-0.99779,0.0,0.2487]
[1744201940370,91.49,76000.7496,0.0,-0.99778,0.0,0.25013]
[1744201941377,91.49,76002.3667,0.0,-0.99777,0.0,0.25053]
[1744201942658,91.49,75993.4807,0.0,-0.99779,0.0,0.24862]
[1744201943659,91.49,75991.1335,0.0,-0.99779,0.0,0.24815]
[1744201944660,91.49,75996.2752,0.0,-0.99778,0.0,0.24932]
[1744201946415,91.5,76000.1938,0.0,-0.99777,0.0,0.25027]
[1744201947422,91.5,75997.7454,0.0,-0.99778,0.0,0.24978]
[1744201950361,91.5,75999.2112,0.0,-0.99778,0.0,0.25019]
[1744201950492,91.5,75999.2112,0.0,-0.99778,0.0,0.25019]
[1744201950593,91.51,75999.2112,0.0,-0.99777,0.0,0.25024]
[1744201951667,91.51,76009.055,0.0,-0.99776,0.0,0.25147]
[1744201952668,91.51,75997.5551,0.0,-0.99779,0.0,0.24898]
[1744201953669,91.51,75990.3056,0.0,-0.9978,0.0,0.24744]
[1744201955481,91.52,75990.8558,0.0,-0.9978,0.0,0.24766]
[1744201956488,91.52,75997.8663,0.0,-0.99778,0.0,0.24924]
[1744201957496,91.52,75990.3764,0.0,-0.9978,0.0,0.2476]
[1744201959264,91.52,75990.3764,0.0,-0.9978,0.0,0.24769]
[1744201959510,91.53,75990.3764,0.0,-0.9978,0.0,0.24774]
[1744201960519,91.53,75998.2535,0.0,-0.99778,0.0,0.24947]
[1744201961527,91.53,75998.2535,0.0,-0.99778,0.0,0.24951]
[1744201962536,91.53,76012.8573,0.0,-0.99775,0.0,0.25279]
[1744201963542,91.53,76035.5063,0.0,-0.9977,0.0,0.25792]
[1744201964680,91.54,76079.2384,0.0,-0.9976,0.0,0.26808]
[1744201965681,91.54,76085.3585,0.0,-0.99759,0.0,0.26955]
[1744201968580,91.54,76086.2412,0.0,-0.99758,0.0,0.2699]
[1744201969587,91.54,76077.1082,0.0,-0.9976,0.0,0.2678]
[1744201972611,91.55,76081.1217,0.0,-0.99759,0.0,0.26887]
[1744201973689,91.55,76079.0059,0.0,-0.9976,0.0,0.26842]
[1744201974625,91.55,76079.0059,0.0,-0.9976,0.0,0.26847]
[1744201975636,91.55,76069.9534,0.0,-0.99762,0.0,0.26636]
[1744201976645,91.56,76069.9534,0.0,-0.99762,0.0,0.26641]
[1744201977653,91.56,76086.6575,0.0,-0.99758,0.0,0.27032]
[1744201978660,91.56,76086.6575,0.0,-0.99758,0.0,0.27039]
[1744201979696,91.56,76108.3715,0.0,-0.99753,0.0,0.27558]
[1744201981681,91.56,76108.3715,0.0,-0.99753,0.0,0.27564]
[1744201982688,91.56,76117.4012,0.0,-0.99751,0.0,0.27783]
[1744201983697,91.56,76121.2299,0.0,-0.9975,0.0,0.27876]
[1744201985710,91.57,76118.9899,0.0,-0.9975,0.0,0.27826]
[1744201986711,91.57,76106.6863,0.0,-0.99753,0.0,0.27536]
[1744201988713,91.57,76110.8856,0.0,-0.99752,0.0,0.27643]
[1744201989007,91.57,76110.8856,0.0,-0.99752,0.0,0.27643]
[1744201989487,91.57,76110.8856,0.0,-0.99752,0.0,0.27643]
[1744201989714,91.57,76113.3449,0.0,-0.99751,0.0,0.27705]
[1744201990715,91.57,76115.6276,0.0,-0.99751,0.0,0.27762]
[1744201992717,91.58,76117.4336,0.0,-0.9975,0.0,0.27811]
[1744201993718,91.58,76113.1601,0.0,-0.99751,0.0,0.27711]
[1744201994719,91.58,76107.5404,0.0,-0.99753,0.0,0.27579]
[1744201996721,91.58,76109.7609,0.0,-0.99752,0.0,0.27638]
[1744201997722,91.58,76115.5236,0.0,-0.99751,0.0,0.27779]
[1744202000731,91.58,76111.7781,0.0,-0.99751,0.0,0.27697]
[1744202001732,91.59,76109.8766,0.0,-0.99752,0.0,0.27654]
[1744202002733,91.59,76113.2597,0.0,-0.99751,0.0,0.27738]
[1744202003734,91.59,76120.6071,0.0,-0.99749,0.0,0.27918]
[1744202004735,91.59,76129.4204,0.0,-0.99747,0.0,0.28134]
[1744202005736,91.59,76132.087,0.0,-0.99746,0.0,0.282]
[1744202010741,91.59,76129.7317,0.0,-0.99747,0.0,0.28152]
[1744202011318,91.59,76129.7317,0.0,-0.99747,0.0,0.28152]
[1744202011742,91.59,76129.5859,0.0,-0.99748,0.0,0.28042]
[1744202014745,91.59,76134.08,0.0,-0.99747,0.0,0.28151]
[1744202015746,91.59,76141.2243,0.0,-0.99745,0.0,0.28327]
[1744202016748,91.59,76148.1181,0.0,-0.99743,0.0,0.28498]
[1744202017491,91.59,76148.1181,0.0,-0.99743,0.0,0.28498]
[1744202017592,91.6,76148.1181,0.0,-0.99743,0.0,0.28499]
[1744202018749,91.6,76137.9965,0.0,-0.99746,0.0,0.28252]
[1744202019750,91.6,76132.8675,0.0,-0.99747,0.0,0.28129]
[1744202020751,91.6,76135.2454,0.0,-0.99746,0.0,0.28188]
[1744202021752,91.6,76139.3049,0.0,-0.99745,0.0,0.28289]
[1744202023754,91.6,76145.1906,0.0,-0.99744,0.0,0.28434]
[1744202024755,91.6,76152.5007,0.0,-0.99742,0.0,0.28614]
[1744202028759,91.6,76147.1455,0.0,-0.99744,0.0,0.28482]
[1744202029760,91.6,76143.7274,0.0,-0.99744,0.0,0.28398]
[1744202030761,91.6,76141.4875,0.0,-0.99745,0.0,0.28343]
[1744202031762,91.6,76137.8322,0.0,-0.99746,0.0,0.28253]
[1744202034765,91.6,76144.7631,0.0,-0.99744,0.0,0.28423]
[1744202035766,91.6,76147.3613,0.0,-0.99744,0.0,0.28487]
[1744202036768,91.6,76152.3803,0.0,-0.99742,0.0,0.28611]
[1744202037769,91.6,76159.1775,0.0,-0.99741,0.0,0.28779]
[1744202038770,91.6,76165.1724,0.0,-0.99739,0.0,0.28929]
[1744202040773,91.6,76171.4201,0.0,-0.99738,0.0,0.29085]
[1744202041773,91.6,76168.8164,0.0,-0.99738,0.0,0.2902]
[1744202043709,91.6,76170.0804,0.0,-0.99738,0.0,0.29052]
[1744202043770,91.6,76170.0804,0.0,-0.99738,0.0,0.29052]
[1744202044776,91.6,76168.3087,0.0,-0.99738,0.0,0.29007]
[1744202045777,91.6,76164.0682,0.0,-0.99739,0.0,0.28901]
[1744202046778,91.6,76158.885,0.0,-0.99741,0.0,0.28772]
[1744202047779,91.6,76153.3548,0.0,-0.99742,0.0,0.28635]
[1744202048780,91.6,76147.1164,0.0,-0.99744,0.0,0.28481]
[1744202049781,91.6,76141.2975,0.0,-0.99745,0.0,0.28338]
[1744202051783,91.6,76150.9292,0.0,-0.99743,0.0,0.28575]
[1744202052784,91.6,76155.0137,0.0,-0.99742,0.0,0.28676]
[1744202053785,91.6,76157.0214,0.0,-0.99741,0.0,0.28726]
[1744202055787,91.6,76155.0952,0.0,-0.99742,0.0,0.28679]
[1744202056788,91.6,76157.4844,0.0,-0.99741,0.0,0.28739]
[1744202057789,91.6,76151.7192,0.0,-0.99742,0.0,0.28597]
[1744202058790,91.6,76149.7814,0.0,-0.99743,0.0,0.2855]
[1744202059791,91.6,76146.3849,0.0,-0.99744,0.0,0.28468]
[1744202060792,91.6,76144.2815,0.0,-0.99744,0.0,0.28417]
[1744202061793,91.6,76141.4592,0.0,-0.99745,0.0,0.28348]
[1744202062794,91.6,76139.3698,0.0,-0.99745,0.0,0.28297]
[1744202063795,91.6,76141.0043,0.0,-0.99745,0.0,0.28338]
[1744202064798,91.6,76150.4475,0.0,-0.99743,0.0,0.28571]
[1744202067801,91.6,76148.8843,0.0,-0.99743,0.0,0.28536]
[1744202071805,91.6,76150.8788,0.0,-0.99743,0.0,0.28479]
[1744202072806,91.6,76153.7822,0.0,-0.99743,0.0,0.28552]
[1744202073807,91.6,76148.3426,0.0,-0.99744,0.0,0.28418]
[1744202074808,91.6,76141.6445,0.0,-0.99746,0.0,0.28253]
[1744202075809,91.6,76143.3422,0.0,-0.99745,0.0,0.28295]
[1744202078812,91.6,76149.6816,0.0,-0.99744,0.0,0.2845]
[1744202079813,91.6,76156.2598,0.0,-0.99742,0.0,0.28614]
[1744202082816,91.61,76153.7969,0.0,-0.99743,0.0,0.28554]
[1744202084818,91.61,76151.2934,0.0,-0.99743,0.0,0.28493]
[1744202085819,91.61,76147.6248,0.0,-0.99744,0.0,0.28402]
[1744202086820,91.61,76150.9825,0.0,-0.99743,0.0,0.28485]
[1744202088909,91.61,76173.4819,0.0,-0.99738,0.0,0.29044]
[1744202089910,91.61,76182.9448,0.0,-0.99736,0.0,0.29282]
[1744202092932,91.61,76182.9505,0.0,-0.99736,0.0,0.29282]
[1744202093914,91.61,76180.4685,0.0,-0.99736,0.0,0.2922]
[1744202096917,91.61,76177.4539,0.0,-0.99737,0.0,0.29144]
[1744202097918,91.61,76179.0641,0.0,-0.99737,0.0,0.29184]
[1744202098919,91.61,76184.0084,0.0,-0.99735,0.0,0.29309]
[1744202099920,91.61,76188.0123,0.0,-0.99734,0.0,0.2941]
[1744202101922,91.61,76196.142,0.0,-0.99732,0.0,0.29617]
[1744202102923,91.61,76204.1123,0.0,-0.9973,0.0,0.29821]
[1744202103924,91.61,76206.4903,0.0,-0.9973,0.0,0.29882]
[1744202105872,91.61,76205.7545,0.0,-0.9973,0.0,0.29863]
[1744202106928,91.61,76210.9791,0.0,-0.99729,0.0,0.29997]
[1744202108930,91.61,76200.1119,0.0,-0.99731,0.0,0.29718]
[1744202109393,91.61,76200.1119,0.0,-0.99731,0.0,0.29718]
[1744202109933,91.61,76185.7164,0.0,-0.99735,0.0,0.29352]
[1744202110933,91.61,76188.7412,0.0,-0.99734,0.0,0.29429]
[1744202111134,91.61,76188.7412,0.0,-0.99734,0.0,0.29429]
[1744202111763,91.61,76188.7412,0.0,-0.99734,0.0,0.29429]
[1744202111864,91.61,76188.7412,0.0,-0.99734,0.0,0.29429]
[1744202112935,91.61,76194.9243,0.0,-0.99733,0.0,0.29586]
[1744202115938,91.61,76191.4875,0.0,-0.99733,0.0,0.29498]
[1744202118681,91.61,76193.7224,0.0,-0.99733,0.0,0.29555]
[1744202119688,91.61,76188.1724,0.0,-0.99734,0.0,0.29414]
[1744202120944,91.61,76157.9072,0.0,-0.99742,0.0,0.28656]
[1744202123948,91.61,76161.8342,0.0,-0.99741,0.0,0.28754]
[1744202124949,91.61,76164.2816,0.0,-0.9974,0.0,0.28814]
[1744202127714,91.61,76164.2816,0.0,-0.9974,0.0,0.28814]
[1744202127746,91.61,76164.2816,0.0,-0.9974,0.0,0.28814]
[1744202128753,91.61,76172.8715,0.0,-0.99738,0.0,0.29029]
[1744202129760,91.61,76175.1472,0.0,-0.99738,0.0,0.29086]
[1744202130175,91.61,76175.1472,0.0,-0.99738,0.0,0.29086]
[1744202130767,91.61,76175.1472,0.0,-0.99737,0.0,0.29089]
[1744202131774,91.61,76165.8216,0.0,-0.99741,0.0,0.28745]
[1744202132781,91.61,76164.0629,0.0,-0.99741,0.0,0.28702]
[1744202134961,91.61,76173.7244,0.0,-0.99739,0.0,0.28943]
[1744202135802,91.61,76173.7244,0.0,-0.99739,0.0,0.28943]
[1744202136809,91.61,76180.6086,0.0,-0.99737,0.0,0.29116]
[1744202137816,91.61,76183.5206,0.0,-0.99736,0.0,0.29189]
[1744202140837,91.61,76184.795,0.0,-0.99736,0.0,0.29224]
[1744202141844,91.61,76169.775,0.0,-0.9974,0.0,0.28848]
[1744202142851,91.61,76160.2962,0.0,-0.99742,0.0,0.28614]
[1744202143858,91.61,76154.2761,0.0,-0.99744,0.0,0.28466]
[1744202145873,91.61,76152.3481,0.0,-0.99744,0.0,0.2842]
[1744202146880,91.61,76160.986,0.0,-0.99742,0.0,0.28634]
[1744202148894,91.61,76160.6076,0.0,-0.99742,0.0,0.28629]
[1744202149901,91.61,76132.94,0.0,-0.99749,0.0,0.27953]
[1744202150979,91.61,76134.5571,0.0,-0.99748,0.0,0.27994]
[1744202151915,91.61,76134.5571,0.0,-0.99748,0.0,0.27996]
[1744202152688,91.61,76134.5571,0.0,-0.99748,0.0,0.27996]
[1744202152922,91.62,76134.5571,0.0,-0.99748,0.0,0.27999]
[1744202153929,91.62,76125.422,0.0,-0.9975,0.0,0.2778]
[1744202154936,91.62,76122.7281,0.0,-0.99751,0.0,0.27718]
[1744202155943,91.62,76115.2853,0.0,-0.99753,0.0,0.27543]
[1744202157957,91.62,76110.2546,0.0,-0.99754,0.0,0.27429]
[1744202158775,91.62,76110.2546,0.0,-0.99754,0.0,0.27429]
[1744202159971,91.62,76102.6119,0.0,-0.99755,0.0,0.27255]
[1744202162992,91.63,76100.9009,0.0,-0.99756,0.0,0.27225]
[1744202163995,91.63,76104.688,0.0,-0.99755,0.0,0.27318]
[1744202164995,91.63,76111.1364,0.0,-0.99753,0.0,0.27475]
[1744202166997,91.63,76115.5665,0.0,-0.99752,0.0,0.27581]
[1744202167998,91.63,76126.094,0.0,-0.9975,0.0,0.27837]
[1744202168999,91.63,76139.3766,0.0,-0.99746,0.0,0.28161]
[1744202170000,91.63,76153.7871,0.0,-0.99743,0.0,0.28516]
[1744202171001,91.63,76149.2489,0.0,-0.99744,0.0,0.28405]
[1744202171048,91.63,76149.2489,0.0,-0.99744,0.0,0.28406]
[1744202173005,91.63,76166.661,0.0,-0.9974,0.0,0.28837]
[1744202176008,91.63,76170.502,0.0,-0.99739,0.0,0.28933]
[1744202176368,91.63,76170.502,0.0,-0.99739,0.0,0.28933]
[1744202176431,91.63,76170.502,0.0,-0.99739,0.0,0.28933]
[1744202176469,91.63,76170.502,0.0,-0.99739,0.0,0.28933]
[1744202178099,91.64,76170.7799,0.0,-0.99739,0.0,0.28941]
[1744202179106,91.64,76163.8479,0.0,-0.99741,0.0,0.28769]
[1744202180113,91.64,76158.9439,0.0,-0.99742,0.0,0.28648]
[1744202182016,91.64,76147.6538,0.0,-0.99744,0.0,0.28371]
[1744202182127,91.64,76147.6538,0.0,-0.99744,0.0,0.28373]
[1744202183134,91.64,76128.1139,0.0,-0.99749,0.0,0.27899]
[1744202184142,91.64,76118.7991,0.0,-0.99751,0.0,0.27677]
[1744202185148,91.64,76122.7409,0.0,-0.9975,0.0,0.27774]
[1744202187163,91.64,76119.3934,0.0,-0.99751,0.0,0.27699]
[1744202188169,91.64,76122.8512,0.0,-0.9975,0.0,0.27785]
[1744202189176,91.64,76126.2743,0.0,-0.99749,0.0,0.27869]
[1744202191028,91.65,76131.2807,0.0,-0.99749,0.0,0.27885]
[1744202192028,91.65,76136.7619,0.0,-0.99748,0.0,0.2802]
[1744202194216,91.65,76131.212,0.0,-0.99749,0.0,0.27892]
[1744202195223,91.65,76127.1589,0.0,-0.9975,0.0,0.27796]
[1744202196230,91.65,76129.2501,0.0,-0.99749,0.0,0.27849]
[1744202198273,91.65,76127.9179,0.0,-0.9975,0.0,0.27822]
[1744202199280,91.65,76120.1541,0.0,-0.99752,0.0,0.27638]
[1744202200287,91.66,76112.9146,0.0,-0.99753,0.0,0.27467]
[1744202201352,91.66,76112.9146,0.0,-0.99753,0.0,0.27467]
[1744202203308,91.66,76119.0291,0.0,-0.99752,0.0,0.27622]
[1744202204315,91.66,76127.7632,0.0,-0.9975,0.0,0.27835]
[1744202205322,91.66,76130.3495,0.0,-0.99749,0.0,0.27899]
[1744202207336,91.66,76125.3394,0.0,-0.9975,0.0,0.27778]
[1744202208343,91.66,76123.0409,0.0,-0.99751,0.0,0.27723]
[1744202209350,91.66,76124.5814,0.0,-0.9975,0.0,0.2776]
[1744202211364,91.66,76122.3909,0.0,-0.99751,0.0,0.27707]
[1744202213378,91.66,76124.2055,0.0,-0.9975,0.0,0.27751]
[1744202218414,91.66,76123.4737,0.0,-0.99751,0.0,0.27733]
[1744202220428,91.66,76121.837,0.0,-0.99751,0.0,0.27694]
[1744202221435,91.66,76119.3382,0.0,-0.99752,0.0,0.27634]
[1744202222442,91.66,76121.204,0.0,-0.99751,0.0,0.27679]
[1744202223449,91.66,76126.5787,0.0,-0.9975,0.0,0.27808]
[1744202224456,91.66,76129.9924,0.0,-0.99749,0.0,0.27891]
[1744202226065,91.66,76125.6609,0.0,-0.9975,0.0,0.27786]
[1744202228484,91.66,76122.3494,0.0,-0.99751,0.0,0.27706]
[1744202229491,91.66,76112.3646,0.0,-0.99753,0.0,0.27467]
[1744202231140,91.66,76102.1527,0.0,-0.99756,0.0,0.27224]
[1744202232141,91.66,76087.5337,0.0,-0.99759,0.0,0.26879]
[1744202232517,91.66,76087.5337,0.0,-0.99759,0.0,0.26879]
[1744202234143,91.66,76079.5803,0.0,-0.99761,0.0,0.26693]
[1744202235960,91.66,76079.5803,0.0,-0.99761,0.0,0.26693]
[1744202236145,91.66,76103.1874,0.0,-0.99755,0.0,0.27248]
[1744202237146,91.66,76108.5636,0.0,-0.99754,0.0,0.27376]
[1744202239148,91.66,76104.6937,0.0,-0.99755,0.0,0.27284]
[1744202241150,91.66,76098.8873,0.0,-0.99756,0.0,0.27147]
[1744202241578,91.66,76098.8873,0.0,-0.99756,0.0,0.27147]
[1744202242151,91.66,76099.1427,0.0,-0.99756,0.0,0.27153]
[1744202243152,91.66,76097.2091,0.0,-0.99757,0.0,0.27107]
[1744202245154,91.66,76092.6174,0.0,-0.99758,0.0,0.26999]
[1744202247156,91.66,76094.6562,0.0,-0.99757,0.0,0.27047]
[1744202248157,91.66,76099.3752,0.0,-0.99756,0.0,0.27158]
[1744202250159,91.66,76095.4752,0.0,-0.99757,0.0,0.27066]
[1744202254671,91.66,76096.0252,0.0,-0.99758,0.0,0.26974]
[1744202256165,91.66,76089.8874,0.0,-0.99759,0.0,0.2683]
[1744202257166,91.66,76085.4708,0.0,-0.9976,0.0,0.26726]
[1744202260169,91.66,76083.3635,0.0,-0.99761,0.0,0.26677]
[1744202261170,91.66,76086.055,0.0,-0.9976,0.0,0.2674]
[1744202262171,91.66,76087.9169,0.0,-0.9976,0.0,0.26783]
[1744202263172,91.66,76084.2074,0.0,-0.99761,0.0,0.26697]
[1744202264174,91.66,76081.968,0.0,-0.99761,0.0,0.26645]
[1744202268178,91.66,76084.0466,0.0,-0.99761,0.0,0.26693]
[1744202269778,91.66,76084.0466,0.0,-0.99761,0.0,0.26693]
[1744202271181,91.66,76095.7203,0.0,-0.99758,0.0,0.26966]
[1744202272182,91.66,76092.7902,0.0,-0.99759,0.0,0.26898]
[1744202274184,91.66,76090.2273,0.0,-0.99759,0.0,0.26838]
[1744202278112,91.66,76089.8319,0.0,-0.99759,0.0,0.26828]
[1744202278188,91.66,76079.5018,0.0,-0.99762,0.0,0.26587]
[1744202279189,91.66,76074.9417,0.0,-0.99763,0.0,0.26482]
[1744202281191,91.66,76076.9151,0.0,-0.99762,0.0,0.26527]
[1744202286197,91.66,76089.7209,0.0,-0.99759,0.0,0.26826]
[1744202288915,91.66,76092.5115,0.0,-0.99759,0.0,0.26891]
[1744202291202,91.66,76094.3459,0.0,-0.99758,0.0,0.26934]
[1744202292203,91.66,76092.4069,0.0,-0.99759,0.0,0.26889]
[1744202293204,91.66,76089.15,0.0,-0.99759,0.0,0.26812]
[1744202296207,91.66,76081.0907,0.0,-0.99761,0.0,0.26624]
[1744202300999,91.66,76076.8255,0.0,-0.99762,0.0,0.26525]
[1744202302214,91.66,76062.2112,0.0,-0.99766,0.0,0.26188]
[1744202305743,91.66,76062.9223,0.0,-0.99765,0.0,0.26204]
[1744202306218,91.66,76057.7959,0.0,-0.99767,0.0,0.26087]
[1744202307219,91.66,76054.0978,0.0,-0.99767,0.0,0.26003]
[1744202310063,91.66,76054.3798,0.0,-0.99767,0.0,0.26009]
[1744202310830,91.66,76054.3798,0.0,-0.99767,0.0,0.26009]
[1744202311223,91.66,76036.9949,0.0,-0.99772,0.0,0.25514]
[1744202312224,91.66,76039.475,0.0,-0.99771,0.0,0.2557]
[1744202316109,91.66,76039.7803,0.0,-0.99771,0.0,0.25577]
[1744202317232,91.66,76063.3306,0.0,-0.99766,0.0,0.26111]
[1744202321144,91.66,76066.8828,0.0,-0.99765,0.0,0.26193]
[1744202322151,91.66,76069.3837,0.0,-0.99765,0.0,0.2625]
[1744202323163,91.66,76060.6106,0.0,-0.99767,0.0,0.26049]
[1744202323374,91.66,76060.6106,0.0,-0.99767,0.0,0.26049]
[1744202326183,91.66,76063.506,0.0,-0.99766,0.0,0.26115]
[1744202327246,91.66,76071.1894,0.0,-0.99764,0.0,0.26292]
[1744202330216,91.66,76069.5515,0.0,-0.99765,0.0,0.26254]
[1744202331222,91.66,76075.6824,0.0,-0.99763,0.0,0.26395]
[1744202332257,91.66,76108.7963,0.0,-0.99756,0.0,0.2717]
[1744202334244,91.66,76108.7963,0.0,-0.99756,0.0,0.2717]
[1744202335251,91.66,76115.6469,0.0,-0.99754,0.0,0.27332]
[1744202336261,91.66,76098.3617,0.0,-0.99758,0.0,0.26923]
[1744202338263,91.66,76103.1514,0.0,-0.99757,0.0,0.27036]
[1744202341636,91.66,76103.2775,0.0,-0.99757,0.0,0.27039]
[1744202341873,91.66,76103.2775,0.0,-0.99757,0.0,0.27039]
[1744202341974,91.66,76103.2775,0.0,-0.99757,0.0,0.27039]
[1744202343268,91.66,76105.8929,0.0,-0.99757,0.0,0.27101]
[1744202345270,91.66,76108.2749,0.0,-0.99756,0.0,0.27157]
[1744202346271,91.66,76103.0443,0.0,-0.99757,0.0,0.27034]
[1744202347272,91.66,76107.6458,0.0,-0.99756,0.0,0.27142]
[1744202352277,91.66,76107.7249,0.0,-0.99756,0.0,0.27144]
[1744202354279,91.66,76105.3684,0.0,-0.99757,0.0,0.27089]
[1744202357284,91.66,76110.4037,0.0,-0.99756,0.0,0.27208]
[1744202358285,91.66,76127.0082,0.0,-0.99752,0.0,0.27604]
[1744202359286,91.66,76133.2921,0.0,-0.9975,0.0,0.27755]
[1744202362293,91.66,76141.4147,0.0,-0.99748,0.0,0.27952]
[1744202363294,91.66,76148.0991,0.0,-0.99747,0.0,0.28114]
[1744202364295,91.66,76156.5587,0.0,-0.99745,0.0,0.28321]
[1744202366300,91.66,76161.8446,0.0,-0.99743,0.0,0.28451]
[1744202367301,91.66,76206.8272,0.0,-0.99732,0.0,0.29578]
[1744202369303,91.66,76199.4272,0.0,-0.99734,0.0,0.2939]
[1744202371305,91.66,76202.5316,0.0,-0.99734,0.0,0.29356]
[1744202372306,91.66,76199.0653,0.0,-0.99735,0.0,0.29269]
[1744202373307,91.66,76196.9798,0.0,-0.99736,0.0,0.29216]
[1744202375309,91.66,76200.3857,0.0,-0.99735,0.0,0.29302]
[1744202375485,91.66,76200.3857,0.0,-0.99735,0.0,0.29302]
[1744202375973,91.66,76200.3857,0.0,-0.99735,0.0,0.29302]
[1744202375979,91.66,76200.3857,0.0,-0.99735,0.0,0.29302]
[1744202378312,91.66,76196.7964,0.0,-0.99736,0.0,0.29212]
[1744202379313,91.66,76192.2836,0.0,-0.99737,0.0,0.29098]
[1744202381315,91.66,76182.9748,0.0,-0.99739,0.0,0.28865]
[1744202382316,91.66,76178.17,0.0,-0.9974,0.0,0.28745]
[1744202382563,91.66,76178.17,0.0,-0.9974,0.0,0.28745]
[1744202383317,91.66,76176.1073,0.0,-0.99741,0.0,0.28694]
[1744202384318,91.66,76170.3401,0.0,-0.99742,0.0,0.28551]
[1744202385319,91.66,76166.9901,0.0,-0.99743,0.0,0.28468]
[1744202387321,91.66,76161.2753,0.0,-0.99744,0.0,0.28328]
[1744202388322,91.66,76158.8018,0.0,-0.99745,0.0,0.28267]
[1744202389323,91.66,76156.5132,0.0,-0.99746,0.0,0.28211]
[1744202389739,91.66,76156.5132,0.0,-0.99746,0.0,0.28211]
[1744202390324,91.66,76160.4833,0.0,-0.99745,0.0,0.28308]
[1744202392326,91.66,76162.7151,0.0,-0.99744,0.0,0.28363]
[1744202394328,91.66,76159.9946,0.0,-0.99745,0.0,0.28296]
[1744202396723,91.66,76160.0468,0.0,-0.99745,0.0,0.28297]
[1744202397331,91.66,76167.27,0.0,-0.99743,0.0,0.28475]
[1744202398332,91.66,76173.7056,0.0,-0.99741,0.0,0.28634]
[1744202399060,91.66,76173.7056,0.0,-0.99741,0.0,0.28634]
[1744202400334,91.66,76163.2629,0.0,-0.99744,0.0,0.28376]
[1744202401335,91.66,76161.1093,0.0,-0.99744,0.0,0.28324]
[1744202403337,91.66,76145.0325,0.0,-0.99748,0.0,0.27931]
[1744202404338,91.66,76134.8295,0.0,-0.99751,0.0,0.27685]
[1744202405339,91.66,76140.8935,0.0,-0.99749,0.0,0.27831]
[1744202406340,91.66,76145.8728,0.0,-0.99748,0.0,0.27952]
[1744202407341,91.66,76151.3652,0.0,-0.99747,0.0,0.28085]
[1744202410344,91.66,76149.0362,0.0,-0.99747,0.0,0.28028]
[1744202414348,91.66,76147.1776,0.0,-0.99748,0.0,0.27983]
[1744202416350,91.66,76152.4148,0.0,-0.99747,0.0,0.28111]
[1744202417351,91.66,76154.1296,0.0,-0.99746,0.0,0.28153]
[1744202418352,91.66,76160.9738,0.0,-0.99744,0.0,0.2832]
[1744202420354,91.66,76166.9688,0.0,-0.99743,0.0,0.28468]
[1744202421355,91.66,76173.5583,0.0,-0.99741,0.0,0.28631]
[1744202422356,91.66,76175.6859,0.0,-0.99741,0.0,0.28683]
[1744202424005,91.66,76175.6859,0.0,-0.99741,0.0,0.28683]
[1744202424107,91.66,76175.6859,0.0,-0.99741,0.0,0.28683]
[1744202425359,91.66,76163.636,0.0,-0.99744,0.0,0.28386]
[1744202426360,91.66,76160.636,0.0,-0.99745,0.0,0.28312]
[1744202429367,91.66,76176.2594,0.0,-0.99741,0.0,0.28698]
[1744202430368,91.66,76188.4057,0.0,-0.99738,0.0,0.29001]
[1744202431369,91.66,76193.3283,0.0,-0.99738,0.0,0.29013]
[1744202432370,91.66,76195.8154,0.0,-0.99737,0.0,0.29075]
[1744202433371,91.66,76199.4659,0.0,-0.99736,0.0,0.29167]
[1744202435373,91.66,76202.1145,0.0,-0.99735,0.0,0.29234]
[1744202436374,91.66,76200.2044,0.0,-0.99736,0.0,0.29185]
[1744202437375,91.66,76202.1544,0.0,-0.99735,0.0,0.29235]
[1744202438376,91.66,76199.3429,0.0,-0.99736,0.0,0.29164]
[1744202439377,91.66,76202.1094,0.0,-0.99735,0.0,0.29233]
[1744202440378,91.66,76198.7195,0.0,-0.99736,0.0,0.29148]
[1744202441379,91.66,76196.5217,0.0,-0.99737,0.0,0.29093]
[1744202447386,91.66,76201.6717,0.0,-0.99736,0.0,0.29222]
[1744202449053,91.66,76203.272,0.0,-0.99735,0.0,0.29263]
[1744202452390,91.66,76208.1922,0.0,-0.99734,0.0,0.29387]
[1744202454091,91.66,76211.2023,0.0,-0.99733,0.0,0.29464]
[1744202455394,91.66,76218.5009,0.0,-0.99731,0.0,0.2965]
[1744202456105,91.66,76218.5009,0.0,-0.99731,0.0,0.2965]
[1744202457112,91.66,76263.4431,0.0,-0.9972,0.0,0.30817]
[1744202458397,91.66,76281.5636,0.0,-0.99715,0.0,0.31299]
[1744202460277,91.66,76281.5636,0.0,-0.99715,0.0,0.31299]
[1744202461401,91.66,76262.1213,0.0,-0.9972,0.0,0.30782]
[1744202462156,91.66,76262.1213,0.0,-0.9972,0.0,0.30782]
[1744202463163,91.66,76250.6118,0.0,-0.99723,0.0,0.3048]
[1744202464170,91.66,76254.2207,0.0,-0.99722,0.0,0.30574]
[1744202465177,91.66,76249.9032,0.0,-0.99723,0.0,0.30461]
[1744202467191,91.66,76254.8153,0.0,-0.99722,0.0,0.3059]
[1744202468198,91.66,76256.5136,0.0,-0.99722,0.0,0.30635]
[1744202468952,91.66,76256.5136,0.0,-0.99722,0.0,0.30635]
[1744202469608,91.66,76256.5136,0.0,-0.99722,0.0,0.30635]
[1744202470212,91.66,76256.5136,0.0,-0.99722,0.0,0.30635]
[1744202471219,91.66,76253.9704,0.0,-0.99722,0.0,0.30568]
[1744202472226,91.66,76261.6233,0.0,-0.9972,0.0,0.30769]
[1744202473233,91.66,76276.1521,0.0,-0.99716,0.0,0.31154]
[1744202474241,91.66,76279.1166,0.0,-0.99716,0.0,0.31233]
[1744202475399,91.66,76279.1166,0.0,-0.99716,0.0,0.31233]
[1744202475414,91.66,76271.3838,0.0,-0.99718,0.0,0.31027]
[1744202476254,91.66,76271.3838,0.0,-0.99718,0.0,0.31027]
[1744202477261,91.66,76264.2956,0.0,-0.99719,0.0,0.3084]
[1744202478268,91.66,76262.3866,0.0,-0.9972,0.0,0.30789]
[1744202479276,91.66,76258.8251,0.0,-0.99721,0.0,0.30695]
[1744202480282,91.66,76252.7076,0.0,-0.99723,0.0,0.30535]
[1744202481289,91.66,76250.5317,0.0,-0.99723,0.0,0.30478]
[1744202482810,91.66,76250.4615,0.0,-0.99723,0.0,0.30476]
[1744202486324,91.66,76252.2857,0.0,-0.99723,0.0,0.30524]
[1744202489346,91.66,76254.4612,0.0,-0.99722,0.0,0.30581]
[1744202490353,91.66,76260.1301,0.0,-0.99721,0.0,0.3073]
[1744202491360,91.66,76259.4666,0.0,-0.99722,0.0,0.30596]
[1744202492367,91.66,76263.9678,0.0,-0.99721,0.0,0.30714]
[1744202493374,91.66,76280.0967,0.0,-0.99716,0.0,0.31142]
[1744202494382,91.66,76280.2261,0.0,-0.99716,0.0,0.31145]
[1744202495017,91.66,76280.2261,0.0,-0.99716,0.0,0.31145]
[1744202495075,91.66,76280.2261,0.0,-0.99716,0.0,0.31145]
[1744202495388,91.66,76280.2261,0.0,-0.99716,0.0,0.31145]
[1744202496395,91.66,76288.8064,0.0,-0.99714,0.0,0.31374]
[1744202497402,91.66,76290.7877,0.0,-0.99714,0.0,0.31428]
[1744202499416,91.66,76294.9203,0.0,-0.99712,0.0,0.31539]
[1744202501430,91.66,76296.9064,0.0,-0.99712,0.0,0.31592]
[1744202502437,91.66,76302.6539,0.0,-0.9971,0.0,0.31748]
[1744202503444,91.66,76306.2767,0.0,-0.99709,0.0,0.31846]
[1744202504452,91.66,76312.4259,0.0,-0.99708,0.0,0.32014]
[1744202505459,91.66,76314.753,0.0,-0.99707,0.0,0.32077]
[1744202508462,91.66,76342.9107,0.0,-0.99699,0.0,0.32855]
[1744202510464,91.66,76349.1712,0.0,-0.99698,0.0,0.3303]
[1744202511465,91.66,76353.3703,0.0,-0.99696,0.0,0.33148]
[1744202513467,91.66,76359.725,0.0,-0.99695,0.0,0.33327]
[1744202514468,91.66,76368.3823,0.0,-0.99692,0.0,0.33573]
[1744202515469,91.66,76371.4302,0.0,-0.99691,0.0,0.33659]
[1744202518472,91.66,76361.6681,0.0,-0.99694,0.0,0.33382]
[1744202519473,91.66,76351.2504,0.0,-0.99697,0.0,0.33088]
[1744202519884,91.66,76351.2504,0.0,-0.99697,0.0,0.33088]
[1744202520506,91.66,76351.2504,0.0,-0.99697,0.0,0.33088]
[1744202521475,91.66,76350.6864,0.0,-0.99697,0.0,0.33073]
[1744202522477,91.66,76359.1901,0.0,-0.99695,0.0,0.33312]
[1744202523478,91.66,76367.5596,0.0,-0.99692,0.0,0.33549]
[1744202526481,91.66,76411.159,0.0,-0.9968,0.0,0.34808]
[1744202527482,91.66,76408.9531,0.0,-0.9968,0.0,0.34743]
[1744202528483,91.66,76411.8143,0.0,-0.9968,0.0,0.34827]
[1744202529484,91.66,76417.8434,0.0,-0.99678,0.0,0.35004]
[1744202531486,91.66,76424.4477,0.0,-0.99676,0.0,0.35199]
[1744202534490,91.66,76428.2125,0.0,-0.99675,0.0,0.35311]
[1744202535491,91.66,76426.0596,0.0,-0.99675,0.0,0.35247]
[1744202538500,91.66,76447.7593,0.0,-0.99669,0.0,0.35895]
[1744202540502,91.66,76452.4142,0.0,-0.99667,0.0,0.36035]
[1744202542504,91.66,76437.9624,0.0,-0.99672,0.0,0.35601]
[1744202543505,91.66,76421.8703,0.0,-0.99677,0.0,0.35123]
[1744202544513,91.66,76406.22,0.0,-0.99681,0.0,0.34663]
[1744202545513,91.66,76403.7838,0.0,-0.99682,0.0,0.34592]
[1744202548516,91.66,76401.5403,0.0,-0.99683,0.0,0.34527]
[1744202549517,91.66,76405.1812,0.0,-0.99681,0.0,0.34633]
[1744202552520,91.66,76400.2139,0.0,-0.99684,0.0,0.34361]
[1744202553521,91.66,76397.8318,0.0,-0.99685,0.0,0.34291]
[1744202556524,91.66,76395.8732,0.0,-0.99685,0.0,0.34235]
[1744202559527,91.66,76403.2099,0.0,-0.99683,0.0,0.34448]
[1744202560528,91.66,76407.3899,0.0,-0.99682,0.0,0.34569]
[1744202560940,91.66,76407.3899,0.0,-0.99682,0.0,0.34569]
[1744202561000,91.66,76407.3899,0.0,-0.99682,0.0,0.34569]
[1744202562530,91.66,76402.3775,0.0,-0.99683,0.0,0.34423]
[1744202563531,91.66,76405.9389,0.0,-0.99682,0.0,0.34527]
[1744202565533,91.66,76411.2169,0.0,-0.99681,0.0,0.34681]
[1744202566935,91.66,76407.7633,0.0,-0.99682,0.0,0.3458]
[1744202567605,91.66,76407.7633,0.0,-0.99682,0.0,0.3458]
[1744202567942,91.66,76407.7633,0.0,-0.99682,0.0,0.3458]
[1744202568949,91.66,76391.301,0.0,-0.99687,0.0,0.34103]
[1744202570538,91.66,76385.2191,0.0,-0.99688,0.0,0.33928]
[1744202570891,91.66,76385.2191,0.0,-0.99688,0.0,0.33928]
[1744202571970,91.66,76386.4006,0.0,-0.99688,0.0,0.33962]
[1744202573543,91.66,76390.6806,0.0,-0.99687,0.0,0.34085]
[1744202574991,91.66,76385.5468,0.0,-0.99688,0.0,0.33937]
[1744202576546,91.66,76377.3519,0.0,-0.99691,0.0,0.33703]
[1744202577547,91.66,76373.5037,0.0,-0.99692,0.0,0.33593]
[1744202578772,91.66,76373.5037,0.0,-0.99692,0.0,0.33593]
[1744202579019,91.66,76373.5037,0.0,-0.99692,0.0,0.33593]
[1744202580026,91.66,76384.1289,0.0,-0.99689,0.0,0.33897]
[1744202581551,91.66,76374.5319,0.0,-0.99691,0.0,0.33622]
[1744202583047,91.66,76377.0099,0.0,-0.99691,0.0,0.33693]
[1744202584054,91.66,76383.1959,0.0,-0.99689,0.0,0.3387]
[1744202584829,91.66,76383.1959,0.0,-0.99689,0.0,0.3387]
[1744202585061,91.66,76383.1959,0.0,-0.99689,0.0,0.3387]
[1744202586556,91.66,76366.812,0.0,-0.99694,0.0,0.33403]
[1744202588084,91.66,76361.9997,0.0,-0.99695,0.0,0.33267]
[1744202590076,91.66,76361.622,0.0,-0.99695,0.0,0.33257]
[1744202590121,91.66,76361.622,0.0,-0.99695,0.0,0.33257]
[1744202591539,91.66,76361.622,0.0,-0.99695,0.0,0.33257]
[1744202592135,91.66,76354.5962,0.0,-0.99697,0.0,0.33059]
[1744202593143,91.66,76359.5886,0.0,-0.99696,0.0,0.33199]
[1744202594149,91.66,76360.63,0.0,-0.99695,0.0,0.33229]
[1744202595156,91.66,76367.5128,0.0,-0.99693,0.0,0.33423]
[1744202596163,91.66,76377.2757,0.0,-0.99691,0.0,0.33701]
[1744202597170,91.66,76382.1907,0.0,-0.99689,0.0,0.33841]
[1744202598177,91.66,76384.0406,0.0,-0.99689,0.0,0.33894]
[1744202599185,91.66,76377.1514,0.0,-0.99691,0.0,0.33697]
[1744202600192,91.66,76375.5236,0.0,-0.99691,0.0,0.33651]
[1744202600918,91.66,76375.5236,0.0,-0.99691,0.0,0.33651]
[1744202601199,91.66,76375.5236,0.0,-0.99691,0.0,0.33651]
[1744202602206,91.66,76373.7369,0.0,-0.99692,0.0,0.336]
[1744202605400,91.66,76373.7281,0.0,-0.99692,0.0,0.336]
[1744202605501,91.66,76373.7281,0.0,-0.99692,0.0,0.336]
[1744202606234,91.66,76376.3363,0.0,-0.99691,0.0,0.33674]
[1744202607242,91.66,76380.4157,0.0,-0.9969,0.0,0.3379]
[1744202608248,91.66,76386.7284,0.0,-0.99688,0.0,0.33971]
[1744202609052,91.66,76386.7284,0.0,-0.99688,0.0,0.33971]
[1744202609255,91.66,76386.7284,0.0,-0.99688,0.0,0.33971]
[1744202610262,91.66,76402.2474,0.0,-0.99683,0.0,0.3442]
[1744202611269,91.66,76402.2474,0.0,-0.99685,0.0,0.34292]
[1744202612276,91.66,76412.4042,0.0,-0.99682,0.0,0.34587]
[1744202613283,91.66,76426.7237,0.0,-0.99677,0.0,0.35007]
[1744202614349,91.66,76426.7237,0.0,-0.99677,0.0,0.35007]
[1744202614399,91.66,76426.7237,0.0,-0.99677,0.0,0.35007]
[1744202615590,91.66,76421.6263,0.0,-0.99679,0.0,0.34857]
[1744202617146,91.66,76421.6263,0.0,-0.99679,0.0,0.34857]
[1744202617322,91.66,76421.6263,0.0,-0.99679,0.0,0.34857]
[1744202618329,91.66,76407.8024,0.0,-0.99683,0.0,0.34453]
[1744202619336,91.66,76401.5776,0.0,-0.99685,0.0,0.34273]
[1744202621350,91.66,76399.021,0.0,-0.99686,0.0,0.34199]
[1744202622357,91.66,76402.8068,0.0,-0.99684,0.0,0.34308]
[1744202623364,91.66,76400.8423,0.0,-0.99685,0.0,0.34251]
[1744202627392,91.66,76401.5055,0.0,-0.99685,0.0,0.34271]
[1744202628399,91.66,76407.4465,0.0,-0.99683,0.0,0.34443]
[1744202630413,91.66,76405.6596,0.0,-0.99684,0.0,0.34391]
[1744202631420,91.66,76403.3795,0.0,-0.99684,0.0,0.34325]
[1744202636455,91.66,76403.9493,0.0,-0.99684,0.0,0.34342]
[1744202640483,91.66,76400.9346,0.0,-0.99685,0.0,0.34254]
[1744202641490,91.66,76402.8969,0.0,-0.99684,0.0,0.34311]
[1744202643504,91.66,76401.2868,0.0,-0.99685,0.0,0.34264]
[1744202645518,91.66,76404.0558,0.0,-0.99684,0.0,0.34345]
[1744202646525,91.66,76401.7935,0.0,-0.99685,0.0,0.34279]
[1744202647532,91.66,76399.7446,0.0,-0.99685,0.0,0.3422]
[1744202648539,91.66,76391.7375,0.0,-0.99688,0.0,0.33989]
[1744202650553,91.66,76394.0487,0.0,-0.99687,0.0,0.34055]
[1744202651560,91.66,76396.0743,0.0,-0.99686,0.0,0.34114]
[1744202652568,91.66,76391.9864,0.0,-0.99688,0.0,0.33996]
[1744202653574,91.66,76394.1821,0.0,-0.99687,0.0,0.34059]
[1744202654581,91.66,76399.7004,0.0,-0.99685,0.0,0.34218]
[1744202656595,91.66,76395.607,0.0,-0.99687,0.0,0.341]
[1744202657602,91.66,76392.0637,0.0,-0.99688,0.0,0.33998]
[1744202658610,91.66,76386.0745,0.0,-0.99689,0.0,0.33826]
[1744202659616,91.66,76377.8055,0.0,-0.99692,0.0,0.3359]
[1744202661630,91.66,76374.0967,0.0,-0.99693,0.0,0.33485]
[1744202663639,91.66,76367.0858,0.0,-0.99695,0.0,0.33286]
[1744202665641,91.66,76377.6764,0.0,-0.99692,0.0,0.33587]
[1744202665757,91.66,76377.6764,0.0,-0.99692,0.0,0.33587]
[1744202665808,91.66,76377.6764,0.0,-0.99692,0.0,0.33587]
[1744202666642,91.66,76383.6923,0.0,-0.9969,0.0,0.33758]
[1744202666994,91.66,76383.6923,0.0,-0.9969,0.0,0.33758]
[1744202667643,91.66,76388.3361,0.0,-0.99689,0.0,0.33891]
[1744202668644,91.66,76390.6917,0.0,-0.99688,0.0,0.33959]
[1744202669645,91.66,76386.6961,0.0,-0.99689,0.0,0.33844]
[1744202670646,91.66,76389.2309,0.0,-0.99688,0.0,0.33917]
[1744202670969,91.66,76389.2309,0.0,-0.99688,0.0,0.33917]
[1744202671070,91.66,76389.2309,0.0,-0.9969,0.0,0.33791]
[1744202675651,91.66,76393.7898,0.0,-0.99688,0.0,0.33922]
[1744202677654,91.66,76389.9177,0.0,-0.99689,0.0,0.33811]
[1744202678655,91.66,76384.9888,0.0,-0.99691,0.0,0.3367]
[1744202679656,91.66,76380.0753,0.0,-0.99692,0.0,0.3353]
[1744202680657,91.66,76377.9475,0.0,-0.99693,0.0,0.33469]
[1744202681658,91.66,76372.9531,0.0,-0.99694,0.0,0.33328]
[1744202682659,91.66,76376.8232,0.0,-0.99693,0.0,0.33437]
[1744202683660,91.66,76374.8679,0.0,-0.99694,0.0,0.33382]
[1744202684661,91.66,76389.4004,0.0,-0.99689,0.0,0.33796]
[1744202685662,91.66,76396.8664,0.0,-0.99687,0.0,0.3401]
[1744202686663,91.66,76410.2591,0.0,-0.99683,0.0,0.34397]
[1744202687664,91.66,76412.9116,0.0,-0.99683,0.0,0.34474]
[1744202688665,91.66,76416.2329,0.0,-0.99682,0.0,0.34571]
[1744202689666,91.66,76420.2488,0.0,-0.9968,0.0,0.34688]
[1744202690667,91.66,76426.8313,0.0,-0.99679,0.0,0.34882]
[1744202691668,91.66,76434.3474,0.0,-0.99676,0.0,0.35103]
[1744202692669,91.66,76444.4088,0.0,-0.99673,0.0,0.35402]
[1744202694671,91.66,76447.2958,0.0,-0.99672,0.0,0.35488]
[1744202697617,91.66,76448.2791,0.0,-0.99672,0.0,0.35517]
[1744202697680,91.66,76449.4648,0.0,-0.99672,0.0,0.35552]
[1744202698675,91.66,76449.1025,0.0,-0.99672,0.0,0.35542]
[1744202700678,91.66,76453.3116,0.0,-0.99671,0.0,0.35668]
[1744202701678,91.66,76459.2351,0.0,-0.99669,0.0,0.35845]
[1744202703680,91.66,76461.0396,0.0,-0.99668,0.0,0.359]
[1744202704681,91.66,76455.6871,0.0,-0.9967,0.0,0.35739]
[1744202705682,91.66,76442.2926,0.0,-0.99674,0.0,0.35339]
[1744202706683,91.66,76427.889,0.0,-0.99678,0.0,0.34913]
[1744202707684,91.66,76423.7698,0.0,-0.99679,0.0,0.34792]
[1744202708586,91.66,76423.7698,0.0,-0.99679,0.0,0.34792]
[1744202708682,91.66,76423.7698,0.0,-0.99679,0.0,0.34792]
[1744202709686,91.66,76417.6709,0.0,-0.99681,0.0,0.34613]
[1744202711688,91.66,76423.1044,0.0,-0.9968,0.0,0.34772]
[1744202712490,91.66,76423.1044,0.0,-0.9968,0.0,0.34772]
[1744202713690,91.66,76425.0778,0.0,-0.99679,0.0,0.3483]
[1744202714691,91.66,76427.5767,0.0,-0.99678,0.0,0.34903]
[1744202717694,91.66,76425.6679,0.0,-0.99679,0.0,0.34847]
[1744202718695,91.66,76428.0314,0.0,-0.99678,0.0,0.34917]
[1744202719696,91.66,76435.8815,0.0,-0.99676,0.0,0.35148]
[1744202720697,91.66,76438.2514,0.0,-0.99675,0.0,0.35219]
[1744202721698,91.66,76431.768,0.0,-0.99677,0.0,0.35027]
[1744202722699,91.66,76427.7047,0.0,-0.99678,0.0,0.34907]
[1744202723700,91.66,76425.8783,0.0,-0.99679,0.0,0.34854]
[1744202725702,91.66,76456.8712,0.0,-0.9967,0.0,0.35774]
[1744202727704,91.66,76449.3046,0.0,-0.99672,0.0,0.35548]
[1744202729593,91.66,76450.5681,0.0,-0.99671,0.0,0.35585]
[1744202729760,91.66,76450.5681,0.0,-0.99671,0.0,0.35585]
[1744202730137,91.66,76450.5681,0.0,-0.99671,0.0,0.35585]
[1744202731708,91.66,76428.9301,0.0,-0.99679,0.0,0.34814]
[1744202732709,91.66,76431.3779,0.0,-0.99678,0.0,0.34886]
[1744202733293,91.66,76431.3779,0.0,-0.99678,0.0,0.34886]
[1744202733340,91.66,76431.3779,0.0,-0.99678,0.0,0.34886]
[1744202733394,91.66,76431.3779,0.0,-0.99678,0.0,0.34886]
[1744202734165,91.66,76426.95,0.0,-0.9968,0.0,0.34756]
[1744202735172,91.66,76421.8187,0.0,-0.99681,0.0,0.34606]
[1744202736179,91.66,76416.6821,0.0,-0.99683,0.0,0.34456]
[1744202739716,91.66,76424.8313,0.0,-0.9968,0.0,0.34694]
[1744202740717,91.66,76419.9036,0.0,-0.99682,0.0,0.3455]
[1744202742223,91.66,76421.5002,0.0,-0.99681,0.0,0.34597]
[1744202743230,91.66,76419.9013,0.0,-0.99682,0.0,0.3455]
[1744202744237,91.66,76414.1767,0.0,-0.99683,0.0,0.34383]
[1744202749272,91.66,76415.5369,0.0,-0.99683,0.0,0.34423]
[1744202751286,91.66,76417.7271,0.0,-0.99682,0.0,0.34487]
[1744202752293,91.66,76414.7104,0.0,-0.99683,0.0,0.34399]
[1744202757328,91.66,76414.8907,0.0,-0.99683,0.0,0.34404]
[1744202762365,91.66,76416.2777,0.0,-0.99683,0.0,0.34444]
[1744202767400,91.66,76419.0693,0.0,-0.99682,0.0,0.34526]
[1744202768408,91.66,76422.5539,0.0,-0.99681,0.0,0.34627]
[1744202769414,91.66,76425.1707,0.0,-0.9968,0.0,0.34704]
[1744202770421,91.66,76430.062,0.0,-0.99679,0.0,0.34847]
[1744202771430,91.66,76429.0463,0.0,-0.99679,0.0,0.34818]
[1744202772437,91.66,76418.9742,0.0,-0.99682,0.0,0.34523]
[1744202773444,91.66,76416.3008,0.0,-0.99683,0.0,0.34445]
[1744202775458,91.66,76420.8644,0.0,-0.99681,0.0,0.34578]
[1744202776465,91.66,76424.4457,0.0,-0.9968,0.0,0.34683]
[1744202777472,91.66,76430.0691,0.0,-0.99679,0.0,0.34848]
[1744202780493,91.66,76428.3082,0.0,-0.99679,0.0,0.34796]
[1744202781500,91.66,76434.1362,0.0,-0.99678,0.0,0.34967]
[1744202783766,91.66,76462.6015,0.0,-0.99669,0.0,0.35815]
[1744202785530,91.66,76467.0071,0.0,-0.99668,0.0,0.35948]
[1744202786536,91.66,76458.4582,0.0,-0.9967,0.0,0.35691]
[1744202788550,91.66,76457.0762,0.0,-0.99671,0.0,0.35649]
[1744202789237,91.66,76457.0762,0.0,-0.99671,0.0,0.35649]
[1744202789305,91.66,76457.0762,0.0,-0.99671,0.0,0.35649]
[1744202789557,91.66,76457.0762,0.0,-0.99671,0.0,0.35649]
[1744202790564,91.66,76474.1522,0.0,-0.99665,0.0,0.36164]
[1744202791571,91.66,76473.5401,0.0,-0.99667,0.0,0.36013]
[1744202795600,91.66,76476.1417,0.0,-0.99666,0.0,0.36092]
[1744202796607,91.66,76478.4219,0.0,-0.99665,0.0,0.36161]
[1744202798621,91.66,76476.853,0.0,-0.99666,0.0,0.36113]
[1744202799630,91.66,76470.4953,0.0,-0.99668,0.0,0.35921]
[1744202800635,91.66,76468.8075,0.0,-0.99668,0.0,0.3587]
[1744202801642,91.66,76471.1299,0.0,-0.99668,0.0,0.3594]
[1744202802649,91.66,76474.041,0.0,-0.99667,0.0,0.36028]
[1744202804663,91.66,76472.4132,0.0,-0.99667,0.0,0.35979]
[1744202807684,91.66,76475.2113,0.0,-0.99666,0.0,0.36063]
[1744202810705,91.66,76473.3859,0.0,-0.99667,0.0,0.36008]
[1744202814733,91.66,76471.5039,0.0,-0.99667,0.0,0.35951]
[1744202817754,91.66,76473.903,0.0,-0.99667,0.0,0.36024]
[1744202822789,91.66,76474.5555,0.0,-0.99667,0.0,0.36044]
[1744202824803,91.66,76478.4567,0.0,-0.99665,0.0,0.36162]
[1744202826813,91.66,76481.2535,0.0,-0.99664,0.0,0.36247]
[1744202828815,91.66,76478.4047,0.0,-0.99665,0.0,0.3616]
[1744202829816,91.66,76481.0781,0.0,-0.99665,0.0,0.36241]
[1744202831818,91.66,76478.9937,0.0,-0.99665,0.0,0.36178]
[1744202833820,91.66,76472.2626,0.0,-0.99667,0.0,0.35974]
[1744202834821,91.66,76467.0892,0.0,-0.99669,0.0,0.35818]
[1744202835822,91.66,76463.5526,0.0,-0.9967,0.0,0.35712]
[1744202836823,91.66,76465.8804,0.0,-0.99669,0.0,0.35782]
[1744202837824,91.66,76470.4927,0.0,-0.99668,0.0,0.35921]
[1744202839826,91.66,76467.2016,0.0,-0.99669,0.0,0.35822]
[1744202840827,91.66,76459.0627,0.0,-0.99671,0.0,0.35577]
[1744202841828,91.66,76451.6271,0.0,-0.99673,0.0,0.35355]
[1744202843830,91.66,76453.5294,0.0,-0.99673,0.0,0.35412]
[1744202845838,91.66,76451.9705,0.0,-0.99673,0.0,0.35366]
[1744202847840,91.66,76441.0106,0.0,-0.99677,0.0,0.35041]
[1744202848841,91.66,76419.7272,0.0,-0.99683,0.0,0.34417]
[1744202849842,91.66,76424.2062,0.0,-0.99682,0.0,0.34547]
[1744202850843,91.66,76416.9584,0.0,-0.99684,0.0,0.34336]
[1744202851844,91.66,76411.8473,0.0,-0.99686,0.0,0.34061]
[1744202855848,91.66,76408.4774,0.0,-0.99687,0.0,0.33964]
[1744202856522,91.66,76408.4774,0.0,-0.99687,0.0,0.33964]
[1744202856603,91.66,76408.4774,0.0,-0.99687,0.0,0.33964]
[1744202856923,91.66,76408.4774,0.0,-0.99687,0.0,0.33964]
[1744202857850,91.66,76396.6286,0.0,-0.99691,0.0,0.33625]
[1744202859532,91.66,76398.0698,0.0,-0.9969,0.0,0.33666]
[1744202860853,91.66,76402.7599,0.0,-0.99689,0.0,0.338]
[1744202861854,91.66,76400.7544,0.0,-0.9969,0.0,0.33743]
[1744202862155,91.66,76400.7544,0.0,-0.9969,0.0,0.33743]
[1744202862855,91.66,76402.7211,0.0,-0.99689,0.0,0.33799]
[1744202867860,91.66,76403.5048,0.0,-0.99689,0.0,0.33821]
[1744202870863,91.66,76385.7605,0.0,-0.99694,0.0,0.33316]
[1744202872865,91.66,76363.4728,0.0,-0.997,0.0,0.3269]
[1744202873866,91.66,76352.8284,0.0,-0.99703,0.0,0.32395]
[1744202874867,91.66,76348.8307,0.0,-0.99704,0.0,0.32285]
[1744202875868,91.66,76346.9297,0.0,-0.99705,0.0,0.32233]
[1744202876869,91.66,76350.7897,0.0,-0.99704,0.0,0.32339]
[1744202877873,91.66,76359.7076,0.0,-0.99701,0.0,0.32586]
[1744202878873,91.66,76369.8343,0.0,-0.99698,0.0,0.32868]
[1744202878964,91.66,76369.8343,0.0,-0.99698,0.0,0.32868]
[1744202880875,91.66,76387.1945,0.0,-0.99694,0.0,0.33357]
[1744202881876,91.66,76398.3901,0.0,-0.9969,0.0,0.33675]
[1744202883878,91.66,76396.488,0.0,-0.99691,0.0,0.33621]
[1744202884891,91.66,76396.8702,0.0,-0.99691,0.0,0.33632]
[1744202885045,91.66,76396.8702,0.0,-0.99691,0.0,0.33632]
[1744202885880,91.66,76405.8914,0.0,-0.99688,0.0,0.3389]
[1744202886881,91.66,76413.4215,0.0,-0.99686,0.0,0.34107]
[1744202887882,91.66,76415.8259,0.0,-0.99685,0.0,0.34176]
[1744202888883,91.66,76413.5382,0.0,-0.99686,0.0,0.3411]
[1744202889884,91.66,76400.3416,0.0,-0.9969,0.0,0.33731]
[1744202890885,91.66,76388.6628,0.0,-0.99693,0.0,0.33398]
[1744202891472,91.66,76388.6628,0.0,-0.99693,0.0,0.33398]
[1744202891579,91.66,76388.6628,0.0,-0.99693,0.0,0.33398]
[1744202891587,91.66,76388.6628,0.0,-0.99693,0.0,0.33398]
[1744202892887,91.66,76382.0573,0.0,-0.99695,0.0,0.33211]
[1744202893888,91.66,76385.5829,0.0,-0.99694,0.0,0.33311]
[1744202895890,91.66,76379.2896,0.0,-0.99696,0.0,0.33133]
[1744202896891,91.66,76356.1609,0.0,-0.99702,0.0,0.32487]
[1744202898167,91.66,76356.1609,0.0,-0.99702,0.0,0.32487]
[1744202900895,91.66,76362.5978,0.0,-0.997,0.0,0.32666]
[1744202901273,91.66,76362.5978,0.0,-0.997,0.0,0.32666]
[1744202901340,91.66,76362.5978,0.0,-0.997,0.0,0.32666]
[1744202901896,91.66,76364.4123,0.0,-0.997,0.0,0.32717]
[1744202904899,91.66,76359.4513,0.0,-0.99701,0.0,0.32579]
[1744202908403,91.66,76357.2892,0.0,-0.99702,0.0,0.32519]
[1744202909410,91.66,76355.3982,0.0,-0.99702,0.0,0.32466]
[1744202910417,91.66,76361.0271,0.0,-0.99701,0.0,0.32622]
[1744202911424,91.66,76369.7471,0.0,-0.997,0.0,0.32742]
[1744202912431,91.66,76375.9838,0.0,-0.99698,0.0,0.32916]
[1744202913438,91.66,76384.5782,0.0,-0.99695,0.0,0.33158]
[1744202914445,91.66,76393.3526,0.0,-0.99693,0.0,0.33406]
[1744202915452,91.66,76395.5382,0.0,-0.99692,0.0,0.33468]
[1744202916912,91.66,76399.7139,0.0,-0.99691,0.0,0.33587]
[1744202917177,91.66,76399.7139,0.0,-0.99691,0.0,0.33587]
[1744202918046,91.66,76400.185,0.0,-0.99691,0.0,0.33601]
[1744202918473,91.66,76400.185,0.0,-0.99691,0.0,0.33601]
[1744202919915,91.66,76397.5408,0.0,-0.99692,0.0,0.33525]
[1744202921917,91.66,76392.0864,0.0,-0.99693,0.0,0.3337]
[1744202927923,91.66,76396.1646,0.0,-0.99692,0.0,0.33486]
[1744202933930,91.66,76406.0968,0.0,-0.99689,0.0,0.33769]
[1744202934590,91.66,76406.0968,0.0,-0.99689,0.0,0.33769]
[1744202935652,91.66,76430.8464,0.0,-0.99682,0.0,0.34485]
[1744202936606,91.66,76430.8464,0.0,-0.99682,0.0,0.34485]
[1744202937613,91.66,76448.8152,0.0,-0.99677,0.0,0.35012]
[1744202938624,91.66,76469.8828,0.0,-0.9967,0.0,0.35639]
[1744202939943,91.66,76492.3237,0.0,-0.99663,0.0,0.36317]
[1744202940638,91.66,76492.3237,0.0,-0.99663,0.0,0.36317]
[1744202941644,91.66,76523.5088,0.0,-0.99654,0.0,0.37278]
[1744202942945,91.66,76556.8552,0.0,-0.99643,0.0,0.38329]
[1744202945948,91.66,76546.0777,0.0,-0.99646,0.0,0.37987]
[1744202946949,91.66,76550.121,0.0,-0.99645,0.0,0.38115]
[1744202948951,91.66,76567.1444,0.0,-0.9964,0.0,0.38659]
[1744202950953,91.66,76572.4555,0.0,-0.99638,0.0,0.3883]
[1744202952723,91.66,76572.4555,0.0,-0.99638,0.0,0.3883]
[1744202953730,91.66,76615.4028,0.0,-0.99623,0.0,0.40236]
[1744202954737,91.66,76623.9174,0.0,-0.99621,0.0,0.4052]
[1744202955745,91.66,76618.9453,0.0,-0.99622,0.0,0.40354]
[1744202957758,91.66,76618.2643,0.0,-0.99622,0.0,0.40331]
[1744202958771,91.66,76637.9596,0.0,-0.99616,0.0,0.40992]
[1744202959791,91.66,76654.9039,0.0,-0.9961,0.0,0.41568]
[1744202961805,91.66,76655.2859,0.0,-0.9961,0.0,0.41581]
[1744202962812,91.66,76676.5979,0.0,-0.99602,0.0,0.42315]
[1744202963819,91.66,76689.7956,0.0,-0.99597,0.0,0.42775]
[1744202965833,91.66,76693.4934,0.0,-0.99596,0.0,0.42904]
[1744202966841,91.66,76693.4934,0.0,-0.99596,0.0,0.42904]
[1744202967848,91.66,76720.9775,0.0,-0.99586,0.0,0.43878]
[1744202968976,91.66,76761.5698,0.0,-0.99571,0.0,0.45351]
[1744202971876,91.66,76760.9723,0.0,-0.99572,0.0,0.45171]
[1744202972883,91.66,76783.6966,0.0,-0.99563,0.0,0.46011]
[1744202973890,91.66,76809.5863,0.0,-0.99553,0.0,0.46984]
[1744202974897,91.66,76812.6052,0.0,-0.99552,0.0,0.47099]
[1744202975907,91.66,76814.253,0.0,-0.99551,0.0,0.47161]
[1744202977924,91.66,76819.1418,0.0,-0.99549,0.0,0.47348]
[1744202978931,91.66,76825.1295,0.0,-0.99547,0.0,0.47577]
[1744202979937,91.66,76839.0274,0.0,-0.99541,0.0,0.48112]
[1744202980944,91.66,76846.9741,0.0,-0.99538,0.0,0.4842]
[1744202981954,91.66,76840.7189,0.0,-0.99541,0.0,0.48177]
[1744202982961,91.66,76822.0794,0.0,-0.99548,0.0,0.4746]
[1744202983971,91.66,76824.0905,0.0,-0.99547,0.0,0.47537]
[1744202984978,91.66,76812.6922,0.0,-0.99552,0.0,0.47102]
[1744202987999,91.66,76808.9343,0.0,-0.99554,0.0,0.4696]
[1744202989006,91.66,76808.9343,0.0,-0.99554,0.0,0.4696]
[1744202990013,91.66,76801.4643,0.0,-0.99556,0.0,0.46677]
[1744202991018,91.66,76821.4115,0.0,-0.99549,0.0,0.47434]
[1744202992019,91.66,76834.1926,0.0,-0.99543,0.0,0.47925]
[1744202995048,91.66,76864.9445,0.0,-0.99531,0.0,0.49123]
[1744202996049,91.66,76860.507,0.0,-0.99533,0.0,0.48949]
[1744202997050,91.66,76857.1561,0.0,-0.99534,0.0,0.48817]
[1744202998051,91.66,76850.9641,0.0,-0.99537,0.0,0.48575]
[1744202999052,91.66,76846.0586,0.0,-0.99539,0.0,0.48384]
[1744203002063,91.66,76839.1533,0.0,-0.99541,0.0,0.48117]
[1744203003064,91.66,76831.6433,0.0,-0.99544,0.0,0.47827]
[1744203006069,91.66,76827.0006,0.0,-0.99546,0.0,0.47648]
[1744203007071,91.66,76823.5897,0.0,-0.99548,0.0,0.47518]
[1744203008072,91.66,76817.9232,0.0,-0.9955,0.0,0.47301]
[1744203012076,91.66,76801.0133,0.0,-0.99557,0.0,0.4666]
[1744203014078,91.66,76784.0848,0.0,-0.99563,0.0,0.46026]
[1744203015079,91.66,76786.7629,0.0,-0.99562,0.0,0.46126]
[1744203016080,91.66,76783.9343,0.0,-0.99563,0.0,0.4602]
[1744203018082,91.66,76779.4369,0.0,-0.99565,0.0,0.45853]
[1744203019083,91.66,76767.2072,0.0,-0.9957,0.0,0.454]
[1744203021085,91.66,76758.6018,0.0,-0.99573,0.0,0.45084]
[1744203024088,91.66,76748.2828,0.0,-0.99577,0.0,0.44708]
[1744203025089,91.66,76742.1675,0.0,-0.99579,0.0,0.44486]
[1744203026090,91.66,76749.363,0.0,-0.99577,0.0,0.44747]
[1744203027091,91.66,76754.0885,0.0,-0.99575,0.0,0.44919]
[1744203028093,91.66,76755.7341,0.0,-0.99574,0.0,0.4498]
[1744203029093,91.66,76753.9031,0.0,-0.99575,0.0,0.44913]
[1744203029163,91.66,76753.9031,0.0,-0.99575,0.0,0.44913]
[1744203032114,91.66,76749.0615,0.0,-0.99578,0.0,0.4458]
[1744203033097,91.66,76746.8828,0.0,-0.99579,0.0,0.44501]
[1744203034725,91.66,76748.3552,0.0,-0.99578,0.0,0.44554]
[1744203035099,91.66,76743.2311,0.0,-0.9958,0.0,0.44369]
[1744203037101,91.66,76748.9593,0.0,-0.99578,0.0,0.44576]
[1744203038370,91.66,76748.9593,0.0,-0.99578,0.0,0.44576]
[1744203039516,91.66,76757.9959,0.0,-0.99575,0.0,0.44905]
[1744203041109,91.66,76782.7896,0.0,-0.99565,0.0,0.45818]
[1744203042110,91.66,76805.4652,0.0,-0.99556,0.0,0.46666]
[1744203043111,91.66,76809.4432,0.0,-0.99555,0.0,0.46817]
[1744203045113,91.66,76803.7623,0.0,-0.99557,0.0,0.46602]
[1744203046114,91.66,76801.7537,0.0,-0.99558,0.0,0.46527]
[1744203047115,91.66,76797.0238,0.0,-0.9956,0.0,0.46349]
[1744203048116,91.66,76789.2974,0.0,-0.99563,0.0,0.4606]
[1744203048228,91.66,76789.2974,0.0,-0.99563,0.0,0.4606]
[1744203048569,91.66,76789.2974,0.0,-0.99563,0.0,0.4606]
[1744203048670,91.66,76789.2974,0.0,-0.99563,0.0,0.4606]
[1744203050118,91.66,76794.1676,0.0,-0.99561,0.0,0.46242]
[1744203051121,91.66,76791.9257,0.0,-0.99562,0.0,0.46158]
[1744203052122,91.66,76782.8428,0.0,-0.99565,0.0,0.4582]
[1744203053008,91.66,76782.8428,0.0,-0.99565,0.0,0.4582]
[1744203053043,91.66,76782.8428,0.0,-0.99565,0.0,0.4582]
[1744203053958,91.66,76782.8428,0.0,-0.99565,0.0,0.4582]
[1744203053999,91.66,76782.8428,0.0,-0.99565,0.0,0.4582]
[1744203055125,91.66,76766.0089,0.0,-0.99572,0.0,0.45198]
[1744203057127,91.66,76761.8181,0.0,-0.99573,0.0,0.45045]
[1744203062132,91.66,76769.7186,0.0,-0.9957,0.0,0.45335]
[1744203064134,91.66,76774.2277,0.0,-0.99569,0.0,0.45501]
[1744203065135,91.66,76768.9545,0.0,-0.99571,0.0,0.45307]
[1744203066136,91.66,76766.0257,0.0,-0.99572,0.0,0.45199]
[1744203068138,91.66,76768.2081,0.0,-0.99571,0.0,0.45279]
[1744203069139,91.66,76762.3294,0.0,-0.99573,0.0,0.45063]
[1744203072145,91.66,76756.3598,0.0,-0.99575,0.0,0.44845]
[1744203072643,91.66,76756.3598,0.0,-0.99575,0.0,0.44845]
[1744203074146,91.66,76750.1379,0.0,-0.99578,0.0,0.44619]
[1744203076148,91.66,76731.7194,0.0,-0.99585,0.0,0.43954]
[1744203077149,91.66,76729.8084,0.0,-0.99585,0.0,0.43886]
[1744203079151,91.66,76727.9242,0.0,-0.99586,0.0,0.43819]
[1744203079992,91.66,76727.9242,0.0,-0.99586,0.0,0.43819]
[1744203080107,91.66,76727.9242,0.0,-0.99586,0.0,0.43819]
[1744203080152,91.66,76730.2476,0.0,-0.99585,0.0,0.43902]
[1744203084158,91.66,76740.04,0.0,-0.99582,0.0,0.44254]
[1744203085159,91.66,76746.8199,0.0,-0.99579,0.0,0.44499]
[1744203087161,91.66,76749.2998,0.0,-0.99578,0.0,0.44589]
[1744203089163,91.66,76752.4885,0.0,-0.99577,0.0,0.44704]
[1744203091168,91.66,76762.4247,0.0,-0.99575,0.0,0.4491]
[1744203092644,91.66,76762.4247,0.0,-0.99575,0.0,0.4491]
[1744203092851,91.66,76762.4247,0.0,-0.99575,0.0,0.4491]
[1744203093170,91.66,76769.5391,0.0,-0.99572,0.0,0.4517]
[1744203094171,91.66,76773.7566,0.0,-0.9957,0.0,0.45325]
[1744203095172,91.66,76778.082,0.0,-0.99569,0.0,0.45485]
[1744203096173,91.66,76779.773,0.0,-0.99568,0.0,0.45547]
[1744203098175,91.66,76781.8369,0.0,-0.99567,0.0,0.45623]
[1744203102863,91.66,76779.3989,0.0,-0.99568,0.0,0.45533]
[1744203103870,91.66,76764.0472,0.0,-0.99574,0.0,0.44969]
[1744203104878,91.66,76756.7898,0.0,-0.99577,0.0,0.44704]
[1744203106184,91.66,76779.7064,0.0,-0.99568,0.0,0.45545]
[1744203108186,91.66,76782.4968,0.0,-0.99567,0.0,0.45648]
[1744203111189,91.66,76776.4695,0.0,-0.99569,0.0,0.45425]
[1744203112190,91.66,76771.9398,0.0,-0.99571,0.0,0.45258]
[1744203114192,91.66,76777.2989,0.0,-0.99569,0.0,0.45456]
[1744203115954,91.66,76777.2989,0.0,-0.99569,0.0,0.45456]
[1744203116961,91.66,76787.231,0.0,-0.99565,0.0,0.45823]
[1744203118216,91.66,76812.7394,0.0,-0.99555,0.0,0.46779]
[1744203119217,91.66,76824.895,0.0,-0.9955,0.0,0.47241]
[1744203121219,91.66,76831.5305,0.0,-0.99548,0.0,0.47494]
[1744203123221,91.66,76846.8423,0.0,-0.99541,0.0,0.48083]
[1744203124223,91.66,76852.3856,0.0,-0.99539,0.0,0.48298]
[1744203126050,91.66,76852.3856,0.0,-0.99539,0.0,0.48298]
[1744203127058,91.66,76832.1123,0.0,-0.99547,0.0,0.47516]
[1744203128183,91.66,76832.1123,0.0,-0.99547,0.0,0.47516]
[1744203128226,91.66,76810.1835,0.0,-0.99556,0.0,0.46683]
[1744203128361,91.66,76810.1835,0.0,-0.99556,0.0,0.46683]
[1744203129072,91.66,76810.1835,0.0,-0.99556,0.0,0.46683]
[1744203130081,91.66,76808.1336,0.0,-0.99557,0.0,0.46605]
[1744203131086,91.66,76814.7921,0.0,-0.99554,0.0,0.46857]
[1744203132097,91.66,76820.1219,0.0,-0.99552,0.0,0.47059]
[1744203133232,91.66,76848.5068,0.0,-0.99541,0.0,0.48148]
[1744203134109,91.66,76848.5068,0.0,-0.99541,0.0,0.48148]
[1744203135116,91.66,76866.1092,0.0,-0.99533,0.0,0.48833]
[1744203136123,91.66,76868.0881,0.0,-0.99533,0.0,0.48911]
[1744203139144,91.66,76873.002,0.0,-0.99531,0.0,0.49104]
[1744203140151,91.66,76876.9793,0.0,-0.99529,0.0,0.49261]
[1744203141158,91.66,76886.0766,0.0,-0.99525,0.0,0.49621]
[1744203142165,91.66,76880.2793,0.0,-0.99528,0.0,0.49391]
[1744203143064,91.66,76880.2793,0.0,-0.99528,0.0,0.49391]
[1744203143391,91.66,76880.2793,0.0,-0.99528,0.0,0.49391]
[1744203144179,91.66,76880.2793,0.0,-0.99528,0.0,0.49391]
[1744203145186,91.66,76876.3949,0.0,-0.99529,0.0,0.49238]
[1744203146193,91.66,76880.5269,0.0,-0.99527,0.0,0.49401]
[1744203149215,91.66,76876.1898,0.0,-0.99529,0.0,0.4923]
[1744203150222,91.66,76880.8717,0.0,-0.99527,0.0,0.49415]
[1744203151229,91.66,76887.9113,0.0,-0.99526,0.0,0.49525]
[1744203152236,91.66,76891.1099,0.0,-0.99525,0.0,0.49652]
[1744203153243,91.66,76886.7502,0.0,-0.99526,0.0,0.49479]
[1744203155255,91.66,76890.0019,0.0,-0.99525,0.0,0.49608]
[1744203156256,91.66,76894.7329,0.0,-0.99523,0.0,0.49796]
[1744203157257,91.66,76900.6317,0.0,-0.99521,0.0,0.50031]
[1744203158258,91.66,76905.0193,0.0,-0.99519,0.0,0.50207]
[1744203160260,91.66,76894.118,0.0,-0.99523,0.0,0.49771]
[1744203161004,91.66,76894.118,0.0,-0.99523,0.0,0.49771]
[1744203161093,91.66,76894.118,0.0,-0.99523,0.0,0.49771]
[1744203162262,91.66,76881.0533,0.0,-0.99529,0.0,0.49253]
[1744203163263,91.66,76874.9714,0.0,-0.99531,0.0,0.49014]
[1744203164264,91.66,76869.4497,0.0,-0.99534,0.0,0.48797]
[1744203165265,91.66,76866.793,0.0,-0.99535,0.0,0.48693]
[1744203168268,91.66,76846.3624,0.0,-0.99543,0.0,0.47899]
[1744203169269,91.66,76833.2733,0.0,-0.99548,0.0,0.47397]
[1744203171271,91.66,76818.1756,0.0,-0.99554,0.0,0.46823]
[1744203172272,91.66,76813.7573,0.0,-0.99556,0.0,0.46656]
[1744203173273,91.66,76810.9157,0.0,-0.99557,0.0,0.46549]
[1744203174274,91.66,76809.0161,0.0,-0.99558,0.0,0.46477]
[1744203175643,91.66,76809.2241,0.0,-0.99558,0.0,0.46485]
[1744203175903,91.66,76809.2241,0.0,-0.99558,0.0,0.46485]
[1744203175932,91.66,76809.2241,0.0,-0.99558,0.0,0.46485]
[1744203176424,91.66,76805.2689,0.0,-0.99559,0.0,0.46336]
[1744203178278,91.66,76793.8013,0.0,-0.99564,0.0,0.45908]
[1744203179279,91.66,76786.5461,0.0,-0.99567,0.0,0.45639]
[1744203180409,91.66,76788.1251,0.0,-0.99566,0.0,0.45697]
[1744203182282,91.66,76780.1237,0.0,-0.99569,0.0,0.45401]
[1744203183283,91.66,76773.9298,0.0,-0.99572,0.0,0.45173]
[1744203184284,91.66,76768.6091,0.0,-0.99574,0.0,0.44978]
[1744203186286,91.66,76748.9018,0.0,-0.99581,0.0,0.44262]
[1744203187289,91.66,76744.6915,0.0,-0.99583,0.0,0.44111]
[1744203188290,91.66,76751.0412,0.0,-0.9958,0.0,0.4434]
[1744203189291,91.66,76763.5609,0.0,-0.99576,0.0,0.44794]
[1744203190294,91.66,76772.7213,0.0,-0.99572,0.0,0.45129]
[1744203192296,91.66,76774.624,0.0,-0.99571,0.0,0.45199]
[1744203193297,91.66,76768.4387,0.0,-0.99574,0.0,0.44972]
[1744203193624,91.66,76768.4387,0.0,-0.99574,0.0,0.44972]
[1744203194298,91.66,76772.3863,0.0,-0.99572,0.0,0.45117]
[1744203195299,91.66,76776.5663,0.0,-0.99571,0.0,0.4527]
[1744203196300,91.66,76774.4642,0.0,-0.99571,0.0,0.45193]
[1744203198302,91.66,76781.5269,0.0,-0.99569,0.0,0.45453]
[1744203199303,91.66,76791.9176,0.0,-0.99565,0.0,0.45838]
[1744203202308,91.66,76801.098,0.0,-0.99561,0.0,0.4618]
[1744203203309,91.66,76814.0372,0.0,-0.99556,0.0,0.46666]
[1744203204312,91.66,76822.8285,0.0,-0.99553,0.0,0.46999]
[1744203206312,91.66,76851.3577,0.0,-0.99541,0.0,0.48092]
[1744203208314,91.66,76858.0377,0.0,-0.99538,0.0,0.48352]
[1744203209315,91.66,76861.7928,0.0,-0.99537,0.0,0.48498]
[1744203210316,91.66,76858.253,0.0,-0.99538,0.0,0.4836]
[1744203213095,91.66,76854.9965,0.0,-0.99541,0.0,0.48068]
[1744203214064,91.66,76854.9965,0.0,-0.99541,0.0,0.48068]
[1744203214159,91.66,76854.9965,0.0,-0.99541,0.0,0.48068]
[1744203215322,91.66,76862.5229,0.0,-0.99538,0.0,0.4836]
[1744203217324,91.66,76868.1825,0.0,-0.99536,0.0,0.4858]
[1744203219326,91.66,76865.8325,0.0,-0.99537,0.0,0.48488]
[1744203220327,91.66,76862.928,0.0,-0.99538,0.0,0.48375]
[1744203224331,91.66,76865.6345,0.0,-0.99537,0.0,0.48481]
[1744203227335,91.66,76842.8066,0.0,-0.99546,0.0,0.47598]
[1744203228335,91.66,76833.0139,0.0,-0.9955,0.0,0.47223]
[1744203229054,91.66,76833.0139,0.0,-0.9955,0.0,0.47223]
[1744203229070,91.66,76833.0139,0.0,-0.9955,0.0,0.47223]
[1744203234341,91.66,76835.5929,0.0,-0.99549,0.0,0.47322]
[1744203236344,91.66,76851.0511,0.0,-0.99543,0.0,0.47915]
[1744203237345,91.66,76856.8827,0.0,-0.9954,0.0,0.48141]
[1744203238346,91.66,76854.5852,0.0,-0.99541,0.0,0.48052]
[1744203239347,91.66,76850.5124,0.0,-0.99543,0.0,0.47894]
[1744203241349,91.66,76853.4014,0.0,-0.99542,0.0,0.48006]
[1744203242350,91.66,76855.6902,0.0,-0.99541,0.0,0.48094]
[1744203246354,91.66,76861.8446,0.0,-0.99538,0.0,0.48333]
[1744203251359,91.66,76859.9767,0.0,-0.99539,0.0,0.48261]
[1744203252360,91.66,76862.4389,0.0,-0.99538,0.0,0.48356]
[1744203254362,91.66,76860.779,0.0,-0.99539,0.0,0.48292]
[1744203255363,91.66,76855.2719,0.0,-0.99541,0.0,0.48078]
[1744203257365,91.66,76845.2713,0.0,-0.99545,0.0,0.47692]
[1744203261369,91.66,76838.2147,0.0,-0.99548,0.0,0.47422]
[1744203262370,91.66,76833.9949,0.0,-0.9955,0.0,0.47261]
[1744203264372,91.66,76835.733,0.0,-0.99549,0.0,0.47327]
[1744203266374,91.66,76839.5955,0.0,-0.99547,0.0,0.47475]
[1744203269378,91.66,76847.214,0.0,-0.99544,0.0,0.47767]
[1744203270380,91.66,76859.3717,0.0,-0.99539,0.0,0.48237]
[1744203271380,91.66,76858.6094,0.0,-0.99541,0.0,0.48042]
[1744203272381,91.66,76860.3857,0.0,-0.9954,0.0,0.4811]
[1744203274383,91.66,76864.777,0.0,-0.99539,0.0,0.48281]
[1744203275384,91.66,76878.0164,0.0,-0.99533,0.0,0.48798]
[1744203277387,91.66,76870.2019,0.0,-0.99536,0.0,0.48492]
[1744203277931,91.66,76870.2019,0.0,-0.99536,0.0,0.48492]
[1744203278044,91.66,76870.2019,0.0,-0.99536,0.0,0.48492]
[1744203278152,91.66,76870.2019,0.0,-0.99536,0.0,0.48492]
[1744203279159,91.66,76861.4709,0.0,-0.9954,0.0,0.48153]
[1744203282181,91.66,76861.194,0.0,-0.9954,0.0,0.48142]
[1744203283191,91.66,76853.7592,0.0,-0.99543,0.0,0.47854]
[1744203285228,91.66,76849.1454,0.0,-0.99545,0.0,0.47677]
[1744203286397,91.66,76776.4876,0.0,-0.99574,0.0,0.44951]
[1744203288237,91.66,76781.2061,0.0,-0.99572,0.0,0.45124]
[1744203289244,91.66,76793.558,0.0,-0.99567,0.0,0.4558]
[1744203290251,91.66,76798.6883,0.0,-0.99565,0.0,0.4577]
[1744203291258,91.66,76794.2714,0.0,-0.99567,0.0,0.45606]
[1744203292265,91.66,76785.6618,0.0,-0.9957,0.0,0.45288]
[1744203294279,91.66,76787.4909,0.0,-0.99569,0.0,0.45355]
[1744203294479,91.66,76787.4909,0.0,-0.99569,0.0,0.45355]
[1744203296294,91.66,76784.3448,0.0,-0.99571,0.0,0.4524]
[1744203297303,91.66,76780.8916,0.0,-0.99572,0.0,0.45113]
[1744203298410,91.66,76810.3914,0.0,-0.9956,0.0,0.46206]
[1744203299316,91.66,76810.3914,0.0,-0.9956,0.0,0.46206]
[1744203300412,91.66,76832.521,0.0,-0.99552,0.0,0.47041]
[1744203302337,91.66,76838.4677,0.0,-0.99549,0.0,0.47268]
[1744203304351,91.66,76834.9558,0.0,-0.99551,0.0,0.47134]
[1744203305358,91.66,76852.6045,0.0,-0.99544,0.0,0.4781]
[1744203307386,91.66,76856.8948,0.0,-0.99542,0.0,0.47975]
[1744203308392,91.66,76851.891,0.0,-0.99544,0.0,0.47782]
[1744203309402,91.66,76851.891,0.0,-0.99544,0.0,0.47782]
[1744203310409,91.66,76863.8661,0.0,-0.99539,0.0,0.48245]
[1744203311416,91.66,76863.8661,0.0,-0.99539,0.0,0.48245]
[1744203312848,91.66,76964.5767,0.0,-0.99496,0.0,0.52292]
[1744203313849,91.66,76982.2906,0.0,-0.99488,0.0,0.53032]
[1744203314850,91.66,76990.5308,0.0,-0.99485,0.0,0.53379]
[1744203315446,91.66,76990.5308,0.0,-0.99485,0.0,0.53379]
[1744203316852,91.66,76977.2282,0.0,-0.99491,0.0,0.52819]
[1744203317853,91.66,76963.4421,0.0,-0.99497,0.0,0.52245]
[1744203318857,91.66,76960.8797,0.0,-0.99498,0.0,0.52138]
[1744203320485,91.66,76956.1089,0.0,-0.995,0.0,0.51941]
[1744203324521,91.66,76954.6067,0.0,-0.99501,0.0,0.51879]
[1744203325528,91.66,76984.8747,0.0,-0.99487,0.0,0.53141]
[1744203327543,91.66,76982.0424,0.0,-0.99488,0.0,0.53021]
[1744203328549,91.66,76969.5012,0.0,-0.99494,0.0,0.52497]
[1744203329557,91.66,76966.4362,0.0,-0.99495,0.0,0.52369]
[1744203331870,91.66,76983.7133,0.0,-0.99489,0.0,0.52913]
[1744203332871,91.66,76987.0896,0.0,-0.99488,0.0,0.53055]
[1744203334595,91.66,76989.6067,0.0,-0.99487,0.0,0.53161]
[1744203336616,91.66,76994.8334,0.0,-0.99484,0.0,0.53382]
[1744203337878,91.66,76990.3273,0.0,-0.99486,0.0,0.53192]
[1744203341660,91.66,76984.9963,0.0,-0.99489,0.0,0.52967]
[1744203342883,91.66,76960.5102,0.0,-0.995,0.0,0.51947]
[1744203343884,91.66,76962.4564,0.0,-0.99499,0.0,0.52027]
[1744203345890,91.66,76988.1627,0.0,-0.99487,0.0,0.531]
[1744203346891,91.66,76995.3246,0.0,-0.99484,0.0,0.53403]
[1744203347892,91.66,77003.0993,0.0,-0.99481,0.0,0.53732]
[1744203350724,91.66,76996.8884,0.0,-0.99483,0.0,0.53469]
[1744203351731,91.66,76990.2477,0.0,-0.99486,0.0,0.53188]
[1744203352738,91.66,76984.2338,0.0,-0.99489,0.0,0.52935]
[1744203353747,91.66,76975.1567,0.0,-0.99493,0.0,0.52555]
[1744203354754,91.66,76965.371,0.0,-0.99498,0.0,0.52148]
[1744203355761,91.66,76956.3692,0.0,-0.99501,0.0,0.51776]
[1744203356774,91.66,76935.2875,0.0,-0.99511,0.0,0.50913]
[1744203357779,91.66,76919.5965,0.0,-0.99517,0.0,0.50279]
[1744203358917,91.66,76932.6322,0.0,-0.99512,0.0,0.50805]
[1744203359797,91.66,76932.6322,0.0,-0.99512,0.0,0.50805]
[1744203360805,91.66,76921.3986,0.0,-0.99517,0.0,0.50351]
[1744203361812,91.66,76921.3986,0.0,-0.99517,0.0,0.50351]
[1744203362820,91.66,76895.2833,0.0,-0.99528,0.0,0.49309]
[1744203364626,91.66,76897.3221,0.0,-0.99527,0.0,0.4939]
[1744203365627,91.66,76945.6232,0.0,-0.99506,0.0,0.51335]
[1744203366628,91.66,76948.9611,0.0,-0.99505,0.0,0.51471]
[1744203368630,91.66,76947.3476,0.0,-0.99505,0.0,0.51405]
[1744203369631,91.66,76937.5277,0.0,-0.9951,0.0,0.51004]
[1744203370632,91.66,76933.9041,0.0,-0.99511,0.0,0.50857]
[1744203371633,91.66,76927.8026,0.0,-0.99514,0.0,0.5061]
[1744203372634,91.66,76930.0031,0.0,-0.99513,0.0,0.50699]
[1744203373635,91.66,76922.6632,0.0,-0.99516,0.0,0.50402]
[1744203377302,91.66,76921.5518,0.0,-0.99517,0.0,0.50358]
[1744203377765,91.66,76921.5518,0.0,-0.99517,0.0,0.50358]
[1744203378640,91.66,76918.819,0.0,-0.99518,0.0,0.50248]
[1744203379641,91.66,76916.7206,0.0,-0.99519,0.0,0.50163]
[1744203381644,91.66,76912.8583,0.0,-0.9952,0.0,0.50009]
[1744203382645,91.66,76909.3914,0.0,-0.99522,0.0,0.4987]
[1744203383646,91.66,76905.7315,0.0,-0.99523,0.0,0.49724]
[1744203384647,91.66,76890.0001,0.0,-0.9953,0.0,0.49101]
[1744203385649,91.66,76879.0418,0.0,-0.99534,0.0,0.4867]
[1744203386649,91.66,76885.4318,0.0,-0.99532,0.0,0.48921]
[1744203387650,91.66,76880.3968,0.0,-0.99534,0.0,0.48723]
[1744203388651,91.66,76870.912,0.0,-0.99538,0.0,0.48353]
[1744203389652,91.66,76868.322,0.0,-0.99539,0.0,0.48252]
[1744203391654,91.66,76873.6263,0.0,-0.99538,0.0,0.48292]
[1744203391963,91.66,76873.6263,0.0,-0.99538,0.0,0.48292]
[1744203392655,91.66,76881.8848,0.0,-0.99535,0.0,0.48614]
[1744203393187,91.66,76881.8848,0.0,-0.99535,0.0,0.48614]
[1744203393656,91.66,76890.2529,0.0,-0.99531,0.0,0.48942]
[1744203396659,91.66,76899.3807,0.0,-0.99528,0.0,0.49302]
[1744203397591,91.66,76899.3807,0.0,-0.99528,0.0,0.49302]
[1744203397660,91.66,76894.4807,0.0,-0.9953,0.0,0.49109]
[1744203398661,91.66,76896.2377,0.0,-0.99529,0.0,0.49178]
[1744203399662,91.66,76894.5812,0.0,-0.9953,0.0,0.49112]
[1744203401664,91.66,76898.5244,0.0,-0.99528,0.0,0.49268]
[1744203402665,91.66,76900.3066,0.0,-0.99527,0.0,0.49339]
[1744203404669,91.66,76898.3848,0.0,-0.99528,0.0,0.49263]
[1744203406671,91.66,76882.6874,0.0,-0.99534,0.0,0.48645]
[1744203407672,91.66,76880.5577,0.0,-0.99535,0.0,0.48562]
[1744203409674,91.66,76887.6315,0.0,-0.99532,0.0,0.48839]
[1744203411677,91.66,76880.8957,0.0,-0.99535,0.0,0.48575]
[1744203412678,91.66,76855.0102,0.0,-0.99546,0.0,0.47572]
[1744203413679,91.66,76853.3696,0.0,-0.99546,0.0,0.4751]
[1744203416495,91.66,76852.7541,0.0,-0.99547,0.0,0.47486]
[1744203416565,91.66,76852.7541,0.0,-0.99547,0.0,0.47486]
[1744203416641,91.66,76852.7541,0.0,-0.99547,0.0,0.47486]
[1744203419685,91.66,76849.6499,0.0,-0.99548,0.0,0.47367]
[1744203420686,91.66,76843.9824,0.0,-0.9955,0.0,0.47151]
[1744203421687,91.66,76838.5525,0.0,-0.99552,0.0,0.46944]
[1744203424690,91.66,76825.3594,0.0,-0.99558,0.0,0.46445]
[1744203425691,91.66,76828.2413,0.0,-0.99556,0.0,0.46554]
[1744203426692,91.66,76830.7414,0.0,-0.99555,0.0,0.46648]
[1744203427693,91.66,76834.2563,0.0,-0.99554,0.0,0.46781]
[1744203429709,91.66,76833.9921,0.0,-0.99554,0.0,0.46771]
[1744203430696,91.66,76835.8608,0.0,-0.99553,0.0,0.46842]
[1744203434700,91.66,76784.5187,0.0,-0.99573,0.0,0.4493]
[1744203435702,91.66,76757.8323,0.0,-0.99584,0.0,0.43962]
[1744203437353,91.66,76751.157,0.0,-0.99586,0.0,0.43723]
[1744203438360,91.66,76753.1295,0.0,-0.99585,0.0,0.43793]
[1744203439367,91.66,76756.1854,0.0,-0.99584,0.0,0.43903]
[1744203440374,91.66,76753.5375,0.0,-0.99585,0.0,0.43808]
[1744203441381,91.66,76755.8492,0.0,-0.99584,0.0,0.43891]
[1744203442388,91.66,76752.6004,0.0,-0.99586,0.0,0.43775]
[1744203443395,91.66,76744.8197,0.0,-0.99588,0.0,0.43497]
[1744203444402,91.66,76736.113,0.0,-0.99592,0.0,0.43188]
[1744203445409,91.66,76738.8347,0.0,-0.99591,0.0,0.43284]
[1744203446416,91.66,76745.8152,0.0,-0.99588,0.0,0.43532]
[1744203447423,91.66,76748.0867,0.0,-0.99587,0.0,0.43613]
[1744203448430,91.66,76752.018,0.0,-0.99586,0.0,0.43754]
[1744203448792,91.66,76752.018,0.0,-0.99586,0.0,0.43754]
[1744203448978,91.66,76752.018,0.0,-0.99586,0.0,0.43754]
[1744203449715,91.66,76754.4404,0.0,-0.99585,0.0,0.4384]
[1744203450444,91.66,76754.4404,0.0,-0.99585,0.0,0.4384]
[1744203451451,91.66,76761.71,0.0,-0.99584,0.0,0.43946]
[1744203452460,91.66,76771.172,0.0,-0.9958,0.0,0.44287]
[1744203453465,91.66,76776.3753,0.0,-0.99578,0.0,0.44476]
[1744203454472,91.66,76786.5125,0.0,-0.99574,0.0,0.44845]
[1744203455479,91.66,76789.4674,0.0,-0.99573,0.0,0.44953]
[1744203456010,91.66,76789.4674,0.0,-0.99573,0.0,0.44953]
[1744203456486,91.66,76789.4674,0.0,-0.99573,0.0,0.44953]
[1744203457493,91.66,76782.0422,0.0,-0.99576,0.0,0.44682]
[1744203458500,91.66,76775.4898,0.0,-0.99578,0.0,0.44444]
[1744203459507,91.66,76767.2764,0.0,-0.99581,0.0,0.44147]
[1744203460514,91.66,76758.9235,0.0,-0.99585,0.0,0.43846]
[1744203461521,91.66,76755.8563,0.0,-0.99586,0.0,0.43736]
[1744203464542,91.66,76760.4937,0.0,-0.99584,0.0,0.43902]
[1744203466556,91.66,76758.2495,0.0,-0.99585,0.0,0.43822]
[1744203468570,91.66,76755.2281,0.0,-0.99586,0.0,0.43714]
[1744203469577,91.66,76752.1709,0.0,-0.99587,0.0,0.43605]
[1744203470587,91.66,76754.8069,0.0,-0.99586,0.0,0.43699]
[1744203471594,91.66,76759.2035,0.0,-0.99584,0.0,0.43856]
[1744203472601,91.66,76753.168,0.0,-0.99587,0.0,0.4364]
[1744203473392,91.66,76753.168,0.0,-0.99587,0.0,0.4364]
[1744203473507,91.66,76753.168,0.0,-0.99587,0.0,0.4364]
[1744203473608,91.66,76753.168,0.0,-0.99587,0.0,0.4364]
[1744203474615,91.66,76739.9399,0.0,-0.99592,0.0,0.4317]
[1744203475622,91.66,76735.7977,0.0,-0.99593,0.0,0.43024]
[1744203476629,91.66,76740.3589,0.0,-0.99591,0.0,0.43185]
[1744203477636,91.66,76744.5027,0.0,-0.9959,0.0,0.43332]
[1744203478643,91.66,76748.6145,0.0,-0.99588,0.0,0.43478]
[1744203480658,91.66,76748.4422,0.0,-0.99588,0.0,0.43472]
[1744203481665,91.66,76758.1238,0.0,-0.99585,0.0,0.43817]
[1744203482672,91.66,76767.9335,0.0,-0.99581,0.0,0.4417]
[1744203483077,91.66,76767.9335,0.0,-0.99581,0.0,0.4417]
[1744203483679,91.66,76767.9335,0.0,-0.99581,0.0,0.4417]
[1744203484688,91.66,76784.4488,0.0,-0.99575,0.0,0.4477]
[1744203485693,91.66,76785.665,0.0,-0.99574,0.0,0.44814]
[1744203486339,91.66,76785.665,0.0,-0.99574,0.0,0.44814]
[1744203487707,91.66,76768.0108,0.0,-0.99581,0.0,0.44173]
[1744203489721,91.66,76772.508,0.0,-0.99579,0.0,0.44336]
[1744203490728,91.66,76775.3271,0.0,-0.99578,0.0,0.44438]
[1744203491735,91.66,76778.5896,0.0,-0.99577,0.0,0.44556]
[1744203492742,91.66,76780.8747,0.0,-0.99576,0.0,0.44639]
[1744203493750,91.66,76784.4284,0.0,-0.99575,0.0,0.44769]
[1744203495762,91.66,76803.8751,0.0,-0.99567,0.0,0.45483]
[1744203497764,91.66,76808.2423,0.0,-0.99566,0.0,0.45645]
[1744203497965,91.66,76808.2423,0.0,-0.99566,0.0,0.45645]
[1744203498175,91.66,76808.2423,0.0,-0.99566,0.0,0.45645]
[1744203498274,91.66,76808.2423,0.0,-0.99566,0.0,0.45645]
[1744203503770,91.66,76798.5355,0.0,-0.9957,0.0,0.45286]
[1744203504771,91.66,76794.4195,0.0,-0.99571,0.0,0.45135]
[1744203506773,91.66,76798.5861,0.0,-0.9957,0.0,0.45288]
[1744203507776,91.66,76801.0837,0.0,-0.99569,0.0,0.4538]
[1744203508776,91.66,76797.807,0.0,-0.9957,0.0,0.45259]
[1744203511779,91.66,76801.3521,0.0,-0.9957,0.0,0.45231]
[1744203512780,91.66,76806.4671,0.0,-0.99568,0.0,0.4542]
[1744203513781,91.66,76812.0804,0.0,-0.99566,0.0,0.45627]
[1744203515783,91.66,76817.1819,0.0,-0.99564,0.0,0.45817]
[1744203516784,91.66,76819.1473,0.0,-0.99563,0.0,0.4589]
[1744203517785,91.66,76820.9006,0.0,-0.99562,0.0,0.45956]
[1744203519787,91.66,76813.7996,0.0,-0.99565,0.0,0.45691]
[1744203522790,91.66,76822.717,0.0,-0.99562,0.0,0.46023]
[1744203523791,91.66,76826.9699,0.0,-0.9956,0.0,0.46183]
[1744203524402,91.66,76826.9699,0.0,-0.9956,0.0,0.46183]
[1744203524407,91.66,76826.9699,0.0,-0.9956,0.0,0.46183]
[1744203525793,91.66,76821.4471,0.0,-0.99562,0.0,0.45976]
[1744203526794,91.66,76812.046,0.0,-0.99566,0.0,0.45626]
[1744203527796,91.66,76815.3317,0.0,-0.99565,0.0,0.45748]
[1744203528512,91.66,76815.3317,0.0,-0.99565,0.0,0.45748]
[1744203528556,91.66,76815.3317,0.0,-0.99565,0.0,0.45748]
[1744203529797,91.66,76813.9502,0.0,-0.99565,0.0,0.45697]
[1744203530798,91.66,76801.723,0.0,-0.9957,0.0,0.45245]
[1744203532800,91.66,76791.4185,0.0,-0.99574,0.0,0.44866]
[1744203533801,91.66,76776.5178,0.0,-0.99579,0.0,0.44324]
[1744203535803,91.66,76773.4747,0.0,-0.99581,0.0,0.44214]
[1744203536804,91.66,76775.1106,0.0,-0.9958,0.0,0.44273]
[1744203537805,91.66,76788.6643,0.0,-0.99575,0.0,0.44766]
[1744203538364,91.66,76788.6643,0.0,-0.99575,0.0,0.44766]
[1744203538565,91.66,76788.6643,0.0,-0.99575,0.0,0.44766]
[1744203538635,91.66,76788.6643,0.0,-0.99575,0.0,0.44766]
[1744203539071,91.66,76801.311,0.0,-0.9957,0.0,0.45229]
[1744203540808,91.66,76808.0132,0.0,-0.99567,0.0,0.45477]
[1744203542092,91.66,76807.9923,0.0,-0.99567,0.0,0.45476]
[1744203543811,91.66,76784.4097,0.0,-0.99576,0.0,0.44611]
[1744203544812,91.66,76772.4892,0.0,-0.99581,0.0,0.44179]
[1744203545813,91.66,76763.6375,0.0,-0.99584,0.0,0.4386]
[1744203548140,91.66,76768.1405,0.0,-0.99583,0.0,0.44022]
[1744203549147,91.66,76770.4477,0.0,-0.99582,0.0,0.44105]
[1744203551161,91.66,76766.4845,0.0,-0.99583,0.0,0.43962]
[1744203552168,91.66,76762.361,0.0,-0.99585,0.0,0.43814]
[1744203553823,91.66,76759.5466,0.0,-0.99586,0.0,0.43713]
[1744203555825,91.66,76781.9132,0.0,-0.99577,0.0,0.4452]
[1744203557206,91.66,76781.1668,0.0,-0.99578,0.0,0.44493]
[1744203558213,91.66,76774.7031,0.0,-0.9958,0.0,0.44259]
[1744203559220,91.66,76768.898,0.0,-0.99582,0.0,0.44049]
[1744203560227,91.66,76763.5133,0.0,-0.99584,0.0,0.43856]
[1744203562241,91.66,76765.1118,0.0,-0.99584,0.0,0.43913]
[1744203563248,91.66,76762.896,0.0,-0.99585,0.0,0.43833]
[1744203564255,91.66,76758.3077,0.0,-0.99586,0.0,0.43669]
[1744203565835,91.66,76746.0845,0.0,-0.99591,0.0,0.43234]
[1744203566836,91.66,76728.758,0.0,-0.99597,0.0,0.42624]
[1744203568284,91.66,76731.3325,0.0,-0.99596,0.0,0.42714]
[1744203569840,91.66,76735.3186,0.0,-0.99595,0.0,0.42854]
[1744203570840,91.66,76743.9774,0.0,-0.99592,0.0,0.43159]
[1744203571447,91.66,76743.9774,0.0,-0.99592,0.0,0.43159]
[1744203571529,91.66,76743.9774,0.0,-0.99592,0.0,0.43159]
[1744203571548,91.66,76743.9774,0.0,-0.99593,0.0,0.43006]
[1744203572312,91.66,76752.9431,0.0,-0.9959,0.0,0.43324]
[1744203573319,91.66,76761.1255,0.0,-0.99587,0.0,0.43615]
[1744203574297,91.66,76761.1255,0.0,-0.99587,0.0,0.43615]
[1744203574326,91.66,76761.1255,0.0,-0.99587,0.0,0.43615]
[1744203575333,91.66,76765.8759,0.0,-0.99585,0.0,0.43785]
[1744203576341,91.66,76769.6934,0.0,-0.99583,0.0,0.43922]
[1744203578361,91.66,76763.3145,0.0,-0.99586,0.0,0.43693]
[1744203579452,91.66,76763.3145,0.0,-0.99586,0.0,0.43693]
[1744203580851,91.66,76756.7342,0.0,-0.99588,0.0,0.43459]
[1744203582389,91.66,76752.0615,0.0,-0.9959,0.0,0.43292]
[1744203583396,91.66,76759.5048,0.0,-0.99587,0.0,0.43557]
[1744203584403,91.66,76761.2244,0.0,-0.99587,0.0,0.43619]
[1744203588431,91.66,76760.7119,0.0,-0.99587,0.0,0.436]
[1744203589438,91.66,76754.0278,0.0,-0.99589,0.0,0.43362]
[1744203590445,91.66,76747.7727,0.0,-0.99592,0.0,0.4314]
[1744203591452,91.66,76750.2949,0.0,-0.99591,0.0,0.4323]
[1744203592498,91.66,76750.2949,0.0,-0.99591,0.0,0.4323]
[1744203593466,91.66,76747.7178,0.0,-0.99592,0.0,0.43138]
[1744203594473,91.66,76750.0577,0.0,-0.99591,0.0,0.43221]
[1744203599875,91.66,76748.2585,0.0,-0.99591,0.0,0.43158]
[1744203600876,91.66,76714.7783,0.0,-0.99604,0.0,0.41986]
[1744203604923,91.66,76714.7784,0.0,-0.99604,0.0,0.41986]
[1744203606620,91.66,76726.4474,0.0,-0.99599,0.0,0.42391]
[1744203607673,91.66,76726.4474,0.0,-0.99599,0.0,0.42391]
[1744203607781,91.66,76726.4474,0.0,-0.99599,0.0,0.42391]
[1744203609633,91.66,76726.4474,0.0,-0.99599,0.0,0.42391]
[1744203610642,91.66,76733.8778,0.0,-0.99597,0.0,0.42651]
[1744203611724,91.66,76733.8778,0.0,-0.99597,0.0,0.42651]
[1744203613018,91.66,76935.3733,0.0,-0.99517,0.0,0.50226]
[1744203615716,91.66,76935.3733,0.0,-0.99517,0.0,0.50226]
[1744203617072,91.66,77014.6068,0.0,-0.99482,0.0,0.535]
[1744203618740,91.66,77014.6068,0.0,-0.99482,0.0,0.535]
[1744203619747,91.66,77003.1816,0.0,-0.99487,0.0,0.53017]
[1744203622770,91.66,77003.4905,0.0,-0.99487,0.0,0.5303]
[1744203623849,91.66,76959.4507,0.0,-0.99507,0.0,0.51203]
[1744203624782,91.66,76889.3101,0.0,-0.99536,0.0,0.48402]
[1744203625792,91.66,76889.3101,0.0,-0.99536,0.0,0.48402]
[1744203626800,91.66,76855.4615,0.0,-0.9955,0.0,0.47097]
[1744203627806,91.66,76855.4615,0.0,-0.9955,0.0,0.47097]
[1744203628813,91.66,76868.0894,0.0,-0.99545,0.0,0.4758]
[1744203629925,91.66,76891.3588,0.0,-0.99536,0.0,0.48482]
[1744203630827,91.66,76871.7368,0.0,-0.99544,0.0,0.4772]
[1744203632258,91.66,76856.0008,0.0,-0.99552,0.0,0.46953]
[1744203633268,91.66,76844.4808,0.0,-0.99556,0.0,0.46517]
[1744203635270,91.66,76870.0746,0.0,-0.99546,0.0,0.47491]
[1744203636870,91.66,76868.6994,0.0,-0.99546,0.0,0.47438]
[1744203637877,91.66,76861.5888,0.0,-0.99549,0.0,0.47166]
[1744203639891,91.66,76866.0548,0.0,-0.99547,0.0,0.47337]
[1744203641278,91.66,76849.2736,0.0,-0.99554,0.0,0.46698]
[1744203641905,91.66,76849.2736,0.0,-0.99554,0.0,0.46698]
[1744203642913,91.66,76864.8283,0.0,-0.99548,0.0,0.4729]
[1744203643920,91.66,76875.8483,0.0,-0.99543,0.0,0.47713]
[1744203644927,91.66,76873.9658,0.0,-0.99544,0.0,0.47641]
[1744203645934,91.66,76861.8082,0.0,-0.99549,0.0,0.47175]
[1744203647948,91.66,76850.9389,0.0,-0.99554,0.0,0.46761]
[1744203650969,91.66,76852.3128,0.0,-0.99553,0.0,0.46813]
[1744203651976,91.66,76855.2582,0.0,-0.99552,0.0,0.46925]
[1744203652985,91.66,76862.1883,0.0,-0.99549,0.0,0.47189]
[1744203655000,91.66,76868.853,0.0,-0.99546,0.0,0.47444]
[1744203656295,91.66,76936.2619,0.0,-0.99518,0.0,0.5009]
[1744203657296,91.66,76955.802,0.0,-0.9951,0.0,0.5088]
[1744203658021,91.66,76955.802,0.0,-0.9951,0.0,0.5088]
[1744203659028,91.66,76967.5793,0.0,-0.99505,0.0,0.51361]
[1744203660037,91.66,76985.0673,0.0,-0.99497,0.0,0.52082]
[1744203665086,91.66,76982.4996,0.0,-0.99498,0.0,0.51976]
[1744203666093,91.66,77015.0392,0.0,-0.99484,0.0,0.53338]
[1744203667108,91.66,77015.0392,0.0,-0.99484,0.0,0.53338]
[1744203668321,91.66,77032.5171,0.0,-0.99476,0.0,0.54082]
[1744203669122,91.66,77032.5171,0.0,-0.99476,0.0,0.54082]
[1744203670129,91.66,76982.5245,0.0,-0.99498,0.0,0.51977]
[1744203672143,91.66,76979.9979,0.0,-0.99499,0.0,0.51872]
[1744203673326,91.66,76942.1804,0.0,-0.99516,0.0,0.50328]
[1744203674157,91.66,76942.1804,0.0,-0.99516,0.0,0.50328]
[1744203675170,91.66,76957.9603,0.0,-0.99509,0.0,0.50968]
[1744203677186,91.66,76957.9603,0.0,-0.99509,0.0,0.50968]
[1744203678190,91.66,76999.1461,0.0,-0.99491,0.0,0.52669]
[1744203679197,91.66,76992.0738,0.0,-0.99494,0.0,0.52374]
[1744203681212,91.66,76992.0739,0.0,-0.99494,0.0,0.52374]
[1744203682219,91.66,76938.3077,0.0,-0.99517,0.0,0.50172]
[1744203685240,91.66,76932.7591,0.0,-0.9952,0.0,0.4995]
[1744203686247,91.66,76914.4884,0.0,-0.99528,0.0,0.49222]
[1744203687254,91.66,76894.9456,0.0,-0.99536,0.0,0.48454]
[1744203688262,91.66,76906.9269,0.0,-0.99531,0.0,0.48924]
[1744203693018,91.66,76744.2784,0.0,-0.99596,0.0,0.42711]
[1744203695019,91.66,76772.3876,0.0,-0.99585,0.0,0.43708]
[1744203696025,91.66,76822.9415,0.0,-0.99566,0.0,0.4555]
[1744203699028,91.66,76833.2305,0.0,-0.99562,0.0,0.45933]
[1744203701371,91.66,76837.0101,0.0,-0.99561,0.0,0.46074]
[1744203702376,91.66,76799.7187,0.0,-0.99575,0.0,0.44696]
[1744203703383,91.66,76786.3508,0.0,-0.9958,0.0,0.4421]
[1744203704390,91.66,76791.0971,0.0,-0.99578,0.0,0.44382]
[1744203706040,91.66,76803.9396,0.0,-0.99573,0.0,0.4485]
[1744203709042,91.66,76842.2072,0.0,-0.99559,0.0,0.46269]
[1744203712045,91.66,76820.5431,0.0,-0.99567,0.0,0.45461]
[1744203714047,91.66,76833.7963,0.0,-0.99562,0.0,0.45954]
[1744203716049,91.66,76846.1597,0.0,-0.99557,0.0,0.46418]
[1744203718056,91.66,76861.0302,0.0,-0.99551,0.0,0.46981]
[1744203719057,91.66,76868.0836,0.0,-0.99548,0.0,0.4725]
[1744203721070,91.66,76879.796,0.0,-0.99543,0.0,0.477]
[1744203722070,91.66,76887.1981,0.0,-0.9954,0.0,0.47986]
[1744203726075,91.66,76903.0698,0.0,-0.99534,0.0,0.48604]
[1744203726562,91.66,76903.0698,0.0,-0.99534,0.0,0.48604]
[1744203727570,91.66,76894.8487,0.0,-0.99537,0.0,0.48283]
[1744203728576,91.66,76889.4232,0.0,-0.9954,0.0,0.48072]
[1744203729583,91.66,76897.6741,0.0,-0.99536,0.0,0.48393]
[1744203733084,91.66,76922.3668,0.0,-0.99526,0.0,0.49365]
[1744203734619,91.66,76922.3668,0.0,-0.99526,0.0,0.49365]
[1744203735637,91.66,76934.8766,0.0,-0.99521,0.0,0.49863]
[1744203739093,91.66,76951.3082,0.0,-0.99514,0.0,0.50524]
[1744203740094,91.66,76936.8843,0.0,-0.9952,0.0,0.49943]
[1744203740672,91.66,76936.8843,0.0,-0.9952,0.0,0.49943]
[1744203741679,91.66,76928.2675,0.0,-0.99523,0.0,0.49599]
[1744203744098,91.66,76907.5253,0.0,-0.99532,0.0,0.48779]
[1744203745709,91.66,76907.5253,0.0,-0.99532,0.0,0.48779]
[1744203747101,91.66,76846.4545,0.0,-0.99557,0.0,0.46429]
[1744203748102,91.66,76834.2422,0.0,-0.99562,0.0,0.45971]
[1744203750104,91.66,76822.98,0.0,-0.99566,0.0,0.45552]
[1744203752765,91.66,76816.0937,0.0,-0.9957,0.0,0.45138]
[1744203753772,91.66,76816.0937,0.0,-0.9957,0.0,0.45138]
[1744203755110,91.66,76826.479,0.0,-0.99566,0.0,0.45521]
[1744203756111,91.66,76840.1213,0.0,-0.99561,0.0,0.46029]
[1744203756797,91.66,76840.1213,0.0,-0.99561,0.0,0.46029]
[1744203757813,91.66,76853.6064,0.0,-0.99556,0.0,0.46536]
[1744203761130,91.66,76866.7057,0.0,-0.9955,0.0,0.47033]
[1744203764135,91.66,76884.2588,0.0,-0.99543,0.0,0.47706]
[1744203764866,91.66,76884.2588,0.0,-0.99543,0.0,0.47706]
[1744203765876,91.66,76897.2987,0.0,-0.99538,0.0,0.48211]
[1744203766883,91.66,76896.5317,0.0,-0.99538,0.0,0.48181]
[1744203767890,91.66,76884.1176,0.0,-0.99543,0.0,0.47701]
[1744203771918,91.66,76875.4425,0.0,-0.99547,0.0,0.47367]
[1744203774941,91.66,76875.9347,0.0,-0.99547,0.0,0.47386]
[1744203775948,91.66,76861.6622,0.0,-0.99552,0.0,0.46841]
[1744203776955,91.66,76860.9216,0.0,-0.99553,0.0,0.46813]
[1744203777962,91.66,76849.3378,0.0,-0.99557,0.0,0.46375]
[1744203778969,91.66,76840.3788,0.0,-0.99561,0.0,0.46039]
[1744203779976,91.66,76837.1927,0.0,-0.99562,0.0,0.4592]
[1744203780983,91.66,76844.8342,0.0,-0.99559,0.0,0.46206]
[1744203782998,91.66,76851.925,0.0,-0.99556,0.0,0.46473]
[1744203786022,91.66,76858.9349,0.0,-0.99553,0.0,0.46738]
[1744203787029,91.66,76850.1185,0.0,-0.99557,0.0,0.46405]
[1744203792064,91.66,76846.7174,0.0,-0.99558,0.0,0.46277]
[1744203794400,91.66,76853.0323,0.0,-0.99556,0.0,0.46515]
[1744203797099,91.66,76849.1472,0.0,-0.99557,0.0,0.46368]
[1744203798107,91.66,76839.832,0.0,-0.99561,0.0,0.46018]
[1744203799113,91.66,76837.5612,0.0,-0.99562,0.0,0.45934]
[1744203800121,91.66,76830.0801,0.0,-0.99565,0.0,0.45655]
[1744203803141,91.66,76821.5859,0.0,-0.99568,0.0,0.4534]
[1744203805015,91.66,76818.2368,0.0,-0.99569,0.0,0.45217]
[1744203805155,91.66,76818.2368,0.0,-0.99569,0.0,0.45217]
[1744203805821,91.66,76818.2368,0.0,-0.99569,0.0,0.45217]
[1744203807169,91.66,76824.8235,0.0,-0.99567,0.0,0.4546]
[1744203809183,91.66,76830.7268,0.0,-0.99565,0.0,0.45679]
[1744203810190,91.66,76818.9981,0.0,-0.99569,0.0,0.45245]
[1744203811197,91.66,76809.7406,0.0,-0.99574,0.0,0.44746]
[1744203814205,91.66,76801.2768,0.0,-0.99577,0.0,0.44437]
[1744203815211,91.66,76799.4654,0.0,-0.99578,0.0,0.44372]
[1744203817215,91.66,76780.0565,0.0,-0.99585,0.0,0.43672]
[1744203818216,91.66,76786.4863,0.0,-0.99583,0.0,0.43903]
[1744203819217,91.66,76791.3407,0.0,-0.99581,0.0,0.44078]
[1744203821219,91.66,76800.8313,0.0,-0.99578,0.0,0.44421]
[1744203821367,91.66,76800.8313,0.0,-0.99578,0.0,0.44421]
[1744203821487,91.66,76800.8313,0.0,-0.99578,0.0,0.44421]
[1744203822220,91.66,76801.6996,0.0,-0.99577,0.0,0.44453]
[1744203822840,91.66,76801.6996,0.0,-0.99577,0.0,0.44453]
[1744203824222,91.66,76808.8247,0.0,-0.99574,0.0,0.44712]
[1744203827225,91.66,76806.6333,0.0,-0.99575,0.0,0.44632]
[1744203829233,91.66,76823.058,0.0,-0.99569,0.0,0.45235]
[1744203831238,91.66,76815.6167,0.0,-0.99572,0.0,0.44961]
[1744203832239,91.66,76812.4277,0.0,-0.99573,0.0,0.44844]
[1744203834246,91.66,76810.4137,0.0,-0.99574,0.0,0.44771]
[1744203835246,91.66,76808.1756,0.0,-0.99575,0.0,0.44689]
[1744203836247,91.66,76810.5953,0.0,-0.99574,0.0,0.44777]
[1744203837248,91.66,76821.9641,0.0,-0.99569,0.0,0.45195]
[1744203838249,91.66,76826.9003,0.0,-0.99568,0.0,0.45377]
[1744203839016,91.66,76826.9003,0.0,-0.99568,0.0,0.45377]
[1744203839052,91.66,76826.9003,0.0,-0.99568,0.0,0.45377]
[1744203840251,91.66,76829.9759,0.0,-0.99566,0.0,0.45491]
[1744203842253,91.66,76833.0184,0.0,-0.99565,0.0,0.45604]
[1744203845256,91.66,76827.5473,0.0,-0.99567,0.0,0.45401]
[1744203846257,91.66,76822.1868,0.0,-0.99569,0.0,0.45203]
[1744203847258,91.66,76825.5162,0.0,-0.99568,0.0,0.45326]
[1744203849260,91.66,76827.3378,0.0,-0.99567,0.0,0.45393]
[1744203850261,91.66,76839.8429,0.0,-0.99562,0.0,0.45858]
[1744203853265,91.66,76871.2455,0.0,-0.9955,0.0,0.47042]
[1744203854266,91.66,76897.4546,0.0,-0.99539,0.0,0.4805]
[1744203854501,91.66,76897.4546,0.0,-0.99539,0.0,0.4805]
[1744203856269,91.66,76881.6345,0.0,-0.99546,0.0,0.47439]
[1744203857270,91.66,76865.3084,0.0,-0.99552,0.0,0.46816]
[1744203858529,91.66,76862.3068,0.0,-0.99554,0.0,0.46702]
[1744203860273,91.66,76844.2342,0.0,-0.99561,0.0,0.46022]
[1744203861274,91.66,76820.9632,0.0,-0.9957,0.0,0.45158]
[1744203862275,91.66,76814.1893,0.0,-0.99572,0.0,0.44909]
[1744203863276,91.66,76817.0334,0.0,-0.99571,0.0,0.45013]
[1744203864277,91.66,76818.8459,0.0,-0.99571,0.0,0.4508]
[1744203865278,91.66,76822.2622,0.0,-0.99569,0.0,0.45206]
[1744203867280,91.66,76818.5068,0.0,-0.99571,0.0,0.45067]
[1744203868604,91.66,76819.7295,0.0,-0.9957,0.0,0.45112]
[1744203870283,91.66,76862.2647,0.0,-0.99554,0.0,0.46701]
[1744203871284,91.66,76869.4597,0.0,-0.99552,0.0,0.4681]
[1744203872285,91.66,76871.7284,0.0,-0.99551,0.0,0.46896]
[1744203873286,91.66,76880.4479,0.0,-0.99548,0.0,0.47229]
[1744203874287,91.66,76874.2058,0.0,-0.9955,0.0,0.46991]
[1744203875288,91.66,76880.9307,0.0,-0.99548,0.0,0.47247]
[1744203876077,91.66,76880.9307,0.0,-0.99548,0.0,0.47247]
[1744203876658,91.66,76883.2986,0.0,-0.99547,0.0,0.47338]
[1744203878291,91.66,76899.9311,0.0,-0.9954,0.0,0.47979]
[1744203879292,91.66,76908.6794,0.0,-0.99536,0.0,0.4832]
[1744203880293,91.66,76914.2636,0.0,-0.99534,0.0,0.48538]
[1744203881294,91.66,76908.2424,0.0,-0.99536,0.0,0.48302]
[1744203882295,91.66,76914.6868,0.0,-0.99534,0.0,0.48554]
[1744203884297,91.66,76937.1513,0.0,-0.99524,0.0,0.49441]
[1744203886300,91.66,76928.5845,0.0,-0.99528,0.0,0.49101]
[1744203887301,91.66,76919.3006,0.0,-0.99532,0.0,0.48735]
[1744203888302,91.66,76916.1888,0.0,-0.99533,0.0,0.48613]
[1744203889303,91.66,76919.1564,0.0,-0.99532,0.0,0.4873]
[1744203889407,91.66,76919.1564,0.0,-0.99532,0.0,0.4873]
[1744203890305,91.66,76911.5765,0.0,-0.99535,0.0,0.48433]
[1744203891305,91.66,76904.5811,0.0,-0.99538,0.0,0.4816]
[1744203894310,91.66,76879.9326,0.0,-0.99548,0.0,0.47209]
[1744203896312,91.66,76877.3564,0.0,-0.99549,0.0,0.47111]
[1744203898549,91.66,76876.4668,0.0,-0.99549,0.0,0.47077]
[1744203898720,91.66,76876.4668,0.0,-0.99549,0.0,0.47077]
[1744203899315,91.66,76881.4747,0.0,-0.99547,0.0,0.47268]
[1744203900316,91.66,76886.3519,0.0,-0.99545,0.0,0.47455]
[1744203902318,91.66,76871.6785,0.0,-0.99551,0.0,0.46894]
[1744203903319,91.66,76860.6609,0.0,-0.99556,0.0,0.46477]
[1744203904320,91.66,76853.3043,0.0,-0.99559,0.0,0.462]
[1744203905075,91.66,76853.3043,0.0,-0.99559,0.0,0.462]
[1744203906322,91.66,76863.0111,0.0,-0.99555,0.0,0.46566]
[1744203908324,91.66,76865.5515,0.0,-0.99554,0.0,0.46662]
[1744203909326,91.66,76872.2817,0.0,-0.99551,0.0,0.46917]
[1744203911924,91.66,76873.6779,0.0,-0.99551,0.0,0.4697]
[1744203912931,91.66,76850.3382,0.0,-0.9956,0.0,0.46089]
[1744203913939,91.66,76846.8837,0.0,-0.99561,0.0,0.45959]
[1744203914946,91.66,76843.8766,0.0,-0.99562,0.0,0.45847]
[1744203915354,91.66,76843.8766,0.0,-0.99562,0.0,0.45847]
[1744203916960,91.66,76855.084,0.0,-0.99558,0.0,0.46267]
[1744203917967,91.66,76860.1239,0.0,-0.99556,0.0,0.46457]
[1744203918975,91.66,76856.9516,0.0,-0.99557,0.0,0.46337]
[1744203920990,91.66,76851.1209,0.0,-0.9956,0.0,0.46118]
[1744203922322,91.66,76851.1209,0.0,-0.9956,0.0,0.46118]
[1744203922341,91.66,76840.1433,0.0,-0.99564,0.0,0.45708]
[1744203927043,91.66,76842.3674,0.0,-0.99563,0.0,0.45791]
[1744203929057,91.66,76844.9958,0.0,-0.99562,0.0,0.45889]
[1744203932078,91.66,76844.0149,0.0,-0.99564,0.0,0.45691]
[1744203936112,91.66,76842.0353,0.0,-0.99565,0.0,0.45617]
[1744203939137,91.66,76842.9989,0.0,-0.99564,0.0,0.45653]
[1744203940159,91.66,76859.9725,0.0,-0.99558,0.0,0.46288]
[1744203941163,91.66,76885.3754,0.0,-0.99547,0.0,0.47252]
[1744203942170,91.66,76910.6845,0.0,-0.99537,0.0,0.4823]
[1744203943177,91.66,76913.2544,0.0,-0.99536,0.0,0.4833]
[1744203944371,91.66,76934.3847,0.0,-0.99527,0.0,0.49161]
[1744203946198,91.66,76934.3847,0.0,-0.99527,0.0,0.49161]
[1744203947205,91.66,76949.3213,0.0,-0.99521,0.0,0.49755]
[1744203948212,91.66,76953.8801,0.0,-0.99519,0.0,0.49938]
[1744203949219,91.66,76955.5219,0.0,-0.99518,0.0,0.50004]
[1744203951234,91.66,76955.0399,0.0,-0.99518,0.0,0.49984]
[1744203952241,91.66,76945.3934,0.0,-0.99523,0.0,0.49598]
[1744203953382,91.66,76924.9888,0.0,-0.99531,0.0,0.4879]
[1744203954383,91.66,76926.7673,0.0,-0.9953,0.0,0.4886]
[1744203957312,91.66,76930.7134,0.0,-0.99529,0.0,0.49016]
[1744203958319,91.66,76930.7134,0.0,-0.99529,0.0,0.49016]
[1744203959326,91.66,76946.2799,0.0,-0.99522,0.0,0.49634]
[1744203960333,91.66,76955.5065,0.0,-0.99518,0.0,0.50003]
[1744203961340,91.66,76958.4875,0.0,-0.99517,0.0,0.50123]
[1744203962347,91.66,76963.0019,0.0,-0.99515,0.0,0.50305]
[1744203964361,91.66,76957.6679,0.0,-0.99517,0.0,0.5009]
[1744203965369,91.66,76966.2597,0.0,-0.99514,0.0,0.50436]
[1744203966376,91.66,76971.0302,0.0,-0.99512,0.0,0.5063]
[1744203968391,91.66,76966.7845,0.0,-0.99513,0.0,0.50458]
[1744203968772,91.66,76966.7845,0.0,-0.99513,0.0,0.50458]
[1744203969071,91.66,76966.7845,0.0,-0.99513,0.0,0.50458]
[1744203969398,91.66,76966.7845,0.0,-0.99513,0.0,0.50458]
[1744203970434,91.66,76960.2093,0.0,-0.99516,0.0,0.50192]
[1744203973426,91.66,76961.2286,0.0,-0.99516,0.0,0.50233]
[1744203974433,91.66,76944.2211,0.0,-0.99523,0.0,0.49551]
[1744203975440,91.66,76940.5669,0.0,-0.99525,0.0,0.49406]
[1744203978450,91.66,76947.2875,0.0,-0.99522,0.0,0.49674]
[1744203978710,91.66,76947.2875,0.0,-0.99522,0.0,0.49674]
[1744203979451,91.66,76944.1262,0.0,-0.99523,0.0,0.49548]
[1744203980452,91.66,76946.891,0.0,-0.99522,0.0,0.49658]
[1744203981453,91.66,76943.2842,0.0,-0.99523,0.0,0.49514]
[1744203983459,91.66,76939.6227,0.0,-0.99525,0.0,0.49368]
[1744203984459,91.66,76942.8566,0.0,-0.99524,0.0,0.49497]
[1744203985460,91.66,76951.3224,0.0,-0.9952,0.0,0.49835]
[1744203986463,91.66,76958.0194,0.0,-0.99517,0.0,0.50104]
[1744203987464,91.66,76952.5497,0.0,-0.9952,0.0,0.49884]
[1744203989466,91.66,76959.2746,0.0,-0.99517,0.0,0.50154]
[1744203990466,91.66,76964.582,0.0,-0.99514,0.0,0.50368]
[1744203991467,91.66,76963.5179,0.0,-0.99516,0.0,0.50153]
[1744203992468,91.66,76960.5582,0.0,-0.99518,0.0,0.50034]
[1744203993002,91.66,76960.5582,0.0,-0.99518,0.0,0.50034]
[1744203993074,91.66,76960.5582,0.0,-0.99518,0.0,0.50034]
[1744203994470,91.66,76968.1542,0.0,-0.99514,0.0,0.5034]
[1744203995471,91.66,76962.048,0.0,-0.99517,0.0,0.50093]
[1744203996472,91.66,76957.477,0.0,-0.99519,0.0,0.4991]
[1744203997473,91.66,76954.6205,0.0,-0.9952,0.0,0.49795]
[1744203998474,91.66,76950.9536,0.0,-0.99522,0.0,0.49649]
[1744203998796,91.66,76950.9536,0.0,-0.99522,0.0,0.49649]
[1744203998889,91.66,76950.9536,0.0,-0.99522,0.0,0.49649]
[1744204000476,91.66,76942.1673,0.0,-0.99526,0.0,0.49299]
[1744204001477,91.66,76954.3842,0.0,-0.9952,0.0,0.49786]
[1744204002478,91.66,76962.5313,0.0,-0.99517,0.0,0.50113]
[1744204003452,91.66,76962.5313,0.0,-0.99517,0.0,0.50113]
[1744204003469,91.66,76962.5313,0.0,-0.99517,0.0,0.50113]
[1744204004480,91.66,76968.4432,0.0,-0.99514,0.0,0.50351]
[1744204005481,91.66,76970.1072,0.0,-0.99514,0.0,0.50419]
[1744204010489,91.66,76976.1337,0.0,-0.99511,0.0,0.50663]
[1744204011490,91.66,77024.4994,0.0,-0.9949,0.0,0.52659]
[1744204012491,91.66,77026.9322,0.0,-0.99489,0.0,0.52761]
[1744204018497,91.66,77005.408,0.0,-0.99498,0.0,0.51863]
[1744204021500,91.66,77027.4025,0.0,-0.99488,0.0,0.52781]
[1744204022501,91.66,77029.3552,0.0,-0.99487,0.0,0.52863]
[1744204024508,91.66,77017.4448,0.0,-0.99493,0.0,0.52364]
[1744204025509,91.66,77007.7642,0.0,-0.99497,0.0,0.51961]
[1744204026510,91.66,77004.1686,0.0,-0.99499,0.0,0.51812]
[1744204027325,91.66,77004.1686,0.0,-0.99499,0.0,0.51812]
[1744204027511,91.66,77007.0695,0.0,-0.99497,0.0,0.51932]
[1744204027556,91.66,77007.0695,0.0,-0.99497,0.0,0.51932]
[1744204028513,91.66,77006.4228,0.0,-0.99498,0.0,0.51906]
[1744204029513,91.66,77010.0023,0.0,-0.99496,0.0,0.52054]
[1744204030514,91.66,77005.2602,0.0,-0.99498,0.0,0.51857]
[1744204033517,91.66,77009.1798,0.0,-0.99497,0.0,0.5202]
[1744204036530,91.66,77041.8499,0.0,-0.99482,0.0,0.53391]
[1744204037531,91.66,77051.2711,0.0,-0.99478,0.0,0.53792]
[1744204038532,91.66,77053.523,0.0,-0.99476,0.0,0.53889]
[1744204040534,91.66,77031.2723,0.0,-0.99487,0.0,0.52944]
[1744204041498,91.66,77031.2723,0.0,-0.99487,0.0,0.52944]
[1744204041535,91.66,77019.6503,0.0,-0.99492,0.0,0.52456]
[1744204041614,91.66,77019.6503,0.0,-0.99492,0.0,0.52456]
[1744204041924,91.66,77019.6503,0.0,-0.99492,0.0,0.52456]
[1744204042932,91.66,77011.9454,0.0,-0.99495,0.0,0.52135]
[1744204044538,91.66,77007.5586,0.0,-0.99497,0.0,0.51953]
[1744204045226,91.66,77007.5586,0.0,-0.99497,0.0,0.51953]
[1744204046330,91.66,77007.5586,0.0,-0.99497,0.0,0.51953]
[1744204046398,91.66,77007.5586,0.0,-0.99497,0.0,0.51953]
[1744204046962,91.66,77002.2649,0.0,-0.995,0.0,0.51733]
[1744204047970,91.66,77008.1342,0.0,-0.99497,0.0,0.51977]
[1744204048976,91.66,77016.0458,0.0,-0.99493,0.0,0.52306]
[1744204050990,91.66,77017.9414,0.0,-0.99493,0.0,0.52385]
[1744204051997,91.66,77017.8318,0.0,-0.99494,0.0,0.52202]
[1744204055027,91.66,77013.7973,0.0,-0.99496,0.0,0.52034]
[1744204057040,91.66,77012.2749,0.0,-0.99497,0.0,0.51971]
[1744204058046,91.66,77042.6687,0.0,-0.99483,0.0,0.53245]
[1744204059053,91.66,77055.49,0.0,-0.99477,0.0,0.53791]
[1744204062075,91.66,77049.4061,0.0,-0.9948,0.0,0.53531]
[1744204063081,91.66,77048.8022,0.0,-0.9948,0.0,0.53506]
[1744204064091,91.66,77059.9828,0.0,-0.99475,0.0,0.53983]
[1744204065102,91.66,77065.6116,0.0,-0.99473,0.0,0.54224]
[1744204066108,91.66,77069.6645,0.0,-0.99471,0.0,0.54399]
[1744204068122,91.66,77076.2664,0.0,-0.99468,0.0,0.54684]
[1744204069219,91.66,77076.2664,0.0,-0.99468,0.0,0.54684]
[1744204069273,91.66,77076.2664,0.0,-0.99468,0.0,0.54684]
[1744204070567,91.66,77078.1088,0.0,-0.99467,0.0,0.54764]
[1744204073570,91.66,77055.1479,0.0,-0.99477,0.0,0.53776]
[1744204074165,91.66,77055.1479,0.0,-0.99477,0.0,0.53776]
[1744204075172,91.66,77033.9618,0.0,-0.99487,0.0,0.52878]
[1744204076179,91.66,77029.3174,0.0,-0.99489,0.0,0.52682]
[1744204077186,91.66,77029.3174,0.0,-0.99489,0.0,0.52682]
[1744204078193,91.66,77018.6001,0.0,-0.99494,0.0,0.52234]
[1744204079577,91.66,77007.1688,0.0,-0.99499,0.0,0.51759]
[1744204081579,91.66,76989.252,0.0,-0.99507,0.0,0.51023]
[1744204082221,91.66,76989.252,0.0,-0.99507,0.0,0.51023]
[1744204083581,91.66,76976.992,0.0,-0.99512,0.0,0.50524]
[1744204084582,91.66,76971.7536,0.0,-0.99515,0.0,0.50312]
[1744204086253,91.66,76971.7536,0.0,-0.99515,0.0,0.50312]
[1744204087261,91.66,76957.0929,0.0,-0.99521,0.0,0.49723]
[1744204088586,91.66,76960.7389,0.0,-0.99519,0.0,0.49868]
[1744204090283,91.66,76960.7389,0.0,-0.99519,0.0,0.49868]
[1744204091615,91.66,76919.9133,0.0,-0.99536,0.0,0.48254]
[1744204094620,91.66,76885.507,0.0,-0.9955,0.0,0.46928]
[1744204095620,91.66,76883.2662,0.0,-0.99551,0.0,0.46843]
[1744204097622,91.66,76886.6803,0.0,-0.9955,0.0,0.46973]
[1744204098623,91.66,76876.7771,0.0,-0.99554,0.0,0.46596]
[1744204099624,91.66,76872.6927,0.0,-0.99556,0.0,0.46442]
[1744204100625,91.66,76867.1692,0.0,-0.99558,0.0,0.46234]
[1744204102635,91.66,76857.0209,0.0,-0.99562,0.0,0.45853]
[1744204103636,91.66,76853.9921,0.0,-0.99563,0.0,0.4574]
[1744204104637,91.66,76847.3806,0.0,-0.99566,0.0,0.45494]
[1744204106640,91.66,76842.1091,0.0,-0.99568,0.0,0.45299]
[1744204107408,91.66,76842.1091,0.0,-0.99568,0.0,0.45299]
[1744204108414,91.66,76825.8623,0.0,-0.99574,0.0,0.44702]
[1744204109421,91.66,76807.3272,0.0,-0.99581,0.0,0.44028]
[1744204110435,91.66,76796.188,0.0,-0.99585,0.0,0.43628]
[1744204111435,91.66,76791.0625,0.0,-0.99588,0.0,0.43289]
[1744204112442,91.66,76789.2185,0.0,-0.99589,0.0,0.43224]
[1744204114456,91.66,76786.3323,0.0,-0.9959,0.0,0.43121]
[1744204115463,91.66,76792.6187,0.0,-0.99588,0.0,0.43345]
[1744204116470,91.66,76796.3864,0.0,-0.99586,0.0,0.43479]
[1744204117477,91.66,76807.3565,0.0,-0.99582,0.0,0.43873]
[1744204118484,91.66,76811.2901,0.0,-0.99581,0.0,0.44014]
[1744204119491,91.66,76820.7778,0.0,-0.99577,0.0,0.44358]
[1744204120499,91.66,76831.4178,0.0,-0.99573,0.0,0.44746]
[1744204125537,91.66,76832.7285,0.0,-0.99573,0.0,0.44794]
[1744204125981,91.66,76832.7285,0.0,-0.99573,0.0,0.44794]
[1744204126249,91.66,76832.7285,0.0,-0.99573,0.0,0.44794]
[1744204126544,91.66,76832.7285,0.0,-0.99573,0.0,0.44794]
[1744204127551,91.66,76829.145,0.0,-0.99574,0.0,0.44663]
[1744204128559,91.66,76832.1254,0.0,-0.99573,0.0,0.44772]
[1744204129565,91.66,76835.8994,0.0,-0.99571,0.0,0.44911]
[1744204130572,91.66,76841.2538,0.0,-0.99569,0.0,0.45108]
[1744204131579,91.66,76854.5074,0.0,-0.99564,0.0,0.45598]
[1744204132123,91.66,76854.5074,0.0,-0.99564,0.0,0.45598]
[1744204133594,91.66,76857.7471,0.0,-0.99563,0.0,0.45719]
[1744204135611,91.66,76859.5063,0.0,-0.99562,0.0,0.45784]
[1744204137654,91.66,76854.7964,0.0,-0.99564,0.0,0.45609]
[1744204138661,91.66,76869.4644,0.0,-0.99558,0.0,0.46157]
[1744204139669,91.66,76872.5172,0.0,-0.99557,0.0,0.46272]
[1744204140676,91.66,76865.7896,0.0,-0.9956,0.0,0.4602]
[1744204141681,91.66,76871.402,0.0,-0.99558,0.0,0.4623]
[1744204142682,91.66,76868.1265,0.0,-0.99559,0.0,0.46107]
[1744204143683,91.66,76871.5985,0.0,-0.99558,0.0,0.46238]
[1744204144684,91.66,76869.4085,0.0,-0.99558,0.0,0.46155]
[1744204146431,91.66,76868.259,0.0,-0.99559,0.0,0.46112]
[1744204146442,91.66,76868.259,0.0,-0.99559,0.0,0.46112]
[1744204147687,91.66,76850.0731,0.0,-0.99566,0.0,0.45434]
[1744204149937,91.66,76849.268,0.0,-0.99566,0.0,0.45404]
[1744204151692,91.66,76851.2548,0.0,-0.99566,0.0,0.45477]
[1744204152693,91.66,76846.6853,0.0,-0.99567,0.0,0.45308]
[1744204154695,91.66,76848.7737,0.0,-0.99566,0.0,0.45385]
[1744204155696,91.66,76853.2469,0.0,-0.99565,0.0,0.45551]
[1744204156697,91.66,76850.6866,0.0,-0.99566,0.0,0.45456]
[1744204159700,91.66,76854.9655,0.0,-0.99564,0.0,0.45615]
[1744204162173,91.66,76853.8399,0.0,-0.99565,0.0,0.45573]
[1744204162269,91.66,76853.8399,0.0,-0.99565,0.0,0.45573]
[1744204166866,91.66,76856.0219,0.0,-0.99564,0.0,0.45655]
[1744204167873,91.66,76851.1164,0.0,-0.99566,0.0,0.45472]
[1744204171713,91.66,76853.1701,0.0,-0.99566,0.0,0.45388]
[1744204172714,91.66,76821.0779,0.0,-0.99579,0.0,0.44211]
[1744204173715,91.66,76825.3687,0.0,-0.99577,0.0,0.44367]
[1744204174716,91.66,76828.5367,0.0,-0.99576,0.0,0.44482]
[1744204176718,91.66,76823.1181,0.0,-0.99578,0.0,0.44285]
[1744204177756,91.66,76823.1181,0.0,-0.99578,0.0,0.44285]
[1744204178202,91.66,76823.1181,0.0,-0.99578,0.0,0.44285]
[1744204178721,91.66,76830.2577,0.0,-0.99575,0.0,0.44545]
[1744204179721,91.66,76838.8708,0.0,-0.99572,0.0,0.4486]
[1744204180722,91.66,76840.6608,0.0,-0.99571,0.0,0.44926]
[1744204183725,91.66,76842.6058,0.0,-0.9957,0.0,0.44998]
[1744204184195,91.66,76842.6058,0.0,-0.9957,0.0,0.44998]
[1744204184726,91.66,76839.5791,0.0,-0.99572,0.0,0.44886]
[1744204185727,91.66,76831.7668,0.0,-0.99575,0.0,0.446]
[1744204186728,91.66,76839.7923,0.0,-0.99571,0.0,0.44894]
[1744204187729,91.66,76842.2831,0.0,-0.9957,0.0,0.44986]
[1744204190733,91.66,76833.0857,0.0,-0.99574,0.0,0.44648]
[1744204191734,91.66,76823.204,0.0,-0.99578,0.0,0.44289]
[1744204193736,91.66,76821.1562,0.0,-0.99579,0.0,0.44214]
[1744204194546,91.66,76821.1562,0.0,-0.99579,0.0,0.44214]
[1744204195738,91.66,76811.8166,0.0,-0.99582,0.0,0.43877]
[1744204197740,91.66,76795.2332,0.0,-0.99588,0.0,0.43283]
[1744204198741,91.66,76798.1845,0.0,-0.99587,0.0,0.43388]
[1744204199742,91.66,76800.3526,0.0,-0.99586,0.0,0.43465]
[1744204201744,91.66,76813.7453,0.0,-0.99581,0.0,0.43946]
[1744204203023,91.66,76814.0426,0.0,-0.99581,0.0,0.43957]
[1744204203748,91.66,76811.6843,0.0,-0.99582,0.0,0.43872]
[1744204206751,91.66,76816.2577,0.0,-0.9958,0.0,0.44037]
[1744204210755,91.66,76814.2811,0.0,-0.99581,0.0,0.43966]
[1744204211756,91.66,76811.7812,0.0,-0.99582,0.0,0.43875]
[1744204216761,91.66,76812.9097,0.0,-0.99582,0.0,0.43916]
[1744204217762,91.66,76816.3748,0.0,-0.9958,0.0,0.44041]
[1744204218763,91.66,76819.0745,0.0,-0.99579,0.0,0.44139]
[1744204221766,91.66,76824.713,0.0,-0.99577,0.0,0.44343]
[1744204225771,91.66,76817.1749,0.0,-0.9958,0.0,0.4407]
[1744204226772,91.66,76807.4252,0.0,-0.99584,0.0,0.43719]
[1744204227773,91.66,76805.2572,0.0,-0.99585,0.0,0.43641]
[1744204229775,91.66,76809.0126,0.0,-0.99583,0.0,0.43776]
[1744204232778,91.66,76811.2338,0.0,-0.99584,0.0,0.43699]
[1744204233779,91.66,76821.3971,0.0,-0.9958,0.0,0.44066]
[1744204237368,91.66,76820.3084,0.0,-0.9958,0.0,0.44026]
[1744204237783,91.66,76818.9566,0.0,-0.99581,0.0,0.43977]
[1744204238784,91.66,76809.6027,0.0,-0.99584,0.0,0.43641]
[1744204239785,91.66,76804.2896,0.0,-0.99586,0.0,0.43451]
[1744204240786,91.66,76797.2642,0.0,-0.99589,0.0,0.432]
[1744204243269,91.66,76796.9642,0.0,-0.99589,0.0,0.4319]
[1744204243789,91.66,76801.9344,0.0,-0.99587,0.0,0.43367]
[1744204244790,91.66,76811.9303,0.0,-0.99584,0.0,0.43724]
[1744204245791,91.66,76820.0795,0.0,-0.9958,0.0,0.44018]
[1744204246965,91.66,76821.3662,0.0,-0.9958,0.0,0.44064]
[1744204247468,91.66,76821.3662,0.0,-0.9958,0.0,0.44064]
[1744204248479,91.66,76828.1393,0.0,-0.99577,0.0,0.4431]
[1744204249795,91.66,76834.7087,0.0,-0.99575,0.0,0.44549]
[1744204250491,91.66,76834.7087,0.0,-0.99575,0.0,0.44549]
[1744204251797,91.66,76828.6959,0.0,-0.99577,0.0,0.4433]
[1744204253804,91.66,76838.5992,0.0,-0.99573,0.0,0.44691]
[1744204255806,91.66,76846.9517,0.0,-0.9957,0.0,0.44998]
[1744204256388,91.66,76846.9517,0.0,-0.9957,0.0,0.44998]
[1744204256536,91.66,76846.9517,0.0,-0.9957,0.0,0.44998]
[1744204257808,91.66,76829.9396,0.0,-0.99577,0.0,0.44375]
[1744204261574,91.66,76824.1011,0.0,-0.99579,0.0,0.44163]
[1744204262581,91.66,76826.2611,0.0,-0.99578,0.0,0.44242]
[1744204263588,91.66,76830.3669,0.0,-0.99577,0.0,0.44391]
[1744204264595,91.66,76824.2902,0.0,-0.99579,0.0,0.4417]
[1744204265217,91.66,76824.2902,0.0,-0.99579,0.0,0.4417]
[1744204266621,91.66,76820.4734,0.0,-0.9958,0.0,0.44032]
[1744204267819,91.66,76811.3725,0.0,-0.99584,0.0,0.43704]
[1744204268820,91.66,76806.3768,0.0,-0.99586,0.0,0.43525]
[1744204270075,91.66,76806.3768,0.0,-0.99586,0.0,0.43525]
[1744204270649,91.66,76806.3768,0.0,-0.99586,0.0,0.43525]
[1744204271656,91.66,76808.4994,0.0,-0.99585,0.0,0.43601]
[1744204274677,91.66,76805.3427,0.0,-0.99586,0.0,0.43488]
[1744204275684,91.66,76803.5021,0.0,-0.99587,0.0,0.43422]
[1744204276691,91.66,76800.1287,0.0,-0.99588,0.0,0.43302]
[1744204281726,91.66,76801.7415,0.0,-0.99587,0.0,0.4336]
[1744204284747,91.66,76799.9676,0.0,-0.99588,0.0,0.43296]
[1744204286762,91.66,76799.9676,0.0,-0.99588,0.0,0.43296]
[1744204287768,91.66,76786.5594,0.0,-0.99593,0.0,0.42821]
[1744204288775,91.66,76791.2801,0.0,-0.99591,0.0,0.42988]
[1744204289782,91.66,76799.5191,0.0,-0.99588,0.0,0.4328]
[1744204290789,91.66,76801.4363,0.0,-0.99587,0.0,0.43349]
[1744204291264,91.66,76801.4363,0.0,-0.99587,0.0,0.43349]
[1744204291796,91.66,76801.4363,0.0,-0.99589,0.0,0.43194]
[1744204292803,91.66,76799.6501,0.0,-0.9959,0.0,0.4313]
[1744204293810,91.66,76802.0833,0.0,-0.99589,0.0,0.43217]
[1744204294817,91.66,76805.5037,0.0,-0.99587,0.0,0.43338]
[1744204295824,91.66,76807.9289,0.0,-0.99587,0.0,0.43425]
[1744204297844,91.66,76809.8408,0.0,-0.99586,0.0,0.43493]
[1744204298849,91.66,76812.2407,0.0,-0.99585,0.0,0.43579]
[1744204299856,91.66,76812.2408,0.0,-0.99585,0.0,0.43579]
[1744204300860,91.66,76833.214,0.0,-0.99577,0.0,0.44336]
[1744204301861,91.66,76838.1919,0.0,-0.99575,0.0,0.44518]
[1744204303770,91.66,76838.5073,0.0,-0.99575,0.0,0.44529]
[1744204303863,91.66,76840.3613,0.0,-0.99574,0.0,0.44597]
[1744204303890,91.66,76840.3613,0.0,-0.99574,0.0,0.44597]
[1744204304864,91.66,76839.0562,0.0,-0.99575,0.0,0.44549]
[1744204305865,91.66,76835.545,0.0,-0.99576,0.0,0.44421]
[1744204307867,91.66,76837.8717,0.0,-0.99575,0.0,0.44506]
[1744204308868,91.66,76840.4928,0.0,-0.99574,0.0,0.44602]
[1744204309870,91.66,76843.1134,0.0,-0.99573,0.0,0.44698]
[1744204311871,91.66,76851.386,0.0,-0.9957,0.0,0.45001]
[1744204312872,91.66,76858.2338,0.0,-0.99567,0.0,0.45254]
[1744204313873,91.66,76860.5423,0.0,-0.99566,0.0,0.45339]
[1744204314874,91.66,76856.2677,0.0,-0.99568,0.0,0.45181]
[1744204315875,91.66,76860.7217,0.0,-0.99566,0.0,0.45346]
[1744204316518,91.66,76860.7217,0.0,-0.99566,0.0,0.45346]
[1744204316586,91.66,76860.7217,0.0,-0.99566,0.0,0.45346]
[1744204317877,91.66,76858.4895,0.0,-0.99567,0.0,0.45263]
[1744204320953,91.66,76857.1764,0.0,-0.99568,0.0,0.45215]
[1744204321881,91.66,76862.5473,0.0,-0.99566,0.0,0.45414]
[1744204322882,91.66,76869.1428,0.0,-0.99563,0.0,0.45659]
[1744204323883,91.66,76874.6005,0.0,-0.99561,0.0,0.45863]
[1744204324884,91.66,76876.4135,0.0,-0.9956,0.0,0.45931]
[1744204325885,91.66,76872.9935,0.0,-0.99562,0.0,0.45803]
[1744204326886,91.66,76876.9802,0.0,-0.9956,0.0,0.45952]
[1744204327887,91.66,76880.2997,0.0,-0.99559,0.0,0.46076]
[1744204329889,91.66,76869.1566,0.0,-0.99563,0.0,0.4566]
[1744204330485,91.66,76869.1566,0.0,-0.99563,0.0,0.4566]
[1744204330539,91.66,76869.1566,0.0,-0.99563,0.0,0.4566]
[1744204331891,91.66,76858.3042,0.0,-0.99567,0.0,0.45257]
[1744204332892,91.66,76870.4643,0.0,-0.99563,0.0,0.45708]
[1744204334217,91.66,76871.8924,0.0,-0.99562,0.0,0.45762]
[1744204335896,91.66,76865.6336,0.0,-0.99564,0.0,0.45528]
[1744204337898,91.66,76870.8446,0.0,-0.99562,0.0,0.45723]
[1744204339900,91.66,76868.961,0.0,-0.99563,0.0,0.45652]
[1744204340901,91.66,76866.1732,0.0,-0.99564,0.0,0.45548]
[1744204342903,91.66,76863.0825,0.0,-0.99565,0.0,0.45434]
[1744204343904,91.66,76860.1435,0.0,-0.99567,0.0,0.45325]
[1744204346907,91.66,76857.8236,0.0,-0.99567,0.0,0.45239]
[1744204347188,91.66,76857.8236,0.0,-0.99567,0.0,0.45239]
[1744204348909,91.66,76868.7762,0.0,-0.99563,0.0,0.45645]
[1744204350911,91.66,76862.0865,0.0,-0.99566,0.0,0.45397]
[1744204352223,91.66,76859.7277,0.0,-0.99568,0.0,0.45149]
[1744204353230,91.66,76851.779,0.0,-0.99571,0.0,0.44856]
[1744204354619,91.66,76851.779,0.0,-0.99571,0.0,0.44856]
[1744204356062,91.66,76853.202,0.0,-0.99571,0.0,0.44908]
[1744204357918,91.66,76863.3578,0.0,-0.99567,0.0,0.45283]
[1744204359288,91.66,76866.9118,0.0,-0.99565,0.0,0.45415]
[1744204360295,91.66,76870.1467,0.0,-0.99564,0.0,0.45535]
[1744204361302,91.66,76873.8878,0.0,-0.99563,0.0,0.45674]
[1744204362311,91.66,76875.8405,0.0,-0.99562,0.0,0.45747]
[1744204362938,91.66,76875.8405,0.0,-0.99562,0.0,0.45747]
[1744204364324,91.66,76873.5092,0.0,-0.99563,0.0,0.4566]
[1744204365331,91.66,76870.9304,0.0,-0.99564,0.0,0.45564]
[1744204368929,91.66,76875.3258,0.0,-0.99562,0.0,0.45728]
[1744204369359,91.66,76875.3258,0.0,-0.99562,0.0,0.45728]
[1744204370366,91.66,76882.4674,0.0,-0.99559,0.0,0.45995]
[1744204372933,91.66,76884.5566,0.0,-0.99558,0.0,0.46074]
[1744204374394,91.66,76888.3315,0.0,-0.99557,0.0,0.46216]
[1744204376937,91.66,76892.3348,0.0,-0.99555,0.0,0.46367]
[1744204377416,91.66,76892.3348,0.0,-0.99555,0.0,0.46367]
[1744204378425,91.66,76884.7202,0.0,-0.99558,0.0,0.4608]
[1744204379432,91.66,76880.3649,0.0,-0.9956,0.0,0.45916]
[1744204380439,91.66,76874.5501,0.0,-0.99562,0.0,0.45699]
[1744204381862,91.66,76874.5501,0.0,-0.99562,0.0,0.45699]
[1744204381903,91.66,76874.5501,0.0,-0.99562,0.0,0.45699]
[1744204382453,91.66,76866.5933,0.0,-0.99566,0.0,0.45403]
[1744204383948,91.66,76863.213,0.0,-0.99567,0.0,0.45278]
[1744204385009,91.66,76863.213,0.0,-0.99567,0.0,0.45278]
[1744204385474,91.66,76863.213,0.0,-0.99567,0.0,0.45278]
[1744204386481,91.66,76860.7684,0.0,-0.99568,0.0,0.45187]
[1744204387488,91.66,76867.1039,0.0,-0.99565,0.0,0.45422]
[1744204388495,91.66,76868.8881,0.0,-0.99565,0.0,0.45488]
[1744204389502,91.66,76872.2698,0.0,-0.99563,0.0,0.45614]
[1744204390509,91.66,76870.8772,0.0,-0.99564,0.0,0.45562]
[1744204391516,91.66,76863.9592,0.0,-0.99567,0.0,0.45305]
[1744204393469,91.66,76864.1212,0.0,-0.99567,0.0,0.45311]
[1744204394538,91.66,76865.5596,0.0,-0.99566,0.0,0.45365]
[1744204395545,91.66,76857.528,0.0,-0.99569,0.0,0.45068]
[1744204396552,91.66,76847.5686,0.0,-0.99573,0.0,0.44702]
[1744204398566,91.66,76845.0619,0.0,-0.99574,0.0,0.4461]
[1744204399573,91.66,76846.7263,0.0,-0.99573,0.0,0.44671]
[1744204400580,91.66,76844.5059,0.0,-0.99574,0.0,0.44589]
[1744204404610,91.66,76846.2055,0.0,-0.99573,0.0,0.44652]
[1744204405617,91.66,76849.2007,0.0,-0.99572,0.0,0.44761]
[1744204408638,91.66,76845.2624,0.0,-0.99574,0.0,0.44617]
[1744204409645,91.66,76842.5976,0.0,-0.99575,0.0,0.4452]
[1744204410652,91.66,76838.1155,0.0,-0.99577,0.0,0.44356]
[1744204411659,91.66,76840.9178,0.0,-0.99577,0.0,0.443]
[1744204412666,91.66,76839.1281,0.0,-0.99578,0.0,0.44235]
[1744204415687,91.66,76835.3699,0.0,-0.99579,0.0,0.44099]
[1744204417702,91.66,76833.7247,0.0,-0.9958,0.0,0.44039]
[1744204419715,91.66,76827.7932,0.0,-0.99582,0.0,0.43825]
[1744204420722,91.66,76823.1197,0.0,-0.99584,0.0,0.43657]
[1744204421729,91.66,76817.7484,0.0,-0.99586,0.0,0.43464]
[1744204422736,91.66,76817.5143,0.0,-0.99586,0.0,0.43456]
[1744204423956,91.66,76817.5143,0.0,-0.99586,0.0,0.43456]
[1744204424750,91.66,76826.4257,0.0,-0.99582,0.0,0.43776]
[1744204425757,91.66,76823.9053,0.0,-0.99583,0.0,0.43685]
[1744204426764,91.66,76815.3049,0.0,-0.99587,0.0,0.43377]
[1744204428778,91.66,76807.916,0.0,-0.99589,0.0,0.43114]
[1744204429785,91.66,76802.2549,0.0,-0.99592,0.0,0.42913]
[1744204430792,91.66,76804.2447,0.0,-0.99591,0.0,0.42984]
[1744204432806,91.66,76810.0929,0.0,-0.99589,0.0,0.43191]
[1744204433010,91.66,76810.0929,0.0,-0.99589,0.0,0.43191]
[1744204433813,91.66,76810.0929,0.0,-0.99589,0.0,0.43191]
[1744204435827,91.66,76808.4844,0.0,-0.99589,0.0,0.43134]
[1744204436834,91.66,76803.3987,0.0,-0.99591,0.0,0.42954]
[1744204437841,91.66,76793.1289,0.0,-0.99595,0.0,0.42591]
[1744204438848,91.66,76789.04,0.0,-0.99596,0.0,0.42448]
[1744204440862,91.66,76787.1466,0.0,-0.99597,0.0,0.42381]
[1744204441869,91.66,76784.5328,0.0,-0.99598,0.0,0.4229]
[1744204442876,91.66,76787.3699,0.0,-0.99597,0.0,0.42389]
[1744204443883,91.66,76793.5563,0.0,-0.99595,0.0,0.42606]
[1744204444890,91.66,76797.2129,0.0,-0.99593,0.0,0.42735]
[1744204447911,91.66,76798.8107,0.0,-0.99593,0.0,0.42791]
[1744204452946,91.66,76799.4812,0.0,-0.99593,0.0,0.42815]
[1744204454961,91.66,76801.3504,0.0,-0.99592,0.0,0.42881]
[1744204456974,91.66,76807.3203,0.0,-0.9959,0.0,0.43093]
[1744204457981,91.66,76818.5687,0.0,-0.99585,0.0,0.43494]
[1744204458988,91.66,76824.1141,0.0,-0.99583,0.0,0.43693]
[1744204459995,91.66,76822.0115,0.0,-0.99584,0.0,0.43617]
[1744204461002,91.66,76820.4104,0.0,-0.99585,0.0,0.4356]
[1744204463016,91.66,76816.024,0.0,-0.99586,0.0,0.43403]
[1744204464027,91.66,76815.3058,0.0,-0.99587,0.0,0.43377]
[1744204465030,91.66,76822.6344,0.0,-0.99584,0.0,0.4364]
[1744204466037,91.66,76832.8719,0.0,-0.9958,0.0,0.44008]
[1744204467044,91.66,76835.4201,0.0,-0.99579,0.0,0.44101]
[1744204468051,91.66,76838.0477,0.0,-0.99578,0.0,0.44196]
[1744204469053,91.66,76851.5645,0.0,-0.99573,0.0,0.44689]
[1744204471055,91.66,76853.5498,0.0,-0.99574,0.0,0.44602]
[1744204472056,91.66,76860.9476,0.0,-0.99571,0.0,0.44873]
[1744204473057,91.66,76864.0805,0.0,-0.9957,0.0,0.44989]
[1744204474058,91.66,76868.8103,0.0,-0.99568,0.0,0.45163]
[1744204475059,91.66,76878.5853,0.0,-0.99564,0.0,0.45526]
[1744204476060,91.66,76885.0777,0.0,-0.99561,0.0,0.45768]
[1744204478063,91.66,76890.8415,0.0,-0.99559,0.0,0.45984]
[1744204479064,91.66,76894.7402,0.0,-0.99557,0.0,0.4613]
[1744204480065,91.66,76891.2317,0.0,-0.99559,0.0,0.45998]
[1744204480714,91.66,76891.2317,0.0,-0.99559,0.0,0.45998]
[1744204482067,91.66,76887.0129,0.0,-0.99561,0.0,0.4584]
[1744204485431,91.66,76887.4387,0.0,-0.9956,0.0,0.45856]
[1744204485505,91.66,76887.4387,0.0,-0.9956,0.0,0.45856]
[1744204488073,91.66,76891.1161,0.0,-0.99559,0.0,0.45994]
[1744204489074,91.66,76892.8402,0.0,-0.99558,0.0,0.46059]
[1744204490075,91.66,76894.6001,0.0,-0.99558,0.0,0.46125]
[1744204493078,91.66,76896.9747,0.0,-0.99557,0.0,0.46215]
[1744204495080,91.66,76889.9605,0.0,-0.99559,0.0,0.45951]
[1744204496081,91.66,76884.1145,0.0,-0.99562,0.0,0.45732]
[1744204497082,91.66,76891.4635,0.0,-0.99559,0.0,0.46007]
[1744204498083,91.66,76893.9872,0.0,-0.99558,0.0,0.46102]
[1744204499084,91.66,76890.4243,0.0,-0.99559,0.0,0.45968]
[1744204500085,91.66,76887.1928,0.0,-0.9956,0.0,0.45847]
[1744204502087,91.66,76889.5834,0.0,-0.9956,0.0,0.45937]
[1744204503088,91.66,76892.501,0.0,-0.99558,0.0,0.46046]
[1744204504089,91.66,76894.3181,0.0,-0.99558,0.0,0.46114]
[1744204505090,91.66,76892.4938,0.0,-0.99558,0.0,0.46046]
[1744204506091,91.66,76890.7187,0.0,-0.99559,0.0,0.45979]
[1744204508093,91.66,76888.1234,0.0,-0.9956,0.0,0.45882]
[1744204509094,91.66,76880.3019,0.0,-0.99563,0.0,0.4559]
[1744204510096,91.66,76876.835,0.0,-0.99565,0.0,0.45461]
[1744204510882,91.66,76876.835,0.0,-0.99565,0.0,0.45461]
[1744204510983,91.66,76876.835,0.0,-0.99565,0.0,0.45461]
[1744204512098,91.66,76865.4076,0.0,-0.99569,0.0,0.45038]
[1744204515101,91.66,76857.8466,0.0,-0.99572,0.0,0.44759]
[1744204521107,91.66,76863.6575,0.0,-0.9957,0.0,0.44973]
[1744204521267,91.66,76863.6575,0.0,-0.9957,0.0,0.44973]
[1744204522430,91.66,76863.2497,0.0,-0.9957,0.0,0.44958]
[1744204523437,91.66,76871.3016,0.0,-0.99567,0.0,0.45255]
[1744204524444,91.66,76879.1034,0.0,-0.99564,0.0,0.45545]
[1744204530117,91.66,76883.6444,0.0,-0.99562,0.0,0.45714]
[1744204531495,91.66,76884.9947,0.0,-0.99563,0.0,0.45603]
[1744204532502,91.66,76887.91,0.0,-0.99562,0.0,0.45711]
[1744204535102,91.66,76889.2865,0.0,-0.99561,0.0,0.45763]
[1744204535122,91.66,76894.8009,0.0,-0.99559,0.0,0.4597]
[1744204537124,91.66,76898.4953,0.0,-0.99558,0.0,0.46108]
[1744204538412,91.66,76898.4953,0.0,-0.99558,0.0,0.46108]
[1744204538544,91.66,76898.4953,0.0,-0.99558,0.0,0.46108]
[1744204539551,91.66,76904.9383,0.0,-0.99555,0.0,0.46351]
[1744204540558,91.66,76906.9636,0.0,-0.99554,0.0,0.46428]
[1744204545593,91.66,76907.3326,0.0,-0.99554,0.0,0.46442]
[1744204546600,91.66,76909.3198,0.0,-0.99553,0.0,0.46517]
[1744204548614,91.66,76905.6392,0.0,-0.99555,0.0,0.46378]
[1744204549621,91.66,76901.8126,0.0,-0.99556,0.0,0.46233]
[1744204550628,91.66,76897.4776,0.0,-0.99558,0.0,0.4607]
[1744204551635,91.66,76903.186,0.0,-0.99556,0.0,0.46285]
[1744204555663,91.66,76901.2071,0.0,-0.99556,0.0,0.46211]
[1744204556970,91.66,76901.2071,0.0,-0.99556,0.0,0.46211]
[1744204557677,91.66,76899.0538,0.0,-0.99557,0.0,0.46129]
[1744204559691,91.66,76901.6235,0.0,-0.99556,0.0,0.46226]
[1744204564730,91.66,76900.2598,0.0,-0.99557,0.0,0.46175]
[1744204565737,91.66,76943.4823,0.0,-0.99539,0.0,0.47828]
[1744204566744,91.66,76950.5887,0.0,-0.99536,0.0,0.48104]
[1744204567751,91.66,76947.8755,0.0,-0.99537,0.0,0.47998]
[1744204568758,91.66,76943.9927,0.0,-0.99539,0.0,0.47847]
[1744204569765,91.66,76940.5889,0.0,-0.99541,0.0,0.47715]
[1744204570454,91.66,76940.5889,0.0,-0.99541,0.0,0.47715]
[1744204571049,91.66,76940.5889,0.0,-0.99541,0.0,0.47715]
[1744204571143,91.66,76940.5889,0.0,-0.99541,0.0,0.47715]
[1744204571780,91.66,76938.5969,0.0,-0.99541,0.0,0.47638]
[1744204572794,91.66,76934.2711,0.0,-0.99543,0.0,0.47471]
[1744204573799,91.66,76932.0485,0.0,-0.99544,0.0,0.47386]
[1744204574806,91.66,76932.0527,0.0,-0.99544,0.0,0.47386]
[1744204575813,91.66,76924.7819,0.0,-0.99547,0.0,0.47107]
[1744204576820,91.66,76921.9524,0.0,-0.99548,0.0,0.46998]
[1744204577827,91.66,76921.5151,0.0,-0.99548,0.0,0.46981]
[1744204578834,91.66,76913.4983,0.0,-0.99552,0.0,0.46676]
[1744204581857,91.66,76913.766,0.0,-0.99551,0.0,0.46686]
[1744204582864,91.66,76903.2359,0.0,-0.99556,0.0,0.46287]
[1744204583871,91.66,76887.2812,0.0,-0.99562,0.0,0.45688]
[1744204584878,91.66,76881.466,0.0,-0.99564,0.0,0.45471]
[1744204585660,91.66,76881.466,0.0,-0.99564,0.0,0.45471]
[1744204585885,91.66,76881.466,0.0,-0.99564,0.0,0.45471]
[1744204587045,91.66,76881.466,0.0,-0.99564,0.0,0.45471]
[1744204588906,91.66,76875.3506,0.0,-0.99567,0.0,0.45244]
[1744204590179,91.66,76860.1729,0.0,-0.99573,0.0,0.44685]
[1744204591929,91.66,76858.6575,0.0,-0.99575,0.0,0.4447]
[1744204592936,91.66,76853.5143,0.0,-0.99577,0.0,0.44283]
[1744204595958,91.66,76848.9947,0.0,-0.99578,0.0,0.44119]
[1744204596964,91.66,76846.6941,0.0,-0.99579,0.0,0.44035]
[1744204597971,91.66,76844.1228,0.0,-0.9958,0.0,0.43942]
[1744204598978,91.66,76835.2403,0.0,-0.99584,0.0,0.43622]
[1744204600993,91.66,76832.368,0.0,-0.99585,0.0,0.43519]
[1744204601999,91.66,76824.5538,0.0,-0.99588,0.0,0.4324]
[1744204602279,91.66,76824.5538,0.0,-0.99588,0.0,0.4324]
[1744204603006,91.66,76824.5538,0.0,-0.99588,0.0,0.4324]
[1744204604020,91.66,76824.5538,0.0,-0.99588,0.0,0.4324]
[1744204605020,91.66,76822.1411,0.0,-0.99588,0.0,0.43154]
[1744204607034,91.66,76818.0345,0.0,-0.9959,0.0,0.43008]
[1744204609048,91.66,76819.7257,0.0,-0.99589,0.0,0.43068]
[1744204611062,91.66,76818.1235,0.0,-0.9959,0.0,0.43011]
[1744204614083,91.66,76813.2451,0.0,-0.99592,0.0,0.42838]
[1744204617110,91.66,76815.242,0.0,-0.99591,0.0,0.42909]
[1744204618125,91.66,76820.6372,0.0,-0.99589,0.0,0.431]
[1744204619132,91.66,76829.0221,0.0,-0.99586,0.0,0.43399]
[1744204620139,91.66,76839.8919,0.0,-0.99582,0.0,0.4379]
[1744204623160,91.66,76843.821,0.0,-0.9958,0.0,0.43931]
[1744204624167,91.66,76850.154,0.0,-0.99578,0.0,0.44161]
[1744204625174,91.66,76852.9938,0.0,-0.99577,0.0,0.44264]
[1744204626181,91.66,76855.0628,0.0,-0.99576,0.0,0.44339]
[1744204627188,91.66,76862.8403,0.0,-0.99573,0.0,0.44623]
[1744204628195,91.66,76872.0253,0.0,-0.99569,0.0,0.44961]
[1744204629202,91.66,76879.0891,0.0,-0.99567,0.0,0.45222]
[1744204630213,91.66,76888.7784,0.0,-0.99563,0.0,0.45582]
[1744204632221,91.66,76917.4337,0.0,-0.99551,0.0,0.46661]
[1744204633222,91.66,76933.4385,0.0,-0.99545,0.0,0.47272]
[1744204634223,91.66,76937.7606,0.0,-0.99543,0.0,0.47439]
[1744204636225,91.66,76947.8503,0.0,-0.99539,0.0,0.47829]
[1744204637226,91.66,76958.5531,0.0,-0.99535,0.0,0.48246]
[1744204638227,91.66,76970.8493,0.0,-0.9953,0.0,0.48729]
[1744204639228,91.66,76972.8625,0.0,-0.99529,0.0,0.48809]
[1744204641230,91.66,76968.7274,0.0,-0.9953,0.0,0.48646]
[1744204642231,91.66,76970.5048,0.0,-0.9953,0.0,0.48716]
[1744204643232,91.66,76975.3044,0.0,-0.99528,0.0,0.48905]
[1744204644233,91.66,76973.5551,0.0,-0.99528,0.0,0.48836]
[1744204644976,91.66,76973.5551,0.0,-0.99528,0.0,0.48836]
[1744204645033,91.66,76973.5551,0.0,-0.99528,0.0,0.48836]
[1744204646235,91.66,76967.9438,0.0,-0.99531,0.0,0.48615]
[1744204647719,91.66,76967.8062,0.0,-0.99531,0.0,0.48609]
[1744204649238,91.66,76960.061,0.0,-0.99534,0.0,0.48305]
[1744204652242,91.66,76944.1097,0.0,-0.99542,0.0,0.47517]
[1744204653243,91.66,76933.2514,0.0,-0.99547,0.0,0.47099]
[1744204654244,91.66,76923.5732,0.0,-0.99551,0.0,0.46729]
[1744204655245,91.66,76927.8275,0.0,-0.99549,0.0,0.46891]
[1744204656246,91.66,76931.6508,0.0,-0.99547,0.0,0.47038]
[1744204657247,91.66,76938.0922,0.0,-0.99545,0.0,0.47285]
[1744204657434,91.66,76938.0922,0.0,-0.99545,0.0,0.47285]
[1744204657553,91.66,76938.0922,0.0,-0.99545,0.0,0.47285]
[1744204658248,91.66,76939.3424,0.0,-0.99544,0.0,0.47333]
[1744204660626,91.66,76940.0838,0.0,-0.99544,0.0,0.47361]
[1744204661251,91.66,76944.219,0.0,-0.99542,0.0,0.47521]
[1744204662252,91.66,76947.3542,0.0,-0.99541,0.0,0.47642]
[1744204664254,91.66,76943.8588,0.0,-0.99542,0.0,0.47507]
[1744204665255,91.66,76941.5432,0.0,-0.99543,0.0,0.47418]
[1744204666256,91.66,76937.6275,0.0,-0.99545,0.0,0.47267]
[1744204669259,91.66,76942.3045,0.0,-0.99543,0.0,0.47447]
[1744204670260,91.66,76948.5384,0.0,-0.9954,0.0,0.47688]
[1744204671261,91.66,76951.6825,0.0,-0.99539,0.0,0.4781]
[1744204672262,91.66,76957.4721,0.0,-0.99537,0.0,0.48035]
[1744204673263,91.66,76959.153,0.0,-0.99536,0.0,0.48101]
[1744204675265,91.66,76962.5988,0.0,-0.99535,0.0,0.48235]
[1744204676266,91.66,76959.9464,0.0,-0.99536,0.0,0.48132]
[1744204678268,91.66,76957.9964,0.0,-0.99536,0.0,0.48056]
[1744204679269,91.66,76956.4058,0.0,-0.99537,0.0,0.47994]
[1744204680270,91.66,76954.7545,0.0,-0.99538,0.0,0.47929]
[1744204682272,91.66,76952.9017,0.0,-0.99539,0.0,0.47857]
[1744204683273,91.66,76956.586,0.0,-0.99537,0.0,0.48001]
[1744204685275,91.66,76961.9269,0.0,-0.99535,0.0,0.48209]
[1744204687278,91.66,76965.3622,0.0,-0.99533,0.0,0.48343]
[1744204689280,91.66,76983.7527,0.0,-0.99526,0.0,0.49069]
[1744204691282,91.66,76985.8924,0.0,-0.99525,0.0,0.49154]
[1744204692285,91.66,76981.2261,0.0,-0.99527,0.0,0.48968]
[1744204693285,91.66,76975.1167,0.0,-0.99529,0.0,0.48727]
[1744204695288,91.66,76951.5046,0.0,-0.99539,0.0,0.47803]
[1744204696288,91.66,76935.0251,0.0,-0.99546,0.0,0.47167]
[1744204697289,91.66,76925.9119,0.0,-0.9955,0.0,0.46818]
[1744204698290,91.66,76922.0463,0.0,-0.99551,0.0,0.46671]
[1744204699291,91.66,76917.5638,0.0,-0.99553,0.0,0.46501]
[1744204701293,91.66,76913.9624,0.0,-0.99554,0.0,0.46364]
[1744204703295,91.66,76918.6882,0.0,-0.99553,0.0,0.46543]
[1744204703605,91.66,76918.6882,0.0,-0.99553,0.0,0.46543]
[1744204704296,91.66,76927.979,0.0,-0.99549,0.0,0.46897]
[1744204705297,91.66,76936.4928,0.0,-0.99545,0.0,0.47223]
[1744204707299,91.66,76938.2779,0.0,-0.99545,0.0,0.47292]
[1744204710658,91.66,76938.1911,0.0,-0.99545,0.0,0.47289]
[1744204711303,91.66,76926.5347,0.0,-0.99551,0.0,0.46677]
[1744204712304,91.66,76922.8828,0.0,-0.99552,0.0,0.46538]
[1744204713308,91.66,76918.6404,0.0,-0.99554,0.0,0.46377]
[1744204713732,91.66,76918.6404,0.0,-0.99554,0.0,0.46377]
[1744204714309,91.66,76921.5355,0.0,-0.99553,0.0,0.46487]
[1744204716311,91.66,76933.3753,0.0,-0.99548,0.0,0.46938]
[1744204717312,91.66,76940.8243,0.0,-0.99545,0.0,0.47223]
[1744204718313,91.66,76947.8714,0.0,-0.99542,0.0,0.47495]
[1744204719314,91.66,76945.4845,0.0,-0.99543,0.0,0.47403]
[1744204720019,91.66,76945.4845,0.0,-0.99543,0.0,0.47403]
[1744204721898,91.66,76941.5697,0.0,-0.99545,0.0,0.47252]
[1744204722905,91.66,76944.2285,0.0,-0.99544,0.0,0.47354]
[1744204726933,91.66,76943.5918,0.0,-0.99544,0.0,0.4733]
[1744204727940,91.66,76932.333,0.0,-0.99549,0.0,0.46898]
[1744204728952,91.66,76926.5592,0.0,-0.99551,0.0,0.46678]
[1744204729955,91.66,76920.0748,0.0,-0.99554,0.0,0.46431]
[1744204731301,91.66,76920.0748,0.0,-0.99554,0.0,0.46431]
[1744204731969,91.66,76913.0479,0.0,-0.99556,0.0,0.46166]
[1744204732976,91.66,76910.171,0.0,-0.99557,0.0,0.46057]
[1744204733983,91.66,76907.6172,0.0,-0.99559,0.0,0.45961]
[1744204734990,91.66,76903.6891,0.0,-0.9956,0.0,0.45814]
[1744204736186,91.66,76903.6891,0.0,-0.9956,0.0,0.45814]
[1744204736288,91.66,76903.6891,0.0,-0.9956,0.0,0.45814]
[1744204738012,91.66,76904.7143,0.0,-0.9956,0.0,0.45852]
[1744204739019,91.66,76912.2171,0.0,-0.99557,0.0,0.46134]
[1744204740028,91.66,76926.9411,0.0,-0.99551,0.0,0.46692]
[1744204742041,91.66,76932.2083,0.0,-0.99549,0.0,0.46893]
[1744204743048,91.66,76935.531,0.0,-0.99547,0.0,0.4702]
[1744204744055,91.66,76938.3318,0.0,-0.99546,0.0,0.47127]
[1744204744856,91.66,76938.3318,0.0,-0.99546,0.0,0.47127]
[1744204745062,91.66,76938.3318,0.0,-0.99546,0.0,0.47127]
[1744204746069,91.66,76935.2382,0.0,-0.99547,0.0,0.47009]
[1744204747076,91.66,76932.6952,0.0,-0.99548,0.0,0.46912]
[1744204749090,91.66,76933.6804,0.0,-0.99548,0.0,0.46949]
[1744204750097,91.66,76926.4679,0.0,-0.99551,0.0,0.46674]
[1744204751104,91.66,76915.7366,0.0,-0.99555,0.0,0.46267]
[1744204752111,91.66,76920.9305,0.0,-0.99553,0.0,0.46464]
[1744204753118,91.66,76926.4669,0.0,-0.99551,0.0,0.46674]
[1744204754125,91.66,76923.8107,0.0,-0.99552,0.0,0.46573]
[1744204755132,91.66,76920.4533,0.0,-0.99553,0.0,0.46446]
[1744204756139,91.66,76917.3864,0.0,-0.99555,0.0,0.4633]
[1744204757146,91.66,76913.9121,0.0,-0.99556,0.0,0.46198]
[1744204758153,91.66,76912.2996,0.0,-0.99557,0.0,0.46137]
[1744204760167,91.66,76914.4398,0.0,-0.99556,0.0,0.46218]
[1744204761174,91.66,76917.9918,0.0,-0.99554,0.0,0.46352]
[1744204762181,91.66,76921.1763,0.0,-0.99553,0.0,0.46473]
[1744204764195,91.66,76917.502,0.0,-0.99555,0.0,0.46334]
[1744204765202,91.66,76907.6907,0.0,-0.99558,0.0,0.45964]
[1744204766209,91.66,76903.417,0.0,-0.9956,0.0,0.45804]
[1744204769230,91.66,76907.2223,0.0,-0.99559,0.0,0.45946]
[1744204770237,91.66,76910.6693,0.0,-0.99557,0.0,0.46076]
[1744204771244,91.66,76909.4406,0.0,-0.99559,0.0,0.45866]
[1744204774269,91.66,76912.5521,0.0,-0.99558,0.0,0.45983]
[1744204775276,91.66,76920.3991,0.0,-0.99555,0.0,0.46279]
[1744204778298,91.66,76923.4737,0.0,-0.99554,0.0,0.46395]
[1744204779310,91.66,76928.392,0.0,-0.99552,0.0,0.46582]
[1744204781323,91.66,76928.392,0.0,-0.99552,0.0,0.46582]
[1744204782331,91.66,76939.2384,0.0,-0.99547,0.0,0.46996]
[1744204783484,91.66,77007.8294,0.0,-0.99519,0.0,0.49685]
[1744204785352,91.66,77005.5194,0.0,-0.9952,0.0,0.49592]
[1744204786359,91.66,77012.4139,0.0,-0.99517,0.0,0.49869]
[1744204787366,91.66,77017.0708,0.0,-0.99515,0.0,0.50057]
[1744204788373,91.66,77021.3458,0.0,-0.99513,0.0,0.50229]
[1744204789380,91.66,77018.4246,0.0,-0.99514,0.0,0.50111]
[1744204791394,91.66,77011.5678,0.0,-0.99517,0.0,0.49835]
[1744204792401,91.66,77000.0597,0.0,-0.99522,0.0,0.49374]
[1744204793408,91.66,76991.4603,0.0,-0.99526,0.0,0.49032]
[1744204795356,91.66,76993.0016,0.0,-0.99525,0.0,0.49093]
[1744204795542,91.66,76993.0016,0.0,-0.99525,0.0,0.49093]
[1744204796429,91.66,76993.0016,0.0,-0.99525,0.0,0.49093]
[1744204797436,91.66,76990.5304,0.0,-0.99526,0.0,0.48995]
[1744204798443,91.66,76994.7849,0.0,-0.99524,0.0,0.49164]
[1744204799450,91.66,76992.7755,0.0,-0.99525,0.0,0.49084]
[1744204800457,91.66,76988.0056,0.0,-0.99527,0.0,0.48895]
[1744204801464,91.66,76989.7069,0.0,-0.99526,0.0,0.48962]
[1744204802476,91.66,76985.3369,0.0,-0.99528,0.0,0.48789]
[1744204803482,91.66,76984.6101,0.0,-0.99529,0.0,0.4876]
[1744204804493,91.66,76976.3932,0.0,-0.99532,0.0,0.48437]
[1744204805499,91.66,76976.3932,0.0,-0.99532,0.0,0.48437]
[1744204806506,91.66,76969.427,0.0,-0.99535,0.0,0.48164]
[1744204807513,91.66,76943.0172,0.0,-0.99546,0.0,0.47141]
[1744204808516,91.66,76944.9317,0.0,-0.99545,0.0,0.47214]
[1744204809517,91.66,76938.7068,0.0,-0.99548,0.0,0.46975]
[1744204809729,91.66,76938.7068,0.0,-0.99548,0.0,0.46975]
[1744204809894,91.66,76938.7068,0.0,-0.99548,0.0,0.46975]
[1744204810518,91.66,76936.1212,0.0,-0.99549,0.0,0.46877]
[1744204813786,91.66,76936.9696,0.0,-0.99548,0.0,0.46909]
[1744204817525,91.66,76941.0692,0.0,-0.99547,0.0,0.47066]
[1744204818526,91.66,76934.51,0.0,-0.99549,0.0,0.46815]
[1744204819527,91.66,76929.1576,0.0,-0.99551,0.0,0.46611]
[1744204821529,91.66,76933.1783,0.0,-0.9955,0.0,0.46764]
[1744204822530,91.66,76931.5728,0.0,-0.9955,0.0,0.46703]
[1744204824532,91.66,76917.2686,0.0,-0.99556,0.0,0.46161]
[1744204825533,91.66,76910.3737,0.0,-0.99559,0.0,0.45901]
[1744204828542,91.66,76890.5847,0.0,-0.99567,0.0,0.45164]
[1744204829543,91.66,76878.8054,0.0,-0.99571,0.0,0.44729]
[1744204830544,91.66,76869.5586,0.0,-0.99575,0.0,0.44391]
[1744204831545,91.66,76868.3031,0.0,-0.99577,0.0,0.44186]
[1744204833547,91.66,76872.037,0.0,-0.99575,0.0,0.44322]
[1744204834154,91.66,76872.037,0.0,-0.99575,0.0,0.44322]
[1744204834293,91.66,76872.037,0.0,-0.99575,0.0,0.44322]
[1744204834364,91.66,76872.037,0.0,-0.99575,0.0,0.44322]
[1744204835717,91.66,76869.671,0.0,-0.99576,0.0,0.44236]
[1744204839553,91.66,76867.2732,0.0,-0.99577,0.0,0.44149]
[1744204841559,91.66,76855.0123,0.0,-0.99582,0.0,0.43705]
[1744204842560,91.66,76843.4143,0.0,-0.99586,0.0,0.43289]
[1744204843561,91.66,76835.823,0.0,-0.99589,0.0,0.43018]
[1744204844562,91.66,76841.3531,0.0,-0.99587,0.0,0.43215]
[1744204845045,91.66,76841.3531,0.0,-0.99587,0.0,0.43215]
[1744204845274,91.66,76841.3531,0.0,-0.99587,0.0,0.43215]
[1744204845361,91.66,76841.3531,0.0,-0.99587,0.0,0.43215]
[1744204848567,91.66,76838.964,0.0,-0.99588,0.0,0.4313]
[1744204850569,91.66,76844.3309,0.0,-0.99586,0.0,0.43322]
[1744204851572,91.66,76846.6347,0.0,-0.99585,0.0,0.43404]
[1744204852572,91.66,76850.6303,0.0,-0.99584,0.0,0.43547]
[1744204855107,91.66,76850.5072,0.0,-0.99584,0.0,0.43543]
[1744204855180,91.66,76850.5072,0.0,-0.99584,0.0,0.43543]
[1744204855867,91.66,76858.9003,0.0,-0.9958,0.0,0.43845]
[1744204856874,91.66,76865.6859,0.0,-0.99578,0.0,0.44091]
[1744204857881,91.66,76872.5946,0.0,-0.99575,0.0,0.44342]
[1744204859579,91.66,76875.266,0.0,-0.99574,0.0,0.4444]
[1744204861581,91.66,76869.2342,0.0,-0.99577,0.0,0.4422]
[1744204861876,91.66,76869.2342,0.0,-0.99577,0.0,0.4422]
[1744204863583,91.66,76854.7088,0.0,-0.99582,0.0,0.43694]
[1744204863925,91.66,76854.7088,0.0,-0.99582,0.0,0.43694]
[1744204865585,91.66,76841.0322,0.0,-0.99587,0.0,0.43204]
[1744204867068,91.66,76839.8053,0.0,-0.99588,0.0,0.4316]
[1744204868244,91.66,76839.8053,0.0,-0.99588,0.0,0.4316]
[1744204868343,91.66,76839.8053,0.0,-0.99588,0.0,0.4316]
[1744204870591,91.66,76854.6873,0.0,-0.99582,0.0,0.43693]
[1744204871592,91.66,76862.4892,0.0,-0.99579,0.0,0.43975]
[1744204872593,91.66,76859.8993,0.0,-0.9958,0.0,0.43881]
[1744204873594,91.66,76861.9292,0.0,-0.99579,0.0,0.43955]
[1744204874596,91.66,76867.5529,0.0,-0.99577,0.0,0.44159]
[1744204876597,91.66,76879.9584,0.0,-0.99572,0.0,0.44612]
[1744204877395,91.66,76879.9584,0.0,-0.99572,0.0,0.44612]
[1744204877493,91.66,76879.9584,0.0,-0.99572,0.0,0.44612]
[1744204878030,91.66,76888.6952,0.0,-0.99569,0.0,0.44933]
[1744204879037,91.66,76892.8709,0.0,-0.99567,0.0,0.45087]
[1744204882060,91.66,76887.656,0.0,-0.99569,0.0,0.44894]
[1744204883604,91.66,76877.5581,0.0,-0.99573,0.0,0.44524]
[1744204884075,91.66,76877.5581,0.0,-0.99573,0.0,0.44524]
[1744204885085,91.66,76867.5376,0.0,-0.99577,0.0,0.44158]
[1744204886092,91.66,76861.6264,0.0,-0.99579,0.0,0.43944]
[1744204888106,91.66,76863.0432,0.0,-0.99579,0.0,0.43995]
[1744204889113,91.66,76876.8775,0.0,-0.99574,0.0,0.44499]
[1744204890120,91.66,76889.6018,0.0,-0.99569,0.0,0.44966]
[1744204891127,91.66,76891.03,0.0,-0.9957,0.0,0.44858]
[1744204892134,91.66,76884.1339,0.0,-0.99572,0.0,0.44605]
[1744204893141,91.66,76882.0658,0.0,-0.99573,0.0,0.44529]
[1744204894150,91.66,76882.0658,0.0,-0.99573,0.0,0.44529]
[1744204895625,91.66,76914.0626,0.0,-0.99561,0.0,0.45713]
[1744204896625,91.66,76911.3302,0.0,-0.99562,0.0,0.45611]
[1744204898178,91.66,76907.0384,0.0,-0.99563,0.0,0.45451]
[1744204899628,91.66,76905.1852,0.0,-0.99564,0.0,0.45382]
[1744204900192,91.66,76905.1852,0.0,-0.99564,0.0,0.45382]
[1744204901199,91.66,76892.9913,0.0,-0.99569,0.0,0.4493]
[1744204901904,91.66,76892.9913,0.0,-0.99569,0.0,0.4493]
[1744204902206,91.66,76892.9913,0.0,-0.99569,0.0,0.4493]
[1744204903401,91.66,76892.9913,0.0,-0.99569,0.0,0.4493]
[1744204904220,91.66,76878.6347,0.0,-0.99574,0.0,0.44403]
[1744204905227,91.66,76882.6622,0.0,-0.99573,0.0,0.44551]
[1744204906234,91.66,76887.8246,0.0,-0.99571,0.0,0.4474]
[1744204907241,91.66,76893.5232,0.0,-0.99569,0.0,0.4495]
[1744204908248,91.66,76896.1006,0.0,-0.99568,0.0,0.45045]
[1744204911269,91.66,76895.8488,0.0,-0.99568,0.0,0.45036]
[1744204912276,91.66,76884.8744,0.0,-0.99572,0.0,0.44632]
[1744204913283,91.66,76874.9752,0.0,-0.99576,0.0,0.4427]
[1744204915297,91.66,76872.0473,0.0,-0.99577,0.0,0.44163]
[1744204917311,91.66,76869.3638,0.0,-0.99578,0.0,0.44066]
[1744204920332,91.66,76867.511,0.0,-0.99579,0.0,0.43999]
[1744204923353,91.66,76871.4043,0.0,-0.99577,0.0,0.4414]
[1744204925656,91.66,76874.9851,0.0,-0.99576,0.0,0.4427]
[1744204926375,91.66,76874.9851,0.0,-0.99576,0.0,0.4427]
[1744204927382,91.66,76882.0786,0.0,-0.99573,0.0,0.44529]
[1744204928391,91.66,76889.4747,0.0,-0.9957,0.0,0.44801]
[1744204930406,91.66,76890.4062,0.0,-0.9957,0.0,0.44835]
[1744204931413,91.66,76905.0244,0.0,-0.99564,0.0,0.45376]
[1744204932421,91.66,76906.8968,0.0,-0.99563,0.0,0.45446]
[1744204933428,91.66,76908.2142,0.0,-0.99563,0.0,0.45495]
[1744204934104,91.66,76908.2142,0.0,-0.99563,0.0,0.45495]
[1744204935442,91.66,76919.4913,0.0,-0.99558,0.0,0.45917]
[1744204938463,91.66,76914.9065,0.0,-0.9956,0.0,0.45745]
[1744204940478,91.66,76911.3212,0.0,-0.99562,0.0,0.45611]
[1744204941485,91.66,76908.0545,0.0,-0.99563,0.0,0.45489]
[1744204942492,91.66,76914.1362,0.0,-0.99561,0.0,0.45716]
[1744204944506,91.66,76912.2452,0.0,-0.99561,0.0,0.45645]
[1744204945513,91.66,76910.5053,0.0,-0.99562,0.0,0.4558]
[1744204946520,91.66,76913.5685,0.0,-0.99561,0.0,0.45695]
[1744204947527,91.66,76917.9771,0.0,-0.99559,0.0,0.4586]
[1744204948534,91.66,76919.5777,0.0,-0.99558,0.0,0.4592]
[1744204950960,91.66,76911.4508,0.0,-0.99562,0.0,0.45616]
[1744204951555,91.66,76911.4508,0.0,-0.99563,0.0,0.45453]
[1744204952562,91.66,76904.0684,0.0,-0.99566,0.0,0.45179]
[1744204953569,91.66,76896.1768,0.0,-0.99569,0.0,0.44887]
[1744204954576,91.66,76893.7876,0.0,-0.9957,0.0,0.44799]
[1744204955583,91.66,76894.0552,0.0,-0.9957,0.0,0.44809]
[1744204956590,91.66,76886.6212,0.0,-0.99573,0.0,0.44536]
[1744204957597,91.66,76882.6984,0.0,-0.99574,0.0,0.44392]
[1744204960618,91.66,76884.5672,0.0,-0.99574,0.0,0.44461]
[1744204961625,91.66,76886.7128,0.0,-0.99573,0.0,0.44539]
[1744204962632,91.66,76885.2749,0.0,-0.99573,0.0,0.44486]
[1744204963641,91.66,76875.0896,0.0,-0.99577,0.0,0.44115]
[1744204964646,91.66,76867.6695,0.0,-0.9958,0.0,0.43846]
[1744204965654,91.66,76864.3197,0.0,-0.99581,0.0,0.43725]
[1744204968677,91.66,76867.1552,0.0,-0.9958,0.0,0.43828]
[1744204969684,91.66,76882.5266,0.0,-0.99574,0.0,0.44386]
[1744204970691,91.66,76891.0676,0.0,-0.99571,0.0,0.44699]
[1744204971698,91.66,76889.4327,0.0,-0.99572,0.0,0.44639]
[1744204972705,91.66,76887.7592,0.0,-0.99572,0.0,0.44577]
[1744204973712,91.66,76885.2492,0.0,-0.99573,0.0,0.44485]
[1744204974719,91.66,76882.9637,0.0,-0.99574,0.0,0.44402]
[1744204976733,91.66,76885.1936,0.0,-0.99573,0.0,0.44483]
[1744204977740,91.66,76891.8917,0.0,-0.99571,0.0,0.44729]
[1744204978747,91.66,76887.3816,0.0,-0.99573,0.0,0.44564]
[1744204979754,91.66,76877.6168,0.0,-0.99576,0.0,0.44207]
[1744204980779,91.66,76877.6168,0.0,-0.99576,0.0,0.44207]
[1744204980876,91.66,76877.6168,0.0,-0.99576,0.0,0.44207]
[1744204981769,91.66,76873.9177,0.0,-0.99578,0.0,0.44072]
[1744204985797,91.66,76871.982,0.0,-0.99578,0.0,0.44002]
[1744204987812,91.66,76871.2121,0.0,-0.99579,0.0,0.43974]
[1744204988819,91.66,76860.5974,0.0,-0.99583,0.0,0.43591]
[1744204990833,91.66,76855.469,0.0,-0.99585,0.0,0.43407]
[1744204994578,91.66,76854.5048,0.0,-0.99585,0.0,0.43372]
[1744204996876,91.66,76858.7816,0.0,-0.99583,0.0,0.43526]
[1744204998890,91.66,76856.6125,0.0,-0.99584,0.0,0.43448]
[1744204999898,91.66,76854.8524,0.0,-0.99585,0.0,0.43385]
[1744205000904,91.66,76852.5167,0.0,-0.99586,0.0,0.43301]
[1744205001911,91.66,76852.5167,0.0,-0.99586,0.0,0.43301]
[1744205002918,91.66,76832.4761,0.0,-0.99593,0.0,0.42589]
[1744205003925,91.66,76823.6712,0.0,-0.99597,0.0,0.4228]
[1744205005939,91.66,76816.5049,0.0,-0.99599,0.0,0.42029]
[1744205006500,91.66,76816.5049,0.0,-0.99599,0.0,0.42029]
[1744205006946,91.66,76816.5049,0.0,-0.99599,0.0,0.42029]
[1744205007953,91.66,76807.0428,0.0,-0.99603,0.0,0.417]
[1744205008960,91.66,76804.74,0.0,-0.99603,0.0,0.41621]
[1744205009967,91.66,76799.3315,0.0,-0.99605,0.0,0.41434]
[1744205010974,91.66,76792.6716,0.0,-0.99608,0.0,0.41205]
[1744205011896,91.66,76792.6716,0.0,-0.99608,0.0,0.41205]
[1744205011981,91.66,76792.6716,0.0,-0.99609,0.0,0.41054]
[1744205012988,91.66,76800.2201,0.0,-0.99607,0.0,0.41313]
[1744205013995,91.66,76802.7202,0.0,-0.99606,0.0,0.41399]
[1744205019030,91.66,76802.4073,0.0,-0.99606,0.0,0.41388]
[1744205020037,91.66,76801.3826,0.0,-0.99606,0.0,0.41353]
[1744205021043,91.66,76792.6291,0.0,-0.99609,0.0,0.41053]
[1744205024045,91.66,76794.4431,0.0,-0.99609,0.0,0.41115]
[1744205025046,91.66,76791.9871,0.0,-0.99609,0.0,0.41031]
[1744205025080,91.66,76791.9871,0.0,-0.99609,0.0,0.41031]
[1744205027048,91.66,76795.1277,0.0,-0.99608,0.0,0.41138]
[1744205028049,91.66,76790.4806,0.0,-0.9961,0.0,0.40979]
[1744205029050,91.66,76788.7507,0.0,-0.99611,0.0,0.4092]
[1744205031053,91.66,76780.7295,0.0,-0.99613,0.0,0.40647]
[1744205032054,91.66,76777.3196,0.0,-0.99615,0.0,0.40532]
[1744205037059,91.66,76780.1811,0.0,-0.99614,0.0,0.40629]
[1744205041546,91.66,76781.0617,0.0,-0.99613,0.0,0.40659]
[1744205041566,91.66,76781.0617,0.0,-0.99613,0.0,0.40659]
[1744205043065,91.66,76766.6382,0.0,-0.99618,0.0,0.40172]
[1744205043849,91.66,76766.6382,0.0,-0.99618,0.0,0.40172]
[1744205044066,91.66,76768.8367,0.0,-0.99618,0.0,0.40246]
[1744205045067,91.66,76771.9168,0.0,-0.99617,0.0,0.40349]
[1744205047069,91.66,76766.9123,0.0,-0.99618,0.0,0.40181]
[1744205048070,91.66,76770.728,0.0,-0.99617,0.0,0.40309]
[1744205049071,91.66,76777.0182,0.0,-0.99615,0.0,0.40522]
[1744205050072,91.66,76780.6542,0.0,-0.99614,0.0,0.40645]
[1744205051073,91.66,76778.3242,0.0,-0.99614,0.0,0.40566]
[1744205052074,91.66,76772.5338,0.0,-0.99616,0.0,0.4037]
[1744205055077,91.66,76770.0552,0.0,-0.99617,0.0,0.40287]
[1744205056078,91.66,76772.2653,0.0,-0.99616,0.0,0.40361]
[1744205057079,91.66,76769.1135,0.0,-0.99618,0.0,0.40255]
[1744205060082,91.66,76771.4534,0.0,-0.99617,0.0,0.40334]
[1744205061083,91.66,76774.6735,0.0,-0.99616,0.0,0.40442]
[1744205065087,91.66,76777.5401,0.0,-0.99615,0.0,0.40539]
[1744205067089,91.66,76784.5169,0.0,-0.99612,0.0,0.40776]
[1744205068090,91.66,76790.1934,0.0,-0.9961,0.0,0.40969]
[1744205069616,91.66,76790.1934,0.0,-0.9961,0.0,0.40969]
[1744205069713,91.66,76790.1934,0.0,-0.9961,0.0,0.40969]
[1744205071093,91.66,76803.9669,0.0,-0.99607,0.0,0.4129]
[1744205074096,91.66,76798.7592,0.0,-0.99608,0.0,0.41112]
[1744205074670,91.66,76798.7592,0.0,-0.99608,0.0,0.41112]
[1744205078100,91.66,76804.6406,0.0,-0.99606,0.0,0.41314]
[1744205079101,91.66,76813.481,0.0,-0.99603,0.0,0.41619]
[1744205080102,91.66,76815.1511,0.0,-0.99603,0.0,0.41677]
[1744205081103,91.66,76817.0983,0.0,-0.99602,0.0,0.41744]
[1744205082104,91.66,76818.91,0.0,-0.99601,0.0,0.41807]
[1744205083105,91.66,76828.1504,0.0,-0.99598,0.0,0.42129]
[1744205084106,91.66,76833.4065,0.0,-0.99596,0.0,0.42313]
[1744205086108,91.66,76829.0693,0.0,-0.99597,0.0,0.42161]
[1744205089111,91.66,76827.466,0.0,-0.99598,0.0,0.42105]
[1744205091113,91.66,76825.6906,0.0,-0.99599,0.0,0.42043]
[1744205094116,91.66,76820.3147,0.0,-0.99601,0.0,0.41856]
[1744205095117,91.66,76822.2371,0.0,-0.996,0.0,0.41923]
[1744205097120,91.66,76826.6129,0.0,-0.99598,0.0,0.42075]
[1744205102126,91.66,76829.1779,0.0,-0.99597,0.0,0.42165]
[1744205103127,91.66,76808.2129,0.0,-0.99605,0.0,0.41437]
[1744205105129,91.66,76812.3522,0.0,-0.99604,0.0,0.4158]
[1744205106130,91.66,76817.784,0.0,-0.99602,0.0,0.41768]
[1744205107131,91.66,76814.4717,0.0,-0.99603,0.0,0.41653]
[1744205108132,91.66,76816.9274,0.0,-0.99602,0.0,0.41738]
[1744205108538,91.66,76816.9274,0.0,-0.99602,0.0,0.41738]
[1744205109133,91.66,76817.8314,0.0,-0.99602,0.0,0.41769]
[1744205110134,91.66,76820.3922,0.0,-0.99601,0.0,0.41858]
[1744205111135,91.66,76822.5788,0.0,-0.996,0.0,0.41935]
[1744205113138,91.66,76833.9105,0.0,-0.99596,0.0,0.42331]
[1744205114138,91.66,76839.0727,0.0,-0.99594,0.0,0.42512]
[1744205115736,91.66,76837.8655,0.0,-0.99594,0.0,0.4247]
[1744205116140,91.66,76840.1874,0.0,-0.99593,0.0,0.42552]
[1744205117141,91.66,76842.3494,0.0,-0.99593,0.0,0.42628]
[1744205118142,91.66,76845.8078,0.0,-0.99591,0.0,0.4275]
[1744205124148,91.66,76843.6665,0.0,-0.99592,0.0,0.42675]
[1744205126150,91.66,76811.0858,0.0,-0.99604,0.0,0.41536]
[1744205127151,91.66,76805.9031,0.0,-0.99606,0.0,0.41357]
[1744205129153,91.66,76792.8157,0.0,-0.99611,0.0,0.40909]
[1744205131155,91.66,76792.3707,0.0,-0.99612,0.0,0.40743]
[1744205132156,91.66,76770.9436,0.0,-0.9962,0.0,0.4002]
[1744205133466,91.66,76771.8446,0.0,-0.99619,0.0,0.4005]
[1744205136161,91.66,76768.6756,0.0,-0.9962,0.0,0.39944]
[1744205137878,91.66,76758.9493,0.0,-0.99624,0.0,0.3962]
[1744205138886,91.66,76748.3767,0.0,-0.99628,0.0,0.3927]
[1744205139893,91.66,76725.6049,0.0,-0.99635,0.0,0.38526]
[1744205141167,91.66,76709.0107,0.0,-0.99641,0.0,0.37991]
[1744205143169,91.66,76706.255,0.0,-0.99642,0.0,0.37903]
[1744205144170,91.66,76717.561,0.0,-0.99638,0.0,0.38266]
[1744205146172,91.66,76721.7736,0.0,-0.99637,0.0,0.38402]
[1744205146445,91.66,76721.7736,0.0,-0.99637,0.0,0.38402]
[1744205146533,91.66,76721.7736,0.0,-0.99637,0.0,0.38402]
[1744205147173,91.66,76722.4107,0.0,-0.99636,0.0,0.38422]
[1744205148174,91.66,76724.7527,0.0,-0.99636,0.0,0.38498]
[1744205150268,91.66,76724.7527,0.0,-0.99636,0.0,0.38498]
[1744205152178,91.66,76750.562,0.0,-0.99627,0.0,0.39342]
[1744205156182,91.66,76745.7008,0.0,-0.99628,0.0,0.39182]
[1744205157183,91.66,76742.8314,0.0,-0.99629,0.0,0.39088]
[1744205158184,91.66,76745.9885,0.0,-0.99628,0.0,0.39192]
[1744205159185,91.66,76753.6243,0.0,-0.99626,0.0,0.39444]
[1744205162053,91.66,76758.3606,0.0,-0.99624,0.0,0.39601]
[1744205163193,91.66,76754.9649,0.0,-0.99625,0.0,0.39488]
[1744205163782,91.66,76754.9649,0.0,-0.99625,0.0,0.39488]
[1744205164194,91.66,76746.5196,0.0,-0.99628,0.0,0.39209]
[1744205166196,91.66,76741.9886,0.0,-0.9963,0.0,0.3906]
[1744205169979,91.66,76742.1026,0.0,-0.9963,0.0,0.39064]
[1744205170113,91.66,76742.1026,0.0,-0.9963,0.0,0.39064]
[1744205171203,91.66,76747.0303,0.0,-0.99628,0.0,0.39226]
[1744205172204,91.66,76753.0484,0.0,-0.99626,0.0,0.39425]
[1744205173104,91.66,76753.0484,0.0,-0.99626,0.0,0.39425]
[1744205173205,91.66,76753.0484,0.0,-0.99626,0.0,0.39425]
[1744205174144,91.66,76756.7182,0.0,-0.99625,0.0,0.39546]
[1744205175207,91.66,76742.238,0.0,-0.9963,0.0,0.39068]
[1744205176208,91.66,76740.2744,0.0,-0.9963,0.0,0.39004]
[1744205177863,91.66,76740.2744,0.0,-0.9963,0.0,0.39004]
[1744205178172,91.66,76740.2744,0.0,-0.9963,0.0,0.39004]
[1744205179179,91.66,76728.7973,0.0,-0.99634,0.0,0.38629]
[1744205183207,91.66,76730.7224,0.0,-0.99634,0.0,0.38692]
[1744205184214,91.66,76728.2539,0.0,-0.99634,0.0,0.38612]
[1744205185220,91.66,76723.2842,0.0,-0.99636,0.0,0.38451]
[1744205186220,91.66,76706.6907,0.0,-0.99642,0.0,0.37917]
[1744205188223,91.66,76697.5002,0.0,-0.99645,0.0,0.37624]
[1744205189223,91.66,76692.6942,0.0,-0.99646,0.0,0.37471]
[1744205191225,91.66,76679.7057,0.0,-0.99652,0.0,0.36922]
[1744205193227,91.66,76683.9921,0.0,-0.9965,0.0,0.37057]
[1744205194228,91.66,76707.2854,0.0,-0.99643,0.0,0.37794]
[1744205195460,91.66,76707.2854,0.0,-0.99643,0.0,0.37794]
[1744205195619,91.66,76707.2854,0.0,-0.99643,0.0,0.37794]
[1744205196230,91.66,76701.9894,0.0,-0.99644,0.0,0.37625]
[1744205200453,91.66,76701.9325,0.0,-0.99644,0.0,0.37623]
[1744205201235,91.66,76705.2242,0.0,-0.99643,0.0,0.37728]
[1744205202236,91.66,76709.5428,0.0,-0.99642,0.0,0.37866]
[1744205204238,91.66,76713.1002,0.0,-0.99641,0.0,0.3798]
[1744205205239,91.66,76714.8428,0.0,-0.9964,0.0,0.38036]
[1744205206240,91.66,76711.1773,0.0,-0.99641,0.0,0.37918]
[1744205206805,91.66,76711.1773,0.0,-0.99641,0.0,0.37918]
[1744205207241,91.66,76709.3094,0.0,-0.99642,0.0,0.37858]
[1744205208242,91.66,76705.9207,0.0,-0.99643,0.0,0.3775]
[1744205209243,91.66,76703.3939,0.0,-0.99644,0.0,0.3767]
[1744205210019,91.66,76703.3939,0.0,-0.99644,0.0,0.3767]
[1744205210244,91.66,76701.3326,0.0,-0.99645,0.0,0.37604]
[1744205211245,91.66,76697.7465,0.0,-0.99646,0.0,0.3749]
[1744205213248,91.66,76693.9795,0.0,-0.99647,0.0,0.37371]
[1744205214248,91.66,76688.8131,0.0,-0.99649,0.0,0.37208]
[1744205217254,91.66,76663.6334,0.0,-0.99657,0.0,0.36422]
[1744205218257,91.66,76657.7035,0.0,-0.99659,0.0,0.36239]
[1744205220261,91.66,76659.7572,0.0,-0.99658,0.0,0.36303]
[1744205221261,91.66,76666.8872,0.0,-0.99656,0.0,0.36523]
[1744205222263,91.66,76672.2886,0.0,-0.99654,0.0,0.36691]
[1744205222380,91.66,76672.2886,0.0,-0.99654,0.0,0.36691]
[1744205222508,91.66,76672.2886,0.0,-0.99654,0.0,0.36691]
[1744205223263,91.66,76678.5938,0.0,-0.99652,0.0,0.36887]
[1744205224264,91.66,76682.2339,0.0,-0.99651,0.0,0.37001]
[1744205227273,91.66,76720.7396,0.0,-0.99638,0.0,0.38225]
[1744205228274,91.66,76728.4158,0.0,-0.99636,0.0,0.38473]
[1744205230282,91.66,76736.161,0.0,-0.99633,0.0,0.38725]
[1744205231283,91.66,76771.4909,0.0,-0.99621,0.0,0.39891]
[1744205232284,91.66,76774.8519,0.0,-0.9962,0.0,0.40003]
[1744205233285,91.66,76771.1804,0.0,-0.99621,0.0,0.3988]
[1744205234286,91.66,76765.9576,0.0,-0.99623,0.0,0.39706]
[1744205235287,91.66,76754.28,0.0,-0.99627,0.0,0.39319]
[1744205238291,91.66,76757.9103,0.0,-0.99626,0.0,0.39439]
[1744205238529,91.66,76757.9103,0.0,-0.99626,0.0,0.39439]
[1744205238677,91.66,76757.9103,0.0,-0.99626,0.0,0.39439]
[1744205239291,91.66,76763.9124,0.0,-0.99624,0.0,0.39638]
[1744205240292,91.66,76761.4983,0.0,-0.99624,0.0,0.39558]
[1744205241293,91.66,76756.7955,0.0,-0.99626,0.0,0.39402]
[1744205243295,91.66,76761.9523,0.0,-0.99624,0.0,0.39573]
[1744205243781,91.66,76761.9523,0.0,-0.99624,0.0,0.39573]
[1744205245297,91.66,76759.2198,0.0,-0.99625,0.0,0.39482]
[1744205246298,91.66,76757.4734,0.0,-0.99626,0.0,0.39425]
[1744205247299,91.66,76761.5303,0.0,-0.99624,0.0,0.39559]
[1744205249301,91.66,76763.8914,0.0,-0.99624,0.0,0.39637]
[1744205251303,91.66,76766.5043,0.0,-0.99624,0.0,0.39577]
[1744205252304,91.66,76764.7233,0.0,-0.99625,0.0,0.39518]
[1744205254306,91.66,76762.3057,0.0,-0.99625,0.0,0.39438]
[1744205255307,91.66,76755.796,0.0,-0.99628,0.0,0.39223]
[1744205256308,91.66,76752.8381,0.0,-0.99629,0.0,0.39126]
[1744205257388,91.66,76753.8679,0.0,-0.99628,0.0,0.3916]
[1744205258310,91.66,76755.7369,0.0,-0.99628,0.0,0.39221]
[1744205260312,91.66,76752.3226,0.0,-0.99629,0.0,0.39109]
[1744205261313,91.66,76755.0065,0.0,-0.99628,0.0,0.39197]
[1744205263315,91.66,76759.545,0.0,-0.99626,0.0,0.39347]
[1744205264316,91.66,76757.4796,0.0,-0.99627,0.0,0.39279]
[1744205266334,91.66,76748.7395,0.0,-0.9963,0.0,0.38991]
[1744205267335,91.66,76742.9429,0.0,-0.99632,0.0,0.38801]
[1744205268336,91.66,76747.8601,0.0,-0.9963,0.0,0.38962]
[1744205269337,91.66,76754.185,0.0,-0.99628,0.0,0.3917]
[1744205270338,91.66,76757.1478,0.0,-0.99627,0.0,0.39268]
[1744205272340,91.66,76763.5658,0.0,-0.99625,0.0,0.3948]
[1744205274342,91.66,76761.6417,0.0,-0.99626,0.0,0.39416]
[1744205275856,91.66,76762.1881,0.0,-0.99625,0.0,0.39434]
[1744205276344,91.66,76764.7781,0.0,-0.99625,0.0,0.3952]
[1744205278346,91.66,76766.4261,0.0,-0.99624,0.0,0.39575]
[1744205282351,91.66,76777.2622,0.0,-0.9962,0.0,0.39936]
[1744205284353,91.66,76787.3984,0.0,-0.99617,0.0,0.40276]
[1744205285354,91.66,76792.3143,0.0,-0.99615,0.0,0.40442]
[1744205286911,91.66,76792.3143,0.0,-0.99615,0.0,0.40442]
[1744205287359,91.66,76787.0565,0.0,-0.99617,0.0,0.40265]
[1744205288360,91.66,76790.847,0.0,-0.99615,0.0,0.40392]
[1744205289361,91.66,76787.1437,0.0,-0.99617,0.0,0.40268]
[1744205291364,91.66,76769.1204,0.0,-0.99623,0.0,0.39664]
[1744205292365,91.66,76771.7538,0.0,-0.99622,0.0,0.39752]
[1744205293366,91.66,76774.4843,0.0,-0.99621,0.0,0.39843]
[1744205296369,91.66,76772.0723,0.0,-0.99622,0.0,0.39762]
[1744205297370,91.66,76764.1882,0.0,-0.99625,0.0,0.395]
[1744205297505,91.66,76764.1882,0.0,-0.99625,0.0,0.395]
[1744205298371,91.66,76762.8644,0.0,-0.99625,0.0,0.39457]
[1744205301054,91.66,76766.6547,0.0,-0.99624,0.0,0.39582]
[1744205302377,91.66,76744.0928,0.0,-0.99632,0.0,0.38839]
[1744205303378,91.66,76742.4226,0.0,-0.99632,0.0,0.38785]
[1744205304379,91.66,76747.5605,0.0,-0.9963,0.0,0.38952]
[1744205306381,91.66,76757.0693,0.0,-0.99627,0.0,0.39265]
[1744205309384,91.66,76761.6955,0.0,-0.99626,0.0,0.39418]
[1744205313388,91.66,76762.7135,0.0,-0.99627,0.0,0.39305]
[1744205314389,91.66,76765.3862,0.0,-0.99626,0.0,0.39393]
[1744205315390,91.66,76772.2371,0.0,-0.99623,0.0,0.39621]
[1744205316391,91.66,76770.4293,0.0,-0.99624,0.0,0.39561]
[1744205317392,91.66,76761.0388,0.0,-0.99627,0.0,0.3925]
[1744205319183,91.66,76759.3853,0.0,-0.99628,0.0,0.39195]
[1744205320395,91.66,76755.9421,0.0,-0.99629,0.0,0.39082]
[1744205321396,91.66,76751.3595,0.0,-0.99631,0.0,0.38932]
[1744205323398,91.66,76741.1307,0.0,-0.99634,0.0,0.38598]
[1744205323970,91.66,76741.1307,0.0,-0.99634,0.0,0.38598]
[1744205325225,91.66,76735.3191,0.0,-0.99636,0.0,0.38409]
[1744205326232,91.66,76731.4946,0.0,-0.99637,0.0,0.38286]
[1744205328545,91.66,76730.5782,0.0,-0.99638,0.0,0.38256]
[1744205329256,91.66,76730.5782,0.0,-0.99638,0.0,0.38256]
[1744205331270,91.66,76732.5857,0.0,-0.99637,0.0,0.38321]
[1744205332277,91.66,76730.1835,0.0,-0.99638,0.0,0.38243]
[1744205334291,91.66,76728.3281,0.0,-0.99638,0.0,0.38184]
[1744205336305,91.66,76730.8461,0.0,-0.99637,0.0,0.38265]
[1744205341340,91.66,76729.7126,0.0,-0.99638,0.0,0.38228]
[1744205342351,91.66,76729.9604,0.0,-0.99638,0.0,0.38236]
[1744205343358,91.66,76742.4694,0.0,-0.99634,0.0,0.38641]
[1744205344367,91.66,76751.5573,0.0,-0.9963,0.0,0.38938]
[1744205345375,91.66,76761.0116,0.0,-0.99627,0.0,0.39249]
[1744205346382,91.66,76761.0116,0.0,-0.99627,0.0,0.39249]
[1744205347389,91.66,76771.8075,0.0,-0.99624,0.0,0.39606]
[1744205347994,91.66,76771.8075,0.0,-0.99624,0.0,0.39606]
[1744205348396,91.66,76771.8075,0.0,-0.99624,0.0,0.39606]
[1744205349403,91.66,76779.388,0.0,-0.99621,0.0,0.39859]
[1744205350410,91.66,76782.9282,0.0,-0.9962,0.0,0.39977]
[1744205351417,91.66,76782.9282,0.0,-0.9962,0.0,0.39977]
[1744205352425,91.66,76800.5556,0.0,-0.99613,0.0,0.40572]
[1744205353430,91.66,76811.7266,0.0,-0.99609,0.0,0.40952]
[1744205354431,91.66,76815.6953,0.0,-0.99608,0.0,0.41088]
[1744205357434,91.66,76811.5925,0.0,-0.99609,0.0,0.40947]
[1744205358435,91.66,76796.9032,0.0,-0.99615,0.0,0.40448]
[1744205358636,91.66,76796.9032,0.0,-0.99615,0.0,0.40448]
[1744205359436,91.66,76794.8629,0.0,-0.99615,0.0,0.40379]
[1744205359498,91.66,76794.8629,0.0,-0.99615,0.0,0.40379]
[1744205360437,91.66,76799.8713,0.0,-0.99614,0.0,0.40548]
[1744205364441,91.66,76802.2511,0.0,-0.99613,0.0,0.40629]
[1744205366443,91.66,76805.5536,0.0,-0.99612,0.0,0.40741]
[1744205367444,91.66,76803.1393,0.0,-0.99613,0.0,0.40659]
[1744205369446,91.66,76804.9277,0.0,-0.99612,0.0,0.4072]
[1744205371448,91.66,76807.13,0.0,-0.99612,0.0,0.40645]
[1744205372449,91.66,76810.3315,0.0,-0.99611,0.0,0.40754]
[1744205373450,91.66,76813.9669,0.0,-0.9961,0.0,0.40878]
[1744205374451,91.66,76816.7082,0.0,-0.99609,0.0,0.40971]
[1744205376453,91.66,76814.6566,0.0,-0.9961,0.0,0.40901]
[1744205377290,91.66,76814.6566,0.0,-0.9961,0.0,0.40901]
[1744205377366,91.66,76814.6566,0.0,-0.9961,0.0,0.40901]
[1744205379462,91.66,76818.4821,0.0,-0.99608,0.0,0.41032]
[1744205383465,91.66,76810.4106,0.0,-0.99611,0.0,0.40756]
[1744205384467,91.66,76805.3866,0.0,-0.99613,0.0,0.40585]
[1744205385467,91.66,76800.9225,0.0,-0.99615,0.0,0.40434]
[1744205386468,91.66,76797.2062,0.0,-0.99616,0.0,0.40309]
[1744205387996,91.66,76797.2062,0.0,-0.99616,0.0,0.40309]
[1744205388470,91.66,76795.1614,0.0,-0.99617,0.0,0.4024]
[1744205392474,91.66,76780.7385,0.0,-0.99622,0.0,0.39756]
[1744205393475,91.66,76776.0131,0.0,-0.99623,0.0,0.39599]
[1744205393486,91.66,76776.0131,0.0,-0.99623,0.0,0.39599]
[1744205394476,91.66,76770.5907,0.0,-0.99625,0.0,0.39419]
[1744205395477,91.66,76773.222,0.0,-0.99624,0.0,0.39506]
[1744205396062,91.66,76773.222,0.0,-0.99624,0.0,0.39506]
[1744205396478,91.66,76769.8188,0.0,-0.99626,0.0,0.39393]
[1744205398480,91.66,76768.1551,0.0,-0.99626,0.0,0.39338]
[1744205399481,91.66,76766.0922,0.0,-0.99627,0.0,0.3927]
[1744205405503,91.66,76771.1433,0.0,-0.99625,0.0,0.39437]
[1744205407845,91.66,76771.1433,0.0,-0.99625,0.0,0.39437]
[1744205408851,91.66,76936.944,0.0,-0.99564,0.0,0.45264]
[1744205409926,91.66,76936.944,0.0,-0.99564,0.0,0.45264]
[1744205410961,91.66,76959.7501,0.0,-0.99555,0.0,0.46119]
[1744205411878,91.66,76959.7501,0.0,-0.99555,0.0,0.46119]
[1744205413515,91.66,76965.838,0.0,-0.99552,0.0,0.4635]
[1744205414995,91.66,76965.838,0.0,-0.99552,0.0,0.4635]
[1744205416520,91.66,76929.5293,0.0,-0.99567,0.0,0.44988]
[1744205418522,91.66,76918.2267,0.0,-0.99571,0.0,0.44572]
[1744205418937,91.66,76918.2267,0.0,-0.99571,0.0,0.44572]
[1744205419944,91.66,76900.2983,0.0,-0.99578,0.0,0.43917]
[1744205420954,91.66,76880.5665,0.0,-0.99586,0.0,0.43206]
[1744205423528,91.66,76867.66,0.0,-0.9959,0.0,0.42746]
[1744205424528,91.66,76847.5028,0.0,-0.99598,0.0,0.42036]
[1744205426531,91.66,76836.4757,0.0,-0.99602,0.0,0.41652]
[1744205427535,91.66,76838.392,0.0,-0.99601,0.0,0.41719]
[1744205428535,91.66,76859.6926,0.0,-0.99593,0.0,0.42464]
[1744205429536,91.66,76880.9084,0.0,-0.99585,0.0,0.43218]
[1744205430537,91.66,76892.3841,0.0,-0.99581,0.0,0.43631]
[1744205431030,91.66,76892.3841,0.0,-0.99583,0.0,0.43472]
[1744205432540,91.66,76863.4507,0.0,-0.99593,0.0,0.42442]
[1744205434542,91.66,76866.3816,0.0,-0.99592,0.0,0.42545]
[1744205435543,91.66,76854.2524,0.0,-0.99597,0.0,0.42118]
[1744205437076,91.66,76854.2524,0.0,-0.99597,0.0,0.42118]
[1744205438547,91.66,76856.8512,0.0,-0.99596,0.0,0.4221]
[1744205439092,91.66,76856.8512,0.0,-0.99596,0.0,0.4221]
[1744205440113,91.66,76830.2615,0.0,-0.99606,0.0,0.41285]
[1744205443127,91.66,76830.7329,0.0,-0.99605,0.0,0.41301]
[1744205444556,91.66,76853.7875,0.0,-0.99597,0.0,0.42102]
[1744205445143,91.66,76853.7875,0.0,-0.99597,0.0,0.42102]
[1744205446150,91.66,76841.4951,0.0,-0.99602,0.0,0.41673]
[1744205448560,91.66,76822.6698,0.0,-0.99608,0.0,0.41024]
[1744205451563,91.66,76815.5253,0.0,-0.99611,0.0,0.4078]
[1744205451821,91.66,76815.5253,0.0,-0.99611,0.0,0.4078]
[1744205452149,91.66,76815.5253,0.0,-0.99611,0.0,0.4078]
[1744205452564,91.66,76815.2,0.0,-0.99611,0.0,0.40769]
[1744205458571,91.66,76843.3792,0.0,-0.99601,0.0,0.41739]
[1744205459246,91.66,76843.3792,0.0,-0.99601,0.0,0.41739]
[1744205460254,91.66,76856.0912,0.0,-0.99596,0.0,0.42183]
[1744205461578,91.66,76862.7912,0.0,-0.99594,0.0,0.42418]
[1744205462267,91.66,76862.7912,0.0,-0.99594,0.0,0.42418]
[1744205463580,91.66,76883.0579,0.0,-0.99586,0.0,0.43138]
[1744205464281,91.66,76883.0579,0.0,-0.99586,0.0,0.43138]
[1744205465288,91.66,76873.8113,0.0,-0.9959,0.0,0.42808]
[1744205467584,91.66,76831.8752,0.0,-0.99605,0.0,0.41341]
[1744205468585,91.66,76822.1743,0.0,-0.99609,0.0,0.41007]
[1744205470588,91.66,76824.3353,0.0,-0.99608,0.0,0.41081]
[1744205471589,91.66,76827.3899,0.0,-0.99607,0.0,0.41186]
[1744205473346,91.66,76824.1471,0.0,-0.99608,0.0,0.41075]
[1744205474353,91.66,76824.1471,0.0,-0.99608,0.0,0.41075]
[1744205475360,91.66,76850.2271,0.0,-0.99598,0.0,0.41978]
[1744205476594,91.66,76856.6007,0.0,-0.99596,0.0,0.42201]
[1744205478382,91.66,76856.6068,0.0,-0.99596,0.0,0.42201]
[1744205478652,91.66,76856.6068,0.0,-0.99596,0.0,0.42201]
[1744205480403,91.66,76850.1799,0.0,-0.99598,0.0,0.41976]
[1744205484052,91.66,76935.2038,0.0,-0.99566,0.0,0.45036]
[1744205485053,91.66,76955.3331,0.0,-0.99558,0.0,0.45788]
[1744205486054,91.66,76957.8349,0.0,-0.99557,0.0,0.45882]
[1744205489060,91.66,76961.1641,0.0,-0.99556,0.0,0.46008]
[1744205489467,91.66,76961.1641,0.0,-0.99556,0.0,0.46008]
[1744205490474,91.66,76975.1447,0.0,-0.9955,0.0,0.46538]
[1744205491481,91.66,76984.2757,0.0,-0.99548,0.0,0.4672]
[1744205495105,91.66,77023.9075,0.0,-0.99531,0.0,0.48256]
[1744205497107,91.66,77068.8046,0.0,-0.99512,0.0,0.50049]
[1744205498110,91.66,77078.6296,0.0,-0.99508,0.0,0.50448]
[1744205499110,91.66,77130.255,0.0,-0.99485,0.0,0.52592]
[1744205500111,91.66,77132.8711,0.0,-0.99484,0.0,0.52702]
[1744205502114,91.66,77144.1925,0.0,-0.99478,0.0,0.53183]
[1744205504117,91.66,77195.0686,0.0,-0.99454,0.0,0.5539]
[1744205506463,91.66,77195.2899,0.0,-0.99454,0.0,0.554]
[1744205506612,91.66,77195.2899,0.0,-0.99454,0.0,0.554]
[1744205510135,91.66,77269.928,0.0,-0.99417,1e-05,0.58776]
[1744205511136,91.66,77280.0335,0.0,-0.99412,1e-05,0.59246]
[1744205514139,91.66,77305.6492,0.0,-0.99399,1e-05,0.60451]
[1744205515699,91.66,77305.6492,0.0,-0.99399,1e-05,0.60451]
[1744205516706,91.66,77347.5723,0.0,-0.99377,1e-05,0.62468]
[1744205517714,91.66,77347.5723,0.0,-0.99377,1e-05,0.62468]
[1744205518722,91.66,77336.5369,0.0,-0.99383,1e-05,0.61931]
[1744205520146,91.66,77273.7248,0.0,-0.99415,1e-05,0.58952]
[1744205521745,91.66,77273.7248,0.0,-0.99415,1e-05,0.58952]
[1744205523149,91.66,77251.3861,0.0,-0.99427,1e-05,0.57922]
[1744205524768,91.66,77251.3861,0.0,-0.99427,1e-05,0.57922]
[1744205525775,91.66,77260.5782,0.0,-0.99422,1e-05,0.58344]
[1744205527177,91.66,77321.3827,0.0,-0.99391,1e-05,0.61201]
[1744205528179,91.66,77298.9404,0.0,-0.99402,1e-05,0.60133]
[1744205528797,91.66,77298.9404,0.0,-0.99402,1e-05,0.60133]
[1744205529804,91.66,77277.9443,0.0,-0.99413,1e-05,0.59148]
[1744205532182,91.66,77292.0386,0.0,-0.99406,1e-05,0.59808]
[1744205533833,91.66,77296.0795,0.0,-0.99404,1e-05,0.59998]
[1744205534840,91.66,77307.3791,0.0,-0.99398,1e-05,0.60533]
[1744205535848,91.66,77312.4773,0.0,-0.99395,1e-05,0.60776]
[1744205537861,91.66,77318.1639,0.0,-0.99392,1e-05,0.61047]
[1744205538868,91.66,77304.6656,0.0,-0.99399,1e-05,0.60404]
[1744205541192,91.66,77308.4257,0.0,-0.99397,1e-05,0.60583]
[1744205543933,91.66,77308.4257,0.0,-0.99397,1e-05,0.60583]
[1744205544930,91.66,77356.7809,0.0,-0.99372,1e-05,0.62918]
[1744205545937,91.66,77356.7809,0.0,-0.99372,1e-05,0.62918]
[1744205546953,91.66,77382.7213,0.0,-0.99357,1e-05,0.64201]
[1744205547965,91.66,77382.7213,0.0,-0.99357,1e-05,0.64201]
[1744205549329,91.66,77420.3022,0.0,-0.99336,1e-05,0.66098]
[1744205553005,91.66,77420.3022,0.0,-0.99338,1e-05,0.65882]
[1744205554023,91.66,77454.3274,0.0,-0.99319,1e-05,0.67635]
[1744205555030,91.66,77454.3274,0.0,-0.99319,1e-05,0.67635]
[1744205556038,91.66,77496.1244,0.0,-0.99294,1e-05,0.69841]
[1744205559058,91.66,77489.8032,0.0,-0.99298,1e-05,0.69504]
[1744205560066,91.66,77463.315,0.0,-0.99313,1e-05,0.68105]
[1744205561073,91.66,77463.315,0.0,-0.99313,1e-05,0.68105]
[1744205562379,91.66,77415.955,0.0,-0.99341,1e-05,0.65661]
[1744205564099,91.66,77415.955,0.0,-0.99341,1e-05,0.65661]
[1744205565116,91.66,77374.0722,0.0,-0.99364,1e-05,0.63561]
[1744205568144,91.66,77384.9675,0.0,-0.99358,1e-05,0.64102]
[1744205569149,91.66,77384.9675,0.0,-0.99358,1e-05,0.64102]
[1744205570161,91.66,77443.7987,0.0,-0.99325,1e-05,0.67089]
[1744205571167,91.66,77443.7987,0.0,-0.99325,1e-05,0.67089]
[1744205572175,91.66,77496.509,0.0,-0.99294,1e-05,0.69862]
[1744205573181,91.66,77496.509,0.0,-0.99294,1e-05,0.69862]
[1744205574188,91.66,77522.875,0.0,-0.99278,1e-05,0.71284]
[1744205575196,91.66,77522.875,0.0,-0.99278,1e-05,0.71284]
[1744205576209,91.66,77535.3265,0.0,-0.9927,1e-05,0.71964]
[1744205577216,91.66,77496.2015,0.0,-0.99294,1e-05,0.69846]
[1744205578223,91.66,77477.8899,0.0,-0.99305,1e-05,0.68872]
[1744205579230,91.66,77477.8899,0.0,-0.99305,1e-05,0.68872]
[1744205580238,91.66,77465.2727,0.0,-0.99312,1e-05,0.68207]
[1744205581250,91.66,77453.0872,0.0,-0.99319,1e-05,0.67571]
[1744205583260,91.66,77453.0872,0.0,-0.99319,1e-05,0.67571]
[1744205584268,91.66,77441.7447,0.0,-0.99326,1e-05,0.66983]
[1744205585276,91.66,77411.2601,0.0,-0.99343,1e-05,0.65423]
[1744205586283,91.66,77411.2601,0.0,-0.99343,1e-05,0.65423]
[1744205587291,91.66,77363.4749,0.0,-0.9937,1e-05,0.63038]
[1744205588300,91.66,77328.5098,0.0,-0.99389,1e-05,0.61339]
[1744205589309,91.66,77328.5098,0.0,-0.99389,1e-05,0.61339]
[1744205590316,91.66,77289.6853,0.0,-0.99409,1e-05,0.59497]
[1744205591323,91.66,77289.6853,0.0,-0.99409,1e-05,0.59497]
[1744205592330,91.66,77242.8866,0.0,-0.99433,0.0,0.57339]
[1744205594441,91.66,77220.7991,0.0,-0.99444,0.0,0.56343]
[1744205597367,91.66,77222.7413,0.0,-0.99443,0.0,0.5643]
[1744205598374,91.66,77236.5603,0.0,-0.99436,0.0,0.57052]
[1744205599381,91.66,77271.0953,0.0,-0.99419,1e-05,0.58632]
[1744205600388,91.66,77286.8887,0.0,-0.99411,1e-05,0.59366]
[1744205601395,91.66,77297.3608,0.0,-0.99405,1e-05,0.59858]
[1744205602404,91.66,77305.3242,0.0,-0.99401,1e-05,0.60234]
[1744205603409,91.66,77314.1645,0.0,-0.99396,1e-05,0.60653]
[1744205605430,91.66,77314.8648,0.0,-0.99396,1e-05,0.60687]
[1744205606436,91.66,77347.4246,0.0,-0.99379,1e-05,0.62253]
[1744205607444,91.66,77347.4246,0.0,-0.99379,1e-05,0.62253]
[1744205608453,91.66,77364.3402,0.0,-0.99369,1e-05,0.63081]
[1744205609461,91.66,77398.1361,0.0,-0.99351,1e-05,0.64761]
[1744205611480,91.66,77332.1686,0.0,-0.99389,1e-05,0.6131]
[1744205616486,91.66,77333.0893,0.0,-0.99388,1e-05,0.61355]
[1744205620491,91.66,77344.0356,0.0,-0.99382,1e-05,0.61883]
[1744205622493,91.66,77353.8654,0.0,-0.99377,1e-05,0.6236]
[1744205622677,91.66,77353.8654,0.0,-0.99377,1e-05,0.6236]
[1744205624495,91.66,77398.1632,0.0,-0.99353,1e-05,0.64549]
[1744205626498,91.66,77405.158,0.0,-0.99349,1e-05,0.64901]
[1744205627800,91.66,77405.158,0.0,-0.99349,1e-05,0.64901]
[1744205629504,91.66,77389.8124,0.0,-0.99358,1e-05,0.64132]
[1744205630505,91.66,77398.5403,0.0,-0.99353,1e-05,0.64568]
[1744205631506,91.66,77412.5043,0.0,-0.99345,1e-05,0.65271]
[1744205633510,91.66,77419.6583,0.0,-0.99341,1e-05,0.65634]
[1744205633647,91.66,77419.6583,0.0,-0.99341,1e-05,0.65634]
[1744205635514,91.66,77443.8181,0.0,-0.99327,1e-05,0.66872]
[1744205636515,91.66,77435.8201,0.0,-0.99332,1e-05,0.6646]
[1744205637517,91.66,77420.8514,0.0,-0.9934,1e-05,0.65695]
[1744205638518,91.66,77407.9532,0.0,-0.99347,1e-05,0.65042]
[1744205643528,91.66,77418.4853,0.0,-0.99341,1e-05,0.65575]
[1744205644529,91.66,77389.2539,0.0,-0.99358,1e-05,0.64104]
[1744205645739,91.66,77389.2539,0.0,-0.99358,1e-05,0.64104]
[1744205647532,91.66,77359.6993,0.0,-0.99374,1e-05,0.62645]
[1744205648533,91.66,77346.3849,0.0,-0.99381,1e-05,0.61996]
[1744205649534,91.66,77281.5961,0.0,-0.99415,1e-05,0.5892]
[1744205651536,91.66,77301.8769,0.0,-0.99405,1e-05,0.59869]
[1744205654539,91.66,77289.7848,0.0,-0.99411,1e-05,0.59302]
[1744205658560,91.66,77225.3512,0.0,-0.99443,0.0,0.56354]
[1744205659561,91.66,77214.1235,0.0,-0.99449,0.0,0.55853]
[1744205663568,91.66,77226.0758,0.0,-0.99443,0.0,0.56387]
[1744205663885,91.66,77226.0758,0.0,-0.99443,0.0,0.56387]
[1744205664893,91.66,77219.0585,0.0,-0.99446,0.0,0.56073]
[1744205670575,91.66,77205.4081,0.0,-0.99453,0.0,0.55467]
[1744205671576,91.66,77196.5761,0.0,-0.99459,0.0,0.54889]
[1744205672956,91.66,77203.4015,0.0,-0.99456,0.0,0.55188]
[1744205674579,91.66,77201.0523,0.0,-0.99457,0.0,0.55085]
[1744205675976,91.66,77201.0523,0.0,-0.99457,0.0,0.55085]
[1744205676983,91.66,77192.5123,0.0,-0.99461,0.0,0.54711]
[1744205680612,91.66,77200.5447,0.0,-0.99457,0.0,0.55063]
[1744205681612,91.66,77210.0519,0.0,-0.99453,0.0,0.55482]
[1744205682613,91.66,77220.7019,0.0,-0.99447,0.0,0.55955]
[1744205683032,91.66,77220.7019,0.0,-0.99447,0.0,0.55955]
[1744205684039,91.66,77235.5747,0.0,-0.9944,0.0,0.5662]
[1744205687060,91.66,77230.2493,0.0,-0.99443,0.0,0.56381]
[1744205688619,91.66,77194.0146,0.0,-0.9946,0.0,0.54776]
[1744205690621,91.66,77184.9748,0.0,-0.99465,0.0,0.54382]
[1744205694625,91.66,77116.103,0.0,-0.99496,0.0,0.51455]
[1744205700636,91.66,77116.7694,0.0,-0.99496,0.0,0.51483]
[1744205701637,91.66,77128.7411,0.0,-0.99491,0.0,0.51982]
[1744205703639,91.66,77100.4353,0.0,-0.99503,0.0,0.50808]
[1744205707646,91.66,77108.7636,0.0,-0.995,0.0,0.51151]
[1744205708649,91.66,77155.4372,0.0,-0.99478,0.0,0.5311]
[1744205710651,91.66,77192.1554,0.0,-0.99461,0.0,0.54695]
[1744205711652,91.66,77202.2362,0.0,-0.99456,0.0,0.55137]
[1744205713267,91.66,77202.2362,0.0,-0.99456,0.0,0.55137]
[1744205714659,91.66,77224.2383,0.0,-0.99446,0.0,0.56112]
[1744205716663,91.66,77237.6909,0.0,-0.99439,0.0,0.56715]
[1744205718306,91.66,77237.6909,0.0,-0.99439,0.0,0.56715]
[1744205719673,91.66,77299.3842,0.0,-0.99408,1e-05,0.59551]
[1744205720674,91.66,77242.7016,0.0,-0.99437,0.0,0.56942]
[1744205724679,91.66,77235.7038,0.0,-0.9944,0.0,0.56626]
[1744205725357,91.66,77235.7038,0.0,-0.9944,0.0,0.56626]
[1744205726364,91.66,77248.6059,0.0,-0.99434,0.0,0.57209]
[1744205727682,91.66,77248.7964,0.0,-0.99434,0.0,0.57217]
[1744205729387,91.66,77242.9199,0.0,-0.99437,0.0,0.56951]
[1744205731689,91.66,77262.7119,0.0,-0.99429,1e-05,0.57656]
[1744205732690,91.66,77272.771,0.0,-0.99424,1e-05,0.58117]
[1744205734423,91.66,77272.771,0.0,-0.99424,1e-05,0.58117]
[1744205735430,91.66,77261.1747,0.0,-0.99429,1e-05,0.57585]
[1744205737446,91.66,77260.9433,0.0,-0.99429,1e-05,0.57575]
[1744205738453,91.66,77281.2716,0.0,-0.99419,1e-05,0.58509]
[1744205739460,91.66,77287.1741,0.0,-0.99416,1e-05,0.58782]
[1744205740700,91.66,77300.9745,0.0,-0.99409,1e-05,0.59426]
[1744205746709,91.66,77248.2251,0.0,-0.99436,0.0,0.56997]
[1744205752553,91.66,77248.4066,0.0,-0.99436,0.0,0.57005]
[1744205754572,91.66,77244.0995,0.0,-0.99438,0.0,0.56811]
[1744205755579,91.66,77234.3169,0.0,-0.99443,0.0,0.56371]
[1744205756721,91.66,77222.3205,0.0,-0.99449,0.0,0.55835]
[1744205759607,91.66,77222.3205,0.0,-0.99449,0.0,0.55835]
[1744205760614,91.66,77261.6604,0.0,-0.99429,1e-05,0.57608]
[1744205761621,91.66,77261.6604,0.0,-0.99429,1e-05,0.57608]
[1744205762628,91.66,77272.9162,0.0,-0.99423,1e-05,0.58123]
[1744205765650,91.66,77273.3504,0.0,-0.99423,1e-05,0.58143]
[1744205766657,91.66,77298.9648,0.0,-0.9941,1e-05,0.59331]
[1744205768673,91.66,77306.0197,0.0,-0.99406,1e-05,0.59662]
[1744205769679,91.66,77306.0197,0.0,-0.99406,1e-05,0.59662]
[1744205770686,91.66,77289.8105,0.0,-0.99415,1e-05,0.58905]
[1744205771693,91.66,77251.7484,0.0,-0.99434,0.0,0.57157]
[1744205774721,91.66,77249.5413,0.0,-0.99435,0.0,0.57057]
[1744205775734,91.66,77237.8843,0.0,-0.99441,0.0,0.56531]
[1744205776736,91.66,77237.8843,0.0,-0.99441,0.0,0.56531]
[1744205777743,91.66,77226.6877,0.0,-0.99446,0.0,0.5603]
[1744205778748,91.66,77212.1865,0.0,-0.99453,0.0,0.55386]
[1744205783754,91.66,77199.3126,0.0,-0.9946,0.0,0.5482]
[1744205784755,91.66,77183.1827,0.0,-0.99467,0.0,0.54117]
[1744205786757,91.66,77193.3855,0.0,-0.99462,0.0,0.54561]
[1744205788759,91.66,77215.8999,0.0,-0.99452,0.0,0.5555]
[1744205792763,91.66,77163.845,0.0,-0.99478,0.0,0.531]
[1744205793764,91.66,77152.9985,0.0,-0.99483,0.0,0.52639]
[1744205795766,91.66,77142.5855,0.0,-0.99488,0.0,0.522]
[1744205797768,91.66,77135.5626,0.0,-0.99491,0.0,0.51905]
[1744205799770,91.66,77114.6208,0.0,-0.99501,0.0,0.51035]
[1744205800771,91.66,77093.5103,0.0,-0.9951,0.0,0.5017]
[1744205801772,91.66,77083.7909,0.0,-0.99514,0.0,0.49776]
[1744205803774,91.66,77076.3422,0.0,-0.99517,0.0,0.49475]
[1744205808779,91.66,77078.0484,0.0,-0.99517,0.0,0.49544]
[1744205812786,91.66,77134.0054,0.0,-0.99492,0.0,0.5184]
[1744205813787,91.66,77123.3278,0.0,-0.99497,0.0,0.51395]
[1744205815789,91.66,77114.4202,0.0,-0.99501,0.0,0.51026]
[1744205816790,91.66,77101.225,0.0,-0.99506,0.0,0.50484]
[1744205817028,91.66,77101.225,0.0,-0.99506,0.0,0.50484]
[1744205818037,91.66,77091.8625,0.0,-0.99511,0.0,0.50103]
[1744205819793,91.66,77108.1616,0.0,-0.99503,0.0,0.50769]
[1744205820051,91.66,77108.1616,0.0,-0.99503,0.0,0.50769]
[1744205821061,91.66,77121.9548,0.0,-0.99497,0.0,0.51338]
[1744205823802,91.66,77115.1641,0.0,-0.995,0.0,0.51057]
[1744205826415,91.66,77115.1641,0.0,-0.995,0.0,0.51057]
[1744205827813,91.66,77107.9528,0.0,-0.99503,0.0,0.5076]
[1744205831818,91.66,77098.7931,0.0,-0.99508,0.0,0.50385]
[1744205833820,91.66,77065.5663,0.0,-0.99522,0.0,0.49044]
[1744205834821,91.66,77055.0403,0.0,-0.99526,0.0,0.48625]
[1744205836823,91.66,77047.6124,0.0,-0.9953,0.0,0.48332]
[1744205841828,91.66,77051.9091,0.0,-0.99528,0.0,0.48501]
[1744205847272,91.66,77047.2712,0.0,-0.9953,0.0,0.48318]
[1744205848837,91.66,76993.2397,0.0,-0.99552,0.0,0.46228]
[1744205851303,91.66,76993.2397,0.0,-0.99554,0.0,0.46061]
[1744205852310,91.66,76935.4129,0.0,-0.99577,0.0,0.43915]
[1744205853991,91.66,76898.4743,0.0,-0.99591,0.0,0.42588]
[1744205857996,91.66,76935.5402,0.0,-0.99577,0.0,0.43919]
[1744205860999,91.66,76952.9737,0.0,-0.9957,0.0,0.44558]
[1744205864003,91.66,76965.4712,0.0,-0.99565,0.0,0.4502]
[1744205865003,91.66,76993.1124,0.0,-0.99554,0.0,0.46057]
[1744205867006,91.66,76960.4313,0.0,-0.99567,0.0,0.44833]
[1744205869008,91.66,76993.8197,0.0,-0.99553,0.0,0.46083]
[1744205872011,91.66,77003.8397,0.0,-0.99549,0.0,0.46464]
[1744205873012,91.66,77021.1233,0.0,-0.99542,0.0,0.47128]
[1744205874013,91.66,77007.3197,0.0,-0.99548,0.0,0.46597]
[1744205877516,91.66,77010.2946,0.0,-0.99547,0.0,0.46711]
[1744205879025,91.66,76959.633,0.0,-0.99567,0.0,0.44803]
[1744205879530,91.66,76959.633,0.0,-0.99567,0.0,0.44803]
[1744205880538,91.66,76945.78,0.0,-0.99573,0.0,0.44293]
[1744205881546,91.66,76945.78,0.0,-0.99573,0.0,0.44293]
[1744205882560,91.66,76932.1166,0.0,-0.99578,0.0,0.43795]
[1744205883568,91.66,76932.0066,0.0,-0.99578,0.0,0.43791]
[1744205884574,91.66,76944.3958,0.0,-0.99573,0.0,0.44243]
[1744205886035,91.66,76979.2624,0.0,-0.99559,0.0,0.45535]
[1744205886592,91.66,76979.2624,0.0,-0.99559,0.0,0.45535]
[1744205888039,91.66,76976.8987,0.0,-0.9956,0.0,0.45446]
[1744205893044,91.66,76971.1196,0.0,-0.99563,0.0,0.4523]
[1744205893642,91.66,76971.1196,0.0,-0.99563,0.0,0.4523]
[1744205894649,91.66,76961.5055,0.0,-0.99566,0.0,0.44873]
[1744205897671,91.66,76969.0963,0.0,-0.99563,0.0,0.45155]
[1744205899053,91.66,76990.4088,0.0,-0.99555,0.0,0.45954]
[1744205900692,91.66,76990.4088,0.0,-0.99555,0.0,0.45954]
[1744205902056,91.66,77024.039,0.0,-0.99541,0.0,0.4724]
[1744205906084,91.66,77042.3518,0.0,-0.99533,0.0,0.47953]
[1744205909090,91.66,77034.4847,0.0,-0.99537,0.0,0.47646]
[1744205910766,91.66,77034.4847,0.0,-0.99537,0.0,0.47646]
[1744205911774,91.66,77052.1038,0.0,-0.99531,0.0,0.48164]
[1744205912781,91.66,77087.1089,0.0,-0.99516,0.0,0.49558]
[1744205915098,91.66,77097.5458,0.0,-0.99511,0.0,0.4998]
[1744205917100,91.66,77086.8893,0.0,-0.99516,0.0,0.49549]
[1744205921846,91.66,77081.1336,0.0,-0.99519,0.0,0.49318]
[1744205922855,91.66,77076.7273,0.0,-0.99521,0.0,0.49141]
[1744205924109,91.66,77165.0139,0.0,-0.99481,0.0,0.52781]
[1744205926111,91.66,77176.2578,0.0,-0.99476,0.0,0.53261]
[1744205931149,91.66,77239.0593,0.0,-0.99446,0.0,0.56005]
[1744205933151,91.66,77268.1713,0.0,-0.99432,1e-05,0.57317]
[1744205935005,91.66,77268.1713,0.0,-0.99432,1e-05,0.57317]
[1744205936007,91.66,77341.1592,0.0,-0.99394,1e-05,0.60719]
[1744205937008,91.66,77344.6778,0.0,-0.99392,1e-05,0.60887]
[1744205938015,91.66,77320.3691,0.0,-0.99405,1e-05,0.59734]
[1744205939027,91.66,77295.8564,0.0,-0.99418,1e-05,0.58588]
[1744205940047,91.66,77293.6191,0.0,-0.99419,1e-05,0.58485]
[1744205941063,91.66,77306.703,0.0,-0.99412,1e-05,0.59093]
[1744205942070,91.66,77306.703,0.0,-0.99412,1e-05,0.59093]
[1744205943077,91.66,77320.0533,0.0,-0.99405,1e-05,0.59719]
[1744205945092,91.66,77320.0533,0.0,-0.99405,1e-05,0.59719]
[1744205946099,91.66,77360.7532,0.0,-0.99384,1e-05,0.6166]
[1744205947112,91.66,77360.7532,0.0,-0.99384,1e-05,0.6166]
[1744205948120,91.66,77399.5944,0.0,-0.99362,1e-05,0.63562]
[1744205949128,91.66,77399.5944,0.0,-0.99362,1e-05,0.63562]
[1744205950134,91.66,77363.4048,0.0,-0.99382,1e-05,0.61789]
[1744205951152,91.66,77331.2548,0.0,-0.99399,1e-05,0.60248]
[1744205952159,91.66,77317.5255,0.0,-0.99406,1e-05,0.596]
[1744205954173,91.66,77316.6735,0.0,-0.99407,1e-05,0.5956]
[1744205955189,91.66,77303.0776,0.0,-0.99414,1e-05,0.58924]
[1744205956194,91.66,77289.0569,0.0,-0.99421,1e-05,0.58274]
[1744205958206,91.66,77319.0645,0.0,-0.99406,1e-05,0.59672]
[1744205959209,91.66,77342.4977,0.0,-0.99393,1e-05,0.60783]
[1744205960210,91.66,77354.7176,0.0,-0.99387,1e-05,0.61369]
[1744205962212,91.66,77361.7336,0.0,-0.99383,1e-05,0.61708]
[1744205965215,91.66,77412.3955,0.0,-0.99355,1e-05,0.64199]
[1744205967217,91.66,77445.8759,0.0,-0.99336,1e-05,0.65891]
[1744205969222,91.66,77476.2461,0.0,-0.99319,1e-05,0.67457]
[1744205970226,91.66,77524.1499,0.0,-0.9929,1e-05,0.6999]
[1744205971227,91.66,77545.9994,0.0,-0.99279,1e-05,0.70942]
[1744205977233,91.66,77550.1317,0.0,-0.99277,1e-05,0.71167]
[1744205979235,91.66,77535.7943,0.0,-0.99285,1e-05,0.7039]
[1744205980640,91.66,77535.7943,0.0,-0.99285,1e-05,0.7039]
[1744205982247,91.66,77512.0812,0.0,-0.993,1e-05,0.6912]
[1744205983248,91.66,77552.4379,0.0,-0.99275,1e-05,0.71292]
[1744205986255,91.66,77544.4974,0.0,-0.9928,1e-05,0.70861]
[1744205987256,91.66,77503.2112,0.0,-0.99305,1e-05,0.6865]
[1744205988257,91.66,77487.6638,0.0,-0.99314,1e-05,0.67832]
[1744205991270,91.66,77524.9481,0.0,-0.99292,1e-05,0.69807]
[1744205992270,91.66,77516.6424,0.0,-0.99297,1e-05,0.69363]
[1744205994272,91.66,77527.9097,0.0,-0.9929,1e-05,0.69966]
[1744205995274,91.66,77581.2318,0.0,-0.99257,1e-05,0.72876]
[1744205996535,91.66,77581.2318,0.0,-0.99257,1e-05,0.72876]
[1744205998276,91.66,77610.6384,0.0,-0.99238,1e-05,0.74524]
[1744205999277,91.66,77600.9194,0.0,-0.99245,1e-05,0.73976]
[1744206000278,91.66,77619.4679,0.0,-0.99233,1e-05,0.75024]
[1744206002579,91.66,77619.4679,0.0,-0.99233,1e-05,0.75024]
[1744206004513,91.66,77670.9387,0.0,-0.99199,1e-05,0.77997]
[1744206006515,91.66,77640.0751,0.0,-0.99219,1e-05,0.76203]
[1744206007516,91.66,77584.4578,0.0,-0.99255,1e-05,0.73056]
[1744206008695,91.66,77584.4578,0.0,-0.99255,1e-05,0.73056]
[1744206010519,91.66,77555.6624,0.0,-0.99273,1e-05,0.71468]
[1744206011522,91.66,77540.9237,0.0,-0.99282,1e-05,0.70667]
[1744206012523,91.66,77523.6138,0.0,-0.99293,1e-05,0.69735]
[1744206013844,91.66,77523.6138,0.0,-0.99293,1e-05,0.69735]
[1744206014821,91.66,77562.6876,0.0,-0.99269,1e-05,0.71853]
[1744206016532,91.66,77579.3521,0.0,-0.99258,1e-05,0.72772]
[1744206018535,91.66,77553.4757,0.0,-0.99275,1e-05,0.71349]
[1744206019538,91.66,77534.7353,0.0,-0.99286,1e-05,0.70333]
[1744206021926,91.66,77534.7353,0.0,-0.99286,1e-05,0.70333]
[1744206023544,91.66,77554.0914,0.0,-0.99274,1e-05,0.71383]
[1744206024545,91.66,77580.1907,0.0,-0.99258,1e-05,0.72819]
[1744206025546,91.66,77556.9587,0.0,-0.99272,1e-05,0.71539]
[1744206027548,91.66,77531.9287,0.0,-0.99288,1e-05,0.70182]
[1744206029550,91.66,77490.1085,0.0,-0.99313,1e-05,0.67961]
[1744206029786,91.66,77490.1085,0.0,-0.99313,1e-05,0.67961]
[1744206031552,91.66,77441.3853,0.0,-0.99343,1e-05,0.65231]
[1744206032553,91.66,77426.9935,0.0,-0.99351,1e-05,0.64505]
[1744206033554,91.66,77438.3467,0.0,-0.99345,1e-05,0.65077]
[1744206034556,91.66,77456.953,0.0,-0.99334,1e-05,0.66024]
[1744206035557,91.66,77492.352,0.0,-0.99314,1e-05,0.67856]
[1744206036560,91.66,77507.247,0.0,-0.99305,1e-05,0.6864]
[1744206039565,91.66,77572.8799,0.0,-0.99265,1e-05,0.72182]
[1744206039870,91.66,77572.8799,0.0,-0.99265,1e-05,0.72182]
[1744206041566,91.66,77568.5322,0.0,-0.99267,1e-05,0.71943]
[1744206043574,91.66,77558.1369,0.0,-0.99274,1e-05,0.71374]
[1744206044575,91.66,77572.7827,0.0,-0.99265,1e-05,0.72177]
[1744206045577,91.66,77563.7132,0.0,-0.9927,1e-05,0.71679]
[1744206046928,91.66,77566.1587,0.0,-0.99269,1e-05,0.71813]
[1744206047935,91.66,77554.7115,0.0,-0.99276,1e-05,0.71187]
[1744206049949,91.66,77566.7528,0.0,-0.99269,1e-05,0.71845]
[1744206050957,91.66,77579.302,0.0,-0.99261,1e-05,0.72537]
[1744206052583,91.66,77565.6617,0.0,-0.99269,1e-05,0.71785]
[1744206056589,91.66,77582.2883,0.0,-0.99259,1e-05,0.72702]
[1744206057590,91.66,77608.3325,0.0,-0.99242,1e-05,0.74157]
[1744206058011,91.66,77608.3325,0.0,-0.99242,1e-05,0.74157]
[1744206060030,91.66,77602.8869,0.0,-0.99246,1e-05,0.73851]
[1744206061037,91.66,77621.5993,0.0,-0.99234,1e-05,0.74907]
[1744206063599,91.66,77596.6616,0.0,-0.9925,1e-05,0.73502]
[1744206065602,91.66,77547.0542,0.0,-0.99281,1e-05,0.70771]
[1744206066603,91.66,77539.4372,0.0,-0.99285,1e-05,0.70359]
[1744206067662,91.66,77559.3074,0.0,-0.99273,1e-05,0.71438]
[1744206068664,91.66,77579.0192,0.0,-0.99261,1e-05,0.72521]
[1744206069666,91.66,77560.7319,0.0,-0.99272,1e-05,0.71516]
[1744206070667,91.66,77539.4897,0.0,-0.99285,1e-05,0.70362]
[1744206071668,91.66,77550.4702,0.0,-0.99279,1e-05,0.70956]
[1744206072669,91.66,77573.0654,0.0,-0.99265,1e-05,0.72192]
[1744206073670,91.66,77585.2897,0.0,-0.99257,1e-05,0.72869]
[1744206074671,91.66,77599.0219,0.0,-0.99248,1e-05,0.73634]
[1744206077677,91.66,77629.0845,0.0,-0.99229,1e-05,0.75334]
[1744206079678,91.66,77651.003,0.0,-0.99214,1e-05,0.76593]
[1744206081680,91.66,77666.4409,0.0,-0.99204,1e-05,0.7749]
[1744206082205,91.66,77666.4409,0.0,-0.99204,1e-05,0.7749]
[1744206083210,91.66,77707.7293,0.0,-0.99176,1e-05,0.79931]
[1744206085226,91.66,77718.8389,0.0,-0.99168,1e-05,0.80599]
[1744206088248,91.66,77720.9145,0.0,-0.99167,1e-05,0.80724]
[1744206089255,91.66,77730.2378,0.0,-0.9916,1e-05,0.81288]
[1744206090266,91.66,77737.3632,0.0,-0.99155,1e-05,0.81722]
[1744206093695,91.66,77724.0087,0.0,-0.99167,1e-05,0.8066]
[1744206096308,91.66,77725.2269,0.0,-0.99166,1e-05,0.80733]
[1744206097698,91.66,77734.5325,0.0,-0.9916,1e-05,0.81297]
[1744206098322,91.66,77734.5325,0.0,-0.9916,1e-05,0.81297]
[1744206099329,91.66,77754.5116,0.0,-0.99146,1e-05,0.82518]
[1744206100701,91.66,77762.7793,0.0,-0.9914,1e-05,0.83027]
[1744206103704,91.66,77739.247,0.0,-0.99157,1e-05,0.81584]
[1744206105706,91.66,77731.7197,0.0,-0.99162,1e-05,0.81126]
[1744206107390,91.66,77727.4452,0.0,-0.99165,1e-05,0.80867]
[1744206108397,91.66,77720.1576,0.0,-0.9917,1e-05,0.80428]
[1744206113437,91.66,77727.5129,0.0,-0.99165,1e-05,0.80871]
[1744206114727,91.66,77716.7098,0.0,-0.99172,1e-05,0.8022]
[1744206116457,91.66,77716.7098,0.0,-0.99172,1e-05,0.8022]
[1744206117464,91.66,77708.4124,0.0,-0.99178,1e-05,0.79723]
[1744206119733,91.66,77699.178,0.0,-0.99184,1e-05,0.79173]
[1744206121495,91.66,77699.178,0.0,-0.99184,1e-05,0.79173]
[1744206122739,91.66,77735.6427,0.0,-0.99159,1e-05,0.81364]
[1744206124532,91.66,77735.6427,0.0,-0.99159,1e-05,0.81364]
[1744206125540,91.66,77744.2478,0.0,-0.99153,1e-05,0.81889]
[1744206126547,91.66,77744.2478,0.0,-0.99153,1e-05,0.81889]
[1744206127554,91.66,77778.9119,0.0,-0.99128,1e-05,0.84029]
[1744206128561,91.66,77787.1597,0.0,-0.99122,1e-05,0.84545]
[1744206131597,91.66,77780.3656,0.0,-0.99127,1e-05,0.84119]
[1744206132604,91.66,77771.6626,0.0,-0.99133,1e-05,0.83577]
[1744206133620,91.66,77771.6626,0.0,-0.99133,1e-05,0.83577]
[1744206134623,91.66,77666.0226,0.0,-0.99207,1e-05,0.77222]
[1744206135631,91.66,77666.0226,0.0,-0.99207,1e-05,0.77222]
[1744206136638,91.66,77675.5614,0.0,-0.992,1e-05,0.77779]
[1744206137645,91.66,77662.684,0.0,-0.99209,1e-05,0.77028]
[1744206138652,91.66,77657.0669,0.0,-0.99213,1e-05,0.76702]
[1744206139659,91.66,77649.2985,0.0,-0.99218,1e-05,0.76253]
[1744206140668,91.66,77628.7588,0.0,-0.99231,1e-05,0.75076]
[1744206142683,91.66,77619.7429,0.0,-0.99237,1e-05,0.74565]
[1744206145718,91.66,77621.8636,0.0,-0.99236,1e-05,0.74685]
[1744206146726,91.66,77610.7274,0.0,-0.99243,1e-05,0.74056]
[1744206148740,91.66,77617.677,0.0,-0.99239,1e-05,0.74448]
[1744206149747,91.66,77627.693,0.0,-0.99232,1e-05,0.75016]
[1744206150754,91.66,77639.7944,0.0,-0.99224,1e-05,0.75707]
[1744206151762,91.66,77634.7947,0.0,-0.9923,1e-05,0.75181]
[1744206152769,91.66,77615.0498,0.0,-0.99243,1e-05,0.74063]
[1744206153776,91.66,77603.0163,0.0,-0.9925,1e-05,0.73388]
[1744206154783,91.66,77593.6027,0.0,-0.99256,1e-05,0.72863]
[1744206156798,91.66,77584.6773,0.0,-0.99262,1e-05,0.72369]
[1744206158812,91.66,77578.6144,0.0,-0.99266,1e-05,0.72035]
[1744206159819,91.66,77521.2317,0.0,-0.99301,1e-05,0.68933]
[1744206161828,91.66,77555.76,0.0,-0.9928,1e-05,0.70786]
[1744206163831,91.66,77575.7576,0.0,-0.99268,1e-05,0.71878]
[1744206164832,91.66,77563.4133,0.0,-0.99275,1e-05,0.71202]
[1744206164855,91.66,77563.4133,0.0,-0.99275,1e-05,0.71202]
[1744206166115,91.66,77546.6258,0.0,-0.99286,1e-05,0.70292]
[1744206168837,91.66,77556.3448,0.0,-0.9928,1e-05,0.70818]
[1744206169837,91.66,77548.2524,0.0,-0.99285,1e-05,0.7038]
[1744206172841,91.66,77526.9511,0.0,-0.99297,1e-05,0.69237]
[1744206177846,91.66,77518.646,0.0,-0.99302,1e-05,0.68796]
[1744206179848,91.66,77504.8617,0.0,-0.99311,1e-05,0.68069]
[1744206184854,91.66,77518.5345,0.0,-0.99303,1e-05,0.6879]
[1744206185859,91.66,77537.5939,0.0,-0.99291,1e-05,0.69806]
[1744206187861,91.66,77584.5338,0.0,-0.99262,1e-05,0.72361]
[1744206188862,91.66,77592.7706,0.0,-0.99257,1e-05,0.72817]
[1744206193867,91.66,77597.9024,0.0,-0.99254,1e-05,0.73103]
[1744206196870,91.66,77584.7839,0.0,-0.99262,1e-05,0.72375]
[1744206198102,91.66,77584.7839,0.0,-0.99262,1e-05,0.72375]
[1744206199874,91.66,77545.152,0.0,-0.99286,1e-05,0.70212]
[1744206203884,91.66,77497.7625,0.0,-0.99315,1e-05,0.67696]
[1744206206902,91.66,77459.3133,0.0,-0.99337,1e-05,0.6571]
[1744206207903,91.66,77431.8735,0.0,-0.99353,1e-05,0.64322]
[1744206210192,91.66,77438.683,0.0,-0.99349,1e-05,0.64665]
[1744206211907,91.66,77451.2183,0.0,-0.99344,1e-05,0.65083]
[1744206213214,91.66,77445.8889,0.0,-0.99347,1e-05,0.64813]
[1744206217916,91.66,77395.8107,0.0,-0.99375,1e-05,0.62327]
[1744206218916,91.66,77381.5713,0.0,-0.99382,1e-05,0.61634]
[1744206222920,91.66,77399.3362,0.0,-0.99373,1e-05,0.62499]
[1744206224929,91.66,77388.6188,0.0,-0.99379,1e-05,0.61976]
[1744206226930,91.66,77378.0288,0.0,-0.99384,1e-05,0.61463]
[1744206227931,91.66,77401.3396,0.0,-0.99372,1e-05,0.62597]
[1744206229344,91.66,77401.3396,0.0,-0.99372,1e-05,0.62597]
[1744206230935,91.66,77401.699,0.0,-0.99372,1e-05,0.62615]
[1744206231358,91.66,77401.699,0.0,-0.99372,1e-05,0.62615]
[1744206232365,91.66,77379.9862,0.0,-0.99383,1e-05,0.61557]
[1744206233372,91.66,77371.9191,0.0,-0.99388,1e-05,0.61168]
[1744206234940,91.66,77385.3816,0.0,-0.9938,1e-05,0.61819]
[1744206237943,91.66,77362.9045,0.0,-0.99392,1e-05,0.60736]
[1744206238410,91.66,77362.9045,0.0,-0.99392,1e-05,0.60736]
[1744206239417,91.66,77343.0143,0.0,-0.99403,1e-05,0.59791]
[1744206242451,91.66,77342.6539,0.0,-0.99403,1e-05,0.59774]
[1744206243458,91.66,77331.8761,0.0,-0.99409,1e-05,0.59267]
[1744206244958,91.66,77259.4089,0.0,-0.99445,0.0,0.55951]
[1744206246480,91.66,77259.4089,0.0,-0.99445,0.0,0.55951]
[1744206247487,91.66,77318.0307,0.0,-0.99416,1e-05,0.58621]
[1744206249963,91.66,77323.8318,0.0,-0.99413,1e-05,0.58891]
[1744206250964,91.66,77333.3459,0.0,-0.99408,1e-05,0.59336]
[1744206251516,91.66,77333.3459,0.0,-0.99408,1e-05,0.59336]
[1744206253530,91.66,77338.9097,0.0,-0.99405,1e-05,0.59597]
[1744206254537,91.66,77325.1667,0.0,-0.99412,1e-05,0.58953]
[1744206257971,91.66,77310.1653,0.0,-0.9942,1e-05,0.58257]
[1744206258571,91.66,77310.1653,0.0,-0.9942,1e-05,0.58257]
[1744206259578,91.66,77291.9364,0.0,-0.99429,1e-05,0.5742]
[1744206260585,91.66,77281.0727,0.0,-0.99435,0.0,0.56926]
[1744206261592,91.66,77269.3522,0.0,-0.9944,0.0,0.56397]
[1744206262978,91.66,77253.9503,0.0,-0.99448,0.0,0.55708]
[1744206264614,91.66,77247.9383,0.0,-0.99451,0.0,0.55441]
[1744206265621,91.66,77232.805,0.0,-0.99458,0.0,0.54773]
[1744206268647,91.66,77234.2493,0.0,-0.99458,0.0,0.54837]
[1744206269987,91.66,77246.008,0.0,-0.99452,0.0,0.55355]
[1744206270988,91.66,77263.8757,0.0,-0.99443,0.0,0.56151]
[1744206272675,91.66,77258.2371,0.0,-0.99448,0.0,0.55706]
[1744206273682,91.66,77249.4818,0.0,-0.99452,0.0,0.55318]
[1744206274689,91.66,77235.8214,0.0,-0.99459,0.0,0.54716]
[1744206275696,91.66,77228.43,0.0,-0.99462,0.0,0.54392]
[1744206276706,91.66,77215.866,0.0,-0.99468,0.0,0.53846]
[1744206278999,91.66,77203.1061,0.0,-0.99474,0.0,0.53297]
[1744206279724,91.66,77203.1061,0.0,-0.99474,0.0,0.53297]
[1744206280731,91.66,77194.3747,0.0,-0.99478,0.0,0.52923]
[1744206281738,91.66,77184.6128,0.0,-0.99483,0.0,0.52508]
[1744206282745,91.66,77176.9745,0.0,-0.99486,0.0,0.52185]
[1744206285766,91.66,77172.9283,0.0,-0.99488,0.0,0.52015]
[1744206286773,91.66,77161.6293,0.0,-0.99493,0.0,0.51542]
[1744206287780,91.66,77161.7391,0.0,-0.99493,0.0,0.51546]
[1744206288788,91.66,77168.8602,0.0,-0.9949,0.0,0.51844]
[1744206289801,91.66,77187.6292,0.0,-0.99481,0.0,0.52636]
[1744206290807,91.66,77183.7899,0.0,-0.99483,0.0,0.52473]
[1744206291814,91.66,77167.4692,0.0,-0.99491,0.0,0.51786]
[1744206292821,91.66,77149.8328,0.0,-0.99499,0.0,0.51052]
[1744206293828,91.66,77139.2351,0.0,-0.99503,0.0,0.50615]
[1744206294835,91.66,77131.8264,0.0,-0.99507,0.0,0.50311]
[1744206296849,91.66,77130.4311,0.0,-0.99507,0.0,0.50254]
[1744206297856,91.66,77141.5341,0.0,-0.99502,0.0,0.50709]
[1744206299870,91.66,77148.1984,0.0,-0.99499,0.0,0.50984]
[1744206300887,91.66,77162.4602,0.0,-0.99493,0.0,0.51576]
[1744206301895,91.66,77178.3999,0.0,-0.99486,0.0,0.52245]
[1744206303566,91.66,77188.917,0.0,-0.99481,0.0,0.52691]
[1744206304921,91.66,77188.917,0.0,-0.99481,0.0,0.52691]
[1744206306569,91.66,77222.3573,0.0,-0.99465,0.0,0.54128]
[1744206310573,91.66,77235.8372,0.0,-0.99459,0.0,0.54717]
[1744206311579,91.66,77291.7537,0.0,-0.99431,1e-05,0.57215]
[1744206312580,91.66,77304.3812,0.0,-0.99425,1e-05,0.57792]
[1744206316585,91.66,77291.1157,0.0,-0.99431,1e-05,0.57186]
[1744206317009,91.66,77291.1157,0.0,-0.99431,1e-05,0.57186]
[1744206318016,91.66,77228.9624,0.0,-0.99462,0.0,0.54416]
[1744206320591,91.66,77244.8389,0.0,-0.99454,0.0,0.55112]
[1744206321592,91.66,77270.4355,0.0,-0.99442,0.0,0.56252]
[1744206322595,91.66,77292.1348,0.0,-0.99431,1e-05,0.57232]
[1744206324062,91.66,77298.6007,0.0,-0.99428,1e-05,0.57528]
[1744206325084,91.66,77315.8498,0.0,-0.99419,1e-05,0.58321]
[1744206327602,91.66,77278.8815,0.0,-0.99438,0.0,0.56632]
[1744206329604,91.66,77256.6103,0.0,-0.99449,0.0,0.55634]
[1744206334611,91.66,77253.4191,0.0,-0.99452,0.0,0.553]
[1744206336612,91.66,77261.432,0.0,-0.99448,0.0,0.55656]
[1744206339615,91.66,77269.4388,0.0,-0.99444,0.0,0.56013]
[1744206342189,91.66,77266.2361,0.0,-0.99446,0.0,0.5587]
[1744206343196,91.66,77254.8131,0.0,-0.99451,0.0,0.55362]
[1744206344203,91.66,77244.0461,0.0,-0.99456,0.0,0.54887]
[1744206345621,91.66,77268.481,0.0,-0.99445,0.0,0.5597]
[1744206347626,91.66,77258.2329,0.0,-0.9945,0.0,0.55514]
[1744206348233,91.66,77258.2329,0.0,-0.9945,0.0,0.55514]
[1744206349628,91.66,77157.6443,0.0,-0.99497,0.0,0.51195]
[1744206351254,91.66,77157.6443,0.0,-0.99497,0.0,0.51195]
[1744206352261,91.66,77150.2716,0.0,-0.995,0.0,0.5089]
[1744206353268,91.66,77147.7653,0.0,-0.99501,0.0,0.50786]
[1744206354633,91.66,77105.3658,0.0,-0.9952,0.0,0.49063]
[1744206357305,91.66,77105.3658,0.0,-0.9952,0.0,0.49063]
[1744206358312,91.66,77118.4385,0.0,-0.99514,0.0,0.49589]
[1744206359319,91.66,77112.3786,0.0,-0.99517,0.0,0.49345]
[1744206360326,91.66,77104.6286,0.0,-0.9952,0.0,0.49034]
[1744206365368,91.66,77106.1821,0.0,-0.99519,0.0,0.49096]
[1744206366375,91.66,77106.1821,0.0,-0.99519,0.0,0.49096]
[1744206367383,91.66,77083.7831,0.0,-0.99529,0.0,0.48206]
[1744206368389,91.66,77096.8529,0.0,-0.99524,0.0,0.48724]
[1744206369396,91.66,77110.9771,0.0,-0.99517,0.0,0.49289]
[1744206370709,91.66,77139.0599,0.0,-0.99505,0.0,0.50428]
[1744206373713,91.66,77122.4824,0.0,-0.99512,0.0,0.49753]
[1744206375441,91.66,77122.4824,0.0,-0.99512,0.0,0.49753]
[1744206376447,91.66,77113.04,0.0,-0.99517,0.0,0.49372]
[1744206377718,91.66,77096.8909,0.0,-0.99523,0.0,0.48725]
[1744206378462,91.66,77096.8909,0.0,-0.99523,0.0,0.48725]
[1744206379469,91.66,77115.956,0.0,-0.99515,0.0,0.49489]
[1744206382490,91.66,77117.2254,0.0,-0.99515,0.0,0.4954]
[1744206383497,91.66,77127.6625,0.0,-0.9951,0.0,0.49963]
[1744206384508,91.66,77112.1579,0.0,-0.99517,0.0,0.49336]
[1744206385514,91.66,77100.3986,0.0,-0.99522,0.0,0.48865]
[1744206387528,91.66,77089.9796,0.0,-0.99526,0.0,0.48451]
[1744206389542,91.66,77094.0299,0.0,-0.99525,0.0,0.48611]
[1744206390549,91.66,77096.4021,0.0,-0.99524,0.0,0.48706]
[1744206391556,91.66,77115.1719,0.0,-0.99517,0.0,0.49281]
[1744206392564,91.66,77115.4698,0.0,-0.99517,0.0,0.49293]
[1744206393573,91.66,77156.1237,0.0,-0.99499,0.0,0.50951]
[1744206394583,91.66,77156.1237,0.0,-0.99499,0.0,0.50951]
[1744206395589,91.66,77173.7237,0.0,-0.99491,0.0,0.51683]
[1744206396596,91.66,77198.8653,0.0,-0.9948,0.0,0.52744]
[1744206397603,91.66,77206.2472,0.0,-0.99476,0.0,0.53059]
[1744206398610,91.66,77226.8117,0.0,-0.99467,0.0,0.53945]
[1744206399617,91.66,77223.2705,0.0,-0.99468,0.0,0.53791]
[1744206400625,91.66,77209.5986,0.0,-0.99475,0.0,0.53203]
[1744206403649,91.66,77209.4349,0.0,-0.99475,0.0,0.53196]
[1744206404656,91.66,77214.2949,0.0,-0.99472,0.0,0.53404]
[1744206405663,91.66,77167.3287,0.0,-0.99494,0.0,0.51416]
[1744206407677,91.66,77158.7274,0.0,-0.99498,0.0,0.51059]
[1744206408684,91.66,77147.4874,0.0,-0.99503,0.0,0.50595]
[1744206409691,91.66,77152.2952,0.0,-0.99501,0.0,0.50793]
[1744206410698,91.66,77160.9118,0.0,-0.99497,0.0,0.51149]
[1744206413719,91.66,77162.919,0.0,-0.99496,0.0,0.51233]
[1744206415733,91.66,77165.6021,0.0,-0.99495,0.0,0.51344]
[1744206416742,91.66,77150.4619,0.0,-0.99502,0.0,0.50717]
[1744206417749,91.66,77143.4297,0.0,-0.99505,0.0,0.50428]
[1744206418756,91.66,77156.5821,0.0,-0.99499,0.0,0.5097]
[1744206419763,91.66,77167.9069,0.0,-0.99494,0.0,0.5144]
[1744206424798,91.66,77165.8641,0.0,-0.99495,0.0,0.51355]
[1744206425805,91.66,77165.8641,0.0,-0.99495,0.0,0.51355]
[1744206426812,91.66,77174.3403,0.0,-0.99491,0.0,0.51709]
[1744206427819,91.66,77157.1771,0.0,-0.99499,0.0,0.50995]
[1744206428825,91.66,77148.7284,0.0,-0.99502,0.0,0.50646]
[1744206429826,91.66,77141.673,0.0,-0.99506,0.0,0.50357]
[1744206432829,91.66,77109.3681,0.0,-0.9952,0.0,0.49048]
[1744206438839,91.66,77099.0,0.0,-0.99524,0.0,0.48635]
[1744206439840,91.66,77083.2448,0.0,-0.99531,0.0,0.48012]
[1744206441842,91.66,77064.3356,0.0,-0.99539,0.0,0.47273]
[1744206442843,91.66,77050.5885,0.0,-0.99545,0.0,0.46741]
[1744206443844,91.66,77042.3156,0.0,-0.99548,0.0,0.46424]
[1744206444845,91.66,77049.9866,0.0,-0.99545,0.0,0.46718]
[1744206446849,91.66,77056.9086,0.0,-0.99542,0.0,0.46985]
[1744206448850,91.66,77049.9976,0.0,-0.99545,0.0,0.46719]
[1744206449851,91.66,77036.1895,0.0,-0.99551,0.0,0.4619]
[1744206452854,91.66,77049.5627,0.0,-0.99547,0.0,0.46533]
[1744206456859,91.66,77070.9145,0.0,-0.99538,0.0,0.47358]
[1744206457860,91.66,77092.2853,0.0,-0.99529,0.0,0.48195]
[1744206461866,91.66,77084.218,0.0,-0.99532,0.0,0.47877]
[1744206462867,91.66,77100.3651,0.0,-0.99525,0.0,0.48515]
[1744206465870,91.66,77089.6268,0.0,-0.9953,0.0,0.4809]
[1744206467872,91.66,77111.5938,0.0,-0.99521,0.0,0.48962]
[1744206470875,91.66,77120.0126,0.0,-0.99517,0.0,0.493]
[1744206472145,91.66,77120.0126,0.0,-0.99517,0.0,0.493]
[1744206473878,91.66,77142.9154,0.0,-0.99507,0.0,0.50229]
[1744206474879,91.66,77151.7151,0.0,-0.99503,0.0,0.50589]
[1744206478883,91.66,77136.2796,0.0,-0.9951,0.0,0.49958]
[1744206479884,91.66,77123.2211,0.0,-0.99515,0.0,0.49429]
[1744206482218,91.66,77128.0386,0.0,-0.99513,0.0,0.49624]
[1744206483900,91.66,77103.3331,0.0,-0.99524,0.0,0.48633]
[1744206485242,91.66,77109.9506,0.0,-0.99521,0.0,0.48896]
[1744206486903,91.66,77121.0063,0.0,-0.99516,0.0,0.4934]
[1744206487904,91.66,77135.7253,0.0,-0.9951,0.0,0.49935]
[1744206490277,91.66,77130.1852,0.0,-0.99512,0.0,0.49711]
[1744206491909,91.66,77118.2646,0.0,-0.99518,0.0,0.4923]
[1744206493910,91.66,77096.3446,0.0,-0.99527,0.0,0.48355]
[1744206494316,91.66,77096.3446,0.0,-0.99527,0.0,0.48355]
[1744206495323,91.66,77053.0437,0.0,-0.99545,0.0,0.46667]
[1744206498915,91.66,77048.8466,0.0,-0.99547,0.0,0.46506]
[1744206503920,91.66,77052.7767,0.0,-0.99545,0.0,0.46656]
[1744206505922,91.66,77042.7149,0.0,-0.99549,0.0,0.46271]
[1744206510928,91.66,77041.1653,0.0,-0.9955,0.0,0.46212]
[1744206512930,91.66,77031.1857,0.0,-0.99556,0.0,0.45667]
[1744206515934,91.66,77043.8705,0.0,-0.99551,0.0,0.46147]
[1744206518494,91.66,77050.7466,0.0,-0.99548,0.0,0.4641]
[1744206520041,91.66,77094.9795,0.0,-0.99529,0.0,0.48128]
[1744206522043,91.66,77085.5553,0.0,-0.99533,0.0,0.47758]
[1744206522526,91.66,77085.5553,0.0,-0.99533,0.0,0.47758]
[1744206524053,91.66,77057.4422,0.0,-0.99545,0.0,0.46667]
[1744206526058,91.66,77078.8673,0.0,-0.99536,0.0,0.47496]
[1744206527059,91.66,77093.7555,0.0,-0.9953,0.0,0.4808]
[1744206532609,91.66,77095.3813,0.0,-0.99529,0.0,0.48144]
[1744206534083,91.66,77172.075,0.0,-0.99495,0.0,0.51251]
[1744206535084,91.66,77162.4158,0.0,-0.995,0.0,0.5085]
[1744206538087,91.66,77174.026,0.0,-0.99495,0.0,0.51332]
[1744206543699,91.66,77169.6262,0.0,-0.99497,0.0,0.51149]
[1744206544704,91.66,77176.2926,0.0,-0.99494,0.0,0.51426]
[1744206545711,91.66,77219.7608,0.0,-0.99473,0.0,0.53266]
[1744206547101,91.66,77203.554,0.0,-0.99481,0.0,0.52573]
[1744206548102,91.66,77173.6863,0.0,-0.99495,0.0,0.51318]
[1744206550104,91.66,77188.7493,0.0,-0.99488,0.0,0.51948]
[1744206552769,91.66,77188.7492,0.0,-0.99488,0.0,0.51948]
[1744206553776,91.66,77175.7349,0.0,-0.99494,0.0,0.51403]
[1744206554783,91.66,77166.7548,0.0,-0.99498,0.0,0.5103]
[1744206555790,91.66,77153.6001,0.0,-0.99504,0.0,0.50487]
[1744206561119,91.66,77150.5121,0.0,-0.99505,0.0,0.50361]
[1744206562120,91.66,77126.9276,0.0,-0.99516,0.0,0.49402]
[1744206565123,91.66,77107.2404,0.0,-0.99524,0.0,0.48614]
[1744206565864,91.66,77107.2404,0.0,-0.99524,0.0,0.48614]
[1744206566871,91.66,77114.8382,0.0,-0.99521,0.0,0.48917]
[1744206567878,91.66,77121.1513,0.0,-0.99518,0.0,0.4917]
[1744206568885,91.66,77113.6821,0.0,-0.99521,0.0,0.4887]
[1744206571130,91.66,77126.9301,0.0,-0.99517,0.0,0.49226]
[1744206571929,91.66,77126.9301,0.0,-0.99517,0.0,0.49226]
[1744206572936,91.66,77145.9567,0.0,-0.99509,0.0,0.49996]
[1744206574950,91.66,77147.7554,0.0,-0.99508,0.0,0.50069]
[1744206575958,91.66,77137.2095,0.0,-0.99513,0.0,0.49641]
[1744206576965,91.66,77128.4471,0.0,-0.99517,0.0,0.49287]
[1744206578979,91.66,77133.669,0.0,-0.99514,0.0,0.49497]
[1744206579986,91.66,77183.0228,0.0,-0.99492,0.0,0.51525]
[1744206580993,91.66,77201.932,0.0,-0.99484,0.0,0.5232]
[1744206583008,91.66,77194.1332,0.0,-0.99487,0.0,0.51991]
[1744206584019,91.66,77201.9228,0.0,-0.99484,0.0,0.5232]
[1744206585024,91.66,77218.2292,0.0,-0.99476,0.0,0.53013]
[1744206586031,91.66,77218.2292,0.0,-0.99476,0.0,0.53013]
[1744206587038,91.66,77237.2358,0.0,-0.99467,0.0,0.53832]
[1744206588045,91.66,77235.4371,0.0,-0.99468,0.0,0.53754]
[1744206589052,91.66,77246.4484,0.0,-0.99463,0.0,0.54232]
[1744206592081,91.66,77249.639,0.0,-0.99461,0.0,0.54372]
[1744206593089,91.66,77265.2552,0.0,-0.99454,0.0,0.55058]
[1744206594158,91.66,77315.9194,0.0,-0.99429,1e-05,0.57333]
[1744206599132,91.66,77312.5701,0.0,-0.9943,1e-05,0.5718]
[1744206600139,91.66,77345.401,0.0,-0.99413,1e-05,0.58693]
[1744206601147,91.66,77355.1704,0.0,-0.99408,1e-05,0.59149]
[1744206605191,91.66,77354.0796,0.0,-0.99409,1e-05,0.59098]
[1744206606198,91.66,77332.8215,0.0,-0.9942,1e-05,0.58109]
[1744206610203,91.66,77341.6723,0.0,-0.99415,1e-05,0.58519]
[1744206614207,91.66,77398.0456,0.0,-0.99386,1e-05,0.61188]
[1744206618571,91.66,77396.0585,0.0,-0.99387,1e-05,0.61092]
[1744206620217,91.66,77342.0714,0.0,-0.99415,1e-05,0.58538]
[1744206623221,91.66,77313.3755,0.0,-0.9943,1e-05,0.57217]
[1744206624424,91.66,77313.3755,0.0,-0.9943,1e-05,0.57217]
[1744206625701,91.66,77299.7502,0.0,-0.99437,0.0,0.56599]
[1744206626365,91.66,77299.7502,0.0,-0.99437,0.0,0.56599]
[1744206627373,91.66,77290.0273,0.0,-0.99441,0.0,0.56161]
[1744206628492,91.66,77290.0273,0.0,-0.99441,0.0,0.56161]
[1744206630240,91.66,77366.7553,0.0,-0.99402,1e-05,0.59695]
[1744206632244,91.66,77396.2607,0.0,-0.99389,1e-05,0.60895]
[1744206633245,91.66,77406.4555,0.0,-0.99383,1e-05,0.61387]
[1744206635248,91.66,77388.7831,0.0,-0.99393,1e-05,0.60537]
[1744206639254,91.66,77356.28,0.0,-0.9941,1e-05,0.59]
[1744206641265,91.66,77408.4192,0.0,-0.99382,1e-05,0.61482]
[1744206643419,91.66,77387.9718,0.0,-0.99393,1e-05,0.60498]
[1744206644435,91.66,77370.1233,0.0,-0.99403,1e-05,0.5965]
[1744206646555,91.66,77369.8046,0.0,-0.99403,1e-05,0.59635]
[1744206648438,91.66,77342.3976,0.0,-0.99417,1e-05,0.58353]
[1744206650440,91.66,77349.6933,0.0,-0.99413,1e-05,0.58692]
[1744206651590,91.66,77349.6933,0.0,-0.99413,1e-05,0.58692]
[1744206652597,91.66,77358.4415,0.0,-0.99409,1e-05,0.59101]
[1744206653604,91.66,77367.033,0.0,-0.99404,1e-05,0.59505]
[1744206655445,91.66,77376.8911,0.0,-0.99399,1e-05,0.59971]
[1744206658449,91.66,77352.1876,0.0,-0.99412,1e-05,0.58808]
[1744206664460,91.66,77334.9899,0.0,-0.99421,1e-05,0.5801]
[1744206667463,91.66,77375.1312,0.0,-0.994,1e-05,0.59887]
[1744206668464,91.66,77348.4234,0.0,-0.99414,1e-05,0.58633]
[1744206669467,91.66,77335.0664,0.0,-0.99421,1e-05,0.58014]
[1744206671772,91.66,77339.603,0.0,-0.99418,1e-05,0.58224]
[1744206672779,91.66,77346.9778,0.0,-0.99415,1e-05,0.58566]
[1744206674479,91.66,77350.5946,0.0,-0.99413,1e-05,0.58734]
[1744206676810,91.66,77350.5946,0.0,-0.99413,1e-05,0.58734]
[1744206677818,91.66,77342.114,0.0,-0.99417,1e-05,0.5834]
[1744206679484,91.66,77331.2065,0.0,-0.99423,1e-05,0.57836]
[1744206684489,91.66,77339.937,0.0,-0.99418,1e-05,0.58239]
[1744206686884,91.66,77339.937,0.0,-0.99418,1e-05,0.58239]
[1744206688496,91.66,77427.3014,0.0,-0.99372,1e-05,0.62401]
[1744206689497,91.66,77444.2019,0.0,-0.99363,1e-05,0.63235]
[1744206694506,91.66,77451.1191,0.0,-0.99361,1e-05,0.63365]
[1744206695507,91.66,77468.1141,0.0,-0.99351,1e-05,0.64214]
[1744206697509,91.66,77475.5556,0.0,-0.99347,1e-05,0.64589]
[1744206698510,91.66,77484.0917,0.0,-0.99342,1e-05,0.6502]
[1744206700512,91.66,77493.6875,0.0,-0.99337,1e-05,0.65509]
[1744206702009,91.66,77493.6875,0.0,-0.99337,1e-05,0.65509]
[1744206703016,91.66,77511.5818,0.0,-0.99326,1e-05,0.66427]
[1744206704048,91.66,77511.5818,0.0,-0.99326,1e-05,0.66427]
[1744206705036,91.66,77535.6807,0.0,-0.99312,1e-05,0.67681]
[1744206706520,91.66,77549.6165,0.0,-0.99304,1e-05,0.68416]
[1744206708066,91.66,77549.6165,0.0,-0.99304,1e-05,0.68416]
[1744206709073,91.66,77562.2413,0.0,-0.99296,1e-05,0.69086]
[1744206710080,91.66,77562.2413,0.0,-0.99296,1e-05,0.69086]
[1744206711531,91.66,77503.4247,0.0,-0.99331,1e-05,0.66007]
[1744206712095,91.66,77503.4247,0.0,-0.99331,1e-05,0.66007]
[1744206713102,91.66,77494.0849,0.0,-0.99337,1e-05,0.65529]
[1744206716124,91.66,77493.3473,0.0,-0.99337,1e-05,0.65491]
[1744206717131,91.66,77484.3126,0.0,-0.99342,1e-05,0.65032]
[1744206722171,91.66,77485.4929,0.0,-0.99341,1e-05,0.65091]
[1744206723179,91.66,77492.0525,0.0,-0.99338,1e-05,0.65425]
[1744206724187,91.66,77479.335,0.0,-0.99345,1e-05,0.64779]
[1744206727546,91.66,77460.8055,0.0,-0.99355,1e-05,0.63848]
[1744206728547,91.66,77451.47,0.0,-0.99361,1e-05,0.63383]
[1744206731641,91.66,77475.3852,0.0,-0.99347,1e-05,0.6458]
[1744206733644,91.66,77482.9492,0.0,-0.99343,1e-05,0.64962]
[1744206735271,91.66,77489.2651,0.0,-0.99339,1e-05,0.65283]
[1744206736278,91.66,77490.2521,0.0,-0.99339,1e-05,0.65334]
[1744206737653,91.66,77505.1776,0.0,-0.9933,1e-05,0.66097]
[1744206739655,91.66,77526.6706,0.0,-0.99318,1e-05,0.6721]
[1744206741314,91.66,77526.6706,0.0,-0.99318,1e-05,0.6721]
[1744206742321,91.66,77582.999,0.0,-0.99284,1e-05,0.70201]
[1744206743329,91.66,77582.9989,0.0,-0.99284,1e-05,0.70201]
[1744206744336,91.66,77628.6714,0.0,-0.99255,1e-05,0.72705]
[1744206745343,91.66,77638.7958,0.0,-0.99249,1e-05,0.7327]
[1744206748664,91.66,77614.666,0.0,-0.99264,1e-05,0.71929]
[1744206753671,91.66,77601.3373,0.0,-0.99275,1e-05,0.70966]
[1744206756424,91.66,77594.7493,0.0,-0.99279,1e-05,0.70608]
[1744206758677,91.66,77580.1773,0.0,-0.99288,1e-05,0.6982]
[1744206761460,91.66,77581.2191,0.0,-0.99287,1e-05,0.69876]
[1744206762693,91.66,77619.3333,0.0,-0.99263,1e-05,0.71953]
[1744206767700,91.66,77595.1919,0.0,-0.99278,1e-05,0.70632]
[1744206770531,91.66,77592.8471,0.0,-0.9928,1e-05,0.70504]
[1744206771538,91.66,77586.6519,0.0,-0.99284,1e-05,0.70169]
[1744206772546,91.66,77577.4056,0.0,-0.99289,1e-05,0.69671]
[1744206775567,91.66,77576.516,0.0,-0.9929,1e-05,0.69623]
[1744206776574,91.66,77543.2591,0.0,-0.9931,1e-05,0.67856]
[1744206777583,91.66,77515.7772,0.0,-0.99326,1e-05,0.66424]
[1744206778592,91.66,77500.0654,0.0,-0.99335,1e-05,0.65616]
[1744206779599,91.66,77502.6945,0.0,-0.99334,1e-05,0.65751]
[1744206780606,91.66,77514.4778,0.0,-0.99327,1e-05,0.66357]
[1744206782621,91.66,77521.8179,0.0,-0.99323,1e-05,0.66737]
[1744206783632,91.66,77520.2421,0.0,-0.99324,1e-05,0.66655]
[1744206784638,91.66,77511.2789,0.0,-0.99329,1e-05,0.66192]
[1744206785645,91.66,77498.5169,0.0,-0.99336,1e-05,0.65537]
[1744206788666,91.66,77504.2479,0.0,-0.99333,1e-05,0.65831]
[1744206789674,91.66,77516.9329,0.0,-0.99325,1e-05,0.66484]
[1744206791689,91.66,77519.3419,0.0,-0.99324,1e-05,0.66608]
[1744206792695,91.66,77533.5414,0.0,-0.99316,1e-05,0.67347]
[1744206794709,91.66,77524.351,0.0,-0.99321,1e-05,0.66868]
[1744206795716,91.66,77524.351,0.0,-0.99321,1e-05,0.66868]
[1744206796723,91.66,77565.3058,0.0,-0.99297,1e-05,0.69023]
[1744206799752,91.66,77572.2058,0.0,-0.99293,1e-05,0.69392]
[1744206800755,91.66,77582.9617,0.0,-0.99286,1e-05,0.6997]
[1744206801756,91.66,77575.0696,0.0,-0.99291,1e-05,0.69545]
[1744206802757,91.66,77588.8695,0.0,-0.99282,1e-05,0.70289]
[1744206804760,91.66,77599.0466,0.0,-0.99276,1e-05,0.70841]
[1744206805761,91.66,77588.1531,0.0,-0.99283,1e-05,0.7025]
[1744206806762,91.66,77580.971,0.0,-0.99287,1e-05,0.69862]
[1744206811767,91.66,77576.7055,0.0,-0.99292,1e-05,0.69405]
[1744206812768,91.66,77568.9896,0.0,-0.99297,1e-05,0.68993]
[1744206817773,91.66,77564.451,0.0,-0.99299,1e-05,0.68751]
[1744206822779,91.66,77593.5018,0.0,-0.99282,1e-05,0.7031]
[1744206827784,91.66,77593.7357,0.0,-0.99282,1e-05,0.70323]
[1744206829786,91.66,77583.8434,0.0,-0.99288,1e-05,0.69789]
[1744206830787,91.66,77572.9644,0.0,-0.99294,1e-05,0.69205]
[1744206833790,91.66,77606.5259,0.0,-0.99274,1e-05,0.71018]
[1744206835793,91.66,77631.2999,0.0,-0.99258,1e-05,0.72381]
[1744206837795,91.66,77638.803,0.0,-0.99253,1e-05,0.72798]
[1744206839797,91.66,77653.033,0.0,-0.99244,1e-05,0.73595]
[1744206843802,91.66,77612.2793,0.0,-0.9927,1e-05,0.71333]
[1744206844803,91.66,77600.3908,0.0,-0.99277,1e-05,0.70684]
[1744206849808,91.66,77585.9425,0.0,-0.99286,1e-05,0.69902]
[1744206850809,91.66,77564.283,0.0,-0.993,1e-05,0.68742]
[1744206853813,91.66,77555.1523,0.0,-0.99305,1e-05,0.68259]
[1744206856815,91.66,77529.9153,0.0,-0.9932,1e-05,0.66936]
[1744206858819,91.66,77540.182,0.0,-0.99314,1e-05,0.67471]
[1744206861822,91.66,77524.6438,0.0,-0.99323,1e-05,0.66662]
[1744206865826,91.66,77532.1443,0.0,-0.99319,1e-05,0.67052]
[1744206866827,91.66,77542.0386,0.0,-0.99313,1e-05,0.67569]
[1744206869398,91.66,77548.3378,0.0,-0.99309,1e-05,0.67899]
[1744206871834,91.66,77576.0923,0.0,-0.99295,1e-05,0.69145]
[1744206876839,91.66,77564.8124,0.0,-0.99301,1e-05,0.68545]
[1744206877114,91.66,77564.8124,0.0,-0.99301,1e-05,0.68545]
[1744206878527,91.66,77567.441,0.0,-0.993,1e-05,0.68684]
[1744206878615,91.66,77567.441,0.0,-0.993,1e-05,0.68684]
[1744206879318,91.66,77564.2793,0.0,-0.99302,1e-05,0.68517]
[1744206880325,91.66,77564.2793,0.0,-0.99302,1e-05,0.68517]
[1744206881845,91.66,77526.107,0.0,-0.99324,1e-05,0.66517]
[1744206882846,91.66,77530.3644,0.0,-0.99322,1e-05,0.66738]
[1744206883847,91.66,77539.9747,0.0,-0.99316,1e-05,0.67238]
[1744206884848,91.66,77542.0233,0.0,-0.99315,1e-05,0.67345]
[1744206886850,91.66,77546.6062,0.0,-0.99312,1e-05,0.67585]
[1744206888852,91.66,77554.7426,0.0,-0.99308,1e-05,0.68012]
[1744206889294,91.66,77554.7426,0.0,-0.99308,1e-05,0.68012]
[1744206889388,91.66,77554.7426,0.0,-0.99308,1e-05,0.68012]
[1744206889853,91.66,77562.2542,0.0,-0.99303,1e-05,0.68409]
[1744206890854,91.66,77565.19,0.0,-0.99301,1e-05,0.68565]
[1744206892856,91.66,77575.8189,0.0,-0.99295,1e-05,0.69131]
[1744206893857,91.66,77598.2485,0.0,-0.99281,1e-05,0.70337]
[1744206894858,91.66,77606.3785,0.0,-0.99276,1e-05,0.70779]
[1744206898464,91.66,77605.3057,0.0,-0.99277,1e-05,0.70721]
[1744206899863,91.66,77598.8892,0.0,-0.99281,1e-05,0.70372]
[1744206903539,91.66,77594.9905,0.0,-0.99283,1e-05,0.70161]
[1744206905579,91.66,77594.9905,0.0,-0.99283,1e-05,0.70161]
[1744206907296,91.66,77610.148,0.0,-0.99274,1e-05,0.70984]
[1744206909299,91.66,77585.2584,0.0,-0.99289,1e-05,0.69636]
[1744206910304,91.66,77578.426,0.0,-0.99293,1e-05,0.6927]
[1744206912305,91.66,77580.1406,0.0,-0.99292,1e-05,0.69362]
[1744206913306,91.66,77561.3832,0.0,-0.99304,1e-05,0.68363]
[1744206914308,91.66,77538.7831,0.0,-0.99317,1e-05,0.67176]
[1744206915308,91.66,77535.4579,0.0,-0.99319,1e-05,0.67002]
[1744206916309,91.66,77540.6979,0.0,-0.99316,1e-05,0.67275]
[1744206917685,91.66,77545.435,0.0,-0.99313,1e-05,0.67523]
[1744206918692,91.66,77548.2412,0.0,-0.99311,1e-05,0.6767]
[1744206920262,91.66,77548.2412,0.0,-0.99311,1e-05,0.6767]
[1744206920709,91.66,77560.0999,0.0,-0.99304,1e-05,0.68295]
[1744206923269,91.66,77558.6511,0.0,-0.99305,1e-05,0.68219]
[1744206923321,91.66,77567.6523,0.0,-0.993,1e-05,0.68696]
[1744206925742,91.66,77570.8378,0.0,-0.99298,1e-05,0.68865]
[1744206926749,91.66,77580.2301,0.0,-0.99292,1e-05,0.69367]
[1744206927756,91.66,77601.0278,0.0,-0.99279,1e-05,0.70488]
[1744206929339,91.66,77611.8817,0.0,-0.99273,1e-05,0.71079]
[1744206930777,91.66,77611.8817,0.0,-0.99273,1e-05,0.71079]
[1744206932404,91.66,77589.0199,0.0,-0.99289,1e-05,0.6961]
[1744206933405,91.66,77569.8878,0.0,-0.99301,1e-05,0.68588]
[1744206934406,91.66,77576.1679,0.0,-0.99297,1e-05,0.68922]
[1744206935412,91.66,77564.2024,0.0,-0.99304,1e-05,0.68287]
[1744206936412,91.66,77555.8004,0.0,-0.99309,1e-05,0.67844]
[1744206937413,91.66,77547.5197,0.0,-0.99314,1e-05,0.67409]
[1744206938103,91.66,77547.5197,0.0,-0.99314,1e-05,0.67409]
[1744206938352,91.66,77547.5197,0.0,-0.99314,1e-05,0.67409]
[1744206938414,91.66,77540.6822,0.0,-0.99318,1e-05,0.67052]
[1744206940416,91.66,77536.7289,0.0,-0.9932,1e-05,0.66846]
[1744206941664,91.66,77535.2345,0.0,-0.99321,1e-05,0.66769]
[1744206941698,91.66,77535.2345,0.0,-0.99321,1e-05,0.66769]
[1744206941857,91.66,77535.2345,0.0,-0.99321,1e-05,0.66769]
[1744206943419,91.66,77543.9863,0.0,-0.99316,1e-05,0.67225]
[1744206944420,91.66,77548.8693,0.0,-0.99313,1e-05,0.6748]
[1744206945421,91.66,77542.9435,0.0,-0.99317,1e-05,0.6717]
[1744206946422,91.66,77540.2774,0.0,-0.99318,1e-05,0.67031]
[1744206949425,91.66,77506.742,0.0,-0.99338,1e-05,0.65303]
[1744206950426,91.66,77515.4371,0.0,-0.99333,1e-05,0.65747]
[1744206951427,91.66,77523.273,0.0,-0.99328,1e-05,0.6615]
[1744206951934,91.66,77523.273,0.0,-0.99328,1e-05,0.6615]
[1744206953429,91.66,77542.7446,0.0,-0.99317,1e-05,0.6716]
[1744206954430,91.66,77537.7802,0.0,-0.9932,1e-05,0.66901]
[1744206957433,91.66,77527.9385,0.0,-0.99326,1e-05,0.66391]
[1744206963030,91.66,77533.386,0.0,-0.99322,1e-05,0.66673]
[1744206964042,91.66,77545.332,0.0,-0.99315,1e-05,0.67295]
[1744206965450,91.66,77567.9706,0.0,-0.99302,1e-05,0.68487]
[1744206966451,91.66,77600.8419,0.0,-0.99282,1e-05,0.70248]
[1744206967060,91.66,77600.8419,0.0,-0.99282,1e-05,0.70248]
[1744206968069,91.66,77610.7563,0.0,-0.99276,1e-05,0.70786]
[1744206969077,91.66,77606.4462,0.0,-0.99278,1e-05,0.70552]
[1744206970085,91.66,77606.4175,0.0,-0.99278,1e-05,0.7055]
[1744206971091,91.66,77592.6069,0.0,-0.99287,1e-05,0.69803]
[1744206972098,91.66,77574.9968,0.0,-0.99298,1e-05,0.6886]
[1744206973105,91.66,77572.4138,0.0,-0.99299,1e-05,0.68723]
[1744206974112,91.66,77579.0385,0.0,-0.99295,1e-05,0.69076]
[1744206975119,91.66,77595.9417,0.0,-0.99285,1e-05,0.69983]
[1744206976126,91.66,77604.953,0.0,-0.99279,1e-05,0.70471]
[1744206977462,91.66,77591.9102,0.0,-0.99287,1e-05,0.69766]
[1744206978140,91.66,77591.9102,0.0,-0.99287,1e-05,0.69766]
[1744206979153,91.66,77605.2732,0.0,-0.99279,1e-05,0.70488]
[1744206980465,91.66,77621.1239,0.0,-0.99269,1e-05,0.71353]
[1744206982172,91.66,77627.6884,0.0,-0.99265,1e-05,0.71714]
[1744206983179,91.66,77629.928,0.0,-0.99264,1e-05,0.71837]
[1744206984186,91.66,77635.701,0.0,-0.9926,1e-05,0.72156]
[1744206986201,91.66,77633.8093,0.0,-0.99261,1e-05,0.72052]
[1744206987207,91.66,77633.8093,0.0,-0.99261,1e-05,0.72052]
[1744206988215,91.66,77649.8196,0.0,-0.99251,1e-05,0.72941]
[1744206989481,91.66,77665.4665,0.0,-0.99241,1e-05,0.73819]
[1744206990228,91.66,77665.4665,0.0,-0.99241,1e-05,0.73819]
[1744206991235,91.66,77648.3574,0.0,-0.99254,1e-05,0.72624]
[1744206993486,91.66,77683.4324,0.0,-0.99232,1e-05,0.74598]
[1744206994487,91.66,77692.1597,0.0,-0.99226,1e-05,0.75095]
[1744206995488,91.66,77695.344,0.0,-0.99224,1e-05,0.75278]
[1744206997490,91.66,77698.594,0.0,-0.99222,1e-05,0.75464]
[1744207000298,91.66,77696.8725,0.0,-0.99223,1e-05,0.75365]
[1744207001496,91.66,77693.9637,0.0,-0.99225,1e-05,0.75199]
[1744207003319,91.66,77693.9637,0.0,-0.99225,1e-05,0.75199]
[1744207003529,91.66,77693.9637,0.0,-0.99225,1e-05,0.75199]
[1744207004021,91.66,77693.9637,0.0,-0.99225,1e-05,0.75199]
[1744207004326,91.66,77693.9637,0.0,-0.99225,1e-05,0.75199]
[1744207005375,91.66,77676.8789,0.0,-0.99236,1e-05,0.74225]
[1744207008395,91.66,77679.0095,0.0,-0.99235,1e-05,0.74346]
[1744207009405,91.66,77697.1531,0.0,-0.99223,1e-05,0.75382]
[1744207010412,91.66,77702.8102,0.0,-0.99219,1e-05,0.75707]
[1744207011419,91.66,77705.4845,0.0,-0.99217,1e-05,0.75861]
[1744207012426,91.66,77713.9461,0.0,-0.99211,1e-05,0.7635]
[1744207015453,91.66,77708.9987,0.0,-0.99215,1e-05,0.76064]
[1744207016208,91.66,77708.9987,0.0,-0.99215,1e-05,0.76064]
[1744207016458,91.66,77708.9987,0.0,-0.99215,1e-05,0.76064]
[1744207017465,91.66,77722.6225,0.0,-0.99206,1e-05,0.76855]
[1744207018472,91.66,77715.8437,0.0,-0.9921,1e-05,0.7646]
[1744207019479,91.66,77719.9752,0.0,-0.99207,1e-05,0.76701]
[1744207020486,91.66,77722.7983,0.0,-0.99206,1e-05,0.76865]
[1744207021493,91.66,77727.4869,0.0,-0.99202,1e-05,0.77139]
[1744207022500,91.66,77727.2911,0.0,-0.99202,1e-05,0.77127]
[1744207023507,91.66,77735.7395,0.0,-0.99197,1e-05,0.77623]
[1744207024514,91.66,77733.0778,0.0,-0.99199,1e-05,0.77466]
[1744207025522,91.66,77726.0388,0.0,-0.99203,1e-05,0.77054]
[1744207026529,91.66,77721.8085,0.0,-0.99206,1e-05,0.76807]
[1744207027536,91.66,77714.5067,0.0,-0.99211,1e-05,0.76383]
[1744207028543,91.66,77704.6734,0.0,-0.99218,1e-05,0.75814]
[1744207029551,91.66,77693.6773,0.0,-0.99225,1e-05,0.75182]
[1744207030558,91.66,77709.039,0.0,-0.99215,1e-05,0.76066]
[1744207031566,91.66,77709.039,0.0,-0.99215,1e-05,0.76066]
[1744207032569,91.66,77688.7819,0.0,-0.99228,1e-05,0.74902]
[1744207033570,91.66,77685.9085,0.0,-0.9923,1e-05,0.74739]
[1744207034571,91.66,77679.9856,0.0,-0.99234,1e-05,0.74402]
[1744207035572,91.66,77671.3279,0.0,-0.9924,1e-05,0.73911]
[1744207037576,91.66,77660.3186,0.0,-0.99247,1e-05,0.73292]
[1744207038577,91.66,77652.1778,0.0,-0.99252,1e-05,0.72837]
[1744207039578,91.66,77649.1548,0.0,-0.99254,1e-05,0.72668]
[1744207040579,91.66,77647.3104,0.0,-0.99255,1e-05,0.72565]
[1744207041580,91.66,77649.5545,0.0,-0.99254,1e-05,0.7269]
[1744207042533,91.66,77649.5545,0.0,-0.99254,1e-05,0.7269]
[1744207042650,91.66,77652.3858,0.0,-0.99252,1e-05,0.72848]
[1744207044583,91.66,77638.2066,0.0,-0.99261,1e-05,0.7206]
[1744207045585,91.66,77630.8921,0.0,-0.99265,1e-05,0.71657]
[1744207047586,91.66,77617.643,0.0,-0.99274,1e-05,0.70931]
[1744207049588,91.66,77626.8553,0.0,-0.99268,1e-05,0.71435]
[1744207050590,91.66,77637.2056,0.0,-0.99261,1e-05,0.72005]
[1744207051590,91.66,77642.8443,0.0,-0.9926,1e-05,0.72083]
[1744207052591,91.66,77649.9733,0.0,-0.99256,1e-05,0.72478]
[1744207053592,91.66,77652.9704,0.0,-0.99254,1e-05,0.72645]
[1744207053659,91.66,77652.9704,0.0,-0.99254,1e-05,0.72645]
[1744207054594,91.66,77662.1466,0.0,-0.99248,1e-05,0.73157]
[1744207055595,91.66,77667.7338,0.0,-0.99244,1e-05,0.73471]
[1744207056596,91.66,77660.4749,0.0,-0.99249,1e-05,0.73064]
[1744207057597,91.66,77657.7248,0.0,-0.99251,1e-05,0.7291]
[1744207058598,91.66,77648.7917,0.0,-0.99256,1e-05,0.72412]
[1744207059562,91.66,77648.7917,0.0,-0.99256,1e-05,0.72412]
[1744207059599,91.66,77643.7,0.0,-0.9926,1e-05,0.7213]
[1744207060600,91.66,77640.2755,0.0,-0.99262,1e-05,0.71941]
[1744207061601,91.66,77638.3667,0.0,-0.99263,1e-05,0.71835]
[1744207061968,91.66,77638.3667,0.0,-0.99263,1e-05,0.71835]
[1744207062602,91.66,77646.4854,0.0,-0.99258,1e-05,0.72284]
[1744207064604,91.66,77691.4952,0.0,-0.99229,1e-05,0.74816]
[1744207065605,91.66,77702.9052,0.0,-0.99221,1e-05,0.7547]
[1744207066606,91.66,77705.7824,0.0,-0.99219,1e-05,0.75635]
[1744207069609,91.66,77702.9636,0.0,-0.99221,1e-05,0.75473]
[1744207070612,91.66,77699.5535,0.0,-0.99223,1e-05,0.75277]
[1744207071613,91.66,77685.0702,0.0,-0.99233,1e-05,0.74451]
[1744207072614,91.66,77680.8927,0.0,-0.99236,1e-05,0.74213]
[1744207073615,91.66,77677.0541,0.0,-0.99238,1e-05,0.73996]
[1744207073932,91.66,77677.0541,0.0,-0.99238,1e-05,0.73996]
[1744207074063,91.66,77677.0541,0.0,-0.99238,1e-05,0.73996]
[1744207074160,91.66,77677.0541,0.0,-0.99238,1e-05,0.73996]
[1744207075617,91.66,77682.4883,0.0,-0.99235,1e-05,0.74304]
[1744207076618,91.66,77692.057,0.0,-0.99228,1e-05,0.74848]
[1744207077619,91.66,77693.8912,0.0,-0.99227,1e-05,0.74953]
[1744207077983,91.66,77693.8912,0.0,-0.99227,1e-05,0.74953]
[1744207078620,91.66,77697.6855,0.0,-0.99225,1e-05,0.7517]
[1744207079621,91.66,77690.2081,0.0,-0.9923,1e-05,0.74743]
[1744207081623,91.66,77686.335,0.0,-0.99232,1e-05,0.74522]
[1744207082624,91.66,77681.2762,0.0,-0.99235,1e-05,0.74235]
[1744207082797,91.66,77681.2762,0.0,-0.99235,1e-05,0.74235]
[1744207083625,91.66,77673.1003,0.0,-0.99241,1e-05,0.73773]
[1744207085960,91.66,77671.9932,0.0,-0.99241,1e-05,0.7371]
[1744207087631,91.66,77653.3253,0.0,-0.99253,1e-05,0.72664]
[1744207088632,91.66,77611.3691,0.0,-0.9928,1e-05,0.70358]
[1744207088981,91.66,77611.3691,0.0,-0.9928,1e-05,0.70358]
[1744207089988,91.66,77591.1144,0.0,-0.99292,1e-05,0.69266]
[1744207091635,91.66,77582.8198,0.0,-0.99297,1e-05,0.68823]
[1744207092009,91.66,77582.8198,0.0,-0.99297,1e-05,0.68823]
[1744207093639,91.66,77568.9349,0.0,-0.99306,1e-05,0.68087]
[1744207094640,91.66,77583.1207,0.0,-0.99297,1e-05,0.68839]
[1744207095029,91.66,77583.1207,0.0,-0.99297,1e-05,0.68839]
[1744207096644,91.66,77597.1483,0.0,-0.99289,1e-05,0.6959]
[1744207097645,91.66,77609.1089,0.0,-0.99281,1e-05,0.70235]
[1744207098646,91.66,77617.2862,0.0,-0.99276,1e-05,0.7068]
[1744207099059,91.66,77617.2862,0.0,-0.99276,1e-05,0.7068]
[1744207100066,91.66,77628.5107,0.0,-0.99269,1e-05,0.71293]
[1744207101649,91.66,77650.7997,0.0,-0.99255,1e-05,0.72524]
[1744207103089,91.66,77647.3923,0.0,-0.99257,1e-05,0.72335]
[1744207104095,91.66,77649.5268,0.0,-0.99256,1e-05,0.72453]
[1744207105653,91.66,77666.3298,0.0,-0.99245,1e-05,0.73392]
[1744207106654,91.66,77700.6375,0.0,-0.99223,1e-05,0.75339]
[1744207107120,91.66,77700.6375,0.0,-0.99223,1e-05,0.75339]
[1744207108127,91.66,77708.2062,0.0,-0.99218,1e-05,0.75775]
[1744207109136,91.66,77712.1833,0.0,-0.99215,1e-05,0.76004]
[1744207110659,91.66,77729.1211,0.0,-0.99204,1e-05,0.76988]
[1744207111660,91.66,77735.0955,0.0,-0.99202,1e-05,0.77091]
[1744207113168,91.66,77740.057,0.0,-0.99199,1e-05,0.77382]
[1744207114175,91.66,77747.5313,0.0,-0.99194,1e-05,0.77821]
[1744207115182,91.66,77751.2397,0.0,-0.99191,1e-05,0.7804]
[1744207116189,91.66,77745.9524,0.0,-0.99195,1e-05,0.77728]
[1744207117196,91.66,77738.338,0.0,-0.992,1e-05,0.77281]
[1744207118203,91.66,77730.0466,0.0,-0.99206,1e-05,0.76797]
[1744207120404,91.66,77731.1523,0.0,-0.99205,1e-05,0.76861]
[1744207120654,91.66,77731.1523,0.0,-0.99205,1e-05,0.76861]
[1744207120667,91.66,77731.1523,0.0,-0.99205,1e-05,0.76861]
[1744207121224,91.66,77723.0192,0.0,-0.9921,1e-05,0.76388]
[1744207122231,91.66,77720.7063,0.0,-0.99212,1e-05,0.76254]
[1744207123238,91.66,77727.0749,0.0,-0.99208,1e-05,0.76623]
[1744207124245,91.66,77736.1149,0.0,-0.99201,1e-05,0.77151]
[1744207125252,91.66,77734.1934,0.0,-0.99203,1e-05,0.77039]
[1744207126259,91.66,77732.3519,0.0,-0.99204,1e-05,0.76931]
[1744207127676,91.66,77723.9059,0.0,-0.9921,1e-05,0.76439]
[1744207128273,91.66,77723.9059,0.0,-0.9921,1e-05,0.76439]
[1744207129280,91.66,77715.9144,0.0,-0.99215,1e-05,0.75976]
[1744207130287,91.66,77709.5442,0.0,-0.99219,1e-05,0.75609]
[1744207131296,91.66,77704.8741,0.0,-0.99222,1e-05,0.7534]
[1744207132503,91.66,77704.8741,0.0,-0.99222,1e-05,0.7534]
[1744207132839,91.66,77704.8741,0.0,-0.99222,1e-05,0.7534]
[1744207133310,91.66,77704.8741,0.0,-0.99222,1e-05,0.7534]
[1744207134317,91.66,77711.7839,0.0,-0.99218,1e-05,0.75738]
[1744207137339,91.66,77713.2723,0.0,-0.99217,1e-05,0.75824]
[1744207138347,91.66,77699.9232,0.0,-0.99226,1e-05,0.75057]
[1744207139688,91.66,77676.5534,0.0,-0.99241,1e-05,0.73729]
[1744207141368,91.66,77676.5534,0.0,-0.99241,1e-05,0.73729]
[1744207142375,91.66,77698.095,0.0,-0.99227,1e-05,0.74952]
[1744207145397,91.66,77696.4847,0.0,-0.99228,1e-05,0.7486]
[1744207146404,91.66,77686.8775,0.0,-0.99234,1e-05,0.74313]
[1744207147699,91.66,77681.796,0.0,-0.99238,1e-05,0.74025]
[1744207148418,91.66,77681.796,0.0,-0.99238,1e-05,0.74025]
[1744207149430,91.66,77689.0918,0.0,-0.99233,1e-05,0.74439]
[1744207150435,91.66,77700.5704,0.0,-0.99225,1e-05,0.75094]
[1744207151442,91.66,77702.2861,0.0,-0.99224,1e-05,0.75192]
[1744207152704,91.66,77700.0431,0.0,-0.99226,1e-05,0.75063]
[1744207153457,91.66,77700.0431,0.0,-0.99226,1e-05,0.75063]
[1744207154464,91.66,77709.5132,0.0,-0.99219,1e-05,0.75607]
[1744207155707,91.66,77712.9831,0.0,-0.99217,1e-05,0.75807]
[1744207157485,91.66,77712.9831,0.0,-0.99217,1e-05,0.75807]
[1744207158492,91.66,77687.3071,0.0,-0.99234,1e-05,0.74338]
[1744207159713,91.66,77670.3555,0.0,-0.99245,1e-05,0.7338]
[1744207161514,91.66,77670.3555,0.0,-0.99245,1e-05,0.7338]
[1744207162716,91.66,77631.6595,0.0,-0.9927,1e-05,0.71233]
[1744207164535,91.66,77626.4337,0.0,-0.99273,1e-05,0.70947]
[1744207165542,91.66,77628.5209,0.0,-0.99272,1e-05,0.71061]
[1744207166549,91.66,77632.5694,0.0,-0.99269,1e-05,0.71283]
[1744207167556,91.66,77635.038,0.0,-0.99267,1e-05,0.71418]
[1744207168601,91.66,77635.038,0.0,-0.99267,1e-05,0.71418]
[1744207168783,91.66,77635.038,0.0,-0.99267,1e-05,0.71418]
[1744207169570,91.66,77635.038,0.0,-0.99267,1e-05,0.71418]
[1744207170724,91.66,77629.2536,0.0,-0.99271,1e-05,0.71101]
[1744207171584,91.66,77629.2536,0.0,-0.99273,1e-05,0.70869]
[1744207172591,91.66,77634.8408,0.0,-0.9927,1e-05,0.71174]
[1744207173598,91.66,77632.8322,0.0,-0.99271,1e-05,0.71064]
[1744207175612,91.66,77629.4136,0.0,-0.99273,1e-05,0.70878]
[1744207178633,91.66,77623.5621,0.0,-0.99277,1e-05,0.70559]
[1744207180647,91.66,77626.3007,0.0,-0.99275,1e-05,0.70708]
[1744207181655,91.66,77632.2778,0.0,-0.99271,1e-05,0.71034]
[1744207183668,91.66,77639.5706,0.0,-0.99267,1e-05,0.71434]
[1744207184675,91.66,77643.542,0.0,-0.99264,1e-05,0.71653]
[1744207186689,91.66,77645.4434,0.0,-0.99263,1e-05,0.71757]
[1744207187696,91.66,77648.2691,0.0,-0.99261,1e-05,0.71913]
[1744207189710,91.66,77650.9805,0.0,-0.9926,1e-05,0.72063]
[1744207191724,91.66,77658.5704,0.0,-0.99255,1e-05,0.72485]
[1744207192731,91.66,77663.6475,0.0,-0.99252,1e-05,0.72768]
[1744207194745,91.66,77663.3832,0.0,-0.99252,1e-05,0.72753]
[1744207195750,91.66,77696.6959,0.0,-0.9923,1e-05,0.74631]
[1744207196751,91.66,77693.1702,0.0,-0.99233,1e-05,0.7443]
[1744207197752,91.66,77686.1116,0.0,-0.99237,1e-05,0.7403]
[1744207199760,91.66,77665.9386,0.0,-0.9925,1e-05,0.72895]
[1744207204865,91.66,77665.9386,0.0,-0.9925,1e-05,0.72895]
[1744207205880,91.66,77644.6171,0.0,-0.99264,1e-05,0.71712]
[1744207207891,91.66,77644.6171,0.0,-0.99264,1e-05,0.71712]
[1744207208897,91.66,77731.5569,0.0,-0.99207,1e-05,0.76639]
[1744207209904,91.66,77731.5569,0.0,-0.99207,1e-05,0.76639]
[1744207210911,91.66,77685.8697,0.0,-0.99237,1e-05,0.74016]
[1744207211922,91.66,77764.4481,0.0,-0.99185,1e-05,0.78574]
[1744207213944,91.66,77759.0037,0.0,-0.99188,1e-05,0.78251]
[1744207215955,91.66,77757.6136,0.0,-0.99189,1e-05,0.78168]
[1744207216962,91.66,77767.185,0.0,-0.99183,1e-05,0.78736]
[1744207217969,91.66,77779.5321,0.0,-0.99174,1e-05,0.79474]
[1744207218976,91.66,77780.0735,0.0,-0.99174,1e-05,0.79507]
[1744207219983,91.66,77764.2649,0.0,-0.99185,1e-05,0.78563]
[1744207220990,91.66,77753.7863,0.0,-0.99192,1e-05,0.77942]
[1744207221997,91.66,77744.3606,0.0,-0.99198,1e-05,0.77387]
[1744207223004,91.66,77748.1677,0.0,-0.99196,1e-05,0.77611]
[1744207224015,91.66,77748.1677,0.0,-0.99196,1e-05,0.77611]
[1744207225018,91.66,77807.3732,0.0,-0.99155,1e-05,0.81158]
[1744207226019,91.66,77813.4632,0.0,-0.9915,1e-05,0.81531]
[1744207227020,91.66,77811.6689,0.0,-0.99151,1e-05,0.81421]
[1744207228021,91.66,77813.8645,0.0,-0.9915,1e-05,0.81555]
[1744207230023,91.66,77820.8616,0.0,-0.99145,1e-05,0.81985]
[1744207232025,91.66,77819.4672,0.0,-0.99148,1e-05,0.81642]
[1744207233026,91.66,77824.8742,0.0,-0.99145,1e-05,0.81974]
[1744207236044,91.66,77843.0542,0.0,-0.99131,1e-05,0.83099]
[1744207238046,91.66,77887.8424,0.0,-0.99098,1e-05,0.85923]
[1744207240449,91.66,77887.8424,0.0,-0.99098,1e-05,0.85923]
[1744207241186,91.66,77898.9779,0.0,-0.9909,1e-05,0.86637]
[1744207243061,91.66,77869.9236,0.0,-0.99112,1e-05,0.84784]
[1744207244062,91.66,77889.9062,0.0,-0.99097,1e-05,0.86055]
[1744207245063,91.66,77902.8662,0.0,-0.99087,1e-05,0.86888]
[1744207246065,91.66,77912.0132,0.0,-0.9908,1e-05,0.8748]
[1744207247066,91.66,77925.2517,0.0,-0.9907,1e-05,0.88342]
[1744207248067,91.66,77931.853,0.0,-0.99065,1e-05,0.88774]
[1744207250069,91.66,77936.4057,0.0,-0.99061,1e-05,0.89073]
[1744207252073,91.66,77987.9684,0.0,-0.9902,1e-05,0.92519]
[1744207253074,91.66,78006.6112,0.0,-0.99005,1e-05,0.93791]
[1744207255076,91.66,77999.947,0.0,-0.9901,1e-05,0.93335]
[1744207256077,91.66,77988.4641,0.0,-0.9902,1e-05,0.92553]
[1744207257078,91.66,77984.2742,0.0,-0.99023,1e-05,0.92269]
[1744207260081,91.66,77977.6928,0.0,-0.99028,1e-05,0.91824]
[1744207261082,91.66,77957.6832,0.0,-0.99044,1e-05,0.90482]
[1744207265086,91.66,77927.9523,0.0,-0.99068,1e-05,0.88518]
[1744207266088,91.66,77932.8852,0.0,-0.99064,1e-05,0.88842]
[1744207269090,91.66,77953.9952,0.0,-0.99047,1e-05,0.90237]
[1744207270092,91.66,77968.9238,0.0,-0.99035,1e-05,0.91234]
[1744207271092,91.66,77978.8995,0.0,-0.99027,1e-05,0.91905]
[1744207272093,91.66,77998.1695,0.0,-0.99012,1e-05,0.93213]
[1744207273094,91.66,78007.6866,0.0,-0.99004,1e-05,0.93865]
[1744207274095,91.66,78013.2822,0.0,-0.98999,1e-05,0.9425]
[1744207275096,91.66,78017.2936,0.0,-0.98996,1e-05,0.94526]
[1744207278102,91.66,78033.2306,0.0,-0.98983,1e-05,0.95632]
[1744207279102,91.66,78068.4004,0.0,-0.98953,1e-05,0.98108]
[1744207281104,91.66,78058.4478,0.0,-0.98962,1e-05,0.97402]
[1744207282105,91.66,78050.9437,0.0,-0.98968,1e-05,0.96873]
[1744207284107,91.66,78043.7367,0.0,-0.98974,1e-05,0.96366]
[1744207288113,91.66,78055.5995,0.0,-0.98964,1e-05,0.97201]
[1744207289114,91.66,78090.0878,0.0,-0.98935,1e-05,0.9966]
[1744207290610,91.66,78096.0419,0.0,-0.98929,1e-05,1.0009]
[1744207292117,91.66,78096.3405,0.0,-0.98932,1e-05,0.99815]
[1744207293118,91.66,78117.3232,0.0,-0.98914,1e-05,1.01338]
[1744207295120,91.66,78134.4858,0.0,-0.98899,1e-05,1.02598]
[1744207296121,91.66,78146.6955,0.0,-0.98888,1e-05,1.03501]
[1744207297662,91.66,78146.5329,0.0,-0.98888,1e-05,1.03489]
[1744207299124,91.66,78146.6099,0.0,-0.98888,1e-05,1.03495]
[1744207299676,91.66,78146.6099,0.0,-0.98888,1e-05,1.03495]
[1744207301126,91.66,78161.6829,0.0,-0.98874,1e-05,1.04619]
[1744207301690,91.66,78161.6829,0.0,-0.98874,1e-05,1.04619]
[1744207302697,91.66,78146.433,0.0,-0.98888,1e-05,1.03482]
[1744207305130,91.66,78141.5275,0.0,-0.98892,1e-05,1.03118]
[1744207306730,91.66,78141.5275,0.0,-0.98892,1e-05,1.03118]
[1744207308133,91.66,78169.9083,0.0,-0.98866,1e-05,1.05237]
[1744207309755,91.66,78169.9083,0.0,-0.98866,1e-05,1.05237]
[1744207310806,91.66,78201.8267,0.0,-0.98837,1e-05,1.07661]
[1744207311820,91.66,78196.7484,0.0,-0.98842,1e-05,1.07272]
[1744207312826,91.66,78187.2458,0.0,-0.9885,1e-05,1.06548]
[1744207313833,91.66,78181.9388,0.0,-0.98855,1e-05,1.06145]
[1744207314842,91.66,78181.9388,0.0,-0.98855,1e-05,1.06145]
[1744207315852,91.66,78193.4872,0.0,-0.98845,1e-05,1.07023]
[1744207316859,91.66,78193.4872,0.0,-0.98845,1e-05,1.07023]
[1744207317865,91.66,78180.2191,0.0,-0.98857,1e-05,1.06015]
[1744207318872,91.66,78177.3464,0.0,-0.9886,1e-05,1.05798]
[1744207320888,91.66,78182.3207,0.0,-0.98855,1e-05,1.06174]
[1744207323908,91.66,78187.6078,0.0,-0.9885,1e-05,1.06575]
[1744207324916,91.66,78186.5851,0.0,-0.98851,1e-05,1.06498]
[1744207325922,91.66,78133.3651,0.0,-0.989,1e-05,1.02515]
[1744207326929,91.66,78115.1442,0.0,-0.98916,1e-05,1.01179]
[1744207328155,91.66,78117.2129,0.0,-0.98914,1e-05,1.0133]
[1744207329156,91.66,78121.9857,0.0,-0.9891,1e-05,1.01679]
[1744207329951,91.66,78121.9857,0.0,-0.9891,1e-05,1.01679]
[1744207331160,91.66,78129.59,0.0,-0.98903,1e-05,1.02237]
[1744207332972,91.66,78125.3988,0.0,-0.98907,1e-05,1.01929]
[1744207334163,91.66,78121.7304,0.0,-0.9891,1e-05,1.01661]
[1744207338008,91.66,78127.7847,0.0,-0.98904,1e-05,1.02105]
[1744207339015,91.66,78186.6075,0.0,-0.98851,1e-05,1.06499]
[1744207341032,91.66,78182.5177,0.0,-0.98855,1e-05,1.06189]
[1744207342040,91.66,78182.5177,0.0,-0.98855,1e-05,1.06189]
[1744207343047,91.66,78152.8928,0.0,-0.98882,1e-05,1.03962]
[1744207344054,91.66,78114.4324,0.0,-0.98916,1e-05,1.01127]
[1744207345061,91.66,78110.1039,0.0,-0.9892,1e-05,1.00812]
[1744207346192,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207346428,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207347077,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207347746,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207348084,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207348479,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207350257,91.66,78117.4696,0.0,-0.98914,1e-05,1.01349]
[1744207352248,91.66,78117.4696,0.0,-0.98917,1e-05,1.0105]
[1744207352113,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207353035,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207353120,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207353769,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207354389,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207355134,91.66,78138.1605,0.0,-0.98898,1e-05,1.02567]
[1744207356550,91.66,78143.1797,0.0,-0.98894,1e-05,1.02938]
[1744207357080,91.66,78143.1797,0.0,-0.98894,1e-05,1.02938]
[1744207357151,91.66,78143.1797,0.0,-0.98894,1e-05,1.02938]
[1744207357642,91.66,78143.1797,0.0,-0.98894,1e-05,1.02938]
[1744207358192,91.66,78143.1797,0.0,-0.98894,1e-05,1.02938]
[1744207358211,91.66,78115.7718,0.0,-0.98918,1e-05,1.00926]
[1744207358481,91.66,78115.7718,0.0,-0.98918,1e-05,1.00926]
[1744207360544,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207361105,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207361179,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207361647,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207362177,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207362510,91.66,78122.2359,0.0,-0.98913,1e-05,1.01398]
[1744207364204,91.66,78139.8795,0.0,-0.98897,1e-05,1.02694]
[1744207364920,91.66,78139.8795,0.0,-0.98897,1e-05,1.02694]
[1744207365458,91.66,78139.8795,0.0,-0.98897,1e-05,1.02694]
[1744207365999,91.66,78139.8795,0.0,-0.98897,1e-05,1.02694]
[1744207366253,91.66,78123.8673,0.0,-0.98911,1e-05,1.01517]
[1744207367108,91.66,78123.8673,0.0,-0.98911,1e-05,1.01517]
[1744207367225,91.66,78123.8673,0.0,-0.98911,1e-05,1.01517]
[1744207367616,91.66,78123.8673,0.0,-0.98911,1e-05,1.01517]
[1744207369261,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207370234,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207370252,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207370853,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207371539,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207372637,91.66,78164.0933,0.0,-0.98875,1e-05,1.04494]
[1744207373272,91.66,78123.9949,0.0,-0.98911,1e-05,1.01527]
[1744207373469,91.66,78123.9949,0.0,-0.98911,1e-05,1.01527]
[1744207375265,91.66,78116.9454,0.0,-0.98917,1e-05,1.01012]
[1744207375984,91.66,78113.3512,0.0,-0.9892,1e-05,1.0075]
[1744207376713,91.66,78113.3512,0.0,-0.9892,1e-05,1.0075]
[1744207379671,91.66,78114.2399,0.0,-0.9892,1e-05,1.00815]
[1744207380281,91.66,78083.3051,0.0,-0.98947,1e-05,0.98585]
[1744207380985,91.66,78083.3051,0.0,-0.98947,1e-05,0.98585]
[1744207382039,91.66,78083.3051,0.0,-0.98947,1e-05,0.98585]
[1744207382085,91.66,78083.3051,0.0,-0.98947,1e-05,0.98585]
[1744207385209,91.66,78088.2448,0.0,-0.98942,1e-05,0.98938]
[1744207387289,91.66,78073.6751,0.0,-0.98955,1e-05,0.97898]
[1744207387631,91.66,78073.6751,0.0,-0.98955,1e-05,0.97898]
[1744207388286,91.66,78073.6751,0.0,-0.98955,1e-05,0.97898]
[1744207388997,91.66,78068.3523,0.0,-0.98959,1e-05,0.97521]
[1744207392131,91.66,78070.7253,0.0,-0.98957,1e-05,0.97689]
[1744207392146,91.66,78070.7253,0.0,-0.98957,1e-05,0.97689]
[1744207392423,91.66,78078.2145,0.0,-0.98951,1e-05,0.98221]
[1744207393916,91.66,78078.2145,0.0,-0.98951,1e-05,0.98221]
[1744207394039,91.66,78078.2145,0.0,-0.98951,1e-05,0.98221]
[1744207394526,91.66,78078.2145,0.0,-0.98951,1e-05,0.98221]
[1744207395174,91.66,78078.2145,0.0,-0.98951,1e-05,0.98221]
[1744207395299,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207396285,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207397350,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207396473,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207397632,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207397678,91.66,78096.7024,0.0,-0.98935,1e-05,0.99546]
[1744207399306,91.66,78184.757,0.0,-0.98856,1e-05,1.0605]
[1744207399724,91.66,78184.757,0.0,-0.98856,1e-05,1.0605]
[1744207399805,91.66,78184.757,0.0,-0.98856,1e-05,1.0605]
[1744207400577,91.66,78184.757,0.0,-0.98856,1e-05,1.0605]
[1744207401452,91.66,78184.757,0.0,-0.98856,1e-05,1.0605]
[1744207401308,91.66,78229.3619,0.0,-0.98814,1e-05,1.09472]
[1744207401688,91.66,78229.3619,0.0,-0.98814,1e-05,1.09472]
[1744207403310,91.66,78208.5517,0.0,-0.98834,1e-05,1.07864]
[1744207404038,91.66,78208.5517,0.0,-0.98834,1e-05,1.07864]
[1744207404101,91.66,78208.5517,0.0,-0.98834,1e-05,1.07864]
[1744207404869,91.66,78208.5517,0.0,-0.98834,1e-05,1.07864]
[1744207405312,91.66,78179.7051,0.0,-0.98861,1e-05,1.05668]
[1744207405617,91.66,78179.7051,0.0,-0.98861,1e-05,1.05668]
[1744207407321,91.66,78166.4733,0.0,-0.98873,1e-05,1.04672]
[1744207407798,91.66,78166.4733,0.0,-0.98873,1e-05,1.04672]
[1744207407894,91.66,78166.4733,0.0,-0.98873,1e-05,1.04672]
[1744207408849,91.66,78166.4733,0.0,-0.98873,1e-05,1.04672]
[1744207409323,91.66,78153.1953,0.0,-0.98885,1e-05,1.03681]
[1744207409783,91.66,78153.1953,0.0,-0.98885,1e-05,1.03681]
[1744207410324,91.66,78139.4009,0.0,-0.98897,1e-05,1.02659]
[1744207410881,91.66,78139.4009,0.0,-0.98897,1e-05,1.02659]
[1744207413487,91.66,78136.4457,0.0,-0.98903,1e-05,1.02139]
[1744207413672,91.66,78136.4457,0.0,-0.98903,1e-05,1.02139]
[1744207414368,91.66,78136.4457,0.0,-0.98903,1e-05,1.02139]
[1744207415333,91.66,78092.8902,0.0,-0.98941,1e-05,0.98977]
[1744207416084,91.66,78092.8902,0.0,-0.98941,1e-05,0.98977]
[1744207416143,91.66,78092.8902,0.0,-0.98941,1e-05,0.98977]
[1744207417334,91.66,78081.3034,0.0,-0.98951,1e-05,0.98149]
[1744207418248,91.66,78081.3034,0.0,-0.98951,1e-05,0.98149]
[1744207418335,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207418662,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207419138,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207419935,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207420666,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207420781,91.66,78088.6747,0.0,-0.98945,1e-05,0.98675]
[1744207422339,91.66,78058.5182,0.0,-0.98971,1e-05,0.96536]
[1744207422822,91.66,78058.5182,0.0,-0.98971,1e-05,0.96536]
[1744207424681,91.66,78053.3296,0.0,-0.98975,1e-05,0.96172]
[1744207425389,91.66,78053.3296,0.0,-0.98975,1e-05,0.96172]
[1744207425688,91.66,78053.3296,0.0,-0.98975,1e-05,0.96172]
[1744207426916,91.66,78053.3296,0.0,-0.98975,1e-05,0.96172]
[1744207427702,91.66,78020.9714,0.0,-0.99002,1e-05,0.93926]
[1744207428461,91.66,78020.9714,0.0,-0.99002,1e-05,0.93926]
[1744207429347,91.66,78001.4713,0.0,-0.99018,1e-05,0.92593]
[1744207431005,91.66,78001.4713,0.0,-0.99018,1e-05,0.92593]
[1744207431216,91.66,78001.4713,0.0,-0.99018,1e-05,0.92593]
[1744207431424,91.66,78001.4713,0.0,-0.99018,1e-05,0.92593]
[1744207431888,91.66,78001.4713,0.0,-0.99018,1e-05,0.92593]
[1744207432351,91.66,77927.7701,0.0,-0.99076,1e-05,0.87692]
[1744207432724,91.66,77927.7701,0.0,-0.99076,1e-05,0.87692]
[1744207437359,91.66,77939.7125,0.0,-0.99067,1e-05,0.88472]
[1744207439360,91.66,77949.8301,0.0,-0.99059,1e-05,0.89136]
[1744207440361,91.66,77942.2027,0.0,-0.99065,1e-05,0.88635]
[1744207443364,91.66,77928.4112,0.0,-0.99076,1e-05,0.87734]
[1744207447368,91.66,77917.9126,0.0,-0.99084,1e-05,0.87053]
[1744207447873,91.66,77917.9126,0.0,-0.99084,1e-05,0.87053]
[1744207449370,91.66,77893.4953,0.0,-0.99102,1e-05,0.85485]
[1744207451373,91.66,77862.2412,0.0,-0.99125,1e-05,0.83512]
[1744207452378,91.66,77902.7803,0.0,-0.99095,1e-05,0.86079]
[1744207453915,91.66,77905.3939,0.0,-0.99093,1e-05,0.86246]
[1744207456383,91.66,77920.8195,0.0,-0.99081,1e-05,0.87241]
[1744207458385,91.66,77934.019,0.0,-0.99071,1e-05,0.88099]
[1744207462981,91.66,77931.2298,0.0,-0.99073,1e-05,0.87917]
[1744207464392,91.66,77894.0629,0.0,-0.99102,1e-05,0.85521]
[1744207465395,91.66,77882.653,0.0,-0.9911,1e-05,0.84797]
[1744207471400,91.66,77905.6146,0.0,-0.99096,1e-05,0.85993]
[1744207472046,91.66,77905.6146,0.0,-0.99096,1e-05,0.85993]
[1744207473053,91.66,77914.2613,0.0,-0.99089,1e-05,0.86548]
[1744207474060,91.66,77917.7539,0.0,-0.99087,1e-05,0.86773]
[1744207475067,91.66,77925.1151,0.0,-0.99081,1e-05,0.87249]
[1744207478407,91.66,77943.0467,0.0,-0.99067,1e-05,0.88417]
[1744207480102,91.66,77936.4025,0.0,-0.99072,1e-05,0.87983]
[1744207481109,91.66,77932.1661,0.0,-0.99075,1e-05,0.87707]
[1744207482116,91.66,77941.2215,0.0,-0.99068,1e-05,0.88298]
[1744207484130,91.66,77937.9259,0.0,-0.99071,1e-05,0.88082]
[1744207485137,91.66,77928.7306,0.0,-0.99078,1e-05,0.87484]
[1744207486426,91.66,77910.4858,0.0,-0.99092,1e-05,0.86305]
[1744207488159,91.66,77910.4858,0.0,-0.99092,1e-05,0.86305]
[1744207489167,91.66,77935.7352,0.0,-0.99073,1e-05,0.87939]
[1744207490174,91.66,77949.277,0.0,-0.99062,1e-05,0.88826]
[1744207494202,91.66,77949.8437,0.0,-0.99062,1e-05,0.88864]
[1744207495209,91.66,77932.9463,0.0,-0.99075,1e-05,0.87758]
[1744207496216,91.66,77916.8386,0.0,-0.99087,1e-05,0.86714]
[1744207498238,91.66,77923.5224,0.0,-0.99082,1e-05,0.87146]
[1744207499441,91.66,77985.0816,0.0,-0.99034,1e-05,0.91206]
[1744207501442,91.66,77994.8623,0.0,-0.99026,1e-05,0.91865]
[1744207503289,91.66,77994.8623,0.0,-0.99026,1e-05,0.91865]
[1744207504298,91.66,78009.3211,0.0,-0.99014,1e-05,0.92846]
[1744207505152,91.66,78009.3211,0.0,-0.99014,1e-05,0.92846]
[1744207505589,91.66,78009.3211,0.0,-0.99014,1e-05,0.92846]
[1744207506022,91.66,78009.3211,0.0,-0.99014,1e-05,0.92846]
[1744207506316,91.66,78009.3211,0.0,-0.99014,1e-05,0.92846]
[1744207507949,91.66,78003.4774,0.0,-0.99019,1e-05,0.92448]
[1744207508334,91.66,78003.4774,0.0,-0.99019,1e-05,0.92448]
[1744207509348,91.66,77983.0607,0.0,-0.99036,1e-05,0.9107]
[1744207510355,91.66,77961.4772,0.0,-0.99053,1e-05,0.89631]
[1744207511362,91.66,77980.3043,0.0,-0.99038,1e-05,0.90885]
[1744207512369,91.66,77996.7435,0.0,-0.99025,1e-05,0.91992]
[1744207513376,91.66,77976.2123,0.0,-0.99041,1e-05,0.90612]
[1744207514383,91.66,77976.2123,0.0,-0.99041,1e-05,0.90612]
[1744207515459,91.66,77924.9227,0.0,-0.99081,1e-05,0.87237]
[1744207517405,91.66,77924.9227,0.0,-0.99081,1e-05,0.87237]
[1744207518412,91.66,77914.3816,0.0,-0.99089,1e-05,0.86556]
[1744207519419,91.66,77903.44,0.0,-0.99097,1e-05,0.85854]
[1744207520426,91.66,77910.7591,0.0,-0.99092,1e-05,0.86323]
[1744207521433,91.66,77922.219,0.0,-0.99083,1e-05,0.87062]
[1744207525461,91.66,77917.9396,0.0,-0.99086,1e-05,0.86785]
[1744207529477,91.66,77906.981,0.0,-0.99095,1e-05,0.8608]
[1744207530482,91.66,77861.9258,0.0,-0.99128,1e-05,0.83231]
[1744207535487,91.66,77858.5432,0.0,-0.99133,1e-05,0.8276]
[1744207537489,91.66,77834.6838,0.0,-0.99151,1e-05,0.81289]
[1744207537575,91.66,77834.6838,0.0,-0.99151,1e-05,0.81289]
[1744207538582,91.66,77815.2501,0.0,-0.99164,1e-05,0.80106]
[1744207544496,91.66,77812.8735,0.0,-0.99166,1e-05,0.79962]
[1744207545497,91.66,77773.2485,0.0,-0.99194,1e-05,0.77598]
[1744207546641,91.66,77773.2485,0.0,-0.99194,1e-05,0.77598]
[1744207548500,91.66,77713.3413,0.0,-0.99234,1e-05,0.74133]
[1744207552507,91.66,77720.8996,0.0,-0.99229,1e-05,0.74563]
[1744207554509,91.66,77713.7893,0.0,-0.99234,1e-05,0.74158]
[1744207557512,91.66,77704.9392,0.0,-0.99239,1e-05,0.73657]
[1744207562521,91.66,77716.8118,0.0,-0.99232,1e-05,0.7433]
[1744207564958,91.66,77721.4609,0.0,-0.99228,1e-05,0.74595]
[1744207565797,91.66,77706.4341,0.0,-0.99238,1e-05,0.73741]
[1744207567527,91.66,77664.0197,0.0,-0.99266,1e-05,0.71375]
[1744207568527,91.66,77642.0478,0.0,-0.99279,1e-05,0.70174]
[1744207574536,91.66,77641.0144,0.0,-0.9928,1e-05,0.70118]
[1744207576538,91.66,77630.8133,0.0,-0.99286,1e-05,0.69567]
[1744207578540,91.66,77638.9328,0.0,-0.99281,1e-05,0.70005]
[1744207581930,91.66,77632.1527,0.0,-0.99285,1e-05,0.69639]
[1744207584546,91.66,77599.1434,0.0,-0.99306,1e-05,0.67877]
[1744207585959,91.66,77599.1434,0.0,-0.99306,1e-05,0.67877]
[1744207586969,91.66,77587.7958,0.0,-0.99312,1e-05,0.6728]
[1744207588554,91.66,77565.7581,0.0,-0.99325,1e-05,0.66133]
[1744207589556,91.66,77516.9691,0.0,-0.99354,1e-05,0.6365]
[1744207590557,91.66,77507.8294,0.0,-0.99359,1e-05,0.63194]
[1744207593578,91.66,77493.8998,0.0,-0.99369,1e-05,0.62291]
[1744207594043,91.66,77493.8998,0.0,-0.99369,1e-05,0.62291]
[1744207595051,91.66,77458.1628,0.0,-0.99388,1e-05,0.60553]
[1744207597587,91.66,77491.1958,0.0,-0.9937,1e-05,0.62158]
[1744207600096,91.66,77495.3048,0.0,-0.99368,1e-05,0.6236]
[1744207601103,91.66,77503.5785,0.0,-0.99363,1e-05,0.62769]
[1744207603145,91.66,77498.6186,0.0,-0.99366,1e-05,0.62524]
[1744207604152,91.66,77518.7684,0.0,-0.99355,1e-05,0.63525]
[1744207605597,91.66,77535.4385,0.0,-0.99345,1e-05,0.64363]
[1744207607174,91.66,77535.4385,0.0,-0.99345,1e-05,0.64363]
[1744207608181,91.66,77571.291,0.0,-0.99324,1e-05,0.66197]
[1744207609189,91.66,77556.3656,0.0,-0.99333,1e-05,0.65428]
[1744207610195,91.66,77568.5229,0.0,-0.99326,1e-05,0.66054]
[1744207611202,91.66,77585.93,0.0,-0.99316,1e-05,0.66958]
[1744207612211,91.66,77594.5963,0.0,-0.99311,1e-05,0.67412]
[1744207614224,91.66,77593.7456,0.0,-0.99311,1e-05,0.67367]
[1744207615233,91.66,77612.9284,0.0,-0.99299,1e-05,0.68381]
[1744207616240,91.66,77612.9284,0.0,-0.99299,1e-05,0.68381]
[1744207617609,91.66,77629.9562,0.0,-0.99289,1e-05,0.69291]
[1744207623617,91.66,77606.8866,0.0,-0.99303,1e-05,0.6806]
[1744207624305,91.66,77606.8866,0.0,-0.99303,1e-05,0.6806]
[1744207625313,91.66,77577.0485,0.0,-0.99321,1e-05,0.66496]
[1744207626319,91.66,77566.4321,0.0,-0.99327,1e-05,0.65946]
[1744207627326,91.66,77569.8716,0.0,-0.99325,1e-05,0.66124]
[1744207628333,91.66,77586.4418,0.0,-0.99315,1e-05,0.66985]
[1744207629340,91.66,77582.3728,0.0,-0.99318,1e-05,0.66773]
[1744207630347,91.66,77562.6913,0.0,-0.99329,1e-05,0.65753]
[1744207632361,91.66,77559.0444,0.0,-0.99332,1e-05,0.65566]
[1744207633368,91.66,77544.8386,0.0,-0.9934,1e-05,0.6484]
[1744207637410,91.66,77541.5392,0.0,-0.99342,1e-05,0.64672]
[1744207638417,91.66,77555.4358,0.0,-0.99334,1e-05,0.65381]
[1744207639426,91.66,77550.9413,0.0,-0.99336,1e-05,0.65151]
[1744207640432,91.66,77534.5225,0.0,-0.99346,1e-05,0.64317]
[1744207641445,91.66,77515.2021,0.0,-0.99357,1e-05,0.63347]
[1744207642457,91.66,77507.7697,0.0,-0.99361,1e-05,0.62977]
[1744207643464,91.66,77507.7697,0.0,-0.99361,1e-05,0.62977]
[1744207644471,91.66,77489.8563,0.0,-0.99371,1e-05,0.62092]
[1744207645480,91.66,77460.6496,0.0,-0.99387,1e-05,0.60672]
[1744207646489,91.66,77460.6496,0.0,-0.99387,1e-05,0.60672]
[1744207647498,91.66,77468.5105,0.0,-0.99382,1e-05,0.61052]
[1744207648647,91.66,77494.5249,0.0,-0.99368,1e-05,0.62322]
[1744207649648,91.66,77504.3251,0.0,-0.99363,1e-05,0.62806]
[1744207650524,91.66,77504.3251,0.0,-0.99363,1e-05,0.62806]
[1744207651531,91.66,77495.9444,0.0,-0.9937,1e-05,0.62179]
[1744207655655,91.66,77475.4208,0.0,-0.99381,1e-05,0.61177]
[1744207656578,91.66,77475.4208,0.0,-0.99381,1e-05,0.61177]
[1744207657586,91.66,77435.7816,0.0,-0.99402,1e-05,0.59279]
[1744207658595,91.66,77426.4894,0.0,-0.99407,1e-05,0.58842]
[1744207659602,91.66,77426.4894,0.0,-0.99407,1e-05,0.58842]
[1744207660610,91.66,77407.6768,0.0,-0.99417,1e-05,0.57964]
[1744207661618,91.66,77407.6768,0.0,-0.99417,1e-05,0.57964]
[1744207662625,91.66,77397.5343,0.0,-0.99422,1e-05,0.57495]
[1744207663632,91.66,77366.6206,0.0,-0.99438,1e-05,0.56086]
[1744207664641,91.66,77346.0739,0.0,-0.99448,0.0,0.55165]
[1744207665646,91.66,77353.6984,0.0,-0.99444,0.0,0.55505]
[1744207666653,91.66,77353.6984,0.0,-0.99444,0.0,0.55505]
[1744207667661,91.66,77361.1292,0.0,-0.9944,0.0,0.55839]
[1744207668667,91.66,77409.5571,0.0,-0.99416,1e-05,0.58051]
[1744207669674,91.66,77416.9143,0.0,-0.99412,1e-05,0.58394]
[1744207670681,91.66,77428.0039,0.0,-0.99406,1e-05,0.58913]
[1744207671687,91.66,77448.5096,0.0,-0.99395,1e-05,0.59883]
[1744207672688,91.66,77461.194,0.0,-0.99388,1e-05,0.6049]
[1744207673689,91.66,77480.2505,0.0,-0.99378,1e-05,0.61412]
[1744207674690,91.66,77491.1661,0.0,-0.99372,1e-05,0.61944]
[1744207675692,91.66,77506.3003,0.0,-0.99364,1e-05,0.6269]
[1744207677694,91.66,77491.1251,0.0,-0.99372,1e-05,0.61942]
[1744207678694,91.66,77474.7623,0.0,-0.99381,1e-05,0.61145]
[1744207683699,91.66,77442.241,0.0,-0.99399,1e-05,0.59585]
[1744207684700,91.66,77431.2195,0.0,-0.99404,1e-05,0.59064]
[1744207686702,91.66,77440.1608,0.0,-0.994,1e-05,0.59487]
[1744207687703,91.66,77450.1859,0.0,-0.99394,1e-05,0.59963]
[1744207688704,91.66,77458.4854,0.0,-0.9939,1e-05,0.6036]
[1744207690706,91.66,77466.5279,0.0,-0.99386,1e-05,0.60747]
[1744207691707,91.66,77457.1923,0.0,-0.99391,1e-05,0.60298]
[1744207692710,91.66,77441.2157,0.0,-0.99399,1e-05,0.59537]
[1744207694711,91.66,77420.2033,0.0,-0.9941,1e-05,0.58547]
[1744207696714,91.66,77412.8488,0.0,-0.99414,1e-05,0.58204]
[1744207697714,91.66,77427.3669,0.0,-0.99407,1e-05,0.58883]
[1744207698715,91.66,77447.436,0.0,-0.99396,1e-05,0.59832]
[1744207699717,91.66,77455.0004,0.0,-0.99392,1e-05,0.60193]
[1744207702720,91.66,77440.2692,0.0,-0.994,1e-05,0.59492]
[1744207703721,91.66,77431.3313,0.0,-0.99404,1e-05,0.59069]
[1744207708726,91.66,77438.3733,0.0,-0.99401,1e-05,0.59402]
[1744207708957,91.66,77438.3733,0.0,-0.99401,1e-05,0.59402]
[1744207709964,91.66,77462.0085,0.0,-0.99388,1e-05,0.60529]
[1744207710971,91.66,77478.3963,0.0,-0.99379,1e-05,0.61321]
[1744207712730,91.66,77488.8002,0.0,-0.99376,1e-05,0.61617]
[1744207712985,91.66,77488.8002,0.0,-0.99376,1e-05,0.61617]
[1744207713992,91.66,77476.1763,0.0,-0.99382,1e-05,0.61004]
[1744207714999,91.66,77469.5029,0.0,-0.99386,1e-05,0.60681]
[1744207716736,91.66,77480.2218,0.0,-0.9938,1e-05,0.612]
[1744207717013,91.66,77480.2218,0.0,-0.9938,1e-05,0.612]
[1744207718738,91.66,77453.4897,0.0,-0.99395,1e-05,0.59914]
[1744207721741,91.66,77466.7055,0.0,-0.99388,1e-05,0.60547]
[1744207724745,91.66,77456.144,0.0,-0.99393,1e-05,0.6004]
[1744207726747,91.66,77468.1527,0.0,-0.99387,1e-05,0.60616]
[1744207728749,91.66,77455.1688,0.0,-0.99394,1e-05,0.59994]
[1744207732753,91.66,77504.9074,0.0,-0.99367,1e-05,0.62407]
[1744207734151,91.66,77504.9074,0.0,-0.99367,1e-05,0.62407]
[1744207735217,91.66,77515.0473,0.0,-0.99361,1e-05,0.62909]
[1744207736168,91.66,77515.0473,0.0,-0.99361,1e-05,0.62909]
[1744207737760,91.66,77567.5432,0.0,-0.99331,1e-05,0.65561]
[1744207741764,91.66,77580.6151,0.0,-0.99323,1e-05,0.66235]
[1744207747261,91.66,77574.937,0.0,-0.99327,1e-05,0.65941]
[1744207748773,91.66,77596.6522,0.0,-0.99314,1e-05,0.6707]
[1744207753778,91.66,77603.5956,0.0,-0.9931,1e-05,0.67434]
[1744207756781,91.66,77613.1235,0.0,-0.99304,1e-05,0.67937]
[1744207757336,91.66,77613.1235,0.0,-0.99304,1e-05,0.67937]
[1744207758343,91.66,77595.8173,0.0,-0.99314,1e-05,0.67026]
[1744207759784,91.66,77564.6888,0.0,-0.99333,1e-05,0.65414]
[1744207761364,91.66,77564.6888,0.0,-0.99333,1e-05,0.65414]
[1744207762372,91.66,77555.3298,0.0,-0.99338,1e-05,0.64936]
[1744207763788,91.66,77538.4921,0.0,-0.99348,1e-05,0.64082]
[1744207765793,91.66,77522.0285,0.0,-0.99357,1e-05,0.63257]
[1744207770798,91.66,77516.8857,0.0,-0.9936,1e-05,0.63001]
[1744207776804,91.66,77503.2707,0.0,-0.9937,1e-05,0.62114]
[1744207781812,91.66,77508.6913,0.0,-0.99367,1e-05,0.62381]
[1744207782813,91.66,77518.513,0.0,-0.99361,1e-05,0.62867]
[1744207786544,91.66,77512.3022,0.0,-0.99365,1e-05,0.62559]
[1744207787819,91.66,77493.9062,0.0,-0.99375,1e-05,0.61655]
[1744207788558,91.66,77493.9062,0.0,-0.99375,1e-05,0.61655]
[1744207789565,91.66,77475.7549,0.0,-0.99385,1e-05,0.60774]
[1744207790581,91.66,77498.0147,0.0,-0.99373,1e-05,0.61856]
[1744207791823,91.66,77498.0147,0.0,-0.99373,1e-05,0.61856]
[1744207792824,91.66,77490.1611,0.0,-0.99377,1e-05,0.61472]
[1744207794829,91.66,77463.9643,0.0,-0.99391,1e-05,0.60207]
[1744207798634,91.66,77467.6471,0.0,-0.99389,1e-05,0.60384]
[1744207801836,91.66,77457.1985,0.0,-0.99395,1e-05,0.59884]
[1744207802837,91.66,77450.1418,0.0,-0.99399,1e-05,0.59548]
[1744207804681,91.66,77444.705,0.0,-0.99401,1e-05,0.5929]
[1744207805688,91.66,77433.0358,0.0,-0.99408,1e-05,0.58741]
[1744207806695,91.66,77423.0253,0.0,-0.99413,1e-05,0.58273]
[1744207808710,91.66,77423.0253,0.0,-0.99413,1e-05,0.58273]
[1744207809855,91.66,77487.4994,0.0,-0.99378,1e-05,0.61343]
[1744207810729,91.66,77487.4994,0.0,-0.99378,1e-05,0.61343]
[1744207811736,91.66,77527.6901,0.0,-0.99356,1e-05,0.63324]
[1744207816771,91.66,77536.3314,0.0,-0.99351,1e-05,0.63756]
[1744207818786,91.66,77524.3784,0.0,-0.99358,1e-05,0.63158]
[1744207819794,91.66,77524.6287,0.0,-0.99358,1e-05,0.63171]
[1744207820800,91.66,77536.8458,0.0,-0.99351,1e-05,0.63782]
[1744207821807,91.66,77529.3389,0.0,-0.99355,1e-05,0.63406]
[1744207822814,91.66,77517.1581,0.0,-0.99362,1e-05,0.628]
[1744207825025,91.66,77547.8022,0.0,-0.99345,1e-05,0.64335]
[1744207826026,91.66,77564.1752,0.0,-0.99335,1e-05,0.65167]
[1744207827027,91.66,77576.9152,0.0,-0.99328,1e-05,0.65822]
[1744207832906,91.66,77579.8588,0.0,-0.99328,1e-05,0.65751]
[1744207833914,91.66,77587.3023,0.0,-0.99324,1e-05,0.66136]
[1744207834921,91.66,77597.8654,0.0,-0.99318,1e-05,0.66685]
[1744207835928,91.66,77597.8653,0.0,-0.99318,1e-05,0.66685]
[1744207836936,91.66,77626.609,0.0,-0.993,1e-05,0.68197]
[1744207837942,91.66,77626.5451,0.0,-0.993,1e-05,0.68194]
[1744207838950,91.66,77634.4973,0.0,-0.99295,1e-05,0.68617]
[1744207839957,91.66,77645.4736,0.0,-0.99289,1e-05,0.69205]
[1744207841971,91.66,77647.4991,0.0,-0.99287,1e-05,0.69314]
[1744207842978,91.66,77639.6129,0.0,-0.99292,1e-05,0.68891]
[1744207844024,91.66,77624.0344,0.0,-0.99302,1e-05,0.68061]
[1744207848016,91.66,77622.4444,0.0,-0.99303,1e-05,0.67976]
[1744207849023,91.66,77637.4319,0.0,-0.99294,1e-05,0.68774]
[1744207850032,91.66,77639.6036,0.0,-0.99292,1e-05,0.6889]
[1744207851038,91.66,77630.0336,0.0,-0.99298,1e-05,0.68379]
[1744207852046,91.66,77611.1966,0.0,-0.9931,1e-05,0.67383]
[1744207853053,91.66,77593.8667,0.0,-0.9932,1e-05,0.66477]
[1744207858090,91.66,77586.3644,0.0,-0.99324,1e-05,0.66087]
[1744207859097,91.66,77586.3644,0.0,-0.99324,1e-05,0.66087]
[1744207860102,91.66,77629.8321,0.0,-0.99298,1e-05,0.68368]
[1744207864106,91.66,77669.8292,0.0,-0.99274,1e-05,0.70524]
[1744207865108,91.66,77714.6441,0.0,-0.99245,1e-05,0.73006]
[1744207868111,91.66,77686.6352,0.0,-0.99263,1e-05,0.71447]
[1744207871116,91.66,77674.2448,0.0,-0.99271,1e-05,0.70766]
[1744207874120,91.66,77662.5803,0.0,-0.99278,1e-05,0.7013]
[1744207875122,91.66,77651.1292,0.0,-0.99285,1e-05,0.6951]
[1744207878125,91.66,77635.9526,0.0,-0.99295,1e-05,0.68695]
[1744207879126,91.66,77616.458,0.0,-0.99306,1e-05,0.6766]
[1744207880127,91.66,77608.1948,0.0,-0.99311,1e-05,0.67225]
[1744207882129,91.66,77588.7934,0.0,-0.99323,1e-05,0.66213]
[1744207885383,91.66,77582.138,0.0,-0.99327,1e-05,0.65869]
[1744207887134,91.66,77590.79,0.0,-0.99322,1e-05,0.66317]
[1744207888135,91.66,77632.4304,0.0,-0.99297,1e-05,0.68507]
[1744207893147,91.66,77621.6699,0.0,-0.99306,1e-05,0.67708]
[1744207898169,91.66,77632.7385,0.0,-0.99299,1e-05,0.68295]
[1744207899170,91.66,77640.2716,0.0,-0.99294,1e-05,0.68697]
[1744207903176,91.66,77659.4049,0.0,-0.99282,1e-05,0.69725]
[1744207904177,91.66,77711.6835,0.0,-0.99249,1e-05,0.72601]
[1744207905179,91.66,77727.8255,0.0,-0.99239,1e-05,0.73509]
[1744207908182,91.66,77713.2507,0.0,-0.99248,1e-05,0.72689]
[1744207909488,91.66,77716.386,0.0,-0.99246,1e-05,0.72865]
[1744207911207,91.66,77727.0107,0.0,-0.99239,1e-05,0.73463]
[1744207911501,91.66,77727.0107,0.0,-0.99239,1e-05,0.73463]
[1744207912508,91.66,77736.5907,0.0,-0.99233,1e-05,0.74005]
[1744207917213,91.66,77732.3922,0.0,-0.99236,1e-05,0.73767]
[1744207922223,91.66,77696.8372,0.0,-0.99259,1e-05,0.71775]
[1744207927228,91.66,77684.0055,0.0,-0.99267,1e-05,0.71067]
[1744207930231,91.66,77704.4947,0.0,-0.99254,1e-05,0.722]
[1744207932233,91.66,77720.5435,0.0,-0.99244,1e-05,0.73098]
[1744207937240,91.66,77727.3098,0.0,-0.99239,1e-05,0.73479]
[1744207942739,91.66,77726.0628,0.0,-0.9924,1e-05,0.73409]
[1744207943747,91.66,77684.4602,0.0,-0.99267,1e-05,0.71092]
[1744207944754,91.66,77647.4323,0.0,-0.9929,1e-05,0.6908]
[1744207949789,91.66,77647.2807,0.0,-0.9929,1e-05,0.69072]
[1744207950797,91.66,77639.1559,0.0,-0.99295,1e-05,0.68637]
[1744207951803,91.66,77639.1559,0.0,-0.99297,1e-05,0.68408]
[1744207952810,91.66,77620.5426,0.0,-0.99308,1e-05,0.67422]
[1744207957849,91.66,77622.4377,0.0,-0.99307,1e-05,0.67522]
[1744207962287,91.66,77594.036,0.0,-0.99324,1e-05,0.66039]
[1744207963892,91.66,77594.036,0.0,-0.99324,1e-05,0.66039]
[1744207965290,91.66,77545.8269,0.0,-0.99352,1e-05,0.63583]
[1744207966291,91.66,77538.0353,0.0,-0.99357,1e-05,0.63193]
[1744207969300,91.66,77528.8238,0.0,-0.99362,1e-05,0.62734]
[1744207972302,91.66,77539.1875,0.0,-0.99356,1e-05,0.6325]
[1744207973962,91.66,77545.4095,0.0,-0.99352,1e-05,0.63562]
[1744207974969,91.66,77556.2812,0.0,-0.99346,1e-05,0.64109]
[1744207978998,91.66,77551.2429,0.0,-0.99349,1e-05,0.63855]
[1744207980319,91.66,77520.3936,0.0,-0.99366,1e-05,0.62317]
[1744207981014,91.66,77520.3936,0.0,-0.99366,1e-05,0.62317]
[1744207982021,91.66,77512.1753,0.0,-0.99371,1e-05,0.61913]
[1744207987327,91.66,77504.817,0.0,-0.99375,1e-05,0.61553]
[1744207989070,91.66,77502.4959,0.0,-0.99376,1e-05,0.6144]
[1744207990077,91.66,77490.9239,0.0,-0.99383,1e-05,0.60878]
[1744207992091,91.66,77486.915,0.0,-0.99385,1e-05,0.60684]
[1744207993333,91.66,77448.793,0.0,-0.99405,1e-05,0.58867]
[1744207995335,91.66,77441.5187,0.0,-0.99409,1e-05,0.58526]
[1744207998133,91.66,77441.6143,0.0,-0.99409,1e-05,0.58531]
[1744207999141,91.66,77450.3204,0.0,-0.99404,1e-05,0.58939]
[1744208000147,91.66,77461.7832,0.0,-0.99398,1e-05,0.59481]
[1744208001161,91.66,77451.5919,0.0,-0.99404,1e-05,0.58999]
[1744208002168,91.66,77451.5919,0.0,-0.99404,1e-05,0.58999]
[1744208003175,91.66,77407.2353,0.0,-0.99427,1e-05,0.56939]
[1744208004182,91.66,77415.6259,0.0,-0.99423,1e-05,0.57324]
[1744208008211,91.66,77415.7912,0.0,-0.99422,1e-05,0.57332]
[1744208009218,91.66,77405.3248,0.0,-0.99428,1e-05,0.56852]
[1744208010225,91.66,77397.9458,0.0,-0.99432,1e-05,0.56515]
[1744208013246,91.66,77396.518,0.0,-0.99434,1e-05,0.56252]
[1744208014253,91.66,77389.1159,0.0,-0.99438,1e-05,0.55917]
[1744208015261,91.66,77383.4837,0.0,-0.99441,1e-05,0.55663]
[1744208016269,91.66,77369.4616,0.0,-0.99448,0.0,0.55036]
[1744208017275,91.66,77369.4616,0.0,-0.99448,0.0,0.55036]
[1744208018282,91.66,77390.2478,0.0,-0.99437,1e-05,0.55968]
[1744208019291,91.66,77399.3781,0.0,-0.99433,1e-05,0.56381]
[1744208020298,91.66,77397.6034,0.0,-0.99434,1e-05,0.56301]
[1744208021306,91.66,77381.231,0.0,-0.99442,0.0,0.55562]
[1744208022377,91.66,77357.5342,0.0,-0.99454,0.0,0.54508]
[1744208023322,91.66,77357.5342,0.0,-0.99454,0.0,0.54508]
[1744208024329,91.66,77364.5962,0.0,-0.9945,0.0,0.5482]
[1744208029364,91.66,77370.9601,0.0,-0.99447,0.0,0.55103]
[1744208034402,91.66,77378.567,0.0,-0.99443,0.0,0.55443]
[1744208035409,91.66,77389.7179,0.0,-0.99438,1e-05,0.55944]
[1744208036416,91.66,77375.4115,0.0,-0.99445,0.0,0.55302]
[1744208038430,91.66,77369.8648,0.0,-0.99448,0.0,0.55054]
[1744208039433,91.66,77392.2904,0.0,-0.99436,1e-05,0.5606]
[1744208041435,91.66,77374.8763,0.0,-0.99445,0.0,0.55278]
[1744208043437,91.66,77365.3435,0.0,-0.9945,0.0,0.54853]
[1744208045439,91.66,77376.5643,0.0,-0.99444,0.0,0.55353]
[1744208047441,91.66,77385.1279,0.0,-0.9944,1e-05,0.55737]
[1744208048442,91.66,77392.7398,0.0,-0.99436,1e-05,0.56081]
[1744208054451,91.66,77393.9801,0.0,-0.99436,1e-05,0.56137]
[1744208056452,91.66,77314.4118,0.0,-0.99474,0.0,0.52632]
[1744208057453,91.66,77304.7556,0.0,-0.99479,0.0,0.52219]
[1744208062458,91.66,77291.0466,0.0,-0.99485,0.0,0.51638]
[1744208062620,91.66,77291.0466,0.0,-0.99485,0.0,0.51638]
[1744208063633,91.66,77282.2611,0.0,-0.99489,0.0,0.51268]
[1744208067463,91.66,77273.9783,0.0,-0.99493,0.0,0.50922]
[1744208070471,91.66,77225.2568,0.0,-0.99515,0.0,0.48923]
[1744208071472,91.66,77204.9335,0.0,-0.99526,0.0,0.47933]
[1744208073474,91.66,77187.4705,0.0,-0.99533,0.0,0.47245]
[1744208074475,91.66,77179.9979,0.0,-0.99537,0.0,0.46953]
[1744208076480,91.66,77188.1696,0.0,-0.99533,0.0,0.47272]
[1744208078481,91.66,77221.5648,0.0,-0.99519,0.0,0.48596]
[1744208083486,91.66,77221.4289,0.0,-0.99519,0.0,0.48591]
[1744208085489,91.66,77245.7332,0.0,-0.99508,0.0,0.49574]
[1744208086490,91.66,77255.2758,0.0,-0.99504,0.0,0.49965]
[1744208092496,91.66,77290.8546,0.0,-0.99487,0.0,0.51444]
[1744208093849,91.66,77287.7163,0.0,-0.99489,0.0,0.51312]
[1744208095865,91.66,77284.5751,0.0,-0.9949,0.0,0.5118]
[1744208096871,91.66,77272.4153,0.0,-0.99496,0.0,0.50673]
[1744208099892,91.66,77274.2376,0.0,-0.99495,0.0,0.50748]
[1744208101509,91.66,77294.8861,0.0,-0.99485,0.0,0.51613]
[1744208102916,91.66,77299.5164,0.0,-0.99483,0.0,0.51809]
[1744208103933,91.66,77311.3419,0.0,-0.99478,0.0,0.52312]
[1744208106958,91.66,77311.3419,0.0,-0.99478,0.0,0.52312]
[1744208108524,91.66,77394.1671,0.0,-0.99437,1e-05,0.55947]
[1744208109525,91.66,77373.5012,0.0,-0.99448,0.0,0.55021]
[1744208111527,91.66,77362.5286,0.0,-0.99453,0.0,0.54534]
[1744208113529,91.66,77378.1615,0.0,-0.99445,0.0,0.55229]
[1744208114013,91.66,77378.1615,0.0,-0.99445,0.0,0.55229]
[1744208115020,91.66,77406.7466,0.0,-0.99431,1e-05,0.56517]
[1744208118534,91.66,77421.2143,0.0,-0.99424,1e-05,0.57179]
[1744208119048,91.66,77421.2143,0.0,-0.99424,1e-05,0.57179]
[1744208120055,91.66,77433.9935,0.0,-0.99417,1e-05,0.57769]
[1744208124092,91.66,77435.4079,0.0,-0.99416,1e-05,0.57834]
[1744208125098,91.66,77443.4878,0.0,-0.99412,1e-05,0.5821]
[1744208127112,91.66,77441.6676,0.0,-0.99413,1e-05,0.58125]
[1744208128120,91.66,77432.235,0.0,-0.99418,1e-05,0.57687]
[1744208130134,91.66,77430.3946,0.0,-0.99419,1e-05,0.57602]
[1744208131145,91.66,77420.172,0.0,-0.99426,1e-05,0.5693]
[1744208133158,91.66,77417.0431,0.0,-0.99428,1e-05,0.56787]
[1744208134080,91.66,77417.0431,0.0,-0.99428,1e-05,0.56787]
[1744208135172,91.66,77401.1859,0.0,-0.99436,1e-05,0.56066]
[1744208137187,91.66,77399.8803,0.0,-0.99436,1e-05,0.56007]
[1744208139205,91.66,77394.6196,0.0,-0.99439,1e-05,0.5577]
[1744208140211,91.66,77412.4163,0.0,-0.9943,1e-05,0.56576]
[1744208141218,91.66,77412.4162,0.0,-0.9943,1e-05,0.56576]
[1744208142232,91.66,77386.9352,0.0,-0.99443,0.0,0.55425]
[1744208143238,91.66,77380.9366,0.0,-0.99446,0.0,0.55157]
[1744208144245,91.66,77372.5208,0.0,-0.9945,0.0,0.54782]
[1744208146259,91.66,77367.1079,0.0,-0.99453,0.0,0.54543]
[1744208146797,91.66,77367.1079,0.0,-0.99453,0.0,0.54543]
[1744208147266,91.66,77367.1079,0.0,-0.99453,0.0,0.54543]
[1744208148273,91.66,77386.3998,0.0,-0.99443,0.0,0.55401]
[1744208149280,91.66,77393.3042,0.0,-0.9944,1e-05,0.55711]
[1744208150287,91.66,77379.3899,0.0,-0.99447,0.0,0.55088]
[1744208151201,91.66,77379.3899,0.0,-0.99447,0.0,0.55088]
[1744208151294,91.66,77379.3899,0.0,-0.99447,0.0,0.55088]
[1744208152303,91.66,77359.2824,0.0,-0.99457,0.0,0.54198]
[1744208154315,91.66,77361.138,0.0,-0.99456,0.0,0.54279]
[1744208155322,91.66,77364.019,0.0,-0.99454,0.0,0.54406]
[1744208156378,91.66,77364.019,0.0,-0.99454,0.0,0.54406]
[1744208156428,91.66,77364.019,0.0,-0.99454,0.0,0.54406]
[1744208156478,91.66,77364.019,0.0,-0.99454,0.0,0.54406]
[1744208158343,91.66,77371.0238,0.0,-0.99451,0.0,0.54716]
[1744208159350,91.66,77363.0707,0.0,-0.99455,0.0,0.54364]
[1744208160357,91.66,77359.4414,0.0,-0.99457,0.0,0.54205]
[1744208161364,91.66,77355.7316,0.0,-0.99458,0.0,0.54042]
[1744208162342,91.66,77355.7316,0.0,-0.99458,0.0,0.54042]
[1744208162470,91.66,77355.7316,0.0,-0.99458,0.0,0.54042]
[1744208162496,91.66,77355.7316,0.0,-0.99458,0.0,0.54042]
[1744208163378,91.66,77358.4917,0.0,-0.99457,0.0,0.54163]
[1744208164385,91.66,77358.3507,0.0,-0.99457,0.0,0.54157]
[1744208165392,91.66,77351.1166,0.0,-0.99461,0.0,0.5384]
[1744208166399,91.66,77345.0361,0.0,-0.99464,0.0,0.53574]
[1744208168604,91.66,77385.639,0.0,-0.99444,0.0,0.55367]
[1744208170608,91.66,77353.3699,0.0,-0.99459,0.0,0.53938]
[1744208172443,91.66,77353.3699,0.0,-0.99459,0.0,0.53938]
[1744208173450,91.66,77338.5709,0.0,-0.99467,0.0,0.53293]
[1744208174374,91.66,77338.5709,0.0,-0.99467,0.0,0.53293]
[1744208174457,91.66,77338.5709,0.0,-0.99467,0.0,0.53293]
[1744208174933,91.66,77338.5709,0.0,-0.99467,0.0,0.53293]
[1744208175465,91.66,77338.5709,0.0,-0.99467,0.0,0.53293]
[1744208176472,91.66,77363.2916,0.0,-0.99455,0.0,0.54374]
[1744208177488,91.66,77363.2916,0.0,-0.99455,0.0,0.54374]
[1744208178495,91.66,77354.9316,0.0,-0.99459,0.0,0.54007]
[1744208179503,91.66,77354.9316,0.0,-0.99459,0.0,0.54007]
[1744208180511,91.66,77389.9247,0.0,-0.99441,0.0,0.55559]
[1744208181518,91.66,77411.1042,0.0,-0.99431,1e-05,0.56516]
[1744208181938,91.66,77411.1042,0.0,-0.99431,1e-05,0.56516]
[1744208182138,91.66,77411.1042,0.0,-0.99431,1e-05,0.56516]
[1744208182525,91.66,77411.1042,0.0,-0.99431,1e-05,0.56516]
[1744208183533,91.66,77362.4605,0.0,-0.99455,0.0,0.54337]
[1744208184539,91.66,77354.9708,0.0,-0.99459,0.0,0.54008]
[1744208185546,91.66,77349.496,0.0,-0.99461,0.0,0.53769]
[1744208186553,91.66,77356.4544,0.0,-0.99458,0.0,0.54073]
[1744208187034,91.66,77356.4544,0.0,-0.99458,0.0,0.54073]
[1744208187191,91.66,77356.4544,0.0,-0.99458,0.0,0.54073]
[1744208187215,91.66,77356.4544,0.0,-0.99458,0.0,0.54073]
[1744208188701,91.66,77356.802,0.0,-0.99458,0.0,0.54089]
[1744208189574,91.66,77356.802,0.0,-0.99458,0.0,0.54089]
[1744208190597,91.66,77359.3318,0.0,-0.99457,0.0,0.542]
[1744208191602,91.66,77359.3318,0.0,-0.99458,0.0,0.54007]
[1744208192609,91.66,77372.4358,0.0,-0.99452,0.0,0.54584]
[1744208193616,91.66,77381.8869,0.0,-0.99447,0.0,0.55003]
[1744208194627,91.66,77386.331,0.0,-0.99445,0.0,0.55201]
[1744208196643,91.66,77389.5968,0.0,-0.99444,0.0,0.55347]
[1744208197650,91.66,77403.035,0.0,-0.99437,1e-05,0.55952]
[1744208198655,91.66,77422.8844,0.0,-0.99427,1e-05,0.56854]
[1744208199187,91.66,77422.8844,0.0,-0.99427,1e-05,0.56854]
[1744208201658,91.66,77429.6362,0.0,-0.99423,1e-05,0.57164]
[1744208202659,91.66,77442.3557,0.0,-0.99417,1e-05,0.57751]
[1744208203660,91.66,77446.1429,0.0,-0.99415,1e-05,0.57927]
[1744208205485,91.66,77446.1429,0.0,-0.99415,1e-05,0.57927]
[1744208205662,91.66,77421.2341,0.0,-0.99428,1e-05,0.56779]
[1744208205826,91.66,77421.2341,0.0,-0.99428,1e-05,0.56779]
[1744208206663,91.66,77407.5091,0.0,-0.99435,1e-05,0.56154]
[1744208207271,91.66,77407.5091,0.0,-0.99435,1e-05,0.56154]
[1744208207347,91.66,77407.5091,0.0,-0.99435,1e-05,0.56154]
[1744208207664,91.66,77414.2725,0.0,-0.99431,1e-05,0.56461]
[1744208208665,91.66,77420.0047,0.0,-0.99428,1e-05,0.56723]
[1744208209666,91.66,77412.1642,0.0,-0.99432,1e-05,0.56365]
[1744208210667,91.66,77408.5809,0.0,-0.99434,1e-05,0.56203]
[1744208212669,91.66,77406.9898,0.0,-0.99435,1e-05,0.56131]
[1744208213670,91.66,77412.8316,0.0,-0.99432,1e-05,0.56396]
[1744208214671,91.66,77417.807,0.0,-0.99429,1e-05,0.56622]
[1744208216673,91.66,77432.7883,0.0,-0.99422,1e-05,0.57309]
[1744208217674,91.66,77438.95,0.0,-0.99418,1e-05,0.57594]
[1744208219293,91.66,77438.95,0.0,-0.99418,1e-05,0.57594]
[1744208219470,91.66,77438.95,0.0,-0.99418,1e-05,0.57594]
[1744208219571,91.66,77438.95,0.0,-0.99418,1e-05,0.57594]
[1744208223683,91.66,77428.9311,0.0,-0.99424,1e-05,0.57132]
[1744208224684,91.66,77424.5253,0.0,-0.99426,1e-05,0.56929]
[1744208224843,91.66,77424.5253,0.0,-0.99426,1e-05,0.56929]
[1744208226686,91.66,77409.4778,0.0,-0.99434,1e-05,0.56243]
[1744208227687,91.66,77415.3202,0.0,-0.99431,1e-05,0.56509]
[1744208229878,91.66,77414.0797,0.0,-0.99431,1e-05,0.56452]
[1744208231442,91.66,77414.0797,0.0,-0.99431,1e-05,0.56452]
[1744208231670,91.66,77414.0797,0.0,-0.99431,1e-05,0.56452]
[1744208231691,91.66,77415.7722,0.0,-0.9943,1e-05,0.56529]
[1744208232904,91.66,77418.6369,0.0,-0.99429,1e-05,0.5666]
[1744208234918,91.66,77419.6691,0.0,-0.99428,1e-05,0.56707]
[1744208235928,91.66,77431.5258,0.0,-0.99422,1e-05,0.57251]
[1744208237698,91.66,77464.6288,0.0,-0.99405,1e-05,0.58792]
[1744208238699,91.66,77481.304,0.0,-0.99396,1e-05,0.59581]
[1744208240701,91.66,77466.3829,0.0,-0.99404,1e-05,0.58874]
[1744208241430,91.66,77466.3829,0.0,-0.99404,1e-05,0.58874]
[1744208241517,91.66,77466.3829,0.0,-0.99404,1e-05,0.58874]
[1744208242704,91.66,77440.1033,0.0,-0.99418,1e-05,0.57647]
[1744208243705,91.66,77430.8655,0.0,-0.99423,1e-05,0.5722]
[1744208244706,91.66,77449.1747,0.0,-0.99413,1e-05,0.58068]
[1744208245707,91.66,77462.8629,0.0,-0.99406,1e-05,0.58709]
[1744208246708,91.66,77477.8408,0.0,-0.99398,1e-05,0.59416]
[1744208247709,91.66,77492.8535,0.0,-0.9939,1e-05,0.60133]
[1744208249713,91.66,77496.3471,0.0,-0.99388,1e-05,0.60301]
[1744208250714,91.66,77529.15,0.0,-0.9937,1e-05,0.61894]
[1744208251715,91.66,77527.6209,0.0,-0.99373,1e-05,0.61606]
[1744208252716,91.66,77508.9979,0.0,-0.99383,1e-05,0.60701]
[1744208254718,91.66,77506.6689,0.0,-0.99385,1e-05,0.60588]
[1744208254754,91.66,77506.6689,0.0,-0.99385,1e-05,0.60588]
[1744208255463,91.66,77506.6689,0.0,-0.99385,1e-05,0.60588]
[1744208255562,91.66,77506.6689,0.0,-0.99385,1e-05,0.60588]
[1744208256720,91.66,77499.6923,0.0,-0.99388,1e-05,0.60252]
[1744208257818,91.66,77499.6923,0.0,-0.99388,1e-05,0.60252]
[1744208258722,91.66,77507.9475,0.0,-0.99384,1e-05,0.6065]
[1744208261792,91.66,77507.4145,0.0,-0.99384,1e-05,0.60624]
[1744208262116,91.66,77507.4145,0.0,-0.99384,1e-05,0.60624]
[1744208263727,91.66,77489.0141,0.0,-0.99394,1e-05,0.59741]
[1744208264728,91.66,77477.7623,0.0,-0.994,1e-05,0.59206]
[1744208266730,91.66,77497.5408,0.0,-0.99389,1e-05,0.60149]
[1744208267495,91.66,77497.5408,0.0,-0.99389,1e-05,0.60149]
[1744208267731,91.66,77488.5697,0.0,-0.99394,1e-05,0.5972]
[1744208268732,91.66,77492.7193,0.0,-0.99392,1e-05,0.59918]
[1744208269733,91.66,77496.4316,0.0,-0.9939,1e-05,0.60095]
[1744208270734,91.66,77498.6889,0.0,-0.99389,1e-05,0.60204]
[1744208271735,91.66,77507.5486,0.0,-0.99384,1e-05,0.6063]
[1744208273737,91.66,77513.8012,0.0,-0.99381,1e-05,0.60933]
[1744208274738,91.66,77530.7468,0.0,-0.99371,1e-05,0.6176]
[1744208275739,91.66,77528.9637,0.0,-0.99372,1e-05,0.61672]
[1744208276740,91.66,77526.8648,0.0,-0.99373,1e-05,0.61569]
[1744208277741,91.66,77524.4557,0.0,-0.99375,1e-05,0.61452]
[1744208278742,91.66,77529.1556,0.0,-0.99372,1e-05,0.61682]
[1744208279743,91.66,77536.0081,0.0,-0.99368,1e-05,0.62018]
[1744208281745,91.66,77543.5225,0.0,-0.99364,1e-05,0.62389]
[1744208282746,91.66,77550.5507,0.0,-0.9936,1e-05,0.62737]
[1744208283048,91.66,77550.5507,0.0,-0.9936,1e-05,0.62737]
[1744208283627,91.66,77550.5507,0.0,-0.9936,1e-05,0.62737]
[1744208283681,91.66,77550.5507,0.0,-0.9936,1e-05,0.62737]
[1744208284294,91.66,77543.3757,0.0,-0.99364,1e-05,0.62382]
[1744208285303,91.66,77543.3757,0.0,-0.99364,1e-05,0.62382]
[1744208286750,91.66,77507.9846,0.0,-0.99384,1e-05,0.60652]
[1744208287751,91.66,77515.2857,0.0,-0.9938,1e-05,0.61005]
[1744208287938,91.66,77515.2857,0.0,-0.9938,1e-05,0.61005]
[1744208288752,91.66,77519.2708,0.0,-0.99378,1e-05,0.61199]
[1744208291758,91.66,77526.8238,0.0,-0.99373,1e-05,0.61567]
[1744208292760,91.66,77542.7561,0.0,-0.99365,1e-05,0.62351]
[1744208293040,91.66,77542.7561,0.0,-0.99365,1e-05,0.62351]
[1744208293447,91.66,77542.7561,0.0,-0.99365,1e-05,0.62351]
[1744208293488,91.66,77542.7561,0.0,-0.99365,1e-05,0.62351]
[1744208294761,91.66,77540.1841,0.0,-0.99366,1e-05,0.62224]
[1744208295299,91.66,77540.1841,0.0,-0.99366,1e-05,0.62224]
[1744208295374,91.66,77540.1841,0.0,-0.99366,1e-05,0.62224]
[1744208296763,91.66,77547.2061,0.0,-0.99362,1e-05,0.62571]
[1744208297580,91.66,77547.2061,0.0,-0.99362,1e-05,0.62571]
[1744208298765,91.66,77537.209,0.0,-0.99368,1e-05,0.62077]
[1744208299766,91.66,77523.9442,0.0,-0.99375,1e-05,0.61427]
[1744208300023,91.66,77523.9442,0.0,-0.99375,1e-05,0.61427]
[1744208300045,91.66,77523.9442,0.0,-0.99375,1e-05,0.61427]
[1744208300767,91.66,77515.8241,0.0,-0.9938,1e-05,0.61031]
[1744208303432,91.66,77517.5286,0.0,-0.99379,1e-05,0.61114]
[1744208304439,91.66,77517.5286,0.0,-0.99379,1e-05,0.61114]
[1744208305446,91.66,77497.6555,0.0,-0.99389,1e-05,0.60154]
[1744208306453,91.66,77482.0714,0.0,-0.99398,1e-05,0.5941]
[1744208307737,91.66,77482.0714,0.0,-0.99398,1e-05,0.5941]
[1744208308463,91.66,77482.0714,0.0,-0.99398,1e-05,0.5941]
[1744208308468,91.66,77482.0714,0.0,-0.99398,1e-05,0.5941]
[1744208309475,91.66,77474.9612,0.0,-0.99402,1e-05,0.59073]
[1744208310482,91.66,77482.1736,0.0,-0.99398,1e-05,0.59415]
[1744208311489,91.66,77489.2602,0.0,-0.99396,1e-05,0.59545]
[1744208312496,91.66,77484.4183,0.0,-0.99399,1e-05,0.59314]
[1744208313504,91.66,77473.6772,0.0,-0.99404,1e-05,0.58807]
[1744208314784,91.66,77482.3884,0.0,-0.994,1e-05,0.59218]
[1744208315519,91.66,77482.3884,0.0,-0.994,1e-05,0.59218]
[1744208316526,91.66,77494.7196,0.0,-0.99393,1e-05,0.59805]
[1744208321561,91.66,77500.5988,0.0,-0.9939,1e-05,0.60086]
[1744208322568,91.66,77509.3291,0.0,-0.99385,1e-05,0.60506]
[1744208323575,91.66,77511.4863,0.0,-0.99384,1e-05,0.6061]
[1744208324470,91.66,77511.4863,0.0,-0.99384,1e-05,0.6061]
[1744208324531,91.66,77511.4863,0.0,-0.99384,1e-05,0.6061]
[1744208324582,91.66,77511.4863,0.0,-0.99384,1e-05,0.6061]
[1744208325589,91.66,77517.2301,0.0,-0.99381,1e-05,0.60888]
[1744208326596,91.66,77520.9001,0.0,-0.99379,1e-05,0.61066]
[1744208327603,91.66,77513.0419,0.0,-0.99383,1e-05,0.60686]
[1744208328610,91.66,77497.9472,0.0,-0.99391,1e-05,0.59959]
[1744208329449,91.66,77497.9472,0.0,-0.99391,1e-05,0.59959]
[1744208329481,91.66,77497.9472,0.0,-0.99391,1e-05,0.59959]
[1744208329617,91.66,77497.9472,0.0,-0.99391,1e-05,0.59959]
[1744208330624,91.66,77477.741,0.0,-0.99402,1e-05,0.58998]
[1744208331631,91.66,77466.4997,0.0,-0.99408,1e-05,0.58469]
[1744208332638,91.66,77464.643,0.0,-0.99409,1e-05,0.58382]
[1744208333645,91.66,77466.6627,0.0,-0.99408,1e-05,0.58477]
[1744208334707,91.66,77466.6627,0.0,-0.99408,1e-05,0.58477]
[1744208334766,91.66,77466.6627,0.0,-0.99408,1e-05,0.58477]
[1744208335659,91.66,77472.2274,0.0,-0.99405,1e-05,0.58738]
[1744208336666,91.66,77465.814,0.0,-0.99408,1e-05,0.58437]
[1744208337673,91.66,77470.65,0.0,-0.99406,1e-05,0.58664]
[1744208338680,91.66,77466.3024,0.0,-0.99408,1e-05,0.5846]
[1744208340696,91.66,77468.172,0.0,-0.99407,1e-05,0.58548]
[1744208342708,91.66,77467.7407,0.0,-0.99407,1e-05,0.58528]
[1744208343715,91.66,77457.4437,0.0,-0.99413,1e-05,0.58046]
[1744208344722,91.66,77447.4049,0.0,-0.99418,1e-05,0.5758]
[1744208345729,91.66,77442.7612,0.0,-0.9942,1e-05,0.57365]
[1744208347743,91.66,77437.39,0.0,-0.99423,1e-05,0.57118]
[1744208348836,91.66,77461.4019,0.0,-0.99411,1e-05,0.58231]
[1744208349759,91.66,77461.4019,0.0,-0.99411,1e-05,0.58231]
[1744208350768,91.66,77448.4213,0.0,-0.99418,1e-05,0.57627]
[1744208351774,91.66,77448.4213,0.0,-0.99418,1e-05,0.57627]
[1744208352781,91.66,77418.2164,0.0,-0.99433,1e-05,0.56242]
[1744208353788,91.66,77409.1154,0.0,-0.99438,1e-05,0.5583]
[1744208354795,91.66,77420.4684,0.0,-0.99432,1e-05,0.56344]
[1744208355802,91.66,77434.0025,0.0,-0.99425,1e-05,0.56962]
[1744208357816,91.66,77432.1018,0.0,-0.99426,1e-05,0.56875]
[1744208358823,91.66,77436.9987,0.0,-0.99423,1e-05,0.571]
[1744208360837,91.66,77436.6489,0.0,-0.99424,1e-05,0.57084]
[1744208361844,91.66,77409.8228,0.0,-0.99437,1e-05,0.55862]
[1744208362851,91.66,77396.4807,0.0,-0.99444,0.0,0.55262]
[1744208363854,91.66,77382.2165,0.0,-0.99451,0.0,0.54627]
[1744208365856,91.66,77380.3349,0.0,-0.99452,0.0,0.54544]
[1744208366857,91.66,77370.3831,0.0,-0.99457,0.0,0.54105]
[1744208367858,91.66,77374.912,0.0,-0.99455,0.0,0.54304]
[1744208368859,91.66,77391.8719,0.0,-0.99446,0.0,0.55056]
[1744208369015,91.66,77391.8719,0.0,-0.99446,0.0,0.55056]
[1744208369860,91.66,77423.333,0.0,-0.9943,1e-05,0.56474]
[1744208375866,91.66,77439.0625,0.0,-0.99424,1e-05,0.56993]
[1744208376867,91.66,77447.0788,0.0,-0.9942,1e-05,0.57362]
[1744208377868,91.66,77454.4219,0.0,-0.99416,1e-05,0.57702]
[1744208382873,91.66,77456.2441,0.0,-0.99415,1e-05,0.57787]
[1744208386877,91.66,77468.6525,0.0,-0.99409,1e-05,0.58365]
[1744208387878,91.66,77481.7901,0.0,-0.99402,1e-05,0.58983]
[1744208388879,91.66,77503.934,0.0,-0.9939,1e-05,0.60037]
[1744208389880,91.66,77518.9514,0.0,-0.99382,1e-05,0.60761]
[1744208390047,91.66,77518.9514,0.0,-0.99382,1e-05,0.60761]
[1744208391054,91.66,77527.0713,0.0,-0.99378,1e-05,0.61155]
[1744208393068,91.66,77535.1957,0.0,-0.99373,1e-05,0.61551]
[1744208395886,91.66,77558.2198,0.0,-0.9936,1e-05,0.62687]
[1744208396888,91.66,77578.9724,0.0,-0.99348,1e-05,0.63725]
[1744208397892,91.66,77587.2338,0.0,-0.99344,1e-05,0.64142]
[1744208398894,91.66,77578.6724,0.0,-0.99349,1e-05,0.6371]
[1744208399895,91.66,77559.2504,0.0,-0.9936,1e-05,0.62738]
[1744208400896,91.66,77545.3631,0.0,-0.99367,1e-05,0.62051]
[1744208406903,91.66,77526.5582,0.0,-0.99378,1e-05,0.6113]
[1744208407904,91.66,77541.7957,0.0,-0.99369,1e-05,0.61875]
[1744208409906,91.66,77521.3013,0.0,-0.99381,1e-05,0.60875]
[1744208410907,91.66,77512.7043,0.0,-0.99385,1e-05,0.60459]
[1744208415921,91.66,77521.1714,0.0,-0.99381,1e-05,0.60868]
[1744208418924,91.66,77564.8304,0.0,-0.99356,1e-05,0.63016]
[1744208419925,91.66,77573.3683,0.0,-0.99352,1e-05,0.63443]
[1744208423930,91.66,77606.549,0.0,-0.99332,1e-05,0.65127]
[1744208426933,91.66,77593.7422,0.0,-0.9934,1e-05,0.64473]
[1744208432939,91.66,77637.9414,0.0,-0.99316,1e-05,0.66527]
[1744208434398,91.66,77643.8271,0.0,-0.99313,1e-05,0.66835]
[1744208439434,91.66,77646.734,0.0,-0.99311,1e-05,0.66988]
[1744208443970,91.66,77623.3981,0.0,-0.99325,1e-05,0.65772]
[1744208445478,91.66,77627.7007,0.0,-0.99322,1e-05,0.65994]
[1744208446485,91.66,77637.0342,0.0,-0.99317,1e-05,0.6648]
[1744208449510,91.66,77636.5684,0.0,-0.99317,1e-05,0.66456]
[1744208450520,91.66,77625.0247,0.0,-0.99324,1e-05,0.65856]
[1744208451528,91.66,77617.7655,0.0,-0.99328,1e-05,0.65481]
[1744208454549,91.66,77612.7151,0.0,-0.99331,1e-05,0.65221]
[1744208455557,91.66,77602.2532,0.0,-0.99337,1e-05,0.64685]
[1744208456565,91.66,77593.157,0.0,-0.99342,1e-05,0.64223]
[1744208458581,91.66,77593.5548,0.0,-0.99342,1e-05,0.64243]
[1744208463621,91.66,77592.2055,0.0,-0.99343,1e-05,0.64175]
[1744208468660,91.66,77598.7218,0.0,-0.99339,1e-05,0.64506]
[1744208470007,91.66,77608.1279,0.0,-0.99334,1e-05,0.64986]
[1744208473012,91.66,77635.8524,0.0,-0.99317,1e-05,0.66418]
[1744208476725,91.66,77634.0446,0.0,-0.99318,1e-05,0.66324]
[1744208477732,91.66,77615.9669,0.0,-0.99329,1e-05,0.65388]
[1744208478739,91.66,77598.4867,0.0,-0.99339,1e-05,0.64494]
[1744208479746,91.66,77598.4867,0.0,-0.99339,1e-05,0.64494]
[1744208481022,91.66,77529.6216,0.0,-0.99378,1e-05,0.61067]
[1744208483024,91.66,77501.5607,0.0,-0.99394,1e-05,0.59715]
[1744208484025,91.66,77446.5734,0.0,-0.99423,1e-05,0.57137]
[1744208485790,91.66,77440.4586,0.0,-0.99426,1e-05,0.56856]
[1744208486797,91.66,77433.345,0.0,-0.99429,1e-05,0.56531]
[1744208487804,91.66,77436.7162,0.0,-0.99428,1e-05,0.56685]
[1744208488811,91.66,77444.4095,0.0,-0.99424,1e-05,0.57037]
[1744208489819,91.66,77452.9995,0.0,-0.99419,1e-05,0.57433]
[1744208490826,91.66,77468.4063,0.0,-0.99411,1e-05,0.58149]
[1744208491833,91.66,77479.5662,0.0,-0.99407,1e-05,0.58467]
[1744208493045,91.66,77503.1499,0.0,-0.99395,1e-05,0.59582]
[1744208493847,91.66,77503.1499,0.0,-0.99395,1e-05,0.59582]
[1744208494854,91.66,77495.2233,0.0,-0.99399,1e-05,0.59205]
[1744208496870,91.66,77486.531,0.0,-0.99404,1e-05,0.58794]
[1744208497877,91.66,77481.2738,0.0,-0.99406,1e-05,0.58547]
[1744208498884,91.66,77473.6922,0.0,-0.9941,1e-05,0.58191]
[1744208499891,91.66,77462.337,0.0,-0.99416,1e-05,0.57663]
[1744208500898,91.66,77452.7436,0.0,-0.99421,1e-05,0.57219]
[1744208501905,91.66,77443.6515,0.0,-0.99426,1e-05,0.56801]
[1744208503919,91.66,77435.9146,0.0,-0.9943,1e-05,0.56448]
[1744208505933,91.66,77437.0303,0.0,-0.99429,1e-05,0.56498]
[1744208506940,91.66,77465.0782,0.0,-0.99415,1e-05,0.5779]
[1744208508955,91.66,77472.5949,0.0,-0.99411,1e-05,0.5814]
[1744208509962,91.66,77475.2145,0.0,-0.9941,1e-05,0.58263]
[1744208510969,91.66,77466.4002,0.0,-0.99414,1e-05,0.57851]
[1744208513996,91.66,77460.0434,0.0,-0.99418,1e-05,0.57556]
[1744208516011,91.66,77448.0451,0.0,-0.99424,1e-05,0.57003]
[1744208518025,91.66,77456.2499,0.0,-0.9942,1e-05,0.57381]
[1744208519032,91.66,77457.9422,0.0,-0.99419,1e-05,0.57459]
[1744208520040,91.66,77450.5594,0.0,-0.99422,1e-05,0.57118]
[1744208522054,91.66,77452.4718,0.0,-0.99421,1e-05,0.57206]
[1744208523062,91.66,77459.8142,0.0,-0.99418,1e-05,0.57546]
[1744208524076,91.66,77453.9941,0.0,-0.99421,1e-05,0.57277]
[1744208525078,91.66,77443.5282,0.0,-0.99426,1e-05,0.56796]
[1744208527089,91.66,77443.5282,0.0,-0.99426,1e-05,0.56796]
[1744208528096,91.66,77426.1076,0.0,-0.99435,1e-05,0.56002]
[1744208529100,91.66,77380.5322,0.0,-0.99458,0.0,0.5397]
[1744208531102,91.66,77391.7519,0.0,-0.99452,0.0,0.54464]
[1744208534114,91.66,77364.0518,0.0,-0.99466,0.0,0.5325]
[1744208536115,91.66,77379.8201,0.0,-0.99458,0.0,0.53939]
[1744208541139,91.66,77388.1341,0.0,-0.99454,0.0,0.54305]
[1744208542140,91.66,77354.932,0.0,-0.9947,0.0,0.52856]
[1744208545153,91.66,77372.7001,0.0,-0.99461,0.0,0.53627]
[1744208550160,91.66,77358.2143,0.0,-0.99468,0.0,0.52998]
[1744208551160,91.66,77347.0182,0.0,-0.99476,0.0,0.52326]
[1744208555164,91.66,77328.2915,0.0,-0.99484,0.0,0.51529]
[1744208557166,91.66,77317.803,0.0,-0.99489,0.0,0.51088]
[1744208559168,91.66,77334.5207,0.0,-0.99482,0.0,0.51793]
[1744208564173,91.66,77348.7267,0.0,-0.99475,0.0,0.52399]
[1744208565174,91.66,77356.503,0.0,-0.99471,0.0,0.52733]
[1744208568177,91.66,77370.1559,0.0,-0.99465,0.0,0.53324]
[1744208574183,91.66,77411.0975,0.0,-0.99444,0.0,0.55129]
[1744208575184,91.66,77420.3264,0.0,-0.9944,1e-05,0.55543]
[1744208578187,91.66,77441.033,0.0,-0.99429,1e-05,0.56481]
[1744208578472,91.66,77441.033,0.0,-0.99429,1e-05,0.56481]
[1744208579479,91.66,77450.5081,0.0,-0.99424,1e-05,0.56914]
[1744208584515,91.66,77451.8426,0.0,-0.99424,1e-05,0.56976]
[1744208586195,91.66,77457.9244,0.0,-0.99421,1e-05,0.57256]
[1744208586532,91.66,77457.9244,0.0,-0.99421,1e-05,0.57256]
[1744208588197,91.66,77474.5618,0.0,-0.99412,1e-05,0.58027]
[1744208594277,91.66,77477.7894,0.0,-0.9941,1e-05,0.58178]
[1744208596282,91.66,77608.411,0.0,-0.99338,1e-05,0.64557]
[1744208598284,91.66,77687.9045,0.0,-0.9929,1e-05,0.68715]
[1744208601648,91.66,77693.1814,0.0,-0.99287,1e-05,0.68999]
[1744208603293,91.66,77684.299,0.0,-0.99293,1e-05,0.68522]
[1744208605296,91.66,77662.1435,0.0,-0.99306,1e-05,0.67344]
[1744208607693,91.66,77661.6866,0.0,-0.99306,1e-05,0.6732]
[1744208609302,91.66,77671.0687,0.0,-0.99301,1e-05,0.67817]
[1744208610732,91.66,77677.9493,0.0,-0.99296,1e-05,0.68183]
[1744208611740,91.66,77691.5619,0.0,-0.9929,1e-05,0.6868]
[1744208614307,91.66,77701.9027,0.0,-0.99284,1e-05,0.69237]
[1744208615308,91.66,77710.6225,0.0,-0.99279,1e-05,0.69709]
[1744208617310,91.66,77720.2836,0.0,-0.99272,1e-05,0.70235]
[1744208619312,91.66,77708.3168,0.0,-0.9928,1e-05,0.69584]
[1744208621314,91.66,77698.4807,0.0,-0.99286,1e-05,0.69052]
[1744208623316,91.66,77712.5747,0.0,-0.99277,1e-05,0.69815]
[1744208624317,91.66,77722.8503,0.0,-0.99271,1e-05,0.70375]
[1744208626319,91.66,77701.1091,0.0,-0.99285,1e-05,0.69194]
[1744208627320,91.66,77691.364,0.0,-0.99291,1e-05,0.68669]
[1744208632327,91.66,77682.6898,0.0,-0.99296,1e-05,0.68205]
[1744208633328,91.66,77673.7392,0.0,-0.99301,1e-05,0.67729]
[1744208638333,91.66,77676.6687,0.0,-0.993,1e-05,0.67885]
[1744208643339,91.66,77678.7398,0.0,-0.99298,1e-05,0.67995]
[1744208644976,91.66,77680.7847,0.0,-0.99297,1e-05,0.68104]
[1744208645982,91.66,77688.9208,0.0,-0.99292,1e-05,0.68538]
[1744208646989,91.66,77697.4726,0.0,-0.99287,1e-05,0.68998]
[1744208651018,91.66,77698.9557,0.0,-0.99286,1e-05,0.69078]
[1744208654040,91.66,77691.677,0.0,-0.9929,1e-05,0.68686]
[1744208656053,91.66,77699.5423,0.0,-0.99285,1e-05,0.69109]
[1744208658354,91.66,77714.1401,0.0,-0.99276,1e-05,0.699]
[1744208659084,91.66,77714.1401,0.0,-0.99276,1e-05,0.699]
[1744208660092,91.66,77725.3565,0.0,-0.99269,1e-05,0.70513]
[1744208662112,91.66,77723.3891,0.0,-0.99271,1e-05,0.70405]
[1744208663120,91.66,77683.1472,0.0,-0.99296,1e-05,0.6823]
[1744208664128,91.66,77683.1472,0.0,-0.99296,1e-05,0.6823]
[1744208665135,91.66,77696.8739,0.0,-0.99287,1e-05,0.68965]
[1744208668158,91.66,77697.6906,0.0,-0.99287,1e-05,0.69009]
[1744208669163,91.66,77683.1621,0.0,-0.99296,1e-05,0.6823]
[1744208670170,91.66,77662.1237,0.0,-0.99308,1e-05,0.67115]
[1744208671177,91.66,77646.9551,0.0,-0.9932,1e-05,0.66095]
[1744208672184,91.66,77647.3851,0.0,-0.9932,1e-05,0.66118]
[1744208673197,91.66,77654.6485,0.0,-0.99315,1e-05,0.66496]
[1744208678232,91.66,77654.2671,0.0,-0.99315,1e-05,0.66476]
[1744208680246,91.66,77657.9378,0.0,-0.99313,1e-05,0.66669]
[1744208681253,91.66,77638.7397,0.0,-0.99325,1e-05,0.65669]
[1744208682260,91.66,77621.4093,0.0,-0.99335,1e-05,0.64778]
[1744208685281,91.66,77620.5035,0.0,-0.99335,1e-05,0.64732]
[1744208686289,91.66,77600.9634,0.0,-0.99347,1e-05,0.63739]
[1744208688302,91.66,77595.7199,0.0,-0.9935,1e-05,0.63475]
[1744208689309,91.66,77585.09,0.0,-0.99356,1e-05,0.62942]
[1744208691323,91.66,77588.9325,0.0,-0.99354,1e-05,0.63135]
[1744208692330,91.66,77583.084,0.0,-0.99357,1e-05,0.62842]
[1744208693338,91.66,77575.8748,0.0,-0.99361,1e-05,0.62484]
[1744208694345,91.66,77571.6835,0.0,-0.99363,1e-05,0.62276]
[1744208695355,91.66,77564.4812,0.0,-0.99367,1e-05,0.6192]
[1744208700398,91.66,77559.5444,0.0,-0.9937,1e-05,0.61677]
[1744208701403,91.66,77549.7332,0.0,-0.99376,1e-05,0.61197]
[1744208706408,91.66,77544.5325,0.0,-0.99378,1e-05,0.60944]
[1744208707409,91.66,77531.7372,0.0,-0.99385,1e-05,0.60324]
[1744208710415,91.66,77516.2809,0.0,-0.99394,1e-05,0.59583]
[1744208711416,91.66,77528.4907,0.0,-0.99387,1e-05,0.60168]
[1744208712417,91.66,77537.9563,0.0,-0.99382,1e-05,0.60625]
[1744208715420,91.66,77545.5681,0.0,-0.99378,1e-05,0.60994]
[1744208716421,91.66,77559.3959,0.0,-0.9937,1e-05,0.6167]
[1744208717423,91.66,77568.4696,0.0,-0.99365,1e-05,0.62117]
[1744208719424,91.66,77582.3705,0.0,-0.99357,1e-05,0.62807]
[1744208720425,91.66,77597.7464,0.0,-0.99349,1e-05,0.63577]
[1744208721426,91.66,77609.0119,0.0,-0.99342,1e-05,0.64146]
[1744208724429,91.66,77600.7896,0.0,-0.99347,1e-05,0.6373]
[1744208728433,91.66,77591.7514,0.0,-0.99352,1e-05,0.63276]
[1744208732437,91.66,77582.0395,0.0,-0.9936,1e-05,0.62573]
[1744208733438,91.66,77569.1762,0.0,-0.99367,1e-05,0.61937]
[1744208738443,91.66,77584.6371,0.0,-0.99358,1e-05,0.62703]
[1744208739475,91.66,77592.9153,0.0,-0.99354,1e-05,0.63116]
[1744208741477,91.66,77601.2852,0.0,-0.99349,1e-05,0.63536]
[1744208742714,91.66,77601.2852,0.0,-0.99349,1e-05,0.63536]
[1744208743728,91.66,77612.9106,0.0,-0.99342,1e-05,0.64124]
[1744208746483,91.66,77597.6392,0.0,-0.99351,1e-05,0.63353]
[1744208747484,91.66,77606.7325,0.0,-0.99346,1e-05,0.63811]
[1744208748485,91.66,77627.4797,0.0,-0.99334,1e-05,0.64866]
[1744208753497,91.66,77584.1884,0.0,-0.99358,1e-05,0.6268]
[1744208754498,91.66,77573.9756,0.0,-0.99364,1e-05,0.62174]
[1744208756500,91.66,77590.0004,0.0,-0.99355,1e-05,0.6297]
[1744208757501,91.66,77602.2538,0.0,-0.99348,1e-05,0.63585]
[1744208758502,91.66,77612.2487,0.0,-0.99342,1e-05,0.6409]
[1744208759836,91.66,77607.9248,0.0,-0.99345,1e-05,0.63871]
[1744208762506,91.66,77572.4024,0.0,-0.99365,1e-05,0.62096]
[1744208763507,91.66,77562.5415,0.0,-0.99371,1e-05,0.6161]
[1744208765509,91.66,77555.3717,0.0,-0.99375,1e-05,0.61259]
[1744208769513,91.66,77566.1776,0.0,-0.99369,1e-05,0.61789]
[1744208771515,91.66,77574.6899,0.0,-0.99364,1e-05,0.62209]
[1744208774520,91.66,77588.7379,0.0,-0.99356,1e-05,0.62907]
[1744208777523,91.66,77599.1163,0.0,-0.9935,1e-05,0.63427]
[1744208780526,91.66,77615.3512,0.0,-0.99341,1e-05,0.64248]
[1744208781527,91.66,77626.1976,0.0,-0.99334,1e-05,0.64801]
[1744208786537,91.66,77621.1991,0.0,-0.99337,1e-05,0.64545]
[1744208788538,91.66,77630.6891,0.0,-0.99332,1e-05,0.65031]
[1744208789056,91.66,77630.6891,0.0,-0.99332,1e-05,0.65031]
[1744208790064,91.66,77677.0392,0.0,-0.99304,1e-05,0.67446]
[1744208791542,91.66,77660.3752,0.0,-0.99316,1e-05,0.66343]
[1744208795104,91.66,77663.8386,0.0,-0.99314,1e-05,0.66524]
[1744208796108,91.66,77672.5502,0.0,-0.99309,1e-05,0.66981]
[1744208797114,91.66,77676.7104,0.0,-0.99306,1e-05,0.672]
[1744208798121,91.66,77669.5818,0.0,-0.99311,1e-05,0.66825]
[1744208799128,91.66,77662.1318,0.0,-0.99315,1e-05,0.66435]
[1744208802155,91.66,77654.2088,0.0,-0.9932,1e-05,0.66022]
[1744208803162,91.66,77639.7049,0.0,-0.99329,1e-05,0.65271]
[1744208804169,91.66,77649.8018,0.0,-0.99323,1e-05,0.65793]
[1744208807560,91.66,77624.7998,0.0,-0.99337,1e-05,0.64508]
[1744208808242,91.66,77624.7998,0.0,-0.99337,1e-05,0.64508]
[1744208809218,91.66,77586.1339,0.0,-0.9936,1e-05,0.6256]
[1744208814253,91.66,77585.7635,0.0,-0.9936,1e-05,0.62542]
[1744208818281,91.66,77582.4933,0.0,-0.99362,1e-05,0.62379]
[1744208819288,91.66,77571.5097,0.0,-0.99368,1e-05,0.61837]
[1744208820302,91.66,77562.0809,0.0,-0.99373,1e-05,0.61374]
[1744208823576,91.66,77521.7099,0.0,-0.99395,1e-05,0.59424]
[1744208825335,91.66,77521.7099,0.0,-0.99395,1e-05,0.59424]
[1744208826342,91.66,77513.9471,0.0,-0.99399,1e-05,0.59055]
[1744208827349,91.66,77488.526,0.0,-0.99413,1e-05,0.5786]
[1744208829363,91.66,77482.9717,0.0,-0.99416,1e-05,0.57602]
[1744208830370,91.66,77495.3155,0.0,-0.99409,1e-05,0.58177]
[1744208831377,91.66,77507.5305,0.0,-0.99403,1e-05,0.58751]
[1744208832384,91.66,77522.5797,0.0,-0.99395,1e-05,0.59465]
[1744208835407,91.66,77522.8955,0.0,-0.99394,1e-05,0.5948]
[1744208836414,91.66,77504.5427,0.0,-0.99404,1e-05,0.58611]
[1744208840442,91.66,77502.8868,0.0,-0.99405,1e-05,0.58533]
[1744208841449,91.66,77462.6912,0.0,-0.99426,1e-05,0.56666]
[1744208842456,91.66,77441.2084,0.0,-0.99437,1e-05,0.5569]
[1744208845477,91.66,77443.8999,0.0,-0.99436,1e-05,0.55811]
[1744208846484,91.66,77452.1986,0.0,-0.99432,1e-05,0.56188]
[1744208851519,91.66,77451.0966,0.0,-0.99434,1e-05,0.55937]
[1744208856555,91.66,77451.5837,0.0,-0.99434,1e-05,0.55959]
[1744208858569,91.66,77452.535,0.0,-0.99433,1e-05,0.56003]
[1744208859576,91.66,77440.3873,0.0,-0.99439,1e-05,0.55454]
[1744208861591,91.66,77448.8792,0.0,-0.99435,1e-05,0.55837]
[1744208862598,91.66,77451.1356,0.0,-0.99434,1e-05,0.55939]
[1744208863604,91.66,77444.0498,0.0,-0.99438,1e-05,0.55619]
[1744208865618,91.66,77437.8592,0.0,-0.99441,1e-05,0.5534]
[1744208866624,91.66,77429.1129,0.0,-0.99445,0.0,0.54948]
[1744208869627,91.66,77406.0937,0.0,-0.99457,0.0,0.53928]
[1744208870628,91.66,77394.119,0.0,-0.99462,0.0,0.53404]
[1744208874632,91.66,77402.7423,0.0,-0.99458,0.0,0.53781]
[1744208875633,91.66,77411.7798,0.0,-0.99454,0.0,0.54179]
[1744208876634,91.66,77418.8992,0.0,-0.9945,0.0,0.54494]
[1744208881639,91.66,77428.1025,0.0,-0.99446,0.0,0.54903]
[1744208882640,91.66,77435.4393,0.0,-0.99442,1e-05,0.55231]
[1744208885643,91.66,77418.8214,0.0,-0.9945,0.0,0.5449]
[1744208886644,91.66,77410.7118,0.0,-0.99454,0.0,0.54132]
[1744208888646,91.66,77388.89,0.0,-0.99465,0.0,0.53176]
[1744208889647,91.66,77374.8993,0.0,-0.99472,0.0,0.52571]
[1744208892650,91.66,77390.7059,0.0,-0.99464,0.0,0.53255]
[1744208893651,91.66,77415.2991,0.0,-0.99452,0.0,0.54334]
[1744208895653,91.66,77405.9843,0.0,-0.99457,0.0,0.53923]
[1744208896654,91.66,77393.8407,0.0,-0.99463,0.0,0.53392]
[1744208899657,91.66,77401.602,0.0,-0.99459,0.0,0.53731]
[1744208901660,91.66,77416.1606,0.0,-0.99452,0.0,0.54372]
[1744208905669,91.66,77430.9024,0.0,-0.99444,1e-05,0.55028]
[1744208906670,91.66,77449.2175,0.0,-0.99435,1e-05,0.55852]
[1744208911951,91.66,77451.9575,0.0,-0.99436,1e-05,0.55777]
[1744208916986,91.66,77457.7942,0.0,-0.99433,1e-05,0.56041]
[1744208917993,91.66,77446.1413,0.0,-0.99439,1e-05,0.55514]
[1744208921019,91.66,77446.7274,0.0,-0.99438,1e-05,0.5554]
[1744208923033,91.66,77450.6903,0.0,-0.99436,1e-05,0.55719]
[1744208924040,91.66,77461.7733,0.0,-0.99431,1e-05,0.56222]
[1744208929696,91.66,77381.492,0.0,-0.9947,0.0,0.52664]
[1744208930697,91.66,77398.8296,0.0,-0.99462,0.0,0.53416]
[1744208931698,91.66,77408.5039,0.0,-0.99457,0.0,0.5384]
[1744208934125,91.66,77405.2902,0.0,-0.99459,0.0,0.53699]
[1744208935702,91.66,77420.4529,0.0,-0.99451,0.0,0.54367]
[1744208936703,91.66,77433.6375,0.0,-0.99445,1e-05,0.54953]
[1744208942710,91.66,77433.8748,0.0,-0.99445,1e-05,0.54964]
[1744208943711,91.66,77478.9795,0.0,-0.99422,1e-05,0.5701]
[1744208946715,91.66,77501.3874,0.0,-0.9941,1e-05,0.5805]
[1744208949718,91.66,77538.8171,0.0,-0.9939,1e-05,0.59823]
[1744208951720,91.66,77513.1572,0.0,-0.99404,1e-05,0.58603]
[1744208953722,91.66,77502.0222,0.0,-0.9941,1e-05,0.5808]
[1744208956725,91.66,77482.8579,0.0,-0.9942,1e-05,0.57189]
[1744208957726,91.66,77493.1453,0.0,-0.99414,1e-05,0.57666]
[1744208962731,91.66,77520.621,0.0,-0.994,1e-05,0.58955]
[1744208967387,91.66,77524.5238,0.0,-0.99398,1e-05,0.59141]
[1744208968739,91.66,77544.8752,0.0,-0.99387,1e-05,0.60114]
[1744208969401,91.66,77544.8752,0.0,-0.99387,1e-05,0.60114]
[1744208970408,91.66,77536.9775,0.0,-0.99391,1e-05,0.59735]
[1744208974436,91.66,77535.7096,0.0,-0.99394,1e-05,0.59464]
[1744208975446,91.66,77548.1625,0.0,-0.99387,1e-05,0.60061]
[1744208976747,91.66,77546.7118,0.0,-0.99388,1e-05,0.59991]
[1744208978465,91.66,77541.1537,0.0,-0.99391,1e-05,0.59725]
[1744208979472,91.66,77534.0523,0.0,-0.99395,1e-05,0.59385]
[1744208981486,91.66,77542.1414,0.0,-0.9939,1e-05,0.59772]
[1744208984507,91.66,77548.2042,0.0,-0.99387,1e-05,0.60063]
[1744208986525,91.66,77557.0305,0.0,-0.99382,1e-05,0.60489]
[1744208988539,91.66,77556.3788,0.0,-0.99383,1e-05,0.60458]
[1744208989546,91.66,77566.3715,0.0,-0.99377,1e-05,0.60943]
[1744208992569,91.66,77564.4104,0.0,-0.99378,1e-05,0.60847]
[1744208993576,91.66,77555.8326,0.0,-0.99383,1e-05,0.60431]
[1744208996597,91.66,77543.9129,0.0,-0.99389,1e-05,0.59857]
[1744208998612,91.66,77539.3077,0.0,-0.99392,1e-05,0.59636]
[1744208999619,91.66,77536.3776,0.0,-0.99393,1e-05,0.59496]
[1744209000631,91.66,77543.8074,0.0,-0.99389,1e-05,0.59852]
[1744209003653,91.66,77542.3515,0.0,-0.9939,1e-05,0.59782]
[1744209004659,91.66,77536.3079,0.0,-0.99393,1e-05,0.59493]
[1744209005667,91.66,77527.2678,0.0,-0.99398,1e-05,0.59063]
[1744209006676,91.66,77527.2678,0.0,-0.99398,1e-05,0.59063]
[1744209007681,91.66,77494.215,0.0,-0.99416,1e-05,0.57511]
[1744209009695,91.66,77486.7731,0.0,-0.9942,1e-05,0.57166]
[1744209010702,91.66,77488.6453,0.0,-0.99419,1e-05,0.57253]
[1744209011709,91.66,77496.3974,0.0,-0.99415,1e-05,0.57612]
[1744209013723,91.66,77499.7757,0.0,-0.99413,1e-05,0.5777]
[1744209014730,91.66,77485.7515,0.0,-0.9942,1e-05,0.57119]
[1744209017751,91.66,77482.9354,0.0,-0.99422,1e-05,0.56989]
[1744209018758,91.66,77511.4455,0.0,-0.99407,1e-05,0.58316]
[1744209019768,91.66,77523.8844,0.0,-0.994,1e-05,0.58902]
[1744209020777,91.66,77523.8844,0.0,-0.994,1e-05,0.58902]
[1744209021782,91.66,77536.8044,0.0,-0.99393,1e-05,0.59517]
[1744209022794,91.66,77536.8044,0.0,-0.99393,1e-05,0.59517]
[1744209023801,91.66,77571.0953,0.0,-0.99374,1e-05,0.61173]
[1744209024809,91.66,77571.0953,0.0,-0.99374,1e-05,0.61173]
[1744209025824,91.66,77549.7136,0.0,-0.99386,1e-05,0.60136]
[1744209026830,91.66,77533.0916,0.0,-0.99395,1e-05,0.59339]
[1744209028844,91.66,77532.5277,0.0,-0.99396,1e-05,0.59313]
[1744209029851,91.66,77518.9176,0.0,-0.99403,1e-05,0.58667]
[1744209030858,91.66,77505.9202,0.0,-0.9941,1e-05,0.58057]
[1744209031866,91.66,77509.1503,0.0,-0.9941,1e-05,0.58002]
[1744209032872,91.66,77518.865,0.0,-0.99405,1e-05,0.58458]
[1744209035893,91.66,77508.0388,0.0,-0.99411,1e-05,0.5795]
[1744209039898,91.66,77522.6299,0.0,-0.99403,1e-05,0.58635]
[1744209041902,91.66,77532.682,0.0,-0.99397,1e-05,0.59111]
[1744209043903,91.66,77503.7316,0.0,-0.99413,1e-05,0.57749]
[1744209044904,91.66,77496.6864,0.0,-0.99417,1e-05,0.57421]
[1744209049910,91.66,77484.6493,0.0,-0.99423,1e-05,0.56865]
[1744209050911,91.66,77494.1593,0.0,-0.99418,1e-05,0.57304]
[1744209051912,91.66,77511.8204,0.0,-0.99409,1e-05,0.58127]
[1744209053914,91.66,77521.6126,0.0,-0.99403,1e-05,0.58587]
[1744209059921,91.66,77546.2388,0.0,-0.9939,1e-05,0.59758]
[1744209063930,91.66,77561.827,0.0,-0.99382,1e-05,0.60509]
[1744209065932,91.66,77573.9807,0.0,-0.99375,1e-05,0.611]
[1744209066933,91.66,77528.2323,0.0,-0.994,1e-05,0.589]
[1744209072940,91.66,77525.6923,0.0,-0.99401,1e-05,0.5878]
[1744209073941,91.66,77517.6283,0.0,-0.99406,1e-05,0.58399]
[1744209075208,91.66,77516.3934,0.0,-0.99406,1e-05,0.58341]
[1744209076215,91.66,77500.3986,0.0,-0.99415,1e-05,0.57594]
[1744209078946,91.66,77518.2306,0.0,-0.99405,1e-05,0.58428]
[1744209080243,91.66,77518.2306,0.0,-0.99405,1e-05,0.58428]
[1744209081951,91.66,77532.4222,0.0,-0.99398,1e-05,0.59099]
[1744209083962,91.66,77523.0514,0.0,-0.99403,1e-05,0.58655]
[1744209088312,91.66,77528.4495,0.0,-0.994,1e-05,0.5891]
[1744209089973,91.66,77607.7406,0.0,-0.99356,1e-05,0.62767]
[1744209092976,91.66,77617.3421,0.0,-0.99353,1e-05,0.63029]
[1744209096995,91.66,77626.3867,0.0,-0.99347,1e-05,0.63484]
[1744209099413,91.66,77626.3867,0.0,-0.99347,1e-05,0.63484]
[1744209100998,91.66,77687.6285,0.0,-0.99311,1e-05,0.66634]
[1744209101999,91.66,77708.2741,0.0,-0.99299,1e-05,0.67725]
[1744209103000,91.66,77693.1142,0.0,-0.99308,1e-05,0.66923]
[1744209106007,91.66,77682.528,0.0,-0.99314,1e-05,0.66367]
[1744209107008,91.66,77674.0794,0.0,-0.99319,1e-05,0.65926]
[1744209107472,91.66,77674.0794,0.0,-0.99319,1e-05,0.65926]
[1744209109010,91.66,77685.2481,0.0,-0.99313,1e-05,0.66509]
[1744209109486,91.66,77685.2481,0.0,-0.99313,1e-05,0.66509]
[1744209111013,91.66,77661.0247,0.0,-0.99327,1e-05,0.6525]
[1744209111500,91.66,77661.0247,0.0,-0.99327,1e-05,0.6525]
[1744209112507,91.66,77648.3704,0.0,-0.99335,1e-05,0.646]
[1744209117542,91.66,77650.9295,0.0,-0.99333,1e-05,0.64731]
[1744209121024,91.66,77632.6994,0.0,-0.99344,1e-05,0.63803]
[1744209122578,91.66,77632.6994,0.0,-0.99344,1e-05,0.63803]
[1744209124027,91.66,77620.2081,0.0,-0.99351,1e-05,0.63173]
[1744209124593,91.66,77620.2081,0.0,-0.99351,1e-05,0.63173]
[1744209125601,91.66,77608.8739,0.0,-0.99357,1e-05,0.62606]
[1744209126609,91.66,77606.0884,0.0,-0.99359,1e-05,0.62467]
[1744209127616,91.66,77620.9899,0.0,-0.99351,1e-05,0.63212]
[1744209128623,91.66,77631.0683,0.0,-0.99345,1e-05,0.6372]
[1744209130038,91.66,77645.665,0.0,-0.99336,1e-05,0.64462]
[1744209135673,91.66,77642.0042,0.0,-0.99338,1e-05,0.64275]
[1744209139050,91.66,77657.3634,0.0,-0.99329,1e-05,0.65062]
[1744209142053,91.66,77634.9763,0.0,-0.99342,1e-05,0.63918]
[1744209147058,91.66,77639.6701,0.0,-0.9934,1e-05,0.64156]
[1744209150061,91.66,77648.0673,0.0,-0.99335,1e-05,0.64585]
[1744209155849,91.66,77654.3423,0.0,-0.99333,1e-05,0.64683]
[1744209158073,91.66,77704.3263,0.0,-0.99303,1e-05,0.67285]
[1744209160897,91.66,77711.2677,0.0,-0.99299,1e-05,0.67653]
[1744209161904,91.66,77725.3355,0.0,-0.99291,1e-05,0.68405]
[1744209165932,91.66,77719.2142,0.0,-0.99294,1e-05,0.68077]
[1744209170967,91.66,77718.7454,0.0,-0.99295,1e-05,0.68052]
[1744209172088,91.66,77744.802,0.0,-0.99278,1e-05,0.69455]
[1744209172981,91.66,77744.802,0.0,-0.99278,1e-05,0.69455]
[1744209173988,91.66,77752.1982,0.0,-0.99274,1e-05,0.69858]
[1744209179025,91.66,77749.4385,0.0,-0.99275,1e-05,0.69708]
[1744209180041,91.66,77735.5959,0.0,-0.99284,1e-05,0.68957]
[1744209181045,91.66,77720.2426,0.0,-0.99294,1e-05,0.68132]
[1744209182053,91.66,77712.6279,0.0,-0.99298,1e-05,0.67726]
[1744209184068,91.66,77718.9809,0.0,-0.99294,1e-05,0.68064]
[1744209185075,91.66,77731.0492,0.0,-0.99287,1e-05,0.68712]
[1744209186082,91.66,77709.6729,0.0,-0.993,1e-05,0.67569]
[1744209189106,91.66,77707.9592,0.0,-0.99301,1e-05,0.67478]
[1744209190110,91.66,77783.0755,0.0,-0.99254,1e-05,0.7156]
[1744209195115,91.66,77786.1959,0.0,-0.99252,1e-05,0.71734]
[1744209197117,91.66,77794.9335,0.0,-0.99246,1e-05,0.72222]
[1744209201121,91.66,77780.4135,0.0,-0.99256,1e-05,0.71412]
[1744209203123,91.66,77768.9644,0.0,-0.99263,1e-05,0.70778]
[1744209204124,91.66,77759.755,0.0,-0.99269,1e-05,0.70271]
[1744209206126,91.66,77744.2647,0.0,-0.99279,1e-05,0.69426]
[1744209207130,91.66,77732.1989,0.0,-0.99286,1e-05,0.68774]
[1744209209133,91.66,77745.7579,0.0,-0.99278,1e-05,0.69507]
[1744209210133,91.66,77762.0758,0.0,-0.99267,1e-05,0.70399]
[1744209214137,91.66,77746.4591,0.0,-0.9928,1e-05,0.6931]
[1744209215139,91.66,77730.339,0.0,-0.9929,1e-05,0.68441]
[1744209220144,91.66,77734.4221,0.0,-0.99287,1e-05,0.6866]
[1744209221145,91.66,77720.7822,0.0,-0.99296,1e-05,0.67929]
[1744209222147,91.66,77712.3348,0.0,-0.99301,1e-05,0.6748]
[1744209227151,91.66,77703.6962,0.0,-0.99306,1e-05,0.67023]
[1744209228152,91.66,77695.8453,0.0,-0.99311,1e-05,0.66609]
[1744209229391,91.66,77688.9515,0.0,-0.99315,1e-05,0.66248]
[1744209231405,91.66,77683.8031,0.0,-0.99318,1e-05,0.6598]
[1744209234158,91.66,77670.5689,0.0,-0.99326,1e-05,0.65293]
[1744209236447,91.66,77670.8078,0.0,-0.99326,1e-05,0.65306]
[1744209237454,91.66,77662.6688,0.0,-0.99331,1e-05,0.64886]
[1744209240164,91.66,77702.1027,0.0,-0.99307,1e-05,0.66939]
[1744209241165,91.66,77712.0164,0.0,-0.99301,1e-05,0.67463]
[1744209242167,91.66,77704.3051,0.0,-0.99306,1e-05,0.67055]
[1744209244168,91.66,77720.8964,0.0,-0.99296,1e-05,0.67935]
[1744209244508,91.66,77720.8964,0.0,-0.99296,1e-05,0.67935]
[1744209245515,91.66,77696.5788,0.0,-0.99311,1e-05,0.66648]
[1744209246522,91.66,77698.9597,0.0,-0.99309,1e-05,0.66773]
[1744209247529,91.66,77707.8874,0.0,-0.99304,1e-05,0.67244]
[1744209249173,91.66,77741.4302,0.0,-0.99283,1e-05,0.69038]
[1744209253571,91.66,77737.5868,0.0,-0.99285,1e-05,0.68831]
[1744209254578,91.66,77725.3769,0.0,-0.99293,1e-05,0.68175]
[1744209256180,91.66,77714.2628,0.0,-0.993,1e-05,0.67582]
[1744209259184,91.66,77729.5067,0.0,-0.9929,1e-05,0.68396]
[1744209262187,91.66,77751.1931,0.0,-0.99277,1e-05,0.69568]
[1744209266191,91.66,77759.6839,0.0,-0.99271,1e-05,0.70031]
[1744209268193,91.66,77770.6832,0.0,-0.99264,1e-05,0.70635]
[1744209268682,91.66,77770.6832,0.0,-0.99264,1e-05,0.70635]
[1744209269689,91.66,77787.2002,0.0,-0.99254,1e-05,0.71549]
[1744209273719,91.66,77789.0073,0.0,-0.99255,1e-05,0.7141]
[1744209274726,91.66,77798.5938,0.0,-0.99249,1e-05,0.71944]
[1744209277210,91.66,77813.2968,0.0,-0.99239,1e-05,0.72771]
[1744209278211,91.66,77826.6234,0.0,-0.9923,1e-05,0.73527]
[1744209279764,91.66,77834.1047,0.0,-0.99225,1e-05,0.73954]
[1744209280771,91.66,77842.8561,0.0,-0.99219,1e-05,0.74456]
[1744209281778,91.66,77850.5405,0.0,-0.99214,1e-05,0.74899]
[1744209284799,91.66,77844.1888,0.0,-0.99219,1e-05,0.74533]
[1744209286222,91.66,77826.6082,0.0,-0.9923,1e-05,0.73526]
[1744209289847,91.66,77822.5914,0.0,-0.99233,1e-05,0.73297]
[1744209290849,91.66,77813.9,0.0,-0.99239,1e-05,0.72805]
[1744209292228,91.66,77805.3371,0.0,-0.99244,1e-05,0.72323]
[1744209297898,91.66,77809.0579,0.0,-0.99242,1e-05,0.72532]
[1744209299912,91.66,77804.8677,0.0,-0.99245,1e-05,0.72296]
[1744209300919,91.66,77796.0797,0.0,-0.9925,1e-05,0.71804]
[1744209301926,91.66,77807.5064,0.0,-0.99243,1e-05,0.72444]
[1744209302933,91.66,77808.7802,0.0,-0.99242,1e-05,0.72516]
[1744209303943,91.66,77799.3729,0.0,-0.99248,1e-05,0.71988]
[1744209305245,91.66,77779.4262,0.0,-0.99261,1e-05,0.70879]
[1744209310990,91.66,77775.4732,0.0,-0.99264,1e-05,0.7066]
[1744209313004,91.66,77763.9998,0.0,-0.99271,1e-05,0.7003]
[1744209314255,91.66,77748.2254,0.0,-0.99281,1e-05,0.69171]
[1744209319051,91.66,77746.674,0.0,-0.99282,1e-05,0.69087]
[1744209320058,91.66,77738.8384,0.0,-0.99287,1e-05,0.68664]
[1744209322072,91.66,77740.8868,0.0,-0.99286,1e-05,0.68775]
[1744209324265,91.66,77739.5532,0.0,-0.99286,1e-05,0.68703]
[1744209330272,91.66,77743.7054,0.0,-0.99284,1e-05,0.68927]
[1744209332142,91.66,77743.7054,0.0,-0.99286,1e-05,0.68693]
[1744209333149,91.66,77773.6038,0.0,-0.99267,1e-05,0.7032]
[1744209334156,91.66,77784.5566,0.0,-0.9926,1e-05,0.70923]
[1744209335276,91.66,77806.7531,0.0,-0.99246,1e-05,0.7216]
[1744209339195,91.66,77803.6823,0.0,-0.99248,1e-05,0.71988]
[1744209340202,91.66,77792.9793,0.0,-0.99255,1e-05,0.7139]
[1744209341209,91.66,77784.0971,0.0,-0.99261,1e-05,0.70898]
[1744209345238,91.66,77784.3276,0.0,-0.9926,1e-05,0.70911]
[1744209346245,91.66,77755.5314,0.0,-0.99279,1e-05,0.69333]
[1744209351288,91.66,77755.2472,0.0,-0.99279,1e-05,0.69317]
[1744209352296,91.66,77754.2327,0.0,-0.9928,1e-05,0.69262]
[1744209353300,91.66,77781.9489,0.0,-0.99262,1e-05,0.70779]
[1744209358305,91.66,77782.6123,0.0,-0.99262,1e-05,0.70816]
[1744209362309,91.66,77771.6133,0.0,-0.99269,1e-05,0.7021]
[1744209366315,91.66,77759.7854,0.0,-0.99276,1e-05,0.69564]
[1744209367321,91.66,77686.0487,0.0,-0.99321,1e-05,0.65644]
[1744209368322,91.66,77676.9303,0.0,-0.99327,1e-05,0.65172]
[1744209370546,91.66,77676.893,0.0,-0.99327,1e-05,0.6517]
[1744209371553,91.66,77691.7396,0.0,-0.99318,1e-05,0.6594]
[1744209374576,91.66,77689.9551,0.0,-0.99319,1e-05,0.65847]
[1744209377344,91.66,77690.7402,0.0,-0.99319,1e-05,0.65888]
[1744209378345,91.66,77698.1556,0.0,-0.99314,1e-05,0.66275]
[1744209380347,91.66,77708.889,0.0,-0.99308,1e-05,0.66838]
[1744209381348,91.66,77717.569,0.0,-0.99302,1e-05,0.67297]
[1744209384351,91.66,77696.1398,0.0,-0.99315,1e-05,0.66169]
[1744209388355,91.66,77705.2934,0.0,-0.9931,1e-05,0.66649]
[1744209393718,91.66,77699.3532,0.0,-0.99316,1e-05,0.6611]
[1744209397364,91.66,77706.3463,0.0,-0.99312,1e-05,0.66476]
[1744209398366,91.66,77717.3729,0.0,-0.99305,1e-05,0.67056]
[1744209400367,91.66,77709.6006,0.0,-0.9931,1e-05,0.66646]
[1744209402370,91.66,77718.5158,0.0,-0.99304,1e-05,0.67117]
[1744209405372,91.66,77710.4271,0.0,-0.99309,1e-05,0.6669]
[1744209407374,91.66,77696.8596,0.0,-0.99317,1e-05,0.65979]
[1744209408375,91.66,77704.2511,0.0,-0.99313,1e-05,0.66366]
[1744209412379,91.66,77690.2235,0.0,-0.99321,1e-05,0.65634]
[1744209417384,91.66,77664.6053,0.0,-0.99336,1e-05,0.64315]
[1744209422953,91.66,77662.4888,0.0,-0.99338,1e-05,0.64207]
[1744209424968,91.66,77662.4888,0.0,-0.99338,1e-05,0.64207]
[1744209425976,91.66,77653.7006,0.0,-0.99343,1e-05,0.63761]
[1744209426982,91.66,77591.0339,0.0,-0.99378,1e-05,0.60649]
[1744209432024,91.66,77591.0968,0.0,-0.99378,1e-05,0.60652]
[1744209433027,91.66,77591.0968,0.0,-0.99378,1e-05,0.60652]
[1744209434035,91.66,77583.466,0.0,-0.99382,1e-05,0.60282]
[1744209435409,91.66,77540.3198,0.0,-0.99406,1e-05,0.58224]
[1744209437060,91.66,77540.3198,0.0,-0.99406,1e-05,0.58224]
[1744209438067,91.66,77555.1848,0.0,-0.99398,1e-05,0.58926]
[1744209439074,91.66,77564.1834,0.0,-0.99393,1e-05,0.59355]
[1744209440081,91.66,77564.1904,0.0,-0.99393,1e-05,0.59355]
[1744209441088,91.66,77552.9028,0.0,-0.99399,1e-05,0.58818]
[1744209442095,91.66,77545.2351,0.0,-0.99403,1e-05,0.58455]
[1744209444157,91.66,77550.8263,0.0,-0.994,1e-05,0.58719]
[1744209447130,91.66,77549.1427,0.0,-0.99401,1e-05,0.5864]
[1744209448137,91.66,77541.1365,0.0,-0.99405,1e-05,0.58262]
[1744209449685,91.66,77541.1307,0.0,-0.99405,1e-05,0.58262]
[1744209451168,91.66,77545.8812,0.0,-0.99405,1e-05,0.58278]
[1744209452174,91.66,77553.8604,0.0,-0.99401,1e-05,0.58654]
[1744209452472,91.66,77553.8604,0.0,-0.99401,1e-05,0.58654]
[1744209454190,91.66,77566.5029,0.0,-0.99394,1e-05,0.59255]
[1744209455619,91.66,77569.0823,0.0,-0.99392,1e-05,0.59378]
[1744209456204,91.66,77569.0823,0.0,-0.99392,1e-05,0.59378]
[1744209457211,91.66,77572.9032,0.0,-0.9939,1e-05,0.59561]
[1744209458218,91.66,77575.4775,0.0,-0.99389,1e-05,0.59685]
[1744209459437,91.66,77591.8886,0.0,-0.9938,1e-05,0.60477]
[1744209460232,91.66,77591.8886,0.0,-0.9938,1e-05,0.60477]
[1744209461239,91.66,77600.5968,0.0,-0.99375,1e-05,0.60901]
[1744209462254,91.66,77598.5557,0.0,-0.99376,1e-05,0.60801]
[1744209463262,91.66,77598.5557,0.0,-0.99376,1e-05,0.60801]
[1744209464269,91.66,77609.4486,0.0,-0.9937,1e-05,0.61334]
[1744209465275,91.66,77648.8875,0.0,-0.99348,1e-05,0.63296]
[1744209466282,91.66,77649.6429,0.0,-0.99347,1e-05,0.63334]
[1744209467445,91.66,77633.4863,0.0,-0.99357,1e-05,0.62524]
[1744209468296,91.66,77633.4863,0.0,-0.99357,1e-05,0.62524]
[1744209469303,91.66,77620.4057,0.0,-0.99364,1e-05,0.61874]
[1744209469658,91.66,77620.4057,0.0,-0.99364,1e-05,0.61874]
[1744209470063,91.66,77620.4057,0.0,-0.99364,1e-05,0.61874]
[1744209470310,91.66,77620.4057,0.0,-0.99364,1e-05,0.61874]
[1744209471317,91.66,77598.5295,0.0,-0.99376,1e-05,0.608]
[1744209472326,91.66,77593.3679,0.0,-0.99379,1e-05,0.60549]
[1744209474339,91.66,77591.7097,0.0,-0.9938,1e-05,0.60468]
[1744209476356,91.66,77588.8893,0.0,-0.99382,1e-05,0.60331]
[1744209477363,91.66,77617.082,0.0,-0.99366,1e-05,0.6171]
[1744209478370,91.66,77624.3189,0.0,-0.99362,1e-05,0.62068]
[1744209478682,91.66,77624.3189,0.0,-0.99362,1e-05,0.62068]
[1744209480384,91.66,77630.5822,0.0,-0.99358,1e-05,0.62379]
[1744209481391,91.66,77634.4445,0.0,-0.99356,1e-05,0.62572]
[1744209481943,91.66,77634.4445,0.0,-0.99356,1e-05,0.62572]
[1744209482404,91.66,77634.4445,0.0,-0.99356,1e-05,0.62572]
[1744209484422,91.66,77635.3969,0.0,-0.99355,1e-05,0.62619]
[1744209485429,91.66,77627.8972,0.0,-0.9936,1e-05,0.62246]
[1744209486438,91.66,77617.8001,0.0,-0.99365,1e-05,0.61745]
[1744209487444,91.66,77614.4851,0.0,-0.99367,1e-05,0.61582]
[1744209488451,91.66,77629.4099,0.0,-0.99359,1e-05,0.62321]
[1744209489458,91.66,77638.3399,0.0,-0.99354,1e-05,0.62766]
[1744209490465,91.66,77641.067,0.0,-0.99352,1e-05,0.62903]
[1744209491472,91.66,77640.0683,0.0,-0.99353,1e-05,0.62853]
[1744209492479,91.66,77626.8292,0.0,-0.9936,1e-05,0.62192]
[1744209493484,91.66,77613.2468,0.0,-0.99368,1e-05,0.61521]
[1744209496487,91.66,77615.5676,0.0,-0.99367,1e-05,0.61635]
[1744209497488,91.66,77617.8572,0.0,-0.99365,1e-05,0.61748]
[1744209498489,91.66,77611.2361,0.0,-0.99369,1e-05,0.61422]
[1744209499490,91.66,77606.421,0.0,-0.99372,1e-05,0.61186]
[1744209500491,91.66,77601.4915,0.0,-0.99375,1e-05,0.60944]
[1744209502494,91.66,77591.3816,0.0,-0.9938,1e-05,0.60452]
[1744209503948,91.66,77591.3816,0.0,-0.9938,1e-05,0.60452]
[1744209505497,91.66,77562.064,0.0,-0.99396,1e-05,0.59044]
[1744209506498,91.66,77531.567,0.0,-0.99413,1e-05,0.57607]
[1744209508500,91.66,77535.1588,0.0,-0.99411,1e-05,0.57775]
[1744209510502,91.66,77537.7763,0.0,-0.99409,1e-05,0.57897]
[1744209511503,91.66,77542.9742,0.0,-0.99409,1e-05,0.57934]
[1744209513506,91.66,77545.1997,0.0,-0.99407,1e-05,0.58038]
[1744209514507,91.66,77546.8443,0.0,-0.99406,1e-05,0.58115]
[1744209516125,91.66,77546.8443,0.0,-0.99406,1e-05,0.58115]
[1744209516233,91.66,77546.8443,0.0,-0.99406,1e-05,0.58115]
[1744209516334,91.66,77546.8443,0.0,-0.99406,1e-05,0.58115]
[1744209517510,91.66,77538.0465,0.0,-0.99411,1e-05,0.57703]
[1744209520522,91.66,77568.5936,0.0,-0.99395,1e-05,0.59145]
[1744209521114,91.66,77568.5936,0.0,-0.99395,1e-05,0.59145]
[1744209522524,91.66,77576.1202,0.0,-0.99391,1e-05,0.59504]
[1744209523525,91.66,77573.3296,0.0,-0.99392,1e-05,0.59371]
[1744209524526,91.66,77562.3989,0.0,-0.99398,1e-05,0.5885]
[1744209525531,91.66,77566.4066,0.0,-0.99396,1e-05,0.5904]
[1744209527533,91.66,77559.1679,0.0,-0.994,1e-05,0.58697]
[1744209528534,91.66,77554.4343,0.0,-0.99402,1e-05,0.58473]
[1744209530536,91.66,77557.5053,0.0,-0.99401,1e-05,0.58618]
[1744209531537,91.66,77563.3065,0.0,-0.99398,1e-05,0.58893]
[1744209532538,91.66,77565.3391,0.0,-0.99397,1e-05,0.5899]
[1744209534540,91.66,77559.2671,0.0,-0.994,1e-05,0.58701]
[1744209536542,91.66,77555.1947,0.0,-0.99402,1e-05,0.58509]
[1744209540560,91.66,77553.4919,0.0,-0.99403,1e-05,0.58428]
[1744209541561,91.66,77511.9792,0.0,-0.99425,1e-05,0.56497]
[1744209542563,91.66,77520.1074,0.0,-0.99421,1e-05,0.56871]
[1744209543889,91.66,77520.1074,0.0,-0.99421,1e-05,0.56871]
[1744209544897,91.66,77511.2415,0.0,-0.99425,1e-05,0.56463]
[1744209546571,91.66,77450.4243,0.0,-0.99456,0.0,0.53731]
[1744209547572,91.66,77438.4506,0.0,-0.99462,0.0,0.53206]
[1744209548573,91.66,77441.176,0.0,-0.9946,0.0,0.53325]
[1744209549574,91.66,77432.9634,0.0,-0.99464,0.0,0.52967]
[1744209550575,91.66,77431.1934,0.0,-0.99465,0.0,0.5289]
[1744209551576,91.66,77428.1782,0.0,-0.99467,0.0,0.52759]
[1744209552583,91.66,77430.0406,0.0,-0.99466,0.0,0.5284]
[1744209553584,91.66,77432.3429,0.0,-0.99465,0.0,0.5294]
[1744209554585,91.66,77436.6314,0.0,-0.99463,0.0,0.53127]
[1744209555586,91.66,77439.4186,0.0,-0.99461,0.0,0.53248]
[1744209555847,91.66,77439.4186,0.0,-0.99461,0.0,0.53248]
[1744209556587,91.66,77449.646,0.0,-0.99456,0.0,0.53697]
[1744209557588,91.66,77446.6412,0.0,-0.99458,0.0,0.53565]
[1744209557918,91.66,77446.6412,0.0,-0.99458,0.0,0.53565]
[1744209558077,91.66,77446.6412,0.0,-0.99458,0.0,0.53565]
[1744209558101,91.66,77446.6412,0.0,-0.99458,0.0,0.53565]
[1744209559003,91.66,77449.8786,0.0,-0.99456,0.0,0.53707]
[1744209560011,91.66,77451.7987,0.0,-0.99455,0.0,0.53791]
[1744209563032,91.66,77449.2046,0.0,-0.99457,0.0,0.53677]
[1744209565596,91.66,77455.316,0.0,-0.99454,0.0,0.53946]
[1744209566054,91.66,77455.316,0.0,-0.99454,0.0,0.53946]
[1744209567598,91.66,77469.6693,0.0,-0.99446,1e-05,0.54583]
[1744209569079,91.66,77465.6793,0.0,-0.99448,0.0,0.54406]
[1744209570086,91.66,77461.9687,0.0,-0.9945,0.0,0.54241]
[1744209571093,91.66,77464.0013,0.0,-0.99451,0.0,0.54134]
[1744209572100,91.66,77467.6462,0.0,-0.99449,0.0,0.54295]
[1744209574060,91.66,77466.2746,0.0,-0.9945,0.0,0.54234]
[1744209574114,91.66,77466.2746,0.0,-0.9945,0.0,0.54234]
[1744209575122,91.66,77477.3769,0.0,-0.99444,1e-05,0.54729]
[1744209576129,91.66,77483.2433,0.0,-0.99442,1e-05,0.54992]
[1744209577136,91.66,77479.0033,0.0,-0.99444,1e-05,0.54802]
[1744209579150,91.66,77475.1752,0.0,-0.99446,1e-05,0.54631]
[1744209580612,91.66,77480.7823,0.0,-0.99443,1e-05,0.54881]
[1744209584188,91.66,77475.7428,0.0,-0.99445,1e-05,0.54656]
[1744209585196,91.66,77465.6744,0.0,-0.9945,0.0,0.54208]
[1744209586203,91.66,77463.5592,0.0,-0.99451,0.0,0.54114]
[1744209588217,91.66,77468.7801,0.0,-0.99449,0.0,0.54346]
[1744209589224,91.66,77471.7953,0.0,-0.99447,1e-05,0.5448]
[1744209590231,91.66,77474.6594,0.0,-0.99446,1e-05,0.54608]
[1744209591238,91.66,77476.2855,0.0,-0.99445,1e-05,0.5468]
[1744209592245,91.66,77469.9487,0.0,-0.99448,0.0,0.54398]
[1744209593252,91.66,77479.2971,0.0,-0.99443,1e-05,0.54815]
[1744209594258,91.66,77479.2971,0.0,-0.99443,1e-05,0.54815]
[1744209595266,91.66,77487.3719,0.0,-0.99439,1e-05,0.55177]
[1744209596273,91.66,77485.5654,0.0,-0.9944,1e-05,0.55096]
[1744209597282,91.66,77483.6411,0.0,-0.99441,1e-05,0.55009]
[1744209599294,91.66,77485.7704,0.0,-0.9944,1e-05,0.55105]
[1744209600301,91.66,77487.5904,0.0,-0.99439,1e-05,0.55187]
[1744209604333,91.66,77484.8738,0.0,-0.99441,1e-05,0.55065]
[1744209605340,91.66,77446.4428,0.0,-0.9946,0.0,0.53361]
[1744209606641,91.66,77439.8759,0.0,-0.99463,0.0,0.53074]
[1744209608643,91.66,77434.3113,0.0,-0.99466,0.0,0.52832]
[1744209612281,91.66,77434.56,0.0,-0.99466,0.0,0.52843]
[1744209612403,91.66,77434.56,0.0,-0.99466,0.0,0.52843]
[1744209613410,91.66,77421.2619,0.0,-0.99472,0.0,0.52268]
[1744209615650,91.66,77428.5244,0.0,-0.99469,0.0,0.52581]
[1744209615966,91.66,77428.5244,0.0,-0.99469,0.0,0.52581]
[1744209616432,91.66,77428.5244,0.0,-0.99469,0.0,0.52581]
[1744209617653,91.66,77405.5825,0.0,-0.9948,0.0,0.51597]
[1744209620460,91.66,77405.4225,0.0,-0.9948,0.0,0.51591]
[1744209621468,91.66,77415.6911,0.0,-0.99475,0.0,0.52029]
[1744209622475,91.66,77424.0498,0.0,-0.99471,0.0,0.52388]
[1744209624489,91.66,77424.1127,0.0,-0.99471,0.0,0.52391]
[1744209625496,91.66,77398.506,0.0,-0.99483,0.0,0.51297]
[1744209626504,91.66,77398.506,0.0,-0.99483,0.0,0.51297]
[1744209627511,91.66,77382.7344,0.0,-0.9949,0.0,0.50633]
[1744209628614,91.66,77382.7344,0.0,-0.9949,0.0,0.50633]
[1744209628667,91.66,77415.4129,0.0,-0.99475,0.0,0.52017]
[1744209629527,91.66,77415.4129,0.0,-0.99475,0.0,0.52017]
[1744209630534,91.66,77424.5477,0.0,-0.9947,0.0,0.5241]
[1744209631034,91.66,77424.5477,0.0,-0.9947,0.0,0.5241]
[1744209631670,91.66,77412.2112,0.0,-0.99478,0.0,0.51689]
[1744209632671,91.66,77415.236,0.0,-0.99477,0.0,0.51818]
[1744209633673,91.66,77405.457,0.0,-0.99481,0.0,0.51402]
[1744209635675,91.66,77391.146,0.0,-0.99488,0.0,0.50798]
[1744209637583,91.66,77384.7219,0.0,-0.99491,0.0,0.50528]
[1744209638590,91.66,77382.1796,0.0,-0.99492,0.0,0.50422]
[1744209640311,91.66,77381.8661,0.0,-0.99493,0.0,0.50409]
[1744209640355,91.66,77381.8661,0.0,-0.99493,0.0,0.50409]
[1744209640604,91.66,77381.8661,0.0,-0.99493,0.0,0.50409]
[1744209641612,91.66,77388.1605,0.0,-0.9949,0.0,0.50672]
[1744209642619,91.66,77393.873,0.0,-0.99487,0.0,0.50912]
[1744209643626,91.66,77393.873,0.0,-0.99487,0.0,0.50912]
[1744209644634,91.66,77414.4504,0.0,-0.99477,0.0,0.51785]
[1744209645693,91.66,77403.0208,0.0,-0.99483,0.0,0.51299]
[1744209648662,91.66,77406.3643,0.0,-0.99481,0.0,0.5144]
[1744209649669,91.66,77418.1823,0.0,-0.99475,0.0,0.51944]
[1744209650676,91.66,77418.1823,0.0,-0.99475,0.0,0.51944]
[1744209651683,91.66,77433.6638,0.0,-0.99468,0.0,0.52611]
[1744209652690,91.66,77436.4479,0.0,-0.99467,0.0,0.52731]
[1744209653697,91.66,77432.055,0.0,-0.99469,0.0,0.52541]
[1744209654702,91.66,77433.8179,0.0,-0.99468,0.0,0.52617]
[1744209656706,91.66,77455.9244,0.0,-0.99457,0.0,0.53581]
[1744209658707,91.66,77459.9869,0.0,-0.99455,0.0,0.5376]
[1744209659319,91.66,77459.9869,0.0,-0.99455,0.0,0.5376]
[1744209659708,91.66,77469.7894,0.0,-0.9945,0.0,0.54193]
[1744209660709,91.66,77476.4928,0.0,-0.99447,1e-05,0.54491]
[1744209661021,91.66,77476.4928,0.0,-0.99447,1e-05,0.54491]
[1744209661710,91.66,77479.8508,0.0,-0.99445,1e-05,0.54641]
[1744209662711,91.66,77481.842,0.0,-0.99444,1e-05,0.5473]
[1744209663717,91.66,77483.4916,0.0,-0.99443,1e-05,0.54804]
[1744209665719,91.66,77480.1204,0.0,-0.99445,1e-05,0.54653]
[1744209666725,91.66,77471.0537,0.0,-0.9945,0.0,0.54249]
[1744209667728,91.66,77461.1435,0.0,-0.99455,0.0,0.53811]
[1744209668728,91.66,77471.1999,0.0,-0.9945,0.0,0.54256]
[1744209669729,91.66,77487.1616,0.0,-0.99442,1e-05,0.54968]
[1744209670735,91.66,77493.1386,0.0,-0.99438,1e-05,0.55237]
[1744209672737,91.66,77487.3559,0.0,-0.99441,1e-05,0.54977]
[1744209672885,91.66,77487.3559,0.0,-0.99441,1e-05,0.54977]
[1744209673140,91.66,77487.3559,0.0,-0.99441,1e-05,0.54977]
[1744209673240,91.66,77487.3559,0.0,-0.99441,1e-05,0.54977]
[1744209674739,91.66,77472.5831,0.0,-0.99449,0.0,0.54317]
[1744209677742,91.66,77464.2113,0.0,-0.99453,0.0,0.53946]
[1744209679748,91.66,77460.9038,0.0,-0.99455,0.0,0.538]
[1744209680757,91.66,77454.6186,0.0,-0.99458,0.0,0.53524]
[1744209681757,91.66,77456.4733,0.0,-0.99457,0.0,0.53605]
[1744209681895,91.66,77456.4733,0.0,-0.99457,0.0,0.53605]
[1744209681963,91.66,77456.4733,0.0,-0.99457,0.0,0.53605]
[1744209682758,91.66,77468.9679,0.0,-0.99451,0.0,0.54157]
[1744209684312,91.66,77468.9679,0.0,-0.99451,0.0,0.54157]
[1744209684370,91.66,77468.9679,0.0,-0.99451,0.0,0.54157]
[1744209685761,91.66,77457.2094,0.0,-0.99456,0.0,0.53637]
[1744209687343,91.66,77457.2094,0.0,-0.99456,0.0,0.53637]
[1744209687355,91.66,77457.2094,0.0,-0.99456,0.0,0.53637]
[1744209688764,91.66,77475.241,0.0,-0.99447,1e-05,0.54435]
[1744209690418,91.66,77475.241,0.0,-0.99447,1e-05,0.54435]
[1744209690509,91.66,77475.241,0.0,-0.99447,1e-05,0.54435]
[1744209691767,91.66,77478.7014,0.0,-0.99448,1e-05,0.54391]
[1744209692026,91.66,77478.7014,0.0,-0.99448,1e-05,0.54391]
[1744209692844,91.66,77478.7014,0.0,-0.99448,1e-05,0.54391]
[1744209693771,91.66,77471.2321,0.0,-0.99451,0.0,0.5406]
[1744209694773,91.66,77475.2691,0.0,-0.99449,0.0,0.54239]
[1744209696774,91.66,77473.4982,0.0,-0.9945,0.0,0.5416]
[1744209698069,91.66,77478.5073,0.0,-0.99448,1e-05,0.54382]
[1744209699076,91.66,77481.2159,0.0,-0.99446,1e-05,0.54503]
[1744209700083,91.66,77478.7483,0.0,-0.99448,1e-05,0.54393]
[1744209701779,91.66,77462.8435,0.0,-0.99456,0.0,0.53689]
[1744209703781,91.66,77471.0436,0.0,-0.99452,0.0,0.54051]
[1744209704782,91.66,77486.0003,0.0,-0.99444,1e-05,0.54717]
[1744209707135,91.66,77482.687,0.0,-0.99446,1e-05,0.54569]
[1744209708142,91.66,77480.4026,0.0,-0.99447,1e-05,0.54467]
[1744209709788,91.66,77478.1013,0.0,-0.99448,1e-05,0.54364]
[1744209710157,91.66,77478.1013,0.0,-0.99448,1e-05,0.54364]
[1744209711164,91.66,77492.831,0.0,-0.99441,1e-05,0.55023]
[1744209712172,91.66,77496.6533,0.0,-0.99439,1e-05,0.55195]
[1744209713178,91.66,77494.5309,0.0,-0.9944,1e-05,0.55099]
[1744209714185,91.66,77491.5592,0.0,-0.99441,1e-05,0.54966]
[1744209715192,91.66,77485.5341,0.0,-0.99444,1e-05,0.54696]
[1744209717206,91.66,77484.4922,0.0,-0.99445,1e-05,0.54649]
[1744209718215,91.66,77493.9116,0.0,-0.9944,1e-05,0.55071]
[1744209719221,91.66,77505.0701,0.0,-0.99434,1e-05,0.55575]
[1744209720228,91.66,77498.9618,0.0,-0.99438,1e-05,0.55299]
[1744209721802,91.66,77501.2584,0.0,-0.99436,1e-05,0.55403]
[1744209722803,91.66,77503.1316,0.0,-0.99435,1e-05,0.55487]
[1744209723804,91.66,77486.8128,0.0,-0.99444,1e-05,0.54753]
[1744209726808,91.66,77499.798,0.0,-0.99437,1e-05,0.55337]
[1744209727808,91.66,77509.8574,0.0,-0.99432,1e-05,0.55792]
[1744209728809,91.66,77501.4236,0.0,-0.99436,1e-05,0.5541]
[1744209729810,91.66,77504.5635,0.0,-0.99435,1e-05,0.55552]
[1744209731812,91.66,77497.7286,0.0,-0.99438,1e-05,0.55243]
[1744209732815,91.66,77460.4369,0.0,-0.99457,0.0,0.53583]
[1744209734340,91.66,77459.022,0.0,-0.99458,0.0,0.53521]
[1744209735348,91.66,77479.3997,0.0,-0.99447,1e-05,0.54422]
[1744209736032,91.66,77479.3997,0.0,-0.99447,1e-05,0.54422]
[1744209736547,91.66,77479.3997,0.0,-0.99447,1e-05,0.54422]
[1744209736619,91.66,77479.3997,0.0,-0.99447,1e-05,0.54422]
[1744209737361,91.66,77508.33,0.0,-0.99433,1e-05,0.55723]
[1744209738845,91.66,77519.6176,0.0,-0.99427,1e-05,0.56237]
[1744209741706,91.66,77518.8265,0.0,-0.99427,1e-05,0.56201]
[1744209742280,91.66,77518.8265,0.0,-0.99427,1e-05,0.56201]
[1744209742397,91.66,77518.8265,0.0,-0.99427,1e-05,0.56201]
[1744209743851,91.66,77533.2656,0.0,-0.9942,1e-05,0.56865]
[1744209744412,91.66,77533.2656,0.0,-0.9942,1e-05,0.56865]
[1744209745419,91.66,77525.442,0.0,-0.99424,1e-05,0.56504]
[1744209746426,91.66,77517.0603,0.0,-0.99428,1e-05,0.56121]
[1744209747433,91.66,77510.4327,0.0,-0.99432,1e-05,0.55819]
[1744209749447,91.66,77516.7412,0.0,-0.99428,1e-05,0.56106]
[1744209750858,91.66,77519.2843,0.0,-0.99427,1e-05,0.56222]
[1744209751461,91.66,77519.2843,0.0,-0.99429,1e-05,0.56019]
[1744209752468,91.66,77509.7476,0.0,-0.99434,1e-05,0.55586]
[1744209753476,91.66,77504.5206,0.0,-0.99437,1e-05,0.55349]
[1744209754484,91.66,77501.3803,0.0,-0.99438,1e-05,0.55208]
[1744209755060,91.66,77501.3803,0.0,-0.99438,1e-05,0.55208]
[1744209755121,91.66,77501.3803,0.0,-0.99438,1e-05,0.55208]
[1744209755491,91.66,77501.3803,0.0,-0.99438,1e-05,0.55208]
[1744209756500,91.66,77511.8157,0.0,-0.99433,1e-05,0.5568]
[1744209757879,91.66,77520.1545,0.0,-0.99429,1e-05,0.56059]
[1744209758881,91.66,77493.6635,0.0,-0.99442,1e-05,0.54861]
[1744209759529,91.66,77493.6635,0.0,-0.99442,1e-05,0.54861]
[1744209760884,91.66,77473.0718,0.0,-0.99452,0.0,0.53944]
[1744209762886,91.66,77495.7226,0.0,-0.99441,1e-05,0.54953]
[1744209763887,91.66,77500.6277,0.0,-0.99439,1e-05,0.55174]
[1744209764888,91.66,77507.8872,0.0,-0.99435,1e-05,0.55501]
[1744209765889,91.66,77494.7041,0.0,-0.99442,1e-05,0.54907]
[1744209766890,91.66,77488.9206,0.0,-0.99445,1e-05,0.54648]
[1744209769608,91.66,77490.1247,0.0,-0.99444,1e-05,0.54702]
[1744209770894,91.66,77538.0929,0.0,-0.99419,1e-05,0.56883]
[1744209771895,91.66,77544.2487,0.0,-0.99416,1e-05,0.57168]
[1744209773897,91.66,77571.1031,0.0,-0.99402,1e-05,0.58425]
[1744209775899,91.66,77575.8695,0.0,-0.99399,1e-05,0.58651]
[1744209776900,91.66,77573.5813,0.0,-0.99401,1e-05,0.58543]
[1744209778914,91.66,77563.9177,0.0,-0.99406,1e-05,0.58087]
[1744209779915,91.66,77557.1332,0.0,-0.99409,1e-05,0.57768]
[1744209781917,91.66,77552.2776,0.0,-0.99412,1e-05,0.57542]
[1744209782918,91.66,77517.2172,0.0,-0.9943,1e-05,0.55925]
[1744209783704,91.66,77517.2172,0.0,-0.9943,1e-05,0.55925]
[1744209786802,91.66,77516.4116,0.0,-0.99431,1e-05,0.55888]
[1744209786839,91.66,77516.4116,0.0,-0.99431,1e-05,0.55888]
[1744209787924,91.66,77516.6557,0.0,-0.9943,1e-05,0.559]
[1744209788925,91.66,77510.6489,0.0,-0.99434,1e-05,0.55627]
[1744209789926,91.66,77502.9291,0.0,-0.99437,1e-05,0.55277]
[1744209792932,91.66,77511.2774,0.0,-0.99433,1e-05,0.55655]
[1744209794795,91.66,77511.2774,0.0,-0.99433,1e-05,0.55655]
[1744209795796,91.66,77519.7693,0.0,-0.99429,1e-05,0.56042]
[1744209796803,91.66,77530.0753,0.0,-0.99424,1e-05,0.56514]
[1744209797815,91.66,77518.6687,0.0,-0.99429,1e-05,0.55991]
[1744209798938,91.66,77478.079,0.0,-0.9945,0.0,0.54166]
[1744209799939,91.66,77464.349,0.0,-0.99457,0.0,0.53559]
[1744209802942,91.66,77472.2033,0.0,-0.99453,0.0,0.53905]
[1744209803943,91.66,77479.3484,0.0,-0.99449,0.0,0.54222]
[1744209804944,91.66,77482.4403,0.0,-0.99448,1e-05,0.54359]
[1744209807886,91.66,77484.8328,0.0,-0.99447,1e-05,0.54466]
[1744209808088,91.66,77484.8328,0.0,-0.99447,1e-05,0.54466]
[1744209808677,91.66,77484.8328,0.0,-0.99447,1e-05,0.54466]
[1744209808893,91.66,77484.8328,0.0,-0.99447,1e-05,0.54466]
[1744209809901,91.66,77481.8116,0.0,-0.99448,1e-05,0.54331]
[1744209810908,91.66,77472.4606,0.0,-0.99453,0.0,0.53917]
[1744209811915,91.66,77481.4492,0.0,-0.9945,0.0,0.54117]
[1744209812922,91.66,77498.3638,0.0,-0.99442,1e-05,0.54872]
[1744209813929,91.66,77515.6661,0.0,-0.99433,1e-05,0.55653]
[1744209814936,91.66,77519.574,0.0,-0.99431,1e-05,0.5583]
[1744209815943,91.66,77513.5065,0.0,-0.99434,1e-05,0.55555]
[1744209816950,91.66,77506.4154,0.0,-0.99438,1e-05,0.55234]
[1744209818899,91.66,77506.3079,0.0,-0.99438,1e-05,0.55229]
[1744209819969,91.66,77518.2204,0.0,-0.99432,1e-05,0.55769]
[1744209821971,91.66,77535.1859,0.0,-0.99423,1e-05,0.56544]
[1744209822972,91.66,77529.2783,0.0,-0.99426,1e-05,0.56273]
[1744209822995,91.66,77529.2783,0.0,-0.99426,1e-05,0.56273]
[1744209824974,91.66,77502.359,0.0,-0.9944,1e-05,0.55051]
[1744209825975,91.66,77495.0073,0.0,-0.99443,1e-05,0.54721]
[1744209826976,91.66,77486.5874,0.0,-0.99448,1e-05,0.54346]
[1744209827977,91.66,77478.7652,0.0,-0.99452,0.0,0.53998]
[1744209828979,91.66,77475.2002,0.0,-0.99453,0.0,0.53841]
[1744209830981,91.66,77480.3474,0.0,-0.99451,0.0,0.54069]
[1744209832983,91.66,77475.3959,0.0,-0.99453,0.0,0.5385]
[1744209834985,91.66,77470.2194,0.0,-0.99456,0.0,0.53621]
[1744209835986,91.66,77460.3554,0.0,-0.99461,0.0,0.53189]
[1744209836987,91.66,77463.0102,0.0,-0.99459,0.0,0.53305]
[1744209838989,91.66,77468.4714,0.0,-0.99457,0.0,0.53544]
[1744209839108,91.66,77468.4714,0.0,-0.99457,0.0,0.53544]
[1744209840563,91.66,77468.4714,0.0,-0.99457,0.0,0.53544]
[1744209841123,91.66,77480.6059,0.0,-0.99451,0.0,0.5408]
[1744209842564,91.66,77480.6059,0.0,-0.99451,0.0,0.5408]
[1744209845996,91.66,77430.813,0.0,-0.99475,0.0,0.51911]
[1744209846997,91.66,77428.9906,0.0,-0.99476,0.0,0.51833]
[1744209847998,91.66,77432.036,0.0,-0.99474,0.0,0.51963]
[1744209848999,91.66,77437.2956,0.0,-0.99472,0.0,0.52189]
[1744209849719,91.66,77437.2956,0.0,-0.99472,0.0,0.52189]
[1744209849821,91.66,77437.2956,0.0,-0.99472,0.0,0.52189]
[1744209851001,91.66,77451.6817,0.0,-0.99465,0.0,0.52811]
[1744209851666,91.66,77451.6817,0.0,-0.99465,0.0,0.52811]
[1744209851760,91.66,77451.6817,0.0,-0.99465,0.0,0.52811]
[1744209853004,91.66,77464.2809,0.0,-0.99459,0.0,0.53361]
[1744209856013,91.66,77409.6316,0.0,-0.99485,0.0,0.5101]
[1744209857014,91.66,77406.8816,0.0,-0.99486,0.0,0.50894]
[1744209858015,91.66,77410.3942,0.0,-0.99485,0.0,0.51042]
[1744209859016,91.66,77421.5015,0.0,-0.99479,0.0,0.51513]
[1744209861018,91.66,77411.6961,0.0,-0.99484,0.0,0.51097]
[1744209862019,91.66,77403.9864,0.0,-0.99488,0.0,0.50772]
[1744209862060,91.66,77403.9864,0.0,-0.99488,0.0,0.50772]
[1744209864021,91.66,77400.5362,0.0,-0.99489,0.0,0.50627]
[1744209864888,91.66,77400.5362,0.0,-0.99489,0.0,0.50627]
[1744209864889,91.66,77400.5362,0.0,-0.99489,0.0,0.50627]
[1744209866023,91.66,77413.4806,0.0,-0.99483,0.0,0.51173]
[1744209867024,91.66,77419.4141,0.0,-0.9948,0.0,0.51424]
[1744209868026,91.66,77423.0598,0.0,-0.99479,0.0,0.51579]
[1744209869026,91.66,77431.0217,0.0,-0.99475,0.0,0.51919]
[1744209871028,91.66,77439.188,0.0,-0.99473,0.0,0.52078]
[1744209871561,91.66,77439.188,0.0,-0.99473,0.0,0.52078]
[1744209871622,91.66,77439.188,0.0,-0.99473,0.0,0.52078]
[1744209872776,91.66,77439.188,0.0,-0.99473,0.0,0.52078]
[1744209872879,91.66,77439.188,0.0,-0.99473,0.0,0.52078]
[1744209874032,91.66,77433.238,0.0,-0.99476,0.0,0.51823]
[1744209874628,91.66,77433.238,0.0,-0.99476,0.0,0.51823]
[1744209876034,91.66,77429.1376,0.0,-0.99478,0.0,0.51648]
[1744209877035,91.66,77423.2193,0.0,-0.99481,0.0,0.51396]
[1744209878036,91.66,77421.0939,0.0,-0.99482,0.0,0.51305]
[1744209879037,91.66,77427.341,0.0,-0.99479,0.0,0.51571]
[1744209882040,91.66,77422.9867,0.0,-0.99481,0.0,0.51386]
[1744209884042,91.66,77414.5195,0.0,-0.99485,0.0,0.51027]
[1744209887045,91.66,77412.0346,0.0,-0.99486,0.0,0.50922]
[1744209889047,91.66,77414.3428,0.0,-0.99485,0.0,0.5102]
[1744209891049,91.66,77411.8541,0.0,-0.99486,0.0,0.50915]
[1744209892050,91.66,77414.3848,0.0,-0.99485,0.0,0.51021]
[1744209895053,91.66,77409.924,0.0,-0.99487,0.0,0.50833]
[1744209896054,91.66,77398.4186,0.0,-0.99492,0.0,0.50351]
[1744209897055,91.66,77401.1775,0.0,-0.99491,0.0,0.50466]
[1744209898057,91.66,77408.2989,0.0,-0.99488,0.0,0.50765]
[1744209899057,91.66,77404.5626,0.0,-0.99489,0.0,0.50608]
[1744209899100,91.66,77404.5626,0.0,-0.99489,0.0,0.50608]
[1744209900673,91.66,77405.7149,0.0,-0.99489,0.0,0.50656]
[1744209904077,91.66,77425.2149,0.0,-0.9948,0.0,0.5148]
[1744209905080,91.66,77419.5863,0.0,-0.99482,0.0,0.51241]
[1744209906081,91.66,77409.3876,0.0,-0.99487,0.0,0.50811]
[1744209907617,91.66,77413.6587,0.0,-0.99485,0.0,0.50991]
[1744209908624,91.66,77419.1523,0.0,-0.99482,0.0,0.51223]
[1744209909631,91.66,77420.2697,0.0,-0.99482,0.0,0.5127]
[1744209910649,91.66,77430.8484,0.0,-0.99477,0.0,0.51721]
[1744209912087,91.66,77469.4062,0.0,-0.99458,0.0,0.53389]
[1744209912662,91.66,77469.4062,0.0,-0.99458,0.0,0.53389]
[1744209913669,91.66,77484.5506,0.0,-0.99451,0.0,0.54057]
[1744209914676,91.66,77488.891,0.0,-0.99449,1e-05,0.5425]
[1744209916091,91.66,77486.7881,0.0,-0.9945,0.0,0.54156]
[1744209917092,91.66,77475.549,0.0,-0.99455,0.0,0.53659]
[1744209918707,91.66,77475.549,0.0,-0.99455,0.0,0.53659]
[1744209919714,91.66,77440.72,0.0,-0.99472,0.0,0.52144]
[1744209920721,91.66,77434.6741,0.0,-0.99475,0.0,0.51884]
[1744209921728,91.66,77439.4173,0.0,-0.99473,0.0,0.52088]
[1744209922735,91.66,77441.7784,0.0,-0.99472,0.0,0.52189]
[1744209923742,91.66,77448.0486,0.0,-0.99469,0.0,0.5246]
[1744209925756,91.66,77451.4195,0.0,-0.99467,0.0,0.52605]
[1744209926764,91.66,77438.834,0.0,-0.99473,0.0,0.52063]
[1744209930792,91.66,77444.727,0.0,-0.9947,0.0,0.52316]
[1744209931799,91.66,77444.727,0.0,-0.99472,0.0,0.52123]
[1744209933113,91.66,77500.5563,0.0,-0.99445,1e-05,0.54571]
[1744209936834,91.66,77502.3145,0.0,-0.99444,1e-05,0.5465]
[1744209937613,91.66,77502.3145,0.0,-0.99444,1e-05,0.5465]
[1744209938118,91.66,77500.2273,0.0,-0.99445,1e-05,0.54556]
[1744209938848,91.66,77500.2273,0.0,-0.99445,1e-05,0.54556]
[1744209939855,91.66,77492.3333,0.0,-0.99449,1e-05,0.54205]
[1744209940862,91.66,77482.83,0.0,-0.99454,0.0,0.53784]
[1744209941652,91.66,77482.83,0.0,-0.99454,0.0,0.53784]
[1744209942124,91.66,77491.5099,0.0,-0.99449,1e-05,0.54168]
[1744209943883,91.66,77488.7245,0.0,-0.99451,0.0,0.54044]
[1744209944890,91.66,77484.3716,0.0,-0.99453,0.0,0.53852]
[1744209945897,91.66,77487.5306,0.0,-0.99451,0.0,0.53991]
[1744209946904,91.66,77498.2383,0.0,-0.99446,1e-05,0.54467]
[1744209947911,91.66,77502.2052,0.0,-0.99444,1e-05,0.54645]
[1744209949925,91.66,77497.3069,0.0,-0.99446,1e-05,0.54426]
[1744209952786,91.66,77498.527,0.0,-0.99446,1e-05,0.5448]
[1744209952948,91.66,77498.527,0.0,-0.99446,1e-05,0.5448]
[1744209953955,91.66,77509.5337,0.0,-0.9944,1e-05,0.54973]
[1744209954962,91.66,77516.8589,0.0,-0.99436,1e-05,0.55303]
[1744209956976,91.66,77510.1779,0.0,-0.9944,1e-05,0.55002]
[1744209957985,91.66,77502.4369,0.0,-0.99444,1e-05,0.54655]
[1744209958992,91.66,77507.9624,0.0,-0.99441,1e-05,0.54903]
[1744209959999,91.66,77514.0926,0.0,-0.99438,1e-05,0.55179]
[1744209961007,91.66,77504.9166,0.0,-0.99442,1e-05,0.54766]
[1744209964146,91.66,77564.8593,0.0,-0.99411,1e-05,0.57508]
[1744209966148,91.66,77562.5619,0.0,-0.99413,1e-05,0.57401]
[1744209967052,91.66,77562.5619,0.0,-0.99413,1e-05,0.57401]
[1744209968062,91.66,77571.7352,0.0,-0.99408,1e-05,0.5783]
[1744209969154,91.66,77570.5326,0.0,-0.99408,1e-05,0.57773]
[1744209970077,91.66,77570.5326,0.0,-0.99408,1e-05,0.57773]
[1744209971084,91.66,77544.1724,0.0,-0.99422,1e-05,0.56549]
[1744209972091,91.66,77537.1925,0.0,-0.99426,1e-05,0.56229]
[1744209973098,91.66,77540.9564,0.0,-0.99424,1e-05,0.56401]
[1744209975547,91.66,77540.6375,0.0,-0.99424,1e-05,0.56387]
[1744209976119,91.66,77540.6375,0.0,-0.99424,1e-05,0.56387]
[1744209977126,91.66,77547.1673,0.0,-0.99421,1e-05,0.56687]
[1744209977184,91.66,77547.1673,0.0,-0.99421,1e-05,0.56687]
[1744209979140,91.66,77548.0547,0.0,-0.9942,1e-05,0.56728]
[1744209980147,91.66,77561.8632,0.0,-0.99413,1e-05,0.57368]
[1744209981154,91.66,77575.4252,0.0,-0.99406,1e-05,0.58003]
[1744209982161,91.66,77583.6867,0.0,-0.99401,1e-05,0.58392]
[1744209983168,91.66,77588.2245,0.0,-0.99399,1e-05,0.58607]
[1744209984180,91.66,77583.0214,0.0,-0.99402,1e-05,0.58361]
[1744209985182,91.66,77573.2047,0.0,-0.99407,1e-05,0.57899]
[1744209986183,91.66,77569.1048,0.0,-0.99409,1e-05,0.57706]
[1744209988185,91.66,77598.2223,0.0,-0.99393,1e-05,0.59083]
[1744209989186,91.66,77607.3557,0.0,-0.99388,1e-05,0.5952]
[1744209990187,91.66,77595.4287,0.0,-0.99395,1e-05,0.5895]
[1744209992189,91.66,77585.5391,0.0,-0.99402,1e-05,0.58271]
[1744209995192,91.66,77595.2533,0.0,-0.99397,1e-05,0.58731]
[1744209995324,91.66,77595.2533,0.0,-0.99397,1e-05,0.58731]
[1744209995734,91.66,77595.2533,0.0,-0.99397,1e-05,0.58731]
[1744209995837,91.66,77595.2533,0.0,-0.99397,1e-05,0.58731]
[1744209997194,91.66,77588.3196,0.0,-0.99401,1e-05,0.58402]
[1744209998195,91.66,77584.7873,0.0,-0.99403,1e-05,0.58235]
[1744209999196,91.66,77580.074,0.0,-0.99405,1e-05,0.58013]
[1744210001199,91.66,77569.0677,0.0,-0.99411,1e-05,0.57497]
[1744210001271,91.66,77569.0677,0.0,-0.99411,1e-05,0.57497]
[1744210002199,91.66,77559.8038,0.0,-0.99416,1e-05,0.57066]
[1744210003200,91.66,77563.0829,0.0,-0.99414,1e-05,0.57218]
[1744210004201,91.66,77559.3419,0.0,-0.99416,1e-05,0.57045]
[1744210004426,91.66,77559.3419,0.0,-0.99416,1e-05,0.57045]
[1744210005202,91.66,77556.9715,0.0,-0.99418,1e-05,0.56935]
[1744210006203,91.66,77553.7376,0.0,-0.99419,1e-05,0.56785]
[1744210008205,91.66,77551.7913,0.0,-0.9942,1e-05,0.56695]
[1744210009206,91.66,77548.7137,0.0,-0.99422,1e-05,0.56554]
[1744210013210,91.66,77554.2096,0.0,-0.99419,1e-05,0.56807]
[1744210014211,91.66,77565.9687,0.0,-0.99413,1e-05,0.57353]
[1744210015212,91.66,77577.4327,0.0,-0.99407,1e-05,0.57889]
[1744210016213,91.66,77580.6105,0.0,-0.99405,1e-05,0.58038]
[1744210017215,91.66,77582.8242,0.0,-0.99404,1e-05,0.58143]
[1744210018215,91.66,77579.2254,0.0,-0.99406,1e-05,0.57973]
[1744210020217,91.66,77565.6471,0.0,-0.99413,1e-05,0.57338]
[1744210021218,91.66,77544.2752,0.0,-0.99424,1e-05,0.56349]
[1744210022219,91.66,77523.629,0.0,-0.99435,1e-05,0.55408]
[1744210022450,91.66,77523.629,0.0,-0.99435,1e-05,0.55408]
[1744210023457,91.66,77530.7817,0.0,-0.99431,1e-05,0.55733]
[1744210024441,91.66,77530.7817,0.0,-0.99431,1e-05,0.55733]
[1744210024632,91.66,77530.7817,0.0,-0.99431,1e-05,0.55733]
[1744210024722,91.66,77530.7817,0.0,-0.99431,1e-05,0.55733]
[1744210025471,91.66,77541.6294,0.0,-0.99426,1e-05,0.56228]
[1744210026746,91.66,77541.6294,0.0,-0.99426,1e-05,0.56228]
[1744210026811,91.66,77541.6294,0.0,-0.99426,1e-05,0.56228]
[1744210028239,91.66,77537.4463,0.0,-0.99428,1e-05,0.56037]
[1744210029240,91.66,77532.9398,0.0,-0.9943,1e-05,0.55831]
[1744210030241,91.66,77524.5098,0.0,-0.99434,1e-05,0.55448]
[1744210031242,91.66,77537.4125,0.0,-0.99428,1e-05,0.56035]
[1744210031739,91.66,77537.4125,0.0,-0.99428,1e-05,0.56035]
[1744210032243,91.66,77546.8812,0.0,-0.99423,1e-05,0.56469]
[1744210032467,91.66,77546.8812,0.0,-0.99423,1e-05,0.56469]
[1744210033244,91.66,77552.5659,0.0,-0.9942,1e-05,0.56731]
[1744210034246,91.66,77550.3359,0.0,-0.99421,1e-05,0.56628]
[1744210034719,91.66,77550.3359,0.0,-0.99421,1e-05,0.56628]
[1744210034735,91.66,77550.3359,0.0,-0.99421,1e-05,0.56628]
[1744210036248,91.66,77531.0488,0.0,-0.99431,1e-05,0.55745]
[1744210038250,91.66,77525.692,0.0,-0.99434,1e-05,0.55502]
[1744210038643,91.66,77525.692,0.0,-0.99434,1e-05,0.55502]
[1744210038719,91.66,77525.692,0.0,-0.99434,1e-05,0.55502]
[1744210038742,91.66,77525.692,0.0,-0.99434,1e-05,0.55502]
[1744210039570,91.66,77539.0453,0.0,-0.99427,1e-05,0.5611]
[1744210042209,91.66,77539.7172,0.0,-0.99427,1e-05,0.56141]
[1744210042254,91.66,77542.9157,0.0,-0.99425,1e-05,0.56287]
[1744210044605,91.66,77545.2739,0.0,-0.99424,1e-05,0.56395]
[1744210047262,91.66,77560.6142,0.0,-0.99416,1e-05,0.57104]
[1744210047628,91.66,77560.6142,0.0,-0.99416,1e-05,0.57104]
[1744210048851,91.66,77560.6142,0.0,-0.99416,1e-05,0.57104]
[1744210048952,91.66,77560.6142,0.0,-0.99416,1e-05,0.57104]
[1744210049642,91.66,77581.7944,0.0,-0.99404,1e-05,0.58094]
[1744210050649,91.66,77586.3396,0.0,-0.99402,1e-05,0.58308]
[1744210051656,91.66,77589.6695,0.0,-0.99402,1e-05,0.58256]
[1744210054279,91.66,77630.0784,0.0,-0.9938,1e-05,0.6019]
[1744210056280,91.66,77627.4117,0.0,-0.99382,1e-05,0.60061]
[1744210058282,91.66,77632.5294,0.0,-0.99379,1e-05,0.60309]
[1744210059283,91.66,77629.0766,0.0,-0.99381,1e-05,0.60142]
[1744210060284,91.66,77623.5954,0.0,-0.99384,1e-05,0.59877]
[1744210062289,91.66,77595.4034,0.0,-0.99399,1e-05,0.58528]
[1744210063289,91.66,77583.2197,0.0,-0.99406,1e-05,0.57952]
[1744210064290,91.66,77581.0422,0.0,-0.99407,1e-05,0.5785]
[1744210066292,91.66,77571.3448,0.0,-0.99412,1e-05,0.57396]
[1744210067293,91.66,77566.8239,0.0,-0.99415,1e-05,0.57186]
[1744210068294,91.66,77558.3459,0.0,-0.99419,1e-05,0.56793]
[1744210068607,91.66,77558.3459,0.0,-0.99419,1e-05,0.56793]
[1744210069295,91.66,77566.7855,0.0,-0.99415,1e-05,0.57184]
[1744210070296,91.66,77559.9869,0.0,-0.99418,1e-05,0.56869]
[1744210071297,91.66,77557.8184,0.0,-0.99419,1e-05,0.56768]
[1744210073299,91.66,77555.7423,0.0,-0.9942,1e-05,0.56673]
[1744210075303,91.66,77547.5025,0.0,-0.99425,1e-05,0.56293]
[1744210078310,91.66,77488.9688,0.0,-0.99454,0.0,0.5366]
[1744210081313,91.66,77475.2067,0.0,-0.99461,0.0,0.53056]
[1744210082876,91.66,77469.0268,0.0,-0.99464,0.0,0.52787]
[1744210085317,91.66,77452.0581,0.0,-0.99472,0.0,0.52053]
[1744210086318,91.66,77442.5266,0.0,-0.99477,0.0,0.51645]
[1744210088320,91.66,77430.5283,0.0,-0.99483,0.0,0.51135]
[1744210090298,91.66,77430.5283,0.0,-0.99483,0.0,0.51135]
[1744210090695,91.66,77430.5283,0.0,-0.99483,0.0,0.51135]
[1744210090939,91.66,77430.5283,0.0,-0.99483,0.0,0.51135]
[1744210093325,91.66,77432.1582,0.0,-0.99482,0.0,0.51204]
[1744210093334,91.66,77432.1582,0.0,-0.99482,0.0,0.51204]
[1744210093459,91.66,77432.1582,0.0,-0.99482,0.0,0.51204]
[1744210093969,91.66,77432.1582,0.0,-0.99482,0.0,0.51204]
[1744210094974,91.66,77435.7279,0.0,-0.9948,0.0,0.51355]
[1744210095979,91.66,77437.7616,0.0,-0.99479,0.0,0.51442]
[1744210097331,91.66,77407.1502,0.0,-0.99494,0.0,0.50152]
[1744210098332,91.66,77396.2988,0.0,-0.99499,0.0,0.49702]
[1744210099333,91.66,77401.7717,0.0,-0.99496,0.0,0.49929]
[1744210100341,91.66,77401.7717,0.0,-0.99496,0.0,0.49929]
[1744210100015,91.66,77401.7717,0.0,-0.99496,0.0,0.49929]
[1744210102029,91.66,77417.8546,0.0,-0.99489,0.0,0.506]
[1744210102367,91.66,77417.8546,0.0,-0.99489,0.0,0.506]
[1744210104043,91.66,77427.1868,0.0,-0.99484,0.0,0.50993]
[1744210106058,91.66,77425.0667,0.0,-0.99485,0.0,0.50904]
[1744210107065,91.66,77419.3852,0.0,-0.99488,0.0,0.50664]
[1744210108073,91.66,77422.2437,0.0,-0.99487,0.0,0.50785]
[1744210110087,91.66,77422.4053,0.0,-0.99487,0.0,0.50791]
[1744210111094,91.66,77414.749,0.0,-0.99492,0.0,0.50282]
[1744210112101,91.66,77401.5981,0.0,-0.99498,0.0,0.49735]
[1744210113108,91.66,77397.0814,0.0,-0.995,0.0,0.49548]
[1744210115122,91.66,77392.2977,0.0,-0.99502,0.0,0.49351]
[1744210116132,91.66,77384.845,0.0,-0.99506,0.0,0.49045]
[1744210117144,91.66,77379.13,0.0,-0.99508,0.0,0.48812]
[1744210118156,91.66,77381.0249,0.0,-0.99508,0.0,0.48889]
[1744210119353,91.66,77361.659,0.0,-0.99516,0.0,0.48105]
[1744210121026,91.66,77361.659,0.0,-0.99516,0.0,0.48105]
[1744210121186,91.66,77361.659,0.0,-0.99516,0.0,0.48105]
[1744210122193,91.66,77358.9116,0.0,-0.99517,0.0,0.47994]
[1744210123200,91.66,77363.5949,0.0,-0.99515,0.0,0.48183]
[1744210124358,91.66,77355.8884,0.0,-0.99519,0.0,0.47873]
[1744210125562,91.66,77355.8884,0.0,-0.99519,0.0,0.47873]
[1744210126204,91.66,77355.8884,0.0,-0.99519,0.0,0.47873]
[1744210126221,91.66,77355.8884,0.0,-0.99519,0.0,0.47873]
[1744210127361,91.66,77350.5902,0.0,-0.99521,0.0,0.47661]
[1744210130249,91.66,77347.4511,0.0,-0.99523,0.0,0.47536]
[1744210131367,91.66,77339.9477,0.0,-0.99526,0.0,0.47237]
[1744210133270,91.66,77345.9339,0.0,-0.99523,0.0,0.47475]
[1744210134278,91.66,77352.9949,0.0,-0.9952,0.0,0.47757]
[1744210135371,91.66,77357.2767,0.0,-0.99518,0.0,0.47928]
[1744210137300,91.66,77357.2767,0.0,-0.99518,0.0,0.47928]
[1744210138306,91.66,77368.5013,0.0,-0.99513,0.0,0.48381]
[1744210139313,91.66,77363.1096,0.0,-0.99516,0.0,0.48163]
[1744210140320,91.66,77363.1096,0.0,-0.99516,0.0,0.48163]
[1744210141330,91.66,77354.1086,0.0,-0.9952,0.0,0.47801]
[1744210143379,91.66,77349.7167,0.0,-0.99522,0.0,0.47626]
[1744210144366,91.66,77349.7167,0.0,-0.99522,0.0,0.47626]
[1744210145373,91.66,77337.9206,0.0,-0.99527,0.0,0.47157]
[1744210146380,91.66,77335.0239,0.0,-0.99528,0.0,0.47042]
[1744210148400,91.66,77332.6444,0.0,-0.99529,0.0,0.46949]
[1744210149663,91.66,77264.8119,0.0,-0.99558,0.0,0.44337]
[1744210150414,91.66,77264.8119,0.0,-0.99558,0.0,0.44337]
[1744210151421,91.66,77247.241,0.0,-0.99565,0.0,0.43681]
[1744210152428,91.66,77244.5594,0.0,-0.99566,0.0,0.43581]
[1744210153435,91.66,77234.8609,0.0,-0.9957,0.0,0.43223]
[1744210154442,91.66,77232.3884,0.0,-0.99571,0.0,0.43132]
[1744210155451,91.66,77235.7168,0.0,-0.9957,0.0,0.43255]
[1744210156458,91.66,77241.5346,0.0,-0.99567,0.0,0.43469]
[1744210158473,91.66,77237.391,0.0,-0.99569,0.0,0.43316]
[1744210159480,91.66,77235.6728,0.0,-0.9957,0.0,0.43253]
[1744210160487,91.66,77245.7228,0.0,-0.99566,0.0,0.43624]
[1744210161682,91.66,77272.2368,0.0,-0.99555,0.0,0.44617]
[1744210162683,91.66,77262.8995,0.0,-0.99559,0.0,0.44265]
[1744210164685,91.66,77247.2076,0.0,-0.99565,0.0,0.43679]
[1744210165465,91.66,77247.2076,0.0,-0.99565,0.0,0.43679]
[1744210165523,91.66,77247.2076,0.0,-0.99565,0.0,0.43679]
[1744210166531,91.66,77239.3434,0.0,-0.99568,0.0,0.43388]
[1744210167537,91.66,77234.9506,0.0,-0.9957,0.0,0.43226]
[1744210168097,91.66,77234.9506,0.0,-0.9957,0.0,0.43226]
[1744210168531,91.66,77234.9506,0.0,-0.9957,0.0,0.43226]
[1744210168544,91.66,77234.9506,0.0,-0.9957,0.0,0.43226]
[1744210169551,91.66,77227.2707,0.0,-0.99573,0.0,0.42945]
[1744210171566,91.66,77227.9331,0.0,-0.99575,0.0,0.42802]
[1744210172693,91.66,77202.0903,0.0,-0.99585,0.0,0.41868]
[1744210173694,91.66,77195.222,0.0,-0.99587,0.0,0.41622]
[1744210174019,91.66,77195.222,0.0,-0.99587,0.0,0.41622]
[1744210174307,91.66,77195.222,0.0,-0.99587,0.0,0.41622]
[1744210174695,91.66,77194.8352,0.0,-0.99588,0.0,0.41608]
[1744210178617,91.66,77192.6089,0.0,-0.99588,0.0,0.41529]
[1744210180701,91.66,77199.3523,0.0,-0.99586,0.0,0.4177]
[1744210181638,91.66,77199.3523,0.0,-0.99586,0.0,0.4177]
[1744210182645,91.66,77187.2906,0.0,-0.9959,0.0,0.4134]
[1744210183546,91.66,77187.2906,0.0,-0.9959,0.0,0.4134]
[1744210184661,91.66,77177.1023,0.0,-0.99594,0.0,0.40981]
[1744210185668,91.66,77186.2951,0.0,-0.99591,0.0,0.41305]
[1744210186676,91.66,77194.7394,0.0,-0.99588,0.0,0.41605]
[1744210187683,91.66,77194.7394,0.0,-0.99588,0.0,0.41605]
[1744210188690,91.66,77201.8789,0.0,-0.99585,0.0,0.4186]
[1744210189697,91.66,77207.4982,0.0,-0.99583,0.0,0.42062]
[1744210190711,91.66,77209.8483,0.0,-0.99582,0.0,0.42146]
[1744210193320,91.66,77208.8875,0.0,-0.99582,0.0,0.42112]
[1744210194715,91.66,77214.2504,0.0,-0.9958,0.0,0.42305]
[1744210195716,91.66,77219.288,0.0,-0.99578,0.0,0.42487]
[1744210196717,91.66,77224.8696,0.0,-0.99576,0.0,0.4269]
[1744210198707,91.66,77223.6387,0.0,-0.99576,0.0,0.42645]
[1744210198719,91.66,77221.9314,0.0,-0.99577,0.0,0.42583]
[1744210199720,91.66,77231.0439,0.0,-0.99573,0.0,0.42916]
[1744210203725,91.66,77247.1591,0.0,-0.99567,0.0,0.43508]
[1744210205727,91.66,77250.085,0.0,-0.99566,0.0,0.43617]
[1744210206728,91.66,77247.8699,0.0,-0.99566,0.0,0.43535]
[1744210207729,91.66,77254.9283,0.0,-0.99564,0.0,0.43797]
[1744210208730,91.66,77248.8415,0.0,-0.99566,0.0,0.43571]
[1744210209731,91.66,77256.9115,0.0,-0.99563,0.0,0.43871]
[1744210210205,91.66,77256.9115,0.0,-0.99563,0.0,0.43871]
[1744210210306,91.66,77256.9115,0.0,-0.99563,0.0,0.43871]
[1744210211738,91.66,77246.4682,0.0,-0.99567,0.0,0.43483]
[1744210212869,91.66,77246.4682,0.0,-0.99567,0.0,0.43483]
[1744210214742,91.66,77246.1122,0.0,-0.99567,0.0,0.4347]
[1744210216748,91.66,77238.4614,0.0,-0.9957,0.0,0.43188]
[1744210217748,91.66,77227.7237,0.0,-0.99575,0.0,0.42794]
[1744210218749,91.66,77221.8527,0.0,-0.99577,0.0,0.42581]
[1744210220018,91.66,77221.8527,0.0,-0.99577,0.0,0.42581]
[1744210220124,91.66,77221.8527,0.0,-0.99577,0.0,0.42581]
[1744210220225,91.66,77221.8527,0.0,-0.99577,0.0,0.42581]
[1744210221753,91.66,77220.3675,0.0,-0.99578,0.0,0.42527]
[1744210222755,91.66,77204.8148,0.0,-0.99584,0.0,0.41965]
[1744210222941,91.66,77204.8148,0.0,-0.99584,0.0,0.41965]
[1744210224757,91.66,77191.9438,0.0,-0.99589,0.0,0.41505]
[1744210225758,91.66,77201.2872,0.0,-0.99585,0.0,0.41839]
[1744210226759,91.66,77215.3498,0.0,-0.9958,0.0,0.42345]
[1744210227762,91.66,77232.5349,0.0,-0.99573,0.0,0.4297]
[1744210228982,91.66,77234.594,0.0,-0.99572,0.0,0.43046]
[1744210230766,91.66,77243.9374,0.0,-0.99568,0.0,0.43389]
[1744210231765,91.66,77243.9374,0.0,-0.99568,0.0,0.43389]
[1744210231767,91.66,77251.6683,0.0,-0.99567,0.0,0.43506]
[1744210232768,91.66,77255.6283,0.0,-0.99565,0.0,0.43653]
[1744210234957,91.66,77255.6283,0.0,-0.99565,0.0,0.43653]
[1744210235024,91.66,77255.6283,0.0,-0.99565,0.0,0.43653]
[1744210237039,91.66,77253.4108,0.0,-0.99566,0.0,0.43571]
[1744210238046,91.66,77241.6232,0.0,-0.99571,0.0,0.43136]
[1744210239776,91.66,77244.0915,0.0,-0.9957,0.0,0.43227]
[1744210243780,91.66,77231.6055,0.0,-0.99575,0.0,0.42769]
[1744210245750,91.66,77231.6055,0.0,-0.99575,0.0,0.42769]
[1744210245781,91.66,77231.6055,0.0,-0.99575,0.0,0.42769]
[1744210246102,91.66,77242.2739,0.0,-0.9957,0.0,0.4316]
[1744210247109,91.66,77253.709,0.0,-0.99566,0.0,0.43582]
[1744210248785,91.66,77247.4079,0.0,-0.99568,0.0,0.43349]
[1744210250130,91.66,77247.4079,0.0,-0.99568,0.0,0.43349]
[1744210251137,91.66,77240.3203,0.0,-0.99571,0.0,0.43088]
[1744210252144,91.66,77232.9961,0.0,-0.99574,0.0,0.4282]
[1744210253151,91.66,77221.1002,0.0,-0.99579,0.0,0.42387]
[1744210254792,91.66,77216.7226,0.0,-0.99581,0.0,0.42229]
[1744210256172,91.66,77211.7191,0.0,-0.99583,0.0,0.42049]
[1744210257179,91.66,77207.7274,0.0,-0.99584,0.0,0.41905]
[1744210258186,91.66,77208.9724,0.0,-0.99584,0.0,0.4195]
[1744210259797,91.66,77225.0449,0.0,-0.99577,0.0,0.4253]
[1744210262219,91.66,77222.0624,0.0,-0.99578,0.0,0.42422]
[1744210263230,91.66,77222.0624,0.0,-0.99578,0.0,0.42422]
[1744210264808,91.66,77204.5197,0.0,-0.99585,0.0,0.41791]
[1744210265245,91.66,77204.5197,0.0,-0.99585,0.0,0.41791]
[1744210266810,91.66,77179.472,0.0,-0.99595,0.0,0.40903]
[1744210268812,91.66,77192.7113,0.0,-0.9959,0.0,0.4137]
[1744210269813,91.66,77187.5287,0.0,-0.99592,0.0,0.41186]
[1744210271815,91.66,77180.222,0.0,-0.99595,0.0,0.40929]
[1744210273817,91.66,77176.9869,0.0,-0.99596,0.0,0.40815]
[1744210275315,91.66,77176.9869,0.0,-0.99596,0.0,0.40815]
[1744210276827,91.66,77197.5178,0.0,-0.99588,0.0,0.41541]
[1744210277251,91.66,77197.5178,0.0,-0.99588,0.0,0.41541]
[1744210277829,91.66,77194.8094,0.0,-0.99589,0.0,0.41444]
[1744210279409,91.66,77195.4794,0.0,-0.99589,0.0,0.41468]
[1744210279415,91.66,77195.4794,0.0,-0.99589,0.0,0.41468]
[1744210279831,91.66,77195.5794,0.0,-0.99589,0.0,0.41472]
[1744210283836,91.66,77178.3884,0.0,-0.99595,0.0,0.40864]
[1744210284838,91.66,77168.5842,0.0,-0.99599,0.0,0.40522]
[1744210285839,91.66,77160.5234,0.0,-0.99602,0.0,0.40241]
[1744210287843,91.66,77164.1625,0.0,-0.99601,0.0,0.40368]
[1744210288844,91.66,77155.8325,0.0,-0.99604,0.0,0.40079]
[1744210293803,91.66,77151.8782,0.0,-0.99607,0.0,0.39784]
[1744210294453,91.66,77150.1974,0.0,-0.99608,0.0,0.39727]
[1744210295460,91.66,77142.0115,0.0,-0.99611,0.0,0.39447]
[1744210296469,91.66,77133.6698,0.0,-0.99614,0.0,0.39164]
[1744210297480,91.66,77115.4499,0.0,-0.9962,0.0,0.3855]
[1744210298487,91.66,77107.3949,0.0,-0.99623,0.0,0.38282]
[1744210299855,91.66,77102.7332,0.0,-0.99625,0.0,0.38127]
[1744210301513,91.66,77102.7332,0.0,-0.99625,0.0,0.38127]
[1744210302517,91.66,77066.8124,0.0,-0.99638,0.0,0.36954]
[1744210304531,91.66,77069.2615,0.0,-0.99637,0.0,0.37033]
[1744210305538,91.66,77071.7723,0.0,-0.99636,0.0,0.37114]
[1744210306545,91.66,77075.1515,0.0,-0.99635,0.0,0.37223]
[1744210307552,91.66,77072.2606,0.0,-0.99636,0.0,0.3713]
[1744210308559,91.66,77068.6422,0.0,-0.99637,0.0,0.37013]
[1744210309566,91.66,77061.8647,0.0,-0.99639,0.0,0.36794]
[1744210310573,91.66,77050.6756,0.0,-0.99643,0.0,0.36436]
[1744210311580,91.66,77048.3406,0.0,-0.99644,0.0,0.36362]
[1744210312588,91.66,77059.5796,0.0,-0.9964,0.0,0.36721]
[1744210313596,91.66,77061.5088,0.0,-0.99639,0.0,0.36783]
[1744210314022,91.66,77061.5088,0.0,-0.99639,0.0,0.36783]
[1744210314332,91.66,77061.5088,0.0,-0.99639,0.0,0.36783]
[1744210314602,91.66,77061.5088,0.0,-0.99639,0.0,0.36783]
[1744210315609,91.66,77056.3954,0.0,-0.99641,0.0,0.36619]
[1744210316616,91.66,77059.1578,0.0,-0.9964,0.0,0.36708]
[1744210317623,91.66,77065.1853,0.0,-0.99638,0.0,0.36901]
[1744210318631,91.66,77063.2661,0.0,-0.99639,0.0,0.36839]
[1744210319637,91.66,77066.3544,0.0,-0.99638,0.0,0.36939]
[1744210320644,91.66,77071.0926,0.0,-0.99636,0.0,0.37092]
[1744210321651,91.66,77073.1834,0.0,-0.99635,0.0,0.3716]
[1744210323665,91.66,77070.1908,0.0,-0.99636,0.0,0.37063]
[1744210324672,91.66,77062.2601,0.0,-0.99639,0.0,0.36807]
[1744210325680,91.66,77068.5108,0.0,-0.99637,0.0,0.37008]
[1744210326750,91.66,77068.5108,0.0,-0.99637,0.0,0.37008]
[1744210326802,91.66,77068.5108,0.0,-0.99637,0.0,0.37008]
[1744210327694,91.66,77084.098,0.0,-0.99632,0.0,0.37515]
[1744210330717,91.66,77084.7337,0.0,-0.99631,0.0,0.37535]
[1744210331728,91.66,77056.4031,0.0,-0.99641,0.0,0.36619]
[1744210332734,91.66,77040.573,0.0,-0.99647,0.0,0.36116]
[1744210334749,91.66,77044.8597,0.0,-0.99645,0.0,0.36252]
[1744210335755,91.66,76993.6116,0.0,-0.99662,0.0,0.34657]
[1744210336762,91.66,76983.7516,0.0,-0.99665,0.0,0.34357]
[1744210337769,91.66,77001.7014,0.0,-0.9966,0.0,0.34904]
[1744210338776,91.66,77002.1197,0.0,-0.9966,0.0,0.34917]
[1744210339785,91.66,76993.7496,0.0,-0.99662,0.0,0.34661]
[1744210340793,91.66,76988.033,0.0,-0.99664,0.0,0.34487]
[1744210344830,91.66,76985.3821,0.0,-0.99665,0.0,0.34406]
[1744210345836,91.66,76949.3699,0.0,-0.99676,0.0,0.33328]
[1744210346843,91.66,76949.3699,0.0,-0.99676,0.0,0.33328]
[1744210347850,91.66,76957.6811,0.0,-0.99674,0.0,0.33575]
[1744210348915,91.66,76988.1273,0.0,-0.99664,0.0,0.3449]
[1744210351878,91.66,76988.1997,0.0,-0.99665,0.0,0.3435]
[1744210352886,91.66,76977.3797,0.0,-0.99669,0.0,0.34023]
[1744210354899,91.66,76978.2647,0.0,-0.99669,0.0,0.3405]
[1744210355906,91.66,76966.4781,0.0,-0.99672,0.0,0.33697]
[1744210356913,91.66,76951.754,0.0,-0.99677,0.0,0.33261]
[1744210357921,91.66,76954.4264,0.0,-0.99676,0.0,0.33339]
[1744210358930,91.66,76956.7739,0.0,-0.99675,0.0,0.33409]
[1744210359943,91.66,76965.2942,0.0,-0.99673,0.0,0.33662]
[1744210360944,91.66,76976.9717,0.0,-0.99669,0.0,0.34011]
[1744210361945,91.66,76970.4175,0.0,-0.99671,0.0,0.33815]
[1744210362946,91.66,76963.7432,0.0,-0.99673,0.0,0.33616]
[1744210364948,91.66,76974.3536,0.0,-0.9967,0.0,0.33933]
[1744210366149,91.66,76974.3536,0.0,-0.9967,0.0,0.33933]
[1744210367951,91.66,77032.5303,0.0,-0.99651,0.0,0.35716]
[1744210368952,91.66,77037.1685,0.0,-0.99649,0.0,0.35862]
[1744210370958,91.66,77050.344,0.0,-0.99645,0.0,0.36278]
[1744210371959,91.66,77053.9289,0.0,-0.99644,0.0,0.36392]
[1744210372960,91.66,77050.5105,0.0,-0.99645,0.0,0.36283]
[1744210373961,91.66,77046.8538,0.0,-0.99646,0.0,0.36168]
[1744210374962,91.66,77030.8856,0.0,-0.99651,0.0,0.35665]
[1744210375963,91.66,77012.2867,0.0,-0.99658,0.0,0.35087]
[1744210376964,91.66,77004.1592,0.0,-0.9966,0.0,0.34837]
[1744210377965,91.66,76999.0209,0.0,-0.99662,0.0,0.34679]
[1744210378966,91.66,76989.5759,0.0,-0.99665,0.0,0.34392]
[1744210379967,91.66,76984.2426,0.0,-0.99667,0.0,0.3423]
[1744210381969,91.66,76981.59,0.0,-0.99668,0.0,0.3415]
[1744210382971,91.66,76992.1047,0.0,-0.99664,0.0,0.34469]
[1744210383971,91.66,77001.8769,0.0,-0.99661,0.0,0.34767]
[1744210384973,91.66,77012.0075,0.0,-0.99658,0.0,0.35078]
[1744210386974,91.66,77044.4924,0.0,-0.99647,0.0,0.36093]
[1744210388976,91.66,77075.085,0.0,-0.99636,0.0,0.37071]
[1744210389977,91.66,77080.249,0.0,-0.99634,0.0,0.37238]
[1744210390978,91.66,77077.318,0.0,-0.99635,0.0,0.37143]
[1744210391981,91.66,77079.3063,0.0,-0.99635,0.0,0.37208]
[1744210393986,91.66,77059.3228,0.0,-0.99642,0.0,0.36564]
[1744210394987,91.66,77052.2213,0.0,-0.99644,0.0,0.36338]
[1744210395988,91.66,77043.712,0.0,-0.99647,0.0,0.36068]
[1744210397990,91.66,77055.4744,0.0,-0.99643,0.0,0.36441]
[1744210399992,91.66,77082.3318,0.0,-0.99634,0.0,0.37306]
[1744210400993,91.66,77085.6858,0.0,-0.99633,0.0,0.37415]
[1744210401994,91.66,77078.0465,0.0,-0.99635,0.0,0.37167]
[1744210402995,91.66,77069.6241,0.0,-0.99638,0.0,0.36895]
[1744210403996,91.66,77071.4573,0.0,-0.99637,0.0,0.36954]
[1744210404997,91.66,77073.0855,0.0,-0.99637,0.0,0.37006]
[1744210405483,91.66,77073.0855,0.0,-0.99637,0.0,0.37006]
[1744210405998,91.66,77074.0913,0.0,-0.99637,0.0,0.37039]
[1744210406999,91.66,77077.6978,0.0,-0.99635,0.0,0.37156]
[1744210409150,91.66,77079.786,0.0,-0.99635,0.0,0.37223]
[1744210410154,91.66,77093.9896,0.0,-0.9963,0.0,0.37687]
[1744210412155,91.66,77136.3853,0.0,-0.99616,0.0,0.38943]
[1744210414180,91.66,77127.4785,0.0,-0.99619,0.0,0.38644]
[1744210415181,91.66,77111.2013,0.0,-0.99625,0.0,0.38101]
[1744210416182,91.66,77117.3419,0.0,-0.99623,0.0,0.38305]
[1744210417183,91.66,77120.0627,0.0,-0.99622,0.0,0.38396]
[1744210418054,91.66,77120.0627,0.0,-0.99622,0.0,0.38396]
[1744210418590,91.66,77120.0627,0.0,-0.99622,0.0,0.38396]
[1744210418653,91.66,77120.0627,0.0,-0.99622,0.0,0.38396]
[1744210420186,91.66,77116.4929,0.0,-0.99623,0.0,0.38277]
[1744210423189,91.66,77113.5837,0.0,-0.99624,0.0,0.3818]
[1744210424190,91.66,77120.9844,0.0,-0.99621,0.0,0.38427]
[1744210425191,91.66,77124.6043,0.0,-0.9962,0.0,0.38547]
[1744210426192,91.66,77130.7334,0.0,-0.99618,0.0,0.38753]
[1744210427193,91.66,77120.5135,0.0,-0.99622,0.0,0.38411]
[1744210428194,91.66,77115.0287,0.0,-0.99624,0.0,0.38228]
[1744210432198,91.66,77095.3836,0.0,-0.99631,0.0,0.37581]
[1744210432996,91.66,77095.3836,0.0,-0.99631,0.0,0.37581]
[1744210433009,91.66,77095.3836,0.0,-0.99631,0.0,0.37581]
[1744210434200,91.66,77119.0577,0.0,-0.99622,0.0,0.38362]
[1744210435201,91.66,77110.2821,0.0,-0.99625,0.0,0.38071]
[1744210435932,91.66,77110.2821,0.0,-0.99625,0.0,0.38071]
[1744210435999,91.66,77110.2821,0.0,-0.99625,0.0,0.38071]
[1744210437203,91.66,77108.2847,0.0,-0.99626,0.0,0.38005]
[1744210438204,91.66,77125.7217,0.0,-0.9962,0.0,0.38585]
[1744210439205,91.66,77128.6942,0.0,-0.99619,0.0,0.38684]
[1744210442208,91.66,77121.6367,0.0,-0.99621,0.0,0.38448]
[1744210443209,91.66,77119.335,0.0,-0.99622,0.0,0.38372]
[1744210445211,91.66,77093.6106,0.0,-0.99631,0.0,0.37523]
[1744210446212,91.66,77084.1408,0.0,-0.99635,0.0,0.37214]
[1744210447213,91.66,77079.9534,0.0,-0.99636,0.0,0.37078]
[1744210448214,91.66,77069.9062,0.0,-0.99639,0.0,0.36755]
[1744210449215,91.66,77056.5107,0.0,-0.99644,0.0,0.36326]
[1744210451217,91.66,77061.5897,0.0,-0.99642,0.0,0.36488]
[1744210453219,91.66,77058.9605,0.0,-0.99643,0.0,0.36404]
[1744210456222,91.66,77053.3128,0.0,-0.99645,0.0,0.36225]
[1744210457223,91.66,77060.7948,0.0,-0.99643,0.0,0.36463]
[1744210458224,91.66,77053.6641,0.0,-0.99645,0.0,0.36236]
[1744210458540,91.66,77053.6641,0.0,-0.99645,0.0,0.36236]
[1744210458706,91.66,77053.6641,0.0,-0.99645,0.0,0.36236]
[1744210459225,91.66,77056.4614,0.0,-0.99644,0.0,0.36325]
[1744210460227,91.66,77061.1211,0.0,-0.99642,0.0,0.36473]
[1744210462228,91.66,77051.6605,0.0,-0.99646,0.0,0.36172]
[1744210463229,91.66,77049.0813,0.0,-0.99647,0.0,0.36091]
[1744210465231,91.66,77041.863,0.0,-0.99649,0.0,0.35863]
[1744210466232,91.66,77039.2823,0.0,-0.9965,0.0,0.35782]
[1744210467235,91.66,77044.1315,0.0,-0.99648,0.0,0.35935]
[1744210468235,91.66,77039.2523,0.0,-0.9965,0.0,0.35781]
[1744210469236,91.66,77034.4725,0.0,-0.99652,0.0,0.35631]
[1744210470238,91.66,77038.2038,0.0,-0.9965,0.0,0.35748]
[1744210471238,91.66,77029.2402,0.0,-0.99655,0.0,0.35323]
[1744210472239,91.66,77032.732,0.0,-0.99654,0.0,0.35432]
[1744210473240,91.66,77040.0434,0.0,-0.99651,0.0,0.3566]
[1744210475242,91.66,77064.0626,0.0,-0.99643,0.0,0.36419]
[1744210476243,91.66,77066.9375,0.0,-0.99642,0.0,0.36511]
[1744210477244,91.66,77082.8304,0.0,-0.99636,0.0,0.37021]
[1744210481248,91.66,77099.5097,0.0,-0.99631,0.0,0.37564]
[1744210483250,91.66,77091.5758,0.0,-0.99633,0.0,0.37305]
[1744210484251,91.66,77100.6496,0.0,-0.9963,0.0,0.37601]
[1744210484910,91.66,77100.6496,0.0,-0.9963,0.0,0.37601]
[1744210485157,91.66,77100.6496,0.0,-0.9963,0.0,0.37601]
[1744210485229,91.66,77100.6496,0.0,-0.9963,0.0,0.37601]
[1744210487254,91.66,77109.2845,0.0,-0.99627,0.0,0.37885]
[1744210488255,91.66,77117.0802,0.0,-0.99624,0.0,0.38143]
[1744210489256,91.66,77124.2791,0.0,-0.99622,0.0,0.38382]
[1744210490257,91.66,77128.9004,0.0,-0.9962,0.0,0.38536]
[1744210490428,91.66,77128.9004,0.0,-0.9962,0.0,0.38536]
[1744210491258,91.66,77123.0398,0.0,-0.99622,0.0,0.38341]
[1744210492259,91.66,77117.2561,0.0,-0.99624,0.0,0.38149]
[1744210494261,91.66,77126.5834,0.0,-0.99621,0.0,0.38459]
[1744210494892,91.66,77126.5834,0.0,-0.99621,0.0,0.38459]
[1744210495262,91.66,77130.0951,0.0,-0.9962,0.0,0.38576]
[1744210497264,91.66,77147.6293,0.0,-0.99613,0.0,0.39167]
[1744210498265,91.66,77149.6059,0.0,-0.99612,0.0,0.39234]
[1744210502269,91.66,77147.0356,0.0,-0.99613,0.0,0.39147]
[1744210503270,91.66,77158.2711,0.0,-0.99609,0.0,0.3953]
[1744210504271,91.66,77163.0159,0.0,-0.99607,0.0,0.39692]
[1744210505272,91.66,77165.4931,0.0,-0.99607,0.0,0.39777]
[1744210507274,91.66,77175.5112,0.0,-0.99603,0.0,0.40123]
[1744210508275,91.66,77188.5053,0.0,-0.99598,0.0,0.40574]
[1744210512107,91.66,77185.5874,0.0,-0.99599,0.0,0.40473]
[1744210513284,91.66,77211.883,0.0,-0.99589,0.0,0.41398]
[1744210515289,91.66,77208.3632,0.0,-0.9959,0.0,0.41273]
[1744210516137,91.66,77208.3632,0.0,-0.9959,0.0,0.41273]
[1744210517144,91.66,77180.2015,0.0,-0.99601,0.0,0.40285]
[1744210518151,91.66,77179.6542,0.0,-0.99601,0.0,0.40266]
[1744210519158,91.66,77187.8941,0.0,-0.99598,0.0,0.40553]
[1744210520165,91.66,77197.0554,0.0,-0.99595,0.0,0.40874]
[1744210520500,91.66,77197.0554,0.0,-0.99595,0.0,0.40874]
[1744210520712,91.66,77197.0554,0.0,-0.99595,0.0,0.40874]
[1744210521172,91.66,77197.0554,0.0,-0.99595,0.0,0.40874]
[1744210522179,91.66,77204.4492,0.0,-0.99592,0.0,0.41135]
[1744210523186,91.66,77204.4492,0.0,-0.99592,0.0,0.41135]
[1744210524197,91.66,77195.6387,0.0,-0.99595,0.0,0.40824]
[1744210525201,91.66,77199.7566,0.0,-0.99594,0.0,0.40969]
[1744210526208,91.66,77193.9215,0.0,-0.99596,0.0,0.40764]
[1744210527216,91.66,77180.9508,0.0,-0.99601,0.0,0.40311]
[1744210528223,91.66,77176.7922,0.0,-0.99602,0.0,0.40167]
[1744210529234,91.66,77188.7363,0.0,-0.99598,0.0,0.40582]
[1744210530237,91.66,77186.6062,0.0,-0.99599,0.0,0.40508]
[1744210531244,91.66,77182.4321,0.0,-0.99602,0.0,0.40203]
[1744210532251,91.66,77190.5826,0.0,-0.99599,0.0,0.40486]
[1744210533258,91.66,77196.3141,0.0,-0.99596,0.0,0.40686]
[1744210534265,91.66,77203.0256,0.0,-0.99594,0.0,0.40922]
[1744210535272,91.66,77209.2628,0.0,-0.99591,0.0,0.41142]
[1744210536538,91.66,77210.2869,0.0,-0.99591,0.0,0.41179]
[1744210537286,91.66,77210.2869,0.0,-0.99591,0.0,0.41179]
[1744210538293,91.66,77199.2044,0.0,-0.99595,0.0,0.40788]
[1744210540307,91.66,77200.5376,0.0,-0.99595,0.0,0.40835]
[1744210541314,91.66,77191.1859,0.0,-0.99598,0.0,0.40507]
[1744210542325,91.66,77192.9202,0.0,-0.99598,0.0,0.40568]
[1744210543332,91.66,77187.6701,0.0,-0.996,0.0,0.40385]
[1744210544339,91.66,77187.6701,0.0,-0.996,0.0,0.40385]
[1744210545344,91.66,77163.9136,0.0,-0.99609,0.0,0.39565]
[1744210547346,91.66,77169.9958,0.0,-0.99606,0.0,0.39773]
[1744210549349,91.66,77181.3454,0.0,-0.99602,0.0,0.40165]
[1744210550349,91.66,77184.9853,0.0,-0.99601,0.0,0.40291]
[1744210551350,91.66,77177.7973,0.0,-0.99603,0.0,0.40042]
[1744210552351,91.66,77172.8119,0.0,-0.99605,0.0,0.3987]
[1744210555354,91.66,77157.9879,0.0,-0.99611,0.0,0.39362]
[1744210556356,91.66,77175.5725,0.0,-0.99604,0.0,0.39965]
[1744210558357,91.66,77190.6173,0.0,-0.99599,0.0,0.40487]
[1744210558597,91.66,77190.6173,0.0,-0.99599,0.0,0.40487]
[1744210558775,91.66,77190.6173,0.0,-0.99599,0.0,0.40487]
[1744210559358,91.66,77192.6281,0.0,-0.99598,0.0,0.40557]
[1744210560359,91.66,77190.4648,0.0,-0.99599,0.0,0.40482]
[1744210560684,91.66,77190.4648,0.0,-0.99599,0.0,0.40482]
[1744210560711,91.66,77190.4648,0.0,-0.99599,0.0,0.40482]
[1744210561360,91.66,77186.9588,0.0,-0.996,0.0,0.4036]
[1744210562361,91.66,77198.5002,0.0,-0.99596,0.0,0.40763]
[1744210563362,91.66,77200.7801,0.0,-0.99595,0.0,0.40843]
[1744210564363,91.66,77205.8422,0.0,-0.99593,0.0,0.41021]
[1744210566365,91.66,77203.2864,0.0,-0.99594,0.0,0.40931]
[1744210568367,91.66,77179.5136,0.0,-0.99603,0.0,0.40101]
[1744210570370,91.66,77174.4501,0.0,-0.99605,0.0,0.39926]
[1744210571371,91.66,77181.0165,0.0,-0.99602,0.0,0.40153]
[1744210572327,91.66,77181.0165,0.0,-0.99602,0.0,0.40153]
[1744210572372,91.66,77189.9177,0.0,-0.99599,0.0,0.40463]
[1744210572469,91.66,77189.9177,0.0,-0.99599,0.0,0.40463]
[1744210573373,91.66,77193.0618,0.0,-0.99598,0.0,0.40573]
[1744210574374,91.66,77190.9111,0.0,-0.99599,0.0,0.40498]
[1744210574639,91.66,77190.9111,0.0,-0.99599,0.0,0.40498]
[1744210574698,91.66,77190.9111,0.0,-0.99599,0.0,0.40498]
[1744210575375,91.66,77184.6042,0.0,-0.99601,0.0,0.40278]
[1744210576376,91.66,77179.8987,0.0,-0.99603,0.0,0.40115]
[1744210577377,91.66,77181.984,0.0,-0.99602,0.0,0.40187]
[1744210578378,91.66,77171.227,0.0,-0.99606,0.0,0.39815]
[1744210579379,91.66,77174.1126,0.0,-0.99605,0.0,0.39915]
[1744210581382,91.66,77176.8958,0.0,-0.99604,0.0,0.40011]
[1744210584517,91.66,77117.5738,0.0,-0.99626,0.0,0.38006]
[1744210585518,91.66,77108.493,0.0,-0.99629,0.0,0.37706]
[1744210586519,91.66,77105.6509,0.0,-0.9963,0.0,0.37613]
[1744210587520,91.66,77102.7871,0.0,-0.99631,0.0,0.37519]
[1744210591524,91.66,77077.0352,0.0,-0.99641,0.0,0.36536]
[1744210592525,91.66,77079.51,0.0,-0.9964,0.0,0.36615]
[1744210593555,91.66,77082.1738,0.0,-0.9964,0.0,0.36701]
[1744210594556,91.66,77095.4826,0.0,-0.99635,0.0,0.3713]
[1744210595557,91.66,77102.0531,0.0,-0.99633,0.0,0.37344]
[1744210596751,91.66,77101.517,0.0,-0.99633,0.0,0.37326]
[1744210596997,91.66,77101.517,0.0,-0.99633,0.0,0.37326]
[1744210597559,91.66,77104.427,0.0,-0.99632,0.0,0.37421]
[1744210598560,91.66,77100.6276,0.0,-0.99633,0.0,0.37297]
[1744210599561,91.66,77088.5155,0.0,-0.99637,0.0,0.36905]
[1744210600562,91.66,77082.693,0.0,-0.99639,0.0,0.36717]
[1744210601564,91.66,77084.6316,0.0,-0.99639,0.0,0.3678]
[1744210602564,91.66,77082.2469,0.0,-0.99639,0.0,0.36703]
[1744210604566,91.66,77071.9201,0.0,-0.99643,0.0,0.36373]
[1744210605567,91.66,77062.2391,0.0,-0.99646,0.0,0.36065]
[1744210606568,91.66,77075.7988,0.0,-0.99642,0.0,0.36496]
[1744210607569,91.66,77086.0797,0.0,-0.99638,0.0,0.36826]
[1744210608570,91.66,77083.1426,0.0,-0.99639,0.0,0.36732]
[1744210611573,91.66,77054.2872,0.0,-0.99649,0.0,0.35814]
[1744210612574,91.66,77068.0423,0.0,-0.99644,0.0,0.36249]
[1744210613575,91.66,77069.7393,0.0,-0.99644,0.0,0.36303]
[1744210615577,91.66,77059.2008,0.0,-0.99647,0.0,0.35969]
[1744210615749,91.66,77059.2008,0.0,-0.99647,0.0,0.35969]
[1744210615879,91.66,77059.2008,0.0,-0.99647,0.0,0.35969]
[1744210617579,91.66,77038.6989,0.0,-0.99654,0.0,0.35327]
[1744210619581,91.66,77021.9764,0.0,-0.9966,0.0,0.3481]
[1744210621583,91.66,77024.3846,0.0,-0.99659,0.0,0.34884]
[1744210622584,91.66,77032.6283,0.0,-0.99656,0.0,0.35139]
[1744210624588,91.66,77041.8011,0.0,-0.99653,0.0,0.35423]
[1744210626590,91.66,77044.0876,0.0,-0.99652,0.0,0.35495]
[1744210627591,91.66,77037.0436,0.0,-0.99655,0.0,0.35276]
[1744210629593,91.66,77057.2596,0.0,-0.99648,0.0,0.35908]
[1744210631595,91.66,77070.0999,0.0,-0.99644,0.0,0.36315]
[1744210632596,91.66,77061.6947,0.0,-0.99647,0.0,0.36048]
[1744210633597,91.66,77047.2047,0.0,-0.99651,0.0,0.35592]
[1744210634598,91.66,77039.5101,0.0,-0.99654,0.0,0.35352]
[1744210636601,91.66,77032.8597,0.0,-0.99656,0.0,0.35146]
[1744210638603,91.66,77016.1227,0.0,-0.99662,0.0,0.34631]
[1744210639604,91.66,77018.2963,0.0,-0.99661,0.0,0.34698]
[1744210640308,91.66,77018.2963,0.0,-0.99661,0.0,0.34698]
[1744210640605,91.66,77023.0821,0.0,-0.99659,0.0,0.34844]
[1744210641606,91.66,77021.4348,0.0,-0.9966,0.0,0.34794]
[1744210642607,91.66,77019.3274,0.0,-0.99661,0.0,0.34729]
[1744210645610,91.66,77016.5684,0.0,-0.99662,0.0,0.34645]
[1744210646611,91.66,77010.1214,0.0,-0.99664,0.0,0.34448]
[1744210648613,91.66,77017.0217,0.0,-0.99661,0.0,0.34659]
[1744210651617,91.66,77022.203,0.0,-0.99661,0.0,0.34674]
[1744210654621,91.66,77012.0751,0.0,-0.99664,0.0,0.34365]
[1744210655622,91.66,77009.6151,0.0,-0.99665,0.0,0.3429]
[1744210657626,91.66,77028.1969,0.0,-0.99659,0.0,0.34858]
[1744210659628,91.66,77025.5449,0.0,-0.9966,0.0,0.34776]
[1744210660629,91.66,77027.0581,0.0,-0.9966,0.0,0.34823]
[1744210661630,91.66,77019.741,0.0,-0.99662,0.0,0.34599]
[1744210662631,91.66,77009.8743,0.0,-0.99665,0.0,0.34298]
[1744210664633,91.66,76994.9187,0.0,-0.9967,0.0,0.33847]
[1744210665634,91.66,76999.1933,0.0,-0.99669,0.0,0.33976]
[1744210669638,91.66,76955.6872,0.0,-0.99682,0.0,0.32688]
[1744210670639,91.66,76949.1017,0.0,-0.99684,0.0,0.32497]
[1744210672641,91.66,76947.2888,0.0,-0.99685,0.0,0.32445]
[1744210673524,91.66,76947.2888,0.0,-0.99685,0.0,0.32445]
[1744210674643,91.66,76952.9654,0.0,-0.99683,0.0,0.32609]
[1744210675005,91.66,76952.9654,0.0,-0.99683,0.0,0.32609]
[1744210675302,91.66,76952.9654,0.0,-0.99683,0.0,0.32609]
[1744210676645,91.66,76958.2961,0.0,-0.99682,0.0,0.32764]
[1744210677646,91.66,76964.0338,0.0,-0.9968,0.0,0.32932]
[1744210679648,91.66,76985.5162,0.0,-0.99673,0.0,0.33566]
[1744210680649,91.66,76997.4351,0.0,-0.99669,0.0,0.33923]
[1744210681650,91.66,77006.0222,0.0,-0.99666,0.0,0.34182]
[1744210682651,91.66,77020.7771,0.0,-0.99662,0.0,0.3463]
[1744210684659,91.66,77029.0442,0.0,-0.99659,0.0,0.34884]
[1744210685372,91.66,77029.0442,0.0,-0.99659,0.0,0.34884]
[1744210686388,91.66,77048.7411,0.0,-0.99652,0.0,0.35494]
[1744210687393,91.66,77064.6924,0.0,-0.99647,0.0,0.35995]
[1744210688400,91.66,77061.3504,0.0,-0.99648,0.0,0.3589]
[1744210689407,91.66,77051.2456,0.0,-0.99651,0.0,0.35573]
[1744210690415,91.66,77037.6431,0.0,-0.99656,0.0,0.35149]
[1744210691422,91.66,77045.4185,0.0,-0.99653,0.0,0.35391]
[1744210692429,91.66,77048.3696,0.0,-0.99652,0.0,0.35483]
[1744210693443,91.66,77042.4029,0.0,-0.99654,0.0,0.35297]
[1744210695456,91.66,77037.1436,0.0,-0.99656,0.0,0.35134]
[1744210696463,91.66,77038.9648,0.0,-0.99656,0.0,0.3519]
[1744210697470,91.66,77036.5076,0.0,-0.99656,0.0,0.35114]
[1744210698440,91.66,77036.5076,0.0,-0.99656,0.0,0.35114]
[1744210698755,91.66,77036.5076,0.0,-0.99656,0.0,0.35114]
[1744210699484,91.66,77036.5076,0.0,-0.99656,0.0,0.35114]
[1744210700491,91.66,77024.8813,0.0,-0.9966,0.0,0.34756]
[1744210701498,91.66,77023.8142,0.0,-0.99661,0.0,0.34723]
[1744210702505,91.66,77033.0111,0.0,-0.99658,0.0,0.35006]
[1744210703512,91.66,77034.6941,0.0,-0.99657,0.0,0.35058]
[1744210704519,91.66,77034.6941,0.0,-0.99657,0.0,0.35058]
[1744210705526,91.66,76995.4829,0.0,-0.9967,0.0,0.33864]
[1744210706535,91.66,76995.4829,0.0,-0.9967,0.0,0.33864]
[1744210707542,91.66,76973.2649,0.0,-0.99677,0.0,0.33203]
[1744210708549,91.66,76968.1594,0.0,-0.99678,0.0,0.33053]
[1744210709556,91.66,76963.9167,0.0,-0.9968,0.0,0.32929]
[1744210711570,91.66,76964.1571,0.0,-0.99681,0.0,0.32798]
[1744210712577,91.66,76952.045,0.0,-0.99685,0.0,0.32446]
[1744210713584,91.66,76954.7321,0.0,-0.99684,0.0,0.32524]
[1744210714591,91.66,76960.4246,0.0,-0.99682,0.0,0.32689]
[1744210715598,91.66,76963.1049,0.0,-0.99681,0.0,0.32768]
[1744210716605,91.66,76967.7443,0.0,-0.9968,0.0,0.32903]
[1744210718619,91.66,76963.0083,0.0,-0.99681,0.0,0.32765]
[1744210718885,91.66,76963.0083,0.0,-0.99681,0.0,0.32765]
[1744210718953,91.66,76963.0083,0.0,-0.99681,0.0,0.32765]
[1744210719626,91.66,76963.0083,0.0,-0.99681,0.0,0.32765]
[1744210720633,91.66,76952.2044,0.0,-0.99685,0.0,0.32451]
[1744210723655,91.66,76953.9324,0.0,-0.99684,0.0,0.32501]
[1744210724661,91.66,76959.4125,0.0,-0.99682,0.0,0.3266]
[1744210725668,91.66,76962.8505,0.0,-0.99681,0.0,0.3276]
[1744210726675,91.66,76970.0445,0.0,-0.99679,0.0,0.32971]
[1744210727682,91.66,76971.6475,0.0,-0.99679,0.0,0.33018]
[1744210729696,91.66,76975.3935,0.0,-0.99678,0.0,0.33128]
[1744210730703,91.66,76953.5768,0.0,-0.99684,0.0,0.32491]
[1744210731709,91.66,76949.9304,0.0,-0.99685,0.0,0.32385]
[1744210734712,91.66,76943.4538,0.0,-0.99687,0.0,0.32198]
[1744210735713,91.66,76937.2741,0.0,-0.99689,0.0,0.32021]
[1744210736714,91.66,76939.4658,0.0,-0.99689,0.0,0.32084]
[1744210737715,91.66,76944.0327,0.0,-0.99687,0.0,0.32215]
[1744210738716,91.66,76945.6697,0.0,-0.99687,0.0,0.32262]
[1744210741719,91.66,76943.3605,0.0,-0.99687,0.0,0.32196]
[1744210742720,91.66,76933.8033,0.0,-0.9969,0.0,0.31922]
[1744210743721,91.66,76928.7032,0.0,-0.99692,0.0,0.31777]
[1744210746724,91.66,76920.0111,0.0,-0.99694,0.0,0.31531]
[1744210747727,91.66,76903.0702,0.0,-0.997,0.0,0.31056]
[1744210748740,91.66,76888.4782,0.0,-0.99704,0.0,0.30651]
[1744210749741,91.66,76877.1552,0.0,-0.99707,0.0,0.30341]
[1744210752744,91.66,76847.7119,0.0,-0.99715,0.0,0.29545]
[1744210753745,91.66,76843.9047,0.0,-0.99717,0.0,0.29444]
[1744210754746,91.66,76841.2356,0.0,-0.99717,0.0,0.29373]
[1744210757749,91.66,76837.4331,0.0,-0.99718,0.0,0.29272]
[1744210758750,91.66,76830.8535,0.0,-0.9972,0.0,0.29098]
[1744210761753,91.66,76833.8163,0.0,-0.99719,0.0,0.29176]
[1744210763721,91.66,76833.8163,0.0,-0.99719,0.0,0.29176]
[1744210763755,91.66,76856.2362,0.0,-0.99713,0.0,0.29774]
[1744210764756,91.66,76852.1725,0.0,-0.99714,0.0,0.29665]
[1744210764939,91.66,76852.1725,0.0,-0.99714,0.0,0.29665]
[1744210765757,91.66,76843.5178,0.0,-0.99717,0.0,0.29434]
[1744210766758,91.66,76838.6771,0.0,-0.99718,0.0,0.29305]
[1744210767759,91.66,76841.8603,0.0,-0.99717,0.0,0.2939]
[1744210769762,91.66,76835.9323,0.0,-0.99719,0.0,0.29232]
[1744210771763,91.66,76836.9857,0.0,-0.9972,0.0,0.29135]
[1744210772764,91.66,76841.0239,0.0,-0.99719,0.0,0.29241]
[1744210773765,91.66,76838.7563,0.0,-0.99719,0.0,0.29181]
[1744210776769,91.66,76831.0906,0.0,-0.99721,0.0,0.28979]
[1744210777770,91.66,76778.4029,0.0,-0.99735,0.0,0.27623]
[1744210778772,91.66,76771.4177,0.0,-0.99737,0.0,0.27448]
[1744210779773,91.66,76765.1454,0.0,-0.99739,0.0,0.27291]
[1744210780774,91.66,76760.232,0.0,-0.9974,0.0,0.27169]
[1744210781775,91.66,76762.8405,0.0,-0.9974,0.0,0.27234]
[1744210786781,91.66,76757.2633,0.0,-0.99741,0.0,0.27095]
[1744210787782,91.66,76738.1945,0.0,-0.99746,0.0,0.26626]
[1744210788784,91.66,76746.4152,0.0,-0.99744,0.0,0.26827]
[1744210789784,91.66,76768.5751,0.0,-0.99738,0.0,0.27377]
[1744210790785,91.66,76777.7578,0.0,-0.99736,0.0,0.27607]
[1744210791520,91.66,76777.7578,0.0,-0.99736,0.0,0.27607]
[1744210791685,91.66,76777.7578,0.0,-0.99736,0.0,0.27607]
[1744210791711,91.66,76777.7578,0.0,-0.99736,0.0,0.27607]
[1744210793788,91.66,76783.746,0.0,-0.99734,0.0,0.27758]
[1744210794789,91.66,76791.791,0.0,-0.99732,0.0,0.27963]
[1744210795790,91.66,76794.3983,0.0,-0.99731,0.0,0.28029]
[1744210796792,91.66,76798.8824,0.0,-0.9973,0.0,0.28144]
[1744210797792,91.66,76806.5824,0.0,-0.99728,0.0,0.28342]
[1744210799794,91.66,76802.3961,0.0,-0.99729,0.0,0.28234]
[1744210803798,91.66,76806.8659,0.0,-0.99728,0.0,0.28349]
[1744210807877,91.66,76803.5058,0.0,-0.99729,0.0,0.28263]
[1744210809879,91.66,76845.9583,0.0,-0.99717,0.0,0.29372]
[1744210811881,91.66,76835.4599,0.0,-0.9972,0.0,0.29094]
[1744210812884,91.66,76825.8852,0.0,-0.99723,0.0,0.28843]
[1744210813885,91.66,76829.7488,0.0,-0.99722,0.0,0.28944]
[1744210814886,91.66,76827.8504,0.0,-0.99722,0.0,0.28894]
[1744210817890,91.66,76812.8712,0.0,-0.99726,0.0,0.28504]
[1744210819892,91.66,76792.556,0.0,-0.99732,0.0,0.27982]
[1744210820727,91.66,76792.556,0.0,-0.99732,0.0,0.27982]
[1744210821898,91.66,76802.348,0.0,-0.99729,0.0,0.28233]
[1744210823900,91.66,76815.332,0.0,-0.99726,0.0,0.28568]
[1744210824389,91.66,76815.332,0.0,-0.99726,0.0,0.28568]
[1744210825399,91.66,76841.5245,0.0,-0.99718,0.0,0.29255]
[1744210827904,91.66,76894.637,0.0,-0.99703,0.0,0.30691]
[1744210828908,91.66,76901.404,0.0,-0.99701,0.0,0.30878]
[1744210830911,91.66,76895.614,0.0,-0.99703,0.0,0.30718]
[1744210831443,91.66,76895.614,0.0,-0.99704,0.0,0.30587]
[1744210832914,91.66,76892.8855,0.0,-0.99705,0.0,0.30512]
[1744210835920,91.66,76879.699,0.0,-0.99709,0.0,0.30152]
[1744210836478,91.66,76879.699,0.0,-0.99709,0.0,0.30152]
[1744210837485,91.66,76857.0485,0.0,-0.99715,0.0,0.29541]
[1744210838492,91.66,76848.7761,0.0,-0.99718,0.0,0.29321]
[1744210839499,91.66,76850.9957,0.0,-0.99717,0.0,0.2938]
[1744210840506,91.66,76845.0857,0.0,-0.99719,0.0,0.29223]
[1744210841514,91.66,76851.7661,0.0,-0.99717,0.0,0.294]
[1744210842929,91.66,76862.3969,0.0,-0.99714,0.0,0.29684]
[1744210844795,91.66,76862.3969,0.0,-0.99714,0.0,0.29684]
[1744210844799,91.66,76862.3969,0.0,-0.99714,0.0,0.29684]
[1744210845542,91.66,76871.047,0.0,-0.99711,0.0,0.29917]
[1744210846549,91.66,76873.3749,0.0,-0.99711,0.0,0.2998]
[1744210847556,91.66,76880.8421,0.0,-0.99708,0.0,0.30183]
[1744210848563,91.66,76887.5922,0.0,-0.99707,0.0,0.30367]
[1744210849503,91.66,76887.5922,0.0,-0.99707,0.0,0.30367]
[1744210849570,91.66,76887.5922,0.0,-0.99707,0.0,0.30367]
[1744210850577,91.66,76893.6147,0.0,-0.99705,0.0,0.30532]
[1744210852591,91.66,76897.8525,0.0,-0.99704,0.0,0.30649]
[1744210853598,91.66,76902.7451,0.0,-0.99702,0.0,0.30784]
[1744210855952,91.66,76935.7334,0.0,-0.99692,0.0,0.31708]
[1744210856953,91.66,76919.0079,0.0,-0.99697,0.0,0.31237]
[1744210857796,91.66,76919.0079,0.0,-0.99697,0.0,0.31237]
[1744210857924,91.66,76919.0079,0.0,-0.99697,0.0,0.31237]
[1744210857955,91.66,76917.9315,0.0,-0.99698,0.0,0.31207]
[1744210859957,91.66,76911.5285,0.0,-0.997,0.0,0.31028]
[1744210860958,91.66,76930.8443,0.0,-0.99694,0.0,0.3157]
[1744210862668,91.66,76930.2662,0.0,-0.99694,0.0,0.31554]
[1744210863678,91.66,76917.5092,0.0,-0.99698,0.0,0.31195]
[1744210864967,91.66,76912.2491,0.0,-0.99699,0.0,0.31048]
[1744210867973,91.66,76900.2338,0.0,-0.99703,0.0,0.30714]
[1744210868719,91.66,76900.2338,0.0,-0.99703,0.0,0.30714]
[1744210869723,91.66,76877.6666,0.0,-0.99709,0.0,0.30096]
[1744210870730,91.66,76877.6666,0.0,-0.99709,0.0,0.30096]
[1744210871737,91.66,76869.1499,0.0,-0.99712,0.0,0.29866]
[1744210872746,91.66,76821.9489,0.0,-0.99725,0.0,0.28616]
[1744210873754,91.66,76802.3077,0.0,-0.9973,0.0,0.28109]
[1744210874760,91.66,76793.9711,0.0,-0.99732,0.0,0.27897]
[1744210875769,91.66,76805.276,0.0,-0.99729,0.0,0.28186]
[1744210876981,91.66,76821.6187,0.0,-0.99725,0.0,0.28608]
[1744210879799,91.66,76818.0027,0.0,-0.99726,0.0,0.28514]
[1744210881813,91.66,76819.2225,0.0,-0.99726,0.0,0.28545]
[1744210882987,91.66,76813.9895,0.0,-0.99727,0.0,0.2841]
[1744210886908,91.66,76813.2395,0.0,-0.99727,0.0,0.2839]
[1744210887863,91.66,76802.1741,0.0,-0.9973,0.0,0.28106]
[1744210888871,91.66,76802.1741,0.0,-0.9973,0.0,0.28106]
[1744210889878,91.66,76811.0979,0.0,-0.99728,0.0,0.28335]
[1744210890885,91.66,76849.4771,0.0,-0.99717,0.0,0.29339]
[1744210891893,91.66,76869.5734,0.0,-0.99713,0.0,0.29749]
[1744210892899,91.66,76874.6855,0.0,-0.99711,0.0,0.29887]
[1744210893906,91.66,76868.4167,0.0,-0.99713,0.0,0.29718]
[1744210894913,91.66,76859.6081,0.0,-0.99716,0.0,0.29483]
[1744210895920,91.66,76885.49,0.0,-0.99708,0.0,0.3018]
[1744210896927,91.66,76893.9405,0.0,-0.99706,0.0,0.30411]
[1744210897934,91.66,76885.6536,0.0,-0.99708,0.0,0.30185]
[1744210898941,91.66,76885.6536,0.0,-0.99708,0.0,0.30185]
[1744210899948,91.66,76939.3673,0.0,-0.99692,0.0,0.31678]
[1744210900955,91.66,76952.1911,0.0,-0.99689,0.0,0.32043]
[1744210902969,91.66,76946.3285,0.0,-0.9969,0.0,0.31876]
[1744210904983,91.66,76940.2769,0.0,-0.99692,0.0,0.31703]
[1744210905990,91.66,76953.4016,0.0,-0.99688,0.0,0.32078]
[1744210906997,91.66,76950.8221,0.0,-0.99689,0.0,0.32004]
[1744210910020,91.66,76950.0797,0.0,-0.99689,0.0,0.31983]
[1744210910111,91.66,76950.0797,0.0,-0.99689,0.0,0.31983]
[1744210912031,91.66,76928.2849,0.0,-0.99696,0.0,0.31364]
[1744210914034,91.66,76929.8046,0.0,-0.99695,0.0,0.31407]
[1744210915035,91.66,76962.9608,0.0,-0.99685,0.0,0.32353]
[1744210916036,91.66,76967.2514,0.0,-0.99684,0.0,0.32477]
[1744210917605,91.66,76967.2514,0.0,-0.99684,0.0,0.32477]
[1744210918930,91.66,76967.2514,0.0,-0.99684,0.0,0.32477]
[1744210918972,91.66,76967.2514,0.0,-0.99684,0.0,0.32477]
[1744210920040,91.66,76973.7329,0.0,-0.99682,0.0,0.32666]
[1744210921041,91.66,76975.5259,0.0,-0.99681,0.0,0.32718]
[1744210922042,91.66,76982.4013,0.0,-0.99679,0.0,0.32919]
[1744210923120,91.66,76982.4013,0.0,-0.99679,0.0,0.32919]
[1744210924044,91.66,76978.9771,0.0,-0.9968,0.0,0.32819]
[1744210925045,91.66,76983.2056,0.0,-0.99679,0.0,0.32943]
[1744210926046,91.66,76986.2194,0.0,-0.99678,0.0,0.33031]
[1744210927047,91.66,76987.9855,0.0,-0.99678,0.0,0.33083]
[1744210929049,91.66,76982.0382,0.0,-0.99679,0.0,0.32908]
[1744210931051,91.66,76970.9841,0.0,-0.99683,0.0,0.32586]
[1744210934054,91.66,76964.431,0.0,-0.99685,0.0,0.32396]
[1744210935057,91.66,76930.985,0.0,-0.99695,0.0,0.3144]
[1744210937061,91.66,76923.3345,0.0,-0.99697,0.0,0.31225]
[1744210938225,91.66,76923.3345,0.0,-0.99697,0.0,0.31225]
[1744210940081,91.66,76957.724,0.0,-0.99687,0.0,0.32202]
[1744210941082,91.66,77023.0171,0.0,-0.99666,0.0,0.34128]
[1744210943084,91.66,77014.8088,0.0,-0.99669,0.0,0.33881]
[1744210944085,91.66,77005.6683,0.0,-0.99672,0.0,0.33607]
[1744210944742,91.66,77005.6683,0.0,-0.99672,0.0,0.33607]
[1744210945041,91.66,77005.6683,0.0,-0.99672,0.0,0.33607]
[1744210945088,91.66,76999.9044,0.0,-0.99674,0.0,0.33436]
[1744210946089,91.66,76997.8333,0.0,-0.99674,0.0,0.33374]
[1744210948092,91.66,77000.5741,0.0,-0.99674,0.0,0.33456]
[1744210949024,91.66,77000.5741,0.0,-0.99674,0.0,0.33456]
[1744210949093,91.66,77001.4381,0.0,-0.99673,0.0,0.33481]
[1744210949778,91.66,77001.4381,0.0,-0.99673,0.0,0.33481]
[1744210951095,91.66,77000.3478,0.0,-0.99675,0.0,0.33309]
[1744210952096,91.66,76996.8032,0.0,-0.99676,0.0,0.33204]
[1744210953097,91.66,76993.5607,0.0,-0.99677,0.0,0.33109]
[1744210954098,91.66,76995.4307,0.0,-0.99677,0.0,0.33164]
[1744210956101,91.66,76992.2598,0.0,-0.99678,0.0,0.3307]
[1744210958102,91.66,76987.5409,0.0,-0.99679,0.0,0.32932]
[1744210960107,91.66,76997.0526,0.0,-0.99676,0.0,0.33212]
[1744210962109,91.66,76993.8968,0.0,-0.99677,0.0,0.33118]
[1744210963110,91.66,76975.1672,0.0,-0.99683,0.0,0.3257]
[1744210964111,91.66,76964.317,0.0,-0.99686,0.0,0.32256]
[1744210966113,91.66,76950.3909,0.0,-0.9969,0.0,0.31857]
[1744210967117,91.66,76963.1651,0.0,-0.99687,0.0,0.32223]
[1744210968118,91.66,76965.7178,0.0,-0.99686,0.0,0.32296]
[1744210968341,91.66,76965.7178,0.0,-0.99686,0.0,0.32296]
[1744210968466,91.66,76965.7178,0.0,-0.99686,0.0,0.32296]
[1744210969119,91.66,76967.5612,0.0,-0.99685,0.0,0.3235]
[1744210970120,91.66,76975.6633,0.0,-0.99683,0.0,0.32585]
[1744210971121,91.66,76985.7888,0.0,-0.9968,0.0,0.3288]
[1744210974128,91.66,76978.1375,0.0,-0.99682,0.0,0.32657]
[1744210975128,91.66,76971.0491,0.0,-0.99684,0.0,0.32451]
[1744210976129,91.66,76967.8762,0.0,-0.99685,0.0,0.32359]
[1744210976497,91.66,76967.8762,0.0,-0.99685,0.0,0.32359]
[1744210978132,91.66,76964.5375,0.0,-0.99686,0.0,0.32262]
[1744210978515,91.66,76964.5375,0.0,-0.99686,0.0,0.32262]
[1744210980136,91.66,76974.2423,0.0,-0.99683,0.0,0.32543]
[1744210981137,91.66,76980.4722,0.0,-0.99681,0.0,0.32725]
[1744210982138,91.66,76970.8845,0.0,-0.99684,0.0,0.32446]
[1744210983139,91.66,76957.5626,0.0,-0.99688,0.0,0.32062]
[1744210984140,91.66,76948.3135,0.0,-0.99691,0.0,0.31798]
[1744210985124,91.66,76948.3135,0.0,-0.99691,0.0,0.31798]
[1744210985141,91.66,76948.9434,0.0,-0.99691,0.0,0.31815]
[1744210986143,91.66,76942.0602,0.0,-0.99693,0.0,0.3162]
[1744210987144,91.66,76938.5823,0.0,-0.99694,0.0,0.31521]
[1744210988253,91.66,76938.8053,0.0,-0.99694,0.0,0.31528]
[1744210989146,91.66,76926.8852,0.0,-0.99697,0.0,0.31192]
[1744210990147,91.66,76929.2176,0.0,-0.99697,0.0,0.31258]
[1744210991148,91.66,76926.2275,0.0,-0.99698,0.0,0.31174]
[1744210992149,91.66,76930.7458,0.0,-0.99696,0.0,0.31301]
[1744210994152,91.66,76938.6371,0.0,-0.99694,0.0,0.31523]
[1744210995154,91.66,76893.2904,0.0,-0.99707,0.0,0.30263]
[1744210996648,91.66,76899.7321,0.0,-0.99705,0.0,0.3044]
[1744210997656,91.66,76904.0145,0.0,-0.99704,0.0,0.30557]
[1744210998667,91.66,76909.4238,0.0,-0.99703,0.0,0.30706]
[1744210999673,91.66,76927.2228,0.0,-0.99697,0.0,0.31202]
[1744211000551,91.66,76927.2228,0.0,-0.99697,0.0,0.31202]
[1744211000692,91.66,76927.2228,0.0,-0.99697,0.0,0.31202]
[1744211000780,91.66,76927.2228,0.0,-0.99697,0.0,0.31202]
[1744211002167,91.66,76936.6654,0.0,-0.99695,0.0,0.31467]
[1744211003170,91.66,76951.7392,0.0,-0.9969,0.0,0.31895]
[1744211003701,91.66,76951.7392,0.0,-0.9969,0.0,0.31895]
[1744211004719,91.66,76967.0357,0.0,-0.99685,0.0,0.32335]
[1744211005726,91.66,76977.3078,0.0,-0.99682,0.0,0.32632]
[1744211006733,91.66,76995.6219,0.0,-0.99676,0.0,0.33169]
[1744211008175,91.66,77006.303,0.0,-0.99673,0.0,0.33486]
[1744211011770,91.66,77009.2253,0.0,-0.99673,0.0,0.33433]
[1744211012777,91.66,76994.6928,0.0,-0.99678,0.0,0.33003]
[1744211014185,91.66,77018.7475,0.0,-0.9967,0.0,0.33717]
[1744211015711,91.66,77018.7475,0.0,-0.9967,0.0,0.33717]
[1744211015948,91.66,77018.7475,0.0,-0.9967,0.0,0.33717]
[1744211015991,91.66,77018.7475,0.0,-0.9967,0.0,0.33717]
[1744211016806,91.66,77015.116,0.0,-0.99672,0.0,0.33609]
[1744211017813,91.66,77008.8652,0.0,-0.99674,0.0,0.33422]
[1744211018820,91.66,77011.2634,0.0,-0.99673,0.0,0.33494]
[1744211019827,91.66,77013.5912,0.0,-0.99672,0.0,0.33563]
[1744211020575,91.66,77013.5912,0.0,-0.99672,0.0,0.33563]
[1744211020642,91.66,77013.5912,0.0,-0.99672,0.0,0.33563]
[1744211020834,91.66,77013.5912,0.0,-0.99672,0.0,0.33563]
[1744211021841,91.66,77019.2638,0.0,-0.9967,0.0,0.33733]
[1744211022848,91.66,77023.1217,0.0,-0.99669,0.0,0.33848]
[1744211024864,91.66,77028.4167,0.0,-0.99667,0.0,0.34008]
[1744211026880,91.66,77031.8245,0.0,-0.99666,0.0,0.34111]
[1744211028207,91.66,77068.9339,0.0,-0.99654,0.0,0.35249]
[1744211029901,91.66,77071.1676,0.0,-0.99653,0.0,0.35319]
[1744211030908,91.66,77073.0578,0.0,-0.99653,0.0,0.35378]
[1744211031915,91.66,77083.4774,0.0,-0.99649,0.0,0.35704]
[1744211034947,91.66,77080.0047,0.0,-0.9965,0.0,0.35595]
[1744211035469,91.66,77080.0047,0.0,-0.9965,0.0,0.35595]
[1744211035908,91.66,77080.0047,0.0,-0.9965,0.0,0.35595]
[1744211035954,91.66,77080.0047,0.0,-0.9965,0.0,0.35595]
[1744211036961,91.66,77067.1863,0.0,-0.99655,0.0,0.35195]
[1744211038975,91.66,77062.4068,0.0,-0.99656,0.0,0.35047]
[1744211039984,91.66,77067.5647,0.0,-0.99654,0.0,0.35207]
[1744211040991,91.66,77073.3494,0.0,-0.99652,0.0,0.35387]
[1744211041998,91.66,77068.5804,0.0,-0.99654,0.0,0.35238]
[1744211043005,91.66,77062.6217,0.0,-0.99656,0.0,0.35053]
[1744211044038,91.66,77066.5351,0.0,-0.99655,0.0,0.35175]
[1744211045023,91.66,77074.7267,0.0,-0.99652,0.0,0.3543]
[1744211047037,91.66,77078.8318,0.0,-0.99651,0.0,0.35558]
[1744211048044,91.66,77089.6029,0.0,-0.99647,0.0,0.35897]
[1744211049051,91.66,77080.1971,0.0,-0.9965,0.0,0.35601]
[1744211050059,91.66,77082.6966,0.0,-0.99649,0.0,0.35679]
[1744211051066,91.66,77089.8471,0.0,-0.99647,0.0,0.35905]
[1744211053080,91.66,77094.3139,0.0,-0.99645,0.0,0.36046]
[1744211053886,91.66,77094.3139,0.0,-0.99645,0.0,0.36046]
[1744211054234,91.66,77084.3872,0.0,-0.99649,0.0,0.35733]
[1744211057110,91.66,77089.5709,0.0,-0.99647,0.0,0.35896]
[1744211058119,91.66,77086.1247,0.0,-0.99648,0.0,0.35787]
[1744211059126,91.66,77086.1247,0.0,-0.99648,0.0,0.35787]
[1744211060133,91.66,77093.8535,0.0,-0.99646,0.0,0.36032]
[1744211061142,91.66,77104.5565,0.0,-0.99642,0.0,0.36372]
[1744211063155,91.66,77109.3664,0.0,-0.9964,0.0,0.36526]
[1744211065169,91.66,77105.9507,0.0,-0.99641,0.0,0.36417]
[1744211066176,91.66,77102.4879,0.0,-0.99643,0.0,0.36306]
[1744211067185,91.66,77104.5996,0.0,-0.99642,0.0,0.36374]
[1744211069199,91.66,77108.0544,0.0,-0.99641,0.0,0.36484]
[1744211070208,91.66,77108.0544,0.0,-0.99641,0.0,0.36484]
[1744211071215,91.66,77119.074,0.0,-0.99638,0.0,0.36688]
[1744211072222,91.66,77143.8505,0.0,-0.9963,0.0,0.37493]
[1744211075243,91.66,77149.1995,0.0,-0.99628,0.0,0.37669]
[1744211076250,91.66,77140.2274,0.0,-0.99631,0.0,0.37374]
[1744211077861,91.66,77138.8904,0.0,-0.99631,0.0,0.37331]
[1744211077931,91.66,77138.8904,0.0,-0.99631,0.0,0.37331]
[1744211078263,91.66,77143.3386,0.0,-0.9963,0.0,0.37476]
[1744211079264,91.66,77144.8702,0.0,-0.99629,0.0,0.37527]
[1744211080265,91.66,77146.8352,0.0,-0.99628,0.0,0.37591]
[1744211081266,91.66,77156.9961,0.0,-0.99625,0.0,0.37926]
[1744211082268,91.66,77161.3705,0.0,-0.99623,0.0,0.38072]
[1744211082727,91.66,77161.3705,0.0,-0.99623,0.0,0.38072]
[1744211083269,91.66,77158.9049,0.0,-0.99624,0.0,0.3799]
[1744211086272,91.66,77155.7127,0.0,-0.99625,0.0,0.37884]
[1744211086857,91.66,77155.7127,0.0,-0.99625,0.0,0.37884]
[1744211087273,91.66,77169.4232,0.0,-0.9962,0.0,0.3834]
[1744211088274,91.66,77160.8798,0.0,-0.99623,0.0,0.38055]
[1744211090278,91.66,77163.7771,0.0,-0.99622,0.0,0.38152]
[1744211091279,91.66,77173.9315,0.0,-0.99619,0.0,0.38491]
[1744211092280,91.66,77178.2438,0.0,-0.99617,0.0,0.38636]
[1744211094283,91.66,77181.5176,0.0,-0.99616,0.0,0.38746]
[1744211095284,91.66,77178.7664,0.0,-0.99617,0.0,0.38653]
[1744211096285,91.66,77182.8119,0.0,-0.99615,0.0,0.3879]
[1744211097286,91.66,77178.9705,0.0,-0.99617,0.0,0.3866]
[1744211098287,91.66,77185.9014,0.0,-0.99614,0.0,0.38894]
[1744211099288,91.66,77189.5401,0.0,-0.99613,0.0,0.39017]
[1744211100289,91.66,77186.7842,0.0,-0.99614,0.0,0.38924]
[1744211102292,91.66,77188.607,0.0,-0.99613,0.0,0.38986]
[1744211103293,91.66,77185.779,0.0,-0.99614,0.0,0.3889]
[1744211106299,91.66,77157.9696,0.0,-0.99624,0.0,0.37959]
[1744211107301,91.66,77142.8809,0.0,-0.9963,0.0,0.37461]
[1744211108302,91.66,77141.2871,0.0,-0.9963,0.0,0.37409]
[1744211109488,91.66,77147.0368,0.0,-0.99628,0.0,0.37598]
[1744211111305,91.66,77141.3068,0.0,-0.9963,0.0,0.3741]
[1744211112308,91.66,77131.7718,0.0,-0.99634,0.0,0.37099]
[1744211113309,91.66,77117.9878,0.0,-0.99639,0.0,0.36653]
[1744211114309,91.66,77123.5632,0.0,-0.99637,0.0,0.36833]
[1744211115320,91.66,77128.7072,0.0,-0.99635,0.0,0.36999]
[1744211116321,91.66,77135.5691,0.0,-0.99632,0.0,0.37222]
[1744211117322,91.66,77154.3343,0.0,-0.99626,0.0,0.37838]
[1744211118323,91.66,77158.0937,0.0,-0.99624,0.0,0.37963]
[1744211118554,91.66,77158.0937,0.0,-0.99624,0.0,0.37963]
[1744211119561,91.66,77139.2918,0.0,-0.99631,0.0,0.37344]
[1744211120568,91.66,77151.2927,0.0,-0.99627,0.0,0.37738]
[1744211122335,91.66,77166.3032,0.0,-0.99621,0.0,0.38236]
[1744211125340,91.66,77175.8754,0.0,-0.99618,0.0,0.38556]
[1744211126351,91.66,77247.2035,0.0,-0.99591,0.0,0.41016]
[1744211127357,91.66,77260.3417,0.0,-0.99586,0.0,0.41483]
[1744211128358,91.66,77258.4225,0.0,-0.99587,0.0,0.41414]
[1744211130650,91.66,77262.6,0.0,-0.99585,0.0,0.41564]
[1744211132362,91.66,77261.8604,0.0,-0.99587,0.0,0.41372]
[1744211134364,91.66,77283.0793,0.0,-0.99579,0.0,0.42135]
[1744211136366,91.66,77289.4595,0.0,-0.99576,0.0,0.42366]
[1744211136696,91.66,77289.4595,0.0,-0.99576,0.0,0.42366]
[1744211137712,91.66,77313.9271,0.0,-0.99566,0.0,0.43265]
[1744211139370,91.66,77309.3153,0.0,-0.99568,0.0,0.43094]
[1744211140370,91.66,77295.6503,0.0,-0.99574,0.0,0.42592]
[1744211141371,91.66,77275.5014,0.0,-0.99582,0.0,0.41861]
[1744211143391,91.66,77273.4337,0.0,-0.99582,0.0,0.41787]
[1744211144392,91.66,77280.0434,0.0,-0.9958,0.0,0.42025]
[1744211147395,91.66,77270.2056,0.0,-0.99584,0.0,0.41671]
[1744211148396,91.66,77260.337,0.0,-0.99588,0.0,0.41318]
[1744211148529,91.66,77260.337,0.0,-0.99588,0.0,0.41318]
[1744211149397,91.66,77257.9431,0.0,-0.99589,0.0,0.41233]
[1744211149725,91.66,77257.9431,0.0,-0.99589,0.0,0.41233]
[1744211150398,91.66,77258.0822,0.0,-0.99588,0.0,0.41238]
[1744211151399,91.66,77256.0418,0.0,-0.99589,0.0,0.41165]
[1744211152400,91.66,77253.0717,0.0,-0.9959,0.0,0.4106]
[1744211153401,91.66,77254.7362,0.0,-0.9959,0.0,0.41119]
[1744211154402,91.66,77260.7952,0.0,-0.99587,0.0,0.41334]
[1744211155403,91.66,77265.6705,0.0,-0.99585,0.0,0.41508]
[1744211156405,91.66,77270.8852,0.0,-0.99583,0.0,0.41695]
[1744211157406,91.66,77278.8215,0.0,-0.9958,0.0,0.41981]
[1744211158407,91.66,77285.4546,0.0,-0.99578,0.0,0.42221]
[1744211159408,91.66,77290.535,0.0,-0.99576,0.0,0.42406]
[1744211159416,91.66,77290.535,0.0,-0.99576,0.0,0.42406]
[1744211159602,91.66,77290.535,0.0,-0.99576,0.0,0.42406]
[1744211160410,91.66,77289.0351,0.0,-0.99576,0.0,0.42351]
[1744211165425,91.66,77267.55,0.0,-0.99585,0.0,0.41575]
[1744211167427,91.66,77242.9616,0.0,-0.99594,0.0,0.40703]
[1744211168429,91.66,77241.2969,0.0,-0.99595,0.0,0.40644]
[1744211170431,91.66,77248.0041,0.0,-0.99592,0.0,0.4088]
[1744211171432,91.66,77264.7039,0.0,-0.99586,0.0,0.41474]
[1744211173434,91.66,77289.7602,0.0,-0.99576,0.0,0.42377]
[1744211176012,91.66,77289.7602,0.0,-0.99576,0.0,0.42377]
[1744211177009,91.66,77297.1945,0.0,-0.99573,0.0,0.42649]
[1744211178019,91.66,77324.2548,0.0,-0.99562,0.0,0.43649]
[1744211179442,91.66,77331.2727,0.0,-0.99559,0.0,0.43911]
[1744211180443,91.66,77315.0793,0.0,-0.99566,0.0,0.43307]
[1744211182445,91.66,77293.3004,0.0,-0.99575,0.0,0.42506]
[1744211183446,91.66,77289.8036,0.0,-0.99576,0.0,0.42379]
[1744211183958,91.66,77289.8036,0.0,-0.99576,0.0,0.42379]
[1744211184447,91.66,77291.4666,0.0,-0.99575,0.0,0.4244]
[1744211186449,91.66,77284.2755,0.0,-0.99578,0.0,0.42178]
[1744211188451,91.66,77276.5286,0.0,-0.99581,0.0,0.41898]
[1744211189452,91.66,77272.4147,0.0,-0.99583,0.0,0.4175]
[1744211191454,91.66,77275.082,0.0,-0.99583,0.0,0.4168]
[1744211192455,91.66,77285.1874,0.0,-0.99579,0.0,0.42044]
[1744211193456,91.66,77296.7873,0.0,-0.99575,0.0,0.42465]
[1744211194458,91.66,77303.5677,0.0,-0.99572,0.0,0.42713]
[1744211196459,91.66,77321.1248,0.0,-0.99565,0.0,0.43361]
[1744211197460,91.66,77330.5754,0.0,-0.99561,0.0,0.43713]
[1744211198461,91.66,77335.6975,0.0,-0.99559,0.0,0.43905]
[1744211199462,91.66,77343.4642,0.0,-0.99556,0.0,0.44197]
[1744211200463,91.66,77347.423,0.0,-0.99554,0.0,0.44346]
[1744211204214,91.66,77347.1532,0.0,-0.99554,0.0,0.44336]
[1744211205220,91.66,77362.6509,0.0,-0.99548,0.0,0.44926]
[1744211206227,91.66,77380.2636,0.0,-0.9954,0.0,0.45604]
[1744211208243,91.66,77377.3722,0.0,-0.99541,0.0,0.45492]
[1744211209250,91.66,77377.9769,0.0,-0.99541,0.0,0.45515]
[1744211209818,91.66,77377.9769,0.0,-0.99541,0.0,0.45515]
[1744211211270,91.66,77390.6521,0.0,-0.99535,0.0,0.46008]
[1744211212277,91.66,77390.6521,0.0,-0.99535,0.0,0.46008]
[1744211213485,91.66,77387.1668,0.0,-0.99537,0.0,0.45872]
[1744211214292,91.66,77387.1668,0.0,-0.99537,0.0,0.45872]
[1744211215298,91.66,77368.8455,0.0,-0.99545,0.0,0.45163]
[1744211216305,91.66,77357.4077,0.0,-0.9955,0.0,0.44726]
[1744211217395,91.66,77357.4077,0.0,-0.9955,0.0,0.44726]
[1744211217489,91.66,77342.8843,0.0,-0.99556,0.0,0.44175]
[1744211217508,91.66,77342.8843,0.0,-0.99556,0.0,0.44175]
[1744211218490,91.66,77340.9447,0.0,-0.99557,0.0,0.44102]
[1744211219491,91.66,77332.0815,0.0,-0.9956,0.0,0.43769]
[1744211221488,91.66,77331.2812,0.0,-0.99561,0.0,0.43739]
[1744211221581,91.66,77331.147,0.0,-0.99561,0.0,0.43734]
[1744211222349,91.66,77331.147,0.0,-0.99561,0.0,0.43734]
[1744211223356,91.66,77323.5861,0.0,-0.99564,0.0,0.43452]
[1744211224363,91.66,77323.5861,0.0,-0.99564,0.0,0.43452]
[1744211225374,91.66,77315.945,0.0,-0.99567,0.0,0.43169]
[1744211226381,91.66,77315.945,0.0,-0.99567,0.0,0.43169]
[1744211227388,91.66,77306.675,0.0,-0.99571,0.0,0.42827]
[1744211228209,91.66,77306.675,0.0,-0.99571,0.0,0.42827]
[1744211228464,91.66,77306.675,0.0,-0.99571,0.0,0.42827]
[1744211228504,91.66,77302.6338,0.0,-0.99572,0.0,0.42679]
[1744211230409,91.66,77308.892,0.0,-0.9957,0.0,0.42909]
[1744211232423,91.66,77311.4454,0.0,-0.99569,0.0,0.43003]
[1744211233430,91.66,77309.9582,0.0,-0.99569,0.0,0.42948]
[1744211234437,91.66,77298.3473,0.0,-0.99574,0.0,0.42522]
[1744211235444,91.66,77292.8112,0.0,-0.99576,0.0,0.4232]
[1744211237458,91.66,77287.7494,0.0,-0.99578,0.0,0.42137]
[1744211238465,91.66,77284.9762,0.0,-0.99579,0.0,0.42036]
[1744211240479,91.66,77278.6,0.0,-0.99582,0.0,0.41806]
[1744211240729,91.66,77278.6,0.0,-0.99582,0.0,0.41806]
[1744211242494,91.66,77265.3763,0.0,-0.99587,0.0,0.41333]
[1744211243503,91.66,77263.8274,0.0,-0.99588,0.0,0.41277]
[1744211244328,91.66,77263.8274,0.0,-0.99588,0.0,0.41277]
[1744211244511,91.66,77263.8274,0.0,-0.99588,0.0,0.41277]
[1744211245518,91.66,77268.5575,0.0,-0.99586,0.0,0.41446]
[1744211246523,91.66,77270.2928,0.0,-0.99585,0.0,0.41508]
[1744211247524,91.66,77260.0159,0.0,-0.99589,0.0,0.41142]
[1744211248526,91.66,77258.0181,0.0,-0.9959,0.0,0.41071]
[1744211251528,91.66,77243.1832,0.0,-0.99597,0.0,0.40385]
[1744211252529,91.66,77240.0834,0.0,-0.99599,0.0,0.40277]
[1744211253530,91.66,77236.7625,0.0,-0.996,0.0,0.40161]
[1744211254531,91.66,77232.4888,0.0,-0.99602,0.0,0.40013]
[1744211256533,91.66,77230.1778,0.0,-0.99602,0.0,0.39933]
[1744211257534,91.66,77225.4202,0.0,-0.99604,0.0,0.39768]
[1744211259456,91.66,77226.6943,0.0,-0.99604,0.0,0.39812]
[1744211259536,91.66,77227.7401,0.0,-0.99603,0.0,0.39848]
[1744211260537,91.66,77234.4713,0.0,-0.99601,0.0,0.40082]
[1744211262539,91.66,77227.8,0.0,-0.99603,0.0,0.39851]
[1744211265542,91.66,77233.8178,0.0,-0.99601,0.0,0.40059]
[1744211266543,91.66,77230.73,0.0,-0.99602,0.0,0.39952]
[1744211268546,91.66,77214.3091,0.0,-0.99608,0.0,0.39386]
[1744211269547,91.66,77197.9611,0.0,-0.99614,0.0,0.3883]
[1744211270548,91.66,77207.3195,0.0,-0.99611,0.0,0.39148]
[1744211271549,91.66,77210.41,0.0,-0.9961,0.0,0.39253]
[1744211272302,91.66,77210.41,0.0,-0.9961,0.0,0.39253]
[1744211272437,91.66,77210.41,0.0,-0.9961,0.0,0.39253]
[1744211272516,91.66,77210.41,0.0,-0.9961,0.0,0.39253]
[1744211272710,91.66,77217.9523,0.0,-0.99607,0.0,0.39511]
[1744211274552,91.66,77235.0635,0.0,-0.99601,0.0,0.40102]
[1744211275553,91.66,77241.2498,0.0,-0.99598,0.0,0.40318]
[1744211276554,91.66,77242.7974,0.0,-0.99598,0.0,0.40372]
[1744211277555,91.66,77244.6229,0.0,-0.99597,0.0,0.40436]
[1744211278872,91.66,77245.2919,0.0,-0.99597,0.0,0.40459]
[1744211281559,91.66,77248.2828,0.0,-0.99595,0.0,0.40564]
[1744211282560,91.66,77253.9679,0.0,-0.99593,0.0,0.40764]
[1744211282788,91.66,77253.9679,0.0,-0.99593,0.0,0.40764]
[1744211283795,91.66,77261.9841,0.0,-0.9959,0.0,0.41047]
[1744211285563,91.66,77268.4099,0.0,-0.99588,0.0,0.41276]
[1744211286564,91.66,77276.2824,0.0,-0.99585,0.0,0.41557]
[1744211288566,91.66,77277.846,0.0,-0.99584,0.0,0.41613]
[1744211289837,91.66,77272.0959,0.0,-0.99586,0.0,0.41407]
[1744211290844,91.66,77262.0736,0.0,-0.9959,0.0,0.41051]
[1744211291851,91.66,77261.2431,0.0,-0.9959,0.0,0.41021]
[1744211293571,91.66,77242.6818,0.0,-0.99598,0.0,0.40368]
[1744211293865,91.66,77242.6818,0.0,-0.99598,0.0,0.40368]
[1744211294711,91.66,77242.6818,0.0,-0.99598,0.0,0.40368]
[1744211294872,91.66,77242.6818,0.0,-0.99598,0.0,0.40368]
[1744211295879,91.66,77258.7412,0.0,-0.99591,0.0,0.40933]
[1744211296892,91.66,77254.2712,0.0,-0.99593,0.0,0.40775]
[1744211298576,91.66,77280.6294,0.0,-0.99583,0.0,0.41713]
[1744211298905,91.66,77280.6294,0.0,-0.99583,0.0,0.41713]
[1744211300579,91.66,77287.12,0.0,-0.9958,0.0,0.41947]
[1744211301017,91.66,77287.12,0.0,-0.9958,0.0,0.41947]
[1744211301926,91.66,77285.0999,0.0,-0.99581,0.0,0.41874]
[1744211303582,91.66,77300.6117,0.0,-0.99575,0.0,0.42436]
[1744211305151,91.66,77300.6117,0.0,-0.99575,0.0,0.42436]
[1744211305307,91.66,77300.6117,0.0,-0.99575,0.0,0.42436]
[1744211305383,91.66,77300.6117,0.0,-0.99575,0.0,0.42436]
[1744211306967,91.66,77301.6908,0.0,-0.99574,0.0,0.42476]
[1744211307973,91.66,77308.0727,0.0,-0.99572,0.0,0.42709]
[1744211309592,91.66,77301.6818,0.0,-0.99574,0.0,0.42475]
[1744211310593,91.66,77290.9318,0.0,-0.99579,0.0,0.42085]
[1744211312005,91.66,77290.9318,0.0,-0.9958,0.0,0.41918]
[1744211313598,91.66,77284.5283,0.0,-0.99583,0.0,0.41687]
[1744211314016,91.66,77284.5283,0.0,-0.99583,0.0,0.41687]
[1744211315599,91.66,77261.563,0.0,-0.99592,0.0,0.40869]
[1744211317037,91.66,77258.7528,0.0,-0.99593,0.0,0.40769]
[1744211319374,91.66,77257.3526,0.0,-0.99594,0.0,0.4072]
[1744211319377,91.66,77257.3526,0.0,-0.99594,0.0,0.4072]
[1744211320060,91.66,77257.2453,0.0,-0.99594,0.0,0.40716]
[1744211321067,91.66,77249.6094,0.0,-0.99597,0.0,0.40448]
[1744211322075,91.66,77251.3551,0.0,-0.99596,0.0,0.40509]
[1744211323082,91.66,77247.395,0.0,-0.99597,0.0,0.4037]
[1744211324296,91.66,77247.395,0.0,-0.99597,0.0,0.4037]
[1744211325100,91.66,77231.7639,0.0,-0.99603,0.0,0.39827]
[1744211326611,91.66,77234.9694,0.0,-0.99602,0.0,0.39938]
[1744211328943,91.66,77234.8925,0.0,-0.99602,0.0,0.39935]
[1744211329614,91.66,77233.9005,0.0,-0.99603,0.0,0.39901]
[1744211333619,91.66,77237.4518,0.0,-0.99601,0.0,0.40024]
[1744211337184,91.66,77242.5333,0.0,-0.99599,0.0,0.40201]
[1744211338191,91.66,77234.7037,0.0,-0.99602,0.0,0.39929]
[1744211339625,91.66,77242.1977,0.0,-0.99599,0.0,0.40189]
[1744211340626,91.66,77237.5828,0.0,-0.99601,0.0,0.40029]
[1744211342628,91.66,77234.1503,0.0,-0.99602,0.0,0.3991]
[1744211343629,91.66,77236.3223,0.0,-0.99602,0.0,0.39985]
[1744211346250,91.66,77233.7758,0.0,-0.99603,0.0,0.39897]
[1744211347633,91.66,77239.1667,0.0,-0.99601,0.0,0.40084]
[1744211349277,91.66,77239.1667,0.0,-0.99601,0.0,0.40084]
[1744211350284,91.66,77228.9467,0.0,-0.99604,0.0,0.3973]
[1744211351639,91.66,77239.4524,0.0,-0.996,0.0,0.40094]
[1744211354642,91.66,77236.6912,0.0,-0.99601,0.0,0.39998]
[1744211357335,91.66,77238.388,0.0,-0.99601,0.0,0.40057]
[1744211358341,91.66,77244.4831,0.0,-0.99599,0.0,0.40269]
[1744211359348,91.66,77244.483,0.0,-0.99599,0.0,0.40269]
[1744211360355,91.66,77257.4531,0.0,-0.99594,0.0,0.40724]
[1744211361362,91.66,77265.0775,0.0,-0.99591,0.0,0.40993]
[1744211363111,91.66,77265.9981,0.0,-0.9959,0.0,0.41026]
[1744211363376,91.66,77265.9981,0.0,-0.9959,0.0,0.41026]
[1744211364654,91.66,77259.6127,0.0,-0.99593,0.0,0.408]
[1744211365655,91.66,77256.248,0.0,-0.99594,0.0,0.40681]
[1744211368412,91.66,77259.8169,0.0,-0.99593,0.0,0.40807]
[1744211369659,91.66,77249.0794,0.0,-0.99597,0.0,0.40429]
[1744211371436,91.66,77249.0794,0.0,-0.99598,0.0,0.40267]
[1744211372662,91.66,77280.9932,0.0,-0.99586,0.0,0.41394]
[1744211374457,91.66,77280.9932,0.0,-0.99586,0.0,0.41394]
[1744211375464,91.66,77289.0164,0.0,-0.99583,0.0,0.41682]
[1744211376471,91.66,77289.0164,0.0,-0.99583,0.0,0.41682]
[1744211377478,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211378485,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211379401,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211379444,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211380217,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211380499,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211381571,91.66,77263.2274,0.0,-0.99593,0.0,0.40764]
[1744211382514,91.66,77266.1184,0.0,-0.99592,0.0,0.40866]
[1744211384528,91.66,77266.8325,0.0,-0.99591,0.0,0.40891]
[1744211385535,91.66,77283.66,0.0,-0.99585,0.0,0.4149]
[1744211386543,91.66,77296.4903,0.0,-0.9958,0.0,0.41951]
[1744211386941,91.66,77296.4903,0.0,-0.9958,0.0,0.41951]
[1744211387040,91.66,77296.4903,0.0,-0.9958,0.0,0.41951]
[1744211387550,91.66,77296.4903,0.0,-0.9958,0.0,0.41951]
[1744211389564,91.66,77298.8118,0.0,-0.99579,0.0,0.42035]
[1744211390626,91.66,77296.4564,0.0,-0.9958,0.0,0.4195]
[1744211391578,91.66,77286.7061,0.0,-0.99584,0.0,0.41599]
[1744211392585,91.66,77293.9861,0.0,-0.99581,0.0,0.41861]
[1744211393592,91.66,77297.1489,0.0,-0.9958,0.0,0.41975]
[1744211394430,91.66,77297.1489,0.0,-0.9958,0.0,0.41975]
[1744211395606,91.66,77284.6956,0.0,-0.99584,0.0,0.41527]
[1744211396613,91.66,77289.448,0.0,-0.99583,0.0,0.41697]
[1744211397620,91.66,77294.9981,0.0,-0.9958,0.0,0.41897]
[1744211397845,91.66,77294.9981,0.0,-0.9958,0.0,0.41897]
[1744211399634,91.66,77288.7054,0.0,-0.99583,0.0,0.41671]
[1744211401649,91.66,77284.0763,0.0,-0.99585,0.0,0.41505]
[1744211402654,91.66,77284.0763,0.0,-0.99585,0.0,0.41505]
[1744211403666,91.66,77281.4008,0.0,-0.99586,0.0,0.41409]
[1744211404671,91.66,77290.2173,0.0,-0.99582,0.0,0.41725]
[1744211405678,91.66,77290.2173,0.0,-0.99582,0.0,0.41725]
[1744211406685,91.66,77270.1555,0.0,-0.9959,0.0,0.41009]
[1744211406881,91.66,77270.1555,0.0,-0.9959,0.0,0.41009]
[1744211407694,91.66,77270.1555,0.0,-0.9959,0.0,0.41009]
[1744211408701,91.66,77281.4578,0.0,-0.99586,0.0,0.41411]
[1744211409709,91.66,77281.4578,0.0,-0.99586,0.0,0.41411]
[1744211410715,91.66,77290.0401,0.0,-0.99582,0.0,0.41719]
[1744211411722,91.66,77313.3529,0.0,-0.99573,0.0,0.42564]
[1744211412729,91.66,77324.096,0.0,-0.99569,0.0,0.42959]
[1744211413730,91.66,77331.1039,0.0,-0.99566,0.0,0.43218]
[1744211414731,91.66,77338.1835,0.0,-0.99563,0.0,0.43481]
[1744211416735,91.66,77339.9189,0.0,-0.99562,0.0,0.43546]
[1744211417742,91.66,77335.7869,0.0,-0.99564,0.0,0.43392]
[1744211418743,91.66,77324.1732,0.0,-0.99569,0.0,0.42962]
[1744211419744,91.66,77313.0616,0.0,-0.99573,0.0,0.42554]
[1744211420745,91.66,77323.5654,0.0,-0.99569,0.0,0.42939]
[1744211421534,91.66,77323.5654,0.0,-0.99569,0.0,0.42939]
[1744211421612,91.66,77323.5654,0.0,-0.99569,0.0,0.42939]
[1744211422748,91.66,77327.6692,0.0,-0.99567,0.0,0.43091]
[1744211423748,91.66,77325.7162,0.0,-0.99568,0.0,0.43019]
[1744211424054,91.66,77325.7162,0.0,-0.99568,0.0,0.43019]
[1744211424155,91.66,77325.7162,0.0,-0.99568,0.0,0.43019]
[1744211425750,91.66,77346.8433,0.0,-0.99559,0.0,0.43805]
[1744211426751,91.66,77350.5023,0.0,-0.99558,0.0,0.43942]
[1744211427752,91.66,77344.9257,0.0,-0.9956,0.0,0.43733]
[1744211427970,91.66,77344.9257,0.0,-0.9956,0.0,0.43733]
[1744211428753,91.66,77333.8566,0.0,-0.99565,0.0,0.4332]
[1744211428855,91.66,77333.8566,0.0,-0.99565,0.0,0.4332]
[1744211430755,91.66,77321.167,0.0,-0.9957,0.0,0.42851]
[1744211431756,91.66,77323.1111,0.0,-0.99571,0.0,0.42753]
[1744211432757,91.66,77325.7464,0.0,-0.9957,0.0,0.4285]
[1744211433758,91.66,77323.6681,0.0,-0.99571,0.0,0.42773]
[1744211434759,91.66,77327.718,0.0,-0.99569,0.0,0.42922]
[1744211436761,91.66,77322.1284,0.0,-0.99571,0.0,0.42717]
[1744211437046,91.66,77322.1284,0.0,-0.99571,0.0,0.42717]
[1744211437762,91.66,77327.4518,0.0,-0.99569,0.0,0.42912]
[1744211438763,91.66,77330.48,0.0,-0.99568,0.0,0.43024]
[1744211439764,91.66,77325.1604,0.0,-0.9957,0.0,0.42828]
[1744211440765,91.66,77336.2404,0.0,-0.99565,0.0,0.43237]
[1744211441766,91.66,77340.2763,0.0,-0.99564,0.0,0.43387]
[1744211443768,91.66,77343.8273,0.0,-0.99562,0.0,0.4352]
[1744211444797,91.66,77343.3472,0.0,-0.99562,0.0,0.43502]
[1744211445770,91.66,77345.7077,0.0,-0.99561,0.0,0.4359]
[1744211446771,91.66,77338.4175,0.0,-0.99564,0.0,0.43318]
[1744211447772,91.66,77333.0308,0.0,-0.99567,0.0,0.43118]
[1744211448773,91.66,77323.9577,0.0,-0.9957,0.0,0.42784]
[1744211449774,91.66,77314.4386,0.0,-0.99574,0.0,0.42435]
[1744211451159,91.66,77314.2367,0.0,-0.99574,0.0,0.42428]
[1744211451776,91.66,77307.826,0.0,-0.99577,0.0,0.42194]
[1744211452777,91.66,77311.3553,0.0,-0.99576,0.0,0.42323]
[1744211453917,91.66,77311.6745,0.0,-0.99575,0.0,0.42334]
[1744211454779,91.66,77308.4797,0.0,-0.99577,0.0,0.42218]
[1744211456781,91.66,77315.1602,0.0,-0.99574,0.0,0.42462]
[1744211457782,91.66,77319.2031,0.0,-0.99572,0.0,0.42609]
[1744211458783,91.66,77325.3971,0.0,-0.9957,0.0,0.42837]
[1744211460785,91.66,77310.5718,0.0,-0.99576,0.0,0.42294]
[1744211461062,91.66,77310.5718,0.0,-0.99576,0.0,0.42294]
[1744211461786,91.66,77305.4376,0.0,-0.99578,0.0,0.42108]
[1744211462788,91.66,77307.4722,0.0,-0.99577,0.0,0.42181]
[1744211462900,91.66,77307.4722,0.0,-0.99577,0.0,0.42181]
[1744211463788,91.66,77315.4963,0.0,-0.99574,0.0,0.42474]
[1744211465790,91.66,77306.3988,0.0,-0.99577,0.0,0.42143]
[1744211466791,91.66,77299.1133,0.0,-0.9958,0.0,0.41879]
[1744211468793,91.66,77307.3745,0.0,-0.99577,0.0,0.42178]
[1744211469794,91.66,77312.5955,0.0,-0.99575,0.0,0.42368]
[1744211470795,91.66,77308.8972,0.0,-0.99576,0.0,0.42233]
[1744211473803,91.66,77324.5396,0.0,-0.9957,0.0,0.42805]
[1744211474803,91.66,77342.7325,0.0,-0.99563,0.0,0.43479]
[1744211476806,91.66,77338.6429,0.0,-0.99564,0.0,0.43327]
[1744211477806,91.66,77328.8116,0.0,-0.99568,0.0,0.42963]
[1744211480810,91.66,77332.0086,0.0,-0.99567,0.0,0.43081]
[1744211481243,91.66,77332.0086,0.0,-0.99567,0.0,0.43081]
[1744211482249,91.66,77381.1646,0.0,-0.99547,0.0,0.44931]
[1744211483814,91.66,77368.1966,0.0,-0.99552,0.0,0.44436]
[1744211484815,91.66,77357.7529,0.0,-0.99556,0.0,0.44041]
[1744211486648,91.66,77356.281,0.0,-0.99557,0.0,0.43986]
[1744211487818,91.66,77359.9203,0.0,-0.99556,0.0,0.44123]
[1744211488141,91.66,77359.9203,0.0,-0.99556,0.0,0.44123]
[1744211488293,91.66,77359.9203,0.0,-0.99556,0.0,0.44123]
[1744211490821,91.66,77338.47,0.0,-0.99564,0.0,0.4332]
[1744211491797,91.66,77338.47,0.0,-0.99564,0.0,0.4332]
[1744211491812,91.66,77338.47,0.0,-0.99566,0.0,0.43149]
[1744211492823,91.66,77349.3069,0.0,-0.99562,0.0,0.43552]
[1744211493312,91.66,77349.3069,0.0,-0.99562,0.0,0.43552]
[1744211493328,91.66,77349.3069,0.0,-0.99562,0.0,0.43552]
[1744211496827,91.66,77338.6948,0.0,-0.99566,0.0,0.43157]
[1744211497828,91.66,77336.4759,0.0,-0.99567,0.0,0.43075]
[1744211499832,91.66,77343.5346,0.0,-0.99564,0.0,0.43337]
[1744211502834,91.66,77338.9643,0.0,-0.99566,0.0,0.43167]
[1744211503835,91.66,77342.3519,0.0,-0.99565,0.0,0.43293]
[1744211504836,91.66,77343.9583,0.0,-0.99564,0.0,0.43353]
[1744211505837,91.66,77328.2217,0.0,-0.9957,0.0,0.42771]
[1744211506838,91.66,77324.7369,0.0,-0.99572,0.0,0.42643]
[1744211507841,91.66,77323.2027,0.0,-0.99572,0.0,0.42587]
[1744211508841,91.66,77324.9191,0.0,-0.99572,0.0,0.42649]
[1744211509570,91.66,77324.9191,0.0,-0.99572,0.0,0.42649]
[1744211512845,91.66,77334.2047,0.0,-0.99568,0.0,0.42991]
[1744211513846,91.66,77339.6369,0.0,-0.99566,0.0,0.43192]
[1744211514847,91.66,77343.3898,0.0,-0.99564,0.0,0.43331]
[1744211515848,91.66,77348.3603,0.0,-0.99562,0.0,0.43516]
[1744211516849,91.66,77350.1544,0.0,-0.99561,0.0,0.43583]
[1744211517850,91.66,77352.369,0.0,-0.9956,0.0,0.43666]
[1744211518623,91.66,77352.369,0.0,-0.9956,0.0,0.43666]
[1744211519523,91.66,77355.4648,0.0,-0.99559,0.0,0.43782]
[1744211520853,91.66,77364.1711,0.0,-0.99555,0.0,0.4411]
[1744211522549,91.66,77364.1711,0.0,-0.99555,0.0,0.4411]
[1744211523857,91.66,77382.9228,0.0,-0.99548,0.0,0.44822]
[1744211524857,91.66,77368.6115,0.0,-0.99554,0.0,0.44277]
[1744211525858,91.66,77358.4961,0.0,-0.99558,0.0,0.43896]
[1744211526579,91.66,77358.4961,0.0,-0.99558,0.0,0.43896]
[1744211527586,91.66,77376.4396,0.0,-0.9955,0.0,0.44575]
[1744211528593,91.66,77387.4077,0.0,-0.99546,0.0,0.44994]
[1744211529600,91.66,77389.4476,0.0,-0.99545,0.0,0.45072]
[1744211530607,91.66,77390.5111,0.0,-0.99544,0.0,0.45113]
[1744211531614,91.66,77397.901,0.0,-0.99541,0.0,0.45398]
[1744211532621,91.66,77394.9862,0.0,-0.99542,0.0,0.45285]
[1744211533630,91.66,77380.7461,0.0,-0.99548,0.0,0.44739]
[1744211534637,91.66,77363.8578,0.0,-0.99556,0.0,0.44098]
[1744211535644,91.66,77354.4772,0.0,-0.9956,0.0,0.43745]
[1744211536651,91.66,77354.4772,0.0,-0.9956,0.0,0.43745]
[1744211537872,91.66,77321.3083,0.0,-0.99573,0.0,0.42517]
[1744211538665,91.66,77321.3083,0.0,-0.99573,0.0,0.42517]
[1744211539672,91.66,77305.0553,0.0,-0.9958,0.0,0.41926]
[1744211540679,91.66,77294.6588,0.0,-0.99584,0.0,0.41552]
[1744211541686,91.66,77291.0699,0.0,-0.99585,0.0,0.41423]
[1744211542693,91.66,77295.1675,0.0,-0.99584,0.0,0.4157]
[1744211543700,91.66,77305.7468,0.0,-0.99579,0.0,0.41951]
[1744211544707,91.66,77311.7973,0.0,-0.99577,0.0,0.4217]
[1744211545715,91.66,77319.3349,0.0,-0.99574,0.0,0.42445]
[1744211546727,91.66,77314.7713,0.0,-0.99576,0.0,0.42279]
[1744211547885,91.66,77307.2907,0.0,-0.99579,0.0,0.42007]
[1744211548739,91.66,77307.2907,0.0,-0.99579,0.0,0.42007]
[1744211549746,91.66,77281.2072,0.0,-0.99589,0.0,0.41072]
[1744211550862,91.66,77281.2072,0.0,-0.99589,0.0,0.41072]
[1744211550888,91.66,77273.9901,0.0,-0.99592,0.0,0.40816]
[1744211551760,91.66,77273.9901,0.0,-0.99594,0.0,0.40652]
[1744211552661,91.66,77273.9901,0.0,-0.99594,0.0,0.40652]
[1744211554781,91.66,77278.8233,0.0,-0.99592,0.0,0.40823]
[1744211555788,91.66,77285.8868,0.0,-0.99589,0.0,0.41073]
[1744211556795,91.66,77283.7614,0.0,-0.9959,0.0,0.40997]
[1744211557802,91.66,77286.106,0.0,-0.99589,0.0,0.41081]
[1744211559818,91.66,77293.1769,0.0,-0.99586,0.0,0.41333]
[1744211560830,91.66,77286.6804,0.0,-0.99589,0.0,0.41101]
[1744211561585,91.66,77286.6804,0.0,-0.99589,0.0,0.41101]
[1744211562840,91.66,77299.2325,0.0,-0.99584,0.0,0.4155]
[1744211563847,91.66,77294.1159,0.0,-0.99586,0.0,0.41366]
[1744211564854,91.66,77297.9828,0.0,-0.99584,0.0,0.41505]
[1744211565861,91.66,77306.2609,0.0,-0.99581,0.0,0.41802]
[1744211566868,91.66,77305.0549,0.0,-0.99581,0.0,0.41759]
[1744211567875,91.66,77319.8194,0.0,-0.99575,0.0,0.42294]
[1744211568882,91.66,77326.7198,0.0,-0.99573,0.0,0.42546]
[1744211569889,91.66,77329.1961,0.0,-0.99572,0.0,0.42637]
[1744211571903,91.66,77324.9883,0.0,-0.99573,0.0,0.42483]
[1744211572910,91.66,77326.6587,0.0,-0.99573,0.0,0.42544]
[1744211574917,91.66,77321.9244,0.0,-0.99575,0.0,0.42371]
[1744211575918,91.66,77317.8313,0.0,-0.99576,0.0,0.42222]
[1744211576919,91.66,77322.4948,0.0,-0.99574,0.0,0.42391]
[1744211577920,91.66,77320.9217,0.0,-0.99575,0.0,0.42334]
[1744211578921,91.66,77324.9863,0.0,-0.99573,0.0,0.42482]
[1744211579922,91.66,77328.0932,0.0,-0.99572,0.0,0.42596]
[1744211581924,91.66,77325.0924,0.0,-0.99573,0.0,0.42486]
[1744211583926,91.66,77313.1313,0.0,-0.99578,0.0,0.42051]
[1744211584927,91.66,77308.8113,0.0,-0.9958,0.0,0.41894]
[1744211585928,91.66,77304.7296,0.0,-0.99581,0.0,0.41747]
[1744211587930,91.66,77307.861,0.0,-0.9958,0.0,0.4186]
[1744211588931,91.66,77315.4655,0.0,-0.99577,0.0,0.42136]
[1744211589932,91.66,77313.2914,0.0,-0.99578,0.0,0.42057]
[1744211590933,91.66,77299.3745,0.0,-0.99584,0.0,0.41555]
[1744211591934,91.66,77289.5305,0.0,-0.99587,0.0,0.41203]
[1744211592935,91.66,77283.4293,0.0,-0.9959,0.0,0.40986]
[1744211593986,91.66,77283.3675,0.0,-0.9959,0.0,0.40983]
[1744211594937,91.66,77285.5651,0.0,-0.99589,0.0,0.41061]
[1744211595404,91.66,77285.5651,0.0,-0.99589,0.0,0.41061]
[1744211598941,91.66,77288.3614,0.0,-0.99588,0.0,0.41161]
[1744211601944,91.66,77285.4072,0.0,-0.99589,0.0,0.41056]
[1744211602945,91.66,77282.8914,0.0,-0.9959,0.0,0.40967]
[1744211603946,91.66,77280.7049,0.0,-0.99591,0.0,0.40889]
[1744211606949,91.66,77277.519,0.0,-0.99592,0.0,0.40776]
[1744211607950,91.66,77275.9107,0.0,-0.99593,0.0,0.4072]
[1744211608951,91.66,77279.9906,0.0,-0.99591,0.0,0.40864]
[1744211610953,91.66,77278.2901,0.0,-0.99592,0.0,0.40804]
[1744211611954,91.66,77277.4933,0.0,-0.99594,0.0,0.40612]
[1744211612955,91.66,77270.0279,0.0,-0.99597,0.0,0.40349]
[1744211614957,91.66,77276.8835,0.0,-0.99594,0.0,0.4059]
[1744211615958,91.66,77282.9711,0.0,-0.99592,0.0,0.40805]
[1744211616959,91.66,77289.1504,0.0,-0.99589,0.0,0.41024]
[1744211620617,91.66,77289.2063,0.0,-0.99589,0.0,0.41026]
[1744211620630,91.66,77289.2063,0.0,-0.99589,0.0,0.41026]
[1744211622260,91.66,77282.5095,0.0,-0.99592,0.0,0.40789]
[1744211623266,91.66,77274.8261,0.0,-0.99595,0.0,0.40518]
[1744211624967,91.66,77268.666,0.0,-0.99597,0.0,0.40302]
[1744211629972,91.66,77267.769,0.0,-0.99598,0.0,0.4027]
[1744211631974,91.66,77233.5914,0.0,-0.9961,0.0,0.3909]
[1744211632975,91.66,77214.4101,0.0,-0.99618,0.0,0.38441]
[1744211634360,91.66,77212.4246,0.0,-0.99618,0.0,0.38374]
[1744211635367,91.66,77213.9757,0.0,-0.99618,0.0,0.38427]
[1744211637383,91.66,77211.6173,0.0,-0.99619,0.0,0.38347]
[1744211639982,91.66,77264.0814,0.0,-0.99599,0.0,0.40142]
[1744211642421,91.66,77264.0814,0.0,-0.99599,0.0,0.40142]
[1744211643986,91.66,77297.4621,0.0,-0.99586,0.0,0.4132]
[1744211644987,91.66,77313.5382,0.0,-0.9958,0.0,0.41898]
[1744211645988,91.66,77315.3533,0.0,-0.99579,0.0,0.41963]
[1744211647990,91.66,77294.7946,0.0,-0.99587,0.0,0.41225]
[1744211648991,91.66,77299.7199,0.0,-0.99585,0.0,0.41401]
[1744211649992,91.66,77309.6138,0.0,-0.99581,0.0,0.41756]
[1744211650993,91.66,77307.0055,0.0,-0.99582,0.0,0.41662]
[1744211653996,91.66,77325.1651,0.0,-0.99575,0.0,0.4232]
[1744211654997,91.66,77335.2929,0.0,-0.99571,0.0,0.42691]
[1744211658002,91.66,77370.196,0.0,-0.99556,0.0,0.43989]
[1744211659003,91.66,77374.0016,0.0,-0.99555,0.0,0.44133]
[1744211660009,91.66,77378.9703,0.0,-0.99553,0.0,0.44321]
[1744211663547,91.66,77379.4211,0.0,-0.99553,0.0,0.44338]
[1744211664013,91.66,77382.1056,0.0,-0.99551,0.0,0.4444]
[1744211666014,91.66,77359.7318,0.0,-0.99561,0.0,0.43596]
[1744211667015,91.66,77355.2314,0.0,-0.99563,0.0,0.43428]
[1744211667022,91.66,77355.2314,0.0,-0.99563,0.0,0.43428]
[1744211668016,91.66,77355.3986,0.0,-0.99563,0.0,0.43434]
[1744211669017,91.66,77359.6668,0.0,-0.99561,0.0,0.43594]
[1744211670018,91.66,77351.8843,0.0,-0.99564,0.0,0.43304]
[1744211671019,91.66,77350.6232,0.0,-0.99566,0.0,0.43085]
[1744211672020,91.66,77357.3954,0.0,-0.99563,0.0,0.43337]
[1744211673021,91.66,77361.3012,0.0,-0.99562,0.0,0.43482]
[1744211674022,91.66,77363.6935,0.0,-0.99561,0.0,0.43572]
[1744211675023,91.66,77365.4169,0.0,-0.9956,0.0,0.43636]
[1744211676024,91.66,77362.5598,0.0,-0.99561,0.0,0.43529]
[1744211677025,91.66,77356.9446,0.0,-0.99564,0.0,0.4332]
[1744211679029,91.66,77342.8297,0.0,-0.99569,0.0,0.42798]
[1744211680030,91.66,77340.4569,0.0,-0.9957,0.0,0.4271]
[1744211682032,91.66,77342.2281,0.0,-0.9957,0.0,0.42775]
[1744211682125,91.66,77342.2281,0.0,-0.9957,0.0,0.42775]
[1744211682201,91.66,77342.2281,0.0,-0.9957,0.0,0.42775]
[1744211683033,91.66,77343.5391,0.0,-0.99569,0.0,0.42824]
[1744211685035,91.66,77341.8696,0.0,-0.9957,0.0,0.42762]
[1744211686036,91.66,77339.1621,0.0,-0.99571,0.0,0.42663]
[1744211688039,91.66,77341.0014,0.0,-0.9957,0.0,0.4273]
[1744211689039,91.66,77342.8608,0.0,-0.99569,0.0,0.42799]
[1744211693043,91.66,77335.8612,0.0,-0.99572,0.0,0.42542]
[1744211694044,91.66,77331.0689,0.0,-0.99574,0.0,0.42366]
[1744211696046,91.66,77333.2993,0.0,-0.99573,0.0,0.42448]
[1744211701842,91.66,77332.3326,0.0,-0.99574,0.0,0.42412]
[1744211703056,91.66,77330.2026,0.0,-0.99575,0.0,0.42335]
[1744211704066,91.66,77377.1329,0.0,-0.99555,0.0,0.44076]
[1744211705873,91.66,77377.1329,0.0,-0.99555,0.0,0.44076]
[1744211707075,91.66,77441.7835,0.0,-0.99527,0.0,0.46575]
[1744211709902,91.66,77439.0033,0.0,-0.99529,0.0,0.46465]
[1744211712922,91.66,77437.186,0.0,-0.99529,0.0,0.46393]
[1744211713929,91.66,77433.2281,0.0,-0.99531,0.0,0.46237]
[1744211714936,91.66,77437.7698,0.0,-0.99529,0.0,0.46416]
[1744211715558,91.66,77437.7698,0.0,-0.99529,0.0,0.46416]
[1744211716950,91.66,77441.2546,0.0,-0.99528,0.0,0.46554]
[1744211718091,91.66,77448.544,0.0,-0.99524,0.0,0.46843]
[1744211719971,91.66,77454.3098,0.0,-0.99522,0.0,0.47072]
[1744211720978,91.66,77460.8748,0.0,-0.99519,0.0,0.47335]
[1744211721985,91.66,77464.5206,0.0,-0.99517,0.0,0.47481]
[1744211722416,91.66,77464.5206,0.0,-0.99517,0.0,0.47481]
[1744211722992,91.66,77464.5206,0.0,-0.99517,0.0,0.47481]
[1744211723999,91.66,77464.4575,0.0,-0.99517,0.0,0.47478]
[1744211724668,91.66,77464.4575,0.0,-0.99517,0.0,0.47478]
[1744211725235,91.66,77464.4575,0.0,-0.99517,0.0,0.47478]
[1744211726013,91.66,77464.4575,0.0,-0.99517,0.0,0.47478]
[1744211727020,91.66,77443.6371,0.0,-0.99526,0.0,0.46648]
[1744211728027,91.66,77441.0744,0.0,-0.99528,0.0,0.46547]
[1744211729102,91.66,77438.0504,0.0,-0.99529,0.0,0.46427]
[1744211730041,91.66,77438.0504,0.0,-0.99529,0.0,0.46427]
[1744211731049,91.66,77446.9585,0.0,-0.99527,0.0,0.46598]
[1744211732056,91.66,77454.328,0.0,-0.99524,0.0,0.4689]
[1744211734070,91.66,77460.7814,0.0,-0.99521,0.0,0.47147]
[1744211735078,91.66,77469.7252,0.0,-0.99517,0.0,0.47506]
[1744211736085,91.66,77469.7252,0.0,-0.99517,0.0,0.47506]
[1744211737092,91.66,77482.4926,0.0,-0.99511,0.0,0.48022]
[1744211737934,91.66,77482.4926,0.0,-0.99511,0.0,0.48022]
[1744211739106,91.66,77490.2169,0.0,-0.99507,0.0,0.48336]
[1744211740115,91.66,77495.3243,0.0,-0.99505,0.0,0.48545]
[1744211741116,91.66,77502.5453,0.0,-0.99502,0.0,0.48841]
[1744211743118,91.66,77514.1723,0.0,-0.99496,0.0,0.49322]
[1744211745127,91.66,77511.6098,0.0,-0.99497,0.0,0.49216]
[1744211747130,91.66,77523.4126,0.0,-0.99492,0.0,0.49707]
[1744211748130,91.66,77531.9208,0.0,-0.99488,0.0,0.50063]
[1744211749131,91.66,77536.6909,0.0,-0.99486,0.0,0.50264]
[1744211750133,91.66,77549.0848,0.0,-0.9948,0.0,0.50789]
[1744211753136,91.66,77541.7751,0.0,-0.99483,0.0,0.50479]
[1744211754137,91.66,77539.8621,0.0,-0.99484,0.0,0.50398]
[1744211756139,91.66,77548.673,0.0,-0.9948,0.0,0.50772]
[1744211756336,91.66,77548.673,0.0,-0.9948,0.0,0.50772]
[1744211756725,91.66,77548.673,0.0,-0.9948,0.0,0.50772]
[1744211757140,91.66,77553.791,0.0,-0.99477,0.0,0.5099]
[1744211759143,91.66,77569.9755,0.0,-0.99469,0.0,0.51684]
[1744211760144,91.66,77574.0376,0.0,-0.99467,0.0,0.5186]
[1744211762151,91.66,77571.9812,0.0,-0.99468,0.0,0.51771]
[1744211764153,91.66,77573.6785,0.0,-0.99468,0.0,0.51844]
[1744211765154,91.66,77565.5726,0.0,-0.99472,0.0,0.51494]
[1744211765652,91.66,77565.5726,0.0,-0.99472,0.0,0.51494]
[1744211766041,91.66,77565.5726,0.0,-0.99472,0.0,0.51494]
[1744211766100,91.66,77565.5726,0.0,-0.99472,0.0,0.51494]
[1744211767156,91.66,77546.9889,0.0,-0.99481,0.0,0.507]
[1744211768157,91.66,77542.6577,0.0,-0.99483,0.0,0.50516]
[1744211769158,91.66,77539.9726,0.0,-0.99484,0.0,0.50403]
[1744211771162,91.66,77532.8422,0.0,-0.99487,0.0,0.50102]
[1744211774165,91.66,77557.2823,0.0,-0.99476,0.0,0.51139]
[1744211774235,91.66,77557.2823,0.0,-0.99476,0.0,0.51139]
[1744211774455,91.66,77557.2823,0.0,-0.99476,0.0,0.51139]
[1744211775166,91.66,77562.353,0.0,-0.99473,0.0,0.51356]
[1744211777168,91.66,77557.9078,0.0,-0.99475,0.0,0.51166]
[1744211778085,91.66,77557.9078,0.0,-0.99475,0.0,0.51166]
[1744211779170,91.66,77554.7962,0.0,-0.99477,0.0,0.51033]
[1744211780174,91.66,77543.4677,0.0,-0.99482,0.0,0.50551]
[1744211782176,91.66,77531.1035,0.0,-0.99488,0.0,0.50029]
[1744211783177,91.66,77513.9152,0.0,-0.99496,0.0,0.49311]
[1744211783444,91.66,77513.9152,0.0,-0.99496,0.0,0.49311]
[1744211784451,91.66,77503.7908,0.0,-0.99501,0.0,0.48893]
[1744211785458,91.66,77493.5032,0.0,-0.99506,0.0,0.4847]
[1744211786465,91.66,77496.5394,0.0,-0.99504,0.0,0.48595]
[1744211787867,91.66,77496.5394,0.0,-0.99504,0.0,0.48595]
[1744211787892,91.66,77496.5394,0.0,-0.99504,0.0,0.48595]
[1744211787903,91.66,77496.5394,0.0,-0.99504,0.0,0.48595]
[1744211788479,91.66,77506.6171,0.0,-0.995,0.0,0.49009]
[1744211789486,91.66,77501.6873,0.0,-0.99502,0.0,0.48806]
[1744211790493,91.66,77504.7194,0.0,-0.99501,0.0,0.48931]
[1744211791500,91.66,77505.0525,0.0,-0.99502,0.0,0.48756]
[1744211792507,91.66,77510.0037,0.0,-0.995,0.0,0.4896]
[1744211793514,91.66,77506.9843,0.0,-0.99501,0.0,0.48836]
[1744211794521,91.66,77509.6908,0.0,-0.995,0.0,0.48947]
[1744211797542,91.66,77507.2814,0.0,-0.99501,0.0,0.48848]
[1744211798549,91.66,77505.0241,0.0,-0.99502,0.0,0.48755]
[1744211800563,91.66,77509.8322,0.0,-0.995,0.0,0.48953]
[1744211801571,91.66,77511.4168,0.0,-0.99499,0.0,0.49019]
[1744211802578,91.66,77512.5617,0.0,-0.99499,0.0,0.49066]
[1744211803590,91.66,77522.7033,0.0,-0.99494,0.0,0.49487]
[1744211804595,91.66,77527.327,0.0,-0.99492,0.0,0.49679]
[1744211806617,91.66,77522.6565,0.0,-0.99494,0.0,0.49485]
[1744211807623,91.66,77518.9737,0.0,-0.99496,0.0,0.49332]
[1744211808630,91.66,77507.6037,0.0,-0.99501,0.0,0.48861]
[1744211809637,91.66,77511.6311,0.0,-0.99499,0.0,0.49027]
[1744211810644,91.66,77507.5417,0.0,-0.99501,0.0,0.48859]
[1744211811651,91.66,77500.6515,0.0,-0.99504,0.0,0.48576]
[1744211812658,91.66,77503.9566,0.0,-0.99503,0.0,0.48711]
[1744211813665,91.66,77510.4934,0.0,-0.995,0.0,0.4898]
[1744211815209,91.66,77514.9913,0.0,-0.99498,0.0,0.49166]
[1744211816210,91.66,77496.386,0.0,-0.99506,0.0,0.48401]
[1744211816686,91.66,77496.386,0.0,-0.99506,0.0,0.48401]
[1744211817698,91.66,77477.1605,0.0,-0.99515,0.0,0.47621]
[1744211819213,91.66,77467.5476,0.0,-0.99519,0.0,0.47234]
[1744211822227,91.66,77469.258,0.0,-0.99519,0.0,0.47303]
[1744211823227,91.66,77467.5364,0.0,-0.99519,0.0,0.47234]
[1744211823740,91.66,77467.5364,0.0,-0.99519,0.0,0.47234]
[1744211824669,91.66,77467.5364,0.0,-0.99519,0.0,0.47234]
[1744211825068,91.66,77467.5364,0.0,-0.99519,0.0,0.47234]
[1744211825143,91.66,77467.5364,0.0,-0.99519,0.0,0.47234]
[1744211825754,91.66,77471.5921,0.0,-0.99518,0.0,0.47396]
[1744211826761,91.66,77460.8073,0.0,-0.99522,0.0,0.46965]
[1744211827768,91.66,77457.1067,0.0,-0.99524,0.0,0.46818]
[1744211829782,91.66,77460.794,0.0,-0.99522,0.0,0.46964]
[1744211831796,91.66,77464.3303,0.0,-0.99521,0.0,0.47106]
[1744211832808,91.66,77474.6078,0.0,-0.99516,0.0,0.47518]
[1744211834252,91.66,77458.1695,0.0,-0.99524,0.0,0.4686]
[1744211834821,91.66,77458.1695,0.0,-0.99524,0.0,0.4686]
[1744211835828,91.66,77450.8665,0.0,-0.99527,0.0,0.4657]
[1744211836835,91.66,77455.4565,0.0,-0.99525,0.0,0.46752]
[1744211839066,91.66,77456.8335,0.0,-0.99524,0.0,0.46807]
[1744211839115,91.66,77456.8335,0.0,-0.99524,0.0,0.46807]
[1744211839856,91.66,77459.3823,0.0,-0.99523,0.0,0.46908]
[1744211840863,91.66,77453.4176,0.0,-0.99526,0.0,0.46671]
[1744211841870,91.66,77449.4708,0.0,-0.99528,0.0,0.46515]
[1744211842877,91.66,77453.5871,0.0,-0.99526,0.0,0.46678]
[1744211843885,91.66,77458.7212,0.0,-0.99523,0.0,0.46882]
[1744211845263,91.66,77473.9419,0.0,-0.99517,0.0,0.47491]
[1744211845899,91.66,77473.9419,0.0,-0.99517,0.0,0.47491]
[1744211846906,91.66,77487.3905,0.0,-0.9951,0.0,0.48034]
[1744211847913,91.66,77491.8979,0.0,-0.99508,0.0,0.48218]
[1744211848920,91.66,77486.6352,0.0,-0.99511,0.0,0.48004]
[1744211849927,91.66,77484.793,0.0,-0.99512,0.0,0.47929]
[1744211850934,91.66,77480.8512,0.0,-0.99513,0.0,0.47769]
[1744211851941,91.66,77479.6621,0.0,-0.99516,0.0,0.47536]
[1744211852948,91.66,77484.7926,0.0,-0.99513,0.0,0.47743]
[1744211854964,91.66,77486.9635,0.0,-0.99512,0.0,0.47831]
[1744211855293,91.66,77486.9635,0.0,-0.99512,0.0,0.47831]
[1744211856976,91.66,77481.5172,0.0,-0.99515,0.0,0.47611]
[1744211857983,91.66,77479.7758,0.0,-0.99516,0.0,0.47541]
[1744211859997,91.66,77486.1129,0.0,-0.99513,0.0,0.47797]
[1744211861004,91.66,77489.7654,0.0,-0.99511,0.0,0.47945]
[1744211864025,91.66,77484.11,0.0,-0.99514,0.0,0.47716]
[1744211867047,91.66,77486.3829,0.0,-0.99513,0.0,0.47808]
[1744211869061,91.66,77482.8653,0.0,-0.99514,0.0,0.47665]
[1744211870068,91.66,77475.9987,0.0,-0.99517,0.0,0.47389]
[1744211872082,91.66,77469.8811,0.0,-0.9952,0.0,0.47144]
[1744211875103,91.66,77476.2526,0.0,-0.99517,0.0,0.47399]
[1744211876115,91.66,77485.0377,0.0,-0.99513,0.0,0.47753]
[1744211877122,91.66,77488.2456,0.0,-0.99512,0.0,0.47883]
[1744211878129,91.66,77479.386,0.0,-0.99516,0.0,0.47525]
[1744211879136,91.66,77465.3615,0.0,-0.99522,0.0,0.46963]
[1744211881150,91.66,77469.3675,0.0,-0.9952,0.0,0.47123]
[1744211882158,91.66,77479.6649,0.0,-0.99516,0.0,0.47536]
[1744211882534,91.66,77479.6649,0.0,-0.99516,0.0,0.47536]
[1744211884174,91.66,77485.0499,0.0,-0.99513,0.0,0.47754]
[1744211885463,91.66,77480.2257,0.0,-0.99516,0.0,0.47559]
[1744211887195,91.66,77480.2257,0.0,-0.99516,0.0,0.47559]
[1744211888202,91.66,77409.5062,0.0,-0.99547,0.0,0.44781]
[1744211889469,91.66,77416.8736,0.0,-0.99544,0.0,0.45064]
[1744211890469,91.66,77426.3735,0.0,-0.99539,0.0,0.45431]
[1744211891474,91.66,77437.2612,0.0,-0.99535,0.0,0.45854]
[1744211893472,91.66,77441.5572,0.0,-0.99533,0.0,0.46022]
[1744211894473,91.66,77449.5378,0.0,-0.99529,0.0,0.46336]
[1744211895474,91.66,77453.9477,0.0,-0.99527,0.0,0.4651]
[1744211898477,91.66,77459.488,0.0,-0.99525,0.0,0.4673]
[1744211899478,91.66,77463.4356,0.0,-0.99523,0.0,0.46887]
[1744211899948,91.66,77463.4356,0.0,-0.99523,0.0,0.46887]
[1744211900479,91.66,77458.6334,0.0,-0.99525,0.0,0.46696]
[1744211901293,91.66,77458.6334,0.0,-0.99525,0.0,0.46696]
[1744211902314,91.66,77451.5933,0.0,-0.99528,0.0,0.46417]
[1744211904324,91.66,77451.5933,0.0,-0.99528,0.0,0.46417]
[1744211905331,91.66,77423.5303,0.0,-0.99541,0.0,0.45321]
[1744211906802,91.66,77418.8578,0.0,-0.99543,0.0,0.4514]
[1744211908353,91.66,77419.4566,0.0,-0.99542,0.0,0.45163]
[1744211908894,91.66,77419.4566,0.0,-0.99542,0.0,0.45163]
[1744211909360,91.66,77419.4566,0.0,-0.99542,0.0,0.45163]
[1744211910367,91.66,77457.3338,0.0,-0.99526,0.0,0.46644]
[1744211911374,91.66,77458.3212,0.0,-0.99527,0.0,0.46501]
[1744211912383,91.66,77454.1906,0.0,-0.99529,0.0,0.46338]
[1744211913390,91.66,77451.0594,0.0,-0.9953,0.0,0.46215]
[1744211914397,91.66,77457.5952,0.0,-0.99528,0.0,0.46472]
[1744211915811,91.66,77466.6575,0.0,-0.99523,0.0,0.46832]
[1744211917813,91.66,77480.8006,0.0,-0.99517,0.0,0.47397]
[1744211918427,91.66,77480.8006,0.0,-0.99517,0.0,0.47397]
[1744211919434,91.66,77501.227,0.0,-0.99508,0.0,0.48224]
[1744211920441,91.66,77506.6979,0.0,-0.99505,0.0,0.48448]
[1744211921273,91.66,77506.6979,0.0,-0.99505,0.0,0.48448]
[1744211922455,91.66,77514.1497,0.0,-0.99502,0.0,0.48754]
[1744211923463,91.66,77515.0514,0.0,-0.99501,0.0,0.48791]
[1744211924470,91.66,77501.5378,0.0,-0.99508,0.0,0.48237]
[1744211925477,91.66,77489.5814,0.0,-0.99513,0.0,0.47751]
[1744211926484,91.66,77472.625,0.0,-0.99521,0.0,0.4707]
[1744211927491,91.66,77465.7431,0.0,-0.99524,0.0,0.46795]
[1744211928139,91.66,77465.7431,0.0,-0.99524,0.0,0.46795]
[1744211929505,91.66,77459.3483,0.0,-0.99527,0.0,0.46542]
[1744211930512,91.66,77457.1093,0.0,-0.99528,0.0,0.46453]
[1744211931519,91.66,77454.9744,0.0,-0.99529,0.0,0.46369]
[1744211932526,91.66,77453.3864,0.0,-0.99529,0.0,0.46306]
[1744211933677,91.66,77453.3864,0.0,-0.99529,0.0,0.46306]
[1744211934540,91.66,77451.8226,0.0,-0.9953,0.0,0.46245]
[1744211935548,91.66,77454.1207,0.0,-0.99529,0.0,0.46335]
[1744211938570,91.66,77449.9415,0.0,-0.99531,0.0,0.46171]
[1744211939577,91.66,77451.506,0.0,-0.9953,0.0,0.46232]
[1744211940584,91.66,77460.1062,0.0,-0.99526,0.0,0.46572]
[1744211941591,91.66,77462.6184,0.0,-0.99525,0.0,0.46671]
[1744211942598,91.66,77467.0962,0.0,-0.99523,0.0,0.46849]
[1744211943605,91.66,77450.967,0.0,-0.9953,0.0,0.46211]
[1744211946626,91.66,77448.1844,0.0,-0.99532,0.0,0.46102]
[1744211947634,91.66,77452.2605,0.0,-0.9953,0.0,0.46262]
[1744211949777,91.66,77452.024,0.0,-0.9953,0.0,0.46253]
[1744211949846,91.66,77455.8468,0.0,-0.99528,0.0,0.46403]
[1744211951664,91.66,77462.7697,0.0,-0.99525,0.0,0.46677]
[1744211952670,91.66,77455.6228,0.0,-0.99528,0.0,0.46395]
[1744211953677,91.66,77447.2984,0.0,-0.99532,0.0,0.46067]
[1744211954684,91.66,77438.5892,0.0,-0.99536,0.0,0.45726]
[1744211955691,91.66,77430.2182,0.0,-0.9954,0.0,0.45401]
[1744211956698,91.66,77425.6915,0.0,-0.99541,0.0,0.45226]
[1744211957706,91.66,77429.5088,0.0,-0.9954,0.0,0.45373]
[1744211959858,91.66,77487.0851,0.0,-0.99514,0.0,0.4765]
[1744211960729,91.66,77487.0851,0.0,-0.99514,0.0,0.4765]
[1744211961736,91.66,77494.5609,0.0,-0.99511,0.0,0.47953]
[1744211963752,91.66,77498.2959,0.0,-0.99509,0.0,0.48105]
[1744211964759,91.66,77464.1597,0.0,-0.99525,0.0,0.46733]
[1744211965571,91.66,77464.1597,0.0,-0.99525,0.0,0.46733]
[1744211965766,91.66,77464.1597,0.0,-0.99525,0.0,0.46733]
[1744211966773,91.66,77468.5442,0.0,-0.99523,0.0,0.46907]
[1744211967780,91.66,77462.9549,0.0,-0.99525,0.0,0.46685]
[1744211971818,91.66,77462.4267,0.0,-0.99527,0.0,0.46481]
[1744211972825,91.66,77442.2876,0.0,-0.99536,0.0,0.45691]
[1744211973832,91.66,77437.4994,0.0,-0.99538,0.0,0.45504]
[1744211975848,91.66,77442.3505,0.0,-0.99536,0.0,0.45693]
[1744211976685,91.66,77442.3505,0.0,-0.99536,0.0,0.45693]
[1744211976855,91.66,77442.3505,0.0,-0.99536,0.0,0.45693]
[1744211977878,91.66,77444.1398,0.0,-0.99535,0.0,0.45763]
[1744211979554,91.66,77444.9579,0.0,-0.99535,0.0,0.45795]
[1744211979889,91.66,77444.9579,0.0,-0.99535,0.0,0.45795]
[1744211980896,91.66,77429.3911,0.0,-0.99542,0.0,0.4519]
[1744211982900,91.66,77432.4287,0.0,-0.9954,0.0,0.45308]
[1744211983083,91.66,77432.4287,0.0,-0.9954,0.0,0.45308]
[1744211983901,91.66,77434.1247,0.0,-0.9954,0.0,0.45373]
[1744211984902,91.66,77440.1693,0.0,-0.99537,0.0,0.45608]
[1744211985903,91.66,77436.4892,0.0,-0.99539,0.0,0.45465]
[1744211986904,91.66,77439.2372,0.0,-0.99537,0.0,0.45572]
[1744211987905,91.66,77446.254,0.0,-0.99534,0.0,0.45845]
[1744211989907,91.66,77444.2291,0.0,-0.99535,0.0,0.45766]
[1744211990909,91.66,77442.0998,0.0,-0.99536,0.0,0.45683]
[1744211993911,91.66,77440.462,0.0,-0.99537,0.0,0.4562]
[1744211994912,91.66,77451.1887,0.0,-0.99532,0.0,0.46039]
[1744211995913,91.66,77454.4746,0.0,-0.99531,0.0,0.46168]
[1744211996914,91.66,77445.2791,0.0,-0.99535,0.0,0.45807]
[1744211997915,91.66,77440.0617,0.0,-0.99537,0.0,0.45604]
[1744211998916,91.66,77442.1334,0.0,-0.99536,0.0,0.45685]
[1744212001921,91.66,77444.5895,0.0,-0.99535,0.0,0.4578]
[1744212002922,91.66,77449.4262,0.0,-0.99533,0.0,0.4597]
[1744212003923,91.66,77445.2115,0.0,-0.99535,0.0,0.45805]
[1744212004924,91.66,77441.8177,0.0,-0.99536,0.0,0.45672]
[1744212006075,91.66,77441.8177,0.0,-0.99536,0.0,0.45672]
[1744212007927,91.66,77459.5386,0.0,-0.99528,0.0,0.46367]
[1744212008928,91.66,77452.8188,0.0,-0.99531,0.0,0.46103]
[1744212009929,91.66,77449.4364,0.0,-0.99533,0.0,0.4597]
[1744212011931,91.66,77446.3863,0.0,-0.99534,0.0,0.45851]
[1744212014935,91.66,77440.1698,0.0,-0.99537,0.0,0.45608]
[1744212015935,91.66,77443.3251,0.0,-0.99536,0.0,0.45731]
[1744212018942,91.66,77451.4209,0.0,-0.99532,0.0,0.46048]
[1744212019943,91.66,77407.7054,0.0,-0.99551,0.0,0.44359]
[1744212020944,91.66,77411.093,0.0,-0.9955,0.0,0.44488]
[1744212022946,91.66,77413.3356,0.0,-0.99549,0.0,0.44574]
[1744212023947,91.66,77411.4255,0.0,-0.99549,0.0,0.44501]
[1744212024948,91.66,77409.0405,0.0,-0.9955,0.0,0.4441]
[1744212027638,91.66,77409.8918,0.0,-0.9955,0.0,0.44442]
[1744212027719,91.66,77409.8918,0.0,-0.9955,0.0,0.44442]
[1744212027739,91.66,77409.8918,0.0,-0.9955,0.0,0.44442]
[1744212029953,91.66,77413.0841,0.0,-0.99549,0.0,0.44564]
[1744212031955,91.66,77413.8659,0.0,-0.9955,0.0,0.44418]
[1744212032956,91.66,77417.0688,0.0,-0.99549,0.0,0.4454]
[1744212035960,91.66,77431.7003,0.0,-0.99542,0.0,0.45101]
[1744212036961,91.66,77436.6833,0.0,-0.9954,0.0,0.45294]
[1744212039353,91.66,77438.116,0.0,-0.9954,0.0,0.45349]
[1744212039964,91.66,77431.4129,0.0,-0.99543,0.0,0.4509]
[1744212040965,91.66,77427.8209,0.0,-0.99544,0.0,0.44952]
[1744212044969,91.66,77423.7211,0.0,-0.99546,0.0,0.44794]
[1744212046972,91.66,77409.1471,0.0,-0.99552,0.0,0.44238]
[1744212050660,91.66,77407.6871,0.0,-0.99553,0.0,0.44183]
[1744212050746,91.66,77407.6871,0.0,-0.99553,0.0,0.44183]
[1744212052978,91.66,77409.9605,0.0,-0.99552,0.0,0.44269]
[1744212055981,91.66,77418.89,0.0,-0.99548,0.0,0.44609]
[1744212058984,91.66,77432.1995,0.0,-0.99542,0.0,0.4512]
[1744212059985,91.66,77444.2715,0.0,-0.99537,0.0,0.45588]
[1744212063000,91.66,77446.4814,0.0,-0.99536,0.0,0.45674]
[1744212064002,91.66,77479.8729,0.0,-0.99521,0.0,0.46992]
[1744212064503,91.66,77479.8729,0.0,-0.99521,0.0,0.46992]
[1744212066005,91.66,77485.2739,0.0,-0.99519,0.0,0.47208]
[1744212067008,91.66,77486.9391,0.0,-0.99518,0.0,0.47275]
[1744212068010,91.66,77494.1215,0.0,-0.99515,0.0,0.47564]
[1744212069540,91.66,77497.1493,0.0,-0.99513,0.0,0.47686]
[1744212070547,91.66,77493.1127,0.0,-0.99515,0.0,0.47523]
[1744212071558,91.66,77489.7253,0.0,-0.99517,0.0,0.47386]
[1744212073019,91.66,77497.1263,0.0,-0.99513,0.0,0.47685]
[1744212074588,91.66,77503.5374,0.0,-0.9951,0.0,0.47945]
[1744212075600,91.66,77509.5503,0.0,-0.99508,0.0,0.48189]
[1744212077023,91.66,77523.7077,0.0,-0.99501,0.0,0.4877]
[1744212077617,91.66,77523.7077,0.0,-0.99501,0.0,0.4877]
[1744212079025,91.66,77513.5406,0.0,-0.99506,0.0,0.48352]
[1744212080026,91.66,77526.3092,0.0,-0.995,0.0,0.48877]
[1744212081027,91.66,77536.271,0.0,-0.99495,0.0,0.49289]
[1744212082029,91.66,77541.335,0.0,-0.99493,0.0,0.495]
[1744212083029,91.66,77543.3735,0.0,-0.99492,0.0,0.49585]
[1744212084030,91.66,77548.2942,0.0,-0.9949,0.0,0.49791]
[1744212084063,91.66,77548.2942,0.0,-0.9949,0.0,0.49791]
[1744212086032,91.66,77540.6573,0.0,-0.99493,0.0,0.49472]
[1744212086054,91.66,77540.6573,0.0,-0.99493,0.0,0.49472]
[1744212087033,91.66,77536.4185,0.0,-0.99495,0.0,0.49295]
[1744212090106,91.66,77499.6875,0.0,-0.99512,0.0,0.47788]
[1744212092108,91.66,77478.7915,0.0,-0.99524,0.0,0.46765]
[1744212093109,91.66,77471.0914,0.0,-0.99527,0.0,0.4646]
[1744212094110,91.66,77474.3638,0.0,-0.99526,0.0,0.46589]
[1744212095111,91.66,77471.2573,0.0,-0.99527,0.0,0.46466]
[1744212096112,91.66,77473.9337,0.0,-0.99526,0.0,0.46572]
[1744212097113,91.66,77477.1309,0.0,-0.99524,0.0,0.46699]
[1744212098114,91.66,77481.7996,0.0,-0.99522,0.0,0.46885]
[1744212098757,91.66,77481.7996,0.0,-0.99522,0.0,0.46885]
[1744212098978,91.66,77481.7996,0.0,-0.99522,0.0,0.46885]
[1744212099079,91.66,77481.7996,0.0,-0.99522,0.0,0.46885]
[1744212100116,91.66,77468.6393,0.0,-0.99528,0.0,0.46363]
[1744212103120,91.66,77472.756,0.0,-0.99526,0.0,0.46525]
[1744212105121,91.66,77469.1498,0.0,-0.99528,0.0,0.46383]
[1744212106122,91.66,77461.0168,0.0,-0.99531,0.0,0.46062]
[1744212107123,91.66,77451.8921,0.0,-0.99535,0.0,0.45705]
[1744212109125,91.66,77449.4585,0.0,-0.99537,0.0,0.4561]
[1744212109615,91.66,77449.4585,0.0,-0.99537,0.0,0.4561]
[1744212110129,91.66,77441.8893,0.0,-0.9954,0.0,0.45316]
[1744212112131,91.66,77436.6959,0.0,-0.99542,0.0,0.45115]
[1744212115893,91.66,77439.9808,0.0,-0.99541,0.0,0.45242]
[1744212117137,91.66,77436.702,0.0,-0.99542,0.0,0.45116]
[1744212117907,91.66,77436.702,0.0,-0.99542,0.0,0.45116]
[1744212118574,91.66,77436.702,0.0,-0.99542,0.0,0.45116]
[1744212119921,91.66,77425.956,0.0,-0.99547,0.0,0.44703]
[1744212122145,91.66,77422.9021,0.0,-0.99548,0.0,0.44586]
[1744212123146,91.66,77427.5927,0.0,-0.99546,0.0,0.44765]
[1744212125972,91.66,77432.0042,0.0,-0.99544,0.0,0.44935]
[1744212126979,91.66,77421.8875,0.0,-0.99548,0.0,0.44547]
[1744212127571,91.66,77421.8875,0.0,-0.99548,0.0,0.44547]
[1744212127986,91.66,77421.8875,0.0,-0.99548,0.0,0.44547]
[1744212128994,91.66,77406.5499,0.0,-0.99555,0.0,0.43964]
[1744212131078,91.66,77406.083,0.0,-0.99555,0.0,0.43947]
[1744212131156,91.66,77403.8842,0.0,-0.99556,0.0,0.43864]
[1744212133021,91.66,77407.2004,0.0,-0.99555,0.0,0.43989]
[1744212135457,91.66,77408.1703,0.0,-0.99554,0.0,0.44026]
[1744212136042,91.66,77408.1703,0.0,-0.99554,0.0,0.44026]
[1744212137162,91.66,77379.9308,0.0,-0.99566,0.0,0.42969]
[1744212140165,91.66,77395.594,0.0,-0.9956,0.0,0.43552]
[1744212143174,91.66,77385.7888,0.0,-0.99564,0.0,0.43186]
[1744212149134,91.66,77388.7025,0.0,-0.99562,0.0,0.43295]
[1744212153162,91.66,77381.3626,0.0,-0.99567,0.0,0.4285]
[1744212154169,91.66,77372.8297,0.0,-0.99571,0.0,0.42535]
[1744212155177,91.66,77364.1614,0.0,-0.99574,0.0,0.42218]
[1744212156183,91.66,77364.1614,0.0,-0.99574,0.0,0.42218]
[1744212157190,91.66,77347.1712,0.0,-0.99581,0.0,0.41601]
[1744212158197,91.66,77339.2033,0.0,-0.99584,0.0,0.41315]
[1744212160211,91.66,77342.0551,0.0,-0.99583,0.0,0.41417]
[1744212162215,91.66,77377.6933,0.0,-0.99569,0.0,0.42714]
[1744212163216,91.66,77392.8151,0.0,-0.99562,0.0,0.43275]
[1744212168223,91.66,77389.5611,0.0,-0.99564,0.0,0.43154]
[1744212173228,91.66,77393.3035,0.0,-0.99562,0.0,0.43293]
[1744212178234,91.66,77370.6511,0.0,-0.99572,0.0,0.42455]
[1744212180236,91.66,77362.8395,0.0,-0.99575,0.0,0.4217]
[1744212183239,91.66,77351.9029,0.0,-0.99579,0.0,0.41772]
[1744212187244,91.66,77364.9866,0.0,-0.99574,0.0,0.42248]
[1744212189246,91.66,77373.74,0.0,-0.9957,0.0,0.42569]
[1744212190247,91.66,77381.2376,0.0,-0.99567,0.0,0.42845]
[1744212193253,91.66,77373.0569,0.0,-0.99571,0.0,0.42544]
[1744212198482,91.66,77371.6437,0.0,-0.99571,0.0,0.42492]
[1744212199491,91.66,77363.5046,0.0,-0.99574,0.0,0.42194]
[1744212200498,91.66,77354.0927,0.0,-0.99578,0.0,0.41852]
[1744212202263,91.66,77340.3275,0.0,-0.99584,0.0,0.41355]
[1744212204527,91.66,77345.1459,0.0,-0.99582,0.0,0.41529]
[1744212206267,91.66,77340.7007,0.0,-0.99584,0.0,0.41369]
[1744212208269,91.66,77333.4792,0.0,-0.99586,0.0,0.4111]
[1744212212273,91.66,77351.0979,0.0,-0.99581,0.0,0.41575]
[1744212215276,91.66,77338.7195,0.0,-0.99586,0.0,0.41131]
[1744212220281,91.66,77326.5492,0.0,-0.99591,0.0,0.40698]
[1744212223284,91.66,77334.352,0.0,-0.99588,0.0,0.40975]
[1744212228296,91.66,77332.6816,0.0,-0.99588,0.0,0.40915]
[1744212229297,91.66,77325.4556,0.0,-0.99591,0.0,0.40659]
[1744212234302,91.66,77329.8411,0.0,-0.9959,0.0,0.40815]
[1744212238306,91.66,77339.0168,0.0,-0.99586,0.0,0.41141]
[1744212239307,91.66,77352.0521,0.0,-0.99581,0.0,0.41609]
[1744212242310,91.66,77363.6257,0.0,-0.99576,0.0,0.42029]
[1744212243311,91.66,77378.1638,0.0,-0.9957,0.0,0.4256]
[1744212248320,91.66,77380.2354,0.0,-0.99569,0.0,0.42637]
[1744212250322,91.66,77396.6644,0.0,-0.99563,0.0,0.43245]
[1744212252324,91.66,77387.9089,0.0,-0.99566,0.0,0.4292]
[1744212255327,91.66,77402.6587,0.0,-0.9956,0.0,0.43469]
[1744212257329,91.66,77394.3298,0.0,-0.99563,0.0,0.43158]
[1744212259331,91.66,77402.2229,0.0,-0.9956,0.0,0.43453]
[1744212264336,91.66,77389.5352,0.0,-0.99565,0.0,0.4298]
[1744212265337,91.66,77381.9257,0.0,-0.99569,0.0,0.42699]
[1744212268340,91.66,77393.7089,0.0,-0.99564,0.0,0.43135]
[1744212271343,91.66,77403.5374,0.0,-0.99561,0.0,0.43328]
[1744212276348,91.66,77406.99,0.0,-0.9956,0.0,0.43457]
[1744212281353,91.66,77403.5933,0.0,-0.99561,0.0,0.4333]
[1744212286358,91.66,77405.9253,0.0,-0.9956,0.0,0.43418]
[1744212291363,91.66,77400.8763,0.0,-0.99562,0.0,0.43229]
[1744212293365,91.66,77393.5518,0.0,-0.99566,0.0,0.42957]
[1744212294366,91.66,77381.3246,0.0,-0.99571,0.0,0.42506]
[1744212298370,91.66,77395.346,0.0,-0.99565,0.0,0.43023]
[1744212304384,91.66,77375.647,0.0,-0.99573,0.0,0.42297]
[1744212305241,91.66,77375.647,0.0,-0.99573,0.0,0.42297]
[1744212306248,91.66,77352.85,0.0,-0.99582,0.0,0.4147]
[1744212310276,91.66,77359.5665,0.0,-0.99579,0.0,0.41712]
[1744212311283,91.66,77361.0546,0.0,-0.99579,0.0,0.41766]
[1744212312291,91.66,77351.1379,0.0,-0.99583,0.0,0.41408]
[1744212314305,91.66,77348.7663,0.0,-0.99584,0.0,0.41323]
[1744212316319,91.66,77360.8115,0.0,-0.99579,0.0,0.41757]
[1744212320352,91.66,77360.5753,0.0,-0.99579,0.0,0.41749]
[1744212321359,91.66,77353.9141,0.0,-0.99582,0.0,0.41508]
[1744212322366,91.66,77302.7442,0.0,-0.99602,0.0,0.397]
[1744212323373,91.66,77294.8991,0.0,-0.99605,0.0,0.39428]
[1744212328410,91.66,77294.0565,0.0,-0.99605,0.0,0.39399]
[1744212330424,91.66,77304.8075,0.0,-0.99601,0.0,0.39771]
[1744212331431,91.66,77317.5857,0.0,-0.99598,0.0,0.40053]
[1744212332438,91.66,77325.3337,0.0,-0.99595,0.0,0.40325]
[1744212337452,91.66,77326.5728,0.0,-0.99594,0.0,0.40369]
[1744212339454,91.66,77333.7374,0.0,-0.99591,0.0,0.40621]
[1744212342457,91.66,77355.4082,0.0,-0.99583,0.0,0.41394]
[1744212344459,91.66,77363.8858,0.0,-0.99579,0.0,0.417]
[1744212348463,91.66,77342.1517,0.0,-0.99588,0.0,0.4092]
[1744212354469,91.66,77342.7162,0.0,-0.99588,0.0,0.4094]
[1744212356471,91.66,77356.805,0.0,-0.99582,0.0,0.41444]
[1744212359474,91.66,77330.3686,0.0,-0.99593,0.0,0.40502]
[1744212364481,91.66,77339.487,0.0,-0.99589,0.0,0.40825]
[1744212365482,91.66,77350.5226,0.0,-0.99585,0.0,0.41219]
[1744212366483,91.66,77343.1735,0.0,-0.99588,0.0,0.40956]
[1744212367484,91.66,77335.1707,0.0,-0.99591,0.0,0.40672]
[1744212371488,91.66,77309.8962,0.0,-0.99601,0.0,0.39785]
[1744212372489,91.66,77318.9329,0.0,-0.99597,0.0,0.401]
[1744212377494,91.66,77319.3073,0.0,-0.99597,0.0,0.40114]
[1744212379496,91.66,77309.1193,0.0,-0.99601,0.0,0.39758]
[1744212382499,91.66,77297.0837,0.0,-0.99605,0.0,0.39342]
[1744212383501,91.66,77289.7705,0.0,-0.99608,0.0,0.39091]
[1744212385814,91.66,77287.3822,0.0,-0.99609,0.0,0.39009]
[1744212386822,91.66,77278.8271,0.0,-0.99612,0.0,0.38718]
[1744212388507,91.66,77290.6153,0.0,-0.99608,0.0,0.3912]
[1744212390510,91.66,77304.6643,0.0,-0.99603,0.0,0.39604]
[1744212395515,91.66,77298.8314,0.0,-0.99606,0.0,0.39241]
[1744212399519,91.66,77291.4033,0.0,-0.99609,0.0,0.38986]
[1744212401521,91.66,77300.3201,0.0,-0.99606,0.0,0.39292]
[1744212406527,91.66,77303.2906,0.0,-0.99605,0.0,0.39394]
[1744212410531,91.66,77291.5026,0.0,-0.99609,0.0,0.38989]
[1744212413534,91.66,77299.6305,0.0,-0.99606,0.0,0.39268]
[1744212418539,91.66,77300.2185,0.0,-0.99606,0.0,0.39288]
[1744212422543,91.66,77314.6176,0.0,-0.996,0.0,0.39786]
[1744212426548,91.66,77333.3605,0.0,-0.99593,0.0,0.40443]
[1744212427549,91.66,77344.7775,0.0,-0.99589,0.0,0.40847]
[1744212431553,91.66,77352.2337,0.0,-0.99586,0.0,0.41113]
[1744212435557,91.66,77365.8815,0.0,-0.9958,0.0,0.41603]
[1744212436558,91.66,77358.4958,0.0,-0.99583,0.0,0.41337]
[1744212437559,91.66,77349.9028,0.0,-0.99587,0.0,0.4103]
[1744212439561,91.66,77332.91,0.0,-0.99593,0.0,0.40427]
[1744212443565,91.66,77341.3944,0.0,-0.9959,0.0,0.40727]
[1744212448570,91.66,77349.1435,0.0,-0.99587,0.0,0.41002]
[1744212453083,91.66,77349.9577,0.0,-0.99588,0.0,0.40865]
[1744212454576,91.66,77338.6787,0.0,-0.99593,0.0,0.40465]
[1744212455854,91.66,77338.6787,0.0,-0.99593,0.0,0.40465]
[1744212456315,91.66,77338.6787,0.0,-0.99593,0.0,0.40465]
[1744212459582,91.66,77346.9349,0.0,-0.99589,0.0,0.40757]
[1744212460583,91.66,77351.709,0.0,-0.99587,0.0,0.40927]
[1744212461584,91.66,77354.1895,0.0,-0.99586,0.0,0.41016]
[1744212463586,91.66,77344.7204,0.0,-0.9959,0.0,0.40679]
[1744212464587,91.66,77333.7797,0.0,-0.99594,0.0,0.40292]
[1744212465588,91.66,77328.3308,0.0,-0.99597,0.0,0.40101]
[1744212466808,91.66,77327.8991,0.0,-0.99597,0.0,0.40086]
[1744212466874,91.66,77327.8991,0.0,-0.99597,0.0,0.40086]
[1744212467590,91.66,77327.5741,0.0,-0.99597,0.0,0.40075]
[1744212468591,91.66,77323.5821,0.0,-0.99598,0.0,0.39935]
[1744212469593,91.66,77325.2724,0.0,-0.99598,0.0,0.39994]
[1744212471599,91.66,77328.2085,0.0,-0.99597,0.0,0.40097]
[1744212473600,91.66,77331.5542,0.0,-0.99595,0.0,0.40214]
[1744212475453,91.66,77331.5542,0.0,-0.99595,0.0,0.40214]
[1744212476465,91.66,77317.1776,0.0,-0.99601,0.0,0.39712]
[1744212477604,91.66,77330.7889,0.0,-0.99596,0.0,0.40187]
[1744212479481,91.66,77334.7119,0.0,-0.99594,0.0,0.40325]
[1744212480488,91.66,77344.2371,0.0,-0.9959,0.0,0.40662]
[1744212481495,91.66,77349.4394,0.0,-0.99588,0.0,0.40846]
[1744212482502,91.66,77359.5775,0.0,-0.99584,0.0,0.41208]
[1744212483134,91.66,77359.5775,0.0,-0.99584,0.0,0.41208]
[1744212483509,91.66,77359.5775,0.0,-0.99584,0.0,0.41208]
[1744212484516,91.66,77344.2392,0.0,-0.9959,0.0,0.40662]
[1744212485529,91.66,77344.2392,0.0,-0.9959,0.0,0.40662]
[1744212485565,91.66,77344.2392,0.0,-0.9959,0.0,0.40662]
[1744212486530,91.66,77356.9632,0.0,-0.99585,0.0,0.41115]
[1744212487537,91.66,77348.1952,0.0,-0.99589,0.0,0.40802]
[1744212488544,91.66,77344.2469,0.0,-0.9959,0.0,0.40662]
[1744212489551,91.66,77357.0178,0.0,-0.99585,0.0,0.41117]
[1744212490558,91.66,77360.38,0.0,-0.99584,0.0,0.41237]
[1744212491565,91.66,77363.3655,0.0,-0.99583,0.0,0.41344]
[1744212492572,91.66,77358.502,0.0,-0.99585,0.0,0.4117]
[1744212493579,91.66,77358.502,0.0,-0.99585,0.0,0.4117]
[1744212494586,91.66,77349.442,0.0,-0.99588,0.0,0.40846]
[1744212495593,91.66,77355.368,0.0,-0.99586,0.0,0.41058]
[1744212496600,91.66,77362.5951,0.0,-0.99583,0.0,0.41317]
[1744212498614,91.66,77362.6787,0.0,-0.99583,0.0,0.4132]
[1744212499621,91.66,77348.1792,0.0,-0.99589,0.0,0.40801]
[1744212500628,91.66,77362.5681,0.0,-0.99583,0.0,0.41316]
[1744212501634,91.66,77357.758,0.0,-0.99585,0.0,0.41143]
[1744212503636,91.66,77352.1888,0.0,-0.99587,0.0,0.40944]
[1744212504637,91.66,77350.4704,0.0,-0.99588,0.0,0.40883]
[1744212505638,91.66,77352.3812,0.0,-0.99587,0.0,0.40951]
[1744212507640,91.66,77360.603,0.0,-0.99584,0.0,0.41245]
[1744212508691,91.66,77361.4079,0.0,-0.99584,0.0,0.41274]
[1744212509642,91.66,77352.0543,0.0,-0.99587,0.0,0.40939]
[1744212510643,91.66,77345.2634,0.0,-0.9959,0.0,0.40698]
[1744212511645,91.66,77344.9022,0.0,-0.99592,0.0,0.40519]
[1744212513650,91.66,77367.7823,0.0,-0.99583,0.0,0.41335]
[1744212514651,91.66,77377.4646,0.0,-0.99579,0.0,0.41684]
[1744212515652,91.66,77387.0655,0.0,-0.99575,0.0,0.42033]
[1744212516653,91.66,77381.0438,0.0,-0.99577,0.0,0.41814]
[1744212517654,91.66,77376.5411,0.0,-0.99579,0.0,0.41651]
[1744212518655,91.66,77374.0061,0.0,-0.9958,0.0,0.41559]
[1744212519380,91.66,77374.0061,0.0,-0.9958,0.0,0.41559]
[1744212519475,91.66,77374.0061,0.0,-0.9958,0.0,0.41559]
[1744212519539,91.66,77374.0061,0.0,-0.9958,0.0,0.41559]
[1744212520657,91.66,77360.865,0.0,-0.99585,0.0,0.41087]
[1744212522659,91.66,77356.0625,0.0,-0.99587,0.0,0.40915]
[1744212524661,91.66,77353.9719,0.0,-0.99588,0.0,0.40841]
[1744212527664,91.66,77355.8338,0.0,-0.99587,0.0,0.40907]
[1744212528248,91.66,77355.8338,0.0,-0.99587,0.0,0.40907]
[1744212530667,91.66,77337.1386,0.0,-0.99595,0.0,0.40246]
[1744212531668,91.66,77332.4429,0.0,-0.99597,0.0,0.40081]
[1744212533670,91.66,77335.8341,0.0,-0.99595,0.0,0.402]
[1744212534671,91.66,77341.8425,0.0,-0.99593,0.0,0.40411]
[1744212536673,91.66,77334.9288,0.0,-0.99596,0.0,0.40168]
[1744212537674,91.66,77328.4986,0.0,-0.99598,0.0,0.39943]
[1744212538675,91.66,77324.0354,0.0,-0.996,0.0,0.39788]
[1744212540677,91.66,77319.0721,0.0,-0.99602,0.0,0.39615]
[1744212541678,91.66,77313.9002,0.0,-0.99604,0.0,0.39436]
[1744212542679,91.66,77320.0879,0.0,-0.99601,0.0,0.3965]
[1744212543680,91.66,77324.1808,0.0,-0.996,0.0,0.39793]
[1744212544681,91.66,77325.7549,0.0,-0.99599,0.0,0.39847]
[1744212546684,91.66,77319.7595,0.0,-0.99602,0.0,0.39639]
[1744212547685,91.66,77317.1653,0.0,-0.99603,0.0,0.39549]
[1744212548686,91.66,77314.4822,0.0,-0.99604,0.0,0.39456]
[1744212550688,91.66,77310.2072,0.0,-0.99605,0.0,0.39309]
[1744212551559,91.66,77310.2072,0.0,-0.99605,0.0,0.39309]
[1744212551620,91.66,77310.2072,0.0,-0.99605,0.0,0.39309]
[1744212551660,91.66,77310.2072,0.0,-0.99605,0.0,0.39309]
[1744212553691,91.66,77306.9858,0.0,-0.99606,0.0,0.39198]
[1744212554692,91.66,77299.1875,0.0,-0.99609,0.0,0.38931]
[1744212555693,91.66,77295.7307,0.0,-0.99611,0.0,0.38813]
[1744212557695,91.66,77300.0624,0.0,-0.99609,0.0,0.38961]
[1744212558696,91.66,77308.744,0.0,-0.99606,0.0,0.39258]
[1744212561699,91.66,77305.3511,0.0,-0.99607,0.0,0.39142]
[1744212563701,91.66,77310.0136,0.0,-0.99605,0.0,0.39302]
[1744212564702,91.66,77311.921,0.0,-0.99605,0.0,0.39368]
[1744212565703,91.66,77315.2965,0.0,-0.99603,0.0,0.39484]
[1744212566704,91.66,77313.2716,0.0,-0.99604,0.0,0.39414]
[1744212567705,91.66,77315.9934,0.0,-0.99603,0.0,0.39509]
[1744212571709,91.66,77316.7579,0.0,-0.99604,0.0,0.39373]
[1744212576714,91.66,77319.856,0.0,-0.99603,0.0,0.3948]
[1744212579807,91.66,77327.3066,0.0,-0.996,0.0,0.39738]
[1744212580808,91.66,77337.7661,0.0,-0.99596,0.0,0.40103]
[1744212581599,91.66,77337.7661,0.0,-0.99596,0.0,0.40103]
[1744212581644,91.66,77337.7661,0.0,-0.99596,0.0,0.40103]
[1744212582810,91.66,77356.4271,0.0,-0.99589,0.0,0.40762]
[1744212584818,91.66,77370.4473,0.0,-0.99583,0.0,0.41262]
[1744212585145,91.66,77370.4473,0.0,-0.99583,0.0,0.41262]
[1744212585819,91.66,77374.2879,0.0,-0.99582,0.0,0.41401]
[1744212587821,91.66,77362.1232,0.0,-0.99587,0.0,0.40965]
[1744212588823,91.66,77358.519,0.0,-0.99588,0.0,0.40836]
[1744212589823,91.66,77354.953,0.0,-0.99589,0.0,0.40709]
[1744212590824,91.66,77357.2292,0.0,-0.99589,0.0,0.4079]
[1744212592826,91.66,77348.3056,0.0,-0.99592,0.0,0.40474]
[1744212593827,91.66,77344.5822,0.0,-0.99594,0.0,0.40343]
[1744212595829,91.66,77337.0979,0.0,-0.99596,0.0,0.4008]
[1744212596830,91.66,77329.76,0.0,-0.99599,0.0,0.39823]
[1744212597372,91.66,77329.76,0.0,-0.99599,0.0,0.39823]
[1744212597831,91.66,77324.4777,0.0,-0.99601,0.0,0.3964]
[1744212598832,91.66,77326.6935,0.0,-0.996,0.0,0.39717]
[1744212599833,91.66,77329.3615,0.0,-0.99599,0.0,0.39809]
[1744212601694,91.66,77329.3615,0.0,-0.99599,0.0,0.39809]
[1744212601835,91.66,77331.5428,0.0,-0.99599,0.0,0.39886]
[1744212602836,91.66,77340.0998,0.0,-0.99595,0.0,0.40185]
[1744212604844,91.66,77345.1326,0.0,-0.99593,0.0,0.40362]
[1744212605845,91.66,77351.4158,0.0,-0.99591,0.0,0.40584]
[1744212606011,91.66,77351.4158,0.0,-0.99591,0.0,0.40584]
[1744212607430,91.66,77348.0076,0.0,-0.99592,0.0,0.40463]
[1744212608438,91.66,77344.7205,0.0,-0.99593,0.0,0.40347]
[1744212609444,91.66,77351.1404,0.0,-0.99591,0.0,0.40574]
[1744212610451,91.66,77343.1125,0.0,-0.99594,0.0,0.40291]
[1744212611459,91.66,77343.1125,0.0,-0.99594,0.0,0.40291]
[1744212612856,91.66,77311.4357,0.0,-0.99606,0.0,0.39189]
[1744212613472,91.66,77311.4357,0.0,-0.99606,0.0,0.39189]
[1744212614479,91.66,77304.3964,0.0,-0.99609,0.0,0.38948]
[1744212615486,91.66,77307.3396,0.0,-0.99608,0.0,0.39049]
[1744212616495,91.66,77310.6114,0.0,-0.99607,0.0,0.39161]
[1744212617119,91.66,77310.6114,0.0,-0.99607,0.0,0.39161]
[1744212617475,91.66,77310.6114,0.0,-0.99607,0.0,0.39161]
[1744212617501,91.66,77310.6114,0.0,-0.99607,0.0,0.39161]
[1744212618508,91.66,77318.1534,0.0,-0.99604,0.0,0.39421]
[1744212619515,91.66,77327.9589,0.0,-0.996,0.0,0.39761]
[1744212620522,91.66,77323.1136,0.0,-0.99602,0.0,0.39592]
[1744212621529,91.66,77313.5158,0.0,-0.99606,0.0,0.39261]
[1744212622536,91.66,77310.1331,0.0,-0.99607,0.0,0.39145]
[1744212623543,91.66,77317.2026,0.0,-0.99604,0.0,0.39388]
[1744212624550,91.66,77317.0414,0.0,-0.99604,0.0,0.39382]
[1744212625557,91.66,77308.5711,0.0,-0.99607,0.0,0.39091]
[1744212626564,91.66,77308.4354,0.0,-0.99607,0.0,0.39086]
[1744212627571,91.66,77318.4246,0.0,-0.99604,0.0,0.3943]
[1744212628578,91.66,77328.2808,0.0,-0.996,0.0,0.39772]
[1744212629585,91.66,77338.2521,0.0,-0.99596,0.0,0.4012]
[1744212630592,91.66,77349.2101,0.0,-0.99592,0.0,0.40506]
[1744212631599,91.66,77353.3448,0.0,-0.99592,0.0,0.40486]
[1744212633615,91.66,77356.8764,0.0,-0.9959,0.0,0.40611]
[1744212634880,91.66,77369.0932,0.0,-0.99586,0.0,0.41046]
[1744212635881,91.66,77392.0355,0.0,-0.99576,0.0,0.41873]
[1744212637645,91.66,77398.176,0.0,-0.99574,0.0,0.42097]
[1744212638888,91.66,77391.8809,0.0,-0.99576,0.0,0.41868]
[1744212640665,91.66,77397.9237,0.0,-0.99574,0.0,0.42088]
[1744212641336,91.66,77397.9237,0.0,-0.99574,0.0,0.42088]
[1744212641605,91.66,77397.9237,0.0,-0.99574,0.0,0.42088]
[1744212641672,91.66,77397.9237,0.0,-0.99574,0.0,0.42088]
[1744212642679,91.66,77392.6461,0.0,-0.99576,0.0,0.41896]
[1744212643686,91.66,77388.1946,0.0,-0.99578,0.0,0.41734]
[1744212644693,91.66,77391.5663,0.0,-0.99576,0.0,0.41856]
[1744212645700,91.66,77383.5363,0.0,-0.9958,0.0,0.41565]
[1744212647714,91.66,77383.4929,0.0,-0.9958,0.0,0.41564]
[1744212648483,91.66,77383.4929,0.0,-0.9958,0.0,0.41564]
[1744212648721,91.66,77383.4929,0.0,-0.9958,0.0,0.41564]
[1744212649899,91.66,77401.685,0.0,-0.99572,0.0,0.42226]
[1744212650735,91.66,77401.685,0.0,-0.99572,0.0,0.42226]
[1744212651742,91.66,77410.2374,0.0,-0.99569,0.0,0.4254]
[1744212652753,91.66,77418.2768,0.0,-0.99566,0.0,0.42837]
[1744212654397,91.66,77417.9152,0.0,-0.99566,0.0,0.42823]
[1744212655774,91.66,77424.2696,0.0,-0.99563,0.0,0.4306]
[1744212656781,91.66,77429.8771,0.0,-0.99561,0.0,0.43269]
[1744212657788,91.66,77429.3722,0.0,-0.99561,0.0,0.4325]
[1744212658795,91.66,77438.6401,0.0,-0.99557,0.0,0.43597]
[1744212661817,91.66,77443.4664,0.0,-0.99555,0.0,0.43779]
[1744212662824,91.66,77443.4664,0.0,-0.99555,0.0,0.43779]
[1744212663831,91.66,77478.7111,0.0,-0.9954,0.0,0.45127]
[1744212664838,91.66,77464.0375,0.0,-0.99546,0.0,0.44562]
[1744212665845,91.66,77460.7827,0.0,-0.99548,0.0,0.44437]
[1744212666852,91.66,77466.8215,0.0,-0.99545,0.0,0.44669]
[1744212667859,91.66,77470.2394,0.0,-0.99544,0.0,0.448]
[1744212668866,91.66,77487.5833,0.0,-0.99536,0.0,0.45472]
[1744212669078,91.66,77487.5833,0.0,-0.99536,0.0,0.45472]
[1744212669874,91.66,77487.5833,0.0,-0.99536,0.0,0.45472]
[1744212670881,91.66,77490.8173,0.0,-0.99535,0.0,0.45598]
[1744212671889,91.66,77500.6779,0.0,-0.9953,0.0,0.45985]
[1744212672895,91.66,77496.551,0.0,-0.99532,0.0,0.45823]
[1744212673902,91.66,77488.0374,0.0,-0.99536,0.0,0.4549]
[1744212674910,91.66,77478.3015,0.0,-0.9954,0.0,0.45111]
[1744212676924,91.66,77470.6466,0.0,-0.99543,0.0,0.44816]
[1744212677929,91.66,77460.2808,0.0,-0.99548,0.0,0.44418]
[1744212682934,91.66,77466.4242,0.0,-0.99545,0.0,0.44653]
[1744212684936,91.66,77477.8556,0.0,-0.9954,0.0,0.45094]
[1744212687939,91.66,77467.3463,0.0,-0.99545,0.0,0.44689]
[1744212692944,91.66,77468.2589,0.0,-0.99546,0.0,0.44545]
[1744212693945,91.66,77447.3092,0.0,-0.99555,0.0,0.43748]
[1744212694946,91.66,77435.5494,0.0,-0.9956,0.0,0.43306]
[1744212696948,91.66,77427.8653,0.0,-0.99563,0.0,0.4302]
[1744212698950,91.66,77392.5409,0.0,-0.99578,0.0,0.41722]
[1744212699951,91.66,77378.6417,0.0,-0.99583,0.0,0.4122]
[1744212704957,91.66,77383.5974,0.0,-0.99581,0.0,0.41399]
[1744212706959,91.66,77391.4274,0.0,-0.99578,0.0,0.41681]
[1744212708961,91.66,77398.6173,0.0,-0.99575,0.0,0.41943]
[1744212710808,91.66,77400.4372,0.0,-0.99575,0.0,0.42009]
[1744212713443,91.66,77395.4745,0.0,-0.99577,0.0,0.41828]
[1744212713546,91.66,77395.4745,0.0,-0.99577,0.0,0.41828]
[1744212714967,91.66,77392.7004,0.0,-0.99578,0.0,0.41728]
[1744212715968,91.66,77401.6779,0.0,-0.99574,0.0,0.42054]
[1744212716969,91.66,77407.9203,0.0,-0.99572,0.0,0.42283]
[1744212717970,91.66,77401.7323,0.0,-0.99574,0.0,0.42056]
[1744212718971,91.66,77390.2299,0.0,-0.99579,0.0,0.41638]
[1744212719972,91.66,77384.3759,0.0,-0.99581,0.0,0.41427]
[1744212722975,91.66,77394.3708,0.0,-0.99577,0.0,0.41788]
[1744212723976,91.66,77386.6517,0.0,-0.9958,0.0,0.41509]
[1744212725978,91.66,77380.898,0.0,-0.99582,0.0,0.41301]
[1744212728981,91.66,77384.6809,0.0,-0.99581,0.0,0.41438]
[1744212730983,91.66,77368.6226,0.0,-0.99587,0.0,0.40862]
[1744212731984,91.66,77360.3526,0.0,-0.99591,0.0,0.40568]
[1744212732985,91.66,77356.6263,0.0,-0.99592,0.0,0.40436]
[1744212733986,91.66,77355.0962,0.0,-0.99593,0.0,0.40382]
[1744212737991,91.66,77318.7862,0.0,-0.99607,0.0,0.39118]
[1744212738992,91.66,77310.177,0.0,-0.9961,0.0,0.38824]
[1744212740994,91.66,77307.369,0.0,-0.99611,0.0,0.38728]
[1744212741995,91.66,77304.6084,0.0,-0.99612,0.0,0.38634]
[1744212742996,91.66,77299.8284,0.0,-0.99614,0.0,0.38472]
[1744212743999,91.66,77296.8462,0.0,-0.99615,0.0,0.38371]
[1744212744855,91.66,77296.8462,0.0,-0.99615,0.0,0.38371]
[1744212745228,91.66,77296.8462,0.0,-0.99615,0.0,0.38371]
[1744212745437,91.66,77296.8462,0.0,-0.99615,0.0,0.38371]
[1744212747002,91.66,77278.8965,0.0,-0.99622,0.0,0.37769]
[1744212748002,91.66,77267.1888,0.0,-0.99626,0.0,0.3738]
[1744212750004,91.66,77248.6221,0.0,-0.99633,0.0,0.36771]
[1744212751005,91.66,77243.2124,0.0,-0.99636,0.0,0.36441]
[1744212752008,91.66,77245.2963,0.0,-0.99635,0.0,0.36509]
[1744212754009,91.66,77232.5999,0.0,-0.9964,0.0,0.361]
[1744212755011,91.66,77216.5092,0.0,-0.99645,0.0,0.35586]
[1744212757012,91.66,77201.1321,0.0,-0.99651,0.0,0.35102]
[1744212758013,91.66,77190.4872,0.0,-0.99654,0.0,0.3477]
[1744212761016,91.66,77187.7979,0.0,-0.99655,0.0,0.34686]
[1744212762157,91.66,77187.7979,0.0,-0.99655,0.0,0.34686]
[1744212762764,91.66,77187.7979,0.0,-0.99655,0.0,0.34686]
[1744212762865,91.66,77187.7979,0.0,-0.99655,0.0,0.34686]
[1744212763564,91.66,77199.7025,0.0,-0.99651,0.0,0.35057]
[1744212764571,91.66,77202.5141,0.0,-0.9965,0.0,0.35145]
[1744212768023,91.66,77210.1951,0.0,-0.99648,0.0,0.35387]
[1744212769613,91.66,77213.345,0.0,-0.99646,0.0,0.35486]
[1744212770783,91.66,77213.345,0.0,-0.99646,0.0,0.35486]
[1744212770884,91.66,77213.345,0.0,-0.99646,0.0,0.35486]
[1744212771637,91.66,77217.0577,0.0,-0.99645,0.0,0.35604]
[1744212773030,91.66,77227.2097,0.0,-0.99642,0.0,0.35927]
[1744212773650,91.66,77227.2097,0.0,-0.99642,0.0,0.35927]
[1744212774657,91.66,77239.2319,0.0,-0.99637,0.0,0.36313]
[1744212775664,91.66,77241.4619,0.0,-0.99637,0.0,0.36385]
[1744212776671,91.66,77236.2509,0.0,-0.99638,0.0,0.36217]
[1744212778990,91.66,77237.0608,0.0,-0.99638,0.0,0.36243]
[1744212779036,91.66,77234.5932,0.0,-0.99639,0.0,0.36164]
[1744212781038,91.66,77222.9557,0.0,-0.99643,0.0,0.35791]
[1744212783040,91.66,77220.748,0.0,-0.99644,0.0,0.35721]
[1744212783720,91.66,77220.748,0.0,-0.99644,0.0,0.35721]
[1744212784727,91.66,77213.0079,0.0,-0.99647,0.0,0.35475]
[1744212785734,91.66,77209.8874,0.0,-0.99648,0.0,0.35377]
[1744212786741,91.66,77205.6291,0.0,-0.99649,0.0,0.35243]
[1744212787748,91.66,77202.6949,0.0,-0.9965,0.0,0.35151]
[1744212788755,91.66,77194.1671,0.0,-0.99653,0.0,0.34884]
[1744212790017,91.66,77194.1671,0.0,-0.99653,0.0,0.34884]
[1744212790047,91.66,77191.0024,0.0,-0.99654,0.0,0.34786]
[1744212791048,91.66,77196.6049,0.0,-0.99652,0.0,0.3496]
[1744212793790,91.66,77192.9129,0.0,-0.99653,0.0,0.34845]
[1744212794797,91.66,77183.1221,0.0,-0.99657,0.0,0.34541]
[1744212795804,91.66,77172.1521,0.0,-0.9966,0.0,0.34204]
[1744212796811,91.66,77170.3165,0.0,-0.99661,0.0,0.34147]
[1744212797901,91.66,77170.3165,0.0,-0.99661,0.0,0.34147]
[1744212797965,91.66,77170.3165,0.0,-0.99661,0.0,0.34147]
[1744212798829,91.66,77158.9519,0.0,-0.99665,0.0,0.33801]
[1744212799833,91.66,77157.2019,0.0,-0.99665,0.0,0.33748]
[1744212800840,91.66,77157.2019,0.0,-0.99665,0.0,0.33748]
[1744212801847,91.66,77119.6205,0.0,-0.99678,0.0,0.32626]
[1744212802854,91.66,77123.6753,0.0,-0.99676,0.0,0.32745]
[1744212804064,91.66,77127.6988,0.0,-0.99675,0.0,0.32864]
[1744212805589,91.66,77127.6988,0.0,-0.99675,0.0,0.32864]
[1744212805875,91.66,77127.6988,0.0,-0.99675,0.0,0.32864]
[1744212806885,91.66,77149.9734,0.0,-0.99668,0.0,0.3353]
[1744212809915,91.66,77147.9046,0.0,-0.99668,0.0,0.33467]
[1744212810922,91.66,77147.9046,0.0,-0.99668,0.0,0.33467]
[1744212811838,91.66,77147.9046,0.0,-0.99668,0.0,0.33467]
[1744212811929,91.66,77147.9046,0.0,-0.9967,0.0,0.33324]
[1744212812936,91.66,77121.7726,0.0,-0.99678,0.0,0.32548]
[1744212813943,91.66,77120.2625,0.0,-0.99679,0.0,0.32504]
[1744212814950,91.66,77113.5189,0.0,-0.99681,0.0,0.32306]
[1744212816964,91.66,77116.7103,0.0,-0.9968,0.0,0.324]
[1744212818031,91.66,77116.7103,0.0,-0.9968,0.0,0.324]
[1744212818079,91.66,77123.3819,0.0,-0.99678,0.0,0.32595]
[1744212823006,91.66,77118.3153,0.0,-0.99679,0.0,0.32447]
[1744212824015,91.66,77116.3699,0.0,-0.9968,0.0,0.3239]
[1744212825022,91.66,77109.4498,0.0,-0.99682,0.0,0.32188]
[1744212826029,91.66,77107.8322,0.0,-0.99683,0.0,0.32141]
[1744212828043,91.66,77105.603,0.0,-0.99683,0.0,0.32076]
[1744212829050,91.66,77102.926,0.0,-0.99684,0.0,0.31998]
[1744212830058,91.66,77106.3943,0.0,-0.99683,0.0,0.32099]
[1744212831064,91.66,77119.6642,0.0,-0.99679,0.0,0.32486]
[1744212831676,91.66,77119.6642,0.0,-0.99679,0.0,0.32486]
[1744212833079,91.66,77132.5003,0.0,-0.99675,0.0,0.32865]
[1744212834086,91.66,77141.6844,0.0,-0.99672,0.0,0.33138]
[1744212835093,91.66,77146.2706,0.0,-0.9967,0.0,0.33275]
[1744212836098,91.66,77132.7269,0.0,-0.99675,0.0,0.32871]
[1744212837099,91.66,77130.1096,0.0,-0.99676,0.0,0.32794]
[1744212838100,91.66,77127.0692,0.0,-0.99677,0.0,0.32704]
[1744212839102,91.66,77134.9891,0.0,-0.99674,0.0,0.32938]
[1744212840037,91.66,77134.9891,0.0,-0.99674,0.0,0.32938]
[1744212840047,91.66,77134.9891,0.0,-0.99674,0.0,0.32938]
[1744212841104,91.66,77142.67,0.0,-0.99672,0.0,0.33167]
[1744212842105,91.66,77147.5499,0.0,-0.9967,0.0,0.33313]
[1744212843106,91.66,77152.4896,0.0,-0.99668,0.0,0.33462]
[1744212844107,91.66,77155.3896,0.0,-0.99667,0.0,0.33549]
[1744212845108,91.66,77152.4401,0.0,-0.99668,0.0,0.3346]
[1744212846109,91.66,77164.14,0.0,-0.99665,0.0,0.33814]
[1744212847110,91.66,77172.285,0.0,-0.99662,0.0,0.34062]
[1744212848111,91.66,77176.9706,0.0,-0.9966,0.0,0.34205]
[1744212848506,91.66,77176.9706,0.0,-0.9966,0.0,0.34205]
[1744212848736,91.66,77176.9706,0.0,-0.9966,0.0,0.34205]
[1744212848832,91.66,77176.9706,0.0,-0.9966,0.0,0.34205]
[1744212851114,91.66,77180.0801,0.0,-0.99659,0.0,0.34301]
[1744212852115,91.66,77175.66,0.0,-0.99661,0.0,0.34165]
[1744212853116,91.66,77171.7302,0.0,-0.99662,0.0,0.34045]
[1744212856119,91.66,77182.6791,0.0,-0.99658,0.0,0.34381]
[1744212857120,91.66,77179.1259,0.0,-0.9966,0.0,0.34271]
[1744212858121,91.66,77185.6158,0.0,-0.99657,0.0,0.34471]
[1744212859122,91.66,77188.3348,0.0,-0.99656,0.0,0.34555]
[1744212860123,91.66,77195.4935,0.0,-0.99654,0.0,0.34777]
[1744212863126,91.66,77193.3701,0.0,-0.99655,0.0,0.34711]
[1744212864127,91.66,77190.1566,0.0,-0.99656,0.0,0.34611]
[1744212865128,91.66,77180.8068,0.0,-0.99659,0.0,0.34323]
[1744212866129,91.66,77177.1167,0.0,-0.9966,0.0,0.3421]
[1744212867130,91.66,77173.8788,0.0,-0.99661,0.0,0.3411]
[1744212869132,91.66,77178.4873,0.0,-0.9966,0.0,0.34252]
[1744212870133,91.66,77185.8919,0.0,-0.99657,0.0,0.3448]
[1744212871134,91.66,77186.98,0.0,-0.99658,0.0,0.34366]
[1744212872135,91.66,77193.1999,0.0,-0.99656,0.0,0.34558]
[1744212873136,91.66,77197.5579,0.0,-0.99655,0.0,0.34693]
[1744212874137,91.66,77195.0494,0.0,-0.99656,0.0,0.34615]
[1744212876139,91.66,77197.4408,0.0,-0.99655,0.0,0.34689]
[1744212877140,91.66,77195.5407,0.0,-0.99655,0.0,0.34631]
[1744212881144,91.66,77199.5278,0.0,-0.99654,0.0,0.34754]
[1744212882145,91.66,77204.0984,0.0,-0.99653,0.0,0.34897]
[1744212883146,91.66,77200.8264,0.0,-0.99654,0.0,0.34795]
[1744212885150,91.66,77205.7072,0.0,-0.99652,0.0,0.34947]
[1744212886150,91.66,77202.0036,0.0,-0.99653,0.0,0.34831]
[1744212887151,91.66,77199.5314,0.0,-0.99654,0.0,0.34754]
[1744212888152,91.66,77201.365,0.0,-0.99653,0.0,0.34811]
[1744212889153,91.66,77203.8821,0.0,-0.99653,0.0,0.3489]
[1744212892156,91.66,77202.2443,0.0,-0.99653,0.0,0.34839]
[1744212895159,91.66,77210.659,0.0,-0.9965,0.0,0.35102]
[1744212896160,91.66,77203.7589,0.0,-0.99653,0.0,0.34886]
[1744212897161,91.66,77205.3335,0.0,-0.99652,0.0,0.34935]
[1744212898162,91.66,77200.8078,0.0,-0.99654,0.0,0.34794]
[1744212899311,91.66,77200.8021,0.0,-0.99654,0.0,0.34794]
[1744212900164,91.66,77202.382,0.0,-0.99653,0.0,0.34843]
[1744212903167,91.66,77205.3795,0.0,-0.99652,0.0,0.34937]
[1744212904168,91.66,77208.5894,0.0,-0.99651,0.0,0.35037]
[1744212905169,91.66,77213.5568,0.0,-0.99649,0.0,0.35193]
[1744212908172,91.66,77207.6856,0.0,-0.99651,0.0,0.35009]
[1744212909173,91.66,77210.4517,0.0,-0.9965,0.0,0.35095]
[1744212910174,91.66,77212.6569,0.0,-0.9965,0.0,0.35165]
[1744212911175,91.66,77214.8168,0.0,-0.99649,0.0,0.35232]
[1744212912176,91.66,77207.1262,0.0,-0.99652,0.0,0.34991]
[1744212913177,91.66,77196.0661,0.0,-0.99655,0.0,0.34647]
[1744212915179,91.66,77197.7038,0.0,-0.99655,0.0,0.34698]
[1744212916180,91.66,77194.2018,0.0,-0.99656,0.0,0.34589]
[1744212917181,91.66,77178.4556,0.0,-0.99661,0.0,0.34104]
[1744212917672,91.66,77178.4556,0.0,-0.99661,0.0,0.34104]
[1744212918679,91.66,77168.6205,0.0,-0.99664,0.0,0.33805]
[1744212919690,91.66,77170.6561,0.0,-0.99664,0.0,0.33866]
[1744212923193,91.66,77222.006,0.0,-0.99646,0.0,0.35459]
[1744212926196,91.66,77214.5454,0.0,-0.99649,0.0,0.35224]
[1744212928199,91.66,77180.6769,0.0,-0.9966,0.0,0.34172]
[1744212929199,91.66,77174.0956,0.0,-0.99663,0.0,0.33971]
[1744212929890,91.66,77174.0956,0.0,-0.99663,0.0,0.33971]
[1744212929962,91.66,77174.0956,0.0,-0.99663,0.0,0.33971]
[1744212930776,91.66,77169.6221,0.0,-0.99664,0.0,0.33835]
[1744212932229,91.66,77153.1306,0.0,-0.99671,0.0,0.33194]
[1744212933233,91.66,77139.0643,0.0,-0.99675,0.0,0.32775]
[1744212935236,91.66,77124.8645,0.0,-0.9968,0.0,0.32357]
[1744212936237,91.66,77111.2144,0.0,-0.99684,0.0,0.3196]
[1744212937238,91.66,77122.4486,0.0,-0.99681,0.0,0.32287]
[1744212938239,91.66,77129.5885,0.0,-0.99679,0.0,0.32496]
[1744212940241,91.66,77137.9575,0.0,-0.99676,0.0,0.32743]
[1744212940647,91.66,77137.9575,0.0,-0.99676,0.0,0.32743]
[1744212940832,91.66,77137.9575,0.0,-0.99676,0.0,0.32743]
[1744212940857,91.66,77137.9575,0.0,-0.99676,0.0,0.32743]
[1744212941864,91.66,77142.8274,0.0,-0.99674,0.0,0.32887]
[1744212942871,91.66,77142.8274,0.0,-0.99674,0.0,0.32887]
[1744212944245,91.66,77160.5665,0.0,-0.99669,0.0,0.33417]
[1744212944588,91.66,77160.5665,0.0,-0.99669,0.0,0.33417]
[1744212944886,91.66,77160.5665,0.0,-0.99669,0.0,0.33417]
[1744212945893,91.66,77145.9825,0.0,-0.99673,0.0,0.3298]
[1744212946900,91.66,77138.888,0.0,-0.99676,0.0,0.3277]
[1744212947907,91.66,77144.1145,0.0,-0.99674,0.0,0.32925]
[1744212948914,91.66,77141.9244,0.0,-0.99675,0.0,0.3286]
[1744212949685,91.66,77141.9244,0.0,-0.99675,0.0,0.3286]
[1744212952254,91.66,77134.7022,0.0,-0.99677,0.0,0.32646]
[1744212954958,91.66,77128.643,0.0,-0.99679,0.0,0.32468]
[1744212956972,91.66,77133.541,0.0,-0.99677,0.0,0.32612]
[1744212957979,91.66,77129.9581,0.0,-0.99678,0.0,0.32507]
[1744212958986,91.66,77127.3546,0.0,-0.99679,0.0,0.3243]
[1744212959993,91.66,77122.0443,0.0,-0.99681,0.0,0.32275]
[1744212960615,91.66,77122.0443,0.0,-0.99681,0.0,0.32275]
[1744212962945,91.66,77122.5422,0.0,-0.99681,0.0,0.3229]
[1744212963267,91.66,77117.0987,0.0,-0.99682,0.0,0.32131]
[1744212965269,91.66,77124.1351,0.0,-0.9968,0.0,0.32336]
[1744212966272,91.66,77137.2978,0.0,-0.99676,0.0,0.32723]
[1744212967272,91.66,77141.1008,0.0,-0.99675,0.0,0.32836]
[1744212968273,91.66,77144.0893,0.0,-0.99674,0.0,0.32924]
[1744212969349,91.66,77145.2895,0.0,-0.99673,0.0,0.3296]
[1744212970275,91.66,77141.7475,0.0,-0.99675,0.0,0.32855]
[1744212971276,91.66,77135.9613,0.0,-0.99676,0.0,0.32684]
[1744212972278,91.66,77130.6622,0.0,-0.99678,0.0,0.32527]
[1744212974280,91.66,77132.7154,0.0,-0.99678,0.0,0.32588]
[1744212977283,91.66,77130.5755,0.0,-0.99678,0.0,0.32525]
[1744212978284,91.66,77128.3519,0.0,-0.99679,0.0,0.3246]
[1744212980286,91.66,77125.6359,0.0,-0.9968,0.0,0.3238]
[1744212981287,91.66,77123.7142,0.0,-0.9968,0.0,0.32324]
[1744212984214,91.66,77123.7142,0.0,-0.9968,0.0,0.32324]
[1744212985221,91.66,77156.47,0.0,-0.9967,0.0,0.33294]
[1744212985731,91.66,77156.47,0.0,-0.9967,0.0,0.33294]
[1744212987235,91.66,77160.7322,0.0,-0.99668,0.0,0.33422]
[1744212988242,91.66,77162.5433,0.0,-0.99668,0.0,0.33476]
[1744212989249,91.66,77160.8381,0.0,-0.99668,0.0,0.33425]
[1744212990256,91.66,77169.6925,0.0,-0.99666,0.0,0.33692]
[1744212990437,91.66,77169.6925,0.0,-0.99666,0.0,0.33692]
[1744212990493,91.66,77169.6925,0.0,-0.99666,0.0,0.33692]
[1744212991263,91.66,77169.6925,0.0,-0.99667,0.0,0.33547]
[1744212992270,91.66,77172.8831,0.0,-0.99666,0.0,0.33644]
[1744212995291,91.66,77170.0244,0.0,-0.99667,0.0,0.33557]
[1744212997305,91.66,77172.5581,0.0,-0.99666,0.0,0.33634]
[1744212998313,91.66,77183.3604,0.0,-0.99662,0.0,0.33962]
[1744212999259,91.66,77183.3604,0.0,-0.99662,0.0,0.33962]
[1744212999320,91.66,77183.3604,0.0,-0.99662,0.0,0.33962]
[1744213000327,91.66,77199.8849,0.0,-0.99657,0.0,0.3447]
[1744213004355,91.66,77197.1662,0.0,-0.99658,0.0,0.34386]
[1744213006370,91.66,77194.5083,0.0,-0.99659,0.0,0.34304]
[1744213008385,91.66,77192.0483,0.0,-0.9966,0.0,0.34228]
[1744213009391,91.66,77179.3943,0.0,-0.99664,0.0,0.33841]
[1744213010398,91.66,77189.1298,0.0,-0.9966,0.0,0.34139]
[1744213011405,91.66,77200.8841,0.0,-0.99657,0.0,0.34501]
[1744213012412,91.66,77205.284,0.0,-0.99655,0.0,0.34637]
[1744213013419,91.66,77201.369,0.0,-0.99656,0.0,0.34516]
[1744213015433,91.66,77194.8184,0.0,-0.99659,0.0,0.34313]
[1744213016440,91.66,77191.6688,0.0,-0.9966,0.0,0.34217]
[1744213017447,91.66,77186.8651,0.0,-0.99661,0.0,0.34069]
[1744213018178,91.66,77186.8651,0.0,-0.99661,0.0,0.34069]
[1744213019541,91.66,77186.8651,0.0,-0.99661,0.0,0.34069]
[1744213019645,91.66,77186.8651,0.0,-0.99661,0.0,0.34069]
[1744213020468,91.66,77185.2339,0.0,-0.99662,0.0,0.34019]
[1744213021475,91.66,77183.4629,0.0,-0.99662,0.0,0.33965]
[1744213022482,91.66,77179.1528,0.0,-0.99664,0.0,0.33834]
[1744213023489,91.66,77176.832,0.0,-0.99665,0.0,0.33764]
[1744213024496,91.66,77181.6503,0.0,-0.99663,0.0,0.3391]
[1744213026511,91.66,77177.376,0.0,-0.99664,0.0,0.3378]
[1744213027517,91.66,77179.2259,0.0,-0.99664,0.0,0.33836]
[1744213028526,91.66,77183.7134,0.0,-0.99662,0.0,0.33973]
[1744213029533,91.66,77192.2151,0.0,-0.99659,0.0,0.34233]
[1744213030540,91.66,77198.195,0.0,-0.99657,0.0,0.34417]
[1744213031547,91.66,77201.5672,0.0,-0.99656,0.0,0.34522]
[1744213032554,91.66,77196.8971,0.0,-0.99658,0.0,0.34377]
[1744213033561,91.66,77192.4599,0.0,-0.99659,0.0,0.34241]
[1744213035575,91.66,77189.488,0.0,-0.9966,0.0,0.3415]
[1744213038596,91.66,77191.5532,0.0,-0.9966,0.0,0.34213]
[1744213039603,91.66,77196.9343,0.0,-0.99658,0.0,0.34379]
[1744213040611,91.66,77207.1783,0.0,-0.99654,0.0,0.34696]
[1744213041618,91.66,77204.2324,0.0,-0.99655,0.0,0.34604]
[1744213042625,91.66,77207.7223,0.0,-0.99654,0.0,0.34713]
[1744213043632,91.66,77210.6024,0.0,-0.99653,0.0,0.34802]
[1744213044640,91.66,77213.9748,0.0,-0.99652,0.0,0.34907]
[1744213045648,91.66,77214.2404,0.0,-0.99652,0.0,0.34916]
[1744213046655,91.66,77223.5303,0.0,-0.99649,0.0,0.35207]
[1744213047662,91.66,77233.6805,0.0,-0.99645,0.0,0.35527]
[1744213048669,91.66,77236.8156,0.0,-0.99644,0.0,0.35627]
[1744213049676,91.66,77244.0661,0.0,-0.99642,0.0,0.35858]
[1744213050683,91.66,77246.146,0.0,-0.99641,0.0,0.35925]
[1744213051332,91.66,77246.146,0.0,-0.99641,0.0,0.35925]
[1744213051343,91.66,77246.146,0.0,-0.99642,0.0,0.35772]
[1744213052686,91.66,77242.8126,0.0,-0.99644,0.0,0.35666]
[1744213052866,91.66,77242.8126,0.0,-0.99644,0.0,0.35666]
[1744213052925,91.66,77242.8126,0.0,-0.99644,0.0,0.35666]
[1744213054688,91.66,77246.3194,0.0,-0.99642,0.0,0.35778]
[1744213058692,91.66,77243.6855,0.0,-0.99643,0.0,0.35694]
[1744213059693,91.66,77240.6454,0.0,-0.99644,0.0,0.35597]
[1744213062696,91.66,77237.9567,0.0,-0.99645,0.0,0.35512]
[1744213063697,91.66,77243.9437,0.0,-0.99643,0.0,0.35702]
[1744213065699,91.66,77232.4585,0.0,-0.99647,0.0,0.35338]
[1744213066700,91.66,77222.7053,0.0,-0.99651,0.0,0.35031]
[1744213067701,91.66,77211.7852,0.0,-0.99654,0.0,0.3469]
[1744213068705,91.66,77207.4143,0.0,-0.99656,0.0,0.34555]
[1744213069705,91.66,77202.0682,0.0,-0.99658,0.0,0.3439]
[1744213070706,91.66,77199.9187,0.0,-0.99658,0.0,0.34323]
[1744213072708,91.66,77207.7493,0.0,-0.99656,0.0,0.34565]
[1744213074710,91.66,77204.4875,0.0,-0.99657,0.0,0.34464]
[1744213077713,91.66,77201.0765,0.0,-0.99658,0.0,0.34359]
[1744213078879,91.66,77194.9591,0.0,-0.9966,0.0,0.34171]
[1744213079886,91.66,77192.4147,0.0,-0.99661,0.0,0.34093]
[1744213080893,91.66,77194.4214,0.0,-0.9966,0.0,0.34154]
[1744213081900,91.66,77197.1713,0.0,-0.99659,0.0,0.34239]
[1744213087724,91.66,77196.4209,0.0,-0.99659,0.0,0.34216]
[1744213087942,91.66,77196.4209,0.0,-0.99659,0.0,0.34216]
[1744213088949,91.66,77185.4716,0.0,-0.99663,0.0,0.33881]
[1744213089956,91.66,77174.5672,0.0,-0.99667,0.0,0.3355]
[1744213091319,91.66,77174.5672,0.0,-0.99667,0.0,0.3355]
[1744213091420,91.66,77174.5672,0.0,-0.99667,0.0,0.3355]
[1744213091970,91.66,77169.4981,0.0,-0.99668,0.0,0.33397]
[1744213092772,91.66,77169.4981,0.0,-0.99668,0.0,0.33397]
[1744213093730,91.66,77159.2545,0.0,-0.99672,0.0,0.3309]
[1744213093984,91.66,77159.2545,0.0,-0.99672,0.0,0.3309]
[1744213094991,91.66,77170.0709,0.0,-0.99668,0.0,0.33414]
[1744213095998,91.66,77175.1668,0.0,-0.99667,0.0,0.33568]
[1744213097735,91.66,77166.7469,0.0,-0.99669,0.0,0.33315]
[1744213098736,91.66,77157.5247,0.0,-0.99672,0.0,0.33039]
[1744213099019,91.66,77157.5247,0.0,-0.99672,0.0,0.33039]
[1744213100026,91.66,77142.9314,0.0,-0.99677,0.0,0.32606]
[1744213101149,91.66,77142.9314,0.0,-0.99677,0.0,0.32606]
[1744213101236,91.66,77142.9314,0.0,-0.99677,0.0,0.32606]
[1744213102041,91.66,77130.1791,0.0,-0.99681,0.0,0.32232]
[1744213104055,91.66,77126.6234,0.0,-0.99682,0.0,0.32128]
[1744213105062,91.66,77130.2433,0.0,-0.99681,0.0,0.32234]
[1744213106069,91.66,77136.1792,0.0,-0.99679,0.0,0.32408]
[1744213107076,91.66,77140.8991,0.0,-0.99678,0.0,0.32546]
[1744213109090,91.66,77143.3262,0.0,-0.99677,0.0,0.32618]
[1744213110748,91.66,77145.8798,0.0,-0.99676,0.0,0.32693]
[1744213111389,91.66,77145.8798,0.0,-0.99676,0.0,0.32693]
[1744213111490,91.66,77145.8798,0.0,-0.99677,0.0,0.32551]
[1744213112115,91.66,77148.3698,0.0,-0.99677,0.0,0.32625]
[1744213113122,91.66,77156.5824,0.0,-0.99674,0.0,0.32868]
[1744213114129,91.66,77156.1384,0.0,-0.99674,0.0,0.32855]
[1744213115136,91.66,77165.0148,0.0,-0.99671,0.0,0.33119]
[1744213116143,91.66,77178.9347,0.0,-0.99667,0.0,0.33537]
[1744213117150,91.66,77184.0008,0.0,-0.99665,0.0,0.33691]
[1744213122185,91.66,77182.016,0.0,-0.99666,0.0,0.3363]
[1744213123192,91.66,77175.7176,0.0,-0.99668,0.0,0.3344]
[1744213124199,91.66,77169.8135,0.0,-0.9967,0.0,0.33263]
[1744213125206,91.66,77175.8411,0.0,-0.99668,0.0,0.33444]
[1744213126213,91.66,77179.941,0.0,-0.99666,0.0,0.33568]
[1744213129234,91.66,77176.118,0.0,-0.99668,0.0,0.33452]
[1744213130241,91.66,77168.6312,0.0,-0.9967,0.0,0.33227]
[1744213131248,91.66,77161.8911,0.0,-0.99672,0.0,0.33026]
[1744213134269,91.66,77159.6415,0.0,-0.99673,0.0,0.32959]
[1744213135276,91.66,77156.1115,0.0,-0.99674,0.0,0.32854]
[1744213136283,91.66,77146.1082,0.0,-0.99677,0.0,0.32558]
[1744213137290,91.66,77142.5228,0.0,-0.99678,0.0,0.32453]
[1744213140705,91.66,77143.9485,0.0,-0.99678,0.0,0.32495]
[1744213141318,91.66,77149.6389,0.0,-0.99676,0.0,0.32662]
[1744213142325,91.66,77152.7884,0.0,-0.99675,0.0,0.32755]
[1744213143332,91.66,77154.4443,0.0,-0.99675,0.0,0.32804]
[1744213144339,91.66,77152.2701,0.0,-0.99675,0.0,0.3274]
[1744213145346,91.66,77154.2925,0.0,-0.99675,0.0,0.328]
[1744213147362,91.66,77152.4566,0.0,-0.99675,0.0,0.32746]
[1744213148369,91.66,77148.7086,0.0,-0.99677,0.0,0.32635]
[1744213149798,91.66,77132.6766,0.0,-0.99682,0.0,0.32165]
[1744213151391,91.66,77132.6766,0.0,-0.99682,0.0,0.32165]
[1744213152398,91.66,77107.963,0.0,-0.99689,0.0,0.31451]
[1744213153405,91.66,77092.863,0.0,-0.99694,0.0,0.31022]
[1744213154413,91.66,77090.9854,0.0,-0.99695,0.0,0.30969]
[1744213156426,91.66,77094.692,0.0,-0.99693,0.0,0.31074]
[1744213157434,91.66,77097.802,0.0,-0.99692,0.0,0.31162]
[1744213158440,91.66,77100.0141,0.0,-0.99692,0.0,0.31225]
[1744213159447,91.66,77094.7265,0.0,-0.99693,0.0,0.31075]
[1744213160455,91.66,77089.6878,0.0,-0.99695,0.0,0.30932]
[1744213161462,91.66,77086.3127,0.0,-0.99696,0.0,0.30837]
[1744213162468,91.66,77082.1538,0.0,-0.99697,0.0,0.30721]
[1744213163475,91.66,77084.081,0.0,-0.99697,0.0,0.30775]
[1744213164482,91.66,77085.8736,0.0,-0.99696,0.0,0.30825]
[1744213165489,91.66,77091.3,0.0,-0.99694,0.0,0.30978]
[1744213166496,91.66,77094.0464,0.0,-0.99694,0.0,0.31055]
[1744213168267,91.66,77093.2868,0.0,-0.99694,0.0,0.31034]
[1744213168314,91.66,77093.2868,0.0,-0.99694,0.0,0.31034]
[1744213168510,91.66,77093.2868,0.0,-0.99694,0.0,0.31034]
[1744213169517,91.66,77090.9175,0.0,-0.99695,0.0,0.30967]
[1744213170524,91.66,77086.2006,0.0,-0.99696,0.0,0.30834]
[1744213171531,91.66,77086.6084,0.0,-0.99697,0.0,0.3071]
[1744213173545,91.66,77085.014,0.0,-0.99698,0.0,0.30665]
[1744213176826,91.66,77081.478,0.0,-0.99699,0.0,0.30567]
[1744213178582,91.66,77075.7815,0.0,-0.997,0.0,0.30408]
[1744213179589,91.66,77072.4095,0.0,-0.99701,0.0,0.30314]
[1744213182838,91.66,77012.6098,0.0,-0.99719,0.0,0.28695]
[1744213184624,91.66,77008.9865,0.0,-0.9972,0.0,0.286]
[1744213185631,91.66,77006.9819,0.0,-0.9972,0.0,0.28547]
[1744213186690,91.66,77006.9819,0.0,-0.9972,0.0,0.28547]
[1744213188652,91.66,77008.9252,0.0,-0.9972,0.0,0.28598]
[1744213190404,91.66,77009.2976,0.0,-0.9972,0.0,0.28608]
[1744213190666,91.66,77009.2976,0.0,-0.9972,0.0,0.28608]
[1744213191673,91.66,77001.1183,0.0,-0.99722,0.0,0.28393]
[1744213193687,91.66,77005.1028,0.0,-0.99721,0.0,0.28497]
[1744213194694,91.66,77013.5614,0.0,-0.99719,0.0,0.2872]
[1744213197715,91.66,77017.4911,0.0,-0.99717,0.0,0.28825]
[1744213201744,91.66,77017.2645,0.0,-0.99718,0.0,0.28819]
[1744213202750,91.66,77009.3737,0.0,-0.9972,0.0,0.2861]
[1744213203757,91.66,77002.2889,0.0,-0.99722,0.0,0.28424]
[1744213205772,91.66,77009.6907,0.0,-0.9972,0.0,0.28618]
[1744213206781,91.66,77015.6897,0.0,-0.99718,0.0,0.28777]
[1744213207787,91.66,77017.4117,0.0,-0.99717,0.0,0.28823]
[1744213208794,91.66,77015.5983,0.0,-0.99718,0.0,0.28774]
[1744213209801,91.66,77017.4992,0.0,-0.99717,0.0,0.28825]
[1744213210808,91.66,77024.09,0.0,-0.99716,0.0,0.29]
[1744213212822,91.66,77026.2602,0.0,-0.99715,0.0,0.29058]
[1744213213829,91.66,77029.823,0.0,-0.99714,0.0,0.29154]
[1744213214836,91.66,77034.0751,0.0,-0.99713,0.0,0.29268]
[1744213218864,91.66,77036.8681,0.0,-0.99712,0.0,0.29343]
[1744213219871,91.66,77039.9637,0.0,-0.99711,0.0,0.29426]
[1744213220878,91.66,77042.0992,0.0,-0.9971,0.0,0.29484]
[1744213221882,91.66,77035.9502,0.0,-0.99712,0.0,0.29318]
[1744213223888,91.66,77037.4653,0.0,-0.99712,0.0,0.29359]
[1744213224889,91.66,77047.5248,0.0,-0.99709,0.0,0.29631]
[1744213225890,91.66,77054.1222,0.0,-0.99707,0.0,0.29811]
[1744213226891,91.66,77052.3162,0.0,-0.99707,0.0,0.29762]
[1744213227892,91.66,77048.5873,0.0,-0.99709,0.0,0.2966]
[1744213230069,91.66,77047.7676,0.0,-0.99709,0.0,0.29638]
[1744213230895,91.66,77043.2889,0.0,-0.9971,0.0,0.29516]
[1744213234494,91.66,77040.172,0.0,-0.99712,0.0,0.29301]
[1744213235900,91.66,77044.6626,0.0,-0.99711,0.0,0.29422]
[1744213236901,91.66,77049.5472,0.0,-0.99709,0.0,0.29555]
[1744213238903,91.66,77051.5261,0.0,-0.99709,0.0,0.29608]
[1744213243908,91.66,77046.1902,0.0,-0.9971,0.0,0.29464]
[1744213245910,91.66,77051.5774,0.0,-0.99709,0.0,0.2961]
[1744213247912,91.66,77049.5082,0.0,-0.9971,0.0,0.29554]
[1744213248913,91.66,77043.1286,0.0,-0.99711,0.0,0.29381]
[1744213249914,91.66,77036.118,0.0,-0.99713,0.0,0.29192]
[1744213250915,91.66,77033.3651,0.0,-0.99714,0.0,0.29118]
[1744213251479,91.66,77033.3651,0.0,-0.99714,0.0,0.29118]
[1744213251577,91.66,77033.3651,0.0,-0.99714,0.0,0.29118]
[1744213254919,91.66,77026.3293,0.0,-0.99716,0.0,0.2893]
[1744213256921,91.66,77034.6055,0.0,-0.99714,0.0,0.29152]
[1744213262930,91.66,77030.5805,0.0,-0.99715,0.0,0.29044]
[1744213266934,91.66,77043.4792,0.0,-0.99711,0.0,0.2939]
[1744213268936,91.66,77034.5715,0.0,-0.99714,0.0,0.29151]
[1744213270938,91.66,77042.306,0.0,-0.99712,0.0,0.29359]
[1744213271939,91.66,77034.2177,0.0,-0.99714,0.0,0.29141]
[1744213273941,91.66,77022.0433,0.0,-0.99717,0.0,0.28816]
[1744213274261,91.66,77022.0433,0.0,-0.99717,0.0,0.28816]
[1744213275943,91.66,77000.725,0.0,-0.99723,0.0,0.28255]
[1744213280303,91.66,76995.5688,0.0,-0.99725,0.0,0.28121]
[1744213284332,91.66,76987.3796,0.0,-0.99727,0.0,0.27909]
[1744213289959,91.66,76967.2432,0.0,-0.99733,0.0,0.27393]
[1744213290960,91.66,76952.1995,0.0,-0.99737,0.0,0.27013]
[1744213292388,91.66,76954.454,0.0,-0.99737,0.0,0.26947]
[1744213293395,91.66,76962.3886,0.0,-0.99735,0.0,0.27146]
[1744213294402,91.66,76974.0196,0.0,-0.99732,0.0,0.27441]
[1744213299437,91.66,76970.6915,0.0,-0.99733,0.0,0.27356]
[1744213302460,91.66,76971.9162,0.0,-0.99733,0.0,0.27388]
[1744213303467,91.66,76979.9144,0.0,-0.9973,0.0,0.27592]
[1744213307977,91.66,76994.0582,0.0,-0.99726,0.0,0.27955]
[1744213309509,91.66,76990.0011,0.0,-0.99728,0.0,0.27851]
[1744213311523,91.66,76981.4322,0.0,-0.9973,0.0,0.2763]
[1744213316559,91.66,76982.6784,0.0,-0.9973,0.0,0.27662]
[1744213319581,91.66,76975.6705,0.0,-0.99732,0.0,0.27483]
[1744213322601,91.66,76980.9117,0.0,-0.9973,0.0,0.27617]
[1744213327638,91.66,76977.3117,0.0,-0.99731,0.0,0.27525]
[1744213328645,91.66,76977.988,0.0,-0.99731,0.0,0.27542]
[1744213329652,91.66,76988.5053,0.0,-0.99728,0.0,0.27812]
[1744213331666,91.66,76998.2667,0.0,-0.99725,0.0,0.28064]
[1744213333682,91.66,77004.0228,0.0,-0.99724,0.0,0.28214]
[1744213334689,91.66,76994.4204,0.0,-0.99726,0.0,0.27965]
[1744213335696,91.66,76977.7653,0.0,-0.99731,0.0,0.27537]
[1744213340731,91.66,76980.1172,0.0,-0.9973,0.0,0.27597]
[1744213343752,91.66,76972.8635,0.0,-0.99732,0.0,0.27412]
[1744213345766,91.66,76964.8406,0.0,-0.99734,0.0,0.27208]
[1744213348787,91.66,76964.0346,0.0,-0.99735,0.0,0.27188]
[1744213349794,91.66,76978.6229,0.0,-0.99731,0.0,0.27558]
[1744213350801,91.66,76984.6439,0.0,-0.99729,0.0,0.27713]
[1744213351605,91.66,76984.6439,0.0,-0.99729,0.0,0.27713]
[1744213352815,91.66,76994.0563,0.0,-0.99728,0.0,0.27829]
[1744213354050,91.66,76989.5618,0.0,-0.99729,0.0,0.27714]
[1744213354829,91.66,76989.5618,0.0,-0.99729,0.0,0.27714]
[1744213356843,91.66,76987.9705,0.0,-0.99729,0.0,0.27673]
[1744213357850,91.66,76990.6051,0.0,-0.99729,0.0,0.27741]
[1744213358857,91.66,76995.2199,0.0,-0.99727,0.0,0.27859]
[1744213361878,91.66,77000.5614,0.0,-0.99726,0.0,0.27998]
[1744213362885,91.66,77007.2641,0.0,-0.99724,0.0,0.28172]
[1744213363892,91.66,77015.1574,0.0,-0.99722,0.0,0.28378]
[1744213364899,91.66,77017.2024,0.0,-0.99721,0.0,0.28432]
[1744213365906,91.66,77011.3615,0.0,-0.99723,0.0,0.28279]
[1744213366913,91.66,77006.9169,0.0,-0.99724,0.0,0.28163]
[1744213369935,91.66,77014.2103,0.0,-0.99722,0.0,0.28353]
[1744213370942,91.66,77020.7945,0.0,-0.9972,0.0,0.28526]
[1744213371949,91.66,77026.8614,0.0,-0.99719,0.0,0.28686]
[1744213372116,91.66,77026.8614,0.0,-0.99719,0.0,0.28686]
[1744213373965,91.66,77042.4597,0.0,-0.99714,0.0,0.29102]
[1744213375979,91.66,77035.714,0.0,-0.99716,0.0,0.28921]
[1744213376409,91.66,77035.714,0.0,-0.99716,0.0,0.28921]
[1744213376986,91.66,77035.714,0.0,-0.99716,0.0,0.28921]
[1744213377993,91.66,77047.3753,0.0,-0.99713,0.0,0.29234]
[1744213379000,91.66,77049.4093,0.0,-0.99712,0.0,0.29288]
[1744213380014,91.66,77037.8547,0.0,-0.99715,0.0,0.28978]
[1744213381019,91.66,77024.0831,0.0,-0.99719,0.0,0.28613]
[1744213382026,91.66,77019.3818,0.0,-0.99721,0.0,0.28489]
[1744213385047,91.66,77023.0316,0.0,-0.9972,0.0,0.28585]
[1744213386054,91.66,77026.5193,0.0,-0.99719,0.0,0.28677]
[1744213387061,91.66,77028.8699,0.0,-0.99718,0.0,0.28739]
[1744213388065,91.66,77043.5267,0.0,-0.99714,0.0,0.2913]
[1744213389066,91.66,77049.1159,0.0,-0.99712,0.0,0.2928]
[1744213390067,91.66,77050.9301,0.0,-0.99712,0.0,0.29329]
[1744213391068,91.66,77059.1932,0.0,-0.99709,0.0,0.29553]
[1744213392069,91.66,77066.9705,0.0,-0.99707,0.0,0.29765]
[1744213393070,91.66,77070.1791,0.0,-0.99706,0.0,0.29853]
[1744213395072,91.66,77073.1525,0.0,-0.99705,0.0,0.29934]
[1744213397074,91.66,77067.5127,0.0,-0.99707,0.0,0.2978]
[1744213398486,91.66,77066.9288,0.0,-0.99707,0.0,0.29764]
[1744213398580,91.66,77066.9288,0.0,-0.99707,0.0,0.29764]
[1744213398583,91.66,77066.9288,0.0,-0.99707,0.0,0.29764]
[1744213400077,91.66,77059.4297,0.0,-0.99709,0.0,0.29559]
[1744213401078,91.66,77063.0047,0.0,-0.99708,0.0,0.29657]
[1744213406083,91.66,77061.4048,0.0,-0.99709,0.0,0.29613]
[1744213409086,91.66,77057.4177,0.0,-0.9971,0.0,0.29505]
[1744213411088,91.66,77060.5289,0.0,-0.9971,0.0,0.29457]
[1744213412089,91.66,77062.9414,0.0,-0.99709,0.0,0.29523]
[1744213414091,91.66,77061.2699,0.0,-0.9971,0.0,0.29478]
[1744213415092,91.66,77058.2696,0.0,-0.99711,0.0,0.29396]
[1744213417094,91.66,77060.4907,0.0,-0.9971,0.0,0.29456]
[1744213418095,91.66,77063.1062,0.0,-0.99709,0.0,0.29527]
[1744213419097,91.66,77065.1888,0.0,-0.99709,0.0,0.29584]
[1744213420097,91.66,77068.3732,0.0,-0.99708,0.0,0.29671]
[1744213421098,91.66,77073.2492,0.0,-0.99706,0.0,0.29804]
[1744213422099,91.66,77075.0676,0.0,-0.99706,0.0,0.29853]
[1744213423100,91.66,77071.3733,0.0,-0.99707,0.0,0.29752]
[1744213424101,91.66,77072.9713,0.0,-0.99706,0.0,0.29796]
[1744213425329,91.66,77069.5325,0.0,-0.99707,0.0,0.29702]
[1744213428350,91.66,77070.4287,0.0,-0.99707,0.0,0.29727]
[1744213430107,91.66,77048.6879,0.0,-0.99714,0.0,0.29138]
[1744213432378,91.66,77046.3609,0.0,-0.99714,0.0,0.29076]
[1744213436406,91.66,77042.8497,0.0,-0.99715,0.0,0.28982]
[1744213437413,91.66,77044.2787,0.0,-0.99715,0.0,0.2902]
[1744213438420,91.66,77052.1321,0.0,-0.99713,0.0,0.29231]
[1744213439427,91.66,77056.7226,0.0,-0.99711,0.0,0.29355]
[1744213440153,91.66,77056.7226,0.0,-0.99711,0.0,0.29355]
[1744213440434,91.66,77056.7226,0.0,-0.99711,0.0,0.29355]
[1744213442119,91.66,77076.794,0.0,-0.99705,0.0,0.29901]
[1744213443120,91.66,77081.8791,0.0,-0.99704,0.0,0.30041]
[1744213444121,91.66,77079.0286,0.0,-0.99705,0.0,0.29962]
[1744213444480,91.66,77079.0286,0.0,-0.99705,0.0,0.29962]
[1744213445487,91.66,77071.8975,0.0,-0.99707,0.0,0.29767]
[1744213446494,91.66,77061.5081,0.0,-0.9971,0.0,0.29484]
[1744213450114,91.66,77062.5841,0.0,-0.9971,0.0,0.29513]
[1744213450127,91.66,77059.3893,0.0,-0.9971,0.0,0.29427]
[1744213451532,91.66,77062.1952,0.0,-0.9971,0.0,0.29503]
[1744213452539,91.66,77052.5118,0.0,-0.99712,0.0,0.29241]
[1744213453546,91.66,77041.5009,0.0,-0.99716,0.0,0.28946]
[1744213454553,91.66,77035.203,0.0,-0.99717,0.0,0.28778]
[1744213455562,91.66,77027.1801,0.0,-0.9972,0.0,0.28566]
[1744213456999,91.66,77027.1801,0.0,-0.9972,0.0,0.28566]
[1744213457003,91.66,77027.1801,0.0,-0.9972,0.0,0.28566]
[1744213457575,91.66,77022.5608,0.0,-0.99721,0.0,0.28444]
[1744213458582,91.66,77017.1892,0.0,-0.99722,0.0,0.28304]
[1744213459992,91.66,77017.1892,0.0,-0.99722,0.0,0.28304]
[1744213460053,91.66,77017.1892,0.0,-0.99722,0.0,0.28304]
[1744213460137,91.66,77006.6803,0.0,-0.99725,0.0,0.2803]
[1744213462610,91.66,77003.1063,0.0,-0.99726,0.0,0.27937]
[1744213464624,91.66,76999.0523,0.0,-0.99728,0.0,0.27832]
[1744213465631,91.66,76995.8878,0.0,-0.99728,0.0,0.27751]
[1744213466638,91.66,76998.9666,0.0,-0.99728,0.0,0.2783]
[1744213467471,91.66,76998.9666,0.0,-0.99728,0.0,0.2783]
[1744213468652,91.66,77004.8999,0.0,-0.99726,0.0,0.27984]
[1744213469659,91.66,77016.2116,0.0,-0.99723,0.0,0.28278]
[1744213470666,91.66,77013.9894,0.0,-0.99723,0.0,0.2822]
[1744213471673,91.66,77017.5283,0.0,-0.99724,0.0,0.28185]
[1744213472680,91.66,77021.7536,0.0,-0.99722,0.0,0.28295]
[1744213473788,91.66,77021.7536,0.0,-0.99722,0.0,0.28295]
[1744213474694,91.66,77014.0835,0.0,-0.99725,0.0,0.28095]
[1744213475701,91.66,77019.5861,0.0,-0.99723,0.0,0.28239]
[1744213479731,91.66,77023.1965,0.0,-0.99722,0.0,0.28333]
[1744213480738,91.66,77025.2949,0.0,-0.99721,0.0,0.28388]
[1744213483759,91.66,77022.5131,0.0,-0.99722,0.0,0.28315]
[1744213487787,91.66,77024.6175,0.0,-0.99722,0.0,0.2837]
[1744213489801,91.66,77032.6915,0.0,-0.99719,0.0,0.28583]
[1744213490808,91.66,77036.107,0.0,-0.99718,0.0,0.28673]
[1744213491815,91.66,77044.4251,0.0,-0.99716,0.0,0.28894]
[1744213493829,91.66,77042.4211,0.0,-0.99717,0.0,0.28841]
[1744213495848,91.66,77046.4107,0.0,-0.99715,0.0,0.28947]
[1744213496743,91.66,77046.4107,0.0,-0.99715,0.0,0.28947]
[1744213496855,91.66,77046.4107,0.0,-0.99715,0.0,0.28947]
[1744213497862,91.66,77036.129,0.0,-0.99718,0.0,0.28674]
[1744213498869,91.66,77025.6607,0.0,-0.99721,0.0,0.28398]
[1744213499876,91.66,77022.2618,0.0,-0.99722,0.0,0.28309]
[1744213501890,91.66,77022.0537,0.0,-0.99722,0.0,0.28303]
[1744213502898,91.66,77039.5849,0.0,-0.99717,0.0,0.28765]
[1744213503970,91.66,77049.9632,0.0,-0.99714,0.0,0.29042]
[1744213505990,91.66,77049.5935,0.0,-0.99715,0.0,0.29032]
[1744213506999,91.66,77061.1658,0.0,-0.99711,0.0,0.29343]
[1744213508020,91.66,77076.1858,0.0,-0.99707,0.0,0.29751]
[1744213509204,91.66,77114.9616,0.0,-0.99695,0.0,0.30827]
[1744213510205,91.66,77116.7578,0.0,-0.99695,0.0,0.30878]
[1744213512207,91.66,77127.7996,0.0,-0.99691,0.0,0.31191]
[1744213514053,91.66,77130.0277,0.0,-0.99691,0.0,0.31254]
[1744213515409,91.66,77131.3015,0.0,-0.9969,0.0,0.3129]
[1744213516067,91.66,77131.3015,0.0,-0.9969,0.0,0.3129]
[1744213517212,91.66,77127.091,0.0,-0.99691,0.0,0.3117]
[1744213517470,91.66,77127.091,0.0,-0.99691,0.0,0.3117]
[1744213519090,91.66,77125.1906,0.0,-0.99692,0.0,0.31116]
[1744213520096,91.66,77127.9013,0.0,-0.99691,0.0,0.31194]
[1744213522110,91.66,77131.3078,0.0,-0.9969,0.0,0.31291]
[1744213523117,91.66,77127.8373,0.0,-0.99691,0.0,0.31192]
[1744213527147,91.66,77129.3511,0.0,-0.99691,0.0,0.31235]
[1744213530168,91.66,77130.8581,0.0,-0.9969,0.0,0.31278]
[1744213531175,91.66,77130.5176,0.0,-0.99692,0.0,0.3113]
[1744213535204,91.66,77137.2446,0.0,-0.9969,0.0,0.31322]
[1744213536214,91.66,77139.6378,0.0,-0.99689,0.0,0.3139]
[1744213537220,91.66,77137.8826,0.0,-0.99689,0.0,0.3134]
[1744213538226,91.66,77137.8826,0.0,-0.99689,0.0,0.3134]
[1744213539233,91.66,77150.7092,0.0,-0.99685,0.0,0.31709]
[1744213540240,91.66,77157.6728,0.0,-0.99683,0.0,0.3191]
[1744213542255,91.66,77154.0064,0.0,-0.99684,0.0,0.31804]
[1744213544268,91.66,77151.9584,0.0,-0.99685,0.0,0.31745]
[1744213545273,91.66,77150.0087,0.0,-0.99686,0.0,0.31688]
[1744213547275,91.66,77153.3426,0.0,-0.99685,0.0,0.31785]
[1744213548276,91.66,77155.1765,0.0,-0.99684,0.0,0.31838]
[1744213549277,91.66,77157.9669,0.0,-0.99683,0.0,0.31919]
[1744213550278,91.66,77163.0073,0.0,-0.99682,0.0,0.32065]
[1744213551279,91.66,77167.6762,0.0,-0.9968,0.0,0.32202]
[1744213552280,91.66,77174.9854,0.0,-0.99678,0.0,0.32416]
[1744213553281,91.66,77185.9533,0.0,-0.99674,0.0,0.3274]
[1744213554282,91.66,77188.4809,0.0,-0.99673,0.0,0.32815]
[1744213556481,91.66,77188.8153,0.0,-0.99673,0.0,0.32825]
[1744213556604,91.66,77188.8153,0.0,-0.99673,0.0,0.32825]
[1744213557285,91.66,77183.6936,0.0,-0.99675,0.0,0.32673]
[1744213558286,91.66,77179.2835,0.0,-0.99676,0.0,0.32543]
[1744213559287,91.66,77176.3557,0.0,-0.99677,0.0,0.32456]
[1744213561289,91.66,77171.305,0.0,-0.99679,0.0,0.32308]
[1744213562290,91.66,77167.2298,0.0,-0.9968,0.0,0.32189]
[1744213563291,91.66,77161.782,0.0,-0.99682,0.0,0.3203]
[1744213564292,91.66,77158.1944,0.0,-0.99683,0.0,0.31925]
[1744213565295,91.66,77162.8043,0.0,-0.99682,0.0,0.32059]
[1744213566296,91.66,77177.1542,0.0,-0.99677,0.0,0.3248]
[1744213567297,91.66,77187.7663,0.0,-0.99674,0.0,0.32794]
[1744213568298,91.66,77190.8878,0.0,-0.99673,0.0,0.32887]
[1744213571783,91.66,77190.1363,0.0,-0.99673,0.0,0.32865]
[1744213572302,91.66,77187.6083,0.0,-0.99674,0.0,0.32789]
[1744213574304,91.66,77177.2472,0.0,-0.99677,0.0,0.32483]
[1744213575305,91.66,77168.8317,0.0,-0.9968,0.0,0.32236]
[1744213576306,91.66,77164.8849,0.0,-0.99681,0.0,0.3212]
[1744213578308,91.66,77158.7601,0.0,-0.99683,0.0,0.31942]
[1744213579183,91.66,77158.7601,0.0,-0.99683,0.0,0.31942]
[1744213580310,91.66,77149.2403,0.0,-0.99686,0.0,0.31666]
[1744213582312,91.66,77146.6502,0.0,-0.99687,0.0,0.31592]
[1744213584314,91.66,77144.5263,0.0,-0.99687,0.0,0.31531]
[1744213586316,91.66,77148.8956,0.0,-0.99686,0.0,0.31656]
[1744213587318,91.66,77151.8894,0.0,-0.99685,0.0,0.31743]
[1744213588318,91.66,77159.657,0.0,-0.99683,0.0,0.31968]
[1744213589319,91.66,77171.5109,0.0,-0.99679,0.0,0.32314]
[1744213590320,91.66,77178.9931,0.0,-0.99676,0.0,0.32534]
[1744213591321,91.66,77180.1009,0.0,-0.99678,0.0,0.32425]
[1744213592322,91.66,77177.7343,0.0,-0.99678,0.0,0.32355]
[1744213596326,91.66,77174.789,0.0,-0.99679,0.0,0.32269]
[1744213598351,91.66,77176.7037,0.0,-0.99679,0.0,0.32325]
[1744213600353,91.66,77158.0911,0.0,-0.99685,0.0,0.31782]
[1744213601354,91.66,77152.9364,0.0,-0.99686,0.0,0.31633]
[1744213602355,91.66,77154.5107,0.0,-0.99686,0.0,0.31679]
[1744213602508,91.66,77154.5107,0.0,-0.99686,0.0,0.31679]
[1744213603356,91.66,77160.4889,0.0,-0.99684,0.0,0.31852]
[1744213606359,91.66,77156.263,0.0,-0.99685,0.0,0.31729]
[1744213607360,91.66,77154.4484,0.0,-0.99686,0.0,0.31677]
[1744213608361,91.66,77165.032,0.0,-0.99682,0.0,0.31984]
[1744213609362,91.66,77171.8368,0.0,-0.9968,0.0,0.32182]
[1744213611943,91.66,77172.6024,0.0,-0.9968,0.0,0.32205]
[1744213612365,91.66,77175.9548,0.0,-0.99679,0.0,0.32303]
[1744213614367,91.66,77187.6175,0.0,-0.99675,0.0,0.32647]
[1744213615368,91.66,77185.6092,0.0,-0.99676,0.0,0.32587]
[1744213617370,91.66,77187.3296,0.0,-0.99675,0.0,0.32638]
[1744213620373,91.66,77185.803,0.0,-0.99676,0.0,0.32593]
[1744213622375,91.66,77189.183,0.0,-0.99675,0.0,0.32693]
[1744213624051,91.66,77189.1768,0.0,-0.99675,0.0,0.32693]
[1744213624377,91.66,77187.3245,0.0,-0.99675,0.0,0.32638]
[1744213625378,91.66,77185.2186,0.0,-0.99676,0.0,0.32576]
[1744213626379,91.66,77190.3751,0.0,-0.99674,0.0,0.32728]
[1744213627383,91.66,77195.532,0.0,-0.99673,0.0,0.32882]
[1744213628384,91.66,77197.0698,0.0,-0.99672,0.0,0.32928]
[1744213629385,91.66,77194.9899,0.0,-0.99673,0.0,0.32866]
[1744213630386,91.66,77202.6157,0.0,-0.9967,0.0,0.33093]
[1744213631387,91.66,77206.4482,0.0,-0.99669,0.0,0.33208]
[1744213632388,91.66,77204.0415,0.0,-0.9967,0.0,0.33136]
[1744213633389,91.66,77207.0763,0.0,-0.99669,0.0,0.33227]
[1744213637098,91.66,77207.3129,0.0,-0.99669,0.0,0.33234]
[1744213637393,91.66,77206.0063,0.0,-0.99669,0.0,0.33195]
[1744213638394,91.66,77201.3452,0.0,-0.99671,0.0,0.33055]
[1744213640396,91.66,77187.9688,0.0,-0.99675,0.0,0.32657]
[1744213641966,91.66,77187.9688,0.0,-0.99675,0.0,0.32657]
[1744213642978,91.66,77198.2342,0.0,-0.99672,0.0,0.32962]
[1744213644404,91.66,77217.3706,0.0,-0.99665,0.0,0.33538]
[1744213645999,91.66,77217.3706,0.0,-0.99665,0.0,0.33538]
[1744213647026,91.66,77297.4316,0.0,-0.99638,0.0,0.3604]
[1744213648042,91.66,77297.4316,0.0,-0.99638,0.0,0.3604]
[1744213649044,91.66,77310.0151,0.0,-0.99633,0.0,0.36447]
[1744213650051,91.66,77317.7409,0.0,-0.99631,0.0,0.36699]
[1744213651418,91.66,77333.6971,0.0,-0.99626,0.0,0.37067]
[1744213652065,91.66,77333.6971,0.0,-0.99626,0.0,0.37067]
[1744213653422,91.66,77320.6392,0.0,-0.99631,0.0,0.36638]
[1744213655086,91.66,77316.7287,0.0,-0.99632,0.0,0.3651]
[1744213656093,91.66,77309.6365,0.0,-0.99635,0.0,0.3628]
[1744213657100,91.66,77316.2177,0.0,-0.99633,0.0,0.36493]
[1744213658107,91.66,77327.1337,0.0,-0.99629,0.0,0.3685]
[1744213659115,91.66,77321.4417,0.0,-0.99631,0.0,0.36664]
[1744213660122,91.66,77329.4727,0.0,-0.99628,0.0,0.36927]
[1744213661129,91.66,77334.6153,0.0,-0.99626,0.0,0.37097]
[1744213662136,91.66,77313.5256,0.0,-0.99634,0.0,0.36406]
[1744213663143,91.66,77301.2009,0.0,-0.99638,0.0,0.36007]
[1744213664150,91.66,77296.4939,0.0,-0.9964,0.0,0.35856]
[1744213666164,91.66,77292.2176,0.0,-0.99641,0.0,0.35719]
[1744213667123,91.66,77292.2176,0.0,-0.99641,0.0,0.35719]
[1744213668184,91.66,77292.2176,0.0,-0.99641,0.0,0.35719]
[1744213668200,91.66,77292.2176,0.0,-0.99641,0.0,0.35719]
[1744213669185,91.66,77282.6647,0.0,-0.99645,0.0,0.35414]
[1744213670193,91.66,77277.4716,0.0,-0.99646,0.0,0.3525]
[1744213671335,91.66,77277.4716,0.0,-0.99646,0.0,0.3525]
[1744213672207,91.66,77267.5307,0.0,-0.9965,0.0,0.34937]
[1744213673214,91.66,77276.8681,0.0,-0.99647,0.0,0.35231]
[1744213674221,91.66,77283.2189,0.0,-0.99644,0.0,0.35432]
[1744213676235,91.66,77279.5208,0.0,-0.99646,0.0,0.35315]
[1744213677242,91.66,77281.0129,0.0,-0.99645,0.0,0.35362]
[1744213678249,91.66,77289.1513,0.0,-0.99642,0.0,0.35621]
[1744213679256,91.66,77291.0639,0.0,-0.99642,0.0,0.35682]
[1744213680263,91.66,77296.1482,0.0,-0.9964,0.0,0.35845]
[1744213681271,91.66,77294.1715,0.0,-0.99641,0.0,0.35781]
[1744213682282,91.66,77287.1461,0.0,-0.99643,0.0,0.35557]
[1744213683286,91.66,77294.8396,0.0,-0.9964,0.0,0.35803]
[1744213684295,91.66,77294.8396,0.0,-0.9964,0.0,0.35803]
[1744213685302,91.66,77324.4629,0.0,-0.9963,0.0,0.36763]
[1744213686316,91.66,77324.4629,0.0,-0.9963,0.0,0.36763]
[1744213687322,91.66,77314.9996,0.0,-0.99633,0.0,0.36454]
[1744213687731,91.66,77314.9996,0.0,-0.99633,0.0,0.36454]
[1744213689336,91.66,77308.1785,0.0,-0.99636,0.0,0.36232]
[1744213690343,91.66,77317.6493,0.0,-0.99632,0.0,0.3654]
[1744213691350,91.66,77321.228,0.0,-0.99631,0.0,0.36657]
[1744213692358,91.66,77319.1175,0.0,-0.99632,0.0,0.36588]
[1744213693364,91.66,77312.968,0.0,-0.99634,0.0,0.36388]
[1744213694371,91.66,77307.736,0.0,-0.99636,0.0,0.36218]
[1744213695378,91.66,77307.1331,0.0,-0.99636,0.0,0.36199]
[1744213695513,91.66,77307.1331,0.0,-0.99636,0.0,0.36199]
[1744213696385,91.66,77307.1331,0.0,-0.99636,0.0,0.36199]
[1744213697392,91.66,77293.201,0.0,-0.99641,0.0,0.3575]
[1744213698400,91.66,77287.7008,0.0,-0.99643,0.0,0.35575]
[1744213699331,91.66,77287.7008,0.0,-0.99643,0.0,0.35575]
[1744213699406,91.66,77287.7008,0.0,-0.99643,0.0,0.35575]
[1744213700413,91.66,77310.9244,0.0,-0.99635,0.0,0.36321]
[1744213701420,91.66,77316.6513,0.0,-0.99633,0.0,0.36508]
[1744213702427,91.66,77321.6025,0.0,-0.99631,0.0,0.36669]
[1744213703434,91.66,77324.7942,0.0,-0.9963,0.0,0.36774]
[1744213704128,91.66,77324.7942,0.0,-0.9963,0.0,0.36774]
[1744213704441,91.66,77324.7942,0.0,-0.9963,0.0,0.36774]
[1744213705448,91.66,77327.7033,0.0,-0.99629,0.0,0.36869]
[1744213706455,91.66,77319.8967,0.0,-0.99631,0.0,0.36613]
[1744213707462,91.66,77313.2215,0.0,-0.99634,0.0,0.36396]
[1744213708469,91.66,77303.7201,0.0,-0.99637,0.0,0.36088]
[1744213710483,91.66,77305.6944,0.0,-0.99636,0.0,0.36152]
[1744213711490,91.66,77309.9568,0.0,-0.99636,0.0,0.36135]
[1744213712490,91.66,77314.023,0.0,-0.99635,0.0,0.36267]
[1744213713491,91.66,77320.3427,0.0,-0.99633,0.0,0.36472]
[1744213714492,91.66,77326.0454,0.0,-0.99631,0.0,0.36658]
[1744213715493,91.66,77332.186,0.0,-0.99628,0.0,0.3686]
[1744213716494,91.66,77334.826,0.0,-0.99627,0.0,0.36946]
[1744213720747,91.66,77333.8123,0.0,-0.99628,0.0,0.36913]
[1744213721501,91.66,77340.044,0.0,-0.99626,0.0,0.37119]
[1744213724504,91.66,77350.6684,0.0,-0.99622,0.0,0.37471]
[1744213725507,91.66,77386.1399,0.0,-0.99608,0.0,0.38669]
[1744213726507,91.66,77392.0909,0.0,-0.99606,0.0,0.38873]
[1744213727508,91.66,77393.7623,0.0,-0.99605,0.0,0.38931]
[1744213730511,91.66,77388.5072,0.0,-0.99607,0.0,0.3875]
[1744213732513,91.66,77390.9004,0.0,-0.99607,0.0,0.38832]
[1744213733514,91.66,77393.7003,0.0,-0.99605,0.0,0.38929]
[1744213734102,91.66,77393.7003,0.0,-0.99605,0.0,0.38929]
[1744213734515,91.66,77396.1882,0.0,-0.99604,0.0,0.39014]
[1744213735516,91.66,77394.2381,0.0,-0.99605,0.0,0.38947]
[1744213735665,91.66,77394.2381,0.0,-0.99605,0.0,0.38947]
[1744213736517,91.66,77404.9965,0.0,-0.99601,0.0,0.39319]
[1744213737518,91.66,77409.8249,0.0,-0.99599,0.0,0.39487]
[1744213741524,91.66,77436.243,0.0,-0.99589,0.0,0.40417]
[1744213742525,91.66,77428.2448,0.0,-0.99592,0.0,0.40133]
[1744213744527,91.66,77437.56,0.0,-0.99588,0.0,0.40463]
[1744213745528,91.66,77442.3925,0.0,-0.99586,0.0,0.40636]
[1744213746529,91.66,77444.7462,0.0,-0.99585,0.0,0.4072]
[1744213747531,91.66,77438.522,0.0,-0.99588,0.0,0.40498]
[1744213748531,91.66,77422.1187,0.0,-0.99594,0.0,0.39917]
[1744213749532,91.66,77412.8253,0.0,-0.99598,0.0,0.39592]
[1744213750533,91.66,77399.5989,0.0,-0.99603,0.0,0.39132]
[1744213751534,91.66,77386.658,0.0,-0.99608,0.0,0.38687]
[1744213752535,91.66,77383.8522,0.0,-0.99609,0.0,0.38591]
[1744213753536,91.66,77373.6279,0.0,-0.99613,0.0,0.38243]
[1744213753801,91.66,77373.6279,0.0,-0.99613,0.0,0.38243]
[1744213755538,91.66,77364.6653,0.0,-0.99616,0.0,0.3794]
[1744213756822,91.66,77363.3339,0.0,-0.99617,0.0,0.37895]
[1744213757901,91.66,77363.3339,0.0,-0.99617,0.0,0.37895]
[1744213758329,91.66,77363.3339,0.0,-0.99617,0.0,0.37895]
[1744213758430,91.66,77363.3339,0.0,-0.99617,0.0,0.37895]
[1744213758836,91.66,77360.958,0.0,-0.99618,0.0,0.37815]
[1744213759844,91.66,77364.6201,0.0,-0.99616,0.0,0.37939]
[1744213760701,91.66,77364.6201,0.0,-0.99616,0.0,0.37939]
[1744213762866,91.66,77361.6684,0.0,-0.99618,0.0,0.37839]
[1744213763873,91.66,77359.4258,0.0,-0.99618,0.0,0.37764]
[1744213767550,91.66,77356.1132,0.0,-0.9962,0.0,0.37653]
[1744213768551,91.66,77343.5135,0.0,-0.99624,0.0,0.37233]
[1744213768910,91.66,77343.5135,0.0,-0.99624,0.0,0.37233]
[1744213769916,91.66,77329.238,0.0,-0.9963,0.0,0.36763]
[1744213770923,91.66,77322.7236,0.0,-0.99632,0.0,0.3655]
[1744213771930,91.66,77326.1859,0.0,-0.99632,0.0,0.36507]
[1744213772730,91.66,77326.1859,0.0,-0.99632,0.0,0.36507]
[1744213772937,91.66,77326.1859,0.0,-0.99632,0.0,0.36507]
[1744213773944,91.66,77329.9831,0.0,-0.99631,0.0,0.36631]
[1744213775560,91.66,77323.1055,0.0,-0.99633,0.0,0.36406]
[1744213776416,91.66,77323.1055,0.0,-0.99633,0.0,0.36406]
[1744213776517,91.66,77323.1055,0.0,-0.99633,0.0,0.36406]
[1744213776967,91.66,77313.4755,0.0,-0.99637,0.0,0.36094]
[1744213777974,91.66,77308.7555,0.0,-0.99638,0.0,0.35942]
[1744213778981,91.66,77314.43,0.0,-0.99636,0.0,0.36125]
[1744213779988,91.66,77322.3511,0.0,-0.99634,0.0,0.36382]
[1744213780995,91.66,77330.0524,0.0,-0.99631,0.0,0.36633]
[1744213784017,91.66,77329.4961,0.0,-0.99631,0.0,0.36615]
[1744213785024,91.66,77321.4987,0.0,-0.99634,0.0,0.36354]
[1744213786031,91.66,77311.5188,0.0,-0.99637,0.0,0.36031]
[1744213787038,91.66,77304.5124,0.0,-0.9964,0.0,0.35806]
[1744213789052,91.66,77306.1808,0.0,-0.99639,0.0,0.35859]
[1744213791066,91.66,77307.9614,0.0,-0.99639,0.0,0.35916]
[1744213794578,91.66,77297.2726,0.0,-0.99642,0.0,0.35574]
[1744213795674,91.66,77297.2726,0.0,-0.99642,0.0,0.35574]
[1744213796102,91.66,77297.2726,0.0,-0.99642,0.0,0.35574]
[1744213797108,91.66,77293.7531,0.0,-0.99644,0.0,0.35462]
[1744213799122,91.66,77295.2791,0.0,-0.99643,0.0,0.35511]
[1744213800130,91.66,77293.0809,0.0,-0.99644,0.0,0.35441]
[1744213801137,91.66,77289.7646,0.0,-0.99645,0.0,0.35335]
[1744213802144,91.66,77287.9365,0.0,-0.99646,0.0,0.35277]
[1744213803151,91.66,77285.7238,0.0,-0.99647,0.0,0.35207]
[1744213804162,91.66,77282.7155,0.0,-0.99648,0.0,0.35112]
[1744213805169,91.66,77284.5459,0.0,-0.99647,0.0,0.3517]
[1744213806177,91.66,77291.1024,0.0,-0.99645,0.0,0.35378]
[1744213807183,91.66,77291.1024,0.0,-0.99645,0.0,0.35378]
[1744213808190,91.66,77271.5234,0.0,-0.99651,0.0,0.34761]
[1744213809197,91.66,77257.1179,0.0,-0.99656,0.0,0.34313]
[1744213810204,91.66,77254.4535,0.0,-0.99657,0.0,0.3423]
[1744213813225,91.66,77260.0042,0.0,-0.99655,0.0,0.34402]
[1744213814232,91.66,77262.4142,0.0,-0.99655,0.0,0.34477]
[1744213815239,91.66,77258.9056,0.0,-0.99656,0.0,0.34368]
[1744213815804,91.66,77258.9056,0.0,-0.99656,0.0,0.34368]
[1744213817253,91.66,77252.4963,0.0,-0.99658,0.0,0.3417]
[1744213818260,91.66,77250.8504,0.0,-0.99658,0.0,0.34119]
[1744213820274,91.66,77253.4543,0.0,-0.99658,0.0,0.342]
[1744213821606,91.66,77261.7201,0.0,-0.99655,0.0,0.34455]
[1744213823295,91.66,77268.2452,0.0,-0.99653,0.0,0.34658]
[1744213824302,91.66,77272.4259,0.0,-0.99651,0.0,0.34789]
[1744213825309,91.66,77277.9614,0.0,-0.99649,0.0,0.34963]
[1744213826316,91.66,77286.9356,0.0,-0.99646,0.0,0.35246]
[1744213828330,91.66,77289.9786,0.0,-0.99645,0.0,0.35342]
[1744213829337,91.66,77298.1996,0.0,-0.99642,0.0,0.35604]
[1744213830344,91.66,77300.1621,0.0,-0.99641,0.0,0.35666]
[1744213830915,91.66,77300.1621,0.0,-0.99641,0.0,0.35666]
[1744213831352,91.66,77300.1621,0.0,-0.99643,0.0,0.35513]
[1744213832358,91.66,77297.3562,0.0,-0.99644,0.0,0.35424]
[1744213833365,91.66,77300.54,0.0,-0.99643,0.0,0.35525]
[1744213834372,91.66,77310.0061,0.0,-0.99639,0.0,0.35828]
[1744213835264,91.66,77310.0061,0.0,-0.99639,0.0,0.35828]
[1744213835379,91.66,77310.0061,0.0,-0.99639,0.0,0.35828]
[1744213836386,91.66,77329.1722,0.0,-0.99633,0.0,0.36448]
[1744213837393,91.66,77326.2781,0.0,-0.99634,0.0,0.36354]
[1744213838400,91.66,77331.1706,0.0,-0.99632,0.0,0.36513]
[1744213839409,91.66,77334.0988,0.0,-0.99631,0.0,0.36609]
[1744213840626,91.66,77330.7863,0.0,-0.99632,0.0,0.36501]
[1744213841423,91.66,77330.7863,0.0,-0.99632,0.0,0.36501]
[1744213842430,91.66,77322.9759,0.0,-0.99635,0.0,0.36247]
[1744213843047,91.66,77322.9759,0.0,-0.99635,0.0,0.36247]
[1744213843521,91.66,77322.9759,0.0,-0.99635,0.0,0.36247]
[1744213843622,91.66,77322.9759,0.0,-0.99635,0.0,0.36247]
[1744213844444,91.66,77336.1984,0.0,-0.9963,0.0,0.36677]
[1744213845451,91.66,77332.6286,0.0,-0.99631,0.0,0.36561]
[1744213846459,91.66,77334.6201,0.0,-0.99631,0.0,0.36626]
[1744213847465,91.66,77337.1705,0.0,-0.9963,0.0,0.36709]
[1744213848472,91.66,77343.6176,0.0,-0.99627,0.0,0.36921]
[1744213849479,91.66,77345.7576,0.0,-0.99627,0.0,0.36992]
[1744213850486,91.66,77336.1205,0.0,-0.9963,0.0,0.36675]
[1744213851496,91.66,77331.1232,0.0,-0.99632,0.0,0.36512]
[1744213852503,91.66,77325.9538,0.0,-0.99634,0.0,0.36343]
[1744213854517,91.66,77331.0138,0.0,-0.99632,0.0,0.36508]
[1744213855641,91.66,77345.5951,0.0,-0.99627,0.0,0.36986]
[1744213857538,91.66,77348.1871,0.0,-0.99626,0.0,0.37072]
[1744213858545,91.66,77351.1617,0.0,-0.99625,0.0,0.3717]
[1744213859554,91.66,77351.1617,0.0,-0.99625,0.0,0.3717]
[1744213860561,91.66,77340.5203,0.0,-0.99629,0.0,0.36819]
[1744213861568,91.66,77343.5127,0.0,-0.99627,0.0,0.36918]
[1744213862575,91.66,77349.2693,0.0,-0.99625,0.0,0.37108]
[1744213865599,91.66,77351.0614,0.0,-0.99625,0.0,0.37167]
[1744213866608,91.66,77347.494,0.0,-0.99626,0.0,0.37049]
[1744213867615,91.66,77344.8374,0.0,-0.99627,0.0,0.36961]
[1744213870636,91.66,77346.5465,0.0,-0.99626,0.0,0.37018]
[1744213872650,91.66,77342.3015,0.0,-0.99628,0.0,0.36878]
[1744213873657,91.66,77349.9662,0.0,-0.99625,0.0,0.37131]
[1744213876663,91.66,77359.5672,0.0,-0.99622,0.0,0.3745]
[1744213877664,91.66,77369.596,0.0,-0.99618,0.0,0.37785]
[1744213878665,91.66,77357.5973,0.0,-0.99622,0.0,0.37384]
[1744213879666,91.66,77353.6548,0.0,-0.99624,0.0,0.37253]
[1744213880667,91.66,77356.3417,0.0,-0.99623,0.0,0.37342]
[1744213881668,91.66,77359.029,0.0,-0.99622,0.0,0.37432]
[1744213883670,91.66,77356.5778,0.0,-0.99623,0.0,0.3735]
[1744213884671,91.66,77346.9412,0.0,-0.99626,0.0,0.37031]
[1744213885672,91.66,77323.6105,0.0,-0.99635,0.0,0.36267]
[1744213886673,91.66,77321.3917,0.0,-0.99635,0.0,0.36195]
[1744213887674,91.66,77316.7201,0.0,-0.99637,0.0,0.36044]
[1744213888675,91.66,77306.299,0.0,-0.99641,0.0,0.35709]
[1744213889676,91.66,77300.0658,0.0,-0.99643,0.0,0.3551]
[1744213890677,91.66,77292.2804,0.0,-0.99646,0.0,0.35263]
[1744213891678,91.66,77279.7369,0.0,-0.99652,0.0,0.34717]
[1744213892680,91.66,77262.0494,0.0,-0.99658,0.0,0.34168]
[1744213893680,91.66,77258.0268,0.0,-0.99659,0.0,0.34044]
[1744213894681,91.66,77262.449,0.0,-0.99657,0.0,0.3418]
[1744213895683,91.66,77267.8091,0.0,-0.99656,0.0,0.34346]
[1744213897685,91.66,77275.4799,0.0,-0.99653,0.0,0.34584]
[1744213898686,91.66,77311.7098,0.0,-0.9964,0.0,0.35729]
[1744213899687,91.66,77319.9284,0.0,-0.99637,0.0,0.35993]
[1744213900467,91.66,77319.9284,0.0,-0.99637,0.0,0.35993]
[1744213901689,91.66,77313.5975,0.0,-0.9964,0.0,0.3579]
[1744213902690,91.66,77307.5589,0.0,-0.99642,0.0,0.35596]
[1744213905693,91.66,77305.7133,0.0,-0.99643,0.0,0.35537]
[1744213906694,91.66,77298.9748,0.0,-0.99645,0.0,0.35323]
[1744213907695,91.66,77292.5802,0.0,-0.99647,0.0,0.35121]
[1744213908697,91.66,77294.3742,0.0,-0.99646,0.0,0.35177]
[1744213911700,91.66,77292.4041,0.0,-0.99647,0.0,0.35115]
[1744213912701,91.66,77296.6588,0.0,-0.99646,0.0,0.3525]
[1744213913702,91.66,77303.1887,0.0,-0.99643,0.0,0.35457]
[1744213914703,91.66,77307.6331,0.0,-0.99642,0.0,0.35599]
[1744213916705,91.66,77302.6605,0.0,-0.99644,0.0,0.3544]
[1744213920709,91.66,77300.9457,0.0,-0.99644,0.0,0.35386]
[1744213921710,91.66,77295.9276,0.0,-0.99646,0.0,0.35226]
[1744213922711,91.66,77301.4181,0.0,-0.99644,0.0,0.35401]
[1744213923712,91.66,77305.4498,0.0,-0.99643,0.0,0.35529]
[1744213924713,91.66,77293.1912,0.0,-0.99647,0.0,0.3514]
[1744213925716,91.66,77281.6487,0.0,-0.99651,0.0,0.34777]
[1744213926716,91.66,77277.2486,0.0,-0.99652,0.0,0.34639]
[1744213927717,91.66,77284.1749,0.0,-0.9965,0.0,0.34856]
[1744213927960,91.66,77284.1749,0.0,-0.9965,0.0,0.34856]
[1744213928012,91.66,77284.1749,0.0,-0.9965,0.0,0.34856]
[1744213928718,91.66,77293.3431,0.0,-0.99647,0.0,0.35145]
[1744213929719,91.66,77296.7155,0.0,-0.99646,0.0,0.35251]
[1744213930720,91.66,77302.2379,0.0,-0.99644,0.0,0.35427]
[1744213931721,91.66,77307.242,0.0,-0.99642,0.0,0.35586]
[1744213933723,91.66,77311.2639,0.0,-0.99641,0.0,0.35715]
[1744213936121,91.66,77305.1394,0.0,-0.99643,0.0,0.35519]
[1744213937128,91.66,77301.4576,0.0,-0.99644,0.0,0.35402]
[1744213938108,91.66,77301.4576,0.0,-0.99644,0.0,0.35402]
[1744213938148,91.66,77301.4576,0.0,-0.99644,0.0,0.35402]
[1744213938250,91.66,77301.4576,0.0,-0.99644,0.0,0.35402]
[1744213939142,91.66,77304.2039,0.0,-0.99643,0.0,0.35489]
[1744213944177,91.66,77306.3545,0.0,-0.99642,0.0,0.35558]
[1744213945184,91.66,77301.2736,0.0,-0.99644,0.0,0.35396]
[1744213946737,91.66,77288.1559,0.0,-0.99649,0.0,0.34981]
[1744213947198,91.66,77288.1559,0.0,-0.99649,0.0,0.34981]
[1744213948205,91.66,77296.0253,0.0,-0.99646,0.0,0.35229]
[1744213949212,91.66,77306.1202,0.0,-0.99642,0.0,0.3555]
[1744213950219,91.66,77308.6925,0.0,-0.99641,0.0,0.35632]
[1744213951226,91.66,77307.7406,0.0,-0.99643,0.0,0.35449]
[1744213953240,91.66,77304.1561,0.0,-0.99645,0.0,0.35335]
[1744213954247,91.66,77302.3061,0.0,-0.99645,0.0,0.35276]
[1744213955254,91.66,77295.0071,0.0,-0.99648,0.0,0.35045]
[1744213956570,91.66,77295.0071,0.0,-0.99648,0.0,0.35045]
[1744213956671,91.66,77295.0071,0.0,-0.99648,0.0,0.35045]
[1744213957268,91.66,77288.7505,0.0,-0.9965,0.0,0.34849]
[1744213958275,91.66,77292.2212,0.0,-0.99649,0.0,0.34958]
[1744213959753,91.66,77285.2789,0.0,-0.99651,0.0,0.3474]
[1744213961300,91.66,77283.3855,0.0,-0.99652,0.0,0.34681]
[1744213963314,91.66,77287.2137,0.0,-0.9965,0.0,0.348]
[1744213964321,91.66,77294.4205,0.0,-0.99648,0.0,0.35027]
[1744213965328,91.66,77300.1631,0.0,-0.99646,0.0,0.35208]
[1744213966760,91.66,77296.5576,0.0,-0.99647,0.0,0.35094]
[1744213967342,91.66,77296.5576,0.0,-0.99647,0.0,0.35094]
[1744213968349,91.66,77285.2359,0.0,-0.99651,0.0,0.34738]
[1744213969356,91.66,77275.0745,0.0,-0.99655,0.0,0.34422]
[1744213970363,91.66,77269.292,0.0,-0.99657,0.0,0.34243]
[1744213973384,91.66,77272.6522,0.0,-0.99655,0.0,0.34347]
[1744213975772,91.66,77274.3905,0.0,-0.99655,0.0,0.34401]
[1744213976409,91.66,77274.3905,0.0,-0.99655,0.0,0.34401]
[1744213977773,91.66,77291.8002,0.0,-0.99649,0.0,0.34944]
[1744213979430,91.66,77294.7027,0.0,-0.99648,0.0,0.35036]
[1744213980437,91.66,77298.0272,0.0,-0.99647,0.0,0.35141]
[1744213984465,91.66,77304.5832,0.0,-0.99644,0.0,0.35348]
[1744213985472,91.66,77314.7159,0.0,-0.99641,0.0,0.35672]
[1744213986479,91.66,77309.179,0.0,-0.99643,0.0,0.35495]
[1744213987783,91.66,77298.3235,0.0,-0.99647,0.0,0.3515]
[1744213989500,91.66,77301.7104,0.0,-0.99645,0.0,0.35257]
[1744213990786,91.66,77311.2596,0.0,-0.99642,0.0,0.35561]
[1744213992521,91.66,77317.8688,0.0,-0.9964,0.0,0.35773]
[1744213993528,91.66,77324.6101,0.0,-0.99637,0.0,0.35989]
[1744213994535,91.66,77326.7986,0.0,-0.99637,0.0,0.3606]
[1744213995542,91.66,77321.05,0.0,-0.99639,0.0,0.35875]
[1744213996792,91.66,77299.0756,0.0,-0.99646,0.0,0.35174]
[1744213997556,91.66,77299.0756,0.0,-0.99646,0.0,0.35174]
[1744213997869,91.66,77299.0756,0.0,-0.99646,0.0,0.35174]
[1744213998563,91.66,77299.0756,0.0,-0.99646,0.0,0.35174]
[1744213999570,91.66,77292.6908,0.0,-0.99649,0.0,0.34972]
[1744214001584,91.66,77287.2591,0.0,-0.9965,0.0,0.34802]
[1744214002591,91.66,77284.9366,0.0,-0.99651,0.0,0.34729]
[1744214004605,91.66,77280.6228,0.0,-0.99653,0.0,0.34594]
[1744214005612,91.66,77282.2871,0.0,-0.99652,0.0,0.34646]
[1744214006806,91.66,77266.9376,0.0,-0.99657,0.0,0.3417]
[1744214007628,91.66,77266.9376,0.0,-0.99657,0.0,0.3417]
[1744214008635,91.66,77255.9581,0.0,-0.99661,0.0,0.33833]
[1744214009642,91.66,77251.1754,0.0,-0.99663,0.0,0.33686]
[1744214010649,91.66,77253.6393,0.0,-0.99662,0.0,0.33762]
[1744214011656,91.66,77253.837,0.0,-0.99663,0.0,0.3362]
[1744214014677,91.66,77250.2938,0.0,-0.99664,0.0,0.33513]
[1744214015684,91.66,77258.1202,0.0,-0.99662,0.0,0.33751]
[1744214016696,91.66,77260.4504,0.0,-0.99661,0.0,0.33822]
[1744214018710,91.66,77265.2686,0.0,-0.99659,0.0,0.3397]
[1744214019717,91.66,77269.8588,0.0,-0.99658,0.0,0.34111]
[1744214020724,91.66,77271.5509,0.0,-0.99657,0.0,0.34163]
[1744214022740,91.66,77273.4607,0.0,-0.99657,0.0,0.34222]
[1744214023746,91.66,77271.7684,0.0,-0.99657,0.0,0.3417]
[1744214025760,91.66,77268.9919,0.0,-0.99658,0.0,0.34085]
[1744214026767,91.66,77269.1034,0.0,-0.99658,0.0,0.34088]
[1744214027774,91.66,77261.7764,0.0,-0.99661,0.0,0.33863]
[1744214028781,91.66,77259.4337,0.0,-0.99661,0.0,0.33791]
[1744214029788,91.66,77257.0652,0.0,-0.99662,0.0,0.33719]
[1744214032466,91.66,77256.1421,0.0,-0.99662,0.0,0.33691]
[1744214033639,91.66,77256.1421,0.0,-0.99662,0.0,0.33691]
[1744214033816,91.66,77256.1421,0.0,-0.99662,0.0,0.33691]
[1744214035830,91.66,77260.0232,0.0,-0.99661,0.0,0.33809]
[1744214037839,91.66,77255.6285,0.0,-0.99663,0.0,0.33675]
[1744214039841,91.66,77244.5209,0.0,-0.99666,0.0,0.33338]
[1744214040842,91.66,77242.1101,0.0,-0.99667,0.0,0.33265]
[1744214042844,91.66,77248.5518,0.0,-0.99665,0.0,0.3346]
[1744214043845,91.66,77252.8798,0.0,-0.99664,0.0,0.33591]
[1744214044846,91.66,77247.4276,0.0,-0.99665,0.0,0.33426]
[1744214045847,91.66,77241.7729,0.0,-0.99667,0.0,0.33255]
[1744214046848,91.66,77239.6244,0.0,-0.99668,0.0,0.3319]
[1744214047849,91.66,77232.3477,0.0,-0.9967,0.0,0.32972]
[1744214048852,91.66,77229.7035,0.0,-0.99671,0.0,0.32893]
[1744214049853,91.66,77236.3898,0.0,-0.99669,0.0,0.33093]
[1744214052856,91.66,77238.6204,0.0,-0.99668,0.0,0.3316]
[1744214053857,91.66,77243.3246,0.0,-0.99667,0.0,0.33302]
[1744214056860,91.66,77252.4642,0.0,-0.99664,0.0,0.33579]
[1744214058862,91.66,77245.8802,0.0,-0.99666,0.0,0.33379]
[1744214059863,91.66,77239.0436,0.0,-0.99668,0.0,0.33173]
[1744214061865,91.66,77247.2437,0.0,-0.99665,0.0,0.3342]
[1744214063869,91.66,77242.2134,0.0,-0.99667,0.0,0.33268]
[1744214065871,91.66,77219.959,0.0,-0.99674,0.0,0.32602]
[1744214066872,91.66,77200.6483,0.0,-0.99681,0.0,0.32034]
[1744214067873,91.66,77209.1164,0.0,-0.99678,0.0,0.32282]
[1744214069399,91.66,77209.2585,0.0,-0.99678,0.0,0.32286]
[1744214070876,91.66,77205.132,0.0,-0.99679,0.0,0.32165]
[1744214071877,91.66,77208.4023,0.0,-0.9968,0.0,0.32119]
[1744214074880,91.66,77199.5771,0.0,-0.99682,0.0,0.31861]
[1744214075881,91.66,77196.953,0.0,-0.99683,0.0,0.31785]
[1744214076882,91.66,77198.5354,0.0,-0.99683,0.0,0.31831]
[1744214077883,91.66,77202.1235,0.0,-0.99682,0.0,0.31936]
[1744214078884,91.66,77204.306,0.0,-0.99681,0.0,0.31999]
[1744214079885,91.66,77207.1186,0.0,-0.9968,0.0,0.32081]
[1744214080886,91.66,77210.7409,0.0,-0.99679,0.0,0.32188]
[1744214081887,91.66,77213.5672,0.0,-0.99678,0.0,0.32271]
[1744214082888,91.66,77211.4491,0.0,-0.99679,0.0,0.32208]
[1744214083889,91.66,77208.3912,0.0,-0.9968,0.0,0.32119]
[1744214084383,91.66,77208.3912,0.0,-0.9968,0.0,0.32119]
[1744214084890,91.66,77205.433,0.0,-0.99681,0.0,0.32032]
[1744214086892,91.66,77209.4854,0.0,-0.99679,0.0,0.32151]
[1744214089895,91.66,77207.743,0.0,-0.9968,0.0,0.321]
[1744214090896,91.66,77204.6848,0.0,-0.99681,0.0,0.3201]
[1744214093899,91.66,77206.6406,0.0,-0.9968,0.0,0.32067]
[1744214095901,91.66,77211.6631,0.0,-0.99679,0.0,0.32215]
[1744214096902,91.66,77219.4512,0.0,-0.99676,0.0,0.32444]
[1744214097903,91.66,77220.9872,0.0,-0.99676,0.0,0.32489]
[1744214099905,91.66,77223.6614,0.0,-0.99675,0.0,0.32569]
[1744214100906,91.66,77218.815,0.0,-0.99676,0.0,0.32425]
[1744214101907,91.66,77214.927,0.0,-0.99677,0.0,0.32311]
[1744214103909,91.66,77217.8052,0.0,-0.99677,0.0,0.32395]
[1744214104910,91.66,77235.054,0.0,-0.99671,0.0,0.32908]
[1744214105911,91.66,77232.6496,0.0,-0.99672,0.0,0.32836]
[1744214108914,91.66,77223.0415,0.0,-0.99675,0.0,0.3255]
[1744214109915,91.66,77214.7709,0.0,-0.99678,0.0,0.32306]
[1744214110916,91.66,77211.7546,0.0,-0.99678,0.0,0.32217]
[1744214113919,91.66,77198.4815,0.0,-0.99683,0.0,0.3183]
[1744214114920,91.66,77196.3612,0.0,-0.99683,0.0,0.31768]
[1744214115921,91.66,77192.2989,0.0,-0.99685,0.0,0.3165]
[1744214117924,91.66,77179.7971,0.0,-0.99689,0.0,0.3129]
[1744214118925,91.66,77173.4846,0.0,-0.99691,0.0,0.3111]
[1744214120927,91.66,77166.782,0.0,-0.99693,0.0,0.3092]
[1744214121928,91.66,77161.4658,0.0,-0.99694,0.0,0.30769]
[1744214122526,91.66,77161.4658,0.0,-0.99694,0.0,0.30769]
[1744214122929,91.66,77159.1719,0.0,-0.99695,0.0,0.30704]
[1744214123930,91.66,77156.992,0.0,-0.99696,0.0,0.30643]
[1744214126933,91.66,77154.5219,0.0,-0.99696,0.0,0.30574]
[1744214127934,91.66,77151.3038,0.0,-0.99697,0.0,0.30483]
[1744214128935,91.66,77148.3497,0.0,-0.99698,0.0,0.30401]
[1744214131938,91.66,77151.9374,0.0,-0.99699,0.0,0.30365]
[1744214134452,91.66,77151.585,0.0,-0.99699,0.0,0.30355]
[1744214134941,91.66,77151.7708,0.0,-0.99699,0.0,0.3036]
[1744214135942,91.66,77153.9331,0.0,-0.99698,0.0,0.3042]
[1744214136943,91.66,77156.7734,0.0,-0.99697,0.0,0.305]
[1744214137944,91.66,77160.7735,0.0,-0.99696,0.0,0.30612]
[1744214139946,91.66,77155.9433,0.0,-0.99697,0.0,0.30477]
[1744214140947,91.66,77158.942,0.0,-0.99696,0.0,0.30561]
[1744214141948,91.66,77161.7285,0.0,-0.99696,0.0,0.30639]
[1744214142949,91.66,77159.8723,0.0,-0.99696,0.0,0.30587]
[1744214143950,91.66,77154.3241,0.0,-0.99698,0.0,0.30431]
[1744214145952,91.66,77149.9796,0.0,-0.99699,0.0,0.3031]
[1744214147954,91.66,77145.4653,0.0,-0.997,0.0,0.30184]
[1744214149956,91.66,77153.4437,0.0,-0.99698,0.0,0.30407]
[1744214150957,91.66,77151.8181,0.0,-0.99699,0.0,0.30361]
[1744214151958,91.66,77153.8861,0.0,-0.99698,0.0,0.30419]
[1744214153960,91.66,77148.6817,0.0,-0.997,0.0,0.30274]
[1744214154961,91.66,77143.9837,0.0,-0.99701,0.0,0.30143]
[1744214155962,91.66,77138.1837,0.0,-0.99703,0.0,0.29983]
[1744214160967,91.66,77139.2623,0.0,-0.99702,0.0,0.30012]
[1744214162971,91.66,77135.9506,0.0,-0.99703,0.0,0.29921]
[1744214164747,91.66,77135.9506,0.0,-0.99703,0.0,0.29921]
[1744214166072,91.66,77093.4611,0.0,-0.99716,0.0,0.28769]
[1744214167073,91.66,77079.2053,0.0,-0.9972,0.0,0.28391]
[1744214170076,91.66,77066.606,0.0,-0.99723,0.0,0.2806]
[1744214171077,91.66,77054.344,0.0,-0.99727,0.0,0.27742]
[1744214172078,91.66,77058.924,0.0,-0.99726,0.0,0.27861]
[1744214173079,91.66,77057.3377,0.0,-0.99726,0.0,0.27819]
[1744214175081,91.66,77048.5955,0.0,-0.99728,0.0,0.27594]
[1744214176082,91.66,77044.8694,0.0,-0.99729,0.0,0.27498]
[1744214176475,91.66,77044.8694,0.0,-0.99729,0.0,0.27498]
[1744214176768,91.66,77044.8694,0.0,-0.99729,0.0,0.27498]
[1744214177083,91.66,77041.1033,0.0,-0.99731,0.0,0.27402]
[1744214180086,91.66,77051.2265,0.0,-0.99728,0.0,0.27661]
[1744214181088,91.66,77061.2386,0.0,-0.99725,0.0,0.27921]
[1744214183090,91.66,77059.4548,0.0,-0.99725,0.0,0.27874]
[1744214183716,91.66,77059.4548,0.0,-0.99725,0.0,0.27874]
[1744214184091,91.66,77051.1285,0.0,-0.99728,0.0,0.27659]
[1744214185092,91.66,77042.7663,0.0,-0.9973,0.0,0.27444]
[1744214186093,91.66,77040.6782,0.0,-0.99731,0.0,0.27391]
[1744214187094,91.66,77038.3142,0.0,-0.99731,0.0,0.2733]
[1744214188095,91.66,77033.4243,0.0,-0.99733,0.0,0.27206]
[1744214189096,91.66,77031.8341,0.0,-0.99733,0.0,0.27165]
[1744214191098,91.66,77030.456,0.0,-0.99735,0.0,0.27006]
[1744214194101,91.66,77032.064,0.0,-0.99734,0.0,0.27046]
[1744214194468,91.66,77032.064,0.0,-0.99734,0.0,0.27046]
[1744214194517,91.66,77032.064,0.0,-0.99734,0.0,0.27046]
[1744214194957,91.66,77032.064,0.0,-0.99734,0.0,0.27046]
[1744214197104,91.66,77023.4778,0.0,-0.99737,0.0,0.2683]
[1744214199992,91.66,77021.0,0.0,-0.99737,0.0,0.26768]
[1744214200999,91.66,77022.8701,0.0,-0.99737,0.0,0.26815]
[1744214202006,91.66,77024.7201,0.0,-0.99736,0.0,0.26861]
[1744214203013,91.66,77028.793,0.0,-0.99735,0.0,0.26964]
[1744214204020,91.66,77034.8414,0.0,-0.99733,0.0,0.27117]
[1744214205027,91.66,77041.5676,0.0,-0.99732,0.0,0.27288]
[1744214208049,91.66,77038.9898,0.0,-0.99732,0.0,0.27222]
[1744214210064,91.66,77042.1586,0.0,-0.99731,0.0,0.27303]
[1744214211070,91.66,77049.5729,0.0,-0.99729,0.0,0.27492]
[1744214212077,91.66,77054.0172,0.0,-0.99728,0.0,0.27607]
[1744214213084,91.66,77052.2671,0.0,-0.99729,0.0,0.27562]
[1744214214091,91.66,77055.6976,0.0,-0.99728,0.0,0.2765]
[1744214215511,91.66,77054.9158,0.0,-0.99728,0.0,0.2763]
[1744214218119,91.66,77060.3982,0.0,-0.99726,0.0,0.27771]
[1744214220129,91.66,77064.4428,0.0,-0.99725,0.0,0.27876]
[1744214221130,91.66,77067.9991,0.0,-0.99724,0.0,0.27969]
[1744214222131,91.66,77071.3692,0.0,-0.99723,0.0,0.28057]
[1744214224133,91.66,77066.9287,0.0,-0.99725,0.0,0.27941]
[1744214225134,91.66,77065.3947,0.0,-0.99725,0.0,0.27901]
[1744214228137,91.66,77072.3167,0.0,-0.99723,0.0,0.28081]
[1744214229139,91.66,77078.6908,0.0,-0.99721,0.0,0.28248]
[1744214230140,91.66,77074.4746,0.0,-0.99722,0.0,0.28138]
[1744214231141,91.66,77072.3765,0.0,-0.99723,0.0,0.28083]
[1744214232143,91.66,77070.7665,0.0,-0.99724,0.0,0.28041]
[1744214233143,91.66,77068.2524,0.0,-0.99724,0.0,0.27975]
[1744214235145,91.66,77071.4484,0.0,-0.99723,0.0,0.28059]
[1744214236146,91.66,77075.4624,0.0,-0.99722,0.0,0.28164]
[1744214237147,91.66,77080.2543,0.0,-0.99721,0.0,0.28289]
[1744214239149,91.66,77083.5884,0.0,-0.9972,0.0,0.28377]
[1744214242152,91.66,77092.4164,0.0,-0.99717,0.0,0.28611]
[1744214243153,91.66,77096.9444,0.0,-0.99716,0.0,0.28731]
[1744214244154,91.66,77099.7343,0.0,-0.99715,0.0,0.28805]
[1744214245155,91.66,77097.2382,0.0,-0.99716,0.0,0.28739]
[1744214246156,91.66,77095.1519,0.0,-0.99717,0.0,0.28683]
[1744214249159,91.66,77085.0232,0.0,-0.99719,0.0,0.28415]
[1744214251161,91.66,77090.0898,0.0,-0.99719,0.0,0.28419]
[1744214252162,91.66,77097.1298,0.0,-0.99717,0.0,0.28605]
[1744214252562,91.66,77097.1298,0.0,-0.99717,0.0,0.28605]
[1744214253163,91.66,77099.3458,0.0,-0.99717,0.0,0.28664]
[1744214254164,91.66,77096.3956,0.0,-0.99717,0.0,0.28586]
[1744214255165,91.66,77092.9135,0.0,-0.99718,0.0,0.28494]
[1744214255680,91.66,77092.9135,0.0,-0.99718,0.0,0.28494]
[1744214256166,91.66,77092.8935,0.0,-0.99718,0.0,0.28493]
[1744214257167,91.66,77096.2334,0.0,-0.99718,0.0,0.28582]
[1744214262172,91.66,77095.857,0.0,-0.99718,0.0,0.28572]
[1744214265175,91.66,77101.4369,0.0,-0.99716,0.0,0.2872]
[1744214266176,91.66,77103.2689,0.0,-0.99716,0.0,0.28769]
[1744214267177,91.66,77108.4509,0.0,-0.99714,0.0,0.28907]
[1744214269179,91.66,77109.9766,0.0,-0.99714,0.0,0.28948]
[1744214270181,91.66,77108.1825,0.0,-0.99714,0.0,0.289]
[1744214271181,91.66,77105.5624,0.0,-0.99715,0.0,0.2883]
[1744214275185,91.66,77107.8221,0.0,-0.99714,0.0,0.28891]
[1744214278188,91.66,77105.2493,0.0,-0.99715,0.0,0.28822]
[1744214280190,91.66,77090.6244,0.0,-0.99719,0.0,0.28433]
[1744214281191,91.66,77085.0382,0.0,-0.99721,0.0,0.28286]
[1744214284194,91.66,77100.1462,0.0,-0.99716,0.0,0.28686]
[1744214285195,91.66,77107.4461,0.0,-0.99714,0.0,0.28881]
[1744214288198,91.66,77110.2079,0.0,-0.99714,0.0,0.28955]
[1744214290200,91.66,77102.0774,0.0,-0.99716,0.0,0.28737]
[1744214291201,91.66,77108.1195,0.0,-0.99714,0.0,0.28899]
[1744214293203,91.66,77109.7155,0.0,-0.99714,0.0,0.28941]
[1744214295205,91.66,77107.4193,0.0,-0.99714,0.0,0.2888]
[1744214296207,91.66,77101.785,0.0,-0.99716,0.0,0.28729]
[1744214298209,91.66,77111.593,0.0,-0.99713,0.0,0.28992]
[1744214299210,91.66,77116.4309,0.0,-0.99712,0.0,0.29122]
[1744214300211,91.66,77103.0666,0.0,-0.99716,0.0,0.28763]
[1744214301212,91.66,77106.0986,0.0,-0.99715,0.0,0.28844]
[1744214302213,91.66,77108.7685,0.0,-0.99714,0.0,0.28916]
[1744214303214,91.66,77107.0804,0.0,-0.99714,0.0,0.28871]
[1744214304419,91.66,77107.9883,0.0,-0.99714,0.0,0.28895]
[1744214305216,91.66,77105.9202,0.0,-0.99715,0.0,0.2884]
[1744214308219,91.66,77117.1022,0.0,-0.99712,0.0,0.2914]
[1744214309220,91.66,77113.136,0.0,-0.99713,0.0,0.29033]
[1744214310221,91.66,77106.4077,0.0,-0.99715,0.0,0.28853]
[1744214311222,91.66,77106.1976,0.0,-0.99716,0.0,0.28716]
[1744214312223,91.66,77104.5474,0.0,-0.99716,0.0,0.28672]
[1744214314225,91.66,77102.5312,0.0,-0.99717,0.0,0.28619]
[1744214315226,91.66,77108.1413,0.0,-0.99715,0.0,0.28768]
[1744214316227,91.66,77115.8113,0.0,-0.99713,0.0,0.28973]
[1744214317228,91.66,77122.5195,0.0,-0.99711,0.0,0.29154]
[1744214318229,91.66,77120.8794,0.0,-0.99712,0.0,0.2911]
[1744214319230,91.66,77124.3714,0.0,-0.99711,0.0,0.29204]
[1744214320231,91.66,77122.4413,0.0,-0.99711,0.0,0.29152]
[1744214322236,91.66,77127.2194,0.0,-0.9971,0.0,0.29281]
[1744214323237,91.66,77125.3592,0.0,-0.9971,0.0,0.29231]
[1744214324238,91.66,77122.8591,0.0,-0.99711,0.0,0.29163]
[1744214326240,91.66,77134.9771,0.0,-0.99708,0.0,0.29492]
[1744214327241,91.66,77132.705,0.0,-0.99708,0.0,0.2943]
[1744214328242,91.66,77127.0529,0.0,-0.9971,0.0,0.29277]
[1744214332246,91.66,77130.8606,0.0,-0.99709,0.0,0.2938]
[1744214332633,91.66,77130.8606,0.0,-0.99709,0.0,0.2938]
[1744214334248,91.66,77137.0865,0.0,-0.99707,0.0,0.2955]
[1744214335249,91.66,77131.9023,0.0,-0.99708,0.0,0.29408]
[1744214335284,91.66,77131.9023,0.0,-0.99708,0.0,0.29408]
[1744214336250,91.66,77129.1162,0.0,-0.99709,0.0,0.29333]
[1744214338253,91.66,77125.36,0.0,-0.9971,0.0,0.29231]
[1744214339254,91.66,77119.3958,0.0,-0.99712,0.0,0.2907]
[1744214342002,91.66,77116.0997,0.0,-0.99713,0.0,0.28981]
[1744214343258,91.66,77111.4235,0.0,-0.99714,0.0,0.28856]
[1744214344259,91.66,77115.4134,0.0,-0.99713,0.0,0.28963]
[1744214345260,91.66,77117.2092,0.0,-0.99713,0.0,0.29011]
[1744214346261,91.66,77113.6892,0.0,-0.99714,0.0,0.28916]
[1744214347262,91.66,77111.779,0.0,-0.99714,0.0,0.28865]
[1744214348263,91.66,77110.087,0.0,-0.99715,0.0,0.2882]
[1744214348698,91.66,77110.087,0.0,-0.99715,0.0,0.2882]
[1744214349264,91.66,77112.4749,0.0,-0.99714,0.0,0.28884]
[1744214350255,91.66,77112.4749,0.0,-0.99714,0.0,0.28884]
[1744214353268,91.66,77115.7667,0.0,-0.99713,0.0,0.28972]
[1744214354269,91.66,77117.9807,0.0,-0.99713,0.0,0.29032]
[1744214356271,91.66,77127.2927,0.0,-0.9971,0.0,0.29283]
[1744214357171,91.66,77127.2927,0.0,-0.9971,0.0,0.29283]
[1744214357272,91.66,77130.3468,0.0,-0.99709,0.0,0.29366]
[1744214358273,91.66,77131.8467,0.0,-0.99708,0.0,0.29407]
[1744214364156,91.66,77132.7005,0.0,-0.99708,0.0,0.2943]
[1744214365163,91.66,77135.1304,0.0,-0.99707,0.0,0.29496]
[1744214368185,91.66,77136.5804,0.0,-0.99707,0.0,0.29536]
[1744214369192,91.66,77147.7224,0.0,-0.99704,0.0,0.29841]
[1744214370199,91.66,77156.5244,0.0,-0.99701,0.0,0.30085]
[1744214371206,91.66,77158.9683,0.0,-0.99702,0.0,0.30017]
[1744214373220,91.66,77160.1543,0.0,-0.99701,0.0,0.3005]
[1744214374227,91.66,77169.3042,0.0,-0.99699,0.0,0.30304]
[1744214375234,91.66,77166.9941,0.0,-0.99699,0.0,0.3024]
[1744214376241,91.66,77170.1501,0.0,-0.99698,0.0,0.30328]
[1744214377248,91.66,77177.868,0.0,-0.99696,0.0,0.30544]
[1744214378255,91.66,77181.062,0.0,-0.99695,0.0,0.30634]
[1744214379262,91.66,77197.9459,0.0,-0.9969,0.0,0.31113]
[1744214380097,91.66,77197.9459,0.0,-0.9969,0.0,0.31113]
[1744214380269,91.66,77197.9459,0.0,-0.9969,0.0,0.31113]
[1744214381276,91.66,77202.0157,0.0,-0.99688,0.0,0.31229]
[1744214382283,91.66,77198.1155,0.0,-0.9969,0.0,0.31118]
[1744214382971,91.66,77198.1155,0.0,-0.9969,0.0,0.31118]
[1744214385300,91.66,77203.1551,0.0,-0.99688,0.0,0.31262]
[1744214387302,91.66,77201.301,0.0,-0.99689,0.0,0.31209]
[1744214390305,91.66,77199.7387,0.0,-0.99689,0.0,0.31164]
[1744214391306,91.66,77195.2906,0.0,-0.99691,0.0,0.31037]
[1744214392307,91.66,77186.0245,0.0,-0.99693,0.0,0.30774]
[1744214394411,91.66,77187.3624,0.0,-0.99693,0.0,0.30812]
[1744214395310,91.66,77192.9843,0.0,-0.99691,0.0,0.30972]
[1744214396311,91.66,77194.4663,0.0,-0.99691,0.0,0.31014]
[1744214398313,91.66,77192.5141,0.0,-0.99691,0.0,0.30958]
[1744214401319,91.66,77195.3359,0.0,-0.99691,0.0,0.31039]
[1744214403321,91.66,77190.3698,0.0,-0.99692,0.0,0.30897]
[1744214404322,91.66,77181.7358,0.0,-0.99695,0.0,0.30653]
[1744214407329,91.66,77176.3497,0.0,-0.99696,0.0,0.30501]
[1744214408330,91.66,77128.9456,0.0,-0.99711,0.0,0.29195]
[1744214411333,91.66,77124.4615,0.0,-0.99712,0.0,0.29074]
[1744214412665,91.66,77123.2635,0.0,-0.99712,0.0,0.29042]
[1744214412783,91.66,77123.2635,0.0,-0.99712,0.0,0.29042]
[1744214412885,91.66,77123.2635,0.0,-0.99712,0.0,0.29042]
[1744214416338,91.66,77142.2073,0.0,-0.99707,0.0,0.29556]
[1744214416713,91.66,77142.2073,0.0,-0.99707,0.0,0.29556]
[1744214416812,91.66,77142.2073,0.0,-0.99707,0.0,0.29556]
[1744214419355,91.66,77145.6132,0.0,-0.99706,0.0,0.29649]
[1744214419553,91.66,77145.6132,0.0,-0.99706,0.0,0.29649]
[1744214421357,91.66,77165.191,0.0,-0.997,0.0,0.3019]
[1744214422358,91.66,77181.4649,0.0,-0.99695,0.0,0.30645]
[1744214424360,91.66,77185.6408,0.0,-0.99694,0.0,0.30763]
[1744214426365,91.66,77188.8587,0.0,-0.99693,0.0,0.30854]
[1744214427024,91.66,77188.8587,0.0,-0.99693,0.0,0.30854]
[1744214427044,91.66,77188.8587,0.0,-0.99693,0.0,0.30854]
[1744214427193,91.66,77188.8587,0.0,-0.99693,0.0,0.30854]
[1744214427268,91.66,77188.8587,0.0,-0.99693,0.0,0.30854]
[1744214427613,91.66,77186.4847,0.0,-0.99693,0.0,0.30787]
[1744214429020,91.66,77186.4847,0.0,-0.99693,0.0,0.30787]
[1744214429369,91.66,77179.1866,0.0,-0.99696,0.0,0.30581]
[1744214431370,91.66,77156.5527,0.0,-0.99704,0.0,0.29815]
[1744214433372,91.66,77152.2287,0.0,-0.99705,0.0,0.29696]
[1744214435374,91.66,77134.6127,0.0,-0.9971,0.0,0.29216]
[1744214437376,91.66,77128.3687,0.0,-0.99712,0.0,0.29047]
[1744214438377,91.66,77125.8587,0.0,-0.99713,0.0,0.2898]
[1744214440379,91.66,77130.9567,0.0,-0.99711,0.0,0.29117]
[1744214441335,91.66,77130.9567,0.0,-0.99711,0.0,0.29117]
[1744214441379,91.66,77130.9567,0.0,-0.99711,0.0,0.29117]
[1744214441380,91.66,77135.8067,0.0,-0.9971,0.0,0.29248]
[1744214442381,91.66,77137.4967,0.0,-0.99709,0.0,0.29294]
[1744214444383,91.66,77134.1727,0.0,-0.9971,0.0,0.29204]
[1744214445384,91.66,77132.6247,0.0,-0.99711,0.0,0.29162]
[1744214446385,91.66,77131.1507,0.0,-0.99711,0.0,0.29122]
[1744214447386,91.66,77123.7188,0.0,-0.99713,0.0,0.28922]
[1744214450389,91.66,77119.9288,0.0,-0.99715,0.0,0.2882]
[1744214452391,91.66,77118.4369,0.0,-0.99715,0.0,0.28781]
[1744214454393,91.66,77126.1769,0.0,-0.99713,0.0,0.28988]
[1744214457397,91.66,77128.6788,0.0,-0.99712,0.0,0.29055]
[1744214458560,91.66,77127.8708,0.0,-0.99712,0.0,0.29034]
[1744214459398,91.66,77127.0127,0.0,-0.99712,0.0,0.29011]
[1744214462401,91.66,77124.7427,0.0,-0.99713,0.0,0.2895]
[1744214464406,91.66,77119.1289,0.0,-0.99715,0.0,0.28799]
[1744214466408,91.66,77088.2474,0.0,-0.99724,0.0,0.27983]
[1744214469411,91.66,77098.3912,0.0,-0.99721,0.0,0.28249]
[1744214470412,91.66,77104.7651,0.0,-0.99719,0.0,0.28417]
[1744214471413,91.66,77108.817,0.0,-0.99718,0.0,0.28524]
[1744214471785,91.66,77108.817,0.0,-0.99718,0.0,0.28524]
[1744214472414,91.66,77112.2629,0.0,-0.99717,0.0,0.28616]
[1744214473415,91.66,77103.0511,0.0,-0.99719,0.0,0.28372]
[1744214474416,91.66,77095.3172,0.0,-0.99722,0.0,0.28168]
[1744214479421,91.66,77095.1152,0.0,-0.99722,0.0,0.28163]
[1744214480422,91.66,77093.1692,0.0,-0.99722,0.0,0.28112]
[1744214484426,91.66,77079.7054,0.0,-0.99726,0.0,0.27761]
[1744214485427,91.66,77073.4136,0.0,-0.99728,0.0,0.27599]
[1744214486428,91.66,77071.4397,0.0,-0.99728,0.0,0.27548]
[1744214487429,91.66,77068.6157,0.0,-0.99729,0.0,0.27475]
[1744214488430,91.66,77071.3457,0.0,-0.99728,0.0,0.27546]
[1744214488718,91.66,77071.3457,0.0,-0.99728,0.0,0.27546]
[1744214488766,91.66,77071.3457,0.0,-0.99728,0.0,0.27546]
[1744214489431,91.66,77074.3795,0.0,-0.99727,0.0,0.27624]
[1744214491433,91.66,77096.0228,0.0,-0.99723,0.0,0.28058]
[1744214492434,91.66,77103.5426,0.0,-0.9972,0.0,0.28255]
[1744214494436,91.66,77099.5125,0.0,-0.99722,0.0,0.28149]
[1744214495437,91.66,77095.6005,0.0,-0.99723,0.0,0.28047]
[1744214499935,91.66,77095.5764,0.0,-0.99723,0.0,0.28046]
[1744214499985,91.66,77095.5764,0.0,-0.99723,0.0,0.28046]
[1744214500442,91.66,77095.3964,0.0,-0.99723,0.0,0.28042]
[1744214502444,91.66,77097.6801,0.0,-0.99722,0.0,0.28101]
[1744214503445,91.66,77102.78,0.0,-0.99721,0.0,0.28235]
[1744214504446,91.66,77104.3599,0.0,-0.9972,0.0,0.28277]
[1744214505447,91.66,77106.2779,0.0,-0.9972,0.0,0.28327]
[1744214509451,91.66,77104.0238,0.0,-0.9972,0.0,0.28268]
[1744214511453,91.66,77106.1015,0.0,-0.9972,0.0,0.28323]
[1744214514231,91.66,77111.0272,0.0,-0.99718,0.0,0.28453]
[1744214515457,91.66,77143.7621,0.0,-0.99709,0.0,0.29331]
[1744214516458,91.66,77154.494,0.0,-0.99706,0.0,0.29624]
[1744214517459,91.66,77157.1697,0.0,-0.99705,0.0,0.29697]
[1744214518460,91.66,77161.6657,0.0,-0.99704,0.0,0.29821]
[1744214520462,91.66,77151.2401,0.0,-0.99707,0.0,0.29535]
[1744214520482,91.66,77151.2401,0.0,-0.99707,0.0,0.29535]
[1744214520792,91.66,77151.2401,0.0,-0.99707,0.0,0.29535]
[1744214521280,91.66,77151.2401,0.0,-0.99707,0.0,0.29535]
[1744214522464,91.66,77155.0081,0.0,-0.99706,0.0,0.29638]
[1744214523465,91.66,77158.834,0.0,-0.99704,0.0,0.29743]
[1744214525468,91.66,77163.65,0.0,-0.99703,0.0,0.29875]
[1744214526146,91.66,77163.65,0.0,-0.99703,0.0,0.29875]
[1744214526236,91.66,77163.65,0.0,-0.99703,0.0,0.29875]
[1744214526469,91.66,77164.438,0.0,-0.99703,0.0,0.29897]
[1744214528471,91.66,77158.4386,0.0,-0.99704,0.0,0.29732]
[1744214529339,91.66,77158.4386,0.0,-0.99704,0.0,0.29732]
[1744214530346,91.66,77150.8425,0.0,-0.99707,0.0,0.29524]
[1744214532361,91.66,77155.1746,0.0,-0.99705,0.0,0.29642]
[1744214534488,91.66,77155.8506,0.0,-0.99705,0.0,0.29661]
[1744214535382,91.66,77157.0966,0.0,-0.99705,0.0,0.29695]
[1744214536389,91.66,77159.7126,0.0,-0.99704,0.0,0.29767]
[1744214537398,91.66,77167.4745,0.0,-0.99702,0.0,0.29981]
[1744214538405,91.66,77173.6163,0.0,-0.997,0.0,0.30152]
[1744214539412,91.66,77173.6762,0.0,-0.997,0.0,0.30153]
[1744214540419,91.66,77184.7119,0.0,-0.99697,0.0,0.30462]
[1744214541426,91.66,77184.7558,0.0,-0.99697,0.0,0.30463]
[1744214542433,91.66,77192.8437,0.0,-0.99694,0.0,0.30691]
[1744214545455,91.66,77195.0794,0.0,-0.99693,0.0,0.30754]
[1744214546462,91.66,77201.0713,0.0,-0.99691,0.0,0.30924]
[1744214547469,91.66,77208.9852,0.0,-0.99689,0.0,0.3115]
[1744214550491,91.66,77211.5529,0.0,-0.99688,0.0,0.31223]
[1744214551498,91.66,77221.4467,0.0,-0.99686,0.0,0.31367]
[1744214552505,91.66,77227.0164,0.0,-0.99685,0.0,0.31528]
[1744214552949,91.66,77227.0164,0.0,-0.99685,0.0,0.31528]
[1744214554356,91.66,77227.0164,0.0,-0.99685,0.0,0.31528]
[1744214554428,91.66,77227.0164,0.0,-0.99685,0.0,0.31528]
[1744214555509,91.66,77246.8446,0.0,-0.99678,0.0,0.32106]
[1744214557511,91.66,77249.5466,0.0,-0.99678,0.0,0.32185]
[1744214558512,91.66,77251.1446,0.0,-0.99677,0.0,0.32232]
[1744214560514,91.66,77255.2427,0.0,-0.99676,0.0,0.32353]
[1744214560877,91.66,77255.2427,0.0,-0.99676,0.0,0.32353]
[1744214560980,91.66,77255.2427,0.0,-0.99676,0.0,0.32353]
[1744214561081,91.66,77255.2427,0.0,-0.99676,0.0,0.32353]
[1744214562575,91.66,77250.0271,0.0,-0.99677,0.0,0.32199]
[1744214564518,91.66,77247.6454,0.0,-0.99678,0.0,0.32129]
[1744214566520,91.66,77250.2955,0.0,-0.99677,0.0,0.32207]
[1744214567610,91.66,77253.8217,0.0,-0.99676,0.0,0.32311]
[1744214569523,91.66,77255.4696,0.0,-0.99676,0.0,0.3236]
[1744214570524,91.66,77257.8334,0.0,-0.99675,0.0,0.3243]
[1744214571525,91.66,77263.9211,0.0,-0.99673,0.0,0.32611]
[1744214572646,91.66,77269.701,0.0,-0.99671,0.0,0.32783]
[1744214573975,91.66,77269.701,0.0,-0.99671,0.0,0.32783]
[1744214576674,91.66,77266.2891,0.0,-0.99672,0.0,0.32681]
[1744214577681,91.66,77273.1832,0.0,-0.9967,0.0,0.32887]
[1744214578688,91.66,77275.1711,0.0,-0.99669,0.0,0.32947]
[1744214579695,91.66,77277.6512,0.0,-0.99668,0.0,0.33022]
[1744214581535,91.66,77281.3691,0.0,-0.99667,0.0,0.33134]
[1744214583723,91.66,77279.3675,0.0,-0.99668,0.0,0.33073]
[1744214584730,91.66,77277.5177,0.0,-0.99668,0.0,0.33018]
[1744214586540,91.66,77270.9401,0.0,-0.99671,0.0,0.3282]
[1744214587751,91.66,77265.3365,0.0,-0.99672,0.0,0.32653]
[1744214588758,91.66,77261.2789,0.0,-0.99674,0.0,0.32532]
[1744214589765,91.66,77258.6466,0.0,-0.99675,0.0,0.32454]
[1744214590772,91.66,77271.8046,0.0,-0.9967,0.0,0.32846]
[1744214593104,91.66,77272.8086,0.0,-0.9967,0.0,0.32876]
[1744214593147,91.66,77272.8086,0.0,-0.9967,0.0,0.32876]
[1744214593793,91.66,77278.5623,0.0,-0.99668,0.0,0.33049]
[1744214594800,91.66,77286.0283,0.0,-0.99666,0.0,0.33274]
[1744214595807,91.66,77288.0846,0.0,-0.99665,0.0,0.33337]
[1744214596814,91.66,77279.4349,0.0,-0.99668,0.0,0.33075]
[1744214597821,91.66,77274.6031,0.0,-0.99669,0.0,0.3293]
[1744214598828,91.66,77278.067,0.0,-0.99668,0.0,0.33034]
[1744214599839,91.66,77284.0728,0.0,-0.99666,0.0,0.33215]
[1744214601555,91.66,77296.2643,0.0,-0.99662,0.0,0.33586]
[1744214602556,91.66,77303.3545,0.0,-0.9966,0.0,0.33803]
[1744214603557,91.66,77299.8508,0.0,-0.99661,0.0,0.33695]
[1744214603634,91.66,77299.8508,0.0,-0.99661,0.0,0.33695]
[1744214604559,91.66,77289.989,0.0,-0.99664,0.0,0.33395]
[1744214605559,91.66,77286.2873,0.0,-0.99665,0.0,0.33282]
[1744214606560,91.66,77280.7033,0.0,-0.99667,0.0,0.33113]
[1744214607435,91.66,77280.7033,0.0,-0.99667,0.0,0.33113]
[1744214608562,91.66,77285.6331,0.0,-0.99666,0.0,0.33262]
[1744214610564,91.66,77281.3415,0.0,-0.99667,0.0,0.33133]
[1744214611565,91.66,77281.8274,0.0,-0.99668,0.0,0.33001]
[1744214612566,91.66,77283.7631,0.0,-0.99668,0.0,0.33059]
[1744214613567,91.66,77288.2672,0.0,-0.99666,0.0,0.33195]
[1744214614568,91.66,77289.8132,0.0,-0.99666,0.0,0.33242]
[1744214617572,91.66,77295.3873,0.0,-0.99664,0.0,0.33411]
[1744214618573,91.66,77300.0029,0.0,-0.99662,0.0,0.33552]
[1744214619574,91.66,77304.4647,0.0,-0.99661,0.0,0.33688]
[1744214621576,91.66,77311.7183,0.0,-0.99658,0.0,0.33911]
[1744214622577,91.66,77308.5547,0.0,-0.99659,0.0,0.33813]
[1744214622999,91.66,77308.5547,0.0,-0.99659,0.0,0.33813]
[1744214624579,91.66,77289.4794,0.0,-0.99666,0.0,0.33232]
[1744214626023,91.66,77282.9418,0.0,-0.99668,0.0,0.33034]
[1744214627030,91.66,77275.1501,0.0,-0.99671,0.0,0.32801]
[1744214628037,91.66,77270.0864,0.0,-0.99672,0.0,0.32649]
[1744214629044,91.66,77268.1005,0.0,-0.99673,0.0,0.3259]
[1744214630585,91.66,77266.371,0.0,-0.99673,0.0,0.32539]
[1744214631586,91.66,77254.3139,0.0,-0.99677,0.0,0.32182]
[1744214632587,91.66,77244.9846,0.0,-0.9968,0.0,0.31908]
[1744214634080,91.66,77238.4611,0.0,-0.99682,0.0,0.31718]
[1744214635087,91.66,77234.5594,0.0,-0.99684,0.0,0.31605]
[1744214636094,91.66,77232.2677,0.0,-0.99684,0.0,0.31539]
[1744214640027,91.66,77232.5043,0.0,-0.99684,0.0,0.31545]
[1744214640286,91.66,77232.5043,0.0,-0.99684,0.0,0.31545]
[1744214640360,91.66,77232.5043,0.0,-0.99684,0.0,0.31545]
[1744214642597,91.66,77234.1361,0.0,-0.99684,0.0,0.31593]
[1744214645159,91.66,77230.4724,0.0,-0.99685,0.0,0.31487]
[1744214646166,91.66,77225.4067,0.0,-0.99687,0.0,0.31341]
[1744214647173,91.66,77223.4988,0.0,-0.99687,0.0,0.31286]
[1744214649187,91.66,77226.8724,0.0,-0.99686,0.0,0.31383]
[1744214650194,91.66,77230.6101,0.0,-0.99685,0.0,0.31491]
[1744214652208,91.66,77228.162,0.0,-0.99686,0.0,0.3142]
[1744214654222,91.66,77230.7036,0.0,-0.99685,0.0,0.31493]
[1744214656854,91.66,77231.8611,0.0,-0.99685,0.0,0.31527]
[1744214657243,91.66,77231.8611,0.0,-0.99685,0.0,0.31527]
[1744214658250,91.66,77241.776,0.0,-0.99681,0.0,0.31815]
[1744214659257,91.66,77251.5913,0.0,-0.99678,0.0,0.32102]
[1744214661617,91.66,77249.349,0.0,-0.99679,0.0,0.32036]
[1744214662278,91.66,77249.349,0.0,-0.99679,0.0,0.32036]
[1744214663285,91.66,77239.5278,0.0,-0.99682,0.0,0.31749]
[1744214664292,91.66,77233.6058,0.0,-0.99684,0.0,0.31577]
[1744214665299,91.66,77235.3937,0.0,-0.99683,0.0,0.31629]
[1744214666306,91.66,77235.3937,0.0,-0.99683,0.0,0.31629]
[1744214667313,91.66,77245.4707,0.0,-0.9968,0.0,0.31923]
[1744214668320,91.66,77257.7437,0.0,-0.99676,0.0,0.32283]
[1744214669327,91.66,77263.4171,0.0,-0.99674,0.0,0.32451]
[1744214670334,91.66,77265.0107,0.0,-0.99674,0.0,0.32498]
[1744214671341,91.66,77268.9784,0.0,-0.99674,0.0,0.32472]
[1744214674363,91.66,77273.4954,0.0,-0.99673,0.0,0.32606]
[1744214675350,91.66,77273.4954,0.0,-0.99673,0.0,0.32606]
[1744214675370,91.66,77273.4954,0.0,-0.99673,0.0,0.32606]
[1744214676377,91.66,77284.2983,0.0,-0.99669,0.0,0.32929]
[1744214677384,91.66,77282.5723,0.0,-0.9967,0.0,0.32877]
[1744214679398,91.66,77281.0619,0.0,-0.9967,0.0,0.32832]
[1744214681412,91.66,77278.3319,0.0,-0.99671,0.0,0.3275]
[1744214682425,91.66,77272.4902,0.0,-0.99673,0.0,0.32576]
[1744214683639,91.66,77262.5068,0.0,-0.99676,0.0,0.3228]
[1744214684439,91.66,77262.5068,0.0,-0.99676,0.0,0.3228]
[1744214685445,91.66,77251.0678,0.0,-0.9968,0.0,0.31944]
[1744214686452,91.66,77243.5741,0.0,-0.99682,0.0,0.31725]
[1744214687459,91.66,77246.4417,0.0,-0.99681,0.0,0.31808]
[1744214688466,91.66,77248.8875,0.0,-0.99681,0.0,0.3188]
[1744214689473,91.66,77250.3735,0.0,-0.9968,0.0,0.31923]
[1744214693502,91.66,77255.0674,0.0,-0.99679,0.0,0.32061]
[1744214698537,91.66,77252.8456,0.0,-0.99679,0.0,0.31996]
[1744214701558,91.66,77251.3074,0.0,-0.9968,0.0,0.31951]
[1744214702565,91.66,77253.0973,0.0,-0.99679,0.0,0.32003]
[1744214703932,91.66,77253.5712,0.0,-0.99679,0.0,0.32017]
[1744214704579,91.66,77253.5712,0.0,-0.99679,0.0,0.32017]
[1744214705586,91.66,77258.0891,0.0,-0.99678,0.0,0.3215]
[1744214706593,91.66,77264.8247,0.0,-0.99675,0.0,0.32348]
[1744214707600,91.66,77268.9323,0.0,-0.99674,0.0,0.3247]
[1744214708608,91.66,77266.9821,0.0,-0.99675,0.0,0.32412]
[1744214709615,91.66,77255.7954,0.0,-0.99678,0.0,0.32082]
[1744214710622,91.66,77244.8183,0.0,-0.99682,0.0,0.31761]
[1744214711629,91.66,77241.2566,0.0,-0.99683,0.0,0.31658]
[1744214712636,91.66,77249.43,0.0,-0.9968,0.0,0.31896]
[1744214714650,91.66,77246.2123,0.0,-0.99681,0.0,0.31802]
[1744214715658,91.66,77250.232,0.0,-0.9968,0.0,0.31919]
[1744214716664,91.66,77252.4657,0.0,-0.99679,0.0,0.31985]
[1744214718679,91.66,77250.2737,0.0,-0.9968,0.0,0.3192]
[1744214719679,91.66,77243.5425,0.0,-0.99682,0.0,0.31724]
[1744214720680,91.66,77237.7351,0.0,-0.99684,0.0,0.31555]
[1744214722682,91.66,77241.017,0.0,-0.99683,0.0,0.31651]
[1744214723683,91.66,77264.2194,0.0,-0.99676,0.0,0.32331]
[1744214724685,91.66,77284.912,0.0,-0.99669,0.0,0.32947]
[1744214725686,91.66,77315.3362,0.0,-0.99659,0.0,0.33873]
[1744214727688,91.66,77319.55,0.0,-0.99657,0.0,0.34002]
[1744214728689,91.66,77322.6581,0.0,-0.99656,0.0,0.34099]
[1744214729690,91.66,77319.628,0.0,-0.99657,0.0,0.34005]
[1744214732693,91.66,77321.1781,0.0,-0.99658,0.0,0.33903]
[1744214733694,91.66,77322.9481,0.0,-0.99657,0.0,0.33958]
[1744214738706,91.66,77321.0639,0.0,-0.99658,0.0,0.33899]
[1744214739708,91.66,77323.1539,0.0,-0.99657,0.0,0.33964]
[1744214740709,91.66,77332.4407,0.0,-0.99654,0.0,0.34251]
[1744214741710,91.66,77344.0665,0.0,-0.9965,0.0,0.34614]
[1744214742711,91.66,77346.1564,0.0,-0.99649,0.0,0.3468]
[1744214743712,91.66,77348.8642,0.0,-0.99649,0.0,0.34765]
[1744214745714,91.66,77345.8664,0.0,-0.9965,0.0,0.34671]
[1744214746715,91.66,77338.7396,0.0,-0.99652,0.0,0.34448]
[1744214747716,91.66,77337.0724,0.0,-0.99653,0.0,0.34396]
[1744214748717,91.66,77331.3424,0.0,-0.99655,0.0,0.34217]
[1744214751858,91.66,77330.1912,0.0,-0.99655,0.0,0.34182]
[1744214752132,91.66,77330.1912,0.0,-0.99655,0.0,0.34182]
[1744214752721,91.66,77327.9474,0.0,-0.99656,0.0,0.34112]
[1744214755724,91.66,77326.0856,0.0,-0.99656,0.0,0.34054]
[1744214758727,91.66,77327.5874,0.0,-0.99656,0.0,0.34101]
[1744214760731,91.66,77325.7612,0.0,-0.99657,0.0,0.34044]
[1744214761732,91.66,77323.9037,0.0,-0.99657,0.0,0.33987]
[1744214763734,91.66,77331.319,0.0,-0.99655,0.0,0.34217]
[1744214764735,91.66,77327.4248,0.0,-0.99656,0.0,0.34096]
[1744214769740,91.66,77326.5847,0.0,-0.99656,0.0,0.3407]
[1744214771287,91.66,77326.6305,0.0,-0.99656,0.0,0.34071]
[1744214772743,91.66,77324.1886,0.0,-0.99657,0.0,0.33996]
[1744214774745,91.66,77328.4244,0.0,-0.99656,0.0,0.34127]
[1744214775746,91.66,77336.8176,0.0,-0.99653,0.0,0.34388]
[1744214779750,91.66,77338.8871,0.0,-0.99652,0.0,0.34452]
[1744214781755,91.66,77340.4468,0.0,-0.99651,0.0,0.34501]
[1744214782756,91.66,77362.8199,0.0,-0.99644,0.0,0.35207]
[1744214784758,91.66,77360.5535,0.0,-0.99644,0.0,0.35135]
[1744214785759,91.66,77356.6893,0.0,-0.99646,0.0,0.35012]
[1744214786760,91.66,77358.5429,0.0,-0.99645,0.0,0.35071]
[1744214787761,91.66,77360.4944,0.0,-0.99644,0.0,0.35133]
[1744214788763,91.66,77362.8644,0.0,-0.99644,0.0,0.35208]
[1744214789763,91.66,77361.3341,0.0,-0.99644,0.0,0.35159]
[1744214790764,91.66,77357.3722,0.0,-0.99646,0.0,0.35034]
[1744214791765,91.66,77351.3134,0.0,-0.99649,0.0,0.3469]
[1744214792287,91.66,77351.3134,0.0,-0.99649,0.0,0.3469]
[1744214792766,91.66,77341.6099,0.0,-0.99653,0.0,0.34386]
[1744214795769,91.66,77318.3752,0.0,-0.99661,0.0,0.33668]
[1744214796770,91.66,77297.0352,0.0,-0.99668,0.0,0.33019]
[1744214797771,91.66,77290.6756,0.0,-0.9967,0.0,0.32828]
[1744214798846,91.66,77291.1856,0.0,-0.9967,0.0,0.32843]
[1744214798963,91.66,77291.1856,0.0,-0.9967,0.0,0.32843]
[1744214799773,91.66,77291.4976,0.0,-0.9967,0.0,0.32853]
[1744214801775,91.66,77293.0869,0.0,-0.99669,0.0,0.329]
[1744214804778,91.66,77295.2545,0.0,-0.99668,0.0,0.32966]
[1744214805779,91.66,77298.6001,0.0,-0.99667,0.0,0.33066]
[1744214807781,91.66,77300.1237,0.0,-0.99667,0.0,0.33112]
[1744214808782,91.66,77298.3623,0.0,-0.99667,0.0,0.33059]
[1744214809783,91.66,77296.4226,0.0,-0.99668,0.0,0.33001]
[1744214810784,91.66,77292.517,0.0,-0.99669,0.0,0.32883]
[1744214813787,91.66,77297.8279,0.0,-0.99667,0.0,0.33043]
[1744214816790,91.66,77300.309,0.0,-0.99667,0.0,0.33118]
[1744214819793,91.66,77297.1371,0.0,-0.99668,0.0,0.33022]
[1744214821795,91.66,77295.4708,0.0,-0.99668,0.0,0.32972]
[1744214824523,91.66,77296.1843,0.0,-0.99668,0.0,0.32994]
[1744214824602,91.66,77296.1843,0.0,-0.99668,0.0,0.32994]
[1744214825799,91.66,77297.8769,0.0,-0.99667,0.0,0.33045]
[1744214826800,91.66,77301.2072,0.0,-0.99666,0.0,0.33145]
[1744214828802,91.66,77291.9182,0.0,-0.99669,0.0,0.32865]
[1744214829803,91.66,77285.2647,0.0,-0.99672,0.0,0.32666]
[1744214833807,91.66,77287.1788,0.0,-0.99671,0.0,0.32723]
[1744214834808,91.66,77289.9722,0.0,-0.9967,0.0,0.32807]
[1744214835809,91.66,77297.7951,0.0,-0.99667,0.0,0.33042]
[1744214837523,91.66,77302.7627,0.0,-0.99666,0.0,0.33192]
[1744214840814,91.66,77298.759,0.0,-0.99667,0.0,0.33071]
[1744214841551,91.66,77298.759,0.0,-0.99667,0.0,0.33071]
[1744214842816,91.66,77320.2725,0.0,-0.9966,0.0,0.33726]
[1744214844572,91.66,77325.0955,0.0,-0.99658,0.0,0.33874]
[1744214845579,91.66,77334.0869,0.0,-0.99655,0.0,0.34152]
[1744214846247,91.66,77334.0869,0.0,-0.99655,0.0,0.34152]
[1744214846586,91.66,77334.0869,0.0,-0.99655,0.0,0.34152]
[1744214847593,91.66,77338.9912,0.0,-0.99653,0.0,0.34304]
[1744214848600,91.66,77343.3486,0.0,-0.99652,0.0,0.3444]
[1744214849607,91.66,77341.5864,0.0,-0.99653,0.0,0.34385]
[1744214851621,91.66,77340.7502,0.0,-0.99654,0.0,0.34208]
[1744214854642,91.66,77343.4892,0.0,-0.99653,0.0,0.34293]
[1744214856656,91.66,77340.5471,0.0,-0.99654,0.0,0.34202]
[1744214858671,91.66,77338.6152,0.0,-0.99655,0.0,0.34142]
[1744214859678,91.66,77341.2585,0.0,-0.99654,0.0,0.34224]
[1744214860685,91.66,77338.8885,0.0,-0.99655,0.0,0.3415]
[1744214864723,91.66,77339.2894,0.0,-0.99655,0.0,0.34163]
[1744214864804,91.66,77339.2894,0.0,-0.99655,0.0,0.34163]
[1744214864898,91.66,77341.6533,0.0,-0.99654,0.0,0.34236]
[1744214867735,91.66,77341.8843,0.0,-0.99654,0.0,0.34243]
[1744214868742,91.66,77349.145,0.0,-0.99651,0.0,0.3447]
[1744214869749,91.66,77357.9358,0.0,-0.99648,0.0,0.34745]
[1744214870756,91.66,77367.4957,0.0,-0.99645,0.0,0.35047]
[1744214872770,91.66,77365.5515,0.0,-0.99646,0.0,0.34986]
[1744214873777,91.66,77363.6096,0.0,-0.99646,0.0,0.34924]
[1744214875791,91.66,77368.8156,0.0,-0.99645,0.0,0.35089]
[1744214878812,91.66,77366.9939,0.0,-0.99645,0.0,0.35032]
[1744214879819,91.66,77369.2158,0.0,-0.99644,0.0,0.35102]
[1744214882840,91.66,77367.7111,0.0,-0.99645,0.0,0.35054]
[1744214883847,91.66,77364.4499,0.0,-0.99646,0.0,0.34951]
[1744214884854,91.66,77366.7868,0.0,-0.99645,0.0,0.35025]
[1744214888882,91.66,77370.0071,0.0,-0.99644,0.0,0.35127]
[1744214889889,91.66,77373.6017,0.0,-0.99643,0.0,0.35242]
[1744214890896,91.66,77373.6017,0.0,-0.99643,0.0,0.35242]
[1744214891903,91.66,77355.9136,0.0,-0.99649,0.0,0.34682]
[1744214892910,91.66,77344.2435,0.0,-0.99653,0.0,0.34317]
[1744214896930,91.66,77347.8564,0.0,-0.99652,0.0,0.34429]
[1744214897931,91.66,77354.8859,0.0,-0.99649,0.0,0.34649]
[1744214898932,91.66,77358.3059,0.0,-0.99648,0.0,0.34757]
[1744214899933,91.66,77354.1586,0.0,-0.9965,0.0,0.34627]
[1744214901935,91.66,77350.1268,0.0,-0.99651,0.0,0.345]
[1744214902936,91.66,77345.7876,0.0,-0.99653,0.0,0.34365]
[1744214903937,91.66,77342.9866,0.0,-0.99654,0.0,0.34277]
[1744214904938,91.66,77345.6666,0.0,-0.99653,0.0,0.34361]
[1744214905939,91.66,77354.4241,0.0,-0.9965,0.0,0.34635]
[1744214909943,91.66,77356.3301,0.0,-0.99649,0.0,0.34695]
[1744214911945,91.66,77367.7589,0.0,-0.99646,0.0,0.34902]
[1744214912946,91.66,77369.8989,0.0,-0.99646,0.0,0.3497]
[1744214915949,91.66,77372.7252,0.0,-0.99645,0.0,0.3506]
[1744214918952,91.66,77374.3486,0.0,-0.99644,0.0,0.35111]
[1744214919953,91.66,77376.9473,0.0,-0.99643,0.0,0.35194]
[1744214922956,91.66,77364.0599,0.0,-0.99648,0.0,0.34785]
[1744214923957,91.66,77359.3099,0.0,-0.99649,0.0,0.34636]
[1744214926960,91.66,77361.2999,0.0,-0.99649,0.0,0.34699]
[1744214930964,91.66,77365.1283,0.0,-0.99647,0.0,0.34819]
[1744214931965,91.66,77367.4882,0.0,-0.99647,0.0,0.34894]
[1744214932966,91.66,77369.1991,0.0,-0.99646,0.0,0.34948]
[1744214934387,91.66,77369.1991,0.0,-0.99646,0.0,0.34948]
[1744214935969,91.66,77373.2396,0.0,-0.99645,0.0,0.35076]
[1744214936970,91.66,77376.3067,0.0,-0.99643,0.0,0.35173]
[1744214938972,91.66,77378.3076,0.0,-0.99643,0.0,0.35237]
[1744214940974,91.66,77379.8925,0.0,-0.99642,0.0,0.35288]
[1744214941975,91.66,77382.5618,0.0,-0.99641,0.0,0.35373]
[1744214942976,91.66,77384.8531,0.0,-0.9964,0.0,0.35446]
[1744214943977,91.66,77387.9178,0.0,-0.99639,0.0,0.35545]
[1744214944978,91.66,77392.8978,0.0,-0.99638,0.0,0.35705]
[1744214945979,91.66,77395.459,0.0,-0.99637,0.0,0.35787]
[1744214947981,91.66,77398.8878,0.0,-0.99635,0.0,0.35898]
[1744214948982,91.66,77403.8928,0.0,-0.99634,0.0,0.36061]
[1744214949983,91.66,77409.0401,0.0,-0.99632,0.0,0.36228]
[1744214952005,91.66,77413.2225,0.0,-0.9963,0.0,0.36365]
[1744214953006,91.66,77418.6925,0.0,-0.99628,0.0,0.36544]
[1744214954007,91.66,77425.4199,0.0,-0.99626,0.0,0.36766]
[1744214957010,91.66,77438.1614,0.0,-0.99621,0.0,0.37189]
[1744214958011,91.66,77434.066,0.0,-0.99622,0.0,0.37053]
[1744214962593,91.66,77434.5313,0.0,-0.99622,0.0,0.37068]
[1744214964017,91.66,77440.3987,0.0,-0.9962,0.0,0.37264]
[1744214964609,91.66,77440.3987,0.0,-0.9962,0.0,0.37264]
[1744214965018,91.66,77436.5906,0.0,-0.99622,0.0,0.37137]
[1744214965911,91.66,77436.5906,0.0,-0.99622,0.0,0.37137]
[1744214969022,91.66,77434.1825,0.0,-0.99622,0.0,0.37057]
[1744214970023,91.66,77432.3624,0.0,-0.99623,0.0,0.36996]
[1744214971024,91.66,77431.8728,0.0,-0.99625,0.0,0.3682]
[1744214977030,91.66,77429.035,0.0,-0.99626,0.0,0.36726]
[1744214980033,91.66,77420.3194,0.0,-0.99629,0.0,0.36439]
[1744214981034,91.66,77410.9193,0.0,-0.99633,0.0,0.36132]
[1744214982035,91.66,77407.3582,0.0,-0.99634,0.0,0.36016]
[1744214983036,91.66,77405.2803,0.0,-0.99635,0.0,0.35949]
[1744214985307,91.66,77428.7962,0.0,-0.99626,0.0,0.36718]
[1744214986307,91.66,77438.6474,0.0,-0.99622,0.0,0.37045]
[1744214989310,91.66,77440.6257,0.0,-0.99622,0.0,0.37111]
[1744214990311,91.66,77443.0664,0.0,-0.99621,0.0,0.37192]
[1744214991312,91.66,77449.1264,0.0,-0.99618,0.0,0.37395]
[1744214993314,91.66,77450.7384,0.0,-0.99618,0.0,0.37449]
[1744214997318,91.66,77448.7059,0.0,-0.99619,0.0,0.37381]
[1744214997516,91.66,77448.7059,0.0,-0.99619,0.0,0.37381]
[1744214998319,91.66,77444.0092,0.0,-0.9962,0.0,0.37223]
[1744215004325,91.66,77418.5021,0.0,-0.9963,0.0,0.3638]
[1744215005337,91.66,77419.6925,0.0,-0.99629,0.0,0.36419]
[1744215005414,91.66,77419.6925,0.0,-0.99629,0.0,0.36419]
[1744215006327,91.66,77419.891,0.0,-0.99629,0.0,0.36425]
[1744215010331,91.66,77430.5082,0.0,-0.99625,0.0,0.36775]
[1744215011332,91.66,77433.9439,0.0,-0.99624,0.0,0.36888]
[1744215015336,91.66,77436.5131,0.0,-0.99623,0.0,0.36974]
[1744215016793,91.66,77436.5131,0.0,-0.99623,0.0,0.36974]
[1744215018345,91.66,77468.1081,0.0,-0.99611,0.0,0.38036]
[1744215019346,91.66,77475.33,0.0,-0.99608,0.0,0.38282]
[1744215020347,91.66,77487.4382,0.0,-0.99604,0.0,0.38699]
[1744215025352,91.66,77487.1644,0.0,-0.99604,0.0,0.38689]
[1744215025705,91.66,77487.1644,0.0,-0.99604,0.0,0.38689]
[1744215028586,91.66,77488.5755,0.0,-0.99603,0.0,0.38738]
[1744215029356,91.66,77488.3179,0.0,-0.99603,0.0,0.38729]
[1744215031358,91.66,77482.2675,0.0,-0.99607,0.0,0.38355]
[1744215032359,91.66,77476.577,0.0,-0.9961,0.0,0.3816]
[1744215035362,91.66,77474.5293,0.0,-0.9961,0.0,0.38091]
[1744215036353,91.66,77474.5293,0.0,-0.9961,0.0,0.38091]
[1744215036363,91.66,77470.8367,0.0,-0.99612,0.0,0.37965]
[1744215038365,91.66,77466.3518,0.0,-0.99614,0.0,0.37813]
[1744215043370,91.66,77465.0486,0.0,-0.99614,0.0,0.37769]
[1744215045372,91.66,77458.6314,0.0,-0.99616,0.0,0.37552]
[1744215047374,91.66,77463.4643,0.0,-0.99615,0.0,0.37715]
[1744215048375,91.66,77466.2741,0.0,-0.99614,0.0,0.3781]
[1744215050377,91.66,77467.822,0.0,-0.99613,0.0,0.37863]
[1744215051378,91.66,77470.9504,0.0,-0.99612,0.0,0.37969]
[1744215053380,91.66,77472.4936,0.0,-0.99611,0.0,0.38021]
[1744215055382,91.66,77474.1661,0.0,-0.99611,0.0,0.38078]
[1744215056383,91.66,77477.8027,0.0,-0.99609,0.0,0.38202]
[1744215057384,91.66,77480.4836,0.0,-0.99608,0.0,0.38294]
[1744215058385,91.66,77476.1883,0.0,-0.9961,0.0,0.38147]
[1744215058931,91.66,77476.1883,0.0,-0.9961,0.0,0.38147]
[1744215059386,91.66,77472.7568,0.0,-0.99611,0.0,0.3803]
[1744215060387,91.66,77469.9698,0.0,-0.99612,0.0,0.37935]
[1744215061388,91.66,77463.5571,0.0,-0.99615,0.0,0.37718]
[1744215062389,91.66,77468.2551,0.0,-0.99613,0.0,0.37877]
[1744215063283,91.66,77468.2551,0.0,-0.99613,0.0,0.37877]
[1744215063385,91.66,77468.2551,0.0,-0.99613,0.0,0.37877]
[1744215065130,91.66,77475.2387,0.0,-0.9961,0.0,0.38115]
[1744215066393,91.66,77482.5963,0.0,-0.99607,0.0,0.38366]
[1744215069158,91.66,77478.3288,0.0,-0.99609,0.0,0.3822]
[1744215070397,91.66,77475.0753,0.0,-0.9961,0.0,0.38109]
[1744215071398,91.66,77468.312,0.0,-0.99613,0.0,0.37879]
[1744215073317,91.66,77468.6436,0.0,-0.99613,0.0,0.3789]
[1744215073367,91.66,77468.6436,0.0,-0.99613,0.0,0.3789]
[1744215074193,91.66,77472.6835,0.0,-0.99611,0.0,0.38028]
[1744215075200,91.66,77474.7023,0.0,-0.9961,0.0,0.38097]
[1744215076403,91.66,77472.999,0.0,-0.99611,0.0,0.38038]
[1744215076440,91.66,77472.999,0.0,-0.99611,0.0,0.38038]
[1744215077215,91.66,77472.999,0.0,-0.99611,0.0,0.38038]
[1744215078406,91.66,77465.2976,0.0,-0.99614,0.0,0.37777]
[1744215079229,91.66,77465.2976,0.0,-0.99614,0.0,0.37777]
[1744215080236,91.66,77473.4256,0.0,-0.99611,0.0,0.38053]
[1744215081243,91.66,77482.3231,0.0,-0.99607,0.0,0.38357]
[1744215085271,91.66,77487.4612,0.0,-0.99605,0.0,0.38534]
[1744215086278,91.66,77489.9144,0.0,-0.99604,0.0,0.38618]
[1744215087285,91.66,77489.9144,0.0,-0.99604,0.0,0.38618]
[1744215088292,91.66,77499.6182,0.0,-0.99601,0.0,0.38954]
[1744215089299,91.66,77504.5704,0.0,-0.99599,0.0,0.39126]
[1744215090306,91.66,77517.0774,0.0,-0.99594,0.0,0.39564]
[1744215091313,91.66,77521.7863,0.0,-0.99594,0.0,0.39561]
[1744215092320,91.66,77528.8762,0.0,-0.99591,0.0,0.39811]
[1744215093327,91.66,77532.0523,0.0,-0.9959,0.0,0.39924]
[1744215094334,91.66,77537.1528,0.0,-0.99587,0.0,0.40105]
[1744215095341,91.66,77544.8045,0.0,-0.99584,0.0,0.40378]
[1744215096348,91.66,77557.0445,0.0,-0.99579,0.0,0.40819]
[1744215097355,91.66,77561.376,0.0,-0.99578,0.0,0.40976]
[1744215097935,91.66,77561.376,0.0,-0.99578,0.0,0.40976]
[1744215100376,91.66,77562.1982,0.0,-0.99577,0.0,0.41006]
[1744215101383,91.66,77570.3528,0.0,-0.99574,0.0,0.41302]
[1744215102207,91.66,77570.3528,0.0,-0.99574,0.0,0.41302]
[1744215102392,91.66,77570.3528,0.0,-0.99574,0.0,0.41302]
[1744215103399,91.66,77599.1372,0.0,-0.99562,0.0,0.42365]
[1744215104407,91.66,77601.7361,0.0,-0.99561,0.0,0.42462]
[1744215105413,91.66,77606.0284,0.0,-0.99559,0.0,0.42623]
[1744215106420,91.66,77612.3483,0.0,-0.99556,0.0,0.4286]
[1744215109439,91.66,77615.5439,0.0,-0.99555,0.0,0.42981]
[1744215109798,91.66,77615.5439,0.0,-0.99555,0.0,0.42981]
[1744215109893,91.66,77615.5439,0.0,-0.99555,0.0,0.42981]
[1744215110440,91.66,77616.3338,0.0,-0.99554,0.0,0.43011]
[1744215112442,91.66,77611.65,0.0,-0.99556,0.0,0.42834]
[1744215117447,91.66,77609.2709,0.0,-0.99557,0.0,0.42744]
[1744215118448,91.66,77606.7081,0.0,-0.99559,0.0,0.42648]
[1744215119449,91.66,77602.5727,0.0,-0.9956,0.0,0.42493]
[1744215122452,91.66,77594.5207,0.0,-0.99564,0.0,0.42193]
[1744215124454,91.66,77597.9499,0.0,-0.99562,0.0,0.42321]
[1744215125455,91.66,77591.3366,0.0,-0.99565,0.0,0.42075]
[1744215127457,91.66,77594.3385,0.0,-0.99564,0.0,0.42186]
[1744215128462,91.66,77596.1132,0.0,-0.99563,0.0,0.42252]
[1744215130464,91.66,77598.6734,0.0,-0.99562,0.0,0.42348]
[1744215135469,91.66,77596.4877,0.0,-0.99563,0.0,0.42266]
[1744215136470,91.66,77592.3171,0.0,-0.99565,0.0,0.42111]
[1744215137471,91.66,77588.2783,0.0,-0.99566,0.0,0.41961]
[1744215138472,91.66,77585.0957,0.0,-0.99568,0.0,0.41844]
[1744215139473,91.66,77579.3567,0.0,-0.9957,0.0,0.41632]
[1744215140474,91.66,77574.9667,0.0,-0.99572,0.0,0.41471]
[1744215141475,91.66,77578.6453,0.0,-0.9957,0.0,0.41606]
[1744215142476,91.66,77580.9416,0.0,-0.99569,0.0,0.41691]
[1744215143477,91.66,77586.1204,0.0,-0.99567,0.0,0.41882]
[1744215144478,91.66,77597.2503,0.0,-0.99563,0.0,0.42295]
[1744215148482,91.66,77599.445,0.0,-0.99562,0.0,0.42376]
[1744215150484,91.66,77603.0411,0.0,-0.9956,0.0,0.42511]
[1744215151485,91.66,77602.1801,0.0,-0.99562,0.0,0.423]
[1744215153487,91.66,77594.9305,0.0,-0.99565,0.0,0.42031]
[1744215154488,91.66,77589.2847,0.0,-0.99568,0.0,0.41822]
[1744215155489,91.66,77582.2547,0.0,-0.99571,0.0,0.41563]
[1744215157491,91.66,77587.1911,0.0,-0.99569,0.0,0.41745]
[1744215158492,91.66,77589.0811,0.0,-0.99568,0.0,0.41814]
[1744215161495,91.66,77591.4207,0.0,-0.99567,0.0,0.41901]
[1744215163497,91.66,77593.3168,0.0,-0.99566,0.0,0.41971]
[1744215164498,91.66,77589.7675,0.0,-0.99568,0.0,0.4184]
[1744215166500,91.66,77592.8039,0.0,-0.99566,0.0,0.41952]
[1744215167501,91.66,77595.0479,0.0,-0.99565,0.0,0.42035]
[1744215171506,91.66,77597.2524,0.0,-0.99564,0.0,0.42117]
[1744215176511,91.66,77599.6913,0.0,-0.99563,0.0,0.42208]
[1744215179514,91.66,77601.6905,0.0,-0.99562,0.0,0.42282]
[1744215182960,91.66,77603.6326,0.0,-0.99562,0.0,0.42354]
[1744215184537,91.66,77651.0576,0.0,-0.99541,0.0,0.44155]
[1744215185538,91.66,77674.6022,0.0,-0.99531,0.0,0.45073]
[1744215185980,91.66,77674.6022,0.0,-0.99531,0.0,0.45073]
[1744215186987,91.66,77682.6894,0.0,-0.99527,0.0,0.45392]
[1744215187994,91.66,77687.0573,0.0,-0.99525,0.0,0.45565]
[1744215189001,91.66,77684.426,0.0,-0.99526,0.0,0.45461]
[1744215190008,91.66,77692.7764,0.0,-0.99522,0.0,0.45793]
[1744215191544,91.66,77701.3387,0.0,-0.99518,0.0,0.46135]
[1744215193029,91.66,77698.3298,0.0,-0.9952,0.0,0.46014]
[1744215195470,91.66,77699.432,0.0,-0.99519,0.0,0.46059]
[1744215195548,91.66,77707.8878,0.0,-0.99515,0.0,0.46398]
[1744215195967,91.66,77707.8878,0.0,-0.99515,0.0,0.46398]
[1744215196050,91.66,77707.8878,0.0,-0.99515,0.0,0.46398]
[1744215197057,91.66,77711.4466,0.0,-0.99514,0.0,0.46542]
[1744215198064,91.66,77713.406,0.0,-0.99513,0.0,0.46621]
[1744215199071,91.66,77719.7246,0.0,-0.9951,0.0,0.46877]
[1744215202092,91.66,77722.112,0.0,-0.99509,0.0,0.46974]
[1744215203099,91.66,77725.952,0.0,-0.99507,0.0,0.47131]
[1744215204106,91.66,77728.214,0.0,-0.99506,0.0,0.47223]
[1744215207127,91.66,77730.1749,0.0,-0.99505,0.0,0.47303]
[1744215211155,91.66,77732.018,0.0,-0.99506,0.0,0.47185]
[1744215213169,91.66,77734.7239,0.0,-0.99505,0.0,0.47296]
[1744215214176,91.66,77737.7615,0.0,-0.99503,0.0,0.47421]
[1744215218204,91.66,77734.1437,0.0,-0.99505,0.0,0.47272]
[1744215219211,91.66,77730.8366,0.0,-0.99506,0.0,0.47137]
[1744215223239,91.66,77728.2242,0.0,-0.99508,0.0,0.4703]
[1744215224246,91.66,77724.7795,0.0,-0.99509,0.0,0.4689]
[1744215226260,91.66,77722.5348,0.0,-0.9951,0.0,0.46799]
[1744215227268,91.66,77720.5463,0.0,-0.99511,0.0,0.46718]
[1744215229281,91.66,77718.1528,0.0,-0.99512,0.0,0.46621]
[1744215233311,91.66,77717.282,0.0,-0.99513,0.0,0.46586]
[1744215234318,91.66,77730.4584,0.0,-0.99507,0.0,0.47122]
[1744215235325,91.66,77739.8611,0.0,-0.99502,0.0,0.47507]
[1744215236332,91.66,77744.2986,0.0,-0.995,0.0,0.4769]
[1744215238912,91.66,77744.2019,0.0,-0.995,0.0,0.47686]
[1744215239353,91.66,77744.2019,0.0,-0.995,0.0,0.47686]
[1744215241367,91.66,77746.5872,0.0,-0.99499,0.0,0.47784]
[1744215242374,91.66,77747.8233,0.0,-0.99498,0.0,0.47835]
[1744215243381,91.66,77755.7073,0.0,-0.99495,0.0,0.48162]
[1744215244388,91.66,77761.8198,0.0,-0.99492,0.0,0.48417]
[1744215246402,91.66,77764.1289,0.0,-0.9949,0.0,0.48513]
[1744215247409,91.66,77767.2444,0.0,-0.99489,0.0,0.48644]
[1744215248958,91.66,77768.2562,0.0,-0.99488,0.0,0.48686]
[1744215249423,91.66,77768.2562,0.0,-0.99488,0.0,0.48686]
[1744215250430,91.66,77761.5272,0.0,-0.99492,0.0,0.48405]
[1744215251426,91.66,77761.5272,0.0,-0.99492,0.0,0.48405]
[1744215252444,91.66,77753.7572,0.0,-0.99495,0.0,0.48081]
[1744215253451,91.66,77750.4931,0.0,-0.99497,0.0,0.47946]
[1744215254458,91.66,77748.7856,0.0,-0.99498,0.0,0.47875]
[1744215255612,91.66,77748.7856,0.0,-0.99498,0.0,0.47875]
[1744215255465,91.66,77750.9599,0.0,-0.99497,0.0,0.47965]
[1744215256472,91.66,77750.9599,0.0,-0.99497,0.0,0.47965]
[1744215257480,91.66,77746.4676,0.0,-0.99499,0.0,0.47779]
[1744215258487,91.66,77744.4704,0.0,-0.995,0.0,0.47697]
[1744215260501,91.66,77749.9066,0.0,-0.99497,0.0,0.47921]
[1744215261508,91.66,77759.4041,0.0,-0.99493,0.0,0.48316]
[1744215262519,91.66,77764.537,0.0,-0.9949,0.0,0.48531]
[1744215263527,91.66,77768.454,0.0,-0.99488,0.0,0.48695]
[1744215264534,91.66,77768.454,0.0,-0.99488,0.0,0.48695]
[1744215265541,91.66,77777.4763,0.0,-0.99484,0.0,0.49075]
[1744215265895,91.66,77777.4763,0.0,-0.99484,0.0,0.49075]
[1744215266059,91.66,77777.4763,0.0,-0.99484,0.0,0.49075]
[1744215266550,91.66,77777.4763,0.0,-0.99484,0.0,0.49075]
[1744215267555,91.66,77779.4981,0.0,-0.99483,0.0,0.4916]
[1744215268562,91.66,77771.8335,0.0,-0.99487,0.0,0.48837]
[1744215269569,91.66,77767.4716,0.0,-0.99489,0.0,0.48653]
[1744215270576,91.66,77761.2416,0.0,-0.99492,0.0,0.48393]
[1744215272590,91.66,77754.5649,0.0,-0.99497,0.0,0.47919]
[1744215273597,91.66,77747.3893,0.0,-0.99501,0.0,0.47622]
[1744215273927,91.66,77747.3893,0.0,-0.99501,0.0,0.47622]
[1744215275047,91.66,77747.3893,0.0,-0.99501,0.0,0.47622]
[1744215275611,91.66,77747.3893,0.0,-0.99501,0.0,0.47622]
[1744215276618,91.66,77737.748,0.0,-0.99505,0.0,0.47226]
[1744215281645,91.66,77733.5753,0.0,-0.99507,0.0,0.47056]
[1744215284648,91.66,77731.8804,0.0,-0.99508,0.0,0.46987]
[1744215285649,91.66,77729.3875,0.0,-0.99509,0.0,0.46885]
[1744215286650,91.66,77725.6324,0.0,-0.99511,0.0,0.46732]
[1744215288652,91.66,77728.8952,0.0,-0.99509,0.0,0.46865]
[1744215292656,91.66,77727.1509,0.0,-0.9951,0.0,0.46794]
[1744215294658,91.66,77723.4341,0.0,-0.99512,0.0,0.46643]
[1744215296660,91.66,77720.6934,0.0,-0.99513,0.0,0.46532]
[1744215298662,91.66,77713.3854,0.0,-0.99517,0.0,0.46238]
[1744215299663,91.66,77702.6173,0.0,-0.99522,0.0,0.45807]
[1744215300664,91.66,77699.6747,0.0,-0.99523,0.0,0.45689]
[1744215301665,91.66,77701.1834,0.0,-0.99522,0.0,0.45749]
[1744215303670,91.66,77710.3323,0.0,-0.99518,0.0,0.46115]
[1744215304671,91.66,77701.174,0.0,-0.99522,0.0,0.45749]
[1744215305672,91.66,77686.318,0.0,-0.99529,0.0,0.4516]
[1744215308693,91.66,77688.6375,0.0,-0.99528,0.0,0.45252]
[1744215309694,91.66,77693.917,0.0,-0.99526,0.0,0.45461]
[1744215310302,91.66,77693.917,0.0,-0.99526,0.0,0.45461]
[1744215310362,91.66,77693.917,0.0,-0.99526,0.0,0.45461]
[1744215310463,91.66,77693.917,0.0,-0.99526,0.0,0.45461]
[1744215312697,91.66,77696.0651,0.0,-0.99525,0.0,0.45546]
[1744215314699,91.66,77698.9657,0.0,-0.99523,0.0,0.45661]
[1744215315700,91.66,77706.7342,0.0,-0.9952,0.0,0.45971]
[1744215316701,91.66,77715.8755,0.0,-0.99515,0.0,0.46338]
[1744215317702,91.66,77723.4051,0.0,-0.99512,0.0,0.46642]
[1744215318703,91.66,77733.7626,0.0,-0.99507,0.0,0.47063]
[1744215319704,91.66,77728.8571,0.0,-0.99509,0.0,0.46863]
[1744215320706,91.66,77719.2039,0.0,-0.99514,0.0,0.46472]
[1744215321706,91.66,77707.977,0.0,-0.99519,0.0,0.46021]
[1744215323709,91.66,77695.0323,0.0,-0.99525,0.0,0.45505]
[1744215325711,91.66,77684.0592,0.0,-0.9953,0.0,0.45071]
[1744215326712,91.66,77682.4764,0.0,-0.99531,0.0,0.45009]
[1744215327713,91.66,77677.5785,0.0,-0.99533,0.0,0.44817]
[1744215328714,91.66,77682.6052,0.0,-0.99531,0.0,0.45014]
[1744215330716,91.66,77701.6653,0.0,-0.99522,0.0,0.45769]
[1744215331722,91.66,77712.8157,0.0,-0.99519,0.0,0.46025]
[1744215332722,91.66,77702.6835,0.0,-0.99523,0.0,0.4562]
[1744215333723,91.66,77699.795,0.0,-0.99525,0.0,0.45505]
[1744215333833,91.66,77699.795,0.0,-0.99525,0.0,0.45505]
[1744215333939,91.66,77699.795,0.0,-0.99525,0.0,0.45505]
[1744215334725,91.66,77706.5666,0.0,-0.99522,0.0,0.45775]
[1744215335725,91.66,77714.1975,0.0,-0.99518,0.0,0.4608]
[1744215336726,91.66,77718.7438,0.0,-0.99516,0.0,0.46263]
[1744215337727,91.66,77722.0946,0.0,-0.99514,0.0,0.46398]
[1744215338728,91.66,77727.8653,0.0,-0.99512,0.0,0.46631]
[1744215339729,91.66,77731.798,0.0,-0.9951,0.0,0.4679]
[1744215341731,91.66,77736.1317,0.0,-0.99508,0.0,0.46967]
[1744215342732,91.66,77743.3701,0.0,-0.99504,0.0,0.47262]
[1744215343733,91.66,77740.5503,0.0,-0.99506,0.0,0.47147]
[1744215343916,91.66,77740.5503,0.0,-0.99506,0.0,0.47147]
[1744215344059,91.66,77740.5503,0.0,-0.99506,0.0,0.47147]
[1744215344734,91.66,77742.2778,0.0,-0.99505,0.0,0.47218]
[1744215346737,91.66,77738.4047,0.0,-0.99507,0.0,0.47059]
[1744215349740,91.66,77736.1985,0.0,-0.99508,0.0,0.46969]
[1744215350741,91.66,77728.1274,0.0,-0.99512,0.0,0.46641]
[1744215352190,91.66,77724.9757,0.0,-0.99513,0.0,0.46514]
[1744215353744,91.66,77720.9421,0.0,-0.99515,0.0,0.46351]
[1744215356039,91.66,77722.1411,0.0,-0.99514,0.0,0.46399]
[1744215357225,91.66,77724.9237,0.0,-0.99513,0.0,0.46512]
[1744215358232,91.66,77728.1345,0.0,-0.99512,0.0,0.46642]
[1744215359241,91.66,77732.3618,0.0,-0.9951,0.0,0.46813]
[1744215361180,91.66,77733.6595,0.0,-0.99509,0.0,0.46866]
[1744215361527,91.66,77733.6595,0.0,-0.99509,0.0,0.46866]
[1744215361624,91.66,77733.6595,0.0,-0.99509,0.0,0.46866]
[1744215362262,91.66,77735.8679,0.0,-0.99508,0.0,0.46956]
[1744215363269,91.66,77734.8191,0.0,-0.99509,0.0,0.46913]
[1744215364276,91.66,77727.097,0.0,-0.99512,0.0,0.466]
[1744215365284,91.66,77718.35,0.0,-0.99516,0.0,0.46247]
[1744215367298,91.66,77716.111,0.0,-0.99517,0.0,0.46157]
[1744215367844,91.66,77716.111,0.0,-0.99517,0.0,0.46157]
[1744215368305,91.66,77716.111,0.0,-0.99517,0.0,0.46157]
[1744215369312,91.66,77731.4674,0.0,-0.9951,0.0,0.46777]
[1744215370319,91.66,77738.9701,0.0,-0.99507,0.0,0.47082]
[1744215371326,91.66,77734.0291,0.0,-0.99509,0.0,0.46881]
[1744215374350,91.66,77728.1309,0.0,-0.99512,0.0,0.46642]
[1744215375397,91.66,77728.1309,0.0,-0.99512,0.0,0.46642]
[1744215375498,91.66,77728.1309,0.0,-0.99512,0.0,0.46642]
[1744215376769,91.66,77712.5214,0.0,-0.99519,0.0,0.46013]
[1744215378379,91.66,77709.5034,0.0,-0.9952,0.0,0.45892]
[1744215379387,91.66,77703.0492,0.0,-0.99523,0.0,0.45635]
[1744215380393,91.66,77703.0492,0.0,-0.99523,0.0,0.45635]
[1744215381400,91.66,77684.0258,0.0,-0.99532,0.0,0.44883]
[1744215382407,91.66,77671.9116,0.0,-0.99537,0.0,0.4441]
[1744215383414,91.66,77665.8776,0.0,-0.9954,0.0,0.44176]
[1744215385428,91.66,77667.7858,0.0,-0.99539,0.0,0.4425]
[1744215385853,91.66,77667.7858,0.0,-0.99539,0.0,0.4425]
[1744215388449,91.66,77666.5744,0.0,-0.9954,0.0,0.44203]
[1744215389456,91.66,77659.0693,0.0,-0.99543,0.0,0.43913]
[1744215389798,91.66,77659.0693,0.0,-0.99543,0.0,0.43913]
[1744215390463,91.66,77659.0693,0.0,-0.99543,0.0,0.43913]
[1744215391470,91.66,77652.3552,0.0,-0.99548,0.0,0.43473]
[1744215395498,91.66,77649.3719,0.0,-0.99549,0.0,0.43359]
[1744215396505,91.66,77646.9604,0.0,-0.9955,0.0,0.43267]
[1744215398348,91.66,77647.9404,0.0,-0.9955,0.0,0.43304]
[1744215398443,91.66,77647.9404,0.0,-0.9955,0.0,0.43304]
[1744215398519,91.66,77647.9404,0.0,-0.9955,0.0,0.43304]
[1744215399527,91.66,77654.2435,0.0,-0.99547,0.0,0.43545]
[1744215400534,91.66,77657.8967,0.0,-0.99545,0.0,0.43685]
[1744215401715,91.66,77657.8967,0.0,-0.99545,0.0,0.43685]
[1744215401741,91.66,77657.8967,0.0,-0.99545,0.0,0.43685]
[1744215402548,91.66,77671.0791,0.0,-0.9954,0.0,0.44193]
[1744215403555,91.66,77679.7389,0.0,-0.99536,0.0,0.44529]
[1744215404562,91.66,77682.9758,0.0,-0.99534,0.0,0.44656]
[1744215405347,91.66,77682.9758,0.0,-0.99534,0.0,0.44656]
[1744215407583,91.66,77684.5174,0.0,-0.99534,0.0,0.44716]
[1744215408590,91.66,77692.4361,0.0,-0.9953,0.0,0.45027]
[1744215409597,91.66,77704.821,0.0,-0.99524,0.0,0.45516]
[1744215410806,91.66,77714.8366,0.0,-0.9952,0.0,0.45915]
[1744215411611,91.66,77714.8366,0.0,-0.9952,0.0,0.45915]
[1744215412618,91.66,77728.9721,0.0,-0.99513,0.0,0.46484]
[1744215413625,91.66,77736.5902,0.0,-0.9951,0.0,0.46792]
[1744215413891,91.66,77736.5902,0.0,-0.9951,0.0,0.46792]
[1744215414011,91.66,77736.5902,0.0,-0.9951,0.0,0.46792]
[1744215414632,91.66,77736.5902,0.0,-0.9951,0.0,0.46792]
[1744215415639,91.66,77740.5761,0.0,-0.99508,0.0,0.46955]
[1744215416646,91.66,77742.2969,0.0,-0.99507,0.0,0.47025]
[1744215420489,91.66,77742.628,0.0,-0.99507,0.0,0.47038]
[1744215420715,91.66,77742.628,0.0,-0.99507,0.0,0.47038]
[1744215420794,91.66,77742.628,0.0,-0.99507,0.0,0.47038]
[1744215421685,91.66,77739.6065,0.0,-0.99508,0.0,0.46915]
[1744215422693,91.66,77741.9181,0.0,-0.99507,0.0,0.47009]
[1744215423700,91.66,77731.5305,0.0,-0.99512,0.0,0.46587]
[1744215424707,91.66,77739.8187,0.0,-0.99508,0.0,0.46924]
[1744215425714,91.66,77745.8668,0.0,-0.99505,0.0,0.47171]
[1744215429742,91.66,77750.0568,0.0,-0.99503,0.0,0.47342]
[1744215430749,91.66,77753.3364,0.0,-0.99502,0.0,0.47477]
[1744215431757,91.66,77756.9513,0.0,-0.995,0.0,0.47626]
[1744215432763,91.66,77754.2694,0.0,-0.99501,0.0,0.47516]
[1744215433770,91.66,77751.4959,0.0,-0.99503,0.0,0.47401]
[1744215434778,91.66,77743.8084,0.0,-0.99506,0.0,0.47087]
[1744215437801,91.66,77741.3702,0.0,-0.99507,0.0,0.46987]
[1744215440822,91.66,77737.6311,0.0,-0.99509,0.0,0.46835]
[1744215441829,91.66,77732.4497,0.0,-0.99512,0.0,0.46624]
[1744215442836,91.66,77729.7871,0.0,-0.99513,0.0,0.46517]
[1744215443843,91.66,77726.4365,0.0,-0.99514,0.0,0.46381]
[1744215444845,91.66,77720.3812,0.0,-0.99517,0.0,0.46138]
[1744215445846,91.66,77721.9055,0.0,-0.99517,0.0,0.46199]
[1744215446829,91.66,77721.9055,0.0,-0.99517,0.0,0.46199]
[1744215446847,91.66,77721.2241,0.0,-0.99517,0.0,0.46171]
[1744215447848,91.66,77728.7396,0.0,-0.99513,0.0,0.46474]
[1744215448849,91.66,77736.0728,0.0,-0.9951,0.0,0.46771]
[1744215449850,91.66,77739.8182,0.0,-0.99508,0.0,0.46924]
[1744215450851,91.66,77743.7138,0.0,-0.99506,0.0,0.47083]
[1744215451852,91.66,77745.4554,0.0,-0.99507,0.0,0.4696]
[1744215452241,91.66,77745.4554,0.0,-0.99507,0.0,0.4696]
[1744215452325,91.66,77745.4554,0.0,-0.99507,0.0,0.4696]
[1744215453854,91.66,77742.4237,0.0,-0.99509,0.0,0.46837]
[1744215454855,91.66,77732.7799,0.0,-0.99513,0.0,0.46446]
[1744215455856,91.66,77729.6074,0.0,-0.99515,0.0,0.46318]
[1744215456857,91.66,77732.4704,0.0,-0.99514,0.0,0.46433]
[1744215458863,91.66,77747.1208,0.0,-0.99507,0.0,0.47028]
[1744215460865,91.66,77741.8912,0.0,-0.99509,0.0,0.46815]
[1744215461866,91.66,77733.3934,0.0,-0.99513,0.0,0.4647]
[1744215462867,91.66,77724.0298,0.0,-0.99517,0.0,0.46093]
[1744215464869,91.66,77721.2724,0.0,-0.99519,0.0,0.45983]
[1744215465219,91.66,77721.2724,0.0,-0.99519,0.0,0.45983]
[1744215465244,91.66,77721.2724,0.0,-0.99519,0.0,0.45983]
[1744215465345,91.66,77721.2724,0.0,-0.99519,0.0,0.45983]
[1744215466871,91.66,77729.088,0.0,-0.99515,0.0,0.46297]
[1744215467872,91.66,77731.7682,0.0,-0.99514,0.0,0.46405]
[1744215469873,91.66,77730.351,0.0,-0.99515,0.0,0.46348]
[1744215469977,91.66,77730.351,0.0,-0.99515,0.0,0.46348]
[1744215470875,91.66,77723.2985,0.0,-0.99518,0.0,0.46064]
[1744215471876,91.66,77718.1856,0.0,-0.9952,0.0,0.45859]
[1744215476724,91.66,77718.9002,0.0,-0.9952,0.0,0.45888]
[1744215476726,91.66,77718.9002,0.0,-0.9952,0.0,0.45888]
[1744215476750,91.66,77718.9002,0.0,-0.9952,0.0,0.45888]
[1744215477882,91.66,77711.8646,0.0,-0.99523,0.0,0.45607]
[1744215478883,91.66,77709.372,0.0,-0.99524,0.0,0.45508]
[1744215479884,91.66,77706.655,0.0,-0.99525,0.0,0.454]
[1744215480885,91.66,77701.674,0.0,-0.99528,0.0,0.45203]
[1744215481886,91.66,77693.7521,0.0,-0.99531,0.0,0.44891]
[1744215482887,91.66,77688.2511,0.0,-0.99534,0.0,0.44676]
[1744215486893,91.66,77678.0701,0.0,-0.99538,0.0,0.44279]
[1744215487894,91.66,77652.7094,0.0,-0.9955,0.0,0.43304]
[1744215489896,91.66,77657.7548,0.0,-0.99547,0.0,0.43496]
[1744215490897,91.66,77662.5929,0.0,-0.99545,0.0,0.43682]
[1744215491898,91.66,77657.4104,0.0,-0.99548,0.0,0.43483]
[1744215492899,91.66,77652.1576,0.0,-0.9955,0.0,0.43283]
[1744215496903,91.66,77643.8236,0.0,-0.99553,0.0,0.42966]
[1744215497904,91.66,77635.1573,0.0,-0.99557,0.0,0.42639]
[1744215497933,91.66,77635.1573,0.0,-0.99557,0.0,0.42639]
[1744215498043,91.66,77635.1573,0.0,-0.99557,0.0,0.42639]
[1744215498906,91.66,77635.3636,0.0,-0.99557,0.0,0.42647]
[1744215499908,91.66,77638.2143,0.0,-0.99556,0.0,0.42755]
[1744215500909,91.66,77643.1683,0.0,-0.99554,0.0,0.42942]
[1744215501910,91.66,77651.0827,0.0,-0.9955,0.0,0.43242]
[1744215502912,91.66,77655.2862,0.0,-0.99549,0.0,0.43402]
[1744215503912,91.66,77660.2737,0.0,-0.99546,0.0,0.43593]
[1744215507916,91.66,77661.8802,0.0,-0.99546,0.0,0.43654]
[1744215508917,91.66,77663.5226,0.0,-0.99545,0.0,0.43717]
[1744215509919,91.66,77665.7793,0.0,-0.99544,0.0,0.43804]
[1744215510919,91.66,77675.9909,0.0,-0.99539,0.0,0.44198]
[1744215511920,91.66,77688.2093,0.0,-0.99536,0.0,0.44488]
[1744215512921,91.66,77692.4321,0.0,-0.99534,0.0,0.44653]
[1744215513311,91.66,77692.4321,0.0,-0.99534,0.0,0.44653]
[1744215513412,91.66,77692.4321,0.0,-0.99534,0.0,0.44653]
[1744215513507,91.66,77692.4321,0.0,-0.99534,0.0,0.44653]
[1744215514923,91.66,77698.6486,0.0,-0.99531,0.0,0.44896]
[1744215516926,91.66,77694.9172,0.0,-0.99533,0.0,0.4475]
[1744215517926,91.66,77689.4799,0.0,-0.99535,0.0,0.44537]
[1744215519928,91.66,77704.752,0.0,-0.99528,0.0,0.45137]
[1744215521930,91.66,77715.6087,0.0,-0.99523,0.0,0.45567]
[1744215522226,91.66,77715.6087,0.0,-0.99523,0.0,0.45567]
[1744215522931,91.66,77705.6864,0.0,-0.99528,0.0,0.45173]
[1744215523410,91.66,77705.6864,0.0,-0.99528,0.0,0.45173]
[1744215524417,91.66,77698.6029,0.0,-0.99531,0.0,0.44894]
[1744215525934,91.66,77700.9287,0.0,-0.9953,0.0,0.44986]
[1744215526431,91.66,77700.9287,0.0,-0.9953,0.0,0.44986]
[1744215527438,91.66,77691.902,0.0,-0.99534,0.0,0.44632]
[1744215528937,91.66,77687.5132,0.0,-0.99536,0.0,0.44461]
[1744215532479,91.66,77683.911,0.0,-0.99538,0.0,0.4432]
[1744215533486,91.66,77680.9419,0.0,-0.99539,0.0,0.44205]
[1744215534493,91.66,77668.1955,0.0,-0.99545,0.0,0.43713]
[1744215535500,91.66,77663.2737,0.0,-0.99547,0.0,0.43525]
[1744215536507,91.66,77661.7019,0.0,-0.99548,0.0,0.43464]
[1744215538521,91.66,77656.5164,0.0,-0.9955,0.0,0.43267]
[1744215539528,91.66,77651.4509,0.0,-0.99552,0.0,0.43074]
[1744215541542,91.66,77647.6533,0.0,-0.99554,0.0,0.4293]
[1744215543558,91.66,77647.0686,0.0,-0.99554,0.0,0.42908]
[1744215544565,91.66,77656.2379,0.0,-0.9955,0.0,0.43256]
[1744215545572,91.66,77662.2123,0.0,-0.99547,0.0,0.43484]
[1744215547957,91.66,77653.4075,0.0,-0.99551,0.0,0.43148]
[1744215549600,91.66,77647.9335,0.0,-0.99554,0.0,0.42941]
[1744215550926,91.66,77647.9335,0.0,-0.99554,0.0,0.42941]
[1744215550960,91.66,77634.1514,0.0,-0.9956,0.0,0.42422]
[1744215552234,91.66,77634.1514,0.0,-0.9956,0.0,0.42422]
[1744215552621,91.66,77634.1514,0.0,-0.9956,0.0,0.42422]
[1744215553628,91.66,77642.1444,0.0,-0.99556,0.0,0.42722]
[1744215555642,91.66,77635.0651,0.0,-0.99559,0.0,0.42456]
[1744215556649,91.66,77633.4726,0.0,-0.9956,0.0,0.42397]
[1744215558664,91.66,77631.7632,0.0,-0.99561,0.0,0.42333]
[1744215559671,91.66,77626.3596,0.0,-0.99563,0.0,0.42131]
[1744215560678,91.66,77623.6332,0.0,-0.99564,0.0,0.4203]
[1744215562692,91.66,77621.4457,0.0,-0.99565,0.0,0.41948]
[1744215567727,91.66,77622.9303,0.0,-0.99564,0.0,0.42004]
[1744215568734,91.66,77628.8442,0.0,-0.99562,0.0,0.42224]
[1744215569741,91.66,77630.8625,0.0,-0.99561,0.0,0.42299]
[1744215570748,91.66,77639.3377,0.0,-0.99557,0.0,0.42617]
[1744215571755,91.66,77635.3601,0.0,-0.99561,0.0,0.42288]
[1744215572762,91.66,77628.136,0.0,-0.99564,0.0,0.42019]
[1744215573769,91.66,77626.4461,0.0,-0.99565,0.0,0.41956]
[1744215576790,91.66,77628.0886,0.0,-0.99564,0.0,0.42017]
[1744215577797,91.66,77638.052,0.0,-0.9956,0.0,0.42389]
[1744215578804,91.66,77641.0094,0.0,-0.99558,0.0,0.42499]
[1744215580818,91.66,77644.1959,0.0,-0.99557,0.0,0.42619]
[1744215582832,91.66,77644.8822,0.0,-0.99557,0.0,0.42645]
[1744215583839,91.66,77638.6198,0.0,-0.99559,0.0,0.4241]
[1744215585853,91.66,77643.4702,0.0,-0.99557,0.0,0.42592]
[1744215587867,91.66,77641.6329,0.0,-0.99558,0.0,0.42523]
[1744215588874,91.66,77646.0851,0.0,-0.99556,0.0,0.4269]
[1744215589881,91.66,77647.9467,0.0,-0.99555,0.0,0.4276]
[1744215590888,91.66,77643.693,0.0,-0.99557,0.0,0.426]
[1744215591895,91.66,77640.0172,0.0,-0.99559,0.0,0.42462]
[1744215592902,91.66,77642.0383,0.0,-0.99558,0.0,0.42538]
[1744215593909,91.66,77644.9668,0.0,-0.99557,0.0,0.42648]
[1744215594916,91.66,77648.0695,0.0,-0.99555,0.0,0.42765]
[1744215597937,91.66,77649.9658,0.0,-0.99555,0.0,0.42837]
[1744215598944,91.66,77653.1043,0.0,-0.99553,0.0,0.42955]
[1744215600959,91.66,77655.2876,0.0,-0.99552,0.0,0.43038]
[1744215602975,91.66,77651.5682,0.0,-0.99554,0.0,0.42897]
[1744215603982,91.66,77640.4573,0.0,-0.99559,0.0,0.42479]
[1744215604989,91.66,77632.1317,0.0,-0.99562,0.0,0.42167]
[1744215607003,91.66,77625.7647,0.0,-0.99565,0.0,0.41931]
[1744215609019,91.66,77623.482,0.0,-0.99566,0.0,0.41846]
[1744215610026,91.66,77627.0652,0.0,-0.99564,0.0,0.41979]
[1744215611030,91.66,77629.7289,0.0,-0.99563,0.0,0.42078]
[1744215612031,91.66,77621.1005,0.0,-0.99567,0.0,0.41758]
[1744215613032,91.66,77614.0675,0.0,-0.9957,0.0,0.41499]
[1744215615034,91.66,77609.9262,0.0,-0.99572,0.0,0.41346]
[1744215616035,91.66,77605.3851,0.0,-0.99573,0.0,0.4118]
[1744215617036,91.66,77596.6998,0.0,-0.99577,0.0,0.40864]
[1744215618037,91.66,77594.3232,0.0,-0.99578,0.0,0.40778]
[1744215618694,91.66,77594.3232,0.0,-0.99578,0.0,0.40778]
[1744215618774,91.66,77594.3232,0.0,-0.99578,0.0,0.40778]
[1744215618830,91.66,77594.3232,0.0,-0.99578,0.0,0.40778]
[1744215620040,91.66,77597.1478,0.0,-0.99577,0.0,0.4088]
[1744215621041,91.66,77589.503,0.0,-0.9958,0.0,0.40603]
[1744215622042,91.66,77574.5356,0.0,-0.99586,0.0,0.40066]
[1744215623043,91.66,77571.7325,0.0,-0.99587,0.0,0.39966]
[1744215625045,91.66,77567.5231,0.0,-0.99589,0.0,0.39816]
[1744215626046,91.66,77565.7394,0.0,-0.9959,0.0,0.39753]
[1744215628823,91.66,77566.6696,0.0,-0.99589,0.0,0.39786]
[1744215628875,91.66,77566.6696,0.0,-0.99589,0.0,0.39786]
[1744215628919,91.66,77566.6696,0.0,-0.99589,0.0,0.39786]
[1744215630050,91.66,77576.3179,0.0,-0.99585,0.0,0.4013]
[1744215631051,91.66,77578.0332,0.0,-0.99586,0.0,0.40019]
[1744215633053,91.66,77580.3628,0.0,-0.99586,0.0,0.40102]
[1744215634054,91.66,77582.0666,0.0,-0.99585,0.0,0.40163]
[1744215638058,91.66,77579.4154,0.0,-0.99586,0.0,0.40068]
[1744215639059,91.66,77575.1131,0.0,-0.99588,0.0,0.39915]
[1744215642062,91.66,77572.6174,0.0,-0.99589,0.0,0.39826]
[1744215643063,91.66,77570.3155,0.0,-0.9959,0.0,0.39744]
[1744215645067,91.66,77572.8777,0.0,-0.99589,0.0,0.39835]
[1744215647068,91.66,77575.9672,0.0,-0.99587,0.0,0.39945]
[1744215648069,91.66,77579.5357,0.0,-0.99586,0.0,0.40072]
[1744215651075,91.66,77574.6071,0.0,-0.99588,0.0,0.39897]
[1744215652077,91.66,77577.8705,0.0,-0.99587,0.0,0.40013]
[1744215654078,91.66,77575.7458,0.0,-0.99587,0.0,0.39937]
[1744215655079,91.66,77574.0556,0.0,-0.99588,0.0,0.39877]
[1744215656080,91.66,77572.4393,0.0,-0.99589,0.0,0.3982]
[1744215657081,91.66,77576.1824,0.0,-0.99587,0.0,0.39953]
[1744215658083,91.66,77584.6027,0.0,-0.99584,0.0,0.40254]
[1744215659083,91.66,77592.2445,0.0,-0.99581,0.0,0.40529]
[1744215661096,91.66,77590.5167,0.0,-0.99581,0.0,0.40466]
[1744215662097,91.66,77586.8077,0.0,-0.99583,0.0,0.40333]
[1744215664099,91.66,77583.8264,0.0,-0.99584,0.0,0.40226]
[1744215665100,91.66,77615.7492,0.0,-0.99571,0.0,0.41384]
[1744215668103,91.66,77610.1394,0.0,-0.99573,0.0,0.41178]
[1744215668133,91.66,77610.1394,0.0,-0.99573,0.0,0.41178]
[1744215669073,91.66,77610.1394,0.0,-0.99573,0.0,0.41178]
[1744215669087,91.66,77610.1394,0.0,-0.99573,0.0,0.41178]
[1744215670105,91.66,77595.8771,0.0,-0.99579,0.0,0.4066]
[1744215671106,91.66,77591.6924,0.0,-0.99581,0.0,0.40509]
[1744215675110,91.66,77588.0482,0.0,-0.99582,0.0,0.40377]
[1744215677112,91.66,77590.425,0.0,-0.99581,0.0,0.40463]
[1744215678113,91.66,77594.6421,0.0,-0.9958,0.0,0.40615]
[1744215679114,91.66,77592.9287,0.0,-0.9958,0.0,0.40553]
[1744215681117,91.66,77582.3137,0.0,-0.99585,0.0,0.40172]
[1744215682118,91.66,77576.4043,0.0,-0.99587,0.0,0.39961]
[1744215682920,91.66,77576.4043,0.0,-0.99587,0.0,0.39961]
[1744215683119,91.66,77573.0095,0.0,-0.99589,0.0,0.3984]
[1744215684120,91.66,77570.7495,0.0,-0.99589,0.0,0.3976]
[1744215687123,91.66,77572.4416,0.0,-0.99589,0.0,0.3982]
[1744215687688,91.66,77572.4416,0.0,-0.99589,0.0,0.3982]
[1744215688124,91.66,77580.0136,0.0,-0.99586,0.0,0.40089]
[1744215689125,91.66,77584.1218,0.0,-0.99584,0.0,0.40237]
[1744215690126,91.66,77581.7763,0.0,-0.99585,0.0,0.40153]
[1744215691127,91.66,77580.8157,0.0,-0.99587,0.0,0.39946]
[1744215693129,91.66,77563.5946,0.0,-0.99594,0.0,0.39336]
[1744215694130,91.66,77554.0286,0.0,-0.99598,0.0,0.39001]
[1744215696132,91.66,77551.5979,0.0,-0.99599,0.0,0.38916]
[1744215700136,91.66,77556.7482,0.0,-0.99597,0.0,0.39096]
[1744215702138,91.66,77560.9771,0.0,-0.99595,0.0,0.39244]
[1744215703139,91.66,77562.5721,0.0,-0.99594,0.0,0.393]
[1744215705141,91.66,77568.2972,0.0,-0.99592,0.0,0.39502]
[1744215707143,91.66,77570.9328,0.0,-0.99591,0.0,0.39595]
[1744215709145,91.66,77575.1103,0.0,-0.99589,0.0,0.39743]
[1744215711147,91.66,77579.3696,0.0,-0.99588,0.0,0.39894]
[1744215712148,91.66,77575.8041,0.0,-0.99589,0.0,0.39768]
[1744215713149,91.66,77572.2513,0.0,-0.99591,0.0,0.39642]
[1744215714150,91.66,77575.4469,0.0,-0.99589,0.0,0.39755]
[1744215718154,91.66,77576.9519,0.0,-0.99589,0.0,0.39808]
[1744215719817,91.66,77576.9519,0.0,-0.99589,0.0,0.39808]
[1744215721157,91.66,77605.2084,0.0,-0.99577,0.0,0.40823]
[1744215722158,91.66,77608.0277,0.0,-0.99576,0.0,0.40926]
[1744215723845,91.66,77608.0277,0.0,-0.99576,0.0,0.40926]
[1744215725161,91.66,77603.039,0.0,-0.99578,0.0,0.40745]
[1744215726162,91.66,77610.2548,0.0,-0.99575,0.0,0.41007]
[1744215727163,91.66,77615.8599,0.0,-0.99573,0.0,0.41211]
[1744215729165,91.66,77611.6357,0.0,-0.99574,0.0,0.41057]
[1744215731167,91.66,77610.1029,0.0,-0.99575,0.0,0.41001]
[1744215732168,91.66,77614.729,0.0,-0.99573,0.0,0.4117]
[1744215733840,91.66,77614.7842,0.0,-0.99573,0.0,0.41172]
[1744215733904,91.66,77614.7842,0.0,-0.99573,0.0,0.41172]
[1744215734170,91.66,77616.1955,0.0,-0.99573,0.0,0.41224]
[1744215735171,91.66,77618.3842,0.0,-0.99572,0.0,0.41304]
[1744215736172,91.66,77616.3867,0.0,-0.99572,0.0,0.41231]
[1744215737173,91.66,77619.7765,0.0,-0.99571,0.0,0.41355]
[1744215738174,91.66,77623.7265,0.0,-0.99569,0.0,0.415]
[1744215740176,91.66,77625.3769,0.0,-0.99569,0.0,0.41561]
[1744215743985,91.66,77624.5869,0.0,-0.99569,0.0,0.41532]
[1744215744182,91.66,77632.5782,0.0,-0.99566,0.0,0.41827]
[1744215747185,91.66,77636.3691,0.0,-0.99564,0.0,0.41968]
[1744215749187,91.66,77641.464,0.0,-0.99562,0.0,0.42157]
[1744215750188,91.66,77649.1863,0.0,-0.99559,0.0,0.42446]
[1744215751189,91.66,77657.5083,0.0,-0.99557,0.0,0.42579]
[1744215752190,91.66,77660.6463,0.0,-0.99555,0.0,0.42697]
[1744215753191,91.66,77653.5527,0.0,-0.99558,0.0,0.4243]
[1744215754192,91.66,77647.0083,0.0,-0.99561,0.0,0.42185]
[1744215755193,91.66,77644.0616,0.0,-0.99563,0.0,0.42075]
[1744215756194,91.66,77641.5271,0.0,-0.99564,0.0,0.41981]
[1744215758092,91.66,77635.707,0.0,-0.99566,0.0,0.41765]
[1744215759877,91.66,77636.0644,0.0,-0.99566,0.0,0.41778]
[1744215760108,91.66,77636.0644,0.0,-0.99566,0.0,0.41778]
[1744215761115,91.66,77641.5642,0.0,-0.99564,0.0,0.41982]
[1744215762122,91.66,77648.7141,0.0,-0.99561,0.0,0.42249]
[1744215766150,91.66,77648.093,0.0,-0.99561,0.0,0.42225]
[1744215767157,91.66,77657.2341,0.0,-0.99557,0.0,0.42568]
[1744215770178,91.66,77660.4086,0.0,-0.99556,0.0,0.42688]
[1744215771185,91.66,77670.5062,0.0,-0.99551,0.0,0.4307]
[1744215772192,91.66,77658.8567,0.0,-0.99556,0.0,0.42629]
[1744215773199,91.66,77649.0241,0.0,-0.9956,0.0,0.4226]
[1744215776218,91.66,77651.5044,0.0,-0.99559,0.0,0.42353]
[1744215778220,91.66,77659.5802,0.0,-0.99556,0.0,0.42657]
[1744215779076,91.66,77659.5802,0.0,-0.99556,0.0,0.42657]
[1744215779291,91.66,77659.5802,0.0,-0.99556,0.0,0.42657]
[1744215779351,91.66,77659.5802,0.0,-0.99556,0.0,0.42657]
[1744215781223,91.66,77646.3651,0.0,-0.99562,0.0,0.42161]
[1744215782224,91.66,77641.6444,0.0,-0.99564,0.0,0.41985]
[1744215783225,91.66,77650.389,0.0,-0.9956,0.0,0.42311]
[1744215784226,91.66,77657.0935,0.0,-0.99557,0.0,0.42563]
[1744215784435,91.66,77657.0935,0.0,-0.99557,0.0,0.42563]
[1744215784460,91.66,77657.0935,0.0,-0.99557,0.0,0.42563]
[1744215785227,91.66,77657.2913,0.0,-0.99557,0.0,0.4257]
[1744215786228,91.66,77653.2547,0.0,-0.99559,0.0,0.42419]
[1744215787229,91.66,77642.0547,0.0,-0.99563,0.0,0.42]
[1744215790234,91.66,77647.46,0.0,-0.99561,0.0,0.42202]
[1744215791235,91.66,77649.8541,0.0,-0.9956,0.0,0.42291]
[1744215792236,91.66,77646.5155,0.0,-0.99562,0.0,0.42167]
[1744215793237,91.66,77638.2757,0.0,-0.99565,0.0,0.4186]
[1744215794238,91.66,77635.3674,0.0,-0.99566,0.0,0.41752]
[1744215795239,91.66,77631.0203,0.0,-0.99568,0.0,0.41592]
[1744215796240,91.66,77627.2096,0.0,-0.9957,0.0,0.41451]
[1744215800244,91.66,77610.1264,0.0,-0.99577,0.0,0.40827]
[1744215801245,91.66,77600.4664,0.0,-0.99581,0.0,0.40477]
[1744215801865,91.66,77600.4664,0.0,-0.99581,0.0,0.40477]
[1744215806251,91.66,77597.0058,0.0,-0.99582,0.0,0.40353]
[1744215807254,91.66,77591.7827,0.0,-0.99584,0.0,0.40165]
[1744215808255,91.66,77585.3051,0.0,-0.99587,0.0,0.39934]
[1744215810257,91.66,77588.9751,0.0,-0.99586,0.0,0.40065]
[1744215813260,91.66,77558.7673,0.0,-0.99599,0.0,0.38829]
[1744215816263,91.66,77562.107,0.0,-0.99598,0.0,0.38945]
[1744215818265,91.66,77565.4589,0.0,-0.99597,0.0,0.39062]
[1744215818694,91.66,77565.4589,0.0,-0.99597,0.0,0.39062]
[1744215818726,91.66,77565.4589,0.0,-0.99597,0.0,0.39062]
[1744215819266,91.66,77567.1689,0.0,-0.99596,0.0,0.39122]
[1744215820269,91.66,77565.4422,0.0,-0.99597,0.0,0.39062]
[1744215821269,91.66,77562.4571,0.0,-0.99598,0.0,0.38957]
[1744215822270,91.66,77558.4586,0.0,-0.996,0.0,0.38818]
[1744215823271,91.66,77556.514,0.0,-0.996,0.0,0.3875]
[1744215825273,91.66,77560.6552,0.0,-0.99599,0.0,0.38894]
[1744215827275,91.66,77559.0679,0.0,-0.99599,0.0,0.38839]
[1744215828276,91.66,77556.4285,0.0,-0.996,0.0,0.38747]
[1744215831279,91.66,77553.2121,0.0,-0.99602,0.0,0.38636]
[1744215833281,91.66,77557.8391,0.0,-0.996,0.0,0.38796]
[1744215835287,91.66,77568.9391,0.0,-0.99595,0.0,0.39184]
[1744215836650,91.66,77569.3607,0.0,-0.99595,0.0,0.39199]
[1744215838291,91.66,77603.4285,0.0,-0.99581,0.0,0.4041]
[1744215839292,91.66,77605.4224,0.0,-0.99581,0.0,0.40482]
[1744215840293,91.66,77608.4767,0.0,-0.99579,0.0,0.40592]
[1744215842295,91.66,77597.8045,0.0,-0.99584,0.0,0.40208]
[1744215843296,91.66,77588.7969,0.0,-0.99587,0.0,0.39886]
[1744215847300,91.66,77587.2196,0.0,-0.99588,0.0,0.3983]
[1744215849302,91.66,77590.5835,0.0,-0.99587,0.0,0.3995]
[1744215850303,91.66,77592.8595,0.0,-0.99586,0.0,0.40031]
[1744215853306,91.66,77600.7201,0.0,-0.99582,0.0,0.40313]
[1744215854307,91.66,77599.134,0.0,-0.99583,0.0,0.40256]
[1744215856309,91.66,77591.5958,0.0,-0.99586,0.0,0.39986]
[1744215857310,91.66,77593.1103,0.0,-0.99586,0.0,0.4004]
[1744215858311,91.66,77596.7879,0.0,-0.99584,0.0,0.40172]
[1744215863316,91.66,77597.4699,0.0,-0.99584,0.0,0.40196]
[1744215865318,91.66,77594.0519,0.0,-0.99585,0.0,0.40074]
[1744215867320,91.66,77601.4925,0.0,-0.99582,0.0,0.40341]
[1744215868321,91.66,77598.9943,0.0,-0.99583,0.0,0.40251]
[1744215869322,91.66,77593.6361,0.0,-0.99585,0.0,0.40059]
[1744215870323,91.66,77591.2446,0.0,-0.99586,0.0,0.39973]
[1744215871324,91.66,77595.3485,0.0,-0.99586,0.0,0.39947]
[1744215872325,91.66,77598.6981,0.0,-0.99585,0.0,0.40067]
[1744215873326,91.66,77594.4005,0.0,-0.99587,0.0,0.39914]
[1744215874327,91.66,77592.569,0.0,-0.99588,0.0,0.39848]
[1744215876331,91.66,77578.6978,0.0,-0.99593,0.0,0.39357]
[1744215877332,91.66,77573.993,0.0,-0.99595,0.0,0.39191]
[1744215878333,91.66,77579.4797,0.0,-0.99593,0.0,0.39385]
[1744215879334,91.66,77583.986,0.0,-0.99591,0.0,0.39544]
[1744215881336,91.66,77585.538,0.0,-0.9959,0.0,0.39599]
[1744215883292,91.66,77585.2064,0.0,-0.99591,0.0,0.39587]
[1744215883337,91.66,77585.2064,0.0,-0.99591,0.0,0.39587]
[1744215884339,91.66,77579.0843,0.0,-0.99593,0.0,0.39371]
[1744215886341,91.66,77575.8103,0.0,-0.99594,0.0,0.39255]
[1744215889344,91.66,77573.4261,0.0,-0.99595,0.0,0.39172]
[1744215890345,91.66,77574.9507,0.0,-0.99595,0.0,0.39225]
[1744215892185,91.66,77575.5885,0.0,-0.99594,0.0,0.39248]
[1744215894350,91.66,77554.7089,0.0,-0.99603,0.0,0.38519]
[1744215897353,91.66,77552.5618,0.0,-0.99604,0.0,0.38445]
[1744215901357,91.66,77543.3523,0.0,-0.99607,0.0,0.38128]
[1744215904360,91.66,77515.494,0.0,-0.99618,0.0,0.37183]
[1744215905361,91.66,77512.3364,0.0,-0.99619,0.0,0.37077]
[1744215908364,91.66,77515.917,0.0,-0.99618,0.0,0.37197]
[1744215909365,91.66,77520.2763,0.0,-0.99616,0.0,0.37344]
[1744215910369,91.66,77521.7738,0.0,-0.99615,0.0,0.37394]
[1744215912371,91.66,77526.4034,0.0,-0.99614,0.0,0.37551]
[1744215913377,91.66,77532.1051,0.0,-0.99611,0.0,0.37744]
[1744215914377,91.66,77535.6869,0.0,-0.9961,0.0,0.37866]
[1744215915378,91.66,77533.4814,0.0,-0.99611,0.0,0.37791]
[1744215915942,91.66,77533.4814,0.0,-0.99611,0.0,0.37791]
[1744215916038,91.66,77533.4814,0.0,-0.99611,0.0,0.37791]
[1744215916379,91.66,77536.9715,0.0,-0.9961,0.0,0.3791]
[1744215917380,91.66,77544.831,0.0,-0.99607,0.0,0.38179]
[1744215918381,91.66,77548.7206,0.0,-0.99605,0.0,0.38313]
[1744215923386,91.66,77538.743,0.0,-0.99609,0.0,0.3797]
[1744215929306,91.66,77537.3491,0.0,-0.99609,0.0,0.37923]
[1744215930313,91.66,77519.4772,0.0,-0.99616,0.0,0.37317]
[1744215931320,91.66,77499.1376,0.0,-0.99626,0.0,0.36476]
[1744215932327,91.66,77497.0229,0.0,-0.99626,0.0,0.36406]
[1744215933335,91.66,77503.096,0.0,-0.99624,0.0,0.36607]
[1744215934230,91.66,77503.096,0.0,-0.99624,0.0,0.36607]
[1744215934259,91.66,77503.096,0.0,-0.99624,0.0,0.36607]
[1744215934342,91.66,77503.096,0.0,-0.99624,0.0,0.36607]
[1744215935349,91.66,77528.3547,0.0,-0.99615,0.0,0.37452]
[1744215938370,91.66,77527.9194,0.0,-0.99615,0.0,0.37437]
[1744215939377,91.66,77540.0123,0.0,-0.9961,0.0,0.37848]
[1744215940266,91.66,77540.0123,0.0,-0.9961,0.0,0.37848]
[1744215940392,91.66,77540.0123,0.0,-0.9961,0.0,0.37848]
[1744215940405,91.66,77540.5671,0.0,-0.9961,0.0,0.37867]
[1744215941391,91.66,77540.5671,0.0,-0.9961,0.0,0.37867]
[1744215942398,91.66,77527.4739,0.0,-0.99615,0.0,0.37422]
[1744215943405,91.66,77521.3575,0.0,-0.99617,0.0,0.37216]
[1744215944409,91.66,77524.6212,0.0,-0.99616,0.0,0.37326]
[1744215946411,91.66,77517.4967,0.0,-0.99619,0.0,0.37087]
[1744215947412,91.66,77513.2591,0.0,-0.9962,0.0,0.36945]
[1744215948413,91.66,77515.5454,0.0,-0.99619,0.0,0.37021]
[1744215949414,91.66,77518.0532,0.0,-0.99618,0.0,0.37105]
[1744215954419,91.66,77523.8857,0.0,-0.99616,0.0,0.37301]
[1744215958423,91.66,77532.5878,0.0,-0.99613,0.0,0.37595]
[1744215959424,91.66,77538.3942,0.0,-0.99611,0.0,0.37793]
[1744215959519,91.66,77538.3942,0.0,-0.99611,0.0,0.37793]
[1744215961426,91.66,77546.3066,0.0,-0.99608,0.0,0.38063]
[1744215962923,91.66,77546.4565,0.0,-0.99608,0.0,0.38068]
[1744215963015,91.66,77546.4565,0.0,-0.99608,0.0,0.38068]
[1744215963549,91.66,77544.7148,0.0,-0.99608,0.0,0.38008]
[1744215965566,91.66,77540.6657,0.0,-0.9961,0.0,0.3787]
[1744215969594,91.66,77542.6504,0.0,-0.99609,0.0,0.37938]
[1744215972615,91.66,77546.8131,0.0,-0.99607,0.0,0.3808]
[1744215973622,91.66,77548.9778,0.0,-0.99607,0.0,0.38155]
[1744215975636,91.66,77554.0055,0.0,-0.99605,0.0,0.38327]
[1744215976643,91.66,77556.6921,0.0,-0.99604,0.0,0.3842]
[1744215978443,91.66,77547.6521,0.0,-0.99607,0.0,0.38109]
[1744215980445,91.66,77540.304,0.0,-0.9961,0.0,0.37858]
[1744215981678,91.66,77543.809,0.0,-0.99609,0.0,0.37977]
[1744215982685,91.66,77555.6586,0.0,-0.99604,0.0,0.38385]
[1744215983692,91.66,77563.8885,0.0,-0.99601,0.0,0.38669]
[1744215984699,91.66,77568.2933,0.0,-0.99599,0.0,0.38823]
[1744215987720,91.66,77562.749,0.0,-0.99601,0.0,0.3863]
[1744215988727,91.66,77557.9228,0.0,-0.99603,0.0,0.38463]
[1744215989734,91.66,77550.7115,0.0,-0.99606,0.0,0.38214]
[1744215990741,91.66,77546.3214,0.0,-0.99608,0.0,0.38063]
[1744215991748,91.66,77544.1292,0.0,-0.9961,0.0,0.37822]
[1744215992755,91.66,77545.7823,0.0,-0.9961,0.0,0.37879]
[1744215993762,91.66,77542.3283,0.0,-0.99611,0.0,0.37761]
[1744215994769,91.66,77544.0574,0.0,-0.9961,0.0,0.3782]
[1744215995776,91.66,77547.3273,0.0,-0.99609,0.0,0.37932]
[1744216000801,91.66,77548.3629,0.0,-0.99609,0.0,0.37967]
[1744216000811,91.66,77548.3629,0.0,-0.99609,0.0,0.37967]
[1744216002828,91.66,77550.6725,0.0,-0.99608,0.0,0.38046]
[1744216005851,91.66,77547.6285,0.0,-0.99609,0.0,0.37942]
[1744216006859,91.66,77550.6376,0.0,-0.99608,0.0,0.38045]
[1744216007866,91.66,77561.3878,0.0,-0.99603,0.0,0.38415]
[1744216008873,91.66,77563.8914,0.0,-0.99602,0.0,0.38501]
[1744216009880,91.66,77568.5369,0.0,-0.99601,0.0,0.38662]
[1744216010887,91.66,77574.8399,0.0,-0.99598,0.0,0.38882]
[1744216011894,91.66,77584.2001,0.0,-0.99594,0.0,0.3921]
[1744216012901,91.66,77598.7303,0.0,-0.99589,0.0,0.39723]
[1744216013908,91.66,77603.5964,0.0,-0.99587,0.0,0.39896]
[1744216015228,91.66,77603.5964,0.0,-0.99587,0.0,0.39896]
[1744216015329,91.66,77603.5964,0.0,-0.99587,0.0,0.39896]
[1744216015922,91.66,77598.8683,0.0,-0.99589,0.0,0.39728]
[1744216016929,91.66,77592.9882,0.0,-0.99591,0.0,0.3952]
[1744216017936,91.66,77591.1364,0.0,-0.99592,0.0,0.39454]
[1744216018943,91.66,77586.9419,0.0,-0.99593,0.0,0.39306]
[1744216019950,91.66,77590.1826,0.0,-0.99592,0.0,0.3942]
[1744216020957,91.66,77592.2754,0.0,-0.99591,0.0,0.39494]
[1744216022848,91.66,77592.1785,0.0,-0.99591,0.0,0.39491]
[1744216023373,91.66,77592.1785,0.0,-0.99591,0.0,0.39491]
[1744216023432,91.66,77592.1785,0.0,-0.99591,0.0,0.39491]
[1744216023980,91.66,77600.1795,0.0,-0.99588,0.0,0.39775]
[1744216024986,91.66,77607.5994,0.0,-0.99585,0.0,0.40039]
[1744216025993,91.66,77600.9175,0.0,-0.99588,0.0,0.39801]
[1744216027001,91.66,77599.0484,0.0,-0.99588,0.0,0.39734]
[1744216028007,91.66,77601.3812,0.0,-0.99587,0.0,0.39817]
[1744216031028,91.66,77599.4416,0.0,-0.99588,0.0,0.39748]
[1744216032035,91.66,77603.2555,0.0,-0.99587,0.0,0.39884]
[1744216033042,91.66,77608.8754,0.0,-0.99584,0.0,0.40085]
[1744216034049,91.66,77606.1889,0.0,-0.99586,0.0,0.39989]
[1744216036063,91.66,77602.399,0.0,-0.99587,0.0,0.39854]
[1744216038077,91.66,77606.8446,0.0,-0.99585,0.0,0.40012]
[1744216039084,91.66,77609.4945,0.0,-0.99584,0.0,0.40107]
[1744216042105,91.66,77607.8653,0.0,-0.99585,0.0,0.40049]
[1744216044119,91.66,77610.1815,0.0,-0.99584,0.0,0.40132]
[1744216045126,91.66,77611.7396,0.0,-0.99583,0.0,0.40188]
[1744216046133,91.66,77613.9696,0.0,-0.99582,0.0,0.40268]
[1744216050524,91.66,77624.7221,0.0,-0.99578,0.0,0.40656]
[1744216051169,91.66,77624.7221,0.0,-0.9958,0.0,0.40481]
[1744216052176,91.66,77640.2221,0.0,-0.99573,0.0,0.41044]
[1744216053183,91.66,77648.5268,0.0,-0.9957,0.0,0.41349]
[1744216054190,91.66,77645.6932,0.0,-0.99571,0.0,0.41245]
[1744216055197,91.66,77643.5617,0.0,-0.99572,0.0,0.41167]
[1744216059870,91.66,77643.7057,0.0,-0.99572,0.0,0.41172]
[1744216059984,91.66,77643.7057,0.0,-0.99572,0.0,0.41172]
[1744216060234,91.66,77643.7057,0.0,-0.99572,0.0,0.41172]
[1744216061241,91.66,77634.7661,0.0,-0.99576,0.0,0.40845]
[1744216062248,91.66,77632.8661,0.0,-0.99576,0.0,0.40776]
[1744216063255,91.66,77631.211,0.0,-0.99577,0.0,0.40716]
[1744216068290,91.66,77634.6671,0.0,-0.99576,0.0,0.40842]
[1744216069297,91.66,77631.4798,0.0,-0.99577,0.0,0.40726]
[1744216070304,91.66,77634.0848,0.0,-0.99576,0.0,0.40821]
[1744216071311,91.66,77645.2972,0.0,-0.99571,0.0,0.4123]
[1744216072318,91.66,77652.6672,0.0,-0.99568,0.0,0.41501]
[1744216073325,91.66,77657.2296,0.0,-0.99566,0.0,0.4167]
[1744216074332,91.66,77660.0971,0.0,-0.99565,0.0,0.41776]
[1744216077019,91.66,77659.4576,0.0,-0.99565,0.0,0.41753]
[1744216077353,91.66,77659.4576,0.0,-0.99565,0.0,0.41753]
[1744216078360,91.66,77661.3921,0.0,-0.99564,0.0,0.41824]
[1744216079367,91.66,77651.802,0.0,-0.99568,0.0,0.41469]
[1744216080374,91.66,77648.3008,0.0,-0.9957,0.0,0.41341]
[1744216082390,91.66,77646.3438,0.0,-0.99571,0.0,0.41269]
[1744216085414,91.66,77649.5036,0.0,-0.99569,0.0,0.41385]
[1744216089442,91.66,77655.5058,0.0,-0.99567,0.0,0.41606]
[1744216090449,91.66,77658.2554,0.0,-0.99566,0.0,0.41708]
[1744216091456,91.66,77660.9532,0.0,-0.99564,0.0,0.41808]
[1744216092463,91.66,77662.8524,0.0,-0.99564,0.0,0.41879]
[1744216093470,91.66,77661.1716,0.0,-0.99564,0.0,0.41816]
[1744216094477,91.66,77659.3351,0.0,-0.99565,0.0,0.41748]
[1744216098505,91.66,77656.3727,0.0,-0.99566,0.0,0.41638]
[1744216099512,91.66,77651.738,0.0,-0.99568,0.0,0.41467]
[1744216100520,91.66,77644.8697,0.0,-0.99571,0.0,0.41215]
[1744216102533,91.66,77639.3161,0.0,-0.99574,0.0,0.41011]
[1744216103540,91.66,77634.8271,0.0,-0.99575,0.0,0.40848]
[1744216104547,91.66,77625.0282,0.0,-0.9958,0.0,0.40492]
[1744216104610,91.66,77625.0282,0.0,-0.9958,0.0,0.40492]
[1744216105555,91.66,77625.0282,0.0,-0.9958,0.0,0.40492]
[1744216106561,91.66,77627.1846,0.0,-0.99579,0.0,0.4057]
[1744216108583,91.66,77623.5177,0.0,-0.9958,0.0,0.40438]
[1744216109589,91.66,77594.5754,0.0,-0.99592,0.0,0.39404]
[1744216110590,91.66,77585.6333,0.0,-0.99596,0.0,0.3909]
[1744216112592,91.66,77574.976,0.0,-0.99602,0.0,0.38549]
[1744216113593,91.66,77568.2767,0.0,-0.99604,0.0,0.38317]
[1744216114594,91.66,77565.1679,0.0,-0.99605,0.0,0.3821]
[1744216117597,91.66,77548.2727,0.0,-0.99612,0.0,0.37632]
[1744216118598,91.66,77544.1903,0.0,-0.99613,0.0,0.37493]
[1744216119599,91.66,77539.9203,0.0,-0.99615,0.0,0.37349]
[1744216120600,91.66,77530.181,0.0,-0.99619,0.0,0.37022]
[1744216125605,91.66,77531.0113,0.0,-0.99619,0.0,0.37049]
[1744216130610,91.66,77531.4955,0.0,-0.99618,0.0,0.37066]
[1744216133125,91.66,77530.3309,0.0,-0.99619,0.0,0.37027]
[1744216133420,91.66,77530.3309,0.0,-0.99619,0.0,0.37027]
[1744216133476,91.66,77530.3309,0.0,-0.99619,0.0,0.37027]
[1744216133759,91.66,77528.3498,0.0,-0.9962,0.0,0.3696]
[1744216136620,91.66,77491.4814,0.0,-0.99633,0.0,0.35744]
[1744216137626,91.66,77474.9855,0.0,-0.99639,0.0,0.35211]
[1744216138627,91.66,77478.8254,0.0,-0.99638,0.0,0.35334]
[1744216139628,91.66,77481.6822,0.0,-0.99637,0.0,0.35427]
[1744216142631,91.66,77494.4413,0.0,-0.99632,0.0,0.3584]
[1744216143632,91.66,77503.5618,0.0,-0.99629,0.0,0.36139]
[1744216144633,91.66,77505.8078,0.0,-0.99628,0.0,0.36213]
[1744216147636,91.66,77509.3089,0.0,-0.99627,0.0,0.36328]
[1744216149120,91.66,77509.3089,0.0,-0.99627,0.0,0.36328]
[1744216149456,91.66,77509.3089,0.0,-0.99627,0.0,0.36328]
[1744216149557,91.66,77509.3089,0.0,-0.99627,0.0,0.36328]
[1744216150639,91.66,77495.71,0.0,-0.99632,0.0,0.35882]
[1744216155644,91.66,77495.3198,0.0,-0.99632,0.0,0.35869]
[1744216156645,91.66,77497.1204,0.0,-0.99631,0.0,0.35928]
[1744216158647,91.66,77493.6032,0.0,-0.99632,0.0,0.35813]
[1744216159648,91.66,77495.8527,0.0,-0.99632,0.0,0.35886]
[1744216162651,91.66,77492.3167,0.0,-0.99633,0.0,0.35771]
[1744216163652,91.66,77489.937,0.0,-0.99634,0.0,0.35694]
[1744216165654,91.66,77492.5005,0.0,-0.99633,0.0,0.35777]
[1744216168661,91.66,77495.7243,0.0,-0.99632,0.0,0.35882]
[1744216169662,91.66,77497.7945,0.0,-0.99631,0.0,0.3595]
[1744216170663,91.66,77499.6223,0.0,-0.9963,0.0,0.3601]
[1744216171664,91.66,77501.3682,0.0,-0.99631,0.0,0.35907]
[1744216174667,91.66,77503.5491,0.0,-0.9963,0.0,0.35978]
[1744216177670,91.66,77507.2717,0.0,-0.99629,0.0,0.361]
[1744216178671,91.66,77509.2101,0.0,-0.99628,0.0,0.36164]
[1744216181674,91.66,77504.7941,0.0,-0.9963,0.0,0.36019]
[1744216186679,91.66,77505.3356,0.0,-0.9963,0.0,0.36036]
[1744216189682,91.66,77498.8416,0.0,-0.99632,0.0,0.35824]
[1744216190683,91.66,77497.2988,0.0,-0.99633,0.0,0.35774]
[1744216191684,91.66,77495.3174,0.0,-0.99633,0.0,0.3571]
[1744216192685,91.66,77498.9274,0.0,-0.99632,0.0,0.35827]
[1744216193688,91.66,77504.7404,0.0,-0.9963,0.0,0.36017]
[1744216194689,91.66,77507.5234,0.0,-0.99629,0.0,0.36108]
[1744216195690,91.66,77509.2302,0.0,-0.99628,0.0,0.36164]
[1744216196691,91.66,77512.9615,0.0,-0.99627,0.0,0.36287]
[1744216199352,91.66,77513.0613,0.0,-0.99627,0.0,0.3629]
[1744216199694,91.66,77515.5619,0.0,-0.99626,0.0,0.36373]
[1744216202264,91.66,77518.2849,0.0,-0.99625,0.0,0.36463]
[1744216203271,91.66,77518.2849,0.0,-0.99625,0.0,0.36463]
[1744216204278,91.66,77499.3943,0.0,-0.99632,0.0,0.35842]
[1744216205701,91.66,77461.8437,0.0,-0.99646,0.0,0.34635]
[1744216206702,91.66,77464.0401,0.0,-0.99645,0.0,0.34705]
[1744216209711,91.66,77461.7872,0.0,-0.99646,0.0,0.34634]
[1744216210713,91.66,77463.3758,0.0,-0.99645,0.0,0.34684]
[1744216211694,91.66,77463.3758,0.0,-0.99645,0.0,0.34684]
[1744216211713,91.66,77470.4044,0.0,-0.99643,0.0,0.34907]
[1744216211830,91.66,77470.4044,0.0,-0.99643,0.0,0.34907]
[1744216212714,91.66,77472.1145,0.0,-0.99642,0.0,0.34962]
[1744216215358,91.66,77468.3498,0.0,-0.99643,0.0,0.34842]
[1744216216367,91.66,77458.5134,0.0,-0.99647,0.0,0.3453]
[1744216218381,91.66,77459.7523,0.0,-0.99646,0.0,0.34569]
[1744216219721,91.66,77513.9188,0.0,-0.99627,0.0,0.36319]
[1744216221723,91.66,77535.742,0.0,-0.99618,0.0,0.37044]
[1744216226593,91.66,77537.0116,0.0,-0.99618,0.0,0.37087]
[1744216226728,91.66,77539.6067,0.0,-0.99617,0.0,0.37174]
[1744216226827,91.66,77539.6067,0.0,-0.99617,0.0,0.37174]
[1744216227729,91.66,77536.5631,0.0,-0.99618,0.0,0.37072]
[1744216228731,91.66,77533.166,0.0,-0.99619,0.0,0.36958]
[1744216229731,91.66,77539.897,0.0,-0.99617,0.0,0.37184]
[1744216230732,91.66,77543.7299,0.0,-0.99615,0.0,0.37313]
[1744216231472,91.66,77543.7299,0.0,-0.99617,0.0,0.37149]
[1744216232734,91.66,77539.3792,0.0,-0.99619,0.0,0.37003]
[1744216233735,91.66,77531.243,0.0,-0.99622,0.0,0.36731]
[1744216234736,91.66,77525.8817,0.0,-0.99624,0.0,0.36553]
[1744216235737,91.66,77523.003,0.0,-0.99625,0.0,0.36457]
[1744216237741,91.66,77530.6687,0.0,-0.99622,0.0,0.36712]
[1744216238742,91.66,77535.2877,0.0,-0.9962,0.0,0.36866]
[1744216240535,91.66,77535.2877,0.0,-0.9962,0.0,0.36866]
[1744216241746,91.66,77520.3978,0.0,-0.99626,0.0,0.36371]
[1744216246751,91.66,77520.7911,0.0,-0.99626,0.0,0.36384]
[1744216249754,91.66,77525.82,0.0,-0.99624,0.0,0.3655]
[1744216252757,91.66,77532.0697,0.0,-0.99621,0.0,0.36758]
[1744216254636,91.66,77532.0697,0.0,-0.99621,0.0,0.36758]
[1744216255644,91.66,77541.8879,0.0,-0.99618,0.0,0.37087]
[1744216256650,91.66,77553.2663,0.0,-0.99613,0.0,0.37471]
[1744216257657,91.66,77560.0666,0.0,-0.99611,0.0,0.37702]
[1744216258764,91.66,77547.8037,0.0,-0.99615,0.0,0.37286]
[1744216259765,91.66,77550.118,0.0,-0.99615,0.0,0.37364]
[1744216261738,91.66,77550.8085,0.0,-0.99614,0.0,0.37387]
[1744216261767,91.66,77555.9451,0.0,-0.99612,0.0,0.37561]
[1744216265771,91.66,77561.5676,0.0,-0.9961,0.0,0.37753]
[1744216267730,91.66,77561.5676,0.0,-0.9961,0.0,0.37753]
[1744216268738,91.66,77568.9406,0.0,-0.99607,0.0,0.38005]
[1744216270756,91.66,77572.2386,0.0,-0.99606,0.0,0.38118]
[1744216272766,91.66,77575.9004,0.0,-0.99605,0.0,0.38244]
[1744216273773,91.66,77582.0331,0.0,-0.99602,0.0,0.38456]
[1744216274780,91.66,77586.9389,0.0,-0.996,0.0,0.38626]
[1744216275783,91.66,77576.3133,0.0,-0.99604,0.0,0.38258]
[1744216276784,91.66,77578.4857,0.0,-0.99604,0.0,0.38333]
[1744216277785,91.66,77586.5833,0.0,-0.996,0.0,0.38614]
[1744216278786,91.66,77588.7385,0.0,-0.99599,0.0,0.38689]
[1744216280788,91.66,77591.1792,0.0,-0.99599,0.0,0.38774]
[1744216281789,91.66,77584.8545,0.0,-0.99601,0.0,0.38554]
[1744216283791,91.66,77576.5295,0.0,-0.99604,0.0,0.38266]
[1744216284792,91.66,77572.9914,0.0,-0.99606,0.0,0.38144]
[1744216285793,91.66,77566.2194,0.0,-0.99608,0.0,0.37912]
[1744216286488,91.66,77566.2194,0.0,-0.99608,0.0,0.37912]
[1744216286794,91.66,77573.4925,0.0,-0.99605,0.0,0.38161]
[1744216287795,91.66,77576.0538,0.0,-0.99604,0.0,0.38249]
[1744216289797,91.66,77582.333,0.0,-0.99602,0.0,0.38466]
[1744216291799,91.66,77587.22,0.0,-0.99602,0.0,0.38467]
[1744216292800,91.66,77594.7296,0.0,-0.99599,0.0,0.38728]
[1744216295803,91.66,77596.9274,0.0,-0.99598,0.0,0.38805]
[1744216297805,91.66,77610.8064,0.0,-0.99592,0.0,0.39292]
[1744216298806,91.66,77623.0143,0.0,-0.99587,0.0,0.39724]
[1744216299807,91.66,77613.51,0.0,-0.99591,0.0,0.39387]
[1744216300808,91.66,77606.7405,0.0,-0.99594,0.0,0.39148]
[1744216301809,91.66,77610.1999,0.0,-0.99593,0.0,0.3927]
[1744216305813,91.66,77603.4094,0.0,-0.99595,0.0,0.39031]
[1744216307815,91.66,77595.9866,0.0,-0.99598,0.0,0.38772]
[1744216308816,91.66,77583.6109,0.0,-0.99603,0.0,0.38342]
[1744216309817,91.66,77585.653,0.0,-0.99602,0.0,0.38413]
[1744216310818,91.66,77587.4335,0.0,-0.99602,0.0,0.38474]
[1744216312820,91.66,77584.5622,0.0,-0.99603,0.0,0.38375]
[1744216313821,91.66,77579.3449,0.0,-0.99605,0.0,0.38195]
[1744216315823,91.66,77581.6174,0.0,-0.99604,0.0,0.38273]
[1744216317825,91.66,77579.4159,0.0,-0.99605,0.0,0.38197]
[1744216318826,91.66,77585.4659,0.0,-0.99602,0.0,0.38406]
[1744216319827,91.66,77587.3985,0.0,-0.99602,0.0,0.38473]
[1744216320828,91.66,77588.9528,0.0,-0.99601,0.0,0.38527]
[1744216323831,91.66,77585.6916,0.0,-0.99602,0.0,0.38414]
[1744216324832,91.66,77582.0338,0.0,-0.99604,0.0,0.38288]
[1744216326834,91.66,77572.6986,0.0,-0.99608,0.0,0.37966]
[1744216327270,91.66,77572.6986,0.0,-0.99608,0.0,0.37966]
[1744216327835,91.66,77577.7454,0.0,-0.99606,0.0,0.3814]
[1744216328836,91.66,77581.8858,0.0,-0.99604,0.0,0.38282]
[1744216330838,91.66,77588.0035,0.0,-0.99601,0.0,0.38494]
[1744216332840,91.66,77590.4991,0.0,-0.99601,0.0,0.38581]
[1744216334067,91.66,77590.4991,0.0,-0.99601,0.0,0.38581]
[1744216335843,91.66,77592.0822,0.0,-0.996,0.0,0.38636]
[1744216336844,91.66,77595.8379,0.0,-0.99598,0.0,0.38767]
[1744216337845,91.66,77600.2141,0.0,-0.99597,0.0,0.38919]
[1744216338846,91.66,77604.5136,0.0,-0.99595,0.0,0.3907]
[1744216339847,91.66,77602.5548,0.0,-0.99596,0.0,0.39001]
[1744216340848,91.66,77599.8825,0.0,-0.99597,0.0,0.38908]
[1744216341849,91.66,77596.5393,0.0,-0.99598,0.0,0.38791]
[1744216344852,91.66,77591.4109,0.0,-0.996,0.0,0.38612]
[1744216346854,91.66,77600.378,0.0,-0.99597,0.0,0.38925]
[1744216347855,91.66,77610.8129,0.0,-0.99592,0.0,0.39292]
[1744216348856,91.66,77613.8653,0.0,-0.99591,0.0,0.394]
[1744216349857,91.66,77620.7875,0.0,-0.99588,0.0,0.39645]
[1744216350858,91.66,77623.9905,0.0,-0.99587,0.0,0.39759]
[1744216351859,91.66,77618.5621,0.0,-0.99591,0.0,0.39394]
[1744216352860,91.66,77614.309,0.0,-0.99593,0.0,0.39244]
[1744216353861,91.66,77612.0201,0.0,-0.99594,0.0,0.39163]
[1744216354862,91.66,77609.7627,0.0,-0.99595,0.0,0.39084]
[1744216356864,91.66,77604.6998,0.0,-0.99597,0.0,0.38906]
[1744216357865,91.66,77601.4896,0.0,-0.99598,0.0,0.38794]
[1744216359868,91.66,77606.4188,0.0,-0.99596,0.0,0.38966]
[1744216360868,91.66,77615.7502,0.0,-0.99592,0.0,0.39295]
[1744216361869,91.66,77624.9556,0.0,-0.99588,0.0,0.39621]
[1744216362872,91.66,77627.5071,0.0,-0.99587,0.0,0.39711]
[1744216364873,91.66,77629.3231,0.0,-0.99587,0.0,0.39776]
[1744216365874,91.66,77627.1012,0.0,-0.99588,0.0,0.39697]
[1744216368877,91.66,77622.2122,0.0,-0.9959,0.0,0.39523]
[1744216370879,91.66,77618.6841,0.0,-0.99591,0.0,0.39398]
[1744216371880,91.66,77614.07,0.0,-0.99593,0.0,0.39235]
[1744216376885,91.66,77613.3971,0.0,-0.99593,0.0,0.39212]
[1744216378406,91.66,77613.4822,0.0,-0.99593,0.0,0.39215]
[1744216378482,91.66,77613.4822,0.0,-0.99593,0.0,0.39215]
[1744216378887,91.66,77616.7431,0.0,-0.99592,0.0,0.3933]
[1744216381526,91.66,77619.7657,0.0,-0.99591,0.0,0.39437]
[1744216382539,91.66,77623.7883,0.0,-0.99589,0.0,0.39579]
[1744216384893,91.66,77629.9155,0.0,-0.99586,0.0,0.39797]
[1744216385894,91.66,77632.0229,0.0,-0.99586,0.0,0.39873]
[1744216388897,91.66,77643.1787,0.0,-0.99581,0.0,0.40273]
[1744216390899,91.66,77665.8143,0.0,-0.99571,0.0,0.41096]
[1744216391900,91.66,77670.8794,0.0,-0.99569,0.0,0.41282]
[1744216394904,91.66,77693.5623,0.0,-0.9956,0.0,0.42124]
[1744216395640,91.66,77693.5623,0.0,-0.9956,0.0,0.42124]
[1744216396647,91.66,77710.6176,0.0,-0.99552,0.0,0.42766]
[1744216399669,91.66,77715.5375,0.0,-0.9955,0.0,0.42953]
[1744216400676,91.66,77717.4335,0.0,-0.99549,0.0,0.43026]
[1744216401911,91.66,77715.4668,0.0,-0.9955,0.0,0.42951]
[1744216403697,91.66,77720.6808,0.0,-0.99548,0.0,0.43149]
[1744216404704,91.66,77733.8204,0.0,-0.99542,0.0,0.43654]
[1744216405711,91.66,77746.1553,0.0,-0.99536,0.0,0.44132]
[1744216406718,91.66,77750.9026,0.0,-0.99534,0.0,0.44317]
[1744216410746,91.66,77753.5108,0.0,-0.99533,0.0,0.44419]
[1744216411753,91.66,77757.035,0.0,-0.99533,0.0,0.44369]
[1744216412760,91.66,77753.9666,0.0,-0.99535,0.0,0.44249]
[1744216413767,91.66,77750.6216,0.0,-0.99536,0.0,0.44118]
[1744216414774,91.66,77744.4627,0.0,-0.99539,0.0,0.43879]
[1744216415781,91.66,77742.09,0.0,-0.9954,0.0,0.43787]
[1744216420829,91.66,77743.5942,0.0,-0.9954,0.0,0.43846]
[1744216422839,91.66,77745.1106,0.0,-0.99539,0.0,0.43904]
[1744216423846,91.66,77758.6814,0.0,-0.99533,0.0,0.44433]
[1744216424863,91.66,77765.1144,0.0,-0.9953,0.0,0.44686]
[1744216425869,91.66,77766.6856,0.0,-0.99529,0.0,0.44748]
[1744216427883,91.66,77769.6829,0.0,-0.99528,0.0,0.44866]
[1744216428263,91.66,77769.6829,0.0,-0.99528,0.0,0.44866]
[1744216428650,91.66,77769.6829,0.0,-0.99528,0.0,0.44866]
[1744216428890,91.66,77769.6829,0.0,-0.99528,0.0,0.44866]
[1744216429897,91.66,77761.7544,0.0,-0.99531,0.0,0.44554]
[1744216430904,91.66,77756.3373,0.0,-0.99534,0.0,0.44342]
[1744216434932,91.66,77752.9504,0.0,-0.99535,0.0,0.44209]
[1744216438955,91.66,77757.4493,0.0,-0.99533,0.0,0.44385]
[1744216439956,91.66,77766.4888,0.0,-0.99529,0.0,0.4474]
[1744216440908,91.66,77766.4888,0.0,-0.99529,0.0,0.4474]
[1744216440958,91.66,77770.0109,0.0,-0.99528,0.0,0.44879]
[1744216441960,91.66,77765.8225,0.0,-0.99529,0.0,0.44714]
[1744216442960,91.66,77761.2616,0.0,-0.99532,0.0,0.44534]
[1744216445963,91.66,77758.5875,0.0,-0.99533,0.0,0.4443]
[1744216446964,91.66,77754.3422,0.0,-0.99535,0.0,0.44264]
[1744216447965,91.66,77752.0969,0.0,-0.99536,0.0,0.44176]
[1744216448966,91.66,77737.5308,0.0,-0.99542,0.0,0.43611]
[1744216449045,91.66,77737.5308,0.0,-0.99542,0.0,0.43611]
[1744216450968,91.66,77722.0076,0.0,-0.99549,0.0,0.43016]
[1744216454082,91.66,77721.4484,0.0,-0.99549,0.0,0.42995]
[1744216455973,91.66,77699.1405,0.0,-0.99559,0.0,0.42152]
[1744216457103,91.66,77694.0783,0.0,-0.99561,0.0,0.41962]
[1744216458044,91.66,77694.0783,0.0,-0.99561,0.0,0.41962]
[1744216458163,91.66,77694.0783,0.0,-0.99561,0.0,0.41962]
[1744216458170,91.66,77694.0783,0.0,-0.99561,0.0,0.41962]
[1744216459977,91.66,77676.1487,0.0,-0.99569,0.0,0.41298]
[1744216460979,91.66,77665.3343,0.0,-0.99574,0.0,0.40901]
[1744216461979,91.66,77656.7665,0.0,-0.99577,0.0,0.40589]
[1744216463147,91.66,77652.0165,0.0,-0.99579,0.0,0.40417]
[1744216465983,91.66,77657.939,0.0,-0.99577,0.0,0.40631]
[1744216466168,91.66,77657.939,0.0,-0.99577,0.0,0.40631]
[1744216467175,91.66,77673.7733,0.0,-0.9957,0.0,0.4121]
[1744216468586,91.66,77673.7733,0.0,-0.9957,0.0,0.4121]
[1744216469189,91.66,77695.0319,0.0,-0.99561,0.0,0.41998]
[1744216471203,91.66,77693.5201,0.0,-0.99563,0.0,0.41761]
[1744216472210,91.66,77691.2797,0.0,-0.99564,0.0,0.41678]
[1744216475232,91.66,77685.8757,0.0,-0.99567,0.0,0.41478]
[1744216476239,91.66,77683.9326,0.0,-0.99567,0.0,0.41406]
[1744216478252,91.66,77686.7312,0.0,-0.99566,0.0,0.41509]
[1744216479262,91.66,77697.9998,0.0,-0.99561,0.0,0.41928]
[1744216480269,91.66,77702.3828,0.0,-0.9956,0.0,0.42092]
[1744216481276,91.66,77698.8428,0.0,-0.99561,0.0,0.4196]
[1744216483290,91.66,77696.0897,0.0,-0.99562,0.0,0.41857]
[1744216484298,91.66,77688.7445,0.0,-0.99565,0.0,0.41584]
[1744216485305,91.66,77686.7932,0.0,-0.99566,0.0,0.41512]
[1744216486883,91.66,77686.7932,0.0,-0.99566,0.0,0.41512]
[1744216487319,91.66,77692.4626,0.0,-0.99564,0.0,0.41722]
[1744216489008,91.66,77698.1977,0.0,-0.99561,0.0,0.41936]
[1744216489333,91.66,77698.1977,0.0,-0.99561,0.0,0.41936]
[1744216490340,91.66,77710.2485,0.0,-0.99556,0.0,0.42387]
[1744216491348,91.66,77721.9171,0.0,-0.99551,0.0,0.42829]
[1744216493362,91.66,77724.9962,0.0,-0.9955,0.0,0.42946]
[1744216494369,91.66,77727.6092,0.0,-0.99549,0.0,0.43046]
[1744216496016,91.66,77729.3099,0.0,-0.99548,0.0,0.43111]
[1744216497391,91.66,77732.246,0.0,-0.99546,0.0,0.43223]
[1744216499018,91.66,77747.634,0.0,-0.9954,0.0,0.43815]
[1744216500022,91.66,77754.9983,0.0,-0.99536,0.0,0.44101]
[1744216502023,91.66,77761.599,0.0,-0.99533,0.0,0.44359]
[1744216504026,91.66,77760.0167,0.0,-0.99534,0.0,0.44297]
[1744216504441,91.66,77760.0167,0.0,-0.99534,0.0,0.44297]
[1744216505800,91.66,77760.0167,0.0,-0.99534,0.0,0.44297]
[1744216506455,91.66,77745.4123,0.0,-0.99541,0.0,0.43729]
[1744216507422,91.66,77745.4123,0.0,-0.99541,0.0,0.43729]
[1744216507462,91.66,77745.4123,0.0,-0.99541,0.0,0.43729]
[1744216510483,91.66,77742.9136,0.0,-0.99542,0.0,0.43633]
[1744216511493,91.66,77747.114,0.0,-0.9954,0.0,0.43795]
[1744216513505,91.66,77749.8699,0.0,-0.99539,0.0,0.43902]
[1744216514513,91.66,77753.8029,0.0,-0.99537,0.0,0.44055]
[1744216516037,91.66,77770.7647,0.0,-0.99529,0.0,0.44719]
[1744216517038,91.66,77779.1707,0.0,-0.99525,0.0,0.45051]
[1744216521339,91.66,77780.286,0.0,-0.99525,0.0,0.45096]
[1744216522043,91.66,77787.8262,0.0,-0.99521,0.0,0.45396]
[1744216524045,91.66,77784.5147,0.0,-0.99523,0.0,0.45264]
[1744216526047,91.66,77775.746,0.0,-0.99527,0.0,0.44916]
[1744216528052,91.66,77778.8168,0.0,-0.99525,0.0,0.45037]
[1744216529053,91.66,77781.7697,0.0,-0.99524,0.0,0.45154]
[1744216531055,91.66,77781.8296,0.0,-0.99526,0.0,0.44966]
[1744216536062,91.66,77782.405,0.0,-0.99526,0.0,0.44989]
[1744216537063,91.66,77790.1722,0.0,-0.99522,0.0,0.45297]
[1744216539065,91.66,77797.9115,0.0,-0.99519,0.0,0.45607]
[1744216540066,91.66,77803.2718,0.0,-0.99516,0.0,0.45822]
[1744216541067,91.66,77805.1505,0.0,-0.99515,0.0,0.45898]
[1744216544071,91.66,77803.2024,0.0,-0.99516,0.0,0.45819]
[1744216546073,91.66,77811.4412,0.0,-0.99512,0.0,0.46152]
[1744216547074,91.66,77818.0532,0.0,-0.99509,0.0,0.4642]
[1744216547937,91.66,77818.0532,0.0,-0.99509,0.0,0.4642]
[1744216547998,91.66,77818.0532,0.0,-0.99509,0.0,0.4642]
[1744216548075,91.66,77817.7093,0.0,-0.99509,0.0,0.46406]
[1744216549076,91.66,77812.8179,0.0,-0.99512,0.0,0.46207]
[1744216550077,91.66,77810.8492,0.0,-0.99512,0.0,0.46128]
[1744216551078,91.66,77809.2883,0.0,-0.99513,0.0,0.46065]
[1744216555082,91.66,77811.2219,0.0,-0.99512,0.0,0.46143]
[1744216556083,91.66,77816.9283,0.0,-0.9951,0.0,0.46374]
[1744216557084,91.66,77820.2621,0.0,-0.99508,0.0,0.4651]
[1744216558085,91.66,77818.729,0.0,-0.99509,0.0,0.46447]
[1744216560087,91.66,77814.2948,0.0,-0.99511,0.0,0.46267]
[1744216563903,91.66,77812.2958,0.0,-0.99512,0.0,0.46186]
[1744216564914,91.66,77798.6967,0.0,-0.99518,0.0,0.45638]
[1744216565921,91.66,77774.7217,0.0,-0.99529,0.0,0.44685]
[1744216567944,91.66,77773.3789,0.0,-0.9953,0.0,0.44632]
[1744216568952,91.66,77781.7578,0.0,-0.99526,0.0,0.44963]
[1744216569584,91.66,77781.7578,0.0,-0.99526,0.0,0.44963]
[1744216569959,91.66,77781.7578,0.0,-0.99526,0.0,0.44963]
[1744216571055,91.66,77781.7578,0.0,-0.99526,0.0,0.44963]
[1744216571090,91.66,77781.7578,0.0,-0.99526,0.0,0.44963]
[1744216571973,91.66,77802.2555,0.0,-0.99516,0.0,0.45781]
[1744216572980,91.66,77796.9525,0.0,-0.99519,0.0,0.45568]
[1744216574994,91.66,77794.1627,0.0,-0.9952,0.0,0.45457]
[1744216576001,91.66,77791.5643,0.0,-0.99521,0.0,0.45353]
[1744216577008,91.66,77795.9934,0.0,-0.99519,0.0,0.4553]
[1744216578015,91.66,77799.0515,0.0,-0.99518,0.0,0.45652]
[1744216579023,91.66,77802.9705,0.0,-0.99516,0.0,0.4581]
[1744216580030,91.66,77798.6919,0.0,-0.99518,0.0,0.45638]
[1744216581037,91.66,77793.9447,0.0,-0.9952,0.0,0.45448]
[1744216582044,91.66,77796.2055,0.0,-0.99519,0.0,0.45538]
[1744216584058,91.66,77792.5177,0.0,-0.99521,0.0,0.45391]
[1744216585066,91.66,77788.9757,0.0,-0.99523,0.0,0.4525]
[1744216589095,91.66,77785.4236,0.0,-0.99524,0.0,0.45109]
[1744216590104,91.66,77779.4843,0.0,-0.99527,0.0,0.44873]
[1744216591109,91.66,77780.0266,0.0,-0.99529,0.0,0.44705]
[1744216592116,91.66,77775.2061,0.0,-0.99531,0.0,0.44515]
[1744216593123,91.66,77767.2842,0.0,-0.99535,0.0,0.44205]
[1744216594130,91.66,77763.7131,0.0,-0.99536,0.0,0.44065]
[1744216599165,91.66,77764.4063,0.0,-0.99536,0.0,0.44092]
[1744216600172,91.66,77762.8891,0.0,-0.99537,0.0,0.44033]
[1744216602275,91.66,77754.4579,0.0,-0.9954,0.0,0.43706]
[1744216603195,91.66,77754.4579,0.0,-0.9954,0.0,0.43706]
[1744216604202,91.66,77743.3648,0.0,-0.99545,0.0,0.43279]
[1744216604308,91.66,77743.3648,0.0,-0.99545,0.0,0.43279]
[1744216606216,91.66,77726.9912,0.0,-0.99553,0.0,0.42655]
[1744216607223,91.66,77724.2887,0.0,-0.99554,0.0,0.42552]
[1744216607536,91.66,77724.2887,0.0,-0.99554,0.0,0.42552]
[1744216608230,91.66,77724.2887,0.0,-0.99554,0.0,0.42552]
[1744216609237,91.66,77732.8933,0.0,-0.9955,0.0,0.42879]
[1744216610244,91.66,77739.1221,0.0,-0.99547,0.0,0.43116]
[1744216611251,91.66,77745.0501,0.0,-0.99545,0.0,0.43344]
[1744216614272,91.66,77748.3163,0.0,-0.99543,0.0,0.43469]
[1744216615279,91.66,77745.8632,0.0,-0.99544,0.0,0.43375]
[1744216617289,91.66,77747.5376,0.0,-0.99543,0.0,0.43439]
[1744216618290,91.66,77749.8145,0.0,-0.99542,0.0,0.43527]
[1744216620292,91.66,77752.8834,0.0,-0.99541,0.0,0.43645]
[1744216621293,91.66,77755.6487,0.0,-0.9954,0.0,0.43752]
[1744216622294,91.66,77760.8419,0.0,-0.99538,0.0,0.43954]
[1744216623295,91.66,77766.6903,0.0,-0.99535,0.0,0.44181]
[1744216625297,91.66,77762.2717,0.0,-0.99537,0.0,0.44009]
[1744216626299,91.66,77785.8819,0.0,-0.99526,0.0,0.44936]
[1744216627299,91.66,77807.0441,0.0,-0.99516,0.0,0.4578]
[1744216628371,91.66,77801.1984,0.0,-0.99519,0.0,0.45546]
[1744216629378,91.66,77798.5375,0.0,-0.9952,0.0,0.45439]
[1744216631392,91.66,77802.2043,0.0,-0.99519,0.0,0.45586]
[1744216633406,91.66,77808.8175,0.0,-0.99515,0.0,0.45852]
[1744216634413,91.66,77811.7634,0.0,-0.99514,0.0,0.45971]
[1744216635798,91.66,77811.7634,0.0,-0.99514,0.0,0.45971]
[1744216636017,91.66,77811.7634,0.0,-0.99514,0.0,0.45971]
[1744216636076,91.66,77811.7634,0.0,-0.99514,0.0,0.45971]
[1744216636427,91.66,77818.74,0.0,-0.99511,0.0,0.46253]
[1744216637434,91.66,77816.1956,0.0,-0.99512,0.0,0.4615]
[1744216640317,91.66,77807.0892,0.0,-0.99516,0.0,0.45782]
[1744216642469,91.66,77802.6992,0.0,-0.99518,0.0,0.45606]
[1744216643476,91.66,77800.882,0.0,-0.99519,0.0,0.45533]
[1744216644483,91.66,77790.8255,0.0,-0.99524,0.0,0.45132]
[1744216646323,91.66,77785.1601,0.0,-0.99526,0.0,0.44907]
[1744216648346,91.66,77779.1043,0.0,-0.99529,0.0,0.44668]
[1744216648773,91.66,77779.1043,0.0,-0.99529,0.0,0.44668]
[1744216648779,91.66,77779.1043,0.0,-0.99529,0.0,0.44668]
[1744216648835,91.66,77779.1043,0.0,-0.99529,0.0,0.44668]
[1744216650525,91.66,77775.1362,0.0,-0.99531,0.0,0.44512]
[1744216653351,91.66,77736.0082,0.0,-0.99551,0.0,0.42813]
[1744216654352,91.66,77724.5324,0.0,-0.99556,0.0,0.42379]
[1744216655353,91.66,77719.8902,0.0,-0.99558,0.0,0.42204]
[1744216656354,91.66,77716.9246,0.0,-0.99559,0.0,0.42093]
[1744216658356,91.66,77712.6953,0.0,-0.99561,0.0,0.41934]
[1744216659357,91.66,77709.48,0.0,-0.99562,0.0,0.41814]
[1744216661359,91.66,77700.8694,0.0,-0.99566,0.0,0.41494]
[1744216661645,91.66,77700.8694,0.0,-0.99566,0.0,0.41494]
[1744216661994,91.66,77700.8694,0.0,-0.99566,0.0,0.41494]
[1744216662024,91.66,77700.8694,0.0,-0.99566,0.0,0.41494]
[1744216663361,91.66,77705.3639,0.0,-0.99564,0.0,0.41661]
[1744216666365,91.66,77702.942,0.0,-0.99565,0.0,0.41571]
[1744216667365,91.66,77705.4596,0.0,-0.99564,0.0,0.41665]
[1744216669367,91.66,77703.1854,0.0,-0.99565,0.0,0.4158]
[1744216671369,91.66,77699.4181,0.0,-0.99566,0.0,0.41441]
[1744216674372,91.66,77703.6261,0.0,-0.99565,0.0,0.41597]
[1744216676374,91.66,77705.2127,0.0,-0.99564,0.0,0.41655]
[1744216678376,91.66,77707.0769,0.0,-0.99563,0.0,0.41725]
[1744216681379,91.66,77712.584,0.0,-0.99561,0.0,0.4193]
[1744216682380,91.66,77716.6437,0.0,-0.99559,0.0,0.42082]
[1744216685383,91.66,77713.0402,0.0,-0.99561,0.0,0.41947]
[1744216686384,91.66,77710.6517,0.0,-0.99562,0.0,0.41858]
[1744216687385,91.66,77705.8099,0.0,-0.99564,0.0,0.41678]
[1744216688386,91.66,77700.5367,0.0,-0.99566,0.0,0.41482]
[1744216690388,91.66,77683.9439,0.0,-0.99573,0.0,0.40871]
[1744216691391,91.66,77678.5344,0.0,-0.99575,0.0,0.40674]
[1744216692392,91.66,77672.0814,0.0,-0.99578,0.0,0.4044]
[1744216693393,91.66,77676.4719,0.0,-0.99576,0.0,0.40599]
[1744216693727,91.66,77676.4719,0.0,-0.99576,0.0,0.40599]
[1744216693837,91.66,77676.4719,0.0,-0.99576,0.0,0.40599]
[1744216694394,91.66,77682.039,0.0,-0.99574,0.0,0.40802]
[1744216695395,91.66,77684.4229,0.0,-0.99573,0.0,0.40889]
[1744216696396,91.66,77692.8943,0.0,-0.99569,0.0,0.412]
[1744216697397,91.66,77696.7275,0.0,-0.99568,0.0,0.41341]
[1744216699330,91.66,77695.9599,0.0,-0.99568,0.0,0.41313]
[1744216699399,91.66,77698.7755,0.0,-0.99567,0.0,0.41417]
[1744216700400,91.66,77704.8677,0.0,-0.99564,0.0,0.41643]
[1744216701401,91.66,77701.4059,0.0,-0.99566,0.0,0.41514]
[1744216702402,91.66,77698.5286,0.0,-0.99567,0.0,0.41408]
[1744216707407,91.66,77697.9241,0.0,-0.99567,0.0,0.41385]
[1744216710411,91.66,77700.1759,0.0,-0.99566,0.0,0.41469]
[1744216711411,91.66,77689.8406,0.0,-0.99572,0.0,0.40909]
[1744216712412,91.66,77680.4666,0.0,-0.99576,0.0,0.40567]
[1744216715937,91.66,77680.5554,0.0,-0.99576,0.0,0.40571]
[1744216716416,91.66,77677.2895,0.0,-0.99578,0.0,0.40452]
[1744216717417,91.66,77674.9902,0.0,-0.99578,0.0,0.40369]
[1744216718418,91.66,77679.8507,0.0,-0.99576,0.0,0.40545]
[1744216720420,91.66,77683.3245,0.0,-0.99575,0.0,0.40671]
[1744216721421,91.66,77688.5494,0.0,-0.99573,0.0,0.40862]
[1744216723340,91.66,77687.7939,0.0,-0.99573,0.0,0.40834]
[1744216723423,91.66,77694.0631,0.0,-0.9957,0.0,0.41064]
[1744216724424,91.66,77700.3446,0.0,-0.99568,0.0,0.41295]
[1744216725425,91.66,77702.4191,0.0,-0.99567,0.0,0.41372]
[1744216726426,91.66,77704.8369,0.0,-0.99566,0.0,0.41462]
[1744216727433,91.66,77708.3305,0.0,-0.99564,0.0,0.41591]
[1744216728434,91.66,77710.334,0.0,-0.99564,0.0,0.41665]
[1744216729435,91.66,77718.8015,0.0,-0.9956,0.0,0.41981]
[1744216731097,91.66,77722.6091,0.0,-0.99558,0.0,0.42124]
[1744216733111,91.66,77720.4949,0.0,-0.99559,0.0,0.42045]
[1744216735126,91.66,77722.3326,0.0,-0.99558,0.0,0.42114]
[1744216737139,91.66,77724.0952,0.0,-0.99558,0.0,0.4218]
[1744216739160,91.66,77723.6482,0.0,-0.99558,0.0,0.42163]
[1744216740446,91.66,77744.4952,0.0,-0.99549,0.0,0.42952]
[1744216741447,91.66,77741.3715,0.0,-0.9955,0.0,0.42833]
[1744216743188,91.66,77741.3715,0.0,-0.9955,0.0,0.42833]
[1744216744091,91.66,77741.3715,0.0,-0.9955,0.0,0.42833]
[1744216744337,91.66,77741.3715,0.0,-0.9955,0.0,0.42833]
[1744216744403,91.66,77741.3715,0.0,-0.9955,0.0,0.42833]
[1744216745202,91.66,77772.7904,0.0,-0.99536,0.0,0.44043]
[1744216747216,91.66,77773.4478,0.0,-0.99536,0.0,0.44069]
[1744216747704,91.66,77773.4478,0.0,-0.99536,0.0,0.44069]
[1744216747971,91.66,77773.4478,0.0,-0.99536,0.0,0.44069]
[1744216748223,91.66,77773.4478,0.0,-0.99536,0.0,0.44069]
[1744216749230,91.66,77783.4399,0.0,-0.99531,0.0,0.4446]
[1744216751244,91.66,77781.7369,0.0,-0.99532,0.0,0.44393]
[1744216752252,91.66,77778.0903,0.0,-0.99534,0.0,0.4425]
[1744216754265,91.66,77781.0131,0.0,-0.99532,0.0,0.44364]
[1744216755272,91.66,77783.464,0.0,-0.99531,0.0,0.44461]
[1744216756279,91.66,77778.7348,0.0,-0.99533,0.0,0.44275]
[1744216757286,91.66,77776.3545,0.0,-0.99534,0.0,0.44182]
[1744216759300,91.66,77780.4424,0.0,-0.99532,0.0,0.44342]
[1744216764335,91.66,77779.9166,0.0,-0.99533,0.0,0.44321]
[1744216766350,91.66,77782.3633,0.0,-0.99532,0.0,0.44417]
[1744216767358,91.66,77790.7708,0.0,-0.99528,0.0,0.44748]
[1744216768365,91.66,77796.7407,0.0,-0.99525,0.0,0.44985]
[1744216771387,91.66,77795.5329,0.0,-0.99528,0.0,0.44746]
[1744216773407,91.66,77802.0451,0.0,-0.99525,0.0,0.45004]
[1744216774414,91.66,77812.3988,0.0,-0.9952,0.0,0.45416]
[1744216775421,91.66,77816.5964,0.0,-0.99518,0.0,0.45585]
[1744216776428,91.66,77818.3993,0.0,-0.99517,0.0,0.45657]
[1744216778442,91.66,77816.4787,0.0,-0.99518,0.0,0.4558]
[1744216779487,91.66,77814.3297,0.0,-0.99519,0.0,0.45494]
[1744216780270,91.66,77814.3297,0.0,-0.99519,0.0,0.45494]
[1744216782470,91.66,77810.945,0.0,-0.9952,0.0,0.45358]
[1744216784484,91.66,77813.3765,0.0,-0.99519,0.0,0.45455]
[1744216786494,91.66,77816.3571,0.0,-0.99518,0.0,0.45575]
[1744216787495,91.66,77819.2715,0.0,-0.99516,0.0,0.45692]
[1744216789497,91.66,77822.0926,0.0,-0.99515,0.0,0.45806]
[1744216790498,91.66,77825.9142,0.0,-0.99513,0.0,0.4596]
[1744216791499,91.66,77827.5442,0.0,-0.99513,0.0,0.46026]
[1744216796504,91.66,77831.2016,0.0,-0.99511,0.0,0.46174]
[1744216797505,91.66,77833.7639,0.0,-0.9951,0.0,0.46278]
[1744216798507,91.66,77837.472,0.0,-0.99508,0.0,0.46429]
[1744216799507,91.66,77843.7855,0.0,-0.99505,0.0,0.46686]
[1744216800508,91.66,77848.1514,0.0,-0.99503,0.0,0.46865]
[1744216805513,91.66,77849.3501,0.0,-0.99502,0.0,0.46915]
[1744216806997,91.66,77849.3501,0.0,-0.99502,0.0,0.46915]
[1744216807515,91.66,77845.9685,0.0,-0.99504,0.0,0.46776]
[1744216808516,91.66,77843.9061,0.0,-0.99505,0.0,0.46691]
[1744216809517,91.66,77845.4959,0.0,-0.99504,0.0,0.46757]
[1744216811519,91.66,77843.9563,0.0,-0.99505,0.0,0.46693]
[1744216812520,91.66,77846.7587,0.0,-0.99503,0.0,0.46808]
[1744216813522,91.66,77852.0611,0.0,-0.99501,0.0,0.47026]
[1744216816524,91.66,77847.5145,0.0,-0.99503,0.0,0.46839]
[1744216820528,91.66,77844.6602,0.0,-0.99504,0.0,0.46722]
[1744216824532,91.66,77837.1561,0.0,-0.99508,0.0,0.46416]
[1744216825533,91.66,77833.699,0.0,-0.9951,0.0,0.46275]
[1744216826534,91.66,77831.1797,0.0,-0.99511,0.0,0.46173]
[1744216827536,91.66,77827.4576,0.0,-0.99513,0.0,0.46022]
[1744216828537,91.66,77825.3182,0.0,-0.99514,0.0,0.45936]
[1744216828613,91.66,77825.3182,0.0,-0.99514,0.0,0.45936]
[1744216829538,91.66,77818.5016,0.0,-0.99517,0.0,0.45661]
[1744216830539,91.66,77815.9581,0.0,-0.99518,0.0,0.45559]
[1744216831540,91.66,77819.6363,0.0,-0.99518,0.0,0.45513]
[1744216832541,91.66,77822.8512,0.0,-0.99517,0.0,0.45642]
[1744216835544,91.66,77824.4231,0.0,-0.99516,0.0,0.45705]
[1744216836545,91.66,77820.9406,0.0,-0.99518,0.0,0.45566]
[1744216837546,91.66,77815.5412,0.0,-0.9952,0.0,0.45349]
[1744216838547,91.66,77813.1941,0.0,-0.99521,0.0,0.45256]
[1744216839548,91.66,77809.8837,0.0,-0.99523,0.0,0.45124]
[1744216840551,91.66,77808.11,0.0,-0.99524,0.0,0.45053]
[1744216843554,91.66,77805.3433,0.0,-0.99525,0.0,0.44943]
[1744216845556,91.66,77807.6676,0.0,-0.99524,0.0,0.45036]
[1744216848559,91.66,77803.8042,0.0,-0.99526,0.0,0.44882]
[1744216850561,91.66,77799.3957,0.0,-0.99528,0.0,0.44708]
[1744216851562,91.66,77796.864,0.0,-0.99529,0.0,0.44608]
[1744216854565,91.66,77785.6552,0.0,-0.99534,0.0,0.44168]
[1744216855146,91.66,77785.6552,0.0,-0.99534,0.0,0.44168]
[1744216855243,91.66,77785.6552,0.0,-0.99534,0.0,0.44168]
[1744216856567,91.66,77775.6497,0.0,-0.99539,0.0,0.43778]
[1744216858569,91.66,77773.5084,0.0,-0.9954,0.0,0.43695]
[1744216860571,91.66,77776.0886,0.0,-0.99538,0.0,0.43795]
[1744216864575,91.66,77767.622,0.0,-0.99542,0.0,0.43468]
[1744216865576,91.66,77765.9324,0.0,-0.99543,0.0,0.43403]
[1744216867578,91.66,77768.3219,0.0,-0.99542,0.0,0.43495]
[1744216870581,91.66,77774.9102,0.0,-0.99539,0.0,0.4375]
[1744216871582,91.66,77780.4437,0.0,-0.99536,0.0,0.43965]
[1744216872583,91.66,77782.655,0.0,-0.99535,0.0,0.44051]
[1744216874585,91.66,77787.7131,0.0,-0.99533,0.0,0.44249]
[1744216875587,91.66,77789.7431,0.0,-0.99532,0.0,0.44328]
[1744216876587,91.66,77787.3781,0.0,-0.99533,0.0,0.44235]
[1744216878589,91.66,77789.4855,0.0,-0.99532,0.0,0.44318]
[1744216879590,91.66,77791.7607,0.0,-0.99531,0.0,0.44407]
[1744216880591,91.66,77793.7358,0.0,-0.9953,0.0,0.44485]
[1744216882593,91.66,77798.0447,0.0,-0.99528,0.0,0.44655]
[1744216884595,91.66,77793.3228,0.0,-0.99531,0.0,0.44469]
[1744216885596,91.66,77790.5987,0.0,-0.99532,0.0,0.44362]
[1744216886597,91.66,77786.0315,0.0,-0.99534,0.0,0.44183]
[1744216891257,91.66,77786.3169,0.0,-0.99536,0.0,0.44005]
[1744216895285,91.66,77791.5756,0.0,-0.99533,0.0,0.44211]
[1744216896292,91.66,77796.1362,0.0,-0.99531,0.0,0.44389]
[1744216900320,91.66,77798.6812,0.0,-0.9953,0.0,0.44489]
[1744216905355,91.66,77797.9517,0.0,-0.9953,0.0,0.44461]
[1744216906819,91.66,77797.435,0.0,-0.99531,0.0,0.4444]
[1744216907369,91.66,77797.435,0.0,-0.99531,0.0,0.4444]
[1744216912404,91.66,77798.7513,0.0,-0.9953,0.0,0.44492]
[1744216914418,91.66,77804.3155,0.0,-0.99527,0.0,0.44712]
[1744216915425,91.66,77806.2667,0.0,-0.99527,0.0,0.44789]
[1744216918446,91.66,77804.1204,0.0,-0.99528,0.0,0.44704]
[1744216921105,91.66,77803.8781,0.0,-0.99528,0.0,0.44694]
[1744216922635,91.66,77799.8539,0.0,-0.99529,0.0,0.44536]
[1744216924488,91.66,77794.4539,0.0,-0.99532,0.0,0.44323]
[1744216925495,91.66,77791.5031,0.0,-0.99533,0.0,0.44208]
[1744216927509,91.66,77793.3319,0.0,-0.99532,0.0,0.44279]
[1744216928516,91.66,77794.9109,0.0,-0.99532,0.0,0.44341]
[1744216929523,91.66,77798.0615,0.0,-0.9953,0.0,0.44465]
[1744216931537,91.66,77800.0099,0.0,-0.99529,0.0,0.44542]
[1744216932544,91.66,77801.7627,0.0,-0.99529,0.0,0.44611]
[1744216934558,91.66,77797.2742,0.0,-0.99531,0.0,0.44434]
[1744216937299,91.66,77796.1658,0.0,-0.99531,0.0,0.44391]
[1744216938586,91.66,77799.7379,0.0,-0.9953,0.0,0.44531]
[1744216939593,91.66,77798.121,0.0,-0.9953,0.0,0.44467]
[1744216940600,91.66,77794.696,0.0,-0.99532,0.0,0.44333]
[1744216943621,91.66,77798.4504,0.0,-0.9953,0.0,0.4448]
[1744216948656,91.66,77796.3506,0.0,-0.99531,0.0,0.44398]
[1744216949663,91.66,77794.7539,0.0,-0.99532,0.0,0.44335]
[1744216951678,91.66,77794.2071,0.0,-0.99534,0.0,0.44124]
[1744216952685,91.66,77751.5417,0.0,-0.99553,0.0,0.42483]
[1744216953693,91.66,77737.9723,0.0,-0.99559,0.0,0.41972]
[1744216954698,91.66,77744.3275,0.0,-0.99556,0.0,0.42211]
[1744216956700,91.66,77748.1833,0.0,-0.99555,0.0,0.42356]
[1744216956807,91.66,77748.1833,0.0,-0.99555,0.0,0.42356]
[1744216957241,91.66,77748.1833,0.0,-0.99555,0.0,0.42356]
[1744216957701,91.66,77749.9167,0.0,-0.99554,0.0,0.42422]
[1744216958702,91.66,77751.7302,0.0,-0.99553,0.0,0.4249]
[1744216959703,91.66,77754.4258,0.0,-0.99552,0.0,0.42592]
[1744216963707,91.66,77756.3649,0.0,-0.99551,0.0,0.42666]
[1744216968712,91.66,77756.8405,0.0,-0.99551,0.0,0.42684]
[1744216971715,91.66,77746.2667,0.0,-0.99555,0.0,0.42284]
[1744216972716,91.66,77748.6921,0.0,-0.99554,0.0,0.42375]
[1744216973717,91.66,77742.0865,0.0,-0.99557,0.0,0.42126]
[1744216974718,91.66,77736.7426,0.0,-0.9956,0.0,0.41926]
[1744216975719,91.66,77739.0981,0.0,-0.99559,0.0,0.42014]
[1744216976720,91.66,77741.7031,0.0,-0.99557,0.0,0.42112]
[1744216978722,91.66,77746.1415,0.0,-0.99555,0.0,0.42279]
[1744216979723,91.66,77749.3615,0.0,-0.99554,0.0,0.42401]
[1744216981725,91.66,77751.2965,0.0,-0.99553,0.0,0.42474]
[1744216983727,91.66,77745.3265,0.0,-0.99556,0.0,0.42248]
[1744216984728,91.66,77739.9625,0.0,-0.99558,0.0,0.42047]
[1744216985729,91.66,77729.7069,0.0,-0.99563,0.0,0.41663]
[1744216987731,91.66,77719.6286,0.0,-0.99567,0.0,0.41289]
[1744216988732,91.66,77715.2358,0.0,-0.99569,0.0,0.41127]
[1744216990734,91.66,77717.1198,0.0,-0.99568,0.0,0.41197]
[1744216991735,91.66,77725.2787,0.0,-0.99565,0.0,0.41499]
[1744216992294,91.66,77725.2787,0.0,-0.99565,0.0,0.41499]
[1744216992403,91.66,77725.2787,0.0,-0.99565,0.0,0.41499]
[1744216992482,91.66,77725.2787,0.0,-0.99565,0.0,0.41499]
[1744216993737,91.66,77729.2653,0.0,-0.99563,0.0,0.41647]
[1744216994738,91.66,77724.9781,0.0,-0.99565,0.0,0.41487]
[1744216995739,91.66,77719.4842,0.0,-0.99567,0.0,0.41284]
[1744216996740,91.66,77721.1542,0.0,-0.99566,0.0,0.41346]
[1744216998695,91.66,77719.903,0.0,-0.99567,0.0,0.41299]
[1744216998744,91.66,77719.1275,0.0,-0.99567,0.0,0.41271]
[1744217000746,91.66,77720.7502,0.0,-0.99566,0.0,0.41331]
[1744217003749,91.66,77718.6585,0.0,-0.99567,0.0,0.41253]
[1744217004750,91.66,77721.4379,0.0,-0.99566,0.0,0.41356]
[1744217005751,91.66,77719.2985,0.0,-0.99567,0.0,0.41277]
[1744217007753,91.66,77712.0684,0.0,-0.9957,0.0,0.41011]
[1744217008754,91.66,77709.9829,0.0,-0.99571,0.0,0.40934]
[1744217009755,91.66,77705.9656,0.0,-0.99573,0.0,0.40787]
[1744217012758,91.66,77676.1778,0.0,-0.99587,0.0,0.39535]
[1744217013759,91.66,77679.8561,0.0,-0.99585,0.0,0.39666]
[1744217015761,91.66,77681.5756,0.0,-0.99585,0.0,0.39728]
[1744217016100,91.66,77681.5756,0.0,-0.99585,0.0,0.39728]
[1744217016229,91.66,77681.5756,0.0,-0.99585,0.0,0.39728]
[1744217016259,91.66,77681.5756,0.0,-0.99585,0.0,0.39728]
[1744217021767,91.66,77681.1589,0.0,-0.99585,0.0,0.39713]
[1744217023769,91.66,77682.86,0.0,-0.99584,0.0,0.39774]
[1744217024770,91.66,77685.6705,0.0,-0.99583,0.0,0.39875]
[1744217027773,91.66,77707.0465,0.0,-0.99574,0.0,0.40648]
[1744217028774,91.66,77713.9014,0.0,-0.99571,0.0,0.40899]
[1744217030776,91.66,77716.5714,0.0,-0.9957,0.0,0.40997]
[1744217031059,91.66,77716.5714,0.0,-0.9957,0.0,0.40997]
[1744217031777,91.66,77720.0402,0.0,-0.99569,0.0,0.41125]
[1744217033779,91.66,77710.2791,0.0,-0.99573,0.0,0.40766]
[1744217034780,91.66,77705.5568,0.0,-0.99575,0.0,0.40594]
[1744217037783,91.66,77708.3479,0.0,-0.99574,0.0,0.40696]
[1744217038162,91.66,77708.3479,0.0,-0.99574,0.0,0.40696]
[1744217038784,91.66,77710.3111,0.0,-0.99573,0.0,0.40768]
[1744217041787,91.66,77708.605,0.0,-0.99573,0.0,0.40705]
[1744217043789,91.66,77704.676,0.0,-0.99575,0.0,0.40562]
[1744217045791,91.66,77709.6293,0.0,-0.99573,0.0,0.40743]
[1744217046792,91.66,77715.4681,0.0,-0.99571,0.0,0.40957]
[1744217049797,91.66,77709.4508,0.0,-0.99573,0.0,0.40736]
[1744217050798,91.66,77711.1247,0.0,-0.99572,0.0,0.40797]
[1744217052803,91.66,77693.9097,0.0,-0.9958,0.0,0.40171]
[1744217053804,91.66,77684.3198,0.0,-0.99584,0.0,0.39826]
[1744217054805,91.66,77687.4814,0.0,-0.99582,0.0,0.3994]
[1744217055806,91.66,77691.6264,0.0,-0.99581,0.0,0.40089]
[1744217056769,91.66,77691.6264,0.0,-0.99581,0.0,0.40089]
[1744217056807,91.66,77698.3679,0.0,-0.99578,0.0,0.40333]
[1744217057808,91.66,77706.1406,0.0,-0.99575,0.0,0.40615]
[1744217059813,91.66,77697.4067,0.0,-0.99578,0.0,0.40298]
[1744217060814,91.66,77692.6051,0.0,-0.9958,0.0,0.40124]
[1744217061815,91.66,77690.8917,0.0,-0.99581,0.0,0.40062]
[1744217063817,91.66,77693.1756,0.0,-0.9958,0.0,0.40145]
[1744217066820,91.66,77700.3827,0.0,-0.99577,0.0,0.40406]
[1744217068822,91.66,77704.5314,0.0,-0.99575,0.0,0.40557]
[1744217071827,91.66,77714.025,0.0,-0.99573,0.0,0.40725]
[1744217071933,91.66,77714.025,0.0,-0.99573,0.0,0.40725]
[1744217073828,91.66,77716.9282,0.0,-0.99572,0.0,0.40831]
[1744217075830,91.66,77724.8151,0.0,-0.99568,0.0,0.41121]
[1744217076831,91.66,77733.2471,0.0,-0.99565,0.0,0.41433]
[1744217077832,91.66,77738.8097,0.0,-0.99562,0.0,0.4164]
[1744217080835,91.66,77743.6378,0.0,-0.9956,0.0,0.4182]
[1744217081836,91.66,77752.1476,0.0,-0.99557,0.0,0.42139]
[1744217083838,91.66,77759.6762,0.0,-0.99553,0.0,0.42423]
[1744217083940,91.66,77759.6762,0.0,-0.99553,0.0,0.42423]
[1744217084372,91.66,77759.6762,0.0,-0.99553,0.0,0.42423]
[1744217084839,91.66,77761.0816,0.0,-0.99553,0.0,0.42476]
[1744217087842,91.66,77765.4678,0.0,-0.99551,0.0,0.42643]
[1744217092847,91.66,77761.6557,0.0,-0.99552,0.0,0.42498]
[1744217097852,91.66,77767.0203,0.0,-0.9955,0.0,0.42702]
[1744217098853,91.66,77765.2475,0.0,-0.99551,0.0,0.42634]
[1744217099854,91.66,77767.2924,0.0,-0.9955,0.0,0.42712]
[1744217101218,91.66,77766.7502,0.0,-0.9955,0.0,0.42692]
[1744217101272,91.66,77766.7502,0.0,-0.9955,0.0,0.42692]
[1744217101856,91.66,77765.7392,0.0,-0.99551,0.0,0.42653]
[1744217102857,91.66,77762.6798,0.0,-0.99552,0.0,0.42537]
[1744217105800,91.66,77762.6798,0.0,-0.99552,0.0,0.42537]
[1744217105864,91.66,77785.021,0.0,-0.99542,0.0,0.43391]
[1744217107569,91.66,77785.021,0.0,-0.99542,0.0,0.43391]
[1744217108785,91.66,77788.6025,0.0,-0.9954,0.0,0.4353]
[1744217109793,91.66,77782.9482,0.0,-0.99543,0.0,0.43312]
[1744217110598,91.66,77782.9482,0.0,-0.99543,0.0,0.43312]
[1744217110799,91.66,77782.9482,0.0,-0.99543,0.0,0.43312]
[1744217111806,91.66,77771.4585,0.0,-0.99548,0.0,0.42871]
[1744217112813,91.66,77766.6341,0.0,-0.9955,0.0,0.42687]
[1744217113820,91.66,77769.5742,0.0,-0.99549,0.0,0.42799]
[1744217114827,91.66,77776.1579,0.0,-0.99546,0.0,0.43051]
[1744217116841,91.66,77778.157,0.0,-0.99545,0.0,0.43127]
[1744217117848,91.66,77782.0564,0.0,-0.99543,0.0,0.43277]
[1744217118855,91.66,77789.6306,0.0,-0.9954,0.0,0.4357]
[1744217123883,91.66,77786.1446,0.0,-0.99542,0.0,0.43435]
[1744217124884,91.66,77781.5903,0.0,-0.99544,0.0,0.43259]
[1744217126886,91.66,77773.0439,0.0,-0.99547,0.0,0.42932]
[1744217127887,91.66,77758.3635,0.0,-0.99554,0.0,0.42373]
[1744217128888,91.66,77753.8759,0.0,-0.99556,0.0,0.42204]
[1744217129972,91.66,77752.9665,0.0,-0.99556,0.0,0.4217]
[1744217130890,91.66,77752.5778,0.0,-0.99556,0.0,0.42155]
[1744217131551,91.66,77752.5778,0.0,-0.99556,0.0,0.42155]
[1744217131628,91.66,77752.5778,0.0,-0.99558,0.0,0.41972]
[1744217132892,91.66,77748.2327,0.0,-0.9956,0.0,0.4181]
[1744217133893,91.66,77745.5616,0.0,-0.99561,0.0,0.4171]
[1744217135895,91.66,77743.5493,0.0,-0.99562,0.0,0.41635]
[1744217136896,91.66,77737.3776,0.0,-0.99565,0.0,0.41405]
[1744217137897,91.66,77741.792,0.0,-0.99563,0.0,0.41569]
[1744217138898,91.66,77745.4093,0.0,-0.99561,0.0,0.41704]
[1744217141901,91.66,77747.7071,0.0,-0.9956,0.0,0.4179]
[1744217143903,91.66,77753.3116,0.0,-0.99558,0.0,0.42]
[1744217148908,91.66,77737.8136,0.0,-0.99565,0.0,0.41421]
[1744217151050,91.66,77737.4422,0.0,-0.99565,0.0,0.41408]
[1744217151096,91.66,77737.4422,0.0,-0.99565,0.0,0.41408]
[1744217152104,91.66,77723.8028,0.0,-0.99571,0.0,0.40904]
[1744217153111,91.66,77721.4437,0.0,-0.99572,0.0,0.40818]
[1744217154118,91.66,77719.8929,0.0,-0.99572,0.0,0.40761]
[1744217155125,91.66,77716.7385,0.0,-0.99574,0.0,0.40646]
[1744217158146,91.66,77720.2852,0.0,-0.99572,0.0,0.40775]
[1744217159153,91.66,77725.8152,0.0,-0.9957,0.0,0.40978]
[1744217163184,91.66,77722.0832,0.0,-0.99571,0.0,0.40841]
[1744217164189,91.66,77718.3358,0.0,-0.99573,0.0,0.40704]
[1744217165196,91.66,77712.7217,0.0,-0.99575,0.0,0.40499]
[1744217166927,91.66,77696.8742,0.0,-0.99582,0.0,0.39926]
[1744217168179,91.66,77696.8742,0.0,-0.99582,0.0,0.39926]
[1744217168217,91.66,77696.8742,0.0,-0.99582,0.0,0.39926]
[1744217169224,91.66,77702.0639,0.0,-0.9958,0.0,0.40113]
[1744217170231,91.66,77707.3926,0.0,-0.99578,0.0,0.40306]
[1744217173253,91.66,77711.078,0.0,-0.99576,0.0,0.40439]
[1744217174935,91.66,77718.4591,0.0,-0.99573,0.0,0.40709]
[1744217176274,91.66,77725.4768,0.0,-0.9957,0.0,0.40966]
[1744217177281,91.66,77730.966,0.0,-0.99568,0.0,0.41168]
[1744217178288,91.66,77734.0548,0.0,-0.99566,0.0,0.41282]
[1744217179295,91.66,77729.3593,0.0,-0.99568,0.0,0.41109]
[1744217180302,91.66,77720.4941,0.0,-0.99572,0.0,0.40783]
[1744217181312,91.66,77716.8729,0.0,-0.99574,0.0,0.40651]
[1744217182319,91.66,77721.8605,0.0,-0.99572,0.0,0.40833]
[1744217183327,91.66,77719.1153,0.0,-0.99573,0.0,0.40733]
[1744217185341,91.66,77722.3208,0.0,-0.99571,0.0,0.4085]
[1744217186947,91.66,77717.728,0.0,-0.99573,0.0,0.40682]
[1744217187365,91.66,77717.728,0.0,-0.99573,0.0,0.40682]
[1744217188571,91.66,77717.728,0.0,-0.99573,0.0,0.40682]
[1744217188724,91.66,77717.728,0.0,-0.99573,0.0,0.40682]
[1744217188761,91.66,77717.728,0.0,-0.99573,0.0,0.40682]
[1744217189379,91.66,77732.3129,0.0,-0.99567,0.0,0.41218]
[1744217190386,91.66,77740.708,0.0,-0.99563,0.0,0.41529]
[1744217191393,91.66,77742.8639,0.0,-0.99564,0.0,0.41428]
[1744217193407,91.66,77739.2901,0.0,-0.99566,0.0,0.41295]
[1744217194414,91.66,77737.5507,0.0,-0.99567,0.0,0.41231]
[1744217198959,91.66,77746.8594,0.0,-0.99563,0.0,0.41576]
[1744217199449,91.66,77746.8594,0.0,-0.99563,0.0,0.41576]
[1744217200456,91.66,77757.6108,0.0,-0.99558,0.0,0.41978]
[1744217201463,91.66,77763.8142,0.0,-0.99555,0.0,0.42212]
[1744217203477,91.66,77760.4574,0.0,-0.99557,0.0,0.42085]
[1744217204792,91.66,77760.4574,0.0,-0.99557,0.0,0.42085]
[1744217204875,91.66,77760.4574,0.0,-0.99557,0.0,0.42085]
[1744217206498,91.66,77753.6105,0.0,-0.9956,0.0,0.41828]
[1744217211533,91.66,77751.9531,0.0,-0.9956,0.0,0.41767]
[1744217213547,91.66,77751.0559,0.0,-0.99561,0.0,0.41733]
[1744217214554,91.66,77758.978,0.0,-0.99557,0.0,0.4203]
[1744217215561,91.66,77762.7822,0.0,-0.99556,0.0,0.42173]
[1744217219091,91.66,77814.7769,0.0,-0.99532,0.0,0.44171]
[1744217220092,91.66,77811.0094,0.0,-0.99534,0.0,0.44024]
[1744217220599,91.66,77811.0094,0.0,-0.99534,0.0,0.44024]
[1744217221606,91.66,77802.4396,0.0,-0.99538,0.0,0.4369]
[1744217223095,91.66,77799.9136,0.0,-0.99539,0.0,0.43592]
[1744217223620,91.66,77799.9136,0.0,-0.99539,0.0,0.43592]
[1744217224627,91.66,77808.2827,0.0,-0.99535,0.0,0.43917]
[1744217225635,91.66,77814.0602,0.0,-0.99533,0.0,0.44143]
[1744217226650,91.66,77809.3478,0.0,-0.99535,0.0,0.43959]
[1744217227653,91.66,77806.4702,0.0,-0.99536,0.0,0.43847]
[1744217228660,91.66,77797.3932,0.0,-0.9954,0.0,0.43494]
[1744217229667,91.66,77790.1506,0.0,-0.99544,0.0,0.43215]
[1744217230675,91.66,77778.3818,0.0,-0.99549,0.0,0.42764]
[1744217231682,91.66,77773.69,0.0,-0.99551,0.0,0.42586]
[1744217233696,91.66,77777.3994,0.0,-0.99549,0.0,0.42727]
[1744217234949,91.66,77777.3994,0.0,-0.99549,0.0,0.42727]
[1744217234951,91.66,77777.3994,0.0,-0.99549,0.0,0.42727]
[1744217235710,91.66,77789.0217,0.0,-0.99544,0.0,0.43172]
[1744217239738,91.66,77790.9057,0.0,-0.99543,0.0,0.43244]
[1744217240745,91.66,77794.7163,0.0,-0.99542,0.0,0.43391]
[1744217241752,91.66,77797.2657,0.0,-0.9954,0.0,0.43489]
[1744217245999,91.66,77797.045,0.0,-0.99541,0.0,0.43481]
[1744217246097,91.66,77797.045,0.0,-0.99541,0.0,0.43481]
[1744217246787,91.66,77807.6748,0.0,-0.99536,0.0,0.43894]
[1744217247794,91.66,77810.2793,0.0,-0.99535,0.0,0.43995]
[1744217248802,91.66,77811.7038,0.0,-0.99534,0.0,0.44051]
[1744217249809,91.66,77803.6286,0.0,-0.99538,0.0,0.43736]
[1744217250816,91.66,77807.1483,0.0,-0.99536,0.0,0.43873]
[1744217251823,91.66,77814.9217,0.0,-0.99534,0.0,0.43987]
[1744217252830,91.66,77826.3319,0.0,-0.99529,0.0,0.44435]
[1744217253837,91.66,77834.5514,0.0,-0.99525,0.0,0.4476]
[1744217254844,91.66,77837.4649,0.0,-0.99524,0.0,0.44875]
[1744217257865,91.66,77841.4957,0.0,-0.99522,0.0,0.45036]
[1744217258872,91.66,77848.261,0.0,-0.99519,0.0,0.45306]
[1744217259879,91.66,77844.3001,0.0,-0.99521,0.0,0.45147]
[1744217261893,91.66,77846.3378,0.0,-0.9952,0.0,0.45229]
[1744217265921,91.66,77844.6791,0.0,-0.99521,0.0,0.45163]
[1744217266928,91.66,77840.8617,0.0,-0.99522,0.0,0.4501]
[1744217268943,91.66,77834.5919,0.0,-0.99525,0.0,0.44761]
[1744217269950,91.66,77823.0563,0.0,-0.99531,0.0,0.44306]
[1744217270957,91.66,77816.9438,0.0,-0.99533,0.0,0.44066]
[1744217271964,91.66,77806.2868,0.0,-0.99538,0.0,0.43651]
[1744217272971,91.66,77802.1031,0.0,-0.9954,0.0,0.43489]
[1744217273978,91.66,77803.9604,0.0,-0.99539,0.0,0.43561]
[1744217274985,91.66,77797.2506,0.0,-0.99542,0.0,0.43301]
[1744217275992,91.66,77798.8133,0.0,-0.99542,0.0,0.43362]
[1744217276999,91.66,77797.0166,0.0,-0.99542,0.0,0.43292]
[1744217278006,91.66,77792.7576,0.0,-0.99544,0.0,0.43128]
[1744217279013,91.66,77792.8014,0.0,-0.99544,0.0,0.4313]
[1744217280021,91.66,77783.5567,0.0,-0.99548,0.0,0.42776]
[1744217281028,91.66,77780.2663,0.0,-0.9955,0.0,0.42651]
[1744217281975,91.66,77780.2663,0.0,-0.9955,0.0,0.42651]
[1744217282035,91.66,77780.2663,0.0,-0.9955,0.0,0.42651]
[1744217283043,91.66,77781.1661,0.0,-0.9955,0.0,0.42685]
[1744217284050,91.66,77789.1512,0.0,-0.99546,0.0,0.4299]
[1744217288081,91.66,77787.4494,0.0,-0.99547,0.0,0.42925]
[1744217289088,91.66,77792.4902,0.0,-0.99545,0.0,0.43118]
[1744217290095,91.66,77799.9792,0.0,-0.99541,0.0,0.43407]
[1744217291102,91.66,77810.6938,0.0,-0.99536,0.0,0.43822]
[1744217292109,91.66,77820.7389,0.0,-0.99532,0.0,0.44215]
[1744217293116,91.66,77822.8054,0.0,-0.99531,0.0,0.44296]
[1744217296137,91.66,77826.1915,0.0,-0.99529,0.0,0.44429]
[1744217297145,91.66,77822.2362,0.0,-0.99531,0.0,0.44274]
[1744217298152,91.66,77821.8029,0.0,-0.99531,0.0,0.44257]
[1744217299159,91.66,77831.7843,0.0,-0.99527,0.0,0.4465]
[1744217300166,91.66,77838.4914,0.0,-0.99523,0.0,0.44916]
[1744217302180,91.66,77840.9969,0.0,-0.99522,0.0,0.45016]
[1744217304196,91.66,77847.7425,0.0,-0.99519,0.0,0.45285]
[1744217307198,91.66,77851.2483,0.0,-0.99518,0.0,0.45426]
[1744217308199,91.66,77855.242,0.0,-0.99516,0.0,0.45586]
[1744217311202,91.66,77856.1067,0.0,-0.99517,0.0,0.45426]
[1744217316208,91.66,77856.9938,0.0,-0.99517,0.0,0.45462]
[1744217317209,91.66,77867.1876,0.0,-0.99512,0.0,0.45873]
[1744217318210,91.66,77873.2102,0.0,-0.99509,0.0,0.46117]
[1744217319211,91.66,77874.9396,0.0,-0.99508,0.0,0.46188]
[1744217322818,91.66,77875.5503,0.0,-0.99508,0.0,0.46213]
[1744217322957,91.66,77875.5503,0.0,-0.99508,0.0,0.46213]
[1744217323063,91.66,77875.5503,0.0,-0.99508,0.0,0.46213]
[1744217324216,91.66,77867.0196,0.0,-0.99512,0.0,0.45866]
[1744217325217,91.66,77860.9639,0.0,-0.99515,0.0,0.45622]
[1744217326218,91.66,77855.8064,0.0,-0.99517,0.0,0.45414]
[1744217327219,91.66,77852.5431,0.0,-0.99519,0.0,0.45283]
[1744217328374,91.66,77849.5158,0.0,-0.9952,0.0,0.45162]
[1744217329381,91.66,77846.7362,0.0,-0.99522,0.0,0.45051]
[1744217330388,91.66,77842.5165,0.0,-0.99524,0.0,0.44883]
[1744217333227,91.66,77844.6191,0.0,-0.99523,0.0,0.44967]
[1744217334227,91.66,77850.2311,0.0,-0.9952,0.0,0.45191]
[1744217335423,91.66,77856.8898,0.0,-0.99517,0.0,0.45458]
[1744217337437,91.66,77858.5428,0.0,-0.99516,0.0,0.45524]
[1744217338444,91.66,77863.2202,0.0,-0.99514,0.0,0.45713]
[1744217340233,91.66,77858.1941,0.0,-0.99516,0.0,0.4551]
[1744217341465,91.66,77854.2498,0.0,-0.99518,0.0,0.45352]
[1744217346500,91.66,77856.0736,0.0,-0.99517,0.0,0.45425]
[1744217347853,91.66,77856.0736,0.0,-0.99517,0.0,0.45425]
[1744217347920,91.66,77856.0736,0.0,-0.99517,0.0,0.45425]
[1744217348514,91.66,77853.0945,0.0,-0.99519,0.0,0.45305]
[1744217349521,91.66,77854.8461,0.0,-0.99518,0.0,0.45376]
[1744217351245,91.66,77860.9065,0.0,-0.99515,0.0,0.45619]
[1744217352290,91.66,77860.9065,0.0,-0.99515,0.0,0.45619]
[1744217352542,91.66,77860.9065,0.0,-0.99515,0.0,0.45619]
[1744217353549,91.66,77877.9238,0.0,-0.99507,0.0,0.46309]
[1744217354556,91.66,77874.6047,0.0,-0.99508,0.0,0.46174]
[1744217355563,91.66,77870.5772,0.0,-0.9951,0.0,0.4601]
[1744217357577,91.66,77878.3408,0.0,-0.99507,0.0,0.46326]
[1744217358584,91.66,77880.5983,0.0,-0.99506,0.0,0.46419]
[1744217359592,91.66,77882.5121,0.0,-0.99505,0.0,0.46497]
[1744217361605,91.66,77879.8946,0.0,-0.99506,0.0,0.4639]
[1744217363619,91.66,77877.1491,0.0,-0.99507,0.0,0.46278]
[1744217365633,91.66,77882.3069,0.0,-0.99505,0.0,0.46489]
[1744217366640,91.66,77885.6394,0.0,-0.99503,0.0,0.46625]
[1744217367647,91.66,77888.8814,0.0,-0.99502,0.0,0.46758]
[1744217369071,91.66,77888.8814,0.0,-0.99502,0.0,0.46758]
[1744217369661,91.66,77890.504,0.0,-0.99501,0.0,0.46825]
[1744217372682,91.66,77884.0589,0.0,-0.99506,0.0,0.46363]
[1744217377717,91.66,77886.6124,0.0,-0.99505,0.0,0.46467]
[1744217379731,91.66,77888.8324,0.0,-0.99504,0.0,0.46558]
[1744217381745,91.66,77892.2805,0.0,-0.99502,0.0,0.467]
[1744217382752,91.66,77896.5824,0.0,-0.995,0.0,0.46877]
[1744217383759,91.66,77901.3994,0.0,-0.99498,0.0,0.47076]
[1744217385774,91.66,77903.3196,0.0,-0.99497,0.0,0.47155]
[1744217386782,91.66,77908.676,0.0,-0.99494,0.0,0.47378]
[1744217387788,91.66,77912.547,0.0,-0.99492,0.0,0.47539]
[1744217388795,91.66,77908.9099,0.0,-0.99494,0.0,0.47387]
[1744217389802,91.66,77912.1695,0.0,-0.99492,0.0,0.47523]
[1744217390809,91.66,77916.3512,0.0,-0.9949,0.0,0.47698]
[1744217391816,91.66,77919.3422,0.0,-0.99489,0.0,0.47823]
[1744217393830,91.66,77917.8127,0.0,-0.99489,0.0,0.47759]
[1744217394837,91.66,77908.8955,0.0,-0.99494,0.0,0.47387]
[1744217395844,91.66,77904.6783,0.0,-0.99496,0.0,0.47212]
[1744217396851,91.66,77899.7921,0.0,-0.99498,0.0,0.47009]
[1744217397858,91.66,77901.1972,0.0,-0.99498,0.0,0.47067]
[1744217398865,91.66,77915.9189,0.0,-0.9949,0.0,0.4768]
[1744217399872,91.66,77921.0931,0.0,-0.99488,0.0,0.47897]
[1744217402893,91.66,77924.6798,0.0,-0.99486,0.0,0.48048]
[1744217405914,91.66,77927.4368,0.0,-0.99485,0.0,0.48164]
[1744217407928,91.66,77930.3029,0.0,-0.99483,1e-05,0.48285]
[1744217408935,91.66,77937.2487,0.0,-0.9948,1e-05,0.48579]
[1744217409942,91.66,77944.8655,0.0,-0.99476,1e-05,0.48904]
[1744217411956,91.66,77948.3039,0.0,-0.99474,1e-05,0.49051]
[1744217412626,91.66,77948.3039,0.0,-0.99474,1e-05,0.49051]
[1744217413000,91.66,77948.3039,0.0,-0.99474,1e-05,0.49051]
[1744217413070,91.66,77948.3039,0.0,-0.99474,1e-05,0.49051]
[1744217413970,91.66,77951.1439,0.0,-0.99473,1e-05,0.49173]
[1744217415984,91.66,77952.9912,0.0,-0.99472,1e-05,0.49252]
[1744217421019,91.66,77955.874,0.0,-0.9947,1e-05,0.49376]
[1744217422026,91.66,77964.3011,0.0,-0.99466,1e-05,0.4974]
[1744217423033,91.66,77971.7369,0.0,-0.99462,1e-05,0.50064]
[1744217424041,91.66,77976.1214,0.0,-0.9946,1e-05,0.50255]
[1744217425048,91.66,77984.1413,0.0,-0.99456,1e-05,0.50607]
[1744217426056,91.66,77990.1039,0.0,-0.99453,1e-05,0.50869]
[1744217427064,91.66,78004.1558,0.0,-0.99445,1e-05,0.51493]
[1744217428070,91.66,78005.8728,0.0,-0.99444,1e-05,0.5157]
[1744217430084,91.66,78005.0495,0.0,-0.99445,1e-05,0.51533]
[1744217431091,91.66,78012.9795,0.0,-0.99443,1e-05,0.51673]
[1744217432098,91.66,78023.4952,0.0,-0.99437,1e-05,0.52146]
[1744217433105,91.66,78032.2407,0.0,-0.99432,1e-05,0.52542]
[1744217434112,91.66,78034.5338,0.0,-0.99431,1e-05,0.52646]
[1744217436126,91.66,78034.8931,0.0,-0.99431,1e-05,0.52662]
[1744217437133,91.66,78046.7153,0.0,-0.99424,1e-05,0.53202]
[1744217438140,91.66,78090.2994,0.0,-0.994,1e-05,0.55233]
[1744217439147,91.66,78094.7277,0.0,-0.99397,1e-05,0.55443]
[1744217440154,91.66,78102.8422,0.0,-0.99393,1e-05,0.55829]
[1744217441161,91.66,78105.0079,0.0,-0.99391,1e-05,0.55932]
[1744217443177,91.66,78108.7081,0.0,-0.99389,1e-05,0.5611]
[1744217444184,91.66,78108.7081,0.0,-0.99389,1e-05,0.5611]
[1744217445191,91.66,78123.4635,0.0,-0.99381,1e-05,0.56821]
[1744217446344,91.66,78138.5615,0.0,-0.99372,1e-05,0.57556]
[1744217448212,91.66,78133.2541,0.0,-0.99375,1e-05,0.57297]
[1744217449220,91.66,78133.2541,0.0,-0.99375,1e-05,0.57297]
[1744217450227,91.66,78123.1547,0.0,-0.99381,1e-05,0.56806]
[1744217450980,91.66,78123.1547,0.0,-0.99381,1e-05,0.56806]
[1744217452242,91.66,78112.1364,0.0,-0.99387,1e-05,0.56274]
[1744217452919,91.66,78112.1364,0.0,-0.99387,1e-05,0.56274]
[1744217453249,91.66,78112.1364,0.0,-0.99387,1e-05,0.56274]
[1744217455265,91.66,78116.5325,0.0,-0.99385,1e-05,0.56486]
[1744217456270,91.66,78122.6651,0.0,-0.99381,1e-05,0.56782]
[1744217458286,91.66,78120.0578,0.0,-0.99383,1e-05,0.56656]
[1744217459362,91.66,78102.6078,0.0,-0.99393,1e-05,0.55818]
[1744217460302,91.66,78102.6078,0.0,-0.99393,1e-05,0.55818]
[1744217461309,91.66,78095.3402,0.0,-0.99397,1e-05,0.55472]
[1744217462316,91.66,78089.5769,0.0,-0.994,1e-05,0.55199]
[1744217463325,91.66,78086.4734,0.0,-0.99402,1e-05,0.55052]
[1744217465373,91.66,78083.846,0.0,-0.99403,1e-05,0.54928]
[1744217466345,91.66,78083.846,0.0,-0.99403,1e-05,0.54928]
[1744217467352,91.66,78065.0956,0.0,-0.99414,1e-05,0.54051]
[1744217468359,91.66,78057.8609,0.0,-0.99418,1e-05,0.53715]
[1744217469366,91.66,78052.5125,0.0,-0.99421,1e-05,0.53469]
[1744217470373,91.66,78049.4006,0.0,-0.99423,1e-05,0.53325]
[1744217471380,91.66,78044.9065,0.0,-0.99425,1e-05,0.53119]
[1744217475384,91.66,78032.8119,0.0,-0.99432,1e-05,0.52568]
[1744217476385,91.66,78020.1019,0.0,-0.99439,1e-05,0.51993]
[1744217477386,91.66,78013.4908,0.0,-0.99442,1e-05,0.51696]
[1744217478387,91.66,78008.2141,0.0,-0.99445,1e-05,0.51461]
[1744217479388,91.66,78005.4306,0.0,-0.99447,1e-05,0.51336]
[1744217480389,91.66,78001.869,0.0,-0.99449,1e-05,0.51178]
[1744217482391,91.66,78000.1086,0.0,-0.99449,1e-05,0.511]
[1744217482455,91.66,78000.1086,0.0,-0.99449,1e-05,0.511]
[1744217482779,91.66,78000.1086,0.0,-0.99449,1e-05,0.511]
[1744217483392,91.66,78005.868,0.0,-0.99446,1e-05,0.51356]
[1744217486395,91.66,78002.9212,0.0,-0.99448,1e-05,0.51225]
[1744217487396,91.66,77999.5349,0.0,-0.9945,1e-05,0.51075]
[1744217488397,91.66,77995.6737,0.0,-0.99452,1e-05,0.50904]
[1744217489398,91.66,77990.3089,0.0,-0.99455,1e-05,0.50667]
[1744217491400,91.66,77988.4064,0.0,-0.99458,1e-05,0.50373]
[1744217492609,91.66,77988.7202,0.0,-0.99458,1e-05,0.50386]
[1744217493402,91.66,77990.9903,0.0,-0.99456,1e-05,0.50486]
[1744217496405,91.66,77987.7079,0.0,-0.99458,1e-05,0.50342]
[1744217497406,91.66,77986.0679,0.0,-0.99459,1e-05,0.5027]
[1744217499408,91.66,77975.1236,0.0,-0.99465,1e-05,0.49793]
[1744217504413,91.66,77977.4374,0.0,-0.99464,1e-05,0.49894]
[1744217505414,91.66,77979.1518,0.0,-0.99463,1e-05,0.49968]
[1744217507387,91.66,77980.1447,0.0,-0.99462,1e-05,0.50011]
[1744217507417,91.66,77982.4159,0.0,-0.99461,1e-05,0.5011]
[1744217508418,91.66,77984.7159,0.0,-0.9946,1e-05,0.50211]
[1744217509419,91.66,77988.9613,0.0,-0.99458,1e-05,0.50397]
[1744217511395,91.66,77987.9423,0.0,-0.99458,1e-05,0.50352]
[1744217511421,91.66,77984.631,0.0,-0.9946,1e-05,0.50207]
[1744217512422,91.66,77977.2198,0.0,-0.99464,1e-05,0.49884]
[1744217513423,91.66,77975.6198,0.0,-0.99464,1e-05,0.49815]
[1744217514424,91.66,77972.1966,0.0,-0.99466,1e-05,0.49666]
[1744217516426,91.66,77975.1107,0.0,-0.99465,1e-05,0.49792]
[1744217517427,91.66,77977.2093,0.0,-0.99464,1e-05,0.49884]
[1744217518428,91.66,77983.5485,0.0,-0.9946,1e-05,0.5016]
[1744217520758,91.66,77984.2991,0.0,-0.9946,1e-05,0.50193]
[1744217523436,91.66,77958.6785,0.0,-0.99473,1e-05,0.49083]
[1744217524436,91.66,77943.0007,0.0,-0.99481,1e-05,0.48415]
[1744217524763,91.66,77943.0007,0.0,-0.99481,1e-05,0.48415]
[1744217525770,91.66,77930.4313,0.0,-0.99487,0.0,0.47884]
[1744217527439,91.66,77923.071,0.0,-0.99491,0.0,0.47576]
[1744217527784,91.66,77923.071,0.0,-0.99491,0.0,0.47576]
[1744217528791,91.66,77911.7751,0.0,-0.99497,0.0,0.47105]
[1744217529798,91.66,77903.861,0.0,-0.99501,0.0,0.46778]
[1744217531550,91.66,77904.9128,0.0,-0.995,0.0,0.46822]
[1744217531763,91.66,77904.9128,0.0,-0.995,0.0,0.46822]
[1744217531814,91.66,77904.9128,0.0,-0.995,0.0,0.46822]
[1744217532821,91.66,77908.1475,0.0,-0.99498,0.0,0.46955]
[1744217534835,91.66,77905.8223,0.0,-0.995,0.0,0.46859]
[1744217536849,91.66,77906.309,0.0,-0.99499,0.0,0.46879]
[1744217537856,91.66,77914.084,0.0,-0.99496,0.0,0.47201]
[1744217538863,91.66,77922.3567,0.0,-0.99491,0.0,0.47546]
[1744217540877,91.66,77924.6232,0.0,-0.9949,0.0,0.4764]
[1744217541884,91.66,77922.2876,0.0,-0.99491,0.0,0.47543]
[1744217542891,91.66,77911.4923,0.0,-0.99497,0.0,0.47094]
[1744217544905,91.66,77914.5542,0.0,-0.99495,0.0,0.47221]
[1744217546919,91.66,77911.2362,0.0,-0.99497,0.0,0.47083]
[1744217548460,91.66,77915.8302,0.0,-0.99495,0.0,0.47274]
[1744217549940,91.66,77922.3497,0.0,-0.99491,0.0,0.47545]
[1744217550947,91.66,77927.1113,0.0,-0.99489,0.0,0.47745]
[1744217551954,91.66,77925.4881,0.0,-0.99492,0.0,0.47475]
[1744217552961,91.66,77923.3565,0.0,-0.99493,0.0,0.47386]
[1744217553968,91.66,77916.7312,0.0,-0.99496,0.0,0.47111]
[1744217554975,91.66,77914.701,0.0,-0.99497,0.0,0.47026]
[1744217556989,91.66,77910.9777,0.0,-0.99499,0.0,0.46872]
[1744217557996,91.66,77907.4427,0.0,-0.99501,0.0,0.46727]
[1744217559003,91.66,77909.1314,0.0,-0.995,0.0,0.46796]
[1744217559635,91.66,77909.1314,0.0,-0.995,0.0,0.46796]
[1744217561022,91.66,77914.5112,0.0,-0.99497,0.0,0.47019]
[1744217563036,91.66,77912.1313,0.0,-0.99499,0.0,0.4692]
[1744217566057,91.66,77910.0211,0.0,-0.995,0.0,0.46833]
[1744217567100,91.66,77910.0211,0.0,-0.995,0.0,0.46833]
[1744217568071,91.66,77896.3937,0.0,-0.99506,0.0,0.46273]
[1744217572099,91.66,77898.6086,0.0,-0.99505,0.0,0.46364]
[1744217573106,91.66,77901.7988,0.0,-0.99504,0.0,0.46495]
[1744217574113,91.66,77898.2943,0.0,-0.99505,0.0,0.46351]
[1744217576127,91.66,77899.8057,0.0,-0.99505,0.0,0.46413]
[1744217578141,91.66,77902.1749,0.0,-0.99503,0.0,0.4651]
[1744217579930,91.66,77902.4568,0.0,-0.99503,0.0,0.46522]
[1744217580157,91.66,77902.4568,0.0,-0.99503,0.0,0.46522]
[1744217581162,91.66,77892.0747,0.0,-0.99508,0.0,0.46097]
[1744217582169,91.66,77885.9274,0.0,-0.99511,0.0,0.45848]
[1744217583176,91.66,77881.0756,0.0,-0.99514,0.0,0.45651]
[1744217584183,91.66,77879.1663,0.0,-0.99514,0.0,0.45574]
[1744217585055,91.66,77879.1663,0.0,-0.99514,0.0,0.45574]
[1744217585191,91.66,77879.1663,0.0,-0.99514,0.0,0.45574]
[1744217587204,91.66,77874.0265,0.0,-0.99517,0.0,0.45367]
[1744217588211,91.66,77859.8381,0.0,-0.99524,0.0,0.448]
[1744217589218,91.66,77846.1226,0.0,-0.9953,0.0,0.44258]
[1744217590225,91.66,77848.1968,0.0,-0.99529,0.0,0.4434]
[1744217591232,91.66,77851.9473,0.0,-0.99527,0.0,0.44488]
[1744217592483,91.66,77851.9473,0.0,-0.99527,0.0,0.44488]
[1744217592508,91.66,77854.2905,0.0,-0.99526,0.0,0.4458]
[1744217595260,91.66,77851.8394,0.0,-0.99527,0.0,0.44483]
[1744217597621,91.66,77852.9722,0.0,-0.99527,0.0,0.44528]
[1744217598281,91.66,77852.9722,0.0,-0.99527,0.0,0.44528]
[1744217601303,91.66,77859.7332,0.0,-0.99524,0.0,0.44796]
[1744217602314,91.66,77864.3711,0.0,-0.99521,0.0,0.44981]
[1744217604323,91.66,77865.9412,0.0,-0.99521,0.0,0.45044]
[1744217605330,91.66,77871.4335,0.0,-0.99518,0.0,0.45263]
[1744217606337,91.66,77879.581,0.0,-0.99514,0.0,0.45591]
[1744217607344,91.66,77884.1105,0.0,-0.99512,0.0,0.45774]
[1744217608352,91.66,77894.2482,0.0,-0.99507,0.0,0.46186]
[1744217609358,91.66,77896.3998,0.0,-0.99506,0.0,0.46274]
[1744217610365,91.66,77898.9032,0.0,-0.99505,0.0,0.46376]
[1744217611372,91.66,77907.7709,0.0,-0.99503,0.0,0.46541]
[1744217612081,91.66,77907.7709,0.0,-0.99503,0.0,0.46541]
[1744217612313,91.66,77907.7709,0.0,-0.99503,0.0,0.46541]
[1744217612379,91.66,77907.7709,0.0,-0.99503,0.0,0.46541]
[1744217613386,91.66,77923.4495,0.0,-0.99495,0.0,0.47189]
[1744217614393,91.66,77927.5143,0.0,-0.99493,0.0,0.47358]
[1744217616407,91.66,77924.814,0.0,-0.99494,0.0,0.47245]
[1744217618421,91.66,77927.5911,0.0,-0.99493,0.0,0.47361]
[1744217619842,91.66,77927.2163,0.0,-0.99493,0.0,0.47345]
[1744217622449,91.66,77925.6434,0.0,-0.99494,0.0,0.4728]
[1744217623456,91.66,77922.6047,0.0,-0.99496,0.0,0.47154]
[1744217625470,91.66,77927.2911,0.0,-0.99493,0.0,0.47348]
[1744217626477,91.66,77931.8111,0.0,-0.99491,0.0,0.47537]
[1744217627484,91.66,77935.6981,0.0,-0.99489,0.0,0.477]
[1744217629498,91.66,77943.1688,0.0,-0.99485,1e-05,0.48014]
[1744217630505,91.66,77948.4867,0.0,-0.99483,1e-05,0.48238]
[1744217631511,91.66,77948.4867,0.0,-0.99483,1e-05,0.48238]
[1744217631512,91.66,77948.4867,0.0,-0.99483,1e-05,0.48238]
[1744217632519,91.66,77957.4705,0.0,-0.99478,1e-05,0.4862]
[1744217634316,91.66,77957.5871,0.0,-0.99478,1e-05,0.48625]
[1744217636551,91.66,77960.2353,0.0,-0.99477,1e-05,0.48738]
[1744217637558,91.66,77963.3376,0.0,-0.99475,1e-05,0.4887]
[1744217639563,91.66,77953.877,0.0,-0.9948,1e-05,0.48467]
[1744217640564,91.66,77950.8402,0.0,-0.99481,1e-05,0.48338]
[1744217642566,91.66,77956.1802,0.0,-0.99479,1e-05,0.48565]
[1744217643567,91.66,77957.9293,0.0,-0.99478,1e-05,0.48639]
[1744217645569,91.66,77962.0509,0.0,-0.99476,1e-05,0.48815]
[1744217646572,91.66,77964.8586,0.0,-0.99474,1e-05,0.48935]
[1744217647572,91.66,77973.139,0.0,-0.9947,1e-05,0.49291]
[1744217648573,91.66,77983.6389,0.0,-0.99465,1e-05,0.49745]
[1744217649574,91.66,77991.9323,0.0,-0.9946,1e-05,0.50106]
[1744217650575,91.66,77993.78,0.0,-0.99459,1e-05,0.50187]
[1744217655580,91.66,77990.0892,0.0,-0.99461,1e-05,0.50026]
[1744217655981,91.66,77990.0892,0.0,-0.99461,1e-05,0.50026]
[1744217656142,91.66,77990.0892,0.0,-0.99461,1e-05,0.50026]
[1744217656237,91.66,77990.0892,0.0,-0.99461,1e-05,0.50026]
[1744217657582,91.66,77977.6757,0.0,-0.99468,1e-05,0.49487]
[1744217658583,91.66,77975.6835,0.0,-0.99469,1e-05,0.49401]
[1744217659584,91.66,77979.9307,0.0,-0.99467,1e-05,0.49584]
[1744217660585,91.66,77982.3554,0.0,-0.99465,1e-05,0.49689]
[1744217661586,91.66,77984.8125,0.0,-0.99464,1e-05,0.49796]
[1744217662587,91.66,77988.7893,0.0,-0.99462,1e-05,0.49969]
[1744217664589,91.66,77987.2759,0.0,-0.99463,1e-05,0.49903]
[1744217666592,91.66,77985.7124,0.0,-0.99464,1e-05,0.49835]
[1744217667592,91.66,77988.9347,0.0,-0.99462,1e-05,0.49975]
[1744217668593,91.66,77997.1533,0.0,-0.99458,1e-05,0.50335]
[1744217669596,91.66,78001.644,0.0,-0.99455,1e-05,0.50532]
[1744217670596,91.66,78005.0506,0.0,-0.99454,1e-05,0.50682]
[1744217672598,91.66,77998.4045,0.0,-0.99459,1e-05,0.50179]
[1744217673599,91.66,77995.5336,0.0,-0.99461,1e-05,0.50053]
[1744217675826,91.66,77999.0771,0.0,-0.99459,1e-05,0.50208]
[1744217676833,91.66,78000.5837,0.0,-0.99458,1e-05,0.50274]
[1744217680861,91.66,78002.602,0.0,-0.99457,1e-05,0.50363]
[1744217685896,91.66,78002.4252,0.0,-0.99457,1e-05,0.50355]
[1744217689925,91.66,78002.6635,0.0,-0.99457,1e-05,0.50366]
[1744217690932,91.66,78014.7856,0.0,-0.99451,1e-05,0.509]
[1744217691939,91.66,78025.9803,0.0,-0.99445,1e-05,0.51398]
[1744217692946,91.66,78033.0956,0.0,-0.99441,1e-05,0.51716]
[1744217693953,91.66,78039.653,0.0,-0.99437,1e-05,0.52011]
[1744217694960,91.66,78041.2116,0.0,-0.99436,1e-05,0.52081]
[1744217698988,91.66,78038.6718,0.0,-0.99438,1e-05,0.51967]
[1744217699995,91.66,78040.199,0.0,-0.99437,1e-05,0.52036]
[1744217702808,91.66,78040.7183,0.0,-0.99437,1e-05,0.52059]
[1744217702944,91.66,78040.7183,0.0,-0.99437,1e-05,0.52059]
[1744217703016,91.66,78040.7183,0.0,-0.99437,1e-05,0.52059]
[1744217704023,91.66,78037.1606,0.0,-0.99439,1e-05,0.51899]
[1744217705030,91.66,78035.4273,0.0,-0.9944,1e-05,0.51821]
[1744217707044,91.66,78030.7479,0.0,-0.99442,1e-05,0.51611]
[1744217708645,91.66,78023.5193,0.0,-0.99446,1e-05,0.51288]
[1744217710065,91.66,78027.7397,0.0,-0.99444,1e-05,0.51476]
[1744217711072,91.66,78035.5533,0.0,-0.9944,1e-05,0.51826]
[1744217712079,91.66,78044.6853,0.0,-0.99435,1e-05,0.52238]
[1744217715100,91.66,78042.0501,0.0,-0.99436,1e-05,0.52119]
[1744217716107,91.66,78038.405,0.0,-0.99438,1e-05,0.51955]
[1744217720137,91.66,78032.3054,0.0,-0.99441,1e-05,0.51681]
[1744217721144,91.66,78025.7547,0.0,-0.99445,1e-05,0.51388]
[1744217724165,91.66,78023.3372,0.0,-0.99446,1e-05,0.5128]
[1744217726179,91.66,78026.1819,0.0,-0.99445,1e-05,0.51407]
[1744217726814,91.66,78026.1819,0.0,-0.99445,1e-05,0.51407]
[1744217727186,91.66,78026.1819,0.0,-0.99445,1e-05,0.51407]
[1744217730207,91.66,78024.4408,0.0,-0.99445,1e-05,0.51329]
[1744217731214,91.66,78024.82,0.0,-0.99448,1e-05,0.51132]
[1744217732221,91.66,78020.3429,0.0,-0.9945,1e-05,0.50933]
[1744217737276,91.66,78021.6458,0.0,-0.99449,1e-05,0.50991]
[1744217738283,91.66,78022.4329,0.0,-0.99449,1e-05,0.51026]
[1744217739290,91.66,78030.2365,0.0,-0.99445,1e-05,0.51373]
[1744217740298,91.66,78031.7521,0.0,-0.99444,1e-05,0.51441]
[1744217741305,91.66,78033.5877,0.0,-0.99443,1e-05,0.51523]
[1744217745335,91.66,78033.2824,0.0,-0.99443,1e-05,0.51509]
[1744217746342,91.66,78041.5852,0.0,-0.99439,1e-05,0.51882]
[1744217747349,91.66,78052.4935,0.0,-0.99433,1e-05,0.52375]
[1744217748357,91.66,78063.0364,0.0,-0.99427,1e-05,0.52855]
[1744217749364,91.66,78068.4983,0.0,-0.99424,1e-05,0.53105]
[1744217750371,91.66,78083.127,0.0,-0.99416,1e-05,0.5378]
[1744217751379,91.66,78089.558,0.0,-0.99412,1e-05,0.54079]
[1744217752386,91.66,78091.3426,0.0,-0.99411,1e-05,0.54162]
[1744217753393,91.66,78093.6702,0.0,-0.9941,1e-05,0.54271]
[1744217754400,91.66,78095.7066,0.0,-0.99409,1e-05,0.54366]
[1744217755407,91.66,78097.5929,0.0,-0.99408,1e-05,0.54454]
[1744217757587,91.66,78096.8522,0.0,-0.99408,1e-05,0.5442]
[1744217757638,91.66,78096.8522,0.0,-0.99408,1e-05,0.5442]
[1744217758432,91.66,78094.6352,0.0,-0.99409,1e-05,0.54316]
[1744217760446,91.66,78089.8625,0.0,-0.99412,1e-05,0.54093]
[1744217762460,91.66,78093.9387,0.0,-0.9941,1e-05,0.54283]
[1744217765481,91.66,78100.8073,0.0,-0.99406,1e-05,0.54605]
[1744217766320,91.66,78100.8073,0.0,-0.99406,1e-05,0.54605]
[1744217767495,91.66,78110.3027,0.0,-0.994,1e-05,0.55053]
[1744217768502,91.66,78106.6154,0.0,-0.99402,1e-05,0.54878]
[1744217769529,91.66,78106.6154,0.0,-0.99402,1e-05,0.54878]
[1744217771523,91.66,78101.8735,0.0,-0.99405,1e-05,0.54655]
[1744217772530,91.66,78092.7038,0.0,-0.9941,1e-05,0.54226]
[1744217773537,91.66,78087.768,0.0,-0.99413,1e-05,0.53996]
[1744217774544,91.66,78083.2827,0.0,-0.99416,1e-05,0.53787]
[1744217775551,91.66,78078.2252,0.0,-0.99418,1e-05,0.53553]
[1744217776558,91.66,78075.4094,0.0,-0.9942,1e-05,0.53423]
[1744217778572,91.66,78079.3239,0.0,-0.99418,1e-05,0.53604]
[1744217778828,91.66,78079.3239,0.0,-0.99418,1e-05,0.53604]
[1744217780586,91.66,78083.2782,0.0,-0.99416,1e-05,0.53787]
[1744217781593,91.66,78088.0982,0.0,-0.99413,1e-05,0.54011]
[1744217783607,91.66,78090.0011,0.0,-0.99412,1e-05,0.541]
[1744217784614,91.66,78093.8348,0.0,-0.9941,1e-05,0.54278]
[1744217785621,91.66,78098.9005,0.0,-0.99407,1e-05,0.54516]
[1744217786628,91.66,78096.6265,0.0,-0.99408,1e-05,0.54409]
[1744217787636,91.66,78098.7298,0.0,-0.99407,1e-05,0.54508]
[1744217788642,91.66,78102.8485,0.0,-0.99405,1e-05,0.54701]
[1744217789649,91.66,78105.3214,0.0,-0.99403,1e-05,0.54817]
[1744217790656,91.66,78102.0371,0.0,-0.99405,1e-05,0.54663]
[1744217791667,91.66,78100.6391,0.0,-0.99408,1e-05,0.54373]
[1744217792673,91.66,78100.4666,0.0,-0.99408,1e-05,0.54365]
[1744217793680,91.66,78113.1102,0.0,-0.99401,1e-05,0.5496]
[1744217794687,91.66,78127.7989,0.0,-0.99393,1e-05,0.55657]
[1744217795694,91.66,78137.6861,0.0,-0.99387,1e-05,0.56131]
[1744217796547,91.66,78137.6861,0.0,-0.99387,1e-05,0.56131]
[1744217797723,91.66,78143.7105,0.0,-0.99383,1e-05,0.56421]
[1744217798730,91.66,78143.7105,0.0,-0.99383,1e-05,0.56421]
[1744217799737,91.66,78161.0758,0.0,-0.99373,1e-05,0.57265]
[1744217800744,91.66,78172.3457,0.0,-0.99366,1e-05,0.57818]
[1744217801747,91.66,78177.07,0.0,-0.99364,1e-05,0.58051]
[1744217802748,91.66,78174.8824,0.0,-0.99365,1e-05,0.57943]
[1744217803198,91.66,78174.8824,0.0,-0.99365,1e-05,0.57943]
[1744217803507,91.66,78174.8824,0.0,-0.99365,1e-05,0.57943]
[1744217803608,91.66,78174.8824,0.0,-0.99365,1e-05,0.57943]
[1744217804759,91.66,78172.5188,0.0,-0.99366,1e-05,0.57826]
[1744217805760,91.66,78177.1407,0.0,-0.99364,1e-05,0.58054]
[1744217806761,91.66,78179.4501,0.0,-0.99362,1e-05,0.58169]
[1744217807762,91.66,78182.9888,0.0,-0.9936,1e-05,0.58344]
[1744217808172,91.66,78182.9888,0.0,-0.9936,1e-05,0.58344]
[1744217808273,91.66,78182.9888,0.0,-0.9936,1e-05,0.58344]
[1744217809764,91.66,78192.541,0.0,-0.99354,1e-05,0.5882]
[1744217810844,91.66,78198.1586,0.0,-0.99351,1e-05,0.59101]
[1744217812829,91.66,78198.2858,0.0,-0.99351,1e-05,0.59108]
[1744217813836,91.66,78209.9322,0.0,-0.99343,1e-05,0.59694]
[1744217814843,91.66,78216.4732,0.0,-0.99339,1e-05,0.60026]
[1744217816850,91.66,78211.1181,0.0,-0.99343,1e-05,0.59754]
[1744217817851,91.66,78208.3518,0.0,-0.99344,1e-05,0.59614]
[1744217818882,91.66,78206.9732,0.0,-0.99345,1e-05,0.59545]
[1744217820855,91.66,78214.9605,0.0,-0.9934,1e-05,0.59949]
[1744217822858,91.66,78217.1266,0.0,-0.99339,1e-05,0.60059]
[1744217823858,91.66,78211.2787,0.0,-0.99343,1e-05,0.59763]
[1744217824859,91.66,78219.7001,0.0,-0.99337,1e-05,0.6019]
[1744217825924,91.66,78212.5481,0.0,-0.99342,1e-05,0.59827]
[1744217826932,91.66,78206.6324,0.0,-0.99345,1e-05,0.59528]
[1744217831820,91.66,78206.8989,0.0,-0.99345,1e-05,0.59541]
[1744217831862,91.66,78206.8989,0.0,-0.99345,1e-05,0.59541]
[1744217831967,91.66,78216.0698,0.0,-0.9934,1e-05,0.60006]
[1744217832974,91.66,78219.9684,0.0,-0.99337,1e-05,0.60204]
[1744217835032,91.66,78224.4124,0.0,-0.99334,1e-05,0.60431]
[1744217837885,91.66,78250.7392,0.0,-0.99318,1e-05,0.61789]
[1744217838886,91.66,78252.8011,0.0,-0.99316,1e-05,0.61896]
[1744217839887,91.66,78263.1131,0.0,-0.9931,1e-05,0.62435]
[1744217840888,91.66,78273.062,0.0,-0.99303,1e-05,0.6296]
[1744217842895,91.66,78261.0777,0.0,-0.99311,1e-05,0.62329]
[1744217843490,91.66,78261.0777,0.0,-0.99311,1e-05,0.62329]
[1744217844897,91.66,78245.6164,0.0,-0.99321,1e-05,0.61522]
[1744217846466,91.66,78244.751,0.0,-0.99322,1e-05,0.61477]
[1744217846899,91.66,78246.6989,0.0,-0.9932,1e-05,0.61579]
[1744217848901,91.66,78248.8399,0.0,-0.99319,1e-05,0.6169]
[1744217850903,91.66,78255.4656,0.0,-0.99315,1e-05,0.62035]
[1744217851009,91.66,78255.4656,0.0,-0.99315,1e-05,0.62035]
[1744217851100,91.66,78255.4656,0.0,-0.99317,1e-05,0.61789]
[1744217852905,91.66,78252.3823,0.0,-0.99319,1e-05,0.61629]
[1744217853906,91.66,78248.9414,0.0,-0.99322,1e-05,0.6145]
[1744217856910,91.66,78245.0989,0.0,-0.99324,1e-05,0.61251]
[1744217859913,91.66,78225.7265,0.0,-0.99336,1e-05,0.60256]
[1744217860914,91.66,78218.7239,0.0,-0.99341,1e-05,0.599]
[1744217860947,91.66,78218.7239,0.0,-0.99341,1e-05,0.599]
[1744217863917,91.66,78222.9848,0.0,-0.99338,1e-05,0.60117]
[1744217863962,91.66,78222.9848,0.0,-0.99338,1e-05,0.60117]
[1744217864918,91.66,78225.194,0.0,-0.99337,1e-05,0.60229]
[1744217865919,91.66,78233.3294,0.0,-0.99331,1e-05,0.60645]
[1744217866078,91.66,78233.3294,0.0,-0.99331,1e-05,0.60645]
[1744217866920,91.66,78236.8485,0.0,-0.99329,1e-05,0.60826]
[1744217868922,91.66,78242.3492,0.0,-0.99326,1e-05,0.61109]
[1744217870925,91.66,78249.0271,0.0,-0.99321,1e-05,0.61454]
[1744217871926,91.66,78258.4857,0.0,-0.99315,1e-05,0.61946]
[1744217871963,91.66,78258.4857,0.0,-0.99315,1e-05,0.61946]
[1744217872927,91.66,78260.5889,0.0,-0.99314,1e-05,0.62056]
[1744217874929,91.66,78263.8982,0.0,-0.99312,1e-05,0.62229]
[1744217875549,91.66,78263.8982,0.0,-0.99312,1e-05,0.62229]
[1744217875930,91.66,78262.3867,0.0,-0.99313,1e-05,0.6215]
[1744217879934,91.66,78267.0256,0.0,-0.9931,1e-05,0.62393]
[1744217880935,91.66,78265.0026,0.0,-0.99311,1e-05,0.62287]
[1744217881936,91.66,78263.028,0.0,-0.99312,1e-05,0.62184]
[1744217885940,91.66,78266.0397,0.0,-0.99311,1e-05,0.62342]
[1744217887942,91.66,78268.3398,0.0,-0.99309,1e-05,0.62462]
[1744217889944,91.66,78263.1319,0.0,-0.99312,1e-05,0.62189]
[1744217890945,91.66,78255.434,0.0,-0.99317,1e-05,0.61787]
[1744217891946,91.66,78253.6801,0.0,-0.99318,1e-05,0.61696]
[1744217892947,91.66,78257.0956,0.0,-0.99316,1e-05,0.61874]
[1744217893948,91.66,78262.6503,0.0,-0.99313,1e-05,0.62164]
[1744217894949,91.66,78268.0421,0.0,-0.99309,1e-05,0.62447]
[1744217895950,91.66,78269.8352,0.0,-0.99308,1e-05,0.62541]
[1744217896951,91.66,78265.4759,0.0,-0.99311,1e-05,0.62312]
[1744217898437,91.66,78265.4759,0.0,-0.99311,1e-05,0.62312]
[1744217899955,91.66,78236.3909,0.0,-0.99329,1e-05,0.60802]
[1744217900956,91.66,78231.3584,0.0,-0.99333,1e-05,0.60544]
[1744217901437,91.66,78231.3584,0.0,-0.99333,1e-05,0.60544]
[1744217901957,91.66,78229.2052,0.0,-0.99334,1e-05,0.60434]
[1744217903960,91.66,78216.3134,0.0,-0.99342,1e-05,0.59778]
[1744217904960,91.66,78208.4425,0.0,-0.99347,1e-05,0.5938]
[1744217905961,91.66,78206.4784,0.0,-0.99348,1e-05,0.59281]
[1744217906962,91.66,78204.7406,0.0,-0.99349,1e-05,0.59194]
[1744217908671,91.66,78203.6735,0.0,-0.9935,1e-05,0.5914]
[1744217908796,91.66,78203.6735,0.0,-0.9935,1e-05,0.5914]
[1744217908897,91.66,78203.6735,0.0,-0.9935,1e-05,0.5914]
[1744217910966,91.66,78199.5556,0.0,-0.99352,1e-05,0.58934]
[1744217911967,91.66,78197.1062,0.0,-0.99356,1e-05,0.58574]
[1744217915972,91.66,78170.4809,0.0,-0.99372,1e-05,0.57259]
[1744217917974,91.66,78137.4036,0.0,-0.99392,1e-05,0.5566]
[1744217918975,91.66,78132.7812,0.0,-0.99395,1e-05,0.5544]
[1744217919976,91.66,78130.859,0.0,-0.99396,1e-05,0.55348]
[1744217920977,91.66,78135.213,0.0,-0.99393,1e-05,0.55556]
[1744217921978,91.66,78140.8416,0.0,-0.9939,1e-05,0.55825]
[1744217922979,91.66,78144.6532,0.0,-0.99388,1e-05,0.56008]
[1744217923980,91.66,78152.1587,0.0,-0.99383,1e-05,0.56369]
[1744217924046,91.66,78152.1587,0.0,-0.99383,1e-05,0.56369]
[1744217924409,91.66,78152.1587,0.0,-0.99383,1e-05,0.56369]
[1744217924981,91.66,78156.8812,0.0,-0.99381,1e-05,0.56597]
[1744217925982,91.66,78160.7113,0.0,-0.99378,1e-05,0.56783]
[1744217926983,91.66,78164.3754,0.0,-0.99376,1e-05,0.56961]
[1744217927984,91.66,78166.3517,0.0,-0.99375,1e-05,0.57058]
[1744217928985,91.66,78164.1063,0.0,-0.99376,1e-05,0.56948]
[1744217929432,91.66,78164.1063,0.0,-0.99376,1e-05,0.56948]
[1744217929986,91.66,78164.1102,0.0,-0.99376,1e-05,0.56949]
[1744217931988,91.66,78160.9373,0.0,-0.99378,1e-05,0.56794]
[1744217934991,91.66,78158.2483,0.0,-0.9938,1e-05,0.56664]
[1744217935992,91.66,78155.6098,0.0,-0.99381,1e-05,0.56536]
[1744217936993,91.66,78149.2398,0.0,-0.99385,1e-05,0.56228]
[1744217937994,91.66,78146.2791,0.0,-0.99387,1e-05,0.56086]
[1744217938995,91.66,78142.663,0.0,-0.99389,1e-05,0.55912]
[1744217939996,91.66,78139.5953,0.0,-0.99391,1e-05,0.55765]
[1744217942004,91.66,78143.8616,0.0,-0.99388,1e-05,0.5597]
[1744217943005,91.66,78155.6872,0.0,-0.99381,1e-05,0.5654]
[1744217945008,91.66,78158.915,0.0,-0.99379,1e-05,0.56696]
[1744217949012,91.66,78157.3052,0.0,-0.9938,1e-05,0.56618]
[1744217952836,91.66,78159.69,0.0,-0.99379,1e-05,0.56734]
[1744217954850,91.66,78161.0063,0.0,-0.99378,1e-05,0.56798]
[1744217955857,91.66,78175.1074,0.0,-0.9937,1e-05,0.57486]
[1744217956864,91.66,78188.6399,0.0,-0.99362,1e-05,0.58153]
[1744217957871,91.66,78194.8869,0.0,-0.99358,1e-05,0.58464]
[1744217958246,91.66,78194.8869,0.0,-0.99358,1e-05,0.58464]
[1744217960892,91.66,78192.1248,0.0,-0.99359,1e-05,0.58326]
[1744217963913,91.66,78194.7026,0.0,-0.99358,1e-05,0.58454]
[1744217966934,91.66,78192.7796,0.0,-0.99359,1e-05,0.58359]
[1744217968948,91.66,78190.4136,0.0,-0.99361,1e-05,0.58241]
[1744217971969,91.66,78189.8375,0.0,-0.99363,1e-05,0.57977]
[1744217973985,91.66,78188.0776,0.0,-0.99364,1e-05,0.5789]
[1744217975999,91.66,78189.9246,0.0,-0.99363,1e-05,0.57982]
[1744217978014,91.66,78192.6616,0.0,-0.99362,1e-05,0.58117]
[1744217979020,91.66,78189.7878,0.0,-0.99363,1e-05,0.57975]
[1744217980027,91.66,78186.6639,0.0,-0.99365,1e-05,0.57821]
[1744217981034,91.66,78183.1924,0.0,-0.99367,1e-05,0.5765]
[1744217982041,91.66,78177.6286,0.0,-0.99371,1e-05,0.57376]
[1744217983048,91.66,78177.0055,0.0,-0.99371,1e-05,0.57346]
[1744217984053,91.66,78187.5733,0.0,-0.99365,1e-05,0.57866]
[1744217987056,91.66,78185.3834,0.0,-0.99366,1e-05,0.57758]
[1744217992061,91.66,78187.8574,0.0,-0.99365,1e-05,0.5788]
[1744217994063,91.66,78190.3898,0.0,-0.99363,1e-05,0.58005]
[1744217999068,91.66,78192.2923,0.0,-0.99362,1e-05,0.58099]
[1744218000069,91.66,78195.3485,0.0,-0.9936,1e-05,0.5825]
[1744218002071,91.66,78203.3708,0.0,-0.99355,1e-05,0.5865]
[1744218003072,91.66,78205.1078,0.0,-0.99354,1e-05,0.58736]
[1744218006085,91.66,78198.9186,0.0,-0.99358,1e-05,0.58428]
[1744218007086,91.66,78207.1356,0.0,-0.99353,1e-05,0.58838]
[1744218009089,91.66,78241.554,0.0,-0.99331,1e-05,0.60582]
[1744218010089,91.66,78254.8671,0.0,-0.99323,1e-05,0.61267]
[1744218011090,91.66,78264.1679,0.0,-0.99317,1e-05,0.6175]
[1744218013092,91.66,78259.451,0.0,-0.9932,1e-05,0.61505]
[1744218014093,91.66,78261.2926,0.0,-0.99319,1e-05,0.61601]
[1744218015011,91.66,78261.2926,0.0,-0.99319,1e-05,0.61601]
[1744218016095,91.66,78267.5095,0.0,-0.99315,1e-05,0.61924]
[1744218017096,91.66,78273.1157,0.0,-0.99311,1e-05,0.62218]
[1744218021100,91.66,78280.9065,0.0,-0.99306,1e-05,0.62627]
[1744218022101,91.66,78293.9726,0.0,-0.99298,1e-05,0.63319]
[1744218023102,91.66,78284.4649,0.0,-0.99304,1e-05,0.62815]
[1744218024103,91.66,78278.0204,0.0,-0.99308,1e-05,0.62475]
[1744218024332,91.66,78278.0204,0.0,-0.99308,1e-05,0.62475]
[1744218024829,91.66,78278.0204,0.0,-0.99308,1e-05,0.62475]
[1744218024897,91.66,78278.0204,0.0,-0.99308,1e-05,0.62475]
[1744218026105,91.66,78266.3344,0.0,-0.99316,1e-05,0.61863]
[1744218027106,91.66,78261.3291,0.0,-0.99319,1e-05,0.61602]
[1744218028107,91.66,78254.7006,0.0,-0.99323,1e-05,0.61259]
[1744218029108,91.66,78249.0207,0.0,-0.99327,1e-05,0.60965]
[1744218031111,91.66,78250.4362,0.0,-0.99328,1e-05,0.60794]
[1744218032111,91.66,78258.0416,0.0,-0.99324,1e-05,0.61187]
[1744218033489,91.66,78256.5716,0.0,-0.99325,1e-05,0.61111]
[1744218034113,91.66,78250.6048,0.0,-0.99328,1e-05,0.60803]
[1744218035114,91.66,78246.7641,0.0,-0.99331,1e-05,0.60606]
[1744218035765,91.66,78246.7641,0.0,-0.99331,1e-05,0.60606]
[1744218036115,91.66,78250.518,0.0,-0.99328,1e-05,0.60799]
[1744218040119,91.66,78248.1159,0.0,-0.9933,1e-05,0.60675]
[1744218042121,91.66,78239.4061,0.0,-0.99335,1e-05,0.60229]
[1744218044123,91.66,78246.4516,0.0,-0.99331,1e-05,0.6059]
[1744218045124,91.66,78250.6708,0.0,-0.99328,1e-05,0.60807]
[1744218046125,91.66,78255.7377,0.0,-0.99325,1e-05,0.61068]
[1744218047126,91.66,78258.7832,0.0,-0.99323,1e-05,0.61225]
[1744218049128,91.66,78262.5324,0.0,-0.99321,1e-05,0.61419]
[1744218050129,91.66,78265.2055,0.0,-0.99319,1e-05,0.61558]
[1744218051130,91.66,78263.6633,0.0,-0.9932,1e-05,0.61478]
[1744218052131,91.66,78267.1057,0.0,-0.99318,1e-05,0.61657]
[1744218053132,91.66,78273.0518,0.0,-0.99314,1e-05,0.61967]
[1744218054133,91.66,78275.9665,0.0,-0.99312,1e-05,0.6212]
[1744218054781,91.66,78275.9665,0.0,-0.99312,1e-05,0.6212]
[1744218055134,91.66,78265.1166,0.0,-0.99319,1e-05,0.61554]
[1744218057136,91.66,78252.1662,0.0,-0.99327,1e-05,0.60884]
[1744218058137,91.66,78247.6055,0.0,-0.9933,1e-05,0.60649]
[1744218060144,91.66,78251.7779,0.0,-0.99328,1e-05,0.60864]
[1744218061147,91.66,78277.7785,0.0,-0.99311,1e-05,0.62215]
[1744218064681,91.66,78277.6264,0.0,-0.99311,1e-05,0.62207]
[1744218065152,91.66,78272.5773,0.0,-0.99314,1e-05,0.61942]
[1744218066152,91.66,78276.4612,0.0,-0.99312,1e-05,0.62146]
[1744218068155,91.66,78271.4667,0.0,-0.99315,1e-05,0.61884]
[1744218069156,91.66,78255.8686,0.0,-0.99325,1e-05,0.61074]
[1744218070156,91.66,78252.7811,0.0,-0.99327,1e-05,0.60915]
[1744218070690,91.66,78252.7811,0.0,-0.99327,1e-05,0.60915]
[1744218071697,91.66,78243.6546,0.0,-0.99333,1e-05,0.60446]
[1744218073724,91.66,78247.1592,0.0,-0.99331,1e-05,0.60626]
[1744218074731,91.66,78247.1592,0.0,-0.99331,1e-05,0.60626]
[1744218075738,91.66,78272.7184,0.0,-0.99314,1e-05,0.6195]
[1744218076745,91.66,78290.133,0.0,-0.99303,1e-05,0.62865]
[1744218077752,91.66,78297.4415,0.0,-0.99298,1e-05,0.63253]
[1744218078487,91.66,78297.4415,0.0,-0.99298,1e-05,0.63253]
[1744218078759,91.66,78297.4415,0.0,-0.99298,1e-05,0.63253]
[1744218083794,91.66,78297.1843,0.0,-0.99298,1e-05,0.63239]
[1744218088178,91.66,78292.5878,0.0,-0.99301,1e-05,0.62995]
[1744218089837,91.66,78286.904,0.0,-0.99305,1e-05,0.62695]
[1744218090847,91.66,78286.904,0.0,-0.99305,1e-05,0.62695]
[1744218090860,91.66,78286.904,0.0,-0.99305,1e-05,0.62695]
[1744218093188,91.66,78284.8345,0.0,-0.99309,1e-05,0.62337]
[1744218094189,91.66,78287.643,0.0,-0.99307,1e-05,0.62485]
[1744218096191,91.66,78285.7101,0.0,-0.99308,1e-05,0.62383]
[1744218099194,91.66,78299.3241,0.0,-0.993,1e-05,0.63102]
[1744218101490,91.66,78298.2613,0.0,-0.993,1e-05,0.63046]
[1744218102197,91.66,78296.9799,0.0,-0.99301,1e-05,0.62978]
[1744218104199,91.66,78295.2971,0.0,-0.99302,1e-05,0.62889]
[1744218105200,91.66,78298.0396,0.0,-0.993,1e-05,0.63034]
[1744218108203,91.66,78277.4323,0.0,-0.99314,1e-05,0.61949]
[1744218110205,91.66,78274.8817,0.0,-0.99315,1e-05,0.61816]
[1744218114210,91.66,78251.9877,0.0,-0.9933,1e-05,0.60631]
[1744218114281,91.66,78251.9877,0.0,-0.9933,1e-05,0.60631]
[1744218114391,91.66,78251.9877,0.0,-0.9933,1e-05,0.60631]
[1744218115211,91.66,78244.3779,0.0,-0.99335,1e-05,0.60241]
[1744218117213,91.66,78247.5195,0.0,-0.99333,1e-05,0.60402]
[1744218117591,91.66,78247.5195,0.0,-0.99333,1e-05,0.60402]
[1744218118214,91.66,78254.8869,0.0,-0.99328,1e-05,0.6078]
[1744218121217,91.66,78271.0348,0.0,-0.99318,1e-05,0.61615]
[1744218125185,91.66,78271.0348,0.0,-0.99318,1e-05,0.61615]
[1744218126095,91.66,78271.0348,0.0,-0.99318,1e-05,0.61615]
[1744218126412,91.66,78271.0348,0.0,-0.99318,1e-05,0.61615]
[1744218127139,91.66,78271.0348,0.0,-0.99318,1e-05,0.61615]
[1744218128121,91.66,78270.1617,0.0,-0.99319,1e-05,0.6157]
[1744218129309,91.66,78270.1617,0.0,-0.99319,1e-05,0.6157]
[1744218129132,91.66,78579.917,0.0,-0.99093,1e-05,0.79508]
[1744218130149,91.66,78579.917,0.0,-0.99093,1e-05,0.79508]
[1744218131247,91.66,78579.917,0.0,-0.99093,1e-05,0.79508]
[1744218131153,91.66,78589.9029,0.0,-0.99084,1e-05,0.8015]
[1744218132160,91.66,78589.9029,0.0,-0.99084,1e-05,0.8015]
[1744218133168,91.66,78577.7812,0.0,-0.99094,1e-05,0.79371]
[1744218134176,91.66,78598.9256,0.0,-0.99077,1e-05,0.80734]
[1744218135183,91.66,78593.0037,0.0,-0.99082,1e-05,0.80351]
[1744218136190,91.66,78565.9178,0.0,-0.99104,1e-05,0.78615]
[1744218137206,91.66,78548.7768,0.0,-0.99118,1e-05,0.77532]
[1744218138220,91.66,78573.2487,0.0,-0.99098,1e-05,0.79082]
[1744218139221,91.66,78591.6862,0.0,-0.99083,1e-05,0.80265]
[1744218142241,91.66,78596.5644,0.0,-0.99079,1e-05,0.80581]
[1744218143248,91.66,78653.5729,0.0,-0.9903,1e-05,0.84345]
[1744218144256,91.66,78667.9386,0.0,-0.99018,1e-05,0.85315]
[1744218145262,91.66,78680.3223,0.0,-0.99007,1e-05,0.86159]
[1744218148285,91.66,78689.8258,0.0,-0.98998,1e-05,0.86811]
[1744218149291,91.66,78718.3626,0.0,-0.98973,1e-05,0.88793]
[1744218151293,91.66,78704.2357,0.0,-0.98989,1e-05,0.87491]
[1744218153296,91.66,78661.9794,0.0,-0.99026,1e-05,0.84603]
[1744218155298,91.66,78637.519,0.0,-0.99048,1e-05,0.82966]
[1744218156299,91.66,78625.0043,0.0,-0.99058,1e-05,0.82139]
[1744218160305,91.66,78616.9251,0.0,-0.99065,1e-05,0.81608]
[1744218161306,91.66,78606.9205,0.0,-0.99074,1e-05,0.80955]
[1744218162307,91.66,78588.6753,0.0,-0.99089,1e-05,0.79775]
[1744218167314,91.66,78632.7825,0.0,-0.99052,1e-05,0.82652]
[1744218169316,91.66,78660.0484,0.0,-0.99028,1e-05,0.84473]
[1744218171318,91.66,78672.382,0.0,-0.99017,1e-05,0.85307]
[1744218173326,91.66,78642.8779,0.0,-0.99043,1e-05,0.83322]
[1744218174327,91.66,78625.1497,0.0,-0.99058,1e-05,0.82148]
[1744218176329,91.66,78598.6257,0.0,-0.99081,1e-05,0.80417]
[1744218177330,91.66,78581.9235,0.0,-0.99094,1e-05,0.79341]
[1744218178331,91.66,78564.959,0.0,-0.99108,1e-05,0.78261]
[1744218179332,91.66,78555.4324,0.0,-0.99116,1e-05,0.7766]
[1744218180333,91.66,78540.2193,0.0,-0.99128,1e-05,0.76707]
[1744218185346,91.66,78532.1488,0.0,-0.99134,1e-05,0.76206]
[1744218186346,91.66,78511.6888,0.0,-0.9915,1e-05,0.74947]
[1744218187347,91.66,78496.216,0.0,-0.99162,1e-05,0.74006]
[1744218190350,91.66,78516.2737,0.0,-0.99147,1e-05,0.75228]
[1744218195358,91.66,78525.2406,0.0,-0.9914,1e-05,0.75779]
[1744218196358,91.66,78537.2557,0.0,-0.9913,1e-05,0.76523]
[1744218198654,91.66,78535.8375,0.0,-0.99132,1e-05,0.76435]
[1744218200362,91.66,78511.7605,0.0,-0.9915,1e-05,0.74951]
[1744218201674,91.66,78510.1968,0.0,-0.99152,1e-05,0.74856]
[1744218203910,91.66,78501.8202,0.0,-0.99158,1e-05,0.74346]
[1744218205367,91.66,78480.0469,0.0,-0.99175,1e-05,0.73033]
[1744218206368,91.66,78466.4445,0.0,-0.99185,1e-05,0.72222]
[1744218209371,91.66,78477.6695,0.0,-0.99177,1e-05,0.72891]
[1744218210372,91.66,78469.6926,0.0,-0.99183,1e-05,0.72415]
[1744218212376,91.66,78477.6612,0.0,-0.9918,1e-05,0.72612]
[1744218214378,91.66,78493.3298,0.0,-0.99168,1e-05,0.73551]
[1744218220387,91.66,78493.0851,0.0,-0.99168,1e-05,0.73536]
[1744218222389,91.66,78481.6977,0.0,-0.99177,1e-05,0.72853]
[1744218223390,91.66,78450.8441,0.0,-0.992,1e-05,0.71029]
[1744218228398,91.66,78457.4642,0.0,-0.99195,1e-05,0.71417]
[1744218230400,91.66,78465.4966,0.0,-0.99189,1e-05,0.7189]
[1744218231401,91.66,78474.3038,0.0,-0.99182,1e-05,0.72413]
[1744218236406,91.66,78491.5044,0.0,-0.99169,1e-05,0.73441]
[1744218240951,91.66,78491.7974,0.0,-0.99169,1e-05,0.73459]
[1744218241958,91.66,78506.189,0.0,-0.99158,1e-05,0.74329]
[1744218244980,91.66,78512.3925,0.0,-0.99153,1e-05,0.74706]
[1744218246416,91.66,78508.8586,0.0,-0.99156,1e-05,0.74491]
[1744218250427,91.66,78528.3727,0.0,-0.99141,1e-05,0.75686]
[1744218251026,91.66,78528.3727,0.0,-0.99141,1e-05,0.75686]
[1744218252429,91.66,78561.5119,0.0,-0.99114,1e-05,0.77752]
[1744218253041,91.66,78561.5119,0.0,-0.99114,1e-05,0.77752]
[1744218254048,91.66,78573.7745,0.0,-0.99104,1e-05,0.78527]
[1744218258444,91.66,78604.1097,0.0,-0.99079,1e-05,0.80474]
[1744218261447,91.66,78614.6769,0.0,-0.9907,1e-05,0.81161]
[1744218264122,91.66,78616.7769,0.0,-0.99069,1e-05,0.81298]
[1744218266452,91.66,78632.4291,0.0,-0.99055,1e-05,0.82325]
[1744218272180,91.66,78632.2643,0.0,-0.99059,1e-05,0.82012]
[1744218274194,91.66,78634.1214,0.0,-0.99057,1e-05,0.82134]
[1744218276462,91.66,78641.3165,0.0,-0.99051,1e-05,0.82609]
[1744218278222,91.66,78641.3127,0.0,-0.99051,1e-05,0.82609]
[1744218278561,91.66,78641.3127,0.0,-0.99051,1e-05,0.82609]
[1744218280236,91.66,78652.1407,0.0,-0.99042,1e-05,0.83328]
[1744218281347,91.66,78652.1407,0.0,-0.99042,1e-05,0.83328]
[1744218283261,91.66,78653.734,0.0,-0.99041,1e-05,0.83434]
[1744218284268,91.66,78641.6413,0.0,-0.99051,1e-05,0.82631]
[1744218285965,91.66,78637.742,0.0,-0.99054,1e-05,0.82373]
[1744218286283,91.66,78637.742,0.0,-0.99054,1e-05,0.82373]
[1744218287289,91.66,78630.5247,0.0,-0.9906,1e-05,0.81897]
[1744218288296,91.66,78628.7357,0.0,-0.99062,1e-05,0.8178]
[1744218289031,91.66,78628.7357,0.0,-0.99062,1e-05,0.8178]
[1744218290310,91.66,78634.2617,0.0,-0.99057,1e-05,0.82143]
[1744218291317,91.66,78636.9804,0.0,-0.99055,1e-05,0.82322]
[1744218292324,91.66,78640.3366,0.0,-0.99052,1e-05,0.82544]
[1744218293331,91.66,78649.1188,0.0,-0.99044,1e-05,0.83127]
[1744218294338,91.66,78658.8914,0.0,-0.99036,1e-05,0.83779]
[1744218295345,91.66,78664.4155,0.0,-0.99031,1e-05,0.8415]
[1744218296352,91.66,78667.7734,0.0,-0.99028,1e-05,0.84376]
[1744218298212,91.66,78668.3614,0.0,-0.99028,1e-05,0.84415]
[1744218299146,91.66,78668.3614,0.0,-0.99028,1e-05,0.84415]
[1744218299373,91.66,78668.3614,0.0,-0.99028,1e-05,0.84415]
[1744218300382,91.66,78678.9741,0.0,-0.99018,1e-05,0.85133]
[1744218301389,91.66,78679.2613,0.0,-0.99018,1e-05,0.85152]
[1744218302396,91.66,78686.6102,0.0,-0.99012,1e-05,0.85652]
[1744218303403,91.66,78692.8942,0.0,-0.99006,1e-05,0.86081]
[1744218305421,91.66,78692.8942,0.0,-0.99006,1e-05,0.86081]
[1744218306430,91.66,78671.9745,0.0,-0.99025,1e-05,0.84659]
[1744218307438,91.66,78647.0037,0.0,-0.99046,1e-05,0.82986]
[1744218308444,91.66,78635.7429,0.0,-0.99056,1e-05,0.82241]
[1744218309453,91.66,78629.0173,0.0,-0.99062,1e-05,0.81798]
[1744218310460,91.66,78627.7582,0.0,-0.99063,1e-05,0.81715]
[1744218311469,91.66,78638.1622,0.0,-0.99054,1e-05,0.824]
[1744218311980,91.66,78638.1622,0.0,-0.99054,1e-05,0.824]
[1744218312041,91.66,78638.1622,0.0,-0.99054,1e-05,0.824]
[1744218312476,91.66,78638.1622,0.0,-0.99054,1e-05,0.824]
[1744218313483,91.66,78636.4364,0.0,-0.99055,1e-05,0.82286]
[1744218315502,91.66,78639.9453,0.0,-0.99052,1e-05,0.82518]
[1744218316509,91.66,78636.714,0.0,-0.99055,1e-05,0.82305]
[1744218318515,91.66,78628.9203,0.0,-0.99062,1e-05,0.81792]
[1744218319516,91.66,78607.6687,0.0,-0.9908,1e-05,0.80406]
[1744218320517,91.66,78617.4198,0.0,-0.99071,1e-05,0.81039]
[1744218321896,91.66,78618.4772,0.0,-0.99071,1e-05,0.81108]
[1744218321961,91.66,78618.4772,0.0,-0.99071,1e-05,0.81108]
[1744218322062,91.66,78618.4772,0.0,-0.99071,1e-05,0.81108]
[1744218323532,91.66,78605.3061,0.0,-0.99082,1e-05,0.80253]
[1744218326534,91.66,78567.34,0.0,-0.99113,1e-05,0.77828]
[1744218329537,91.66,78569.0413,0.0,-0.99111,1e-05,0.77935]
[1744218331539,91.66,78576.6619,0.0,-0.99108,1e-05,0.78124]
[1744218332540,91.66,78581.0677,0.0,-0.99105,1e-05,0.78404]
[1744218333541,91.66,78579.1623,0.0,-0.99106,1e-05,0.78283]
[1744218335543,91.66,78559.34,0.0,-0.99122,1e-05,0.77034]
[1744218337926,91.66,78559.579,0.0,-0.99122,1e-05,0.77049]
[1744218338822,91.66,78560.8795,0.0,-0.99121,1e-05,0.7713]
[1744218339547,91.66,78564.9235,0.0,-0.99118,1e-05,0.77384]
[1744218340548,91.66,78568.1053,0.0,-0.99115,1e-05,0.77584]
[1744218341549,91.66,78575.8744,0.0,-0.99109,1e-05,0.78075]
[1744218342550,91.66,78579.3495,0.0,-0.99106,1e-05,0.78295]
[1744218343551,91.66,78574.1876,0.0,-0.9911,1e-05,0.77968]
[1744218344552,91.66,78570.4809,0.0,-0.99113,1e-05,0.77734]
[1744218345553,91.66,78557.3666,0.0,-0.99124,1e-05,0.76911]
[1744218346554,91.66,78552.4323,0.0,-0.99128,1e-05,0.76603]
[1744218347555,91.66,78548.1494,0.0,-0.99131,1e-05,0.76336]
[1744218348018,91.66,78548.1494,0.0,-0.99131,1e-05,0.76336]
[1744218349557,91.66,78564.6862,0.0,-0.99118,1e-05,0.77369]
[1744218350558,91.66,78566.8628,0.0,-0.99116,1e-05,0.77506]
[1744218352560,91.66,78547.6724,0.0,-0.99132,1e-05,0.76307]
[1744218354562,91.66,78530.4335,0.0,-0.99145,1e-05,0.75242]
[1744218355563,91.66,78533.4998,0.0,-0.99143,1e-05,0.75431]
[1744218355575,91.66,78533.4998,0.0,-0.99143,1e-05,0.75431]
[1744218355968,91.66,78533.4998,0.0,-0.99143,1e-05,0.75431]
[1744218355990,91.66,78533.4998,0.0,-0.99143,1e-05,0.75431]
[1744218358566,91.66,78569.5241,0.0,-0.99114,1e-05,0.77674]
[1744218361576,91.66,78597.3244,0.0,-0.99091,1e-05,0.79441]
[1744218362577,91.66,78608.3926,0.0,-0.99082,1e-05,0.80154]
[1744218363579,91.66,78612.6531,0.0,-0.99079,1e-05,0.8043]
[1744218365580,91.66,78590.4356,0.0,-0.99097,1e-05,0.79]
[1744218365866,91.66,78590.4356,0.0,-0.99097,1e-05,0.79]
[1744218367583,91.66,78558.2329,0.0,-0.99123,1e-05,0.76965]
[1744218368585,91.66,78549.1813,0.0,-0.9913,1e-05,0.764]
[1744218369585,91.66,78547.2375,0.0,-0.99132,1e-05,0.7628]
[1744218370587,91.66,78554.1686,0.0,-0.99127,1e-05,0.76711]
[1744218370912,91.66,78554.1686,0.0,-0.99127,1e-05,0.76711]
[1744218371920,91.66,78546.7556,0.0,-0.99132,1e-05,0.7625]
[1744218373591,91.66,78534.6872,0.0,-0.99142,1e-05,0.75504]
[1744218374592,91.66,78551.4956,0.0,-0.99129,1e-05,0.76544]
[1744218374941,91.66,78551.4956,0.0,-0.99129,1e-05,0.76544]
[1744218375950,91.66,78569.0884,0.0,-0.99115,1e-05,0.77646]
[1744218377018,91.66,78569.0884,0.0,-0.99115,1e-05,0.77646]
[1744218377966,91.66,78577.6693,0.0,-0.99108,1e-05,0.78188]
[1744218378973,91.66,78570.3202,0.0,-0.99114,1e-05,0.77724]
[1744218379980,91.66,78564.2452,0.0,-0.99118,1e-05,0.77342]
[1744218380987,91.66,78561.6837,0.0,-0.9912,1e-05,0.77181]
[1744218381995,91.66,78559.3555,0.0,-0.99122,1e-05,0.77035]
[1744218384009,91.66,78551.1743,0.0,-0.99129,1e-05,0.76524]
[1744218385016,91.66,78544.4297,0.0,-0.99134,1e-05,0.76105]
[1744218386023,91.66,78537.297,0.0,-0.9914,1e-05,0.75664]
[1744218387612,91.66,78528.4716,0.0,-0.99147,1e-05,0.75122]
[1744218388037,91.66,78528.4716,0.0,-0.99147,1e-05,0.75122]
[1744218389044,91.66,78518.1429,0.0,-0.99155,1e-05,0.74491]
[1744218390051,91.66,78511.9481,0.0,-0.9916,1e-05,0.74114]
[1744218391059,91.66,78512.0963,0.0,-0.99163,1e-05,0.73841]
[1744218391659,91.66,78512.0963,0.0,-0.99163,1e-05,0.73841]
[1744218392066,91.66,78512.0963,0.0,-0.99163,1e-05,0.73841]
[1744218393618,91.66,78491.7635,0.0,-0.99178,1e-05,0.7262]
[1744218394080,91.66,78491.7635,0.0,-0.99178,1e-05,0.7262]
[1744218395087,91.66,78477.5732,0.0,-0.99189,1e-05,0.71777]
[1744218396094,91.66,78470.4914,0.0,-0.99194,1e-05,0.71359]
[1744218397101,91.66,78467.5953,0.0,-0.99196,1e-05,0.71189]
[1744218398108,91.66,78462.885,0.0,-0.992,1e-05,0.70913]
[1744218399115,91.66,78457.4708,0.0,-0.99204,1e-05,0.70597]
[1744218400123,91.66,78450.089,0.0,-0.99209,1e-05,0.70167]
[1744218401627,91.66,78441.2628,0.0,-0.99216,1e-05,0.69657]
[1744218403015,91.66,78441.2628,0.0,-0.99216,1e-05,0.69657]
[1744218403143,91.66,78441.2628,0.0,-0.99216,1e-05,0.69657]
[1744218404150,91.66,78449.8695,0.0,-0.99209,1e-05,0.70155]
[1744218405157,91.66,78455.0825,0.0,-0.99205,1e-05,0.70457]
[1744218405901,91.66,78455.0825,0.0,-0.99205,1e-05,0.70457]
[1744218406165,91.66,78455.0825,0.0,-0.99205,1e-05,0.70457]
[1744218407172,91.66,78474.6418,0.0,-0.99191,1e-05,0.71604]
[1744218410193,91.66,78477.8319,0.0,-0.99189,1e-05,0.71792]
[1744218411200,91.66,78482.9474,0.0,-0.99185,1e-05,0.72095]
[1744218412207,91.66,78486.6587,0.0,-0.99182,1e-05,0.72315]
[1744218413045,91.66,78486.6587,0.0,-0.99182,1e-05,0.72315]
[1744218413214,91.66,78486.6587,0.0,-0.99182,1e-05,0.72315]
[1744218414224,91.66,78483.6851,0.0,-0.99184,1e-05,0.72139]
[1744218415230,91.66,78470.9447,0.0,-0.99194,1e-05,0.71386]
[1744218416237,91.66,78458.5684,0.0,-0.99203,1e-05,0.70661]
[1744218417246,91.66,78453.3685,0.0,-0.99207,1e-05,0.70358]
[1744218418251,91.66,78441.9346,0.0,-0.99215,1e-05,0.69695]
[1744218419258,91.66,78437.2316,0.0,-0.99219,1e-05,0.69424]
[1744218419892,91.66,78437.2316,0.0,-0.99219,1e-05,0.69424]
[1744218420627,91.66,78437.2316,0.0,-0.99219,1e-05,0.69424]
[1744218420647,91.66,78435.2214,0.0,-0.9922,1e-05,0.69309]
[1744218422283,91.66,78432.7833,0.0,-0.99222,1e-05,0.69169]
[1744218423290,91.66,78443.4269,0.0,-0.99214,1e-05,0.69782]
[1744218424297,91.66,78452.9833,0.0,-0.99207,1e-05,0.70335]
[1744218425304,91.66,78462.9625,0.0,-0.992,1e-05,0.70917]
[1744218426311,91.66,78466.469,0.0,-0.99197,1e-05,0.71123]
[1744218427320,91.66,78455.1293,0.0,-0.99205,1e-05,0.7046]
[1744218428326,91.66,78440.1786,0.0,-0.99216,1e-05,0.69594]
[1744218429333,91.66,78431.6415,0.0,-0.99223,1e-05,0.69104]
[1744218430342,91.66,78426.8954,0.0,-0.99226,1e-05,0.68832]
[1744218431216,91.66,78426.8954,0.0,-0.99226,1e-05,0.68832]
[1744218431349,91.66,78426.8954,0.0,-0.99226,1e-05,0.68832]
[1744218432356,91.66,78434.2213,0.0,-0.99221,1e-05,0.69252]
[1744218433489,91.66,78434.2213,0.0,-0.99221,1e-05,0.69252]
[1744218433540,91.66,78434.2213,0.0,-0.99221,1e-05,0.69252]
[1744218434374,91.66,78432.2979,0.0,-0.99222,1e-05,0.69141]
[1744218435381,91.66,78435.084,0.0,-0.9922,1e-05,0.69301]
[1744218436388,91.66,78427.0905,0.0,-0.99226,1e-05,0.68843]
[1744218437395,91.66,78424.3571,0.0,-0.99228,1e-05,0.68687]
[1744218438402,91.66,78416.1667,0.0,-0.99234,1e-05,0.68222]
[1744218439409,91.66,78404.0788,0.0,-0.99242,1e-05,0.67539]
[1744218440416,91.66,78394.3517,0.0,-0.99249,1e-05,0.66994]
[1744218441423,91.66,78390.2578,0.0,-0.99252,1e-05,0.66765]
[1744218442430,91.66,78385.058,0.0,-0.99256,1e-05,0.66476]
[1744218443438,91.66,78388.1308,0.0,-0.99253,1e-05,0.66647]
[1744218444674,91.66,78373.7272,0.0,-0.99263,1e-05,0.6585]
[1744218445452,91.66,78373.7272,0.0,-0.99263,1e-05,0.6585]
[1744218446459,91.66,78357.2766,0.0,-0.99275,1e-05,0.64949]
[1744218447466,91.66,78350.7696,0.0,-0.99279,1e-05,0.64595]
[1744218448475,91.66,78353.1205,0.0,-0.99277,1e-05,0.64723]
[1744218450575,91.66,78354.3065,0.0,-0.99277,1e-05,0.64787]
[1744218450676,91.66,78354.3065,0.0,-0.99277,1e-05,0.64787]
[1744218451086,91.66,78354.3065,0.0,-0.99277,1e-05,0.64787]
[1744218451498,91.66,78354.3065,0.0,-0.99279,1e-05,0.64531]
[1744218452505,91.66,78372.8768,0.0,-0.99267,1e-05,0.65544]
[1744218453515,91.66,78364.5849,0.0,-0.99272,1e-05,0.6509]
[1744218454520,91.66,78365.1555,0.0,-0.99272,1e-05,0.65121]
[1744218455527,91.66,78354.2718,0.0,-0.99279,1e-05,0.64529]
[1744218456534,91.66,78343.1172,0.0,-0.99287,1e-05,0.63927]
[1744218456929,91.66,78343.1172,0.0,-0.99287,1e-05,0.63927]
[1744218457541,91.66,78343.1172,0.0,-0.99287,1e-05,0.63927]
[1744218458549,91.66,78325.4765,0.0,-0.99299,1e-05,0.62984]
[1744218459555,91.66,78320.2898,0.0,-0.99302,1e-05,0.62709]
[1744218460078,91.66,78320.2898,0.0,-0.99302,1e-05,0.62709]
[1744218460562,91.66,78320.2898,0.0,-0.99302,1e-05,0.62709]
[1744218461569,91.66,78324.352,0.0,-0.99299,1e-05,0.62924]
[1744218462275,91.66,78324.352,0.0,-0.99299,1e-05,0.62924]
[1744218462576,91.66,78324.352,0.0,-0.99299,1e-05,0.62924]
[1744218463583,91.66,78330.4179,0.0,-0.99295,1e-05,0.63247]
[1744218464590,91.66,78326.6745,0.0,-0.99298,1e-05,0.63048]
[1744218465597,91.66,78328.4084,0.0,-0.99297,1e-05,0.6314]
[1744218466610,91.66,78330.5576,0.0,-0.99295,1e-05,0.63254]
[1744218467616,91.66,78337.845,0.0,-0.9929,1e-05,0.63644]
[1744218468624,91.66,78359.877,0.0,-0.99276,1e-05,0.64833]
[1744218469633,91.66,78371.8113,0.0,-0.99268,1e-05,0.65485]
[1744218470645,91.66,78380.9773,0.0,-0.99261,1e-05,0.6599]
[1744218471652,91.66,78394.6998,0.0,-0.99252,1e-05,0.66751]
[1744218472659,91.66,78398.8709,0.0,-0.99249,1e-05,0.66983]
[1744218473429,91.66,78398.8709,0.0,-0.99249,1e-05,0.66983]
[1744218475680,91.66,78391.0125,0.0,-0.99254,1e-05,0.66545]
[1744218475868,91.66,78391.0125,0.0,-0.99254,1e-05,0.66545]
[1744218476687,91.66,78391.0125,0.0,-0.99254,1e-05,0.66545]
[1744218477699,91.66,78388.0436,0.0,-0.99256,1e-05,0.66381]
[1744218478704,91.66,78393.5722,0.0,-0.99252,1e-05,0.66688]
[1744218479710,91.66,78385.9143,0.0,-0.99258,1e-05,0.66263]
[1744218480717,91.66,78372.974,0.0,-0.99267,1e-05,0.65549]
[1744218481724,91.66,78368.0631,0.0,-0.9927,1e-05,0.6528]
[1744218482732,91.66,78358.4503,0.0,-0.99277,1e-05,0.64756]
[1744218483739,91.66,78348.8226,0.0,-0.99283,1e-05,0.64234]
[1744218484746,91.66,78333.5303,0.0,-0.99293,1e-05,0.63413]
[1744218485753,91.66,78330.4132,0.0,-0.99295,1e-05,0.63247]
[1744218486758,91.66,78334.0701,0.0,-0.99293,1e-05,0.63442]
[1744218486924,91.66,78334.0701,0.0,-0.99293,1e-05,0.63442]
[1744218487408,91.66,78334.0701,0.0,-0.99293,1e-05,0.63442]
[1744218487477,91.66,78334.0701,0.0,-0.99293,1e-05,0.63442]
[1744218488760,91.66,78330.609,0.0,-0.99295,1e-05,0.63257]
[1744218490762,91.66,78334.0771,0.0,-0.99293,1e-05,0.63442]
[1744218491763,91.66,78346.9222,0.0,-0.99284,1e-05,0.64132]
[1744218492764,91.66,78359.6334,0.0,-0.99276,1e-05,0.6482]
[1744218493765,91.66,78366.9903,0.0,-0.99271,1e-05,0.65221]
[1744218495596,91.66,78367.6904,0.0,-0.9927,1e-05,0.6526]
[1744218496521,91.66,78367.6904,0.0,-0.9927,1e-05,0.6526]
[1744218496537,91.66,78367.6904,0.0,-0.9927,1e-05,0.6526]
[1744218499771,91.66,78372.2054,0.0,-0.99267,1e-05,0.65507]
[1744218500772,91.66,78386.5225,0.0,-0.99257,1e-05,0.66296]
[1744218502774,91.66,78382.544,0.0,-0.9926,1e-05,0.66076]
[1744218503775,91.66,78376.7455,0.0,-0.99264,1e-05,0.65756]
[1744218504776,91.66,78381.5662,0.0,-0.99261,1e-05,0.66022]
[1744218505777,91.66,78386.2124,0.0,-0.99258,1e-05,0.66279]
[1744218508784,91.66,78375.4127,0.0,-0.99265,1e-05,0.65683]
[1744218509785,91.66,78359.6054,0.0,-0.99276,1e-05,0.64819]
[1744218510786,91.66,78357.8204,0.0,-0.99277,1e-05,0.64722]
[1744218511698,91.66,78357.8204,0.0,-0.99277,1e-05,0.64722]
[1744218511750,91.66,78357.8204,0.0,-0.9928,1e-05,0.64465]
[1744218512948,91.66,78351.7408,0.0,-0.99284,1e-05,0.64137]
[1744218513955,91.66,78349.0258,0.0,-0.99286,1e-05,0.6399]
[1744218515064,91.66,78350.9576,0.0,-0.99284,1e-05,0.64094]
[1744218516794,91.66,78333.0589,0.0,-0.99296,1e-05,0.63135]
[1744218517795,91.66,78322.9904,0.0,-0.99303,1e-05,0.62601]
[1744218518797,91.66,78314.2887,0.0,-0.99309,1e-05,0.62142]
[1744218519797,91.66,78306.1938,0.0,-0.99314,1e-05,0.61718]
[1744218520799,91.66,78297.7971,0.0,-0.99319,1e-05,0.61281]
[1744218521799,91.66,78295.9742,0.0,-0.99321,1e-05,0.61186]
[1744218522800,91.66,78285.0081,0.0,-0.99328,1e-05,0.60619]
[1744218523801,91.66,78281.2405,0.0,-0.9933,1e-05,0.60426]
[1744218524555,91.66,78281.2405,0.0,-0.9933,1e-05,0.60426]
[1744218525313,91.66,78281.2405,0.0,-0.9933,1e-05,0.60426]
[1744218525401,91.66,78281.2405,0.0,-0.9933,1e-05,0.60426]
[1744218526804,91.66,78289.9936,0.0,-0.99324,1e-05,0.60876]
[1744218527806,91.66,78293.4713,0.0,-0.99322,1e-05,0.61056]
[1744218530808,91.66,78290.1062,0.0,-0.99324,1e-05,0.60882]
[1744218532083,91.66,78284.2383,0.0,-0.99328,1e-05,0.6058]
[1744218533090,91.66,78280.539,0.0,-0.9933,1e-05,0.60389]
[1744218536111,91.66,78283.458,0.0,-0.99329,1e-05,0.60539]
[1744218537118,91.66,78287.2566,0.0,-0.99326,1e-05,0.60735]
[1744218540139,91.66,78281.9424,0.0,-0.9933,1e-05,0.60462]
[1744218541819,91.66,78274.7719,0.0,-0.99334,1e-05,0.60094]
[1744218545174,91.66,78272.1145,0.0,-0.99336,1e-05,0.59958]
[1744218548195,91.66,78268.3912,0.0,-0.99338,1e-05,0.59769]
[1744218550828,91.66,78266.0469,0.0,-0.9934,1e-05,0.59649]
[1744218551217,91.66,78266.0469,0.0,-0.9934,1e-05,0.59649]
[1744218552832,91.66,78278.8248,0.0,-0.99332,1e-05,0.60302]
[1744218554238,91.66,78282.0065,0.0,-0.99329,1e-05,0.60465]
[1744218555245,91.66,78277.6242,0.0,-0.99332,1e-05,0.6024]
[1744218556252,91.66,78273.0914,0.0,-0.99335,1e-05,0.60008]
[1744218557838,91.66,78268.5874,0.0,-0.99338,1e-05,0.59779]
[1744218558838,91.66,78259.7063,0.0,-0.99344,1e-05,0.59328]
[1744218559275,91.66,78259.7063,0.0,-0.99344,1e-05,0.59328]
[1744218560840,91.66,78238.5905,0.0,-0.99357,1e-05,0.58268]
[1744218562748,91.66,78238.5905,0.0,-0.99357,1e-05,0.58268]
[1744218563055,91.66,78238.5905,0.0,-0.99357,1e-05,0.58268]
[1744218563303,91.66,78238.5905,0.0,-0.99357,1e-05,0.58268]
[1744218565317,91.66,78236.2088,0.0,-0.99358,1e-05,0.58149]
[1744218570352,91.66,78237.3879,0.0,-0.99357,1e-05,0.58208]
[1744218571359,91.66,78240.2817,0.0,-0.99358,1e-05,0.58114]
[1744218573373,91.66,78234.9136,0.0,-0.99361,1e-05,0.57848]
[1744218576394,91.66,78229.9945,0.0,-0.99364,1e-05,0.57604]
[1744218577401,91.66,78232.5909,0.0,-0.99363,1e-05,0.57733]
[1744218578408,91.66,78234.2805,0.0,-0.99362,1e-05,0.57816]
[1744218580429,91.66,78236.1807,0.0,-0.99361,1e-05,0.5791]
[1744218581433,91.66,78239.2026,0.0,-0.99359,1e-05,0.5806]
[1744218582439,91.66,78241.3602,0.0,-0.99357,1e-05,0.58168]
[1744218584453,91.66,78238.686,0.0,-0.99359,1e-05,0.58035]
[1744218585460,91.66,78241.1245,0.0,-0.99358,1e-05,0.58156]
[1744218586467,91.66,78237.7083,0.0,-0.9936,1e-05,0.57986]
[1744218588591,91.66,78237.6142,0.0,-0.9936,1e-05,0.57982]
[1744218589488,91.66,78228.3993,0.0,-0.99365,1e-05,0.57526]
[1744218590495,91.66,78223.6262,0.0,-0.99368,1e-05,0.57291]
[1744218591502,91.66,78218.3044,0.0,-0.99371,1e-05,0.57029]
[1744218592509,91.66,78214.5779,0.0,-0.99374,1e-05,0.56847]
[1744218593516,91.66,78211.6451,0.0,-0.99375,1e-05,0.56704]
[1744218594523,91.66,78208.0798,0.0,-0.99378,1e-05,0.56531]
[1744218595530,91.66,78204.8787,0.0,-0.99379,1e-05,0.56375]
[1744218596293,91.66,78204.8787,0.0,-0.99379,1e-05,0.56375]
[1744218596537,91.66,78204.8787,0.0,-0.99379,1e-05,0.56375]
[1744218597544,91.66,78196.1377,0.0,-0.99385,1e-05,0.55952]
[1744218598552,91.66,78194.2677,0.0,-0.99386,1e-05,0.55862]
[1744218600420,91.66,78194.9383,0.0,-0.99385,1e-05,0.55895]
[1744218601578,91.66,78199.1572,0.0,-0.99383,1e-05,0.56098]
[1744218603591,91.66,78200.8894,0.0,-0.99382,1e-05,0.56182]
[1744218604598,91.66,78219.7073,0.0,-0.99371,1e-05,0.57098]
[1744218605621,91.66,78232.7155,0.0,-0.99363,1e-05,0.57739]
[1744218606665,91.66,78232.7155,0.0,-0.99363,1e-05,0.57739]
[1744218607892,91.66,78238.0516,0.0,-0.99359,1e-05,0.58003]
[1744218608892,91.66,78239.9123,0.0,-0.99358,1e-05,0.58096]
[1744218610894,91.66,78234.7,0.0,-0.99362,1e-05,0.57837]
[1744218611895,91.66,78232.1315,0.0,-0.99363,1e-05,0.5771]
[1744218614683,91.66,78229.9881,0.0,-0.99364,1e-05,0.57604]
[1744218615692,91.66,78222.1537,0.0,-0.99369,1e-05,0.57218]
[1744218616698,91.66,78216.1584,0.0,-0.99373,1e-05,0.56924]
[1744218617706,91.66,78201.5015,0.0,-0.99381,1e-05,0.56211]
[1744218618718,91.66,78201.5015,0.0,-0.99381,1e-05,0.56211]
[1744218619725,91.66,78190.8374,0.0,-0.99388,1e-05,0.55697]
[1744218620735,91.66,78190.8374,0.0,-0.99388,1e-05,0.55697]
[1744218621742,91.66,78159.8324,0.0,-0.99406,1e-05,0.54225]
[1744218622749,91.66,78137.2116,0.0,-0.99419,1e-05,0.53171]
[1744218623756,91.66,78129.212,0.0,-0.99423,1e-05,0.52803]
[1744218624769,91.66,78125.3084,0.0,-0.99425,1e-05,0.52624]
[1744218625777,91.66,78122.1001,0.0,-0.99427,1e-05,0.52477]
[1744218626784,91.66,78114.4247,0.0,-0.99431,1e-05,0.52127]
[1744218628798,91.66,78113.2156,0.0,-0.99432,1e-05,0.52072]
[1744218629807,91.66,78101.1017,0.0,-0.99438,1e-05,0.51525]
[1744218630812,91.66,78099.459,0.0,-0.99439,1e-05,0.51451]
[1744218631819,91.66,78090.886,0.0,-0.99446,1e-05,0.5085]
[1744218632826,91.66,78087.9184,0.0,-0.99448,1e-05,0.50718]
[1744218633833,91.66,78084.2204,0.0,-0.9945,1e-05,0.50554]
[1744218634319,91.66,78084.2204,0.0,-0.9945,1e-05,0.50554]
[1744218635134,91.66,78084.2204,0.0,-0.9945,1e-05,0.50554]
[1744218635847,91.66,78084.2204,0.0,-0.9945,1e-05,0.50554]
[1744218636854,91.66,78087.9062,0.0,-0.99448,1e-05,0.50718]
[1744218639876,91.66,78088.363,0.0,-0.99448,1e-05,0.50738]
[1744218640883,91.66,78095.5142,0.0,-0.99444,1e-05,0.51057]
[1744218641890,91.66,78102.6207,0.0,-0.9944,1e-05,0.51375]
[1744218642897,91.66,78104.8337,0.0,-0.99439,1e-05,0.51475]
[1744218643904,91.66,78099.8915,0.0,-0.99441,1e-05,0.51253]
[1744218644911,91.66,78101.9032,0.0,-0.9944,1e-05,0.51343]
[1744218645918,91.66,78099.0356,0.0,-0.99442,1e-05,0.51214]
[1744218646926,91.66,78092.5327,0.0,-0.99445,1e-05,0.50924]
[1744218648937,91.66,78089.9995,0.0,-0.99447,1e-05,0.50811]
[1744218652941,91.66,78091.1377,0.0,-0.99446,1e-05,0.50862]
[1744218653942,91.66,78084.3376,0.0,-0.9945,1e-05,0.50559]
[1744218658947,91.66,78080.5095,0.0,-0.99452,1e-05,0.5039]
[1744218661950,91.66,78077.8497,0.0,-0.99453,1e-05,0.50273]
[1744218665961,91.66,78079.5366,0.0,-0.99452,1e-05,0.50347]
[1744218666961,91.66,78114.0584,0.0,-0.99434,1e-05,0.51891]
[1744218667962,91.66,78134.4687,0.0,-0.99422,1e-05,0.52822]
[1744218668963,91.66,78136.1876,0.0,-0.99421,1e-05,0.52901]
[1744218670965,91.66,78145.4408,0.0,-0.99416,1e-05,0.53329]
[1744218674039,91.66,78135.2811,0.0,-0.99422,1e-05,0.5286]
[1744218674748,91.66,78135.2811,0.0,-0.99422,1e-05,0.5286]
[1744218675227,91.66,78135.2811,0.0,-0.99422,1e-05,0.5286]
[1744218675268,91.66,78135.2811,0.0,-0.99422,1e-05,0.5286]
[1744218676136,91.66,78141.8659,0.0,-0.99418,1e-05,0.53163]
[1744218677143,91.66,78144.7794,0.0,-0.99417,1e-05,0.53298]
[1744218679045,91.66,78149.582,0.0,-0.99414,1e-05,0.53521]
[1744218680047,91.66,78152.7846,0.0,-0.99412,1e-05,0.5367]
[1744218681047,91.66,78167.079,0.0,-0.99404,1e-05,0.54339]
[1744218684192,91.66,78172.3659,0.0,-0.99401,1e-05,0.54589]
[1744218685712,91.66,78172.3659,0.0,-0.99401,1e-05,0.54589]
[1744218686299,91.66,78184.9214,0.0,-0.99394,1e-05,0.55184]
[1744218688073,91.66,78213.8737,0.0,-0.99377,1e-05,0.56579]
[1744218689074,91.66,78216.668,0.0,-0.99375,1e-05,0.56715]
[1744218690076,91.66,78222.5938,0.0,-0.99371,1e-05,0.57005]
[1744218691076,91.66,78223.5214,0.0,-0.99373,1e-05,0.56816]
[1744218691813,91.66,78223.5214,0.0,-0.99373,1e-05,0.56816]
[1744218692142,91.66,78223.5214,0.0,-0.99373,1e-05,0.56816]
[1744218693078,91.66,78225.0212,0.0,-0.99372,1e-05,0.56889]
[1744218695080,91.66,78233.4076,0.0,-0.99367,1e-05,0.573]
[1744218696081,91.66,78239.0877,0.0,-0.99364,1e-05,0.5758]
[1744218697082,91.66,78244.6077,0.0,-0.99361,1e-05,0.57854]
[1744218698083,91.66,78246.8139,0.0,-0.99359,1e-05,0.57963]
[1744218700085,91.66,78241.2495,0.0,-0.99363,1e-05,0.57687]
[1744218702277,91.66,78242.7482,0.0,-0.99362,1e-05,0.57761]
[1744218703089,91.66,78236.8482,0.0,-0.99365,1e-05,0.5747]
[1744218704090,91.66,78234.9548,0.0,-0.99366,1e-05,0.57376]
[1744218706093,91.66,78229.0273,0.0,-0.9937,1e-05,0.57085]
[1744218706914,91.66,78229.0273,0.0,-0.9937,1e-05,0.57085]
[1744218708094,91.66,78242.1542,0.0,-0.99362,1e-05,0.57732]
[1744218710097,91.66,78252.2942,0.0,-0.99356,1e-05,0.58236]
[1744218711098,91.66,78256.1602,0.0,-0.99353,1e-05,0.58429]
[1744218711446,91.66,78256.1602,0.0,-0.99353,1e-05,0.58429]
[1744218712099,91.66,78254.0891,0.0,-0.99355,1e-05,0.58325]
[1744218713100,91.66,78256.0246,0.0,-0.99354,1e-05,0.58422]
[1744218714101,91.66,78249.9552,0.0,-0.99357,1e-05,0.58119]
[1744218716104,91.66,78258.3898,0.0,-0.99352,1e-05,0.58541]
[1744218716558,91.66,78258.3898,0.0,-0.99352,1e-05,0.58541]
[1744218716968,91.66,78258.3898,0.0,-0.99352,1e-05,0.58541]
[1744218716983,91.66,78258.3898,0.0,-0.99352,1e-05,0.58541]
[1744218718105,91.66,78256.6202,0.0,-0.99353,1e-05,0.58452]
[1744218719106,91.66,78251.5146,0.0,-0.99356,1e-05,0.58197]
[1744218720107,91.66,78243.4096,0.0,-0.99361,1e-05,0.57794]
[1744218721108,91.66,78238.9585,0.0,-0.99364,1e-05,0.57574]
[1744218722109,91.66,78245.5034,0.0,-0.9936,1e-05,0.57898]
[1744218723110,91.66,78251.0316,0.0,-0.99357,1e-05,0.58173]
[1744218725112,91.66,78260.157,0.0,-0.99351,1e-05,0.58629]
[1744218725511,91.66,78260.157,0.0,-0.99351,1e-05,0.58629]
[1744218726113,91.66,78260.157,0.0,-0.99351,1e-05,0.58629]
[1744218727114,91.66,78262.0322,0.0,-0.9935,1e-05,0.58723]
[1744218728115,91.66,78259.0437,0.0,-0.99352,1e-05,0.58573]
[1744218728472,91.66,78259.0437,0.0,-0.99352,1e-05,0.58573]
[1744218729118,91.66,78261.5037,0.0,-0.9935,1e-05,0.58697]
[1744218730119,91.66,78266.229,0.0,-0.99347,1e-05,0.58934]
[1744218731120,91.66,78274.2606,0.0,-0.99342,1e-05,0.5934]
[1744218735124,91.66,78271.339,0.0,-0.99344,1e-05,0.59192]
[1744218736125,91.66,78273.8199,0.0,-0.99343,1e-05,0.59318]
[1744218738130,91.66,78267.0096,0.0,-0.99347,1e-05,0.58974]
[1744218739131,91.66,78264.4073,0.0,-0.99348,1e-05,0.58843]
[1744218740132,91.66,78273.3991,0.0,-0.99343,1e-05,0.59296]
[1744218742134,91.66,78269.2004,0.0,-0.99345,1e-05,0.59084]
[1744218744136,91.66,78277.7772,0.0,-0.9934,1e-05,0.59518]
[1744218746131,91.66,78277.7772,0.0,-0.9934,1e-05,0.59518]
[1744218746138,91.66,78283.9317,0.0,-0.99336,1e-05,0.59831]
[1744218747139,91.66,78281.1501,0.0,-0.99338,1e-05,0.5969]
[1744218748140,91.66,78277.0415,0.0,-0.99341,1e-05,0.59481]
[1744218749141,91.66,78280.5615,0.0,-0.99338,1e-05,0.5966]
[1744218749660,91.66,78280.5615,0.0,-0.99338,1e-05,0.5966]
[1744218751143,91.66,78295.166,0.0,-0.99332,1e-05,0.60162]
[1744218751950,91.66,78295.166,0.0,-0.99332,1e-05,0.60162]
[1744218751954,91.66,78295.166,0.0,-0.99332,1e-05,0.60162]
[1744218752681,91.66,78306.8677,0.0,-0.99324,1e-05,0.60764]
[1744218753688,91.66,78311.7335,0.0,-0.99321,1e-05,0.61016]
[1744218756709,91.66,78315.7427,0.0,-0.99319,1e-05,0.61224]
[1744218758723,91.66,78318.3971,0.0,-0.99317,1e-05,0.61362]
[1744218763761,91.66,78311.4498,0.0,-0.99321,1e-05,0.61001]
[1744218764768,91.66,78305.5964,0.0,-0.99325,1e-05,0.60698]
[1744218765775,91.66,78300.0473,0.0,-0.99329,1e-05,0.60412]
[1744218766782,91.66,78301.9679,0.0,-0.99327,1e-05,0.60511]
[1744218767789,91.66,78311.2551,0.0,-0.99321,1e-05,0.60991]
[1744218769803,91.66,78308.4831,0.0,-0.99323,1e-05,0.60848]
[1744218771817,91.66,78310.6263,0.0,-0.99322,1e-05,0.60958]
[1744218773833,91.66,78312.4416,0.0,-0.99321,1e-05,0.61053]
[1744218774840,91.66,78315.0191,0.0,-0.99319,1e-05,0.61186]
[1744218775847,91.66,78312.6187,0.0,-0.99321,1e-05,0.61062]
[1744218776854,91.66,78310.7987,0.0,-0.99322,1e-05,0.60967]
[1744218777861,91.66,78312.4373,0.0,-0.99321,1e-05,0.61052]
[1744218779875,91.66,78315.7278,0.0,-0.99319,1e-05,0.61223]
[1744218781889,91.66,78314.952,0.0,-0.99319,1e-05,0.61183]
[1744218782896,91.66,78328.3955,0.0,-0.9931,1e-05,0.61885]
[1744218783903,91.66,78335.6337,0.0,-0.99306,1e-05,0.62266]
[1744218785182,91.66,78355.2215,0.0,-0.99293,1e-05,0.63305]
[1744218785726,91.66,78355.2215,0.0,-0.99293,1e-05,0.63305]
[1744218786503,91.66,78355.2215,0.0,-0.99293,1e-05,0.63305]
[1744218786924,91.66,78355.2215,0.0,-0.99293,1e-05,0.63305]
[1744218787931,91.66,78345.8119,0.0,-0.99299,1e-05,0.62804]
[1744218788938,91.66,78356.1919,0.0,-0.99292,1e-05,0.63357]
[1744218790147,91.66,78356.1919,0.0,-0.99292,1e-05,0.63357]
[1744218790188,91.66,78366.4809,0.0,-0.99285,1e-05,0.6391]
[1744218792630,91.66,78365.6309,0.0,-0.99286,1e-05,0.63864]
[1744218792966,91.66,78365.6309,0.0,-0.99286,1e-05,0.63864]
[1744218793973,91.66,78377.2461,0.0,-0.99278,1e-05,0.64492]
[1744218794980,91.66,78381.1979,0.0,-0.99275,1e-05,0.64707]
[1744218799008,91.66,78380.9617,0.0,-0.99275,1e-05,0.64694]
[1744218800199,91.66,78398.237,0.0,-0.99263,1e-05,0.65639]
[1744218801183,91.66,78398.237,0.0,-0.99263,1e-05,0.65639]
[1744218801200,91.66,78403.7523,0.0,-0.9926,1e-05,0.65944]
[1744218803067,91.66,78403.7523,0.0,-0.9926,1e-05,0.65944]
[1744218803155,91.66,78403.7523,0.0,-0.9926,1e-05,0.65944]
[1744218804047,91.66,78393.7974,0.0,-0.99267,1e-05,0.65395]
[1744218805055,91.66,78386.5674,0.0,-0.99272,1e-05,0.64999]
[1744218806201,91.66,78386.5674,0.0,-0.99272,1e-05,0.64999]
[1744218806205,91.66,78385.8974,0.0,-0.99272,1e-05,0.64963]
[1744218808075,91.66,78380.9431,0.0,-0.99275,1e-05,0.64693]
[1744218809082,91.66,78377.415,0.0,-0.99278,1e-05,0.64501]
[1744218810090,91.66,78384.3378,0.0,-0.99273,1e-05,0.64878]
[1744218811097,91.66,78376.5059,0.0,-0.99281,1e-05,0.64195]
[1744218812104,91.66,78365.8825,0.0,-0.99288,1e-05,0.63622]
[1744218813111,91.66,78360.5406,0.0,-0.99292,1e-05,0.63336]
[1744218814118,91.66,78352.4506,0.0,-0.99297,1e-05,0.62904]
[1744218815125,91.66,78350.863,0.0,-0.99298,1e-05,0.6282]
[1744218816017,91.66,78350.863,0.0,-0.99298,1e-05,0.6282]
[1744218816132,91.66,78350.863,0.0,-0.99298,1e-05,0.6282]
[1744218818147,91.66,78352.2668,0.0,-0.99297,1e-05,0.62895]
[1744218819154,91.66,78335.5254,0.0,-0.99308,1e-05,0.62009]
[1744218820162,91.66,78327.5397,0.0,-0.99314,1e-05,0.61591]
[1744218822176,91.66,78328.5754,0.0,-0.99313,1e-05,0.61645]
[1744218823183,91.66,78345.9936,0.0,-0.99302,1e-05,0.62562]
[1744218825202,91.66,78350.0841,0.0,-0.99299,1e-05,0.62779]
[1744218827212,91.66,78355.2541,0.0,-0.99295,1e-05,0.63054]
[1744218828219,91.66,78381.6399,0.0,-0.99278,1e-05,0.64473]
[1744218828902,91.66,78381.6399,0.0,-0.99278,1e-05,0.64473]
[1744218829113,91.66,78381.6399,0.0,-0.99278,1e-05,0.64473]
[1744218829226,91.66,78381.6399,0.0,-0.99278,1e-05,0.64473]
[1744218830230,91.66,78396.4566,0.0,-0.99268,1e-05,0.65281]
[1744218831231,91.66,78390.829,0.0,-0.99271,1e-05,0.64973]
[1744218832232,91.66,78383.2829,0.0,-0.99277,1e-05,0.64562]
[1744218832383,91.66,78383.2829,0.0,-0.99277,1e-05,0.64562]
[1744218833233,91.66,78374.4772,0.0,-0.99283,1e-05,0.64085]
[1744218834234,91.66,78369.5953,0.0,-0.99286,1e-05,0.63822]
[1744218834765,91.66,78369.5953,0.0,-0.99286,1e-05,0.63822]
[1744218835235,91.66,78372.4306,0.0,-0.99284,1e-05,0.63975]
[1744218836236,91.66,78378.1239,0.0,-0.9928,1e-05,0.64282]
[1744218837237,91.66,78387.3535,0.0,-0.99274,1e-05,0.64784]
[1744218838238,91.66,78390.9821,0.0,-0.99271,1e-05,0.64982]
[1744218840240,91.66,78388.8973,0.0,-0.99273,1e-05,0.64868]
[1744218841241,91.66,78384.1326,0.0,-0.99276,1e-05,0.64608]
[1744218842243,91.66,78375.3708,0.0,-0.99282,1e-05,0.64133]
[1744218843243,91.66,78377.4241,0.0,-0.99281,1e-05,0.64244]
[1744218844244,91.66,78383.8851,0.0,-0.99276,1e-05,0.64595]
[1744218845245,91.66,78380.239,0.0,-0.99279,1e-05,0.64397]
[1744218846246,91.66,78375.8523,0.0,-0.99282,1e-05,0.64159]
[1744218847247,91.66,78374.2776,0.0,-0.99283,1e-05,0.64074]
[1744218850250,91.66,78368.333,0.0,-0.99287,1e-05,0.63754]
[1744218851253,91.66,78361.863,0.0,-0.99291,1e-05,0.63407]
[1744218852254,91.66,78367.7135,0.0,-0.99287,1e-05,0.63721]
[1744218853255,91.66,78374.2536,0.0,-0.99283,1e-05,0.64073]
[1744218855257,91.66,78369.0166,0.0,-0.99286,1e-05,0.63791]
[1744218856258,91.66,78360.1857,0.0,-0.99292,1e-05,0.63317]
[1744218857259,91.66,78351.5457,0.0,-0.99298,1e-05,0.62856]
[1744218858260,91.66,78345.993,0.0,-0.99302,1e-05,0.62562]
[1744218861263,91.66,78347.817,0.0,-0.993,1e-05,0.62658]
[1744218862264,91.66,78343.1609,0.0,-0.99303,1e-05,0.62412]
[1744218863265,91.66,78339.7967,0.0,-0.99306,1e-05,0.62234]
[1744218864266,91.66,78342.2267,0.0,-0.99304,1e-05,0.62362]
[1744218864859,91.66,78342.2267,0.0,-0.99304,1e-05,0.62362]
[1744218864948,91.66,78342.2267,0.0,-0.99304,1e-05,0.62362]
[1744218865022,91.66,78342.2267,0.0,-0.99304,1e-05,0.62362]
[1744218866268,91.66,78333.7365,0.0,-0.9931,1e-05,0.61915]
[1744218867269,91.66,78325.5613,0.0,-0.99315,1e-05,0.61487]
[1744218869271,91.66,78315.1787,0.0,-0.99322,1e-05,0.60947]
[1744218871273,91.66,78313.2398,0.0,-0.99326,1e-05,0.606]
[1744218872274,91.66,78315.8023,0.0,-0.99324,1e-05,0.60733]
[1744218873271,91.66,78315.8023,0.0,-0.99324,1e-05,0.60733]
[1744218873275,91.66,78315.557,0.0,-0.99324,1e-05,0.6072]
[1744218874276,91.66,78323.8647,0.0,-0.99319,1e-05,0.61151]
[1744218876278,91.66,78328.0995,0.0,-0.99316,1e-05,0.61371]
[1744218877279,91.66,78329.7033,0.0,-0.99315,1e-05,0.61455]
[1744218878280,91.66,78332.5067,0.0,-0.99313,1e-05,0.61601]
[1744218880282,91.66,78350.1103,0.0,-0.99302,1e-05,0.62528]
[1744218881283,91.66,78361.005,0.0,-0.99294,1e-05,0.63107]
[1744218884008,91.66,78361.005,0.0,-0.99294,1e-05,0.63107]
[1744218884056,91.66,78361.005,0.0,-0.99294,1e-05,0.63107]
[1744218885287,91.66,78371.3958,0.0,-0.99287,1e-05,0.63663]
[1744218887289,91.66,78377.1091,0.0,-0.99284,1e-05,0.63971]
[1744218891293,91.66,78400.4441,0.0,-0.99268,1e-05,0.6524]
[1744218892294,91.66,78409.2697,0.0,-0.99262,1e-05,0.65726]
[1744218894296,91.66,78411.4045,0.0,-0.9926,1e-05,0.65844]
[1744218895297,91.66,78409.8117,0.0,-0.99261,1e-05,0.65756]
[1744218897844,91.66,78409.0174,0.0,-0.99262,1e-05,0.65712]
[1744218898225,91.66,78409.0174,0.0,-0.99262,1e-05,0.65712]
[1744218898290,91.66,78409.0174,0.0,-0.99262,1e-05,0.65712]
[1744218899301,91.66,78433.2849,0.0,-0.99245,1e-05,0.67062]
[1744218900305,91.66,78436.2664,0.0,-0.99243,1e-05,0.67229]
[1744218902307,91.66,78469.7939,0.0,-0.99219,1e-05,0.69135]
[1744218903308,91.66,78478.4224,0.0,-0.99212,1e-05,0.69633]
[1744218905779,91.66,78478.4224,0.0,-0.99212,1e-05,0.69633]
[1744218906786,91.66,78465.0671,0.0,-0.99222,1e-05,0.68864]
[1744218908239,91.66,78465.0671,0.0,-0.99222,1e-05,0.68864]
[1744218908313,91.66,78453.6605,0.0,-0.9923,1e-05,0.68213]
[1744218908759,91.66,78453.6605,0.0,-0.9923,1e-05,0.68213]
[1744218908816,91.66,78453.6605,0.0,-0.9923,1e-05,0.68213]
[1744218910817,91.66,78454.6487,0.0,-0.9923,1e-05,0.68269]
[1744218911824,91.66,78442.4261,0.0,-0.99238,1e-05,0.67576]
[1744218912835,91.66,78436.9767,0.0,-0.99242,1e-05,0.67269]
[1744218914849,91.66,78435.8173,0.0,-0.99243,1e-05,0.67204]
[1744218915856,91.66,78417.6282,0.0,-0.99256,1e-05,0.66188]
[1744218916863,91.66,78419.9435,0.0,-0.99254,1e-05,0.66317]
[1744218917870,91.66,78427.2205,0.0,-0.99249,1e-05,0.66722]
[1744218918877,91.66,78438.9713,0.0,-0.99241,1e-05,0.67381]
[1744218919509,91.66,78438.9713,0.0,-0.99241,1e-05,0.67381]
[1744218921292,91.66,78438.9713,0.0,-0.99241,1e-05,0.67381]
[1744218921314,91.66,78438.9713,0.0,-0.99241,1e-05,0.67381]
[1744218921898,91.66,78452.2912,0.0,-0.99231,1e-05,0.68135]
[1744218922905,91.66,78450.3365,0.0,-0.99233,1e-05,0.68024]
[1744218924330,91.66,78455.5553,0.0,-0.99229,1e-05,0.6832]
[1744218924861,91.66,78455.5553,0.0,-0.99229,1e-05,0.6832]
[1744218924919,91.66,78455.5553,0.0,-0.99229,1e-05,0.6832]
[1744218925927,91.66,78443.2567,0.0,-0.99238,1e-05,0.67623]
[1744218926935,91.66,78435.2968,0.0,-0.99243,1e-05,0.67175]
[1744218928949,91.66,78430.0878,0.0,-0.99247,1e-05,0.66883]
[1744218929956,91.66,78435.5007,0.0,-0.99243,1e-05,0.67186]
[1744218930963,91.66,78433.2145,0.0,-0.99245,1e-05,0.67058]
[1744218931970,91.66,78431.1279,0.0,-0.99249,1e-05,0.66676]
[1744218932810,91.66,78431.1279,0.0,-0.99249,1e-05,0.66676]
[1744218932977,91.66,78431.1279,0.0,-0.99249,1e-05,0.66676]
[1744218933984,91.66,78426.471,0.0,-0.99252,1e-05,0.66417]
[1744218935998,91.66,78431.8205,0.0,-0.99249,1e-05,0.66715]
[1744218937005,91.66,78436.9237,0.0,-0.99245,1e-05,0.67001]
[1744218938012,91.66,78446.8202,0.0,-0.99238,1e-05,0.67558]
[1744218939019,91.66,78448.3516,0.0,-0.99237,1e-05,0.67644]
[1744218940034,91.66,78444.3303,0.0,-0.9924,1e-05,0.67417]
[1744218940709,91.66,78444.3303,0.0,-0.9924,1e-05,0.67417]
[1744218941041,91.66,78444.3303,0.0,-0.9924,1e-05,0.67417]
[1744218942049,91.66,78434.8624,0.0,-0.99247,1e-05,0.66885]
[1744218943055,91.66,78440.0733,0.0,-0.99243,1e-05,0.67178]
[1744218944062,91.66,78446.2133,0.0,-0.99239,1e-05,0.67523]
[1744218945069,91.66,78451.1309,0.0,-0.99235,1e-05,0.67801]
[1744218948090,91.66,78457.0883,0.0,-0.99231,1e-05,0.68139]
[1744218949097,91.66,78461.1987,0.0,-0.99228,1e-05,0.68373]
[1744218950107,91.66,78465.9196,0.0,-0.99224,1e-05,0.68643]
[1744218952121,91.66,78470.5524,0.0,-0.99221,1e-05,0.68908]
[1744218953128,91.66,78484.146,0.0,-0.99211,1e-05,0.69692]
[1744218954139,91.66,78493.8029,0.0,-0.99204,1e-05,0.70253]
[1744218955146,91.66,78491.9107,0.0,-0.99205,1e-05,0.70143]
[1744218956153,91.66,78472.2858,0.0,-0.9922,1e-05,0.69008]
[1744218957354,91.66,78472.2858,0.0,-0.9922,1e-05,0.69008]
[1744218957366,91.66,78450.9146,0.0,-0.99235,1e-05,0.67789]
[1744218959368,91.66,78436.9623,0.0,-0.99245,1e-05,0.67003]
[1744218960181,91.66,78436.9623,0.0,-0.99245,1e-05,0.67003]
[1744218961196,91.66,78421.6224,0.0,-0.99256,1e-05,0.66147]
[1744218962211,91.66,78421.6224,0.0,-0.99256,1e-05,0.66147]
[1744218963217,91.66,78408.5748,0.0,-0.99265,1e-05,0.65426]
[1744218964224,91.66,78421.6427,0.0,-0.99256,1e-05,0.66148]
[1744218965231,91.66,78447.4246,0.0,-0.99238,1e-05,0.67592]
[1744218966242,91.66,78473.6262,0.0,-0.99219,1e-05,0.69085]
[1744218967381,91.66,78491.3755,0.0,-0.99206,1e-05,0.70112]
[1744218968367,91.66,78491.3755,0.0,-0.99206,1e-05,0.70112]
[1744218968382,91.66,78494.0578,0.0,-0.99204,1e-05,0.70268]
[1744218970271,91.66,78498.1745,0.0,-0.99201,1e-05,0.70508]
[1744218972387,91.66,78493.122,0.0,-0.99204,1e-05,0.70213]
[1744218973388,91.66,78488.8988,0.0,-0.99208,1e-05,0.69968]
[1744218975305,91.66,78487.0084,0.0,-0.99209,1e-05,0.69858]
[1744218979394,91.66,78499.2387,0.0,-0.992,1e-05,0.7057]
[1744218983361,91.66,78503.9601,0.0,-0.99196,1e-05,0.70847]
[1744218984368,91.66,78503.9601,0.0,-0.99196,1e-05,0.70847]
[1744218985375,91.66,78516.6231,0.0,-0.99187,1e-05,0.71594]
[1744218986385,91.66,78512.991,0.0,-0.9919,1e-05,0.71379]
[1744218987389,91.66,78512.991,0.0,-0.9919,1e-05,0.71379]
[1744218987935,91.66,78512.991,0.0,-0.9919,1e-05,0.71379]
[1744218988396,91.66,78512.991,0.0,-0.9919,1e-05,0.71379]
[1744218989403,91.66,78535.8928,0.0,-0.99172,1e-05,0.72742]
[1744218990407,91.66,78543.0803,0.0,-0.99167,1e-05,0.73174]
[1744218991408,91.66,78552.5444,0.0,-0.99163,1e-05,0.73462]
[1744218993410,91.66,78565.5887,0.0,-0.99152,1e-05,0.74255]
[1744218994411,91.66,78574.3002,0.0,-0.99146,1e-05,0.74788]
[1744218996568,91.66,78572.8708,0.0,-0.99147,1e-05,0.747]
[1744218997390,91.66,78572.8708,0.0,-0.99147,1e-05,0.747]
[1744218997414,91.66,78570.0565,0.0,-0.99149,1e-05,0.74528]
[1744218999417,91.66,78561.661,0.0,-0.99156,1e-05,0.74016]
[1744219001419,91.66,78556.3663,0.0,-0.9916,1e-05,0.73694]
[1744219003421,91.66,78554.4399,0.0,-0.99161,1e-05,0.73577]
[1744219004422,91.66,78552.0078,0.0,-0.99163,1e-05,0.7343]
[1744219005423,91.66,78547.4099,0.0,-0.99167,1e-05,0.73152]
[1744219007425,91.66,78523.2656,0.0,-0.99185,1e-05,0.71709]
[1744219008426,91.66,78514.8577,0.0,-0.99191,1e-05,0.71212]
[1744219010428,91.66,78506.1291,0.0,-0.99198,1e-05,0.70698]
[1744219011429,91.66,78473.1383,0.0,-0.99222,1e-05,0.68786]
[1744219013431,91.66,78478.7871,0.0,-0.99218,1e-05,0.6911]
[1744219013969,91.66,78478.7871,0.0,-0.99218,1e-05,0.6911]
[1744219014197,91.66,78478.7871,0.0,-0.99218,1e-05,0.6911]
[1744219014432,91.66,78482.0165,0.0,-0.99216,1e-05,0.69297]
[1744219019437,91.66,78470.5852,0.0,-0.99224,1e-05,0.6864]
[1744219021440,91.66,78464.03,0.0,-0.99229,1e-05,0.68266]
[1744219021633,91.66,78464.03,0.0,-0.99229,1e-05,0.68266]
[1744219023442,91.66,78436.0531,0.0,-0.99249,1e-05,0.66687]
[1744219025444,91.66,78426.7909,0.0,-0.99255,1e-05,0.66171]
[1744219026445,91.66,78393.3214,0.0,-0.99278,1e-05,0.64334]
[1744219027446,91.66,78383.9091,0.0,-0.99285,1e-05,0.63825]
[1744219029708,91.66,78378.1707,0.0,-0.99288,1e-05,0.63516]
[1744219031450,91.66,78368.8805,0.0,-0.99295,1e-05,0.63019]
[1744219034453,91.66,78363.5141,0.0,-0.99298,1e-05,0.62734]
[1744219035454,91.66,78365.511,0.0,-0.99297,1e-05,0.6284]
[1744219035465,91.66,78365.511,0.0,-0.99297,1e-05,0.6284]
[1744219036964,91.66,78365.511,0.0,-0.99297,1e-05,0.6284]
[1744219037456,91.66,78375.0697,0.0,-0.9929,1e-05,0.6335]
[1744219040539,91.66,78369.5848,0.0,-0.99294,1e-05,0.63057]
[1744219041540,91.66,78325.2171,0.0,-0.99323,1e-05,0.60725]
[1744219043542,91.66,78322.8914,0.0,-0.99325,1e-05,0.60605]
[1744219046391,91.66,78322.7928,0.0,-0.99325,1e-05,0.606]
[1744219046403,91.66,78322.7928,0.0,-0.99325,1e-05,0.606]
[1744219046441,91.66,78322.7928,0.0,-0.99325,1e-05,0.606]
[1744219048547,91.66,78326.2562,0.0,-0.99323,1e-05,0.60779]
[1744219051550,91.66,78331.0341,0.0,-0.99322,1e-05,0.60779]
[1744219052551,91.66,78328.1042,0.0,-0.99324,1e-05,0.60628]
[1744219054553,91.66,78347.8219,0.0,-0.99311,1e-05,0.61654]
[1744219056555,91.66,78344.876,0.0,-0.99313,1e-05,0.615]
[1744219057556,91.66,78347.259,0.0,-0.99312,1e-05,0.61624]
[1744219063562,91.66,78323.8625,0.0,-0.99327,1e-05,0.60409]
[1744219064563,91.66,78317.2492,0.0,-0.99331,1e-05,0.60069]
[1744219066565,91.66,78310.8468,0.0,-0.99335,1e-05,0.59741]
[1744219067567,91.66,78303.7455,0.0,-0.9934,1e-05,0.59379]
[1744219068568,91.66,78295.9195,0.0,-0.99344,1e-05,0.58983]
[1744219069569,91.66,78289.679,0.0,-0.99348,1e-05,0.58668]
[1744219070418,91.66,78289.679,0.0,-0.99348,1e-05,0.58668]
[1744219070659,91.66,78289.679,0.0,-0.99348,1e-05,0.58668]
[1744219071571,91.66,78294.1269,0.0,-0.99346,1e-05,0.58892]
[1744219073573,91.66,78295.7154,0.0,-0.99345,1e-05,0.58972]
[1744219074574,91.66,78294.155,0.0,-0.99346,1e-05,0.58894]
[1744219075575,91.66,78292.4499,0.0,-0.99347,1e-05,0.58808]
[1744219076576,91.66,78295.0429,0.0,-0.99345,1e-05,0.58938]
[1744219079580,91.66,78276.677,0.0,-0.99356,1e-05,0.58017]
[1744219080581,91.66,78268.4291,0.0,-0.99361,1e-05,0.57607]
[1744219081582,91.66,78264.2485,0.0,-0.99364,1e-05,0.574]
[1744219082583,91.66,78258.997,0.0,-0.99367,1e-05,0.57142]
[1744219083587,91.66,78248.7683,0.0,-0.99373,1e-05,0.5664]
[1744219085589,91.66,78242.0963,0.0,-0.99377,1e-05,0.56315]
[1744219085648,91.66,78242.0963,0.0,-0.99377,1e-05,0.56315]
[1744219086590,91.66,78235.5635,0.0,-0.99381,1e-05,0.55998]
[1744219087591,91.66,78233.8388,0.0,-0.99382,1e-05,0.55914]
[1744219088930,91.66,78232.934,0.0,-0.99383,1e-05,0.55871]
[1744219089593,91.66,78228.9465,0.0,-0.99385,1e-05,0.55678]
[1744219090274,91.66,78228.9465,0.0,-0.99385,1e-05,0.55678]
[1744219091596,91.66,78230.9427,0.0,-0.99384,1e-05,0.55775]
[1744219095171,91.66,78232.9235,0.0,-0.99383,1e-05,0.5587]
[1744219100206,91.66,78232.1392,0.0,-0.99383,1e-05,0.55832]
[1744219103227,91.66,78237.9218,0.0,-0.9938,1e-05,0.56112]
[1744219104234,91.66,78237.9218,0.0,-0.9938,1e-05,0.56112]
[1744219105241,91.66,78224.7848,0.0,-0.99388,1e-05,0.55478]
[1744219106248,91.66,78218.1043,0.0,-0.99392,1e-05,0.55158]
[1744219107255,91.66,78215.2068,0.0,-0.99393,1e-05,0.5502]
[1744219111283,91.66,78218.3061,0.0,-0.99394,1e-05,0.54937]
[1744219112290,91.66,78221.3898,0.0,-0.99392,1e-05,0.55084]
[1744219113299,91.66,78225.7665,0.0,-0.9939,1e-05,0.55294]
[1744219114305,91.66,78218.1009,0.0,-0.99394,1e-05,0.54927]
[1744219115312,91.66,78205.467,0.0,-0.99401,1e-05,0.54328]
[1744219116319,91.66,78201.3919,0.0,-0.99404,1e-05,0.54136]
[1744219118335,91.66,78204.9745,0.0,-0.99402,1e-05,0.54305]
[1744219120349,91.66,78199.007,0.0,-0.99405,1e-05,0.54024]
[1744219123282,91.66,78197.691,0.0,-0.99406,1e-05,0.53962]
[1744219123463,91.66,78197.691,0.0,-0.99406,1e-05,0.53962]
[1744219126642,91.66,78175.9294,0.0,-0.99418,1e-05,0.52948]
[1744219128429,91.66,78175.9294,0.0,-0.99418,1e-05,0.52948]
[1744219130679,91.66,77832.0433,0.0,-0.99586,0.0,0.38924]
[1744219132482,91.66,77832.0433,0.0,-0.99586,0.0,0.38924]
[1744219133476,91.66,77723.2039,0.0,-0.99629,0.0,0.352]
[1744219135002,91.66,77701.6823,0.0,-0.99638,0.0,0.34501]
[1744219136554,91.66,77701.6823,0.0,-0.99638,0.0,0.34501]
[1744219138010,91.66,77709.6971,0.0,-0.99635,0.0,0.3476]
[1744219139011,91.66,77739.4079,0.0,-0.99623,0.0,0.35735]
[1744219141019,91.66,77749.5823,0.0,-0.99619,0.0,0.36074]
[1744219142021,91.66,77729.3695,0.0,-0.99627,0.0,0.35403]
[1744219146039,91.66,77678.4202,0.0,-0.99646,0.0,0.33758]
[1744219147040,91.66,77651.6154,0.0,-0.99656,0.0,0.3292]
[1744219153053,91.66,77820.0453,0.0,-0.99591,0.0,0.38498]
[1744219154653,91.66,77820.0453,0.0,-0.99591,0.0,0.38498]
[1744219155658,91.66,77889.9601,0.0,-0.99561,0.0,0.41038]
[1744219156689,91.66,77889.9601,0.0,-0.99561,0.0,0.41038]
[1744219157696,91.66,77900.5724,0.0,-0.99557,0.0,0.41436]
[1744219158702,91.66,77900.5724,0.0,-0.99557,0.0,0.41436]
[1744219159995,91.66,77900.5724,0.0,-0.99557,0.0,0.41436]
[1744219160151,91.66,78125.0148,0.0,-0.99446,1e-05,0.50639]
[1744219165324,91.66,78249.5165,0.0,-0.99375,1e-05,0.56441]
[1744219166775,91.66,78249.5165,0.0,-0.99375,1e-05,0.56441]
[1744219168330,91.66,78467.8593,0.0,-0.99232,1e-05,0.67946]
[1744219169799,91.66,78467.8593,0.0,-0.99232,1e-05,0.67946]
[1744219171397,91.66,78485.4339,0.0,-0.99222,1e-05,0.68679]
[1744219172928,91.66,78485.4339,0.0,-0.99222,1e-05,0.68679]
[1744219173825,91.66,78505.9352,0.0,-0.99207,1e-05,0.69862]
[1744219174833,91.66,78505.9352,0.0,-0.99207,1e-05,0.69862]
[1744219176406,91.66,78584.7769,0.0,-0.99147,1e-05,0.74569]
[1744219178409,91.66,78638.6669,0.0,-0.99104,1e-05,0.77933]
[1744219179427,91.66,78628.4573,0.0,-0.99112,1e-05,0.77286]
[1744219180885,91.66,78628.4573,0.0,-0.99112,1e-05,0.77286]
[1744219181892,91.66,78607.7017,0.0,-0.99129,1e-05,0.75985]
[1744219183430,91.66,78617.4974,0.0,-0.99121,1e-05,0.76597]
[1744219184431,91.66,78685.0119,0.0,-0.99065,1e-05,0.80923]
[1744219187442,91.66,78730.4483,0.0,-0.99026,1e-05,0.83944]
[1744219189443,91.66,78812.0818,0.0,-0.98951,1e-05,0.896]
[1744219191445,91.66,78831.6896,0.0,-0.98933,1e-05,0.91003]
[1744219193991,91.66,78831.6896,0.0,-0.98933,1e-05,0.91003]
[1744219195007,91.66,78859.3987,0.0,-0.98906,1e-05,0.93015]
[1744219197016,91.66,78859.3987,0.0,-0.98906,1e-05,0.93015]
[1744219198456,91.66,78967.5298,0.0,-0.98796,1e-05,1.01212]
[1744219200459,91.66,78907.1921,0.0,-0.98858,1e-05,0.9657]
[1744219203085,91.66,78907.1921,0.0,-0.98858,1e-05,0.9657]
[1744219204096,91.66,78877.9514,0.0,-0.98888,1e-05,0.94383]
[1744219205111,91.66,78877.9514,0.0,-0.98888,1e-05,0.94383]
[1744219206136,91.66,78715.1293,0.0,-0.99039,1e-05,0.82915]
[1744219208139,91.66,78715.1293,0.0,-0.99039,1e-05,0.82915]
[1744219209148,91.66,78702.9465,0.0,-0.9905,1e-05,0.82105]
[1744219210171,91.66,78702.9465,0.0,-0.9905,1e-05,0.82105]
[1744219211184,91.66,78657.0239,0.0,-0.99088,1e-05,0.79106]
[1744219213202,91.66,78657.0239,0.0,-0.99088,1e-05,0.79106]
[1744219214222,91.66,78516.4729,0.0,-0.99199,1e-05,0.70477]
[1744219215229,91.66,78516.4729,0.0,-0.99199,1e-05,0.70477]
[1744219216253,91.66,78530.0285,0.0,-0.99189,1e-05,0.71274]
[1744219217496,91.66,78706.5819,0.0,-0.99046,1e-05,0.82346]
[1744219219261,91.66,78706.5819,0.0,-0.99046,1e-05,0.82346]
[1744219220273,91.66,78724.3383,0.0,-0.99031,1e-05,0.83532]
[1744219221277,91.66,78724.3383,0.0,-0.99031,1e-05,0.83532]
[1744219222504,91.66,78679.6299,0.0,-0.99069,1e-05,0.80571]
[1744219224509,91.66,78698.3075,0.0,-0.99054,1e-05,0.81798]
[1744219228564,91.66,78799.829,0.0,-0.98963,1e-05,0.88732]
[1744219230359,91.66,78799.829,0.0,-0.98963,1e-05,0.88732]
[1744219231371,91.66,78850.7188,0.0,-0.98918,1e-05,0.92048]
[1744219232384,91.66,78850.7188,0.0,-0.98918,1e-05,0.92048]
[1744219233384,91.66,78781.6722,0.0,-0.98983,1e-05,0.87137]
[1744219237413,91.66,78779.7458,0.0,-0.98985,1e-05,0.87003]
[1744219238575,91.66,78962.1259,0.0,-0.98806,1e-05,1.00435]
[1744219240439,91.66,78962.1259,0.0,-0.98806,1e-05,1.00435]
[1744219241447,91.66,78988.7605,0.0,-0.98778,1e-05,1.02528]
[1744219244879,91.66,78929.9429,0.0,-0.98839,1e-05,0.97952]
[1744219246483,91.66,78929.9429,0.0,-0.98839,1e-05,0.97952]
[1744219247490,91.66,79021.3349,0.0,-0.98742,1e-05,1.05134]
[1744219249887,91.66,79010.5029,0.0,-0.98754,1e-05,1.04262]
[1744219253906,91.66,79126.7896,0.0,-0.98622,1e-05,1.13931]
[1744219255566,91.66,79126.7896,0.0,-0.98622,1e-05,1.13931]
[1744219256574,91.66,79100.3366,0.0,-0.98653,1e-05,1.11672]
[1744219258927,91.66,79079.1676,0.0,-0.98677,1e-05,1.0989]
[1744219260618,91.66,79079.1676,0.0,-0.98677,1e-05,1.0989]
[1744219261638,91.66,79038.0446,0.0,-0.98724,1e-05,1.06491]
[1744219265666,91.66,79038.0446,0.0,-0.98724,1e-05,1.06491]
[1744219266673,91.66,79090.71,0.0,-0.98664,1e-05,1.10859]
[1744219267680,91.66,79090.71,0.0,-0.98664,1e-05,1.10859]
[1744219268694,91.66,79337.1015,0.0,-0.98352,1e-05,1.3319]
[1744219269701,91.66,79337.1015,0.0,-0.98352,1e-05,1.3319]
[1744219270709,91.66,79358.3065,0.0,-0.98323,1e-05,1.35263]
[1744219271717,91.66,79358.3065,0.0,-0.98323,1e-05,1.35263]
[1744219272735,91.66,79371.7037,0.0,-0.98304,1e-05,1.36586]
[1744219273997,91.66,79350.8715,0.0,-0.98333,1e-05,1.34533]
[1744219276766,91.66,79350.8715,0.0,-0.98333,1e-05,1.34533]
[1744219278002,91.66,79535.0326,0.0,-0.98059,2e-05,1.53518]
[1744219279793,91.66,79535.0326,0.0,-0.98059,2e-05,1.53518]
[1744219280801,91.66,79581.5887,0.0,-0.97984,2e-05,1.58624]
[1744219281808,91.66,79581.5887,0.0,-0.97984,2e-05,1.58624]
[1744219282818,91.66,79605.5948,0.0,-0.97945,2e-05,1.61306]
[1744219283826,91.66,79605.5948,0.0,-0.97945,2e-05,1.61306]
[1744219284833,91.66,79705.0329,0.0,-0.97774,2e-05,1.7278]
[1744219285841,91.66,79744.7516,0.0,-0.97703,2e-05,1.77529]
[1744219286851,91.66,79744.7516,0.0,-0.97703,2e-05,1.77529]
[1744219287858,91.66,79721.9686,0.0,-0.97744,2e-05,1.74793]
[1744219289052,91.66,79653.9473,0.0,-0.97863,2e-05,1.66812]
[1744219291888,91.66,79653.9473,0.0,-0.97869,2e-05,1.66321]
[1744219292895,91.66,79682.8178,0.0,-0.97819,2e-05,1.69668]
[1744219294061,91.66,79764.9828,0.0,-0.97672,2e-05,1.7947]
[1744219298946,91.66,79763.045,0.0,-0.97675,2e-05,1.79234]
[1744219299963,91.66,79798.4981,0.0,-0.97609,2e-05,1.83586]
[1744219300971,91.66,79831.3967,0.0,-0.97547,2e-05,1.87693]
[1744219301978,91.66,79831.3967,0.0,-0.97547,2e-05,1.87693]
[1744219302986,91.66,79849.6225,0.0,-0.97512,2e-05,1.89997]
[1744219303996,91.66,79901.0708,0.0,-0.9741,2e-05,1.96613]
[1744219305101,91.66,79901.0708,0.0,-0.9741,2e-05,1.96613]
[1744219306013,91.66,79926.1234,0.0,-0.97359,2e-05,1.99895]
[1744219307020,91.66,79926.1234,0.0,-0.97359,2e-05,1.99895]
[1744219308027,91.66,79793.5071,0.0,-0.97619,2e-05,1.82968]
[1744219309035,91.66,79691.7003,0.0,-0.97804,2e-05,1.70708]
[1744219310042,91.66,79691.7003,0.0,-0.97804,2e-05,1.70708]
[1744219311051,91.66,79665.1996,0.0,-0.9785,2e-05,1.67619]
[1744219313070,91.66,79664.3818,0.0,-0.97851,2e-05,1.67525]
[1744219314079,91.66,79619.4218,0.0,-0.97928,2e-05,1.62382]
[1744219315087,91.66,79536.4305,0.0,-0.98063,2e-05,1.53203]
[1744219316098,91.66,79500.85,0.0,-0.98118,2e-05,1.4939]
[1744219317105,91.66,79500.85,0.0,-0.98118,2e-05,1.4939]
[1744219318116,91.66,79525.0652,0.0,-0.98081,2e-05,1.51977]
[1744219319301,91.66,79517.5039,0.0,-0.98092,2e-05,1.51165]
[1744219320129,91.66,79426.865,0.0,-0.9823,1e-05,1.41692]
[1744219322429,91.66,79500.7664,0.0,-0.98118,2e-05,1.49381]
[1744219324433,91.66,79500.7664,0.0,-0.98118,2e-05,1.49381]
[1744219325439,91.66,79579.0314,0.0,-0.97994,2e-05,1.57865]
[1744219327442,91.66,79629.9537,0.0,-0.9791,2e-05,1.63576]
[1744219329199,91.66,79629.9537,0.0,-0.9791,2e-05,1.63576]
[1744219330207,91.66,79570.8643,0.0,-0.98008,2e-05,1.56963]
[1744219331216,91.66,79599.4736,0.0,-0.97961,2e-05,1.60139]
[1744219333231,91.66,79599.4735,0.0,-0.97961,2e-05,1.60139]
[1744219334244,91.66,79583.8114,0.0,-0.97986,2e-05,1.58394]
[1744219335254,91.66,79572.6225,0.0,-0.98005,2e-05,1.57157]
[1744219336258,91.66,79444.7652,0.0,-0.98203,1e-05,1.43526]
[1744219337453,91.66,79425.3435,0.0,-0.98232,1e-05,1.41537]
[1744219339280,91.66,79425.3435,0.0,-0.98232,1e-05,1.41537]
[1744219340291,91.66,79496.8899,0.0,-0.98124,2e-05,1.4897]
[1744219341297,91.66,79496.8899,0.0,-0.98124,2e-05,1.4897]
[1744219342460,91.66,79505.1602,0.0,-0.98112,2e-05,1.49848]
[1744219344326,91.66,79505.1602,0.0,-0.98112,2e-05,1.49848]
[1744219345342,91.66,79389.1187,0.0,-0.98284,1e-05,1.37883]
[1744219346348,91.66,79332.2765,0.0,-0.98364,1e-05,1.32296]
[1744219347355,91.66,79332.2765,0.0,-0.98364,1e-05,1.32296]
[1744219348365,91.66,79379.897,0.0,-0.98297,1e-05,1.36965]
[1744219349372,91.66,79466.6818,0.0,-0.9817,2e-05,1.45796]
[1744219350379,91.66,79466.6818,0.0,-0.9817,2e-05,1.45796]
[1744219351386,91.66,79500.6569,0.0,-0.98124,2e-05,1.4891]
[1744219352418,91.66,79559.6181,0.0,-0.98031,2e-05,1.55256]
[1744219353425,91.66,79551.5744,0.0,-0.98044,2e-05,1.54378]
[1744219354432,91.66,79551.5744,0.0,-0.98044,2e-05,1.54378]
[1744219355439,91.66,79604.9135,0.0,-0.97958,2e-05,1.60268]
[1744219356447,91.66,79604.9135,0.0,-0.97958,2e-05,1.60268]
[1744219357456,91.66,79724.9588,0.0,-0.97751,2e-05,1.74138]
[1744219358465,91.66,79803.1473,0.0,-0.97607,2e-05,1.8364]
[1744219359473,91.66,79803.1473,0.0,-0.97607,2e-05,1.8364]
[1744219360482,91.66,79829.8058,0.0,-0.97556,2e-05,1.86965]
[1744219361490,91.66,79877.5697,0.0,-0.97463,2e-05,1.93032]
[1744219363506,91.66,79883.1935,0.0,-0.97452,2e-05,1.93756]
[1744219364517,91.66,79922.3501,0.0,-0.97374,2e-05,1.9885]
[1744219365520,91.66,79922.3501,0.0,-0.97374,2e-05,1.9885]
[1744219366527,91.66,79952.7371,0.0,-0.97311,2e-05,2.0287]
[1744219367541,91.66,79952.7371,0.0,-0.97311,2e-05,2.0287]
[1744219368546,91.66,79906.2034,0.0,-0.97406,2e-05,1.96738]
[1744219369553,91.66,79906.2034,0.0,-0.97406,2e-05,1.96738]
[1744219370560,91.66,79810.1586,0.0,-0.97594,2e-05,1.8451]
[1744219372575,91.66,79804.8907,0.0,-0.97604,2e-05,1.83856]
[1744219373582,91.66,79767.3681,0.0,-0.97674,2e-05,1.79245]
[1744219374590,91.66,79727.0197,0.0,-0.97747,2e-05,1.74384]
[1744219375603,91.66,79788.9445,0.0,-0.97634,2e-05,1.81886]
[1744219376669,91.66,79788.9445,0.0,-0.97634,2e-05,1.81886]
[1744219377617,91.66,79826.9096,0.0,-0.97562,2e-05,1.86601]
[1744219378624,91.66,79826.9096,0.0,-0.97562,2e-05,1.86601]
[1744219379641,91.66,79871.4502,0.0,-0.97476,2e-05,1.92247]
[1744219380648,91.66,79820.7004,0.0,-0.97574,2e-05,1.85824]
[1744219381656,91.66,79820.7004,0.0,-0.97574,2e-05,1.85824]
[1744219382673,91.66,79841.5037,0.0,-0.97534,2e-05,1.88438]
[1744219383680,91.66,79985.9036,0.0,-0.97242,2e-05,2.07323]
[1744219385694,91.66,79985.9036,0.0,-0.97242,2e-05,2.07323]
[1744219386701,91.66,80017.4834,0.0,-0.97174,2e-05,2.11629]
[1744219387708,91.66,80071.558,0.0,-0.97055,2e-05,2.1915]
[1744219388715,91.66,80093.3438,0.0,-0.97006,2e-05,2.22233]
[1744219389722,91.66,80093.3438,0.0,-0.97006,2e-05,2.22233]
[1744219390731,91.66,80117.0269,0.0,-0.96952,2e-05,2.25619]
[1744219392744,91.66,80123.9215,0.0,-0.96936,2e-05,2.26612]
[1744219393760,91.66,80155.0038,0.0,-0.96864,2e-05,2.31125]
[1744219396784,91.66,80161.9445,0.0,-0.96847,2e-05,2.32142]
[1744219397790,91.66,80141.5149,0.0,-0.96895,2e-05,2.29159]
[1744219398799,91.66,80130.8581,0.0,-0.9692,2e-05,2.27614]
[1744219400820,91.66,80123.3188,0.0,-0.96938,2e-05,2.26525]
[1744219401839,91.66,80085.2219,0.0,-0.97024,2e-05,2.2108]
[1744219402847,91.66,80021.7112,0.0,-0.97165,2e-05,2.1221]
[1744219403854,91.66,80021.7112,0.0,-0.97165,2e-05,2.1221]
[1744219404863,91.66,79974.252,0.0,-0.97266,2e-05,2.05751]
[1744219405870,91.66,79974.252,0.0,-0.97266,2e-05,2.05751]
[1744219406876,91.66,80043.3983,0.0,-0.97118,2e-05,2.1521]
[1744219407883,91.66,80098.1791,0.0,-0.96995,2e-05,2.22922]
[1744219408891,91.66,80083.5132,0.0,-0.97028,2e-05,2.20838]
[1744219411923,91.66,80081.6135,0.0,-0.9704,2e-05,2.19988]
[1744219412927,91.66,80135.4014,0.0,-0.96917,2e-05,2.27679]
[1744219415129,91.66,80197.8019,0.0,-0.9677,2e-05,2.36836]
[1744219416963,91.66,80197.8019,0.0,-0.9677,2e-05,2.36836]
[1744219417976,91.66,80315.3569,0.0,-0.96476,3e-05,2.54781]
[1744219418988,91.66,80315.3569,0.0,-0.96476,3e-05,2.54781]
[1744219419995,91.66,80329.0747,0.0,-0.9644,3e-05,2.56934]
[1744219421002,91.66,80329.0747,0.0,-0.9644,3e-05,2.56934]
[1744219422019,91.66,80309.1225,0.0,-0.96492,3e-05,2.53806]
[1744219423028,91.66,80279.7792,0.0,-0.96567,3e-05,2.49254]
[1744219424035,91.66,80361.3977,0.0,-0.96355,3e-05,2.62057]
[1744219425044,91.66,80389.4878,0.0,-0.9628,3e-05,2.66565]
[1744219426050,91.66,80389.4878,0.0,-0.9628,3e-05,2.66565]
[1744219427250,91.66,80465.2602,0.0,-0.96071,3e-05,2.78986]
[1744219429071,91.66,80465.2602,0.0,-0.96071,3e-05,2.78986]
[1744219430080,91.66,80455.9624,0.0,-0.96097,3e-05,2.77441]
[1744219431086,91.66,80426.3657,0.0,-0.96179,3e-05,2.72563]
[1744219432287,91.66,80429.517,0.0,-0.96171,3e-05,2.73079]
[1744219433102,91.66,80448.029,0.0,-0.96119,3e-05,2.76128]
[1744219434444,91.66,80471.8977,0.0,-0.96052,3e-05,2.80092]
[1744219436129,91.65,80471.8977,0.0,-0.96055,3e-05,2.79959]
[1744219437136,91.63,80548.4181,0.0,-0.95836,3e-05,2.92762]
[1744219438143,91.61,80558.3231,0.0,-0.95809,3e-05,2.94313]
[1744219439453,91.59,80583.2833,0.0,-0.95739,3e-05,2.98418]
[1744219444191,91.56,80588.3717,0.0,-0.95728,3e-05,2.99031]
[1744219445199,91.56,80520.128,0.0,-0.9593,3e-05,2.87281]
[1744219446208,91.54,80520.128,0.0,-0.95934,3e-05,2.87038]
[1744219447215,91.54,80595.6652,0.0,-0.9571,3e-05,3.00058]
[1744219448222,91.5,80595.6652,0.0,-0.95717,3e-05,2.99716]
[1744219449229,91.5,80632.1808,0.0,-0.95605,3e-05,3.06144]
[1744219450236,91.5,80632.1808,0.0,-0.95605,3e-05,3.06144]
[1744219451484,91.5,80695.2139,0.0,-0.95407,3e-05,3.17449]
[1744219453262,91.5,80695.2139,0.0,-0.95407,3e-05,3.17417]
[1744219454269,91.5,80710.1851,0.0,-0.95359,3e-05,3.20141]
[1744219455284,91.49,80710.1851,0.0,-0.95361,3e-05,3.2007]
[1744219456292,91.49,80724.4235,0.0,-0.95315,3e-05,3.22674]
[1744219457299,91.49,80724.4235,0.0,-0.95315,3e-05,3.22674]
[1744219458307,91.49,80697.238,0.0,-0.95402,3e-05,3.17711]
[1744219460321,91.48,80700.8742,0.0,-0.95392,3e-05,3.18276]
[1744219461330,91.48,80733.373,0.0,-0.95288,3e-05,3.24205]
[1744219462336,91.48,80705.4176,0.0,-0.95379,3e-05,3.19027]
[1744219463345,91.48,80722.3394,0.0,-0.95325,3e-05,3.22118]
[1744219465360,91.47,80717.541,0.0,-0.95341,3e-05,3.21193]
[1744219466371,91.47,80730.7339,0.0,-0.95298,3e-05,3.23611]
[1744219467383,91.47,80730.7339,0.0,-0.95298,3e-05,3.23611]
[1744219468390,91.47,80697.3884,0.0,-0.95407,3e-05,3.17477]
[1744219469397,91.46,80716.8665,0.0,-0.95345,3e-05,3.2096]
[1744219470404,91.45,80724.6998,0.0,-0.95322,3e-05,3.22274]
[1744219471411,91.45,80744.0903,0.0,-0.95268,3e-05,3.25124]
[1744219473426,91.42,80750.6396,0.0,-0.95252,3e-05,3.26067]
[1744219474579,91.42,80732.7578,0.0,-0.95311,3e-05,3.22703]
[1744219475580,91.42,80743.1098,0.0,-0.95278,3e-05,3.24608]
[1744219477460,91.37,80743.1098,0.0,-0.95286,3e-05,3.24149]
[1744219478467,91.37,80722.0886,0.0,-0.95354,3e-05,3.20292]
[1744219479474,91.37,80709.8841,0.0,-0.95394,3e-05,3.18066]
[1744219480483,91.37,80682.2546,0.0,-0.95482,3e-05,3.13063]
[1744219481490,91.37,80682.2546,0.0,-0.95482,3e-05,3.13063]
[1744219482616,91.37,80732.92,0.0,-0.9532,3e-05,3.22216]
[1744219484512,91.35,80732.92,0.0,-0.95323,3e-05,3.22072]
[1744219485519,91.34,80762.8611,0.0,-0.95227,3e-05,3.27459]
[1744219486526,91.32,80760.8012,0.0,-0.95238,3e-05,3.26866]
[1744219487535,91.32,80788.1807,0.0,-0.95147,3e-05,3.31963]
[1744219489561,91.32,80790.023,0.0,-0.95141,3e-05,3.32308]
[1744219490567,91.32,80781.3789,0.0,-0.9517,3e-05,3.30692]
[1744219491574,91.32,80801.5972,0.0,-0.95102,3e-05,3.34479]
[1744219493589,91.3,80806.0827,0.0,-0.9509,3e-05,3.35153]
[1744219494601,91.3,80818.1147,0.0,-0.95049,3e-05,3.37423]
[1744219495608,91.3,80835.5603,0.0,-0.9499,3e-05,3.40731]
[1744219496615,91.3,80851.6493,0.0,-0.94934,3e-05,3.438]
[1744219497637,91.3,80859.4033,0.0,-0.94907,3e-05,3.45286]
[1744219500645,91.3,80866.351,0.0,-0.94883,3e-05,3.4662]
[1744219501720,91.3,80829.2421,0.0,-0.95011,3e-05,3.39531]
[1744219502760,91.3,80791.2522,0.0,-0.9514,3e-05,3.32368]
[1744219504684,91.3,80791.2522,0.0,-0.9514,3e-05,3.32368]
[1744219505716,91.3,80700.2601,0.0,-0.95437,3e-05,3.15604]
[1744219508724,91.3,80700.2601,0.0,-0.95437,3e-05,3.15604]
[1744219509731,91.3,80680.9027,0.0,-0.95499,3e-05,3.12108]
[1744219510739,91.3,80704.1245,0.0,-0.95425,3e-05,3.16304]
[1744219511746,91.3,80704.1245,0.0,-0.95425,3e-05,3.16304]
[1744219512754,91.3,80732.8978,0.0,-0.95332,3e-05,3.21553]
[1744219513761,91.3,80711.999,0.0,-0.954,3e-05,3.17735]
[1744219515780,91.3,80708.1631,0.0,-0.95412,3e-05,3.17038]
[1744219516787,91.3,80738.9789,0.0,-0.95312,3e-05,3.2267]
[1744219517794,91.3,80784.7735,0.0,-0.95161,3e-05,3.31156]
[1744219518802,91.3,80784.7735,0.0,-0.95161,3e-05,3.31156]
[1744219519812,91.3,80845.2901,0.0,-0.94956,3e-05,3.42585]
[1744219520819,91.3,80845.2901,0.0,-0.94956,3e-05,3.42585]
[1744219521826,91.3,80889.9234,0.0,-0.948,4e-05,3.5117]
[1744219522833,91.3,80917.9523,0.0,-0.94701,4e-05,3.56628]
[1744219525858,91.3,80921.7728,0.0,-0.94687,4e-05,3.57376]
[1744219526865,91.3,80966.2637,0.0,-0.94525,4e-05,3.66157]
[1744219527872,91.3,80966.2637,0.0,-0.94525,4e-05,3.66157]
[1744219529262,91.25,80980.0031,0.0,-0.94485,4e-05,3.68362]
[1744219530898,91.2,80980.0031,0.0,-0.94495,4e-05,3.67812]
[1744219532267,91.2,80947.2344,0.0,-0.94625,4e-05,3.60554]
[1744219533923,91.2,80947.2344,0.0,-0.94625,4e-05,3.60554]
[1744219535364,91.2,80999.4907,0.0,-0.94433,4e-05,3.70951]
[1744219537953,91.2,81005.088,0.0,-0.94412,4e-05,3.72075]
[1744219539372,91.2,81033.6534,0.0,-0.94305,4e-05,3.77844]
[1744219542992,91.2,81027.5051,0.0,-0.94328,4e-05,3.76597]
[1744219544013,91.2,80917.8584,0.0,-0.94731,4e-05,3.54789]
[1744219546020,91.2,80910.0867,0.0,-0.94759,4e-05,3.53273]
[1744219547036,91.2,80910.0867,0.0,-0.94759,4e-05,3.53273]
[1744219548448,91.2,80799.3608,0.0,-0.95142,3e-05,3.32111]
[1744219550069,91.2,80799.3608,0.0,-0.95142,3e-05,3.32111]
[1744219551073,91.2,80819.3391,0.0,-0.95074,3e-05,3.35869]
[1744219552081,91.2,80819.3391,0.0,-0.95074,3e-05,3.35869]
[1744219553090,91.2,80800.2343,0.0,-0.95139,3e-05,3.32274]
[1744219554101,91.2,80800.2343,0.0,-0.95139,3e-05,3.32274]
[1744219555457,91.2,80691.444,0.0,-0.95493,3e-05,3.12272]
[1744219557126,91.2,80691.444,0.0,-0.95493,3e-05,3.12272]
[1744219558460,91.2,80577.684,0.0,-0.95842,3e-05,2.92204]
[1744219559461,91.2,80657.6701,0.0,-0.95599,3e-05,3.06223]
[1744219562169,91.2,80650.7966,0.0,-0.9562,3e-05,3.05002]
[1744219563179,91.2,80641.9999,0.0,-0.95647,3e-05,3.03443]
[1744219564190,91.2,80678.6452,0.0,-0.95534,3e-05,3.09971]
[1744219565200,91.2,80723.0839,0.0,-0.95392,3e-05,3.18007]
[1744219566202,91.2,80744.4259,0.0,-0.95323,3e-05,3.21914]
[1744219567213,91.2,80760.6265,0.0,-0.9527,3e-05,3.249]
[1744219569230,91.2,80766.3491,0.0,-0.95251,3e-05,3.25959]
[1744219570239,91.2,80782.6579,0.0,-0.95197,3e-05,3.28989]
[1744219571248,91.2,80798.2824,0.0,-0.95145,3e-05,3.31909]
[1744219572483,91.14,80763.5339,0.0,-0.95272,3e-05,3.24833]
[1744219574272,91.14,80763.5339,0.0,-0.95272,3e-05,3.24833]
[1744219575280,91.14,80683.3358,0.0,-0.95529,3e-05,3.10216]
[1744219576287,91.08,80692.7001,0.0,-0.95511,3e-05,3.11304]
[1744219577294,91.02,80730.3655,0.0,-0.95401,3e-05,3.17533]
[1744219578494,91.02,80762.0549,0.0,-0.95298,3e-05,3.2335]
[1744219581332,90.9,80762.8236,0.0,-0.95318,3e-05,3.22282]
[1744219582505,90.9,80662.3414,0.0,-0.95637,3e-05,3.04087]
[1744219583338,90.9,80662.3414,0.0,-0.95637,3e-05,3.04087]
[1744219584508,90.9,80674.3088,0.0,-0.956,3e-05,3.06218]
[1744219585352,90.9,80674.3088,0.0,-0.956,3e-05,3.06218]
[1744219586361,90.9,80710.6029,0.0,-0.95486,3e-05,3.12741]
[1744219587370,90.9,80710.6029,0.0,-0.95486,3e-05,3.12741]
[1744219588511,90.9,80736.9933,0.0,-0.95402,3e-05,3.1754]
[1744219590391,90.9,80736.9933,0.0,-0.95402,3e-05,3.1754]
[1744219591398,90.9,80703.4382,0.0,-0.95518,3e-05,3.10744]
[1744219592406,90.9,80689.3321,0.0,-0.95563,3e-05,3.08208]
[1744219593413,90.84,80705.3924,0.0,-0.95523,3e-05,3.10498]
[1744219594419,90.78,80773.3043,0.0,-0.95315,3e-05,3.22292]
[1744219595427,90.72,80831.9337,0.0,-0.95131,3e-05,3.32628]
[1744219598450,90.54,80833.494,0.0,-0.95159,3e-05,3.31086]
[1744219599457,90.54,80841.317,0.0,-0.95133,3e-05,3.32562]
[1744219600465,90.54,80843.1061,0.0,-0.95127,3e-05,3.329]
[1744219601475,90.54,80834.9119,0.0,-0.95155,3e-05,3.31353]
[1744219602482,90.54,80823.4033,0.0,-0.95193,3e-05,3.29189]
[1744219603527,90.54,80798.3326,0.0,-0.95277,3e-05,3.24503]
[1744219605515,90.54,80798.3326,0.0,-0.95277,3e-05,3.24503]
[1744219606545,90.54,80707.767,0.0,-0.95569,3e-05,3.07935]
[1744219608536,90.54,80707.767,0.0,-0.95569,3e-05,3.07935]
[1744219609544,90.54,80758.5946,0.0,-0.95407,3e-05,3.17165]
[1744219610552,90.54,80780.5591,0.0,-0.95335,3e-05,3.21208]
[1744219611559,90.54,80815.738,0.0,-0.95219,3e-05,3.27752]
[1744219612567,90.54,80841.8944,0.0,-0.95131,3e-05,3.32671]
[1744219613574,90.54,80866.495,0.0,-0.95047,3e-05,3.37341]
[1744219616581,90.54,80876.1643,0.0,-0.95014,3e-05,3.39187]
[1744219617585,90.54,80866.4811,0.0,-0.95047,3e-05,3.37338]
[1744219619586,90.54,80889.3765,0.0,-0.94968,3e-05,3.4172]
[1744219620587,90.54,80911.5702,0.0,-0.94891,4e-05,3.46002]
[1744219621588,90.54,80964.8433,0.0,-0.94701,4e-05,3.56415]
[1744219624592,90.54,81015.0635,0.0,-0.94517,4e-05,3.66404]
[1744219627596,90.54,81026.7309,0.0,-0.94473,4e-05,3.68749]
[1744219628597,90.54,81038.4346,0.0,-0.9443,4e-05,3.7111]
[1744219630600,90.54,81054.3223,0.0,-0.9437,4e-05,3.7433]
[1744219633604,90.54,81094.9189,0.0,-0.94214,4e-05,3.82633]
[1744219634605,90.54,81120.9907,0.0,-0.94113,4e-05,3.88022]
[1744219636608,90.54,81132.0702,0.0,-0.94069,4e-05,3.90325]
[1744219637612,90.54,81153.6205,0.0,-0.93984,4e-05,3.94829]
[1744219638618,90.54,81178.5827,0.0,-0.93884,4e-05,4.00083]
[1744219639619,90.54,81186.2714,0.0,-0.93852,4e-05,4.01709]
[1744219642622,90.54,81176.6935,0.0,-0.93891,4e-05,3.99684]
[1744219644626,90.54,81150.8676,0.0,-0.93995,4e-05,3.94252]
[1744219645829,90.49,81150.8676,0.0,-0.94007,4e-05,3.93612]
[1744219647629,90.43,81026.0746,0.0,-0.945,4e-05,3.67356]
[1744219649632,90.39,80971.5006,0.0,-0.94707,4e-05,3.56102]
[1744219650876,90.37,80971.5006,0.0,-0.94712,4e-05,3.55847]
[1744219652638,90.34,80905.2826,0.0,-0.94963,3e-05,3.4187]
[1744219653898,90.34,80905.2826,0.0,-0.94961,3e-05,3.41962]
[1744219655657,90.36,80913.5227,0.0,-0.94929,4e-05,3.43736]
[1744219659959,90.3,80916.1138,0.0,-0.94933,4e-05,3.43568]
[1744219661665,90.24,81047.6455,0.0,-0.94466,4e-05,3.69019]
[1744219662666,90.19,81149.7921,0.0,-0.94084,4e-05,3.8943]
[1744219662965,90.13,81149.7921,0.0,-0.94096,4e-05,3.88801]
[1744219664668,90.07,81175.0908,0.0,-0.94008,4e-05,3.93464]
[1744219665670,90.02,81144.1922,0.0,-0.94141,4e-05,3.86467]
[1744219666670,89.97,81127.9373,0.0,-0.94216,4e-05,3.8248]
[1744219667671,89.92,81092.5094,0.0,-0.94363,4e-05,3.74644]
[1744219668675,89.92,81051.2786,0.0,-0.94517,4e-05,3.66345]
[1744219670027,89.93,81051.2786,0.0,-0.94516,4e-05,3.66385]
[1744219671677,89.92,81083.2459,0.0,-0.94397,4e-05,3.72791]
[1744219673679,89.92,81118.7687,0.0,-0.94261,4e-05,3.80082]
[1744219676683,89.93,81101.9349,0.0,-0.94325,4e-05,3.76676]
[1744219677684,89.94,81135.7989,0.0,-0.94191,4e-05,3.8382]
[1744219678685,89.92,81112.3886,0.0,-0.94285,4e-05,3.78788]
[1744219679686,89.91,81087.1044,0.0,-0.94384,4e-05,3.73493]
[1744219683126,89.91,81079.6846,0.0,-0.94413,4e-05,3.71942]
[1744219684695,89.92,80950.1885,0.0,-0.94886,4e-05,3.46234]
[1744219686697,89.94,80861.4666,0.0,-0.95188,3e-05,3.29424]
[1744219687698,89.96,80883.2045,0.0,-0.95112,3e-05,3.33711]
[1744219689167,89.98,80883.2045,0.0,-0.95108,3e-05,3.33902]
[1744219690177,90.0,80872.098,0.0,-0.95141,3e-05,3.32051]
[1744219691702,90.04,80814.1226,0.0,-0.95329,3e-05,3.21508]
[1744219693222,90.08,80814.1226,0.0,-0.95321,3e-05,3.21915]
[1744219694706,90.12,80786.9858,0.0,-0.95403,3e-05,3.17305]
[1744219696265,90.16,80786.9858,0.0,-0.95395,3e-05,3.17745]
[1744219697282,90.2,80775.144,0.0,-0.95425,3e-05,3.16006]
[1744219699714,90.23,80757.3959,0.0,-0.95478,3e-05,3.13026]
[1744219701716,90.23,80577.5714,0.0,-0.96026,3e-05,2.81328]
[1744219703719,90.23,80603.711,0.0,-0.95949,3e-05,2.85834]
[1744219705338,90.23,80603.711,0.0,-0.95949,3e-05,2.85841]
[1744219706345,90.23,80654.2911,0.0,-0.95798,3e-05,2.94638]
[1744219707726,90.24,80659.9855,0.0,-0.9578,3e-05,2.95659]
[1744219710376,90.24,80658.7183,0.0,-0.95783,3e-05,2.95492]
[1744219711384,90.25,80611.1317,0.0,-0.95934,3e-05,2.8657]
[1744219712391,90.25,80603.5743,0.0,-0.95956,3e-05,2.85306]
[1744219714409,90.25,80604.0761,0.0,-0.95954,3e-05,2.85392]
[1744219715416,90.25,80617.8007,0.0,-0.95914,3e-05,2.87756]
[1744219716426,90.25,80669.9895,0.0,-0.95757,3e-05,2.96859]
[1744219717832,90.25,80688.9063,0.0,-0.95699,3e-05,3.00206]
[1744219719449,90.24,80688.9063,0.0,-0.957,3e-05,3.00112]
[1744219720487,90.24,80709.2334,0.0,-0.95638,3e-05,3.03731]
[1744219721470,90.24,80693.9248,0.0,-0.95685,3e-05,3.01005]
[1744219722480,90.24,80656.4096,0.0,-0.95799,3e-05,2.94399]
[1744219723487,90.24,80665.8467,0.0,-0.95771,3e-05,2.9605]
[1744219724842,90.24,80699.5698,0.0,-0.95667,3e-05,3.02013]
[1744219728526,90.24,80703.6426,0.0,-0.95655,3e-05,3.02704]
[1744219729533,90.24,80708.1215,0.0,-0.95641,3e-05,3.03513]
[1744219730544,90.24,80689.777,0.0,-0.95698,3e-05,3.00262]
[1744219731549,90.24,80652.5578,0.0,-0.95811,3e-05,2.9373]
[1744219732560,90.24,80606.4765,0.0,-0.95948,3e-05,2.85746]
[1744219733567,90.24,80622.5215,0.0,-0.95901,3e-05,2.88514]
[1744219734574,90.24,80658.6088,0.0,-0.95792,3e-05,2.94803]
[1744219737595,90.24,80651.7085,0.0,-0.95814,3e-05,2.93543]
[1744219738604,90.24,80669.1249,0.0,-0.95761,3e-05,2.96597]
[1744219739610,90.24,80677.5119,0.0,-0.95736,3e-05,2.98074]
[1744219740617,90.24,80671.7327,0.0,-0.95754,3e-05,2.97044]
[1744219741626,90.23,80693.6369,0.0,-0.95687,3e-05,3.009]
[1744219742642,90.23,80684.179,0.0,-0.95716,3e-05,2.99214]
[1744219744657,90.23,80686.7312,0.0,-0.95708,3e-05,2.99664]
[1744219745665,90.23,80667.3156,0.0,-0.95768,3e-05,2.96233]
[1744219746672,90.23,80667.3156,0.0,-0.95768,3e-05,2.96209]
[1744219747736,90.21,80690.4708,0.0,-0.95701,3e-05,3.00088]
[1744219748687,90.21,80792.388,0.0,-0.95378,3e-05,3.18545]
[1744219749694,90.18,80792.388,0.0,-0.95383,3e-05,3.18255]
[1744219750701,90.13,80839.9595,0.0,-0.95234,3e-05,3.26628]
[1744219751709,90.07,80908.3087,0.0,-0.95013,3e-05,3.38998]
[1744219752720,90.02,80963.6143,0.0,-0.9483,4e-05,3.49112]
[1744219753730,89.96,80971.6484,0.0,-0.94812,4e-05,3.5008]
[1744219754964,89.9,80952.1116,0.0,-0.94893,4e-05,3.4568]
[1744219756754,89.81,80952.1116,0.0,-0.94911,4e-05,3.44688]
[1744219757767,89.81,80919.7157,0.0,-0.95024,3e-05,3.38413]
[1744219759783,89.7,80921.3199,0.0,-0.95041,3e-05,3.37544]
[1744219760793,89.7,80901.8751,0.0,-0.95108,3e-05,3.33813]
[1744219761801,89.67,80901.8751,0.0,-0.95113,3e-05,3.33538]
[1744219762858,89.67,80869.088,0.0,-0.95224,3e-05,3.27316]
[1744219763973,89.67,80703.9796,0.0,-0.95755,3e-05,2.97094]
[1744219767848,89.67,80705.952,0.0,-0.95749,3e-05,2.97453]
[1744219769118,89.67,80707.2763,0.0,-0.95745,3e-05,2.97689]
[1744219769869,89.67,80707.2763,0.0,-0.95745,3e-05,2.97689]
[1744219770878,89.67,80609.3086,0.0,-0.96038,3e-05,2.80617]
[1744219771884,89.67,80609.3086,0.0,-0.96046,3e-05,2.7995]
[1744219772894,89.67,80623.8936,0.0,-0.96004,3e-05,2.82446]
[1744219773900,89.67,80656.592,0.0,-0.95907,3e-05,2.88096]
[1744219774910,89.67,80691.143,0.0,-0.95803,3e-05,2.94147]
[1744219776923,89.67,80701.8591,0.0,-0.9577,3e-05,2.9604]
[1744219777931,89.67,80701.8591,0.0,-0.9577,3e-05,2.9604]
[1744219779138,89.67,80636.0722,0.0,-0.95969,3e-05,2.84506]
[1744219781059,89.67,80636.0722,0.0,-0.95969,3e-05,2.84506]
[1744219781961,89.67,80661.1352,0.0,-0.95894,3e-05,2.88851]
[1744219783143,89.67,80680.1385,0.0,-0.95837,3e-05,2.92177]
[1744219783975,89.67,80680.1385,0.0,-0.95837,3e-05,2.92177]
[1744219784982,89.67,80715.8507,0.0,-0.95728,3e-05,2.98491]
[1744219787000,89.67,80710.6643,0.0,-0.95744,3e-05,2.97568]
[1744219788012,89.67,80727.4521,0.0,-0.95692,3e-05,3.00561]
[1744219789024,89.67,80727.4521,0.0,-0.95692,3e-05,3.00561]
[1744219790032,89.63,80737.1791,0.0,-0.95668,3e-05,3.01935]
[1744219791153,89.59,80791.205,0.0,-0.95505,3e-05,3.1131]
[1744219792154,89.55,80781.7315,0.0,-0.95542,3e-05,3.09192]
[1744219793058,89.55,80781.7315,0.0,-0.95542,3e-05,3.09162]
[1744219794065,89.55,80752.5841,0.0,-0.95635,3e-05,3.03876]
[1744219795090,89.55,80752.5841,0.0,-0.95635,3e-05,3.03846]
[1744219796158,89.55,80803.7267,0.0,-0.95472,3e-05,3.13161]
[1744219797159,89.55,80795.1568,0.0,-0.955,3e-05,3.11587]
[1744219798111,89.55,80795.1568,0.0,-0.955,3e-05,3.11587]
[1744219799118,89.55,80767.0971,0.0,-0.95589,3e-05,3.06471]
[1744219800129,89.55,80752.5864,0.0,-0.95635,3e-05,3.03847]
[1744219802519,89.55,80778.55,0.0,-0.95553,3e-05,3.08553]
[1744219804521,89.54,80856.1828,0.0,-0.95301,3e-05,3.2286]
[1744219806178,89.54,80856.1828,0.0,-0.95301,3e-05,3.2286]
[1744219807186,89.54,80869.3618,0.0,-0.95257,3e-05,3.25337]
[1744219808192,89.54,80826.3739,0.0,-0.95399,3e-05,3.173]
[1744219809201,89.54,80806.6261,0.0,-0.95464,3e-05,3.13609]
[1744219810207,89.54,80793.5666,0.0,-0.95506,3e-05,3.1121]
[1744219813230,89.48,80793.7792,0.0,-0.95517,3e-05,3.10601]
[1744219814244,89.48,80878.0749,0.0,-0.9524,3e-05,3.26282]
[1744219815251,89.48,80921.1139,0.0,-0.95093,3e-05,3.34478]
[1744219816261,89.48,80921.1139,0.0,-0.95093,3e-05,3.34478]
[1744219817272,89.48,80881.274,0.0,-0.95229,3e-05,3.26887]
[1744219818280,89.47,80828.9333,0.0,-0.95404,3e-05,3.17033]
[1744219819292,89.47,80816.4116,0.0,-0.95445,3e-05,3.14716]
[1744219820296,89.47,80816.4116,0.0,-0.95446,3e-05,3.14674]
[1744219821545,89.42,80832.0731,0.0,-0.95404,3e-05,3.17067]
[1744219822546,89.42,80842.3578,0.0,-0.9537,3e-05,3.1898]
[1744219824326,89.42,80842.3578,0.0,-0.9537,3e-05,3.1898]
[1744219825333,89.42,80931.1836,0.0,-0.9507,3e-05,3.35807]
[1744219826340,89.36,80940.6982,0.0,-0.95048,3e-05,3.37019]
[1744219827353,89.3,80928.8903,0.0,-0.95101,3e-05,3.34122]
[1744219830555,89.24,80996.0221,0.0,-0.94876,4e-05,3.4655]
[1744219831619,89.24,80983.4369,0.0,-0.94931,4e-05,3.4334]
[1744219833399,89.24,80983.4369,0.0,-0.94931,4e-05,3.4334]
[1744219834460,89.24,80945.3081,0.0,-0.95065,3e-05,3.35931]
[1744219835741,89.24,80925.7526,0.0,-0.95133,3e-05,3.3217]
[1744219838436,89.24,80931.7428,0.0,-0.95112,3e-05,3.33319]
[1744219839745,89.18,80986.0953,0.0,-0.94933,4e-05,3.43233]
[1744219843474,89.12,80987.1192,0.0,-0.94941,4e-05,3.42806]
[1744219844481,89.06,80953.4982,0.0,-0.95071,3e-05,3.35642]
[1744219845488,89.06,80930.1269,0.0,-0.95152,3e-05,3.31144]
[1744219847504,88.94,80936.4623,0.0,-0.95153,3e-05,3.31115]
[1744219848511,88.94,80977.9155,0.0,-0.95009,4e-05,3.39128]
[1744219850532,88.88,80978.8897,0.0,-0.95018,4e-05,3.38627]
[1744219851832,88.87,80920.3772,0.0,-0.95221,3e-05,3.27291]
[1744219854835,88.81,80999.1503,0.0,-0.9496,4e-05,3.4183]
[1744219856585,88.75,80999.1503,0.0,-0.94972,4e-05,3.41201]
[1744219857593,88.69,81007.2682,0.0,-0.94955,4e-05,3.42163]
[1744219858839,88.63,80996.5766,0.0,-0.95004,4e-05,3.39438]
[1744219859606,88.57,80996.5766,0.0,-0.95016,4e-05,3.38809]
[1744219860613,88.57,81026.8739,0.0,-0.94908,4e-05,3.44762]
[1744219861638,88.56,81026.8739,0.0,-0.94909,4e-05,3.44698]
[1744219862850,88.56,81067.2806,0.0,-0.94764,4e-05,3.52673]
[1744219866706,88.55,81067.2806,0.0,-0.94765,4e-05,3.52609]
[1744219867713,88.55,81093.8774,0.0,-0.94667,4e-05,3.57962]
[1744219868720,88.54,81093.8774,0.0,-0.94668,4e-05,3.57897]
[1744219869727,88.49,81157.7405,0.0,-0.94439,4e-05,3.70308]
[1744219870741,88.49,81204.0095,0.0,-0.94259,4e-05,3.79938]
[1744219871746,88.43,81204.0095,0.0,-0.94271,4e-05,3.7929]
[1744219872752,88.37,81258.9076,0.0,-0.94065,4e-05,3.9025]
[1744219873760,88.31,81317.0089,0.0,-0.93839,4e-05,4.02103]
[1744219878800,88.13,81320.6274,0.0,-0.93863,4e-05,4.00914]
[1744219879807,88.07,81320.6274,0.0,-0.93876,4e-05,4.00255]
[1744219880830,88.07,81311.9988,0.0,-0.93912,4e-05,3.98384]
[1744219881835,88.02,81311.9988,0.0,-0.93923,4e-05,3.97801]
[1744219882843,88.02,81286.3842,0.0,-0.94028,4e-05,3.92274]
[1744219883850,88.02,81201.268,0.0,-0.94368,4e-05,3.74237]
[1744219885868,88.02,81202.1116,0.0,-0.94365,4e-05,3.74414]
[1744219886875,88.02,81222.7583,0.0,-0.94284,4e-05,3.78743]
[1744219887884,88.06,81323.9401,0.0,-0.93863,4e-05,4.0091]
[1744219888889,88.07,81345.8642,0.0,-0.9377,4e-05,4.0577]
[1744219890910,88.07,81352.4557,0.0,-0.93742,4e-05,4.0723]
[1744219891917,88.07,81370.5663,0.0,-0.93677,4e-05,4.10357]
[1744219892924,88.07,81429.2137,0.0,-0.93424,4e-05,4.23398]
[1744219893934,88.06,81470.4909,0.0,-0.93242,4e-05,4.32642]
[1744219894935,88.05,81495.0997,0.0,-0.93134,5e-05,4.38105]
[1744219896162,88.03,81495.0997,0.0,-0.93138,5e-05,4.37897]
[1744219897967,88.02,81515.1933,0.0,-0.93049,5e-05,4.42384]
[1744219898974,88.01,81490.0769,0.0,-0.93165,5e-05,4.36542]
[1744219899983,88.03,81481.9233,0.0,-0.93197,5e-05,4.34938]
[1744219901997,88.04,81488.0014,0.0,-0.93168,5e-05,4.36395]
[1744219903011,88.05,81539.6264,0.0,-0.9293,5e-05,4.4833]
[1744219904084,88.05,81555.9373,0.0,-0.92854,5e-05,4.52103]
[1744219906033,88.06,81555.9373,0.0,-0.92851,5e-05,4.52238]
[1744219907040,88.06,81587.4314,0.0,-0.92703,5e-05,4.59593]
[1744219909057,88.04,81587.4314,0.0,-0.92706,5e-05,4.59432]
[1744219910065,88.04,81671.011,0.0,-0.92303,5e-05,4.792]
[1744219911072,88.04,81640.3336,0.0,-0.92453,5e-05,4.71875]
[1744219912209,88.04,81615.7368,0.0,-0.92571,5e-05,4.66082]
[1744219915101,88.0,81611.4675,0.0,-0.92602,5e-05,4.64579]
[1744219916111,87.97,81579.7769,0.0,-0.9276,5e-05,4.56787]
[1744219917118,87.97,81590.2399,0.0,-0.92711,5e-05,4.59239]
[1744219918125,87.95,81590.2399,0.0,-0.92716,5e-05,4.58997]
[1744219919146,87.93,81562.4716,0.0,-0.92851,5e-05,4.52285]
[1744219920171,87.92,81557.8621,0.0,-0.92875,5e-05,4.51129]
[1744219921184,87.92,81547.8389,0.0,-0.92921,5e-05,4.48801]
[1744219922190,87.91,81547.8389,0.0,-0.92923,5e-05,4.48693]
[1744219923207,87.89,81560.6403,0.0,-0.92868,5e-05,4.51468]
[1744219924215,87.88,81587.4051,0.0,-0.92745,5e-05,4.5756]
[1744219925223,87.88,81615.2929,0.0,-0.92612,5e-05,4.64122]
[1744219926228,87.86,81615.2929,0.0,-0.92616,5e-05,4.63934]
[1744219927238,87.84,81624.2562,0.0,-0.92579,5e-05,4.65763]
[1744219928245,87.81,81654.4725,0.0,-0.92438,5e-05,4.72686]
[1744219930261,87.8,81646.9703,0.0,-0.92478,5e-05,4.70712]
[1744219931267,87.8,81627.3608,0.0,-0.92573,5e-05,4.66055]
[1744219932274,87.78,81627.3608,0.0,-0.92578,5e-05,4.65816]
[1744219933281,87.78,81593.0826,0.0,-0.92741,5e-05,4.57804]
[1744219934288,87.78,81504.9225,0.0,-0.9315,5e-05,4.37359]
[1744219936307,87.79,81502.316,0.0,-0.9316,5e-05,4.36835]
[1744219937319,87.79,81425.3457,0.0,-0.93503,4e-05,4.19413]
[1744219938326,87.78,81425.3457,0.0,-0.93504,4e-05,4.19349]
[1744219939333,87.78,81442.611,0.0,-0.93428,4e-05,4.23223]
[1744219942356,87.77,81437.4748,0.0,-0.93454,4e-05,4.21918]
[1744219943443,87.76,81498.721,0.0,-0.93184,5e-05,4.35641]
[1744219945380,87.78,81498.721,0.0,-0.93178,5e-05,4.35926]
[1744219946387,87.78,81370.387,0.0,-0.93741,4e-05,4.07123]
[1744219947394,87.78,81317.6673,0.0,-0.93962,4e-05,3.95615]
[1744219948403,87.81,81317.6673,0.0,-0.93956,4e-05,3.95903]
[1744219949412,87.81,81270.9077,0.0,-0.94146,4e-05,3.85906]
[1744219950419,87.82,81189.1919,0.0,-0.94467,4e-05,3.6877]
[1744219951426,87.82,81163.3744,0.0,-0.94575,4e-05,3.62734]
[1744219952438,87.83,81158.7712,0.0,-0.94592,4e-05,3.61839]
[1744219953444,87.83,81189.6578,0.0,-0.94474,4e-05,3.68212]
[1744219955458,87.84,81185.437,0.0,-0.94488,4e-05,3.67455]
[1744219956465,87.84,81131.4024,0.0,-0.94691,4e-05,3.5643]
[1744219958475,87.85,81078.5525,0.0,-0.94885,4e-05,3.45847]
[1744219959477,87.86,81047.8824,0.0,-0.94994,4e-05,3.39823]
[1744219962480,87.87,81124.6832,0.0,-0.94711,4e-05,3.55348]
[1744219963644,87.87,81124.6832,0.0,-0.9471,4e-05,3.5538]
[1744219965483,87.88,81107.6748,0.0,-0.94773,4e-05,3.51971]
[1744219966640,87.88,81107.6748,0.0,-0.94772,4e-05,3.52]
[1744219968490,87.88,81213.9483,0.0,-0.94369,4e-05,3.73833]
[1744219969490,87.88,81187.187,0.0,-0.94472,4e-05,3.68267]
[1744219970491,87.88,81194.8933,0.0,-0.94442,4e-05,3.69872]
[1744219971492,87.88,81228.8022,0.0,-0.9431,4e-05,3.76955]
[1744219973497,87.88,81211.1936,0.0,-0.94379,4e-05,3.73272]
[1744219975505,87.88,81244.0972,0.0,-0.94249,4e-05,3.80191]
[1744219978512,87.88,81266.2033,0.0,-0.94161,4e-05,3.8487]
[1744219980519,87.88,81250.2859,0.0,-0.94225,4e-05,3.81491]
[1744219983521,87.88,81285.9086,0.0,-0.94081,4e-05,3.8911]
[1744219984522,87.88,81301.5208,0.0,-0.94017,4e-05,3.92481]
[1744219985523,87.89,81284.9244,0.0,-0.94084,4e-05,3.8894]
[1744219987532,87.89,81255.7513,0.0,-0.94202,4e-05,3.82722]
[1744219989534,87.89,81190.7622,0.0,-0.94457,4e-05,3.69083]
[1744219991539,87.89,81142.0322,0.0,-0.94642,4e-05,3.59115]
[1744219991755,87.9,81142.0322,0.0,-0.94641,4e-05,3.59168]
[1744219993546,87.9,81188.4697,0.0,-0.94463,4e-05,3.68772]
[1744219994547,87.9,81200.4063,0.0,-0.94416,4e-05,3.71299]
[1744219995548,87.91,81232.9613,0.0,-0.94287,4e-05,3.78152]
[1744219996549,87.91,81242.4084,0.0,-0.9425,4e-05,3.80165]
[1744219998555,87.91,81277.0106,0.0,-0.94111,4e-05,3.87527]
[1744219999556,87.91,81221.9403,0.0,-0.94329,4e-05,3.7591]
[1744220000828,87.92,81221.9403,0.0,-0.94329,4e-05,3.75945]
[1744220001835,87.92,81186.7015,0.0,-0.94465,4e-05,3.6865]
[1744220003565,87.93,81107.2147,0.0,-0.94764,4e-05,3.5245]
[1744220004568,87.93,81086.0814,0.0,-0.9484,4e-05,3.48266]
[1744220006571,87.94,81110.2205,0.0,-0.9475,4e-05,3.5318]
[1744220008582,87.94,81133.2857,0.0,-0.94664,4e-05,3.57909]
[1744220009583,87.95,81023.2816,0.0,-0.95062,4e-05,3.36003]
[1744220010584,87.96,80970.6584,0.0,-0.95244,3e-05,3.25854]
[1744220011585,87.96,80958.8009,0.0,-0.95293,3e-05,3.22922]
[1744220013588,87.97,80986.4417,0.0,-0.95197,3e-05,3.28337]
[1744220013921,87.98,80986.4417,0.0,-0.95196,3e-05,3.28383]
[1744220015591,87.98,81022.8803,0.0,-0.95068,4e-05,3.35504]
[1744220016591,87.99,80971.7989,0.0,-0.95244,3e-05,3.25667]
[1744220017592,87.99,80956.6541,0.0,-0.95295,3e-05,3.22831]
[1744220017959,88.0,80956.6541,0.0,-0.95294,3e-05,3.22894]
[1744220019106,88.0,80969.792,0.0,-0.95249,3e-05,3.25408]
[1744220021598,88.01,80999.9477,0.0,-0.95142,3e-05,3.31364]
[1744220022599,88.02,80974.8528,0.0,-0.95228,3e-05,3.2658]
[1744220026604,88.03,81047.1867,0.0,-0.94971,4e-05,3.40863]
[1744220027605,88.04,81056.0485,0.0,-0.94938,4e-05,3.42675]
[1744220028610,88.04,81045.6171,0.0,-0.94975,4e-05,3.40643]
[1744220030059,88.05,81045.6171,0.0,-0.94974,4e-05,3.40678]
[1744220031613,88.05,81136.6517,0.0,-0.9464,4e-05,3.58959]
[1744220032614,88.05,81119.3983,0.0,-0.94704,4e-05,3.55478]
[1744220033615,88.05,81148.2378,0.0,-0.94596,4e-05,3.61366]
[1744220034618,88.05,81200.3157,0.0,-0.94396,4e-05,3.72132]
[1744220036620,88.05,81245.6615,0.0,-0.94217,4e-05,3.81653]
[1744220037118,88.05,81245.6615,0.0,-0.94217,4e-05,3.81656]
[1744220038122,88.05,81228.8812,0.0,-0.94283,4e-05,3.78127]
[1744220039623,88.05,81211.4341,0.0,-0.94352,4e-05,3.74463]
[1744220040626,88.05,81235.9396,0.0,-0.94256,4e-05,3.79597]
[1744220042627,88.05,81275.8773,0.0,-0.94096,4e-05,3.88059]
[1744220044630,88.05,81267.3632,0.0,-0.94131,4e-05,3.86224]
[1744220046632,88.05,81277.7843,0.0,-0.94089,4e-05,3.88429]
[1744220048200,88.05,81277.7843,0.0,-0.94089,4e-05,3.88412]
[1744220049635,88.04,81345.267,0.0,-0.93812,4e-05,4.02927]
[1744220053640,88.01,81419.5941,0.0,-0.935,4e-05,4.19036]
[1744220056643,87.99,81374.784,0.0,-0.93699,4e-05,4.08805]
[1744220059646,87.99,81403.4479,0.0,-0.93576,4e-05,4.15136]
[1744220061294,87.98,81403.4479,0.0,-0.93578,4e-05,4.15056]
[1744220062649,87.97,81429.4871,0.0,-0.93467,4e-05,4.20734]
[1744220063651,87.95,81461.5287,0.0,-0.93331,4e-05,4.27706]
[1744220064652,87.92,81480.7024,0.0,-0.93251,4e-05,4.31756]
[1744220067655,87.82,81492.1593,0.0,-0.93221,5e-05,4.33275]
[1744220070365,87.74,81491.0267,0.0,-0.93246,5e-05,4.32072]
[1744220071372,87.72,81502.7444,0.0,-0.93209,5e-05,4.33665]
[1744220072379,87.71,81483.2379,0.0,-0.93299,4e-05,4.29154]
[1744220073663,87.71,81450.0372,0.0,-0.93446,4e-05,4.21664]
[1744220075400,87.7,81450.0372,0.0,-0.93447,4e-05,4.21583]
[1744220076407,87.7,81509.6975,0.0,-0.93181,5e-05,4.35109]
[1744220077415,87.7,81503.8538,0.0,-0.93207,5e-05,4.33772]
[1744220078469,87.7,81491.0362,0.0,-0.93265,4e-05,4.30855]
[1744220079673,87.7,81465.0697,0.0,-0.93381,4e-05,4.24963]
[1744220080484,87.7,81465.0697,0.0,-0.93381,4e-05,4.24963]
[1744220081495,87.7,81452.0553,0.0,-0.93439,4e-05,4.22027]
[1744220083507,87.7,81455.8489,0.0,-0.93422,4e-05,4.22888]
[1744220084517,87.71,81426.9808,0.0,-0.93548,4e-05,4.1643]
[1744220085692,87.71,81383.6501,0.0,-0.93734,4e-05,4.06841]
[1744220088547,87.71,81381.9737,0.0,-0.9374,4e-05,4.06524]
[1744220089554,87.71,81401.6476,0.0,-0.93656,4e-05,4.10882]
[1744220090565,87.71,81417.7576,0.0,-0.93586,4e-05,4.1446]
[1744220091572,87.71,81417.7576,0.0,-0.93586,4e-05,4.14466]
[1744220092585,87.71,81452.7108,0.0,-0.93434,4e-05,4.2229]
[1744220093595,87.71,81452.4546,0.0,-0.93435,4e-05,4.22219]
[1744220094603,87.71,81443.8021,0.0,-0.93473,4e-05,4.20274]
[1744220096635,87.71,81446.8821,0.0,-0.93459,4e-05,4.20966]
[1744220097642,87.71,81420.8146,0.0,-0.93573,4e-05,4.15152]
[1744220098651,87.71,81394.8457,0.0,-0.93685,4e-05,4.09387]
[1744220101705,87.72,81400.6438,0.0,-0.93659,4e-05,4.10707]
[1744220102712,87.72,81451.4341,0.0,-0.93438,4e-05,4.22045]
[1744220103719,87.72,81451.4341,0.0,-0.93438,4e-05,4.2204]
[1744220104727,87.71,81464.744,0.0,-0.93382,4e-05,4.24911]
[1744220105733,87.71,81523.3303,0.0,-0.93118,5e-05,4.38254]
[1744220106748,87.69,81548.7906,0.0,-0.93006,5e-05,4.43909]
[1744220107749,87.64,81556.5406,0.0,-0.9298,5e-05,4.45188]
[1744220110824,87.62,81553.1118,0.0,-0.93002,5e-05,4.44122]
[1744220112754,87.62,81474.8172,0.0,-0.93358,4e-05,4.26186]
[1744220115757,87.62,81405.0194,0.0,-0.93663,4e-05,4.10563]
[1744220116758,87.62,81531.8036,0.0,-0.93099,5e-05,4.39262]
[1744220117759,87.62,81559.9476,0.0,-0.9297,5e-05,4.45715]
[1744220117871,87.61,81559.9476,0.0,-0.92972,5e-05,4.45633]
[1744220120763,87.6,81572.0025,0.0,-0.92919,5e-05,4.48276]
[1744220121764,87.59,81580.2187,0.0,-0.92883,5e-05,4.50075]
[1744220122766,87.58,81593.5874,0.0,-0.92821,5e-05,4.53158]
[1744220126775,87.58,81619.1553,0.0,-0.92699,5e-05,4.59178]
[1744220130779,87.58,81629.7841,0.0,-0.92649,5e-05,4.6163]
[1744220131781,87.57,81649.2142,0.0,-0.9257,5e-05,4.65272]
[1744220132782,87.57,81668.3855,0.0,-0.92477,5e-05,4.69828]
[1744220136788,87.49,81676.6831,0.0,-0.92454,5e-05,4.70931]
[1744220138791,87.49,81726.8107,0.0,-0.92205,5e-05,4.83031]
[1744220140011,87.5,81724.8157,0.0,-0.92214,5e-05,4.82574]
[1744220144802,87.44,81754.7008,0.0,-0.92076,5e-05,4.89216]
[1744220146812,87.42,81762.7084,0.0,-0.9204,5e-05,4.90944]
[1744220148813,87.41,81738.3247,0.0,-0.92166,5e-05,4.84906]
[1744220149814,87.43,81747.0121,0.0,-0.92118,5e-05,4.87201]
[1744220152840,87.46,81668.3696,0.0,-0.92501,5e-05,4.68656]
[1744220153842,87.48,81653.1984,0.0,-0.92571,5e-05,4.65232]
[1744220155846,87.5,81631.4785,0.0,-0.92671,5e-05,4.60337]
[1744220158153,87.51,81637.8611,0.0,-0.92639,5e-05,4.61876]
[1744220159850,87.51,81585.6525,0.0,-0.92887,5e-05,4.49619]
[1744220165256,87.51,81591.86,0.0,-0.92858,5e-05,4.51081]
[1744220166244,87.51,81591.86,0.0,-0.92858,5e-05,4.51088]
[1744220167258,87.51,81712.6101,0.0,-0.92272,5e-05,4.79789]
[1744220168883,87.51,81672.3328,0.0,-0.92471,5e-05,4.70125]
[1744220169884,87.51,81544.0992,0.0,-0.93079,5e-05,4.4005]
[1744220171289,87.52,81544.0992,0.0,-0.93078,5e-05,4.40074]
[1744220172301,87.52,81468.4681,0.0,-0.93419,4e-05,4.22837]
[1744220173310,87.52,81458.507,0.0,-0.93463,4e-05,4.20632]
[1744220174404,87.52,81419.1672,0.0,-0.93634,4e-05,4.11831]
[1744220175327,87.53,81419.1672,0.0,-0.93633,4e-05,4.11881]
[1744220176340,87.53,81387.2898,0.0,-0.93769,4e-05,4.04856]
[1744220177985,87.53,81304.7537,0.0,-0.94112,4e-05,3.86947]
[1744220178986,87.53,81333.2587,0.0,-0.93995,4e-05,3.93081]
[1744220180386,87.53,81333.2587,0.0,-0.93995,4e-05,3.93071]
[1744220181995,87.53,81314.6264,0.0,-0.94071,4e-05,3.89085]
[1744220183412,87.54,81314.6264,0.0,-0.9407,4e-05,3.89138]
[1744220184998,87.54,81313.9053,0.0,-0.94072,4e-05,3.89008]
[1744220187005,87.54,81363.7464,0.0,-0.93866,4e-05,3.99791]
[1744220188455,87.54,81363.7464,0.0,-0.93867,4e-05,3.99787]
[1744220189462,87.54,81342.2427,0.0,-0.93956,4e-05,3.95135]
[1744220190471,87.55,81321.5006,0.0,-0.9404,4e-05,3.90692]
[1744220192020,87.55,81269.5483,0.0,-0.94261,4e-05,3.7881]
[1744220192486,87.55,81269.5483,0.0,-0.94261,4e-05,3.78839]
[1744220193492,87.55,81300.288,0.0,-0.94137,4e-05,3.85407]
[1744220194499,87.55,81323.8355,0.0,-0.9404,4e-05,3.90493]
[1744220196023,87.56,81310.4505,0.0,-0.94094,4e-05,3.87638]
[1744220196516,87.56,81310.4505,0.0,-0.94094,4e-05,3.87669]
[1744220197528,87.56,81297.8232,0.0,-0.94145,4e-05,3.84963]
[1744220199026,87.56,81305.5905,0.0,-0.94113,4e-05,3.86635]
[1744220200027,87.56,81318.4418,0.0,-0.94061,4e-05,3.89369]
[1744220201031,87.55,81336.738,0.0,-0.93987,4e-05,3.93288]
[1744220207051,87.55,81311.1695,0.0,-0.94092,4e-05,3.87757]
[1744220208052,87.55,81282.3861,0.0,-0.94208,4e-05,3.8162]
[1744220211057,87.56,81263.108,0.0,-0.94285,4e-05,3.77568]
[1744220212650,87.56,81268.269,0.0,-0.94263,4e-05,3.787]
[1744220214060,87.56,81252.4596,0.0,-0.94326,4e-05,3.75386]
[1744220215060,87.57,81264.1097,0.0,-0.94279,4e-05,3.77867]
[1744220217686,87.57,81264.2287,0.0,-0.94277,4e-05,3.77963]
[1744220218693,87.57,81253.7639,0.0,-0.94318,4e-05,3.75781]
[1744220220071,87.58,81232.0891,0.0,-0.94403,4e-05,3.7126]
[1744220222073,87.58,81222.3266,0.0,-0.9444,4e-05,3.69288]
[1744220223732,87.59,81222.3266,0.0,-0.94439,4e-05,3.69327]
[1744220224739,87.59,81210.418,0.0,-0.94484,4e-05,3.66888]
[1744220226096,87.59,81197.3311,0.0,-0.94534,4e-05,3.64218]
[1744220226753,87.6,81197.3311,0.0,-0.94533,4e-05,3.64254]
[1744220227761,87.6,81218.6373,0.0,-0.9445,4e-05,3.68706]
[1744220228829,87.6,81243.3133,0.0,-0.94353,4e-05,3.73897]
[1744220230105,87.61,81251.5997,0.0,-0.9432,4e-05,3.75677]
[1744220231790,87.61,81251.5997,0.0,-0.9432,4e-05,3.75695]
[1744220232797,87.61,81348.3978,0.0,-0.93926,4e-05,3.96436]
[1744220233815,87.61,81371.2474,0.0,-0.9383,4e-05,4.0143]
[1744220234821,87.61,81396.6736,0.0,-0.93723,4e-05,4.07022]
[1744220235830,87.61,81417.5075,0.0,-0.93633,4e-05,4.11632]
[1744220236840,87.61,81433.4884,0.0,-0.93564,4e-05,4.15175]
[1744220237846,87.61,81474.2746,0.0,-0.93385,4e-05,4.24338]
[1744220238855,87.61,81474.2746,0.0,-0.93385,4e-05,4.24318]
[1744220239864,87.61,81483.1033,0.0,-0.93346,4e-05,4.26311]
[1744220240870,87.61,81515.3133,0.0,-0.93201,5e-05,4.33644]
[1744220241880,87.6,81515.3133,0.0,-0.93201,5e-05,4.33629]
[1744220242889,87.6,81544.2284,0.0,-0.9307,5e-05,4.40253]
[1744220243896,87.6,81604.3593,0.0,-0.92788,5e-05,4.54251]
[1744220244903,87.6,81648.2665,0.0,-0.92578,5e-05,4.64614]
[1744220245911,87.6,81674.6813,0.0,-0.92449,5e-05,4.70903]
[1744220246918,87.6,81685.8402,0.0,-0.92394,5e-05,4.73574]
[1744220249140,87.62,81789.7768,0.0,-0.91864,5e-05,4.99015]
[1744220250946,87.63,81789.7768,0.0,-0.91863,5e-05,4.99052]
[1744220251953,87.66,81704.4837,0.0,-0.92301,5e-05,4.77833]
[1744220252961,87.69,81661.6792,0.0,-0.92505,5e-05,4.67902]
[1744220253968,87.73,81625.3805,0.0,-0.9267,5e-05,4.59791]
[1744220254976,87.77,81603.6033,0.0,-0.92764,5e-05,4.55155]
[1744220255983,87.81,81638.5247,0.0,-0.92588,5e-05,4.6379]
[1744220256990,87.86,81656.6241,0.0,-0.9249,5e-05,4.68596]
[1744220257999,87.89,81625.7996,0.0,-0.92631,5e-05,4.61698]
[1744220259005,87.92,81653.4516,0.0,-0.92489,5e-05,4.68603]
[1744220260019,87.92,81725.1802,0.0,-0.92133,5e-05,4.85806]
[1744220261021,87.93,81725.1802,0.0,-0.92132,5e-05,4.85889]
[1744220262028,87.94,81738.9002,0.0,-0.92061,5e-05,4.89278]
[1744220263035,87.95,81743.8349,0.0,-0.92031,5e-05,4.9069]
[1744220264043,87.98,81730.5615,0.0,-0.92093,5e-05,4.87712]
[1744220265074,88.0,81720.8617,0.0,-0.92136,5e-05,4.85652]
[1744220266083,88.0,81707.1832,0.0,-0.92205,5e-05,4.82351]
[1744220267088,88.04,81707.1832,0.0,-0.92195,5e-05,4.82829]
[1744220268097,88.05,81725.3567,0.0,-0.92103,5e-05,4.87252]
[1744220270113,88.08,81711.1485,0.0,-0.92166,5e-05,4.84218]
[1744220271120,88.08,81698.9686,0.0,-0.92227,5e-05,4.81285]
[1744220272127,88.09,81698.9686,0.0,-0.92226,5e-05,4.81318]
[1744220273134,88.09,81688.5536,0.0,-0.92277,5e-05,4.78854]
[1744220274141,88.09,81648.2001,0.0,-0.92475,5e-05,4.69225]
[1744220275149,88.09,81648.2001,0.0,-0.92475,5e-05,4.69255]
[1744220276155,88.09,81590.8851,0.0,-0.9275,5e-05,4.55752]
[1744220277162,88.09,81590.8851,0.0,-0.9275,5e-05,4.55777]
[1744220278175,88.1,81573.0167,0.0,-0.92833,5e-05,4.51642]
[1744220279184,88.1,81550.5507,0.0,-0.92938,5e-05,4.46464]
[1744220280192,88.1,81547.3567,0.0,-0.92952,5e-05,4.45742]
[1744220281199,88.1,81530.9318,0.0,-0.93028,5e-05,4.41956]
[1744220283214,88.11,81527.4129,0.0,-0.93043,5e-05,4.412]
[1744220285235,88.13,81530.6802,0.0,-0.93023,5e-05,4.42224]
[1744220287237,88.13,81542.8989,0.0,-0.92966,5e-05,4.45062]
[1744220288241,88.13,81511.0728,0.0,-0.93111,5e-05,4.37784]
[1744220289242,88.14,81530.3612,0.0,-0.93022,5e-05,4.42234]
[1744220290243,88.14,81558.7748,0.0,-0.92889,5e-05,4.48849]
[1744220293246,88.15,81589.3662,0.0,-0.92744,5e-05,4.56038]
[1744220295248,88.16,81606.6793,0.0,-0.92659,5e-05,4.60207]
[1744220296253,88.16,81621.7641,0.0,-0.92586,5e-05,4.63821]
[1744220298255,88.16,81603.8942,0.0,-0.92671,5e-05,4.5963]
[1744220299256,88.17,81544.393,0.0,-0.9295,5e-05,4.45854]
[1744220301259,88.18,81536.6115,0.0,-0.92984,5e-05,4.44152]
[1744220302260,88.18,81528.3695,0.0,-0.93021,5e-05,4.42294]
[1744220304265,88.19,81505.1778,0.0,-0.93126,5e-05,4.37027]
[1744220305271,88.19,81488.2901,0.0,-0.93202,5e-05,4.3322]
[1744220306272,88.2,81454.7996,0.0,-0.9335,4e-05,4.25698]
[1744220307273,88.2,81432.0666,0.0,-0.9345,4e-05,4.20628]
[1744220308275,88.2,81404.4504,0.0,-0.9357,4e-05,4.14519]
[1744220310277,88.21,81376.1489,0.0,-0.93689,4e-05,4.08358]
[1744220312280,88.22,81401.3597,0.0,-0.93591,4e-05,4.13201]
[1744220313280,88.22,81371.9228,0.0,-0.93716,4e-05,4.06735]
[1744220313459,88.22,81371.9228,0.0,-0.93716,4e-05,4.0676]
[1744220314467,88.22,81361.5472,0.0,-0.9376,4e-05,4.04488]
[1744220316284,88.22,81403.3399,0.0,-0.93581,4e-05,4.13709]
[1744220316481,88.22,81403.3399,0.0,-0.93581,4e-05,4.1371]
[1744220318286,88.22,81492.2102,0.0,-0.93188,5e-05,4.3366]
[1744220320291,88.22,81481.2157,0.0,-0.93237,4e-05,4.31173]
[1744220321292,88.23,81448.2105,0.0,-0.93384,4e-05,4.23747]
[1744220322295,88.23,81428.1222,0.0,-0.93472,4e-05,4.19266]
[1744220327310,88.23,81416.5159,0.0,-0.93521,4e-05,4.16749]
[1744220328311,88.23,81403.2159,0.0,-0.93579,4e-05,4.13802]
[1744220328572,88.24,81403.2159,0.0,-0.93579,4e-05,4.13811]
[1744220329585,88.24,81390.2182,0.0,-0.93635,4e-05,4.10938]
[1744220330593,88.24,81390.2182,0.0,-0.93634,4e-05,4.10951]
[1744220332315,88.24,81370.411,0.0,-0.93719,4e-05,4.06614]
[1744220333607,88.24,81370.411,0.0,-0.93718,4e-05,4.06624]
[1744220335318,88.24,81352.9689,0.0,-0.93792,4e-05,4.02836]
[1744220336319,88.24,81374.2277,0.0,-0.93702,4e-05,4.07495]
[1744220337322,88.24,81366.3396,0.0,-0.93735,4e-05,4.05775]
[1744220338323,88.25,81344.7203,0.0,-0.93826,4e-05,4.0108]
[1744220339325,88.25,81326.3382,0.0,-0.93902,4e-05,3.97117]
[1744220340328,88.25,81313.072,0.0,-0.93956,4e-05,3.94282]
[1744220342336,88.26,81348.3303,0.0,-0.93808,4e-05,4.01976]
[1744220344703,88.26,81348.3303,0.0,-0.93808,4e-05,4.01987]
[1744220346341,88.26,81408.1112,0.0,-0.93553,4e-05,4.15143]
[1744220347342,88.26,81467.8486,0.0,-0.9329,4e-05,4.28496]
[1744220348343,88.25,81456.2963,0.0,-0.93342,4e-05,4.25878]
[1744220349345,88.25,81445.7664,0.0,-0.93389,4e-05,4.2351]
[1744220350345,88.25,81430.0639,0.0,-0.93458,4e-05,4.19998]
[1744220351758,88.26,81424.6338,0.0,-0.93481,4e-05,4.1881]
[1744220353348,88.26,81374.8443,0.0,-0.93695,4e-05,4.07814]
[1744220354779,88.26,81374.8443,0.0,-0.93695,4e-05,4.07821]
[1744220356351,88.26,81440.3138,0.0,-0.93412,4e-05,4.22339]
[1744220357352,88.26,81373.0689,0.0,-0.93703,4e-05,4.07433]
[1744220358355,88.26,81322.155,0.0,-0.93917,4e-05,3.96314]
[1744220359357,88.26,81311.3216,0.0,-0.93962,4e-05,3.93983]
[1744220361360,88.26,81373.7436,0.0,-0.93701,4e-05,4.07535]
[1744220362361,88.26,81382.0875,0.0,-0.93665,4e-05,4.0937]
[1744220365368,88.26,81352.2661,0.0,-0.93791,4e-05,4.02854]
[1744220366370,88.26,81319.3994,0.0,-0.93928,4e-05,3.95736]
[1744220367372,88.26,81297.6687,0.0,-0.94017,4e-05,3.91083]
[1744220367890,88.26,81297.6687,0.0,-0.94017,4e-05,3.91108]
[1744220368898,88.26,81284.2539,0.0,-0.94071,4e-05,3.88256]
[1744220369904,88.27,81284.1536,0.0,-0.94071,4e-05,3.88244]
[1744220370912,88.27,81297.3269,0.0,-0.94018,4e-05,3.91062]
[1744220375947,88.27,81289.5873,0.0,-0.94059,4e-05,3.88659]
[1744220377384,88.27,81299.9068,0.0,-0.94017,4e-05,3.90881]
[1744220379386,88.27,81321.8955,0.0,-0.93927,4e-05,3.95606]
[1744220383392,88.27,81303.6941,0.0,-0.94002,4e-05,3.91659]
[1744220387430,88.27,81292.5862,0.0,-0.94047,4e-05,3.89307]
[1744220389057,88.27,81292.5862,0.0,-0.94047,4e-05,3.89327]
[1744220390440,88.27,81255.874,0.0,-0.94194,4e-05,3.81548]
[1744220392085,88.28,81255.874,0.0,-0.94194,4e-05,3.81567]
[1744220393443,88.28,81184.3206,0.0,-0.94474,4e-05,3.66668]
[1744220394099,88.28,81184.3206,0.0,-0.94474,4e-05,3.6669]
[1744220395106,88.28,81194.5291,0.0,-0.94434,4e-05,3.68827]
[1744220400150,88.29,81195.6445,0.0,-0.94427,4e-05,3.69162]
[1744220402163,88.3,81193.1874,0.0,-0.94437,4e-05,3.68669]
[1744220403189,88.3,81163.3567,0.0,-0.94551,4e-05,3.62525]
[1744220405212,88.3,81163.3567,0.0,-0.94551,4e-05,3.62542]
[1744220406222,88.3,81146.0041,0.0,-0.94617,4e-05,3.58997]
[1744220407732,88.3,81212.3621,0.0,-0.94362,4e-05,3.7267]
[1744220409739,88.3,81278.0137,0.0,-0.94101,4e-05,3.86483]
[1744220413281,88.29,81284.1839,0.0,-0.94076,4e-05,3.87763]
[1744220414288,88.29,81304.559,0.0,-0.93993,4e-05,3.92142]
[1744220415360,88.3,81298.5688,0.0,-0.94017,4e-05,3.90874]
[1744220416363,88.3,81279.0197,0.0,-0.94096,4e-05,3.86726]
[1744220417423,88.3,81245.5998,0.0,-0.9423,4e-05,3.79648]
[1744220418379,88.3,81245.5998,0.0,-0.9423,4e-05,3.79683]
[1744220419386,88.3,81224.4875,0.0,-0.94313,4e-05,3.75284]
[1744220420405,88.3,81141.1333,0.0,-0.94633,4e-05,3.58089]
[1744220421421,88.31,81141.1333,0.0,-0.94633,4e-05,3.58138]
[1744220422764,88.31,81090.1728,0.0,-0.94821,4e-05,3.47914]
[1744220424444,88.32,81090.1728,0.0,-0.9482,4e-05,3.47943]
[1744220425451,88.32,81142.4963,0.0,-0.94626,4e-05,3.58514]
[1744220426459,88.32,81172.0141,0.0,-0.94513,4e-05,3.64551]
[1744220427466,88.32,81172.0141,0.0,-0.94513,4e-05,3.64563]
[1744220428474,88.32,81207.0929,0.0,-0.94378,4e-05,3.71816]
[1744220429483,88.32,81207.0929,0.0,-0.94377,4e-05,3.71824]
[1744220430493,88.32,81174.8419,0.0,-0.94502,4e-05,3.65162]
[1744220431784,88.32,81165.0004,0.0,-0.9455,4e-05,3.62382]
[1744220432785,88.33,81082.4804,0.0,-0.94857,4e-05,3.45752]
[1744220436800,88.33,81096.9063,0.0,-0.94802,4e-05,3.48726]
[1744220439563,88.33,81096.9065,0.0,-0.94802,4e-05,3.48731]
[1744220440570,88.33,81128.598,0.0,-0.94685,4e-05,3.55108]
[1744220441578,88.33,81128.598,0.0,-0.94685,4e-05,3.55099]
[1744220442810,88.33,81205.0378,0.0,-0.94393,4e-05,3.70765]
[1744220444703,88.33,81205.0378,0.0,-0.94393,4e-05,3.70772]
[1744220445924,88.34,81235.5708,0.0,-0.94273,4e-05,3.77158]
[1744220446925,88.33,81290.8398,0.0,-0.94051,4e-05,3.88855]
[1744220448929,88.33,81283.068,0.0,-0.94083,4e-05,3.87194]
[1744220450647,88.33,81283.068,0.0,-0.94083,4e-05,3.87199]
[1744220451931,88.34,81300.4424,0.0,-0.94012,4e-05,3.90921]
[1744220456689,88.34,81308.0602,0.0,-0.9398,4e-05,3.92558]
[1744220457972,88.34,81278.7474,0.0,-0.941,4e-05,3.8629]
[1744220458972,88.33,81294.8954,0.0,-0.94035,4e-05,3.89727]
[1744220461726,88.33,81300.1459,0.0,-0.94014,4e-05,3.90817]
[1744220464758,88.33,81304.1713,0.0,-0.93998,4e-05,3.91649]
[1744220465986,88.33,81304.2031,0.0,-0.93998,4e-05,3.91658]
[1744220467780,88.33,81304.2031,0.0,-0.93998,4e-05,3.91651]
[1744220468787,88.33,81338.4119,0.0,-0.93856,4e-05,3.9903]
[1744220470802,88.33,81336.5264,0.0,-0.93865,4e-05,3.98587]
[1744220471810,88.32,81397.5182,0.0,-0.93607,4e-05,4.11893]
[1744220472818,88.32,81432.5774,0.0,-0.93455,4e-05,4.19676]
[1744220473826,88.32,81432.5774,0.0,-0.93455,4e-05,4.19633]
[1744220474839,88.31,81444.2912,0.0,-0.93405,4e-05,4.22212]
[1744220475845,88.31,81435.1563,0.0,-0.93445,4e-05,4.2017]
[1744220478868,88.31,81429.4541,0.0,-0.93471,4e-05,4.18849]
[1744220479876,88.31,81336.6051,0.0,-0.93868,4e-05,3.98436]
[1744220480883,88.31,81336.6051,0.0,-0.93868,4e-05,3.98441]
[1744220482028,88.31,81293.0709,0.0,-0.94047,4e-05,3.89078]
[1744220483904,88.31,81293.0709,0.0,-0.94047,4e-05,3.89081]
[1744220484911,88.31,81307.9317,0.0,-0.93986,4e-05,3.92265]
[1744220485922,88.31,81307.9317,0.0,-0.93986,4e-05,3.92284]
[1744220486962,88.32,81259.0479,0.0,-0.94184,4e-05,3.81897]
[1744220487939,88.32,81210.134,0.0,-0.94377,4e-05,3.71652]
[1744220488943,88.32,81221.65,0.0,-0.94332,4e-05,3.74052]
[1744220489950,88.32,81221.65,0.0,-0.94332,4e-05,3.74058]
[1744220491036,88.32,81233.0221,0.0,-0.94298,4e-05,3.75657]
[1744220492972,88.32,81233.0221,0.0,-0.94297,4e-05,3.75669]
[1744220493981,88.32,81189.7951,0.0,-0.94466,4e-05,3.66705]
[1744220494989,88.32,81157.2912,0.0,-0.9459,4e-05,3.60033]
[1744220495995,88.32,81157.2912,0.0,-0.9459,4e-05,3.60053]
[1744220497002,88.32,81236.5079,0.0,-0.94283,4e-05,3.76443]
[1744220498015,88.32,81236.5079,0.0,-0.94283,4e-05,3.76455]
[1744220499024,88.32,81302.5471,0.0,-0.94017,4e-05,3.90446]
[1744220500049,88.32,81343.6243,0.0,-0.93847,4e-05,3.99299]
[1744220503054,88.32,81336.2834,0.0,-0.93878,4e-05,3.97663]
[1744220504058,88.32,81333.0836,0.0,-0.93892,4e-05,3.96964]
[1744220505059,88.32,81309.8268,0.0,-0.93988,4e-05,3.91953]
[1744220507062,88.32,81292.4269,0.0,-0.9406,4e-05,3.88211]
[1744220508063,88.32,81280.4125,0.0,-0.94108,4e-05,3.85649]
[1744220509064,88.32,81264.4303,0.0,-0.94173,4e-05,3.82261]
[1744220511068,88.32,81253.6353,0.0,-0.94216,4e-05,3.79978]
[1744220512069,88.31,81265.9071,0.0,-0.94167,4e-05,3.82551]
[1744220513070,88.31,81273.9072,0.0,-0.94135,4e-05,3.84225]
[1744220516073,88.31,81289.636,0.0,-0.94073,4e-05,3.87501]
[1744220517074,88.3,81301.0583,0.0,-0.94027,4e-05,3.89911]
[1744220518075,88.3,81312.1761,0.0,-0.93982,4e-05,3.92261]
[1744220520077,88.29,81322.6045,0.0,-0.93941,4e-05,3.94431]
[1744220522079,88.29,81310.8293,0.0,-0.93991,4e-05,3.91826]
[1744220523082,88.28,81296.7191,0.0,-0.94049,4e-05,3.88769]
[1744220525088,88.28,81273.792,0.0,-0.94143,4e-05,3.83861]
[1744220528092,88.28,81255.003,0.0,-0.94219,4e-05,3.79847]
[1744220530094,88.28,81238.6131,0.0,-0.94284,4e-05,3.76386]
[1744220531096,88.28,81213.2552,0.0,-0.94384,4e-05,3.71084]
[1744220532099,88.28,81201.1966,0.0,-0.94431,4e-05,3.68574]
[1744220535103,88.28,81173.0166,0.0,-0.94539,4e-05,3.62771]
[1744220536104,88.28,81159.9537,0.0,-0.94589,4e-05,3.60107]
[1744220540111,88.28,81148.6162,0.0,-0.94632,4e-05,3.57771]
[1744220541354,88.28,81148.6162,0.0,-0.94632,4e-05,3.57773]
[1744220543115,88.28,81118.8415,0.0,-0.94743,4e-05,3.51759]
[1744220547119,88.28,81069.3451,0.0,-0.94923,4e-05,3.41963]
[1744220548120,88.29,81037.2104,0.0,-0.95037,4e-05,3.35692]
[1744220552126,88.3,81096.3394,0.0,-0.94832,4e-05,3.46753]
[1744220557139,88.31,81158.1354,0.0,-0.946,4e-05,3.59298]
[1744220559147,88.31,81172.0851,0.0,-0.94547,4e-05,3.62158]
[1744220560147,88.31,81188.9254,0.0,-0.94482,4e-05,3.65622]
[1744220563152,88.31,81179.8985,0.0,-0.94517,4e-05,3.63766]
[1744220564153,88.31,81171.83,0.0,-0.94548,4e-05,3.62119]
[1744220568551,88.31,81164.4242,0.0,-0.94576,4e-05,3.60583]
[1744220570161,88.31,81244.2586,0.0,-0.94267,4e-05,3.771]
[1744220572163,88.3,81266.1399,0.0,-0.9418,4e-05,3.81689]
[1744220572579,88.3,81266.1399,0.0,-0.94181,4e-05,3.81636]
[1744220574165,88.29,81325.9184,0.0,-0.93939,4e-05,3.94293]
[1744220577168,88.27,81341.9248,0.0,-0.93876,4e-05,3.97578]
[1744220581176,88.26,81326.4777,0.0,-0.93944,4e-05,3.94068]
[1744220582177,88.25,81306.3992,0.0,-0.94027,4e-05,3.89702]
[1744220586184,88.25,81274.3952,0.0,-0.94159,4e-05,3.82817]
[1744220587185,88.25,81227.8017,0.0,-0.94344,4e-05,3.73006]
[1744220587688,88.25,81227.8017,0.0,-0.94344,4e-05,3.73001]
[1744220589186,88.25,81203.3773,0.0,-0.9444,4e-05,3.67922]
[1744220590188,88.25,81167.5367,0.0,-0.94577,4e-05,3.60556]
[1744220591188,88.25,81131.9373,0.0,-0.94711,4e-05,3.53342]
[1744220594192,88.26,81088.7585,0.0,-0.94868,4e-05,3.44771]
[1744220598197,88.27,81145.7194,0.0,-0.94654,4e-05,3.56384]
[1744220598774,88.27,81145.7194,0.0,-0.94654,4e-05,3.56415]
[1744220599781,88.27,81166.0984,0.0,-0.94577,4e-05,3.60557]
[1744220601200,88.27,81190.7957,0.0,-0.94483,4e-05,3.65615]
[1744220602808,88.27,81190.7957,0.0,-0.94483,4e-05,3.65589]
[1744220604203,88.27,81170.5036,0.0,-0.94561,4e-05,3.61412]
[1744220608858,88.27,81169.4304,0.0,-0.94565,4e-05,3.61168]
[1744220609869,88.27,81160.003,0.0,-0.94601,4e-05,3.59259]
[1744220610877,88.27,81161.8606,0.0,-0.94593,4e-05,3.59665]
[1744220612213,88.28,81105.5825,0.0,-0.94813,4e-05,3.4759]
[1744220613215,88.28,81078.5314,0.0,-0.94911,4e-05,3.42245]
[1744220614904,88.28,81078.5314,0.0,-0.9491,4e-05,3.42287]
[1744220615912,88.29,81067.8847,0.0,-0.94948,4e-05,3.40223]
[1744220616930,88.29,81072.2467,0.0,-0.94932,4e-05,3.41098]
[1744220617938,88.29,81107.0105,0.0,-0.94805,4e-05,3.4802]
[1744220618945,88.29,81122.7584,0.0,-0.94747,4e-05,3.5119]
[1744220619952,88.29,81106.6921,0.0,-0.94806,4e-05,3.47979]
[1744220621230,88.3,81064.2737,0.0,-0.94959,4e-05,3.39597]
[1744220624014,88.3,81064.7847,0.0,-0.94956,4e-05,3.39752]
[1744220625017,88.3,81033.4292,0.0,-0.95067,4e-05,3.33639]
[1744220626026,88.3,81024.8361,0.0,-0.95098,4e-05,3.31954]
[1744220627031,88.3,81008.4262,0.0,-0.95156,3e-05,3.28764]
[1744220628039,88.3,81018.1428,0.0,-0.95122,4e-05,3.30642]
[1744220629047,88.3,81042.0783,0.0,-0.95037,4e-05,3.35299]
[1744220631079,88.3,81051.2641,0.0,-0.95005,4e-05,3.3709]
[1744220632086,88.3,81051.212,0.0,-0.95005,4e-05,3.37083]
[1744220633093,88.3,81029.8682,0.0,-0.9508,4e-05,3.3292]
[1744220634100,88.31,81012.0967,0.0,-0.9514,3e-05,3.29601]
[1744220635107,88.31,80995.5275,0.0,-0.95198,3e-05,3.26414]
[1744220636115,88.32,81013.5533,0.0,-0.95135,3e-05,3.29896]
[1744220637122,88.32,81020.0051,0.0,-0.95112,4e-05,3.31154]
[1744220638130,88.32,81011.5841,0.0,-0.95142,3e-05,3.2953]
[1744220640143,88.32,81010.4644,0.0,-0.95145,3e-05,3.29335]
[1744220641150,88.32,80992.2568,0.0,-0.95208,3e-05,3.25825]
[1744220645183,88.32,80985.1206,0.0,-0.95233,3e-05,3.24473]
[1744220646191,88.32,80944.5462,0.0,-0.9537,3e-05,3.16787]
[1744220647197,88.32,80918.4834,0.0,-0.95457,3e-05,3.11897]
[1744220648204,88.32,80918.4834,0.0,-0.95457,3e-05,3.11915]
[1744220649215,88.32,80938.5179,0.0,-0.9539,3e-05,3.1567]
[1744220650224,88.32,80938.5179,0.0,-0.9539,3e-05,3.15664]
[1744220651231,88.32,80985.3898,0.0,-0.95231,3e-05,3.24548]
[1744220652239,88.32,81026.8217,0.0,-0.95087,4e-05,3.32535]
[1744220653245,88.32,81064.7144,0.0,-0.94953,4e-05,3.39952]
[1744220654252,88.32,81048.6199,0.0,-0.9501,4e-05,3.36794]
[1744220655259,88.32,81018.3852,0.0,-0.95117,4e-05,3.30906]
[1744220657274,88.32,81017.11,0.0,-0.95121,4e-05,3.30667]
[1744220658283,88.33,80932.9006,0.0,-0.95409,3e-05,3.14634]
[1744220659283,88.36,80913.3761,0.0,-0.95467,3e-05,3.11348]
[1744220663287,88.49,80899.4873,0.0,-0.9549,3e-05,3.10037]
[1744220665289,88.56,80879.6744,0.0,-0.9554,3e-05,3.07181]
[1744220668293,88.51,80889.2999,0.0,-0.95518,3e-05,3.08399]
[1744220670294,88.46,80870.3489,0.0,-0.95589,3e-05,3.04417]
[1744220671296,88.45,80858.0492,0.0,-0.95641,3e-05,3.0129]
[1744220674298,88.43,80824.3109,0.0,-0.95751,3e-05,2.94992]
[1744220676302,88.41,80840.4562,0.0,-0.95703,3e-05,2.97735]
[1744220677303,88.38,80863.5063,0.0,-0.95635,3e-05,3.01656]
[1744220681308,88.37,80843.1516,0.0,-0.95701,3e-05,2.97855]
[1744220682309,88.37,80822.6214,0.0,-0.95766,3e-05,2.94136]
[1744220685312,88.37,80840.45,0.0,-0.9571,3e-05,2.97352]
[1744220686316,88.37,80857.4714,0.0,-0.95656,3e-05,3.00435]
[1744220688318,88.37,80837.5098,0.0,-0.9572,3e-05,2.96805]
[1744220689319,88.37,80846.1227,0.0,-0.95693,3e-05,2.9836]
[1744220693326,88.37,80859.0062,0.0,-0.95652,3e-05,3.00687]
[1744220698334,88.36,80859.2098,0.0,-0.95652,3e-05,3.00683]
[1744220700341,88.36,80869.2103,0.0,-0.9562,3e-05,3.02491]
[1744220703344,88.36,80884.6526,0.0,-0.95571,3e-05,3.05311]
[1744220704345,88.36,80955.1772,0.0,-0.95337,3e-05,3.18463]
[1744220706359,88.36,80972.6629,0.0,-0.95278,3e-05,3.2178]
[1744220707710,88.36,80972.6629,0.0,-0.95278,3e-05,3.21772]
[1744220709365,88.36,81050.8205,0.0,-0.95005,4e-05,3.36877]
[1744220710680,88.36,81050.8205,0.0,-0.95005,4e-05,3.36877]
[1744220712368,88.36,81098.2466,0.0,-0.94834,4e-05,3.46255]
[1744220714370,88.36,81023.2164,0.0,-0.95103,4e-05,3.31495]
[1744220715372,88.36,81031.3605,0.0,-0.95074,4e-05,3.33068]
[1744220716372,88.36,81046.659,0.0,-0.9502,4e-05,3.3604]
[1744220718376,88.36,81036.0249,0.0,-0.95058,4e-05,3.33951]
[1744220720423,88.35,81085.4664,0.0,-0.94881,4e-05,3.43664]
[1744220721765,88.35,81085.4664,0.0,-0.94882,4e-05,3.43633]
[1744220722772,88.35,81154.244,0.0,-0.94627,4e-05,3.5742]
[1744220723781,88.35,81156.6872,0.0,-0.94619,4e-05,3.57888]
[1744220725429,88.34,81149.0202,0.0,-0.94648,4e-05,3.56299]
[1744220725795,88.34,81149.0202,0.0,-0.94649,4e-05,3.56277]
[1744220727431,88.34,81131.2614,0.0,-0.94716,4e-05,3.52659]
[1744220728431,88.34,81097.6779,0.0,-0.9484,4e-05,3.45892]
[1744220730833,88.33,81097.53,0.0,-0.94842,4e-05,3.45828]
[1744220731840,88.33,81109.3488,0.0,-0.94809,4e-05,3.47407]
[1744220732847,88.33,81130.8426,0.0,-0.9473,4e-05,3.51689]
[1744220733854,88.32,81141.7006,0.0,-0.9469,4e-05,3.53845]
[1744220734861,88.32,81158.9402,0.0,-0.94626,4e-05,3.57311]
[1744220736439,88.32,81138.537,0.0,-0.94703,4e-05,3.53145]
[1744220737882,88.32,81138.537,0.0,-0.94703,4e-05,3.53152]
[1744220739444,88.32,81160.4539,0.0,-0.94621,4e-05,3.57602]
[1744220740903,88.32,81160.4539,0.0,-0.94621,4e-05,3.57586]
[1744220742447,88.31,81163.0846,0.0,-0.94612,4e-05,3.58079]
[1744220745951,88.31,81168.5467,0.0,-0.94592,4e-05,3.59134]
[1744220746957,88.31,81140.95,0.0,-0.94697,4e-05,3.5351]
[1744220748456,88.3,81101.3924,0.0,-0.94844,4e-05,3.45534]
[1744220749457,88.3,81128.8636,0.0,-0.94743,4e-05,3.51011]
[1744220752468,88.3,81139.338,0.0,-0.94704,4e-05,3.53095]
[1744220753470,88.29,81204.1301,0.0,-0.94458,4e-05,3.66299]
[1744220756023,88.28,81207.1584,0.0,-0.94449,4e-05,3.66818]
[1744220757029,88.28,81217.8375,0.0,-0.94408,4e-05,3.68995]
[1744220758477,88.28,81194.7654,0.0,-0.94498,4e-05,3.64194]
[1744220760051,88.27,81196.2356,0.0,-0.94493,4e-05,3.64457]
[1744220761060,88.27,81216.1761,0.0,-0.94416,4e-05,3.68579]
[1744220762067,88.27,81216.1761,0.0,-0.94416,4e-05,3.68535]
[1744220763075,88.27,81236.0795,0.0,-0.94339,4e-05,3.72642]
[1744220764082,88.26,81267.8231,0.0,-0.94214,4e-05,3.79267]
[1744220765089,88.23,81275.5943,0.0,-0.94191,4e-05,3.80506]
[1744220766097,88.22,81283.9817,0.0,-0.94157,4e-05,3.8225]
[1744220767492,88.22,81247.5279,0.0,-0.94304,4e-05,3.74537]
[1744220769120,88.22,81247.5279,0.0,-0.94304,4e-05,3.74504]
[1744220770494,88.22,81286.5173,0.0,-0.94149,4e-05,3.82702]
[1744220772148,88.21,81286.5173,0.0,-0.9415,4e-05,3.82662]
[1744220773155,88.21,81336.9236,0.0,-0.93943,4e-05,3.93448]
[1744220775170,88.2,81343.0297,0.0,-0.9392,4e-05,3.94661]
[1744220776515,88.2,81410.3064,0.0,-0.93636,4e-05,4.09304]
[1744220777185,88.2,81410.3064,0.0,-0.93637,4e-05,4.09267]
[1744220778193,88.19,81469.2724,0.0,-0.9338,4e-05,4.22355]
[1744220779200,88.19,81482.9872,0.0,-0.93319,4e-05,4.25406]
[1744220780207,88.18,81465.2577,0.0,-0.93399,4e-05,4.21364]
[1744220785244,88.16,81457.8396,0.0,-0.93437,4e-05,4.19443]
[1744220786251,88.16,81452.8365,0.0,-0.9346,4e-05,4.18276]
[1744220787259,88.15,81444.0937,0.0,-0.935,4e-05,4.16279]
[1744220788265,88.15,81439.9902,0.0,-0.93519,4e-05,4.15314]
[1744220789272,88.14,81452.2405,0.0,-0.93466,4e-05,4.1801]
[1744220790279,88.14,81470.9892,0.0,-0.93384,4e-05,4.22168]
[1744220791290,88.14,81491.2786,0.0,-0.93305,4e-05,4.25873]
[1744220794314,88.12,81495.9107,0.0,-0.93287,4e-05,4.26788]
[1744220795559,88.12,81503.8609,0.0,-0.93253,5e-05,4.28494]
[1744220798562,88.1,81515.1513,0.0,-0.93205,5e-05,4.30918]
[1744220801367,88.1,81512.116,0.0,-0.9322,5e-05,4.3017]
[1744220802566,88.09,81534.8973,0.0,-0.93118,5e-05,4.35303]
[1744220807411,88.08,81540.7717,0.0,-0.93093,5e-05,4.36523]
[1744220808418,88.04,81559.2601,0.0,-0.93016,5e-05,4.4036]
[1744220809425,88.04,81576.8343,0.0,-0.92935,5e-05,4.44394]
[1744220810575,88.04,81567.3771,0.0,-0.9298,5e-05,4.42155]
[1744220811576,88.04,81582.4285,0.0,-0.92911,5e-05,4.45609]
[1744220813579,88.03,81600.7831,0.0,-0.92826,5e-05,4.49809]
[1744220815469,88.02,81600.7343,0.0,-0.92827,5e-05,4.49728]
[1744220816582,88.02,81612.7946,0.0,-0.92771,5e-05,4.52505]
[1744220819498,88.01,81607.6731,0.0,-0.92796,5e-05,4.51243]
[1744220820513,88.01,81593.6451,0.0,-0.92864,5e-05,4.47937]
[1744220821519,88.01,81575.4069,0.0,-0.9295,5e-05,4.43683]
[1744220825547,88.0,81585.8092,0.0,-0.92903,5e-05,4.46008]
[1744220826555,88.0,81540.5073,0.0,-0.93114,5e-05,4.35532]
[1744220827561,88.0,81562.8272,0.0,-0.93011,5e-05,4.40659]
[1744220829575,87.99,81556.8729,0.0,-0.93039,5e-05,4.39242]
[1744220830582,87.99,81535.5417,0.0,-0.93138,5e-05,4.34337]
[1744220831594,87.99,81544.3971,0.0,-0.93097,5e-05,4.36364]
[1744220832602,87.99,81544.3971,0.0,-0.93097,5e-05,4.36348]
[1744220833619,87.99,81555.7725,0.0,-0.93045,5e-05,4.3896]
[1744220834708,87.98,81625.0621,0.0,-0.92723,5e-05,4.54876]
[1744220836634,87.95,81625.0621,0.0,-0.92729,5e-05,4.54597]
[1744220837641,87.95,81656.4197,0.0,-0.92577,5e-05,4.61979]
[1744220838652,87.93,81656.4197,0.0,-0.92582,5e-05,4.61786]
[1744220839662,87.93,81633.0731,0.0,-0.92695,5e-05,4.56266]
[1744220840668,87.93,81563.7812,0.0,-0.93021,5e-05,4.40143]
[1744220841676,87.93,81563.7812,0.0,-0.93022,5e-05,4.40121]
[1744220842682,87.93,81518.7294,0.0,-0.93228,5e-05,4.29805]
[1744220843689,87.93,81518.7294,0.0,-0.93228,5e-05,4.29804]
[1744220844698,87.93,81439.378,0.0,-0.93581,4e-05,4.11967]
[1744220845704,87.93,81422.5936,0.0,-0.93653,4e-05,4.08251]
[1744220847718,87.93,81427.708,0.0,-0.93631,4e-05,4.09384]
[1744220848727,87.93,81443.5789,0.0,-0.93563,4e-05,4.12897]
[1744220849734,87.93,81465.6055,0.0,-0.93466,4e-05,4.1781]
[1744220850743,87.93,81450.001,0.0,-0.93535,4e-05,4.14322]
[1744220851749,87.93,81442.6355,0.0,-0.93578,4e-05,4.11872]
[1744220852756,87.93,81426.9327,0.0,-0.93646,4e-05,4.08395]
[1744220854770,87.93,81424.8377,0.0,-0.93655,4e-05,4.07947]
[1744220855777,87.93,81411.585,0.0,-0.93712,4e-05,4.0503]
[1744220856784,87.93,81423.8355,0.0,-0.93659,4e-05,4.07732]
[1744220857792,87.93,81438.8815,0.0,-0.93594,4e-05,4.11065]
[1744220859808,87.93,81442.8746,0.0,-0.93577,4e-05,4.11945]
[1744220860815,87.93,81458.7735,0.0,-0.93507,4e-05,4.15487]
[1744220861825,87.93,81442.0856,0.0,-0.9358,4e-05,4.1178]
[1744220862837,87.93,81409.1847,0.0,-0.93722,4e-05,4.04507]
[1744220863843,87.93,81409.1847,0.0,-0.93722,4e-05,4.04508]
[1744220864850,87.93,81462.5748,0.0,-0.9349,4e-05,4.16348]
[1744220865858,87.93,81443.5503,0.0,-0.93574,4e-05,4.12106]
[1744220866876,87.93,81443.5503,0.0,-0.93573,4e-05,4.12119]
[1744220867880,87.93,81418.6628,0.0,-0.93681,4e-05,4.06607]
[1744220870901,87.94,81412.874,0.0,-0.93706,4e-05,4.05354]
[1744220871908,87.94,81402.7755,0.0,-0.93748,4e-05,4.03156]
[1744220872915,87.94,81372.8308,0.0,-0.93875,4e-05,3.96617]
[1744220875923,87.94,81390.4762,0.0,-0.93801,4e-05,4.00463]
[1744220879937,87.94,81413.0132,0.0,-0.93705,4e-05,4.05394]
[1744220880938,87.94,81436.1735,0.0,-0.93605,4e-05,4.10509]
[1744220881939,87.94,81475.047,0.0,-0.93435,4e-05,4.19165]
[1744220882940,87.93,81497.6872,0.0,-0.93334,4e-05,4.24238]
[1744220883941,87.93,81473.6031,0.0,-0.93442,4e-05,4.18799]
[1744220885944,87.93,81455.4102,0.0,-0.93523,4e-05,4.14702]
[1744220887946,87.93,81476.7849,0.0,-0.93429,4e-05,4.19454]
[1744220889948,87.92,81500.8415,0.0,-0.93322,4e-05,4.24855]
[1744220890949,87.92,81563.896,0.0,-0.93035,5e-05,4.39203]
[1744220891950,87.91,81518.7715,0.0,-0.93244,5e-05,4.28788]
[1744220894955,87.9,81528.6922,0.0,-0.93202,5e-05,4.30894]
[1744220898962,87.88,81541.1093,0.0,-0.9315,5e-05,4.3352]
[1744220901966,87.87,81553.4184,0.0,-0.93095,5e-05,4.3625]
[1744220902968,87.87,81592.0888,0.0,-0.92916,5e-05,4.45132]
[1744220905976,87.86,81555.4876,0.0,-0.93087,5e-05,4.36632]
[1744220906977,87.86,81577.4516,0.0,-0.92986,5e-05,4.41682]
[1744220907978,87.84,81613.1423,0.0,-0.92823,5e-05,4.49741]
[1744220908979,87.82,81641.6393,0.0,-0.92692,5e-05,4.56146]
[1744220909981,87.79,81654.5863,0.0,-0.92637,5e-05,4.58884]
[1744220913984,87.69,81636.038,0.0,-0.92762,5e-05,4.52513]
[1744220914240,87.67,81636.038,0.0,-0.92766,5e-05,4.52315]
[1744220915995,87.65,81621.5318,0.0,-0.92839,5e-05,4.48737]
[1744220917999,87.64,81605.8161,0.0,-0.92917,5e-05,4.44902]
[1744220919000,87.63,81580.3873,0.0,-0.93037,5e-05,4.38973]
[1744220920001,87.63,81560.2262,0.0,-0.93131,5e-05,4.34302]
[1744220921002,87.63,81552.0031,0.0,-0.93169,5e-05,4.32391]
[1744220922004,87.63,81543.8943,0.0,-0.93206,5e-05,4.30514]
[1744220928017,87.63,81513.8433,0.0,-0.93343,4e-05,4.23661]
[1744220928348,87.63,81513.8433,0.0,-0.93343,4e-05,4.23667]
[1744220930019,87.63,81491.0259,0.0,-0.93444,4e-05,4.1852]
[1744220932022,87.63,81506.6173,0.0,-0.93375,4e-05,4.22038]
[1744220936026,87.63,81517.3691,0.0,-0.93327,5e-05,4.24457]
[1744220940030,87.62,81532.2887,0.0,-0.9326,5e-05,4.27828]
[1744220943033,87.62,81545.2819,0.0,-0.93202,5e-05,4.30748]
[1744220945036,87.62,81527.102,0.0,-0.93284,5e-05,4.26593]
[1744220947038,87.62,81507.6807,0.0,-0.93372,4e-05,4.22172]
[1744220950041,87.62,81481.0339,0.0,-0.93491,4e-05,4.16178]
[1744220951042,87.62,81464.6498,0.0,-0.93562,4e-05,4.12524]
[1744220952043,87.62,81472.5397,0.0,-0.93528,4e-05,4.14298]
[1744220953534,87.62,81472.5397,0.0,-0.93528,4e-05,4.14299]
[1744220954541,87.62,81499.4598,0.0,-0.93408,4e-05,4.20346]
[1744220956048,87.62,81593.5867,0.0,-0.92978,5e-05,4.41872]
[1744220960591,87.62,81597.1426,0.0,-0.92962,5e-05,4.42678]
[1744220962062,87.62,81506.7127,0.0,-0.93376,4e-05,4.21959]
[1744220963062,87.62,81468.9829,0.0,-0.93544,4e-05,4.13489]
[1744220964619,87.62,81473.3465,0.0,-0.93524,4e-05,4.1448]
[1744220966066,87.62,81495.1307,0.0,-0.93428,4e-05,4.19375]
[1744220966633,87.62,81495.1307,0.0,-0.93427,4e-05,4.19382]
[1744220968072,87.62,81482.9345,0.0,-0.93481,4e-05,4.16646]
[1744220970073,87.62,81461.8635,0.0,-0.93574,4e-05,4.11932]
[1744220971074,87.62,81422.9587,0.0,-0.93754,4e-05,4.02494]
[1744220973692,87.62,81418.3143,0.0,-0.93774,4e-05,4.0147]
[1744220975091,87.62,81359.2727,0.0,-0.94022,4e-05,3.88607]
[1744220976713,87.62,81359.2727,0.0,-0.94022,4e-05,3.88628]
[1744220978094,87.63,81297.0769,0.0,-0.94275,4e-05,3.75353]
[1744220979746,87.63,81297.0769,0.0,-0.94275,4e-05,3.75359]
[1744220980753,87.63,81313.4071,0.0,-0.9421,4e-05,3.78816]
[1744220981760,87.62,81341.2407,0.0,-0.94096,4e-05,3.84747]
[1744220983101,87.62,81402.711,0.0,-0.93841,4e-05,3.98021]
[1744220984102,87.62,81392.14,0.0,-0.93886,4e-05,3.95691]
[1744220985103,87.62,81403.1702,0.0,-0.9384,4e-05,3.98076]
[1744220988106,87.61,81395.0207,0.0,-0.93875,4e-05,3.96263]
[1744220989107,87.61,81328.0613,0.0,-0.94153,4e-05,3.81809]
[1744220992849,87.61,81328.0206,0.0,-0.94153,4e-05,3.81788]
[1744220993856,87.61,81286.8989,0.0,-0.94319,4e-05,3.7306]
[1744220996877,87.61,81275.0592,0.0,-0.94366,4e-05,3.70559]
[1744220997884,87.61,81298.0644,0.0,-0.94275,4e-05,3.75394]
[1744221002939,87.61,81302.0567,0.0,-0.94259,4e-05,3.76207]
[1744221004956,87.61,81302.0567,0.0,-0.94259,4e-05,3.76205]
[1744221005962,87.61,81275.8458,0.0,-0.94364,4e-05,3.70679]
[1744221006969,87.61,81275.8458,0.0,-0.94364,4e-05,3.70684]
[1744221008448,87.61,81326.2866,0.0,-0.94162,4e-05,3.81341]
[1744221009992,87.6,81326.2866,0.0,-0.94162,4e-05,3.81315]
[1744221010999,87.6,81349.3596,0.0,-0.94068,4e-05,3.86258]
[1744221012458,87.6,81369.8846,0.0,-0.93983,4e-05,3.90654]
[1744221014024,87.6,81369.8846,0.0,-0.93983,4e-05,3.90639]
[1744221015031,87.6,81315.7721,0.0,-0.94206,4e-05,3.79011]
[1744221016462,87.6,81282.4606,0.0,-0.9434,4e-05,3.71954]
[1744221018053,87.6,81282.4606,0.0,-0.9434,4e-05,3.71945]
[1744221019061,87.59,81297.3107,0.0,-0.94281,4e-05,3.75067]
[1744221020077,87.59,81297.0683,0.0,-0.94282,4e-05,3.75]
[1744221021084,87.59,81267.7501,0.0,-0.94399,4e-05,3.68818]
[1744221022091,87.59,81268.5834,0.0,-0.94396,4e-05,3.68973]
[1744221023469,87.59,81286.2763,0.0,-0.94326,4e-05,3.72658]
[1744221027136,87.58,81290.7223,0.0,-0.9431,4e-05,3.73548]
[1744221028484,87.58,81250.2064,0.0,-0.9447,4e-05,3.65046]
[1744221030159,87.58,81250.2064,0.0,-0.9447,4e-05,3.65061]
[1744221031165,87.58,81175.348,0.0,-0.94766,4e-05,3.48931]
[1744221034493,87.58,81194.6181,0.0,-0.94693,4e-05,3.52866]
[1744221035193,87.58,81194.6181,0.0,-0.94694,4e-05,3.52862]
[1744221036205,87.58,81217.9097,0.0,-0.94605,4e-05,3.5763]
[1744221037495,87.59,81243.2089,0.0,-0.94507,4e-05,3.62869]
[1744221040501,87.59,81265.5479,0.0,-0.94419,4e-05,3.67524]
[1744221042253,87.59,81265.5479,0.0,-0.9442,4e-05,3.67517]
[1744221043262,87.58,81278.3806,0.0,-0.94369,4e-05,3.70193]
[1744221044269,87.58,81291.344,0.0,-0.94318,4e-05,3.7291]
[1744221045508,87.58,81333.4037,0.0,-0.94149,4e-05,3.81817]
[1744221046294,87.58,81333.4037,0.0,-0.94149,4e-05,3.8178]
[1744221047312,87.58,81386.2954,0.0,-0.93931,4e-05,3.93145]
[1744221048317,87.57,81385.1474,0.0,-0.93937,4e-05,3.92863]
[1744221049323,87.57,81372.8221,0.0,-0.93989,4e-05,3.90159]
[1744221051337,87.56,81361.7256,0.0,-0.94036,4e-05,3.87707]
[1744221052344,87.56,81353.1447,0.0,-0.94072,4e-05,3.85835]
[1744221053351,87.56,81346.8389,0.0,-0.94098,4e-05,3.8445]
[1744221054523,87.56,81337.9143,0.0,-0.94135,4e-05,3.82517]
[1744221055369,87.56,81337.9143,0.0,-0.94136,4e-05,3.82495]
[1744221056525,87.55,81308.0489,0.0,-0.94257,4e-05,3.76114]
[1744221059399,87.55,81302.2831,0.0,-0.94282,4e-05,3.74834]
[1744221060409,87.55,81298.7632,0.0,-0.94296,4e-05,3.74068]
[1744221061413,87.55,81312.2436,0.0,-0.94242,4e-05,3.76922]
[1744221064689,87.54,81299.7743,0.0,-0.94293,4e-05,3.74242]
[1744221067470,87.54,81299.7743,0.0,-0.94293,4e-05,3.74229]
[1744221068477,87.54,81283.2632,0.0,-0.94359,4e-05,3.7075]
[1744221069484,87.54,81283.2632,0.0,-0.94359,4e-05,3.70755]
[1744221070491,87.54,81230.6588,0.0,-0.94565,4e-05,3.59789]
[1744221071498,87.54,81243.2469,0.0,-0.94516,4e-05,3.62393]
[1744221072507,87.54,81243.2469,0.0,-0.94516,4e-05,3.62375]
[1744221073514,87.54,81267.136,0.0,-0.94423,4e-05,3.67346]
[1744221074523,87.54,81267.136,0.0,-0.94423,4e-05,3.67327]
[1744221075539,87.53,81304.517,0.0,-0.94276,4e-05,3.75128]
[1744221076544,87.53,81341.4007,0.0,-0.94128,4e-05,3.82922]
[1744221080723,87.51,81371.4876,0.0,-0.94008,4e-05,3.89168]
[1744221086618,87.49,81364.045,0.0,-0.94043,4e-05,3.87365]
[1744221087625,87.48,81351.8196,0.0,-0.94094,4e-05,3.8469]
[1744221088633,87.48,81289.8709,0.0,-0.94346,4e-05,3.71455]
[1744221089644,87.48,81271.4187,0.0,-0.94419,4e-05,3.67582]
[1744221092665,87.47,81264.1254,0.0,-0.9446,4e-05,3.65197]
[1744221093672,87.46,81257.4377,0.0,-0.94488,4e-05,3.63716]
[1744221094746,87.46,81322.792,0.0,-0.94229,4e-05,3.77424]
[1744221095688,87.46,81322.792,0.0,-0.9423,4e-05,3.77384]
[1744221096695,87.45,81333.0711,0.0,-0.94189,4e-05,3.79533]
[1744221098756,87.45,81326.4684,0.0,-0.94216,4e-05,3.78089]
[1744221099717,87.45,81326.4684,0.0,-0.94217,4e-05,3.78052]
[1744221100726,87.45,81379.7786,0.0,-0.93998,4e-05,3.895]
[1744221101733,87.44,81379.7786,0.0,-0.93999,4e-05,3.89455]
[1744221102741,87.43,81404.5369,0.0,-0.93896,4e-05,3.94766]
[1744221103748,87.43,81393.3999,0.0,-0.93944,4e-05,3.92306]
[1744221104755,87.43,81387.217,0.0,-0.9397,4e-05,3.90926]
[1744221105763,87.42,81395.5071,0.0,-0.93936,4e-05,3.92693]
[1744221110804,87.41,81393.629,0.0,-0.93948,4e-05,3.92109]
[1744221111812,87.41,81391.7066,0.0,-0.93956,4e-05,3.91662]
[1744221112814,87.4,81370.571,0.0,-0.94045,4e-05,3.87056]
[1744221113815,87.4,81390.9101,0.0,-0.93961,4e-05,3.91428]
[1744221114817,87.4,81375.9635,0.0,-0.94024,4e-05,3.88159]
[1744221115817,87.4,81363.153,0.0,-0.94077,4e-05,3.85369]
[1744221116819,87.39,81381.9365,0.0,-0.94,4e-05,3.89397]
[1744221118822,87.39,81395.8763,0.0,-0.93943,4e-05,3.92357]
[1744221123978,87.35,81398.5307,0.0,-0.93941,4e-05,3.92479]
[1744221125832,87.34,81371.9075,0.0,-0.94052,4e-05,3.86679]
[1744221128836,87.34,81381.5907,0.0,-0.94013,4e-05,3.8872]
[1744221129993,87.33,81381.5907,0.0,-0.94014,4e-05,3.88677]
[1744221131845,87.33,81482.3819,0.0,-0.93584,4e-05,4.10815]
[1744221132847,87.33,81502.6788,0.0,-0.93495,4e-05,4.15312]
[1744221133847,87.31,81531.5914,0.0,-0.93369,5e-05,4.2172]
[1744221135849,87.3,81518.9939,0.0,-0.93428,4e-05,4.18741]
[1744221140870,87.29,81517.7222,0.0,-0.93436,4e-05,4.18333]
[1744221141871,87.29,81467.7291,0.0,-0.93658,4e-05,4.07063]
[1744221142872,87.28,81444.1779,0.0,-0.93761,4e-05,4.01791]
[1744221143880,87.28,81457.1894,0.0,-0.93706,4e-05,4.04619]
[1744221145881,87.27,81421.1605,0.0,-0.93862,4e-05,3.96577]
[1744221148884,87.26,81430.6511,0.0,-0.93824,4e-05,3.98536]
[1744221149885,87.26,81422.4312,0.0,-0.9386,4e-05,3.967]
[1744221150886,87.25,81452.0578,0.0,-0.93734,4e-05,4.03191]
[1744221151888,87.25,81462.2502,0.0,-0.93702,4e-05,4.04597]
[1744221156899,87.23,81477.5788,0.0,-0.93639,4e-05,4.07796]
[1744221157900,87.22,81494.2061,0.0,-0.93567,4e-05,4.11461]
[1744221158901,87.22,81502.3514,0.0,-0.93532,4e-05,4.13234]
[1744221161272,87.2,81502.0115,0.0,-0.93537,4e-05,4.12987]
[1744221162289,87.2,81516.9816,0.0,-0.93471,4e-05,4.16358]
[1744221164913,87.15,81488.8357,0.0,-0.93609,4e-05,4.0938]
[1744221165914,87.14,81451.3598,0.0,-0.93772,4e-05,4.00998]
[1744221168330,87.13,81448.6796,0.0,-0.93787,4e-05,4.00272]
[1744221169918,87.13,81425.5249,0.0,-0.93886,4e-05,3.95138]
[1744221170919,87.12,81440.6872,0.0,-0.93823,4e-05,3.98427]
[1744221171351,87.12,81440.6872,0.0,-0.93823,4e-05,3.98392]
[1744221172369,87.12,81418.0754,0.0,-0.9392,4e-05,3.93397]
[1744221174923,87.11,81403.2627,0.0,-0.93984,4e-05,3.90072]
[1744221176399,87.07,81403.2627,0.0,-0.93992,4e-05,3.89687]
[1744221177926,87.07,81320.3542,0.0,-0.94333,4e-05,3.71828]
[1744221180433,87.06,81317.9613,0.0,-0.94343,4e-05,3.71292]
[1744221181931,87.06,81308.9884,0.0,-0.9438,4e-05,3.69335]
[1744221183457,87.06,81308.9884,0.0,-0.9438,4e-05,3.69311]
[1744221184466,87.06,81295.9404,0.0,-0.94432,4e-05,3.66566]
[1744221187052,87.05,81312.2414,0.0,-0.94368,4e-05,3.6996]
[1744221188053,87.05,81299.2413,0.0,-0.94421,4e-05,3.67171]
[1744221192528,87.04,81298.0121,0.0,-0.94428,4e-05,3.66784]
[1744221193541,87.03,81307.6215,0.0,-0.94391,4e-05,3.68781]
[1744221195063,87.03,81289.0886,0.0,-0.94465,4e-05,3.64822]
[1744221200068,87.01,81269.6366,0.0,-0.94545,4e-05,3.60562]
[1744221203617,87.0,81265.7996,0.0,-0.94562,4e-05,3.5966]
[1744221205084,87.0,81307.0185,0.0,-0.94401,4e-05,3.68233]
[1744221205630,86.99,81307.0185,0.0,-0.94402,4e-05,3.68196]
[1744221207086,86.99,81263.5995,0.0,-0.94573,4e-05,3.59085]
[1744221207644,86.99,81263.5995,0.0,-0.94573,4e-05,3.59058]
[1744221208651,86.98,81245.0978,0.0,-0.94645,4e-05,3.55208]
[1744221210089,86.98,81252.0705,0.0,-0.94619,4e-05,3.56618]
[1744221210665,86.98,81252.0705,0.0,-0.9462,4e-05,3.56583]
[1744221211674,86.95,81270.6261,0.0,-0.94565,4e-05,3.59301]
[1744221213690,86.91,81281.2478,0.0,-0.94532,4e-05,3.61097]
[1744221214697,86.9,81295.122,0.0,-0.94478,4e-05,3.63956]
[1744221215704,86.9,81293.7206,0.0,-0.94485,4e-05,3.63618]
[1744221217098,86.89,81304.8358,0.0,-0.94442,4e-05,3.65863]
[1744221218728,86.89,81304.8358,0.0,-0.94443,4e-05,3.65822]
[1744221219734,86.88,81296.0221,0.0,-0.94479,4e-05,3.63913]
[1744221221102,86.88,81271.9908,0.0,-0.94574,4e-05,3.58846]
[1744221221750,86.87,81271.9908,0.0,-0.94575,4e-05,3.58788]
[1744221223108,86.87,81289.7264,0.0,-0.94507,4e-05,3.62423]
[1744221223765,86.86,81289.7264,0.0,-0.94508,4e-05,3.62373]
[1744221224772,86.86,81298.7594,0.0,-0.94473,4e-05,3.64264]
[1744221225787,86.86,81298.7594,0.0,-0.94473,4e-05,3.6423]
[1744221226793,86.86,81327.0204,0.0,-0.94362,4e-05,3.70142]
[1744221228119,86.82,81320.8026,0.0,-0.94393,4e-05,3.68471]
[1744221229121,86.82,81298.0579,0.0,-0.94484,4e-05,3.63663]
[1744221233124,86.81,81330.2568,0.0,-0.94359,4e-05,3.7031]
[1744221235857,86.8,81325.4668,0.0,-0.94379,4e-05,3.69224]
[1744221236864,86.8,81347.0865,0.0,-0.94293,4e-05,3.73772]
[1744221241904,86.71,81355.4278,0.0,-0.94279,4e-05,3.74558]
[1744221242912,86.71,81369.4957,0.0,-0.94221,4e-05,3.77569]
[1744221243918,86.7,81369.4957,0.0,-0.94223,4e-05,3.77515]
[1744221245140,86.69,81312.1118,0.0,-0.94455,4e-05,3.65239]
[1744221247144,86.69,81321.5797,0.0,-0.94419,4e-05,3.67148]
[1744221249146,86.68,81284.6295,0.0,-0.94566,4e-05,3.59326]
[1744221254155,86.67,81278.1334,0.0,-0.94594,4e-05,3.57822]
[1744221256030,86.66,81278.1334,0.0,-0.94595,4e-05,3.57801]
[1744221257023,86.66,81252.7787,0.0,-0.94693,4e-05,3.52542]
[1744221258030,86.66,81227.1519,0.0,-0.9479,4e-05,3.47269]
[1744221259163,86.66,81279.1441,0.0,-0.94592,4e-05,3.57949]
[1744221262070,86.6,81279.1441,0.0,-0.94605,4e-05,3.57268]
[1744221263077,86.59,81393.4947,0.0,-0.94148,4e-05,3.8145]
[1744221264087,86.59,81370.1176,0.0,-0.94245,4e-05,3.7636]
[1744221265094,86.53,81366.3241,0.0,-0.94272,4e-05,3.7495]
[1744221266102,86.53,81377.0572,0.0,-0.9423,4e-05,3.77192]
[1744221271142,86.46,81370.0917,0.0,-0.94282,4e-05,3.74222]
[1744221272154,86.46,81374.8414,0.0,-0.94264,4e-05,3.75174]
[1744221273160,86.45,81458.3685,0.0,-0.93917,4e-05,3.93267]
[1744221274167,86.45,81495.5239,0.0,-0.93759,4e-05,4.01438]
[1744221279202,86.42,81487.3471,0.0,-0.93801,4e-05,3.99282]
[1744221280209,86.41,81472.7554,0.0,-0.93865,4e-05,3.95977]
[1744221281216,86.4,81463.2723,0.0,-0.93907,4e-05,3.93814]
[1744221283230,86.39,81455.4859,0.0,-0.93943,4e-05,3.91964]
[1744221284237,86.39,81458.8373,0.0,-0.9393,4e-05,3.92635]
[1744221286244,86.37,81491.0281,0.0,-0.93794,4e-05,3.99632]
[1744221289247,86.36,81483.0636,0.0,-0.93833,4e-05,3.9766]
[1744221291248,86.34,81492.0719,0.0,-0.93796,4e-05,3.99529]
[1744221293250,86.33,81475.5164,0.0,-0.9387,4e-05,3.9572]
[1744221295252,86.32,81466.3827,0.0,-0.93912,4e-05,3.93572]
[1744221299256,86.3,81476.3649,0.0,-0.93874,4e-05,3.95533]
[1744221302259,86.28,81486.9599,0.0,-0.93832,4e-05,3.97711]
[1744221305267,86.27,81477.8781,0.0,-0.93874,4e-05,3.95541]
[1744221310272,86.25,81464.7622,0.0,-0.93934,4e-05,3.92452]
[1744221312277,86.24,81480.5357,0.0,-0.93868,4e-05,3.95847]
[1744221314282,86.24,81467.993,0.0,-0.93924,4e-05,3.92977]
[1744221316302,86.23,81485.2509,0.0,-0.93851,4e-05,3.96748]
[1744221317302,86.23,81442.1426,0.0,-0.94035,4e-05,3.87205]
[1744221318303,86.22,81419.4022,0.0,-0.94131,4e-05,3.82195]
[1744221320305,86.21,81427.4442,0.0,-0.941,4e-05,3.83835]
[1744221325583,86.19,81423.2319,0.0,-0.94123,4e-05,3.82665]
[1744221327330,86.19,81432.9167,0.0,-0.94083,4e-05,3.84722]
[1744221328331,86.18,81406.5277,0.0,-0.94194,4e-05,3.78949]
[1744221329332,86.18,81389.6276,0.0,-0.94264,4e-05,3.7527]
[1744221332335,86.17,81416.6782,0.0,-0.94165,4e-05,3.80224]
[1744221333337,86.17,81441.915,0.0,-0.94061,4e-05,3.8567]
[1744221334663,86.16,81441.915,0.0,-0.94062,4e-05,3.85617]
[1744221336342,86.16,81452.6852,0.0,-0.94018,4e-05,3.87923]
[1744221337344,86.15,81384.8058,0.0,-0.94301,4e-05,3.73118]
[1744221339345,86.14,81394.2496,0.0,-0.94264,4e-05,3.75064]
[1744221341347,86.13,81414.0391,0.0,-0.94184,4e-05,3.79243]
[1744221345351,86.11,81442.7185,0.0,-0.94069,4e-05,3.8528]
[1744221350357,86.09,81446.002,0.0,-0.94059,4e-05,3.8577]
[1744221351358,86.09,81416.7501,0.0,-0.94183,4e-05,3.793]
[1744221354365,86.08,81403.8281,0.0,-0.94237,4e-05,3.76462]
[1744221358368,86.06,81441.5133,0.0,-0.94086,4e-05,3.84405]
[1744221360855,86.05,81439.8339,0.0,-0.94095,4e-05,3.83931]
[1744221362376,86.04,81429.8279,0.0,-0.94139,4e-05,3.81645]
[1744221364886,86.03,81429.5176,0.0,-0.94142,4e-05,3.8148]
[1744221365893,86.03,81414.5837,0.0,-0.94204,4e-05,3.78239]
[1744221367390,86.03,81449.7631,0.0,-0.94058,4e-05,3.85842]
[1744221368391,86.02,81506.7828,0.0,-0.93816,4e-05,3.98384]
[1744221369392,86.02,81471.5131,0.0,-0.93969,4e-05,3.90492]
[1744221370393,86.0,81499.5393,0.0,-0.93851,4e-05,3.9657]
[1744221375400,85.98,81493.482,0.0,-0.93882,4e-05,3.94998]
[1744221379407,85.97,81531.6002,0.0,-0.93718,4e-05,4.03406]
[1744221380408,85.93,81543.2963,0.0,-0.93676,4e-05,4.05552]
[1744221382011,85.88,81541.1897,0.0,-0.93697,4e-05,4.04507]
[1744221383019,85.83,81556.1554,0.0,-0.93641,4e-05,4.07359]
[1744221384026,85.79,81561.4113,0.0,-0.93628,4e-05,4.08061]
[1744221385034,85.79,81552.3164,0.0,-0.93668,4e-05,4.06001]
[1744221386041,85.7,81552.3164,0.0,-0.93689,4e-05,4.04955]
[1744221387048,85.65,81575.8158,0.0,-0.93596,4e-05,4.09735]
[1744221389062,85.55,81586.1954,0.0,-0.93572,4e-05,4.10977]
[1744221392084,85.4,81592.8661,0.0,-0.93587,4e-05,4.10005]
[1744221393091,85.35,81607.6889,0.0,-0.93532,5e-05,4.12803]
[1744221395105,85.24,81617.5155,0.0,-0.93511,5e-05,4.13886]
[1744221396112,85.19,81616.593,0.0,-0.93528,5e-05,4.13061]
[1744221397119,85.14,81629.1793,0.0,-0.93483,5e-05,4.15368]
[1744221399133,85.04,81619.813,0.0,-0.93547,5e-05,4.12112]
[1744221401147,84.95,81625.6239,0.0,-0.93543,5e-05,4.12339]
[1744221405177,84.75,81631.0776,0.0,-0.93564,5e-05,4.11341]
[1744221406184,84.7,81639.6872,0.0,-0.93536,5e-05,4.12776]
[1744221410438,84.52,81630.1335,0.0,-0.93621,5e-05,4.08495]
[1744221411219,84.52,81630.1335,0.0,-0.93622,5e-05,4.08457]
[1744221412226,84.51,81605.525,0.0,-0.93733,4e-05,4.02782]
[1744221413233,84.51,81588.8127,0.0,-0.93808,4e-05,3.98947]
[1744221414240,84.51,81574.7987,0.0,-0.9387,4e-05,3.9574]
[1744221415247,84.51,81585.9747,0.0,-0.93822,4e-05,3.98242]
[1744221417262,84.5,81591.8987,0.0,-0.93797,4e-05,3.9952]
[1744221418268,84.5,81603.0379,0.0,-0.93748,4e-05,4.02021]
[1744221419275,84.49,81604.668,0.0,-0.93741,4e-05,4.0236]
[1744221420296,84.49,81595.2198,0.0,-0.93784,4e-05,4.00171]
[1744221422305,84.48,81604.6004,0.0,-0.93744,4e-05,4.02238]
[1744221424328,84.48,81608.6241,0.0,-0.93727,4e-05,4.03079]
[1744221425335,84.48,81618.5154,0.0,-0.93683,4e-05,4.05344]
[1744221428465,84.46,81642.2876,0.0,-0.93579,5e-05,4.10674]
[1744221429362,84.46,81642.2876,0.0,-0.93579,5e-05,4.10666]
[1744221430369,84.44,81665.3689,0.0,-0.93479,5e-05,4.15722]
[1744221431376,84.44,81679.0338,0.0,-0.93416,5e-05,4.1891]
[1744221432469,84.39,81668.3877,0.0,-0.93476,5e-05,4.15906]
[1744221434471,84.37,81684.9758,0.0,-0.93404,5e-05,4.19541]
[1744221438428,84.31,81689.0857,0.0,-0.93399,5e-05,4.19822]
[1744221439435,84.27,81709.1553,0.0,-0.93315,5e-05,4.2402]
[1744221440442,84.22,81720.0338,0.0,-0.93274,5e-05,4.26087]
[1744221442459,84.17,81717.6439,0.0,-0.93297,5e-05,4.24938]
[1744221443466,84.16,81694.3893,0.0,-0.93409,5e-05,4.1934]
[1744221445484,84.13,81707.2392,0.0,-0.93358,5e-05,4.21919]
[1744221447485,84.08,81719.7626,0.0,-0.93309,5e-05,4.24396]
[1744221448696,84.06,81719.7626,0.0,-0.93315,5e-05,4.24112]
[1744221449595,84.03,81881.0839,0.0,-0.92528,5e-05,4.62861]
[1744221451496,84.01,81856.589,0.0,-0.9267,5e-05,4.55731]
[1744221452497,83.99,81866.8217,0.0,-0.92624,5e-05,4.57991]
[1744221454499,83.98,81837.9936,0.0,-0.92772,5e-05,4.50772]
[1744221455501,83.98,81791.3938,0.0,-0.93001,5e-05,4.39485]
[1744221458506,84.0,81777.4475,0.0,-0.93066,5e-05,4.36292]
[1744221460508,84.02,81762.1587,0.0,-0.93135,5e-05,4.32839]
[1744221461510,84.02,81746.802,0.0,-0.93208,5e-05,4.29205]
[1744221466514,84.01,81750.4628,0.0,-0.93191,5e-05,4.3004]
[1744221467515,84.01,81758.7213,0.0,-0.93154,5e-05,4.31901]
[1744221467675,83.99,81758.7213,0.0,-0.93158,5e-05,4.3173]
[1744221469527,83.97,81791.1308,0.0,-0.93005,5e-05,4.39291]
[1744221471529,83.92,81807.6855,0.0,-0.92937,5e-05,4.42664]
[1744221475533,83.84,81796.1099,0.0,-0.93012,5e-05,4.39015]
[1744221476535,83.81,81840.1594,0.0,-0.92802,5e-05,4.49358]
[1744221477535,83.78,81856.7366,0.0,-0.92727,5e-05,4.53005]
[1744221482540,83.72,81837.5211,0.0,-0.92837,5e-05,4.47665]
[1744221484542,83.7,81863.9807,0.0,-0.9271,5e-05,4.53846]
[1744221485544,83.68,81882.1465,0.0,-0.92623,5e-05,4.58099]
[1744221487546,83.65,81907.305,0.0,-0.92502,5e-05,4.63965]
[1744221488547,83.62,81950.2287,0.0,-0.92284,5e-05,4.74443]
[1744221489548,83.6,81941.5234,0.0,-0.92335,5e-05,4.72004]
[1744221493552,83.58,81973.4372,0.0,-0.92171,5e-05,4.79868]
[1744221496562,83.61,81984.1057,0.0,-0.92108,5e-05,4.82842]
[1744221501580,83.64,81972.7472,0.0,-0.92161,5e-05,4.80318]
[1744221503581,83.69,81955.0823,0.0,-0.92242,5e-05,4.76446]
[1744221505583,83.69,81963.8064,0.0,-0.92196,5e-05,4.78652]
[1744221505957,83.67,81963.8064,0.0,-0.92199,5e-05,4.78502]
[1744221507585,83.67,81918.0008,0.0,-0.92441,5e-05,4.66893]
[1744221508978,83.65,81917.9345,0.0,-0.92446,5e-05,4.66654]
[1744221509985,83.63,81933.3717,0.0,-0.9237,5e-05,4.70318]
[1744221510992,83.61,81961.7133,0.0,-0.92226,5e-05,4.77229]
[1744221512000,83.59,81970.115,0.0,-0.92199,5e-05,4.78241]
[1744221514015,83.55,81977.2434,0.0,-0.92172,5e-05,4.7953]
[1744221515025,83.55,81990.5691,0.0,-0.92101,5e-05,4.82919]
[1744221520600,83.41,81998.5687,0.0,-0.92092,5e-05,4.83368]
[1744221522602,83.36,82009.2548,0.0,-0.92048,5e-05,4.85462]
[1744221526620,83.29,82073.1675,0.0,-0.91714,6e-05,5.01153]
[1744221529630,83.31,82041.2194,0.0,-0.91886,5e-05,4.93109]
[1744221530631,83.34,82024.6086,0.0,-0.91969,5e-05,4.89202]
[1744221532164,83.39,82031.4919,0.0,-0.91918,5e-05,4.91596]
[1744221533175,83.41,82043.0658,0.0,-0.9185,6e-05,4.94782]
[1744221534182,83.44,82063.3377,0.0,-0.91732,6e-05,5.00314]
[1744221535641,83.45,82101.3129,0.0,-0.91513,6e-05,5.10434]
[1744221536195,83.46,82101.3129,0.0,-0.91512,6e-05,5.10518]
[1744221537202,83.46,82135.3486,0.0,-0.91316,6e-05,5.19517]
[1744221538209,83.47,82144.3304,0.0,-0.91263,6e-05,5.21929]
[1744221541231,83.48,82142.8212,0.0,-0.91268,6e-05,5.2171]
[1744221543246,83.49,82132.5423,0.0,-0.91325,6e-05,5.19082]
[1744221544268,83.5,82132.5423,0.0,-0.91322,6e-05,5.19234]
[1744221545269,83.5,82167.8434,0.0,-0.91117,6e-05,5.28588]
[1744221547657,83.54,82126.6725,0.0,-0.91345,6e-05,5.18158]
[1744221548294,83.58,82126.6725,0.0,-0.91337,6e-05,5.18538]
[1744221549301,83.6,82096.3385,0.0,-0.91504,6e-05,5.10822]
[1744221552323,83.68,82098.8927,0.0,-0.91468,6e-05,5.12476]
[1744221553332,83.7,82117.5566,0.0,-0.91357,6e-05,5.17555]
[1744221554337,83.71,82138.9325,0.0,-0.9123,6e-05,5.23381]
[1744221558365,83.8,82130.6918,0.0,-0.91253,6e-05,5.22289]
[1744221559372,83.84,82126.1439,0.0,-0.91269,6e-05,5.2154]
[1744221560380,83.89,82104.2467,0.0,-0.91382,6e-05,5.16346]
[1744221561386,83.89,82073.5084,0.0,-0.91556,6e-05,5.08321]
[1744221562393,83.94,82073.5084,0.0,-0.91544,6e-05,5.08902]
[1744221563400,84.0,82065.1162,0.0,-0.91576,6e-05,5.07403]
[1744221564693,84.05,81990.5789,0.0,-0.91971,5e-05,4.889]
[1744221566694,84.15,82033.0142,0.0,-0.91715,6e-05,5.00892]
[1744221568696,84.21,82060.407,0.0,-0.91546,6e-05,5.08698]
[1744221569697,84.24,82036.8729,0.0,-0.9167,6e-05,5.02931]
[1744221570698,84.27,82023.923,0.0,-0.91734,6e-05,4.99958]
[1744221571699,84.29,82048.9223,0.0,-0.91603,6e-05,5.05771]
[1744221573701,84.35,82088.1438,0.0,-0.91368,6e-05,5.16573]
[1744221577505,84.42,82088.365,0.0,-0.91347,6e-05,5.17518]
[1744221578516,84.45,82078.5363,0.0,-0.91394,6e-05,5.15338]
[1744221579708,84.53,82178.3192,0.0,-0.90795,6e-05,5.42481]
[1744221581538,84.59,82178.3192,0.0,-0.90778,6e-05,5.43208]
[1744221582710,84.62,82192.7328,0.0,-0.90685,6e-05,5.47361]
[1744221584560,84.67,82192.7328,0.0,-0.90672,6e-05,5.47915]
[1744221585567,84.69,82202.9578,0.0,-0.90606,6e-05,5.50878]
[1744221587581,84.72,82214.308,0.0,-0.90528,6e-05,5.54316]
[1744221590603,84.77,82211.7719,0.0,-0.90531,6e-05,5.54168]
[1744221591610,84.79,82200.0188,0.0,-0.90596,6e-05,5.51293]
[1744221592617,84.82,82193.6009,0.0,-0.90627,6e-05,5.49907]
[1744221593624,84.85,82176.8825,0.0,-0.90719,6e-05,5.45777]
[1744221595638,84.91,82176.8752,0.0,-0.90703,6e-05,5.46479]
[1744221596645,84.94,82158.5343,0.0,-0.90803,6e-05,5.42003]
[1744221598659,85.0,82157.5971,0.0,-0.90793,6e-05,5.42434]
[1744221599666,85.02,82170.1925,0.0,-0.90712,6e-05,5.4603]
[1744221600675,85.02,82182.3236,0.0,-0.9064,6e-05,5.49253]
[1744221603696,85.06,82176.9227,0.0,-0.90661,6e-05,5.4829]
[1744221604704,85.07,82234.4639,0.0,-0.90311,6e-05,5.63763]
[1744221605746,85.08,82259.1688,0.0,-0.90156,6e-05,5.70516]
[1744221606718,85.08,82259.1688,0.0,-0.90156,6e-05,5.70507]
[1744221607726,85.08,82286.3131,0.0,-0.89987,6e-05,5.77852]
[1744221611755,85.08,82287.6791,0.0,-0.8998,6e-05,5.78168]
[1744221612761,85.1,82342.2339,0.0,-0.89627,6e-05,5.93317]
[1744221614769,85.15,82321.4661,0.0,-0.89745,6e-05,5.88235]
[1744221617772,85.2,82375.7773,0.0,-0.89382,7e-05,6.0368]
[1744221619773,85.24,82404.6693,0.0,-0.89179,7e-05,6.1218]
[1744221621775,85.27,82381.0492,0.0,-0.89327,7e-05,6.05978]
[1744221622776,85.28,82414.5958,0.0,-0.89103,7e-05,6.15336]
[1744221623779,85.29,82400.7221,0.0,-0.89192,7e-05,6.11627]
[1744221627795,85.37,82419.5921,0.0,-0.89046,7e-05,6.17686]
[1744221630798,85.42,82409.056,0.0,-0.891,7e-05,6.15412]
[1744221632804,85.47,82393.086,0.0,-0.89207,7e-05,6.10599]
[1744221633805,85.49,82413.946,0.0,-0.89064,7e-05,6.16573]
[1744221636808,85.54,82426.2363,0.0,-0.88969,7e-05,6.20505]
[1744221637809,85.55,82396.1163,0.0,-0.89166,7e-05,6.12276]
[1744221638810,85.56,82373.1487,0.0,-0.89313,7e-05,6.0614]
[1744221642814,85.61,82346.5936,0.0,-0.89472,6e-05,5.99393]
[1744221643815,85.62,82354.5916,0.0,-0.89418,6e-05,6.01669]
[1744221644816,85.62,82370.308,0.0,-0.89316,7e-05,6.05967]
[1744221645817,85.62,82355.4644,0.0,-0.89411,6e-05,6.01967]
[1744221648820,85.63,82366.9713,0.0,-0.89334,7e-05,6.05213]
[1744221649821,85.65,82333.1711,0.0,-0.89549,6e-05,5.96114]
[1744221650822,85.64,82317.9372,0.0,-0.89649,6e-05,5.91859]
[1744221651823,85.64,82282.1358,0.0,-0.89875,6e-05,5.82179]
[1744221652047,85.64,82282.1358,0.0,-0.89875,6e-05,5.82197]
[1744221653825,85.64,82247.5797,0.0,-0.9009,6e-05,5.72892]
[1744221656076,85.66,82252.6104,0.0,-0.90055,6e-05,5.74405]
[1744221657083,85.66,82258.3551,0.0,-0.9002,6e-05,5.75938]
[1744221658090,85.66,82243.0562,0.0,-0.90115,6e-05,5.7182]
[1744221659098,85.66,82210.2491,0.0,-0.90316,6e-05,5.6304]
[1744221660110,85.66,82190.5865,0.0,-0.90435,6e-05,5.57808]
[1744221661848,85.66,82162.7305,0.0,-0.90602,6e-05,5.50423]
[1744221663850,85.66,82151.7847,0.0,-0.90667,6e-05,5.4754]
[1744221666855,85.66,82184.3534,0.0,-0.90472,6e-05,5.56172]
[1744221667161,85.66,82184.3534,0.0,-0.90472,6e-05,5.56182]
[1744221668857,85.65,82322.8567,0.0,-0.89615,6e-05,5.93338]
[1744221669858,85.63,82299.4285,0.0,-0.89768,6e-05,5.8679]
[1744221670864,85.63,82264.4456,0.0,-0.89989,6e-05,5.77284]
[1744221672866,85.61,82296.2627,0.0,-0.89794,6e-05,5.85678]
[1744221673867,85.6,82338.3112,0.0,-0.8953,6e-05,5.96959]
[1744221674868,85.59,82321.7905,0.0,-0.89638,6e-05,5.92346]
[1744221675223,85.58,82321.7905,0.0,-0.89639,6e-05,5.92304]
[1744221676870,85.56,82303.4426,0.0,-0.89763,6e-05,5.87045]
[1744221678872,85.52,82275.841,0.0,-0.89948,6e-05,5.79097]
[1744221680874,85.5,82230.6411,0.0,-0.90233,6e-05,5.66698]
[1744221681875,85.5,82192.8971,0.0,-0.90463,6e-05,5.56623]
[1744221684292,85.5,82188.9091,0.0,-0.90487,6e-05,5.55549]
[1744221685893,85.5,82143.1441,0.0,-0.90761,6e-05,5.43426]
[1744221687319,85.5,82143.1441,0.0,-0.90761,6e-05,5.43428]
[1744221688328,85.5,82119.2724,0.0,-0.909,6e-05,5.37165]
[1744221689335,85.5,82099.3924,0.0,-0.91016,6e-05,5.31974]
[1744221690898,85.5,82082.3787,0.0,-0.91113,6e-05,5.27558]
[1744221691900,85.5,82036.1733,0.0,-0.91388,6e-05,5.14747]
[1744221692901,85.51,82014.7891,0.0,-0.91507,6e-05,5.09288]
[1744221693370,85.51,82014.7891,0.0,-0.91506,6e-05,5.09303]
[1744221694377,85.51,82044.8458,0.0,-0.91338,6e-05,5.17031]
[1744221695514,85.51,82058.8679,0.0,-0.91259,6e-05,5.20649]
[1744221697908,85.51,82008.2607,0.0,-0.91542,6e-05,5.07672]
[1744221701912,85.51,81987.5297,0.0,-0.91657,5e-05,5.02347]
[1744221704915,85.51,81956.1316,0.0,-0.91827,5e-05,4.94412]
[1744221705918,85.51,81967.3713,0.0,-0.91766,5e-05,4.97258]
[1744221708484,85.51,81960.8512,0.0,-0.91801,5e-05,4.95639]
[1744221709922,85.51,81945.4524,0.0,-0.91884,5e-05,4.91773]
[1744221710497,85.51,81945.4524,0.0,-0.91883,5e-05,4.91792]
[1744221711506,85.52,81936.7177,0.0,-0.9193,5e-05,4.89622]
[1744221712516,85.52,81918.9023,0.0,-0.92024,5e-05,4.85192]
[1744221713926,85.52,81911.0364,0.0,-0.92065,5e-05,4.83239]
[1744221714529,85.52,81911.0364,0.0,-0.92065,5e-05,4.83255]
[1744221715536,85.52,81898.4407,0.0,-0.92131,5e-05,4.80131]
[1744221717930,85.53,81894.0193,0.0,-0.92153,5e-05,4.79065]
[1744221719564,85.53,81886.4199,0.0,-0.92193,5e-05,4.772]
[1744221720934,85.53,81869.5509,0.0,-0.9228,5e-05,4.73032]
[1744221723939,85.53,81848.9864,0.0,-0.92386,5e-05,4.67989]
[1744221725942,85.53,81818.9308,0.0,-0.92538,5e-05,4.60667]
[1744221726615,85.53,81818.9308,0.0,-0.92538,5e-05,4.60684]
[1744221727622,85.53,81833.9183,0.0,-0.92461,5e-05,4.64361]
[1744221728946,85.56,81804.6139,0.0,-0.92603,5e-05,4.57503]
[1744221729636,85.56,81804.6139,0.0,-0.92603,5e-05,4.57526]
[1744221730643,85.56,81814.3944,0.0,-0.92554,5e-05,4.59897]
[1744221731949,85.56,81861.2492,0.0,-0.92316,5e-05,4.71338]
[1744221734677,85.56,81856.6431,0.0,-0.9234,5e-05,4.7018]
[1744221735684,85.56,81871.0803,0.0,-0.92266,5e-05,4.73724]
[1744221737958,85.55,81891.6217,0.0,-0.92159,5e-05,4.78791]
[1744221739717,85.55,81898.7501,0.0,-0.92123,5e-05,4.80508]
[1744221740724,85.55,81907.0303,0.0,-0.9208,5e-05,4.82541]
[1744221741965,85.55,81867.5053,0.0,-0.92286,5e-05,4.7273]
[1744221743749,85.55,81867.5053,0.0,-0.92286,5e-05,4.72757]
[1744221744968,85.55,81850.3742,0.0,-0.92374,5e-05,4.68534]
[1744221746970,85.54,81925.762,0.0,-0.91981,5e-05,4.87185]
[1744221748783,85.54,81925.762,0.0,-0.91982,5e-05,4.87174]
[1744221749791,85.54,81908.9589,0.0,-0.9207,5e-05,4.8299]
[1744221750975,85.55,81876.6215,0.0,-0.92239,5e-05,4.74983]
[1744221751805,85.55,81876.6215,0.0,-0.92252,5e-05,4.74121]
[1744221752812,85.55,81936.0403,0.0,-0.91938,5e-05,4.88929]
[1744221753978,85.55,81959.8975,0.0,-0.9181,5e-05,4.94925]
[1744221754826,85.55,81959.8975,0.0,-0.91811,5e-05,4.94906]
[1744221755834,85.54,81990.5234,0.0,-0.91644,5e-05,5.02643]
[1744221756841,85.54,81997.2472,0.0,-0.91608,6e-05,5.04323]
[1744221757849,85.54,82023.6354,0.0,-0.91462,6e-05,5.11052]
[1744221758860,85.54,81998.6514,0.0,-0.916,6e-05,5.04666]
[1744221759868,85.54,81974.582,0.0,-0.91732,5e-05,4.98545]
[1744221760985,85.54,82015.4486,0.0,-0.91508,6e-05,5.08928]
[1744221761884,85.54,82015.4486,0.0,-0.91508,6e-05,5.08915]
[1744221762895,85.54,82000.8419,0.0,-0.91589,6e-05,5.05186]
[1744221763901,85.54,82000.8419,0.0,-0.91589,6e-05,5.05179]
[1744221764911,85.54,82016.6364,0.0,-0.91502,6e-05,5.09212]
[1744221765917,85.54,82016.6364,0.0,-0.91502,6e-05,5.09207]
[1744221766924,85.53,82057.0458,0.0,-0.91276,6e-05,5.1958]
[1744221767931,85.53,82077.1128,0.0,-0.91163,6e-05,5.24718]
[1744221769947,85.53,82074.3809,0.0,-0.91179,6e-05,5.23962]
[1744221770955,85.53,82065.9421,0.0,-0.91227,6e-05,5.21776]
[1744221771962,85.52,82065.9421,0.0,-0.91228,6e-05,5.2175]
[1744221772969,85.52,82076.4621,0.0,-0.91168,6e-05,5.24476]
[1744221773976,85.52,82076.4621,0.0,-0.91169,6e-05,5.24433]
[1744221774983,85.52,82144.5678,0.0,-0.90773,6e-05,5.42227]
[1744221775990,85.52,82150.637,0.0,-0.90738,6e-05,5.43817]
[1744221776997,85.52,82161.927,0.0,-0.90671,6e-05,5.46778]
[1744221778004,85.51,82185.4609,0.0,-0.90531,6e-05,5.5298]
[1744221779009,85.51,82173.9129,0.0,-0.90602,6e-05,5.49873]
[1744221782015,85.5,82158.1372,0.0,-0.90698,6e-05,5.45613]
[1744221783016,85.5,82146.8116,0.0,-0.90766,6e-05,5.42588]
[1744221785018,85.49,82161.5504,0.0,-0.9068,6e-05,5.46397]
[1744221787021,85.49,82139.3197,0.0,-0.90813,6e-05,5.40491]
[1744221788021,85.49,82038.9362,0.0,-0.9139,6e-05,5.14373]
[1744221789022,85.48,82030.9777,0.0,-0.91435,6e-05,5.12296]
[1744221790023,85.48,82068.6148,0.0,-0.91224,6e-05,5.21954]
[1744221791028,85.48,82082.0561,0.0,-0.91148,6e-05,5.25399]
[1744221792028,85.47,82064.9652,0.0,-0.91246,6e-05,5.20935]
[1744221792133,85.47,82064.9652,0.0,-0.91247,6e-05,5.20896]
[1744221794031,85.47,82068.907,0.0,-0.91225,6e-05,5.2188]
[1744221795033,85.47,82046.8826,0.0,-0.91351,6e-05,5.16164]
[1744221796034,85.46,82018.4417,0.0,-0.91511,6e-05,5.08834]
[1744221797036,85.46,82006.1351,0.0,-0.91579,6e-05,5.05667]
[1744221800041,85.45,81952.7408,0.0,-0.91872,5e-05,4.92052]
[1744221801042,85.45,81986.0833,0.0,-0.91692,5e-05,5.00449]
[1744221802043,85.45,81971.7733,0.0,-0.91771,5e-05,4.96791]
[1744221804045,85.45,81950.7327,0.0,-0.91885,5e-05,4.91457]
[1744221806260,85.44,81948.6119,0.0,-0.91897,5e-05,4.90882]
[1744221807268,85.44,81937.8844,0.0,-0.91956,5e-05,4.88149]
[1744221809052,85.43,81826.974,0.0,-0.92534,5e-05,4.60654]
[1744221811057,85.43,81853.7624,0.0,-0.92411,5e-05,4.663]
[1744221812058,85.43,81808.733,0.0,-0.92639,5e-05,4.55309]
[1744221814060,85.43,81791.3347,0.0,-0.92727,5e-05,4.51055]
[1744221816062,85.42,81826.9573,0.0,-0.92549,5e-05,4.59653]
[1744221818064,85.42,81849.4938,0.0,-0.92436,5e-05,4.65077]
[1744221820066,85.4,81866.8204,0.0,-0.9235,5e-05,4.6919]
[1744221823070,85.39,81875.3542,0.0,-0.92308,5e-05,4.71192]
[1744221824070,85.39,81905.9793,0.0,-0.9215,5e-05,4.78715]
[1744221828427,85.37,81901.6047,0.0,-0.92178,5e-05,4.77414]
[1744221829437,85.37,81934.7846,0.0,-0.92003,5e-05,4.85657]
[1744221831078,85.36,81966.1664,0.0,-0.91836,5e-05,4.93468]
[1744221833467,85.35,81962.5314,0.0,-0.91858,5e-05,4.92445]
[1744221835104,85.35,81981.2965,0.0,-0.91758,5e-05,4.97127]
[1744221835482,85.34,81981.2965,0.0,-0.9176,5e-05,4.97058]
[1744221836489,85.34,82007.2765,0.0,-0.91617,6e-05,5.03666]
[1744221838109,85.33,82045.2768,0.0,-0.91408,6e-05,5.13281]
[1744221839113,85.32,82028.8219,0.0,-0.91502,6e-05,5.08988]
[1744221840113,85.32,82010.6851,0.0,-0.91604,6e-05,5.04288]
[1744221842115,85.31,81999.1357,0.0,-0.9167,5e-05,5.01229]
[1744221843116,85.3,82015.479,0.0,-0.91581,6e-05,5.05339]
[1744221844547,85.3,82015.479,0.0,-0.91582,6e-05,5.05293]
[1744221846128,85.29,82042.2222,0.0,-0.91434,6e-05,5.12099]
[1744221847129,85.28,82107.7654,0.0,-0.91064,6e-05,5.2895]
[1744221850132,85.27,82127.0831,0.0,-0.90954,6e-05,5.33892]
[1744221852610,85.26,82134.001,0.0,-0.90918,6e-05,5.35524]
[1744221854625,85.25,82144.4211,0.0,-0.90858,6e-05,5.38207]
[1744221856643,85.24,82144.6313,0.0,-0.90859,6e-05,5.38165]
[1744221858152,85.24,82060.6949,0.0,-0.91345,6e-05,5.16214]
[1744221860158,85.23,82078.7593,0.0,-0.91243,6e-05,5.20859]
[1744221861681,85.23,82078.7593,0.0,-0.91244,6e-05,5.20828]
[1744221862826,85.23,82016.4757,0.0,-0.91594,6e-05,5.04767]
[1744221864163,85.23,82040.3874,0.0,-0.91462,6e-05,5.1086]
[1744221866165,85.22,82105.4539,0.0,-0.91092,6e-05,5.27683]
[1744221867166,85.22,82055.689,0.0,-0.91377,6e-05,5.14721]
[1744221868167,85.22,82027.4127,0.0,-0.91536,6e-05,5.07424]
[1744221869168,85.22,82048.7379,0.0,-0.91418,6e-05,5.12874]
[1744221869738,85.21,82048.7379,0.0,-0.91419,6e-05,5.12836]
[1744221870872,85.21,82037.9482,0.0,-0.91479,6e-05,5.10059]
[1744221872171,85.21,82087.843,0.0,-0.91212,6e-05,5.21992]
[1744221873767,85.2,82090.4536,0.0,-0.91199,6e-05,5.22575]
[1744221874775,85.19,82101.7661,0.0,-0.91135,6e-05,5.25472]
[1744221877796,85.18,82097.2557,0.0,-0.91164,6e-05,5.24159]
[1744221878804,85.18,82083.8302,0.0,-0.91242,6e-05,5.20629]
[1744221879811,85.18,82075.2366,0.0,-0.91292,6e-05,5.18358]
[1744221881825,85.17,82083.0967,0.0,-0.91249,6e-05,5.2032]
[1744221882832,85.17,82090.2161,0.0,-0.91209,6e-05,5.22139]
[1744221883839,85.16,82080.3641,0.0,-0.91266,6e-05,5.19547]
[1744221884847,85.16,82089.5464,0.0,-0.91213,6e-05,5.21931]
[1744221887188,85.16,82064.3162,0.0,-0.91358,6e-05,5.15323]
[1744221888875,85.15,82071.2949,0.0,-0.9132,6e-05,5.1706]
[1744221889887,85.15,82054.7339,0.0,-0.91415,6e-05,5.1275]
[1744221890893,85.15,82053.3139,0.0,-0.91423,6e-05,5.12359]
[1744221891900,85.14,82038.5287,0.0,-0.91507,6e-05,5.08531]
[1744221893914,85.14,82040.7211,0.0,-0.91495,6e-05,5.09039]
[1744221894921,85.14,82073.5243,0.0,-0.91311,6e-05,5.17478]
[1744221898200,85.13,82033.2092,0.0,-0.9154,6e-05,5.06998]
[1744221898950,85.13,82033.2092,0.0,-0.91541,6e-05,5.06955]
[1744221899957,85.13,82013.4517,0.0,-0.9165,6e-05,5.01897]
[1744221904012,85.12,82006.1484,0.0,-0.91692,5e-05,4.99959]
[1744221905207,85.12,82047.1021,0.0,-0.91466,6e-05,5.10423]
[1744221907032,85.12,82047.1021,0.0,-0.91466,6e-05,5.10399]
[1744221908211,85.11,82063.5466,0.0,-0.91374,6e-05,5.14626]
[1744221910069,85.11,82063.5466,0.0,-0.91374,6e-05,5.14633]
[1744221911076,85.11,81961.558,0.0,-0.91936,5e-05,4.886]
[1744221912087,85.11,81944.8815,0.0,-0.92025,5e-05,4.84405]
[1744221913097,85.11,81944.8815,0.0,-0.92026,5e-05,4.84379]
[1744221914104,85.11,81964.7123,0.0,-0.9192,5e-05,4.8937]
[1744221915111,85.11,81964.7123,0.0,-0.9192,5e-05,4.89331]
[1744221916121,85.11,81999.1514,0.0,-0.91734,5e-05,4.98049]
[1744221917133,85.11,82032.5169,0.0,-0.91549,6e-05,5.06574]
[1744221919426,85.11,82097.8497,0.0,-0.9118,6e-05,5.23446]
[1744221920153,85.11,82097.8497,0.0,-0.9118,6e-05,5.23442]
[1744221921160,85.11,82117.5662,0.0,-0.91067,6e-05,5.28583]
[1744221923174,85.1,82114.3936,0.0,-0.91086,6e-05,5.27715]
[1744221925188,85.1,82102.2049,0.0,-0.91158,6e-05,5.24464]
[1744221926197,85.09,82092.8855,0.0,-0.91212,6e-05,5.22003]
[1744221929220,85.09,82092.1648,0.0,-0.91217,6e-05,5.21758]
[1744221930441,85.09,82006.2949,0.0,-0.917,5e-05,4.99615]
[1744221935263,85.08,82006.3593,0.0,-0.91713,5e-05,4.98702]
[1744221936270,85.08,81994.8394,0.0,-0.91777,5e-05,4.95768]
[1744221937280,85.08,81951.6998,0.0,-0.9201,5e-05,4.84869]
[1744221938287,85.08,81940.5705,0.0,-0.92069,5e-05,4.82075]
[1744221939294,85.08,81947.1686,0.0,-0.92034,5e-05,4.83729]
[1744221940302,85.08,81979.0652,0.0,-0.91863,5e-05,4.91766]
[1744221942316,85.08,81984.6522,0.0,-0.91832,5e-05,4.93171]
[1744221943324,85.08,81931.1127,0.0,-0.92119,5e-05,4.79701]
[1744221944331,85.08,81910.7929,0.0,-0.92226,5e-05,4.74664]
[1744221945340,85.08,81901.183,0.0,-0.92276,5e-05,4.72279]
[1744221946347,85.08,81916.7748,0.0,-0.92194,5e-05,4.76154]
[1744221947354,85.08,81916.7748,0.0,-0.92195,5e-05,4.76143]
[1744221948363,85.08,81890.9949,0.0,-0.9233,5e-05,4.69733]
[1744221949371,85.08,81842.5618,0.0,-0.92578,5e-05,4.57829]
[1744221950379,85.08,81814.8459,0.0,-0.92717,5e-05,4.51089]
[1744221951394,85.08,81814.8459,0.0,-0.92717,5e-05,4.51074]
[1744221952472,85.08,81873.8399,0.0,-0.92419,5e-05,4.65459]
[1744221953409,85.07,81873.8399,0.0,-0.92421,5e-05,4.6539]
[1744221954474,85.07,81829.1157,0.0,-0.92649,5e-05,4.54377]
[1744221956432,85.0,81829.0644,0.0,-0.92666,5e-05,4.53612]
[1744221957439,84.94,81790.6361,0.0,-0.92871,5e-05,4.43637]
[1744221958456,84.88,81785.9426,0.0,-0.92908,5e-05,4.41827]
[1744221959463,84.88,81797.6337,0.0,-0.92852,5e-05,4.44569]
[1744221960470,84.87,81812.6495,0.0,-0.92779,5e-05,4.48126]
[1744221962534,84.75,81814.5654,0.0,-0.92799,5e-05,4.47221]
[1744221964485,84.63,81836.5904,0.0,-0.92717,5e-05,4.51197]
[1744221966487,84.57,81814.8358,0.0,-0.9284,5e-05,4.45231]
[1744221967488,84.57,81874.5147,0.0,-0.92541,5e-05,4.59761]
[1744221969491,84.57,81895.9871,0.0,-0.92431,5e-05,4.65038]
[1744221971493,84.57,81887.4333,0.0,-0.92476,5e-05,4.62879]
[1744221972494,84.56,81900.859,0.0,-0.92407,5e-05,4.66176]
[1744221977499,84.52,81949.8162,0.0,-0.92161,5e-05,4.77915]
[1744221982507,84.5,81945.4054,0.0,-0.9219,5e-05,4.7654]
[1744221983507,84.5,81931.2214,0.0,-0.92266,5e-05,4.72939]
[1744221988513,84.48,81932.0858,0.0,-0.92266,5e-05,4.72926]
[1744221989514,84.47,81913.9105,0.0,-0.92362,5e-05,4.68365]
[1744221993524,84.46,81982.4721,0.0,-0.92014,5e-05,4.84569]
[1744221995526,84.46,81973.0108,0.0,-0.92066,5e-05,4.82116]
[1744221998533,84.45,81938.5985,0.0,-0.92251,5e-05,4.73369]
[1744222000535,84.44,81927.6576,0.0,-0.9231,5e-05,4.70587]
[1744222003543,84.44,81896.6228,0.0,-0.92472,5e-05,4.6282]
[1744222005547,84.44,81883.3779,0.0,-0.92541,5e-05,4.59531]
[1744222005847,84.43,81883.3779,0.0,-0.92542,5e-05,4.59489]
[1744222007551,84.43,81928.3997,0.0,-0.9231,5e-05,4.7059]
[1744222010217,84.42,81928.3997,0.0,-0.92311,5e-05,4.70532]
[1744222011556,84.42,81847.6824,0.0,-0.92726,5e-05,4.50598]
[1744222012557,84.42,81923.2246,0.0,-0.92339,5e-05,4.69189]
[1744222017562,84.4,81929.6994,0.0,-0.92311,5e-05,4.70526]
[1744222021983,84.38,81932.2089,0.0,-0.92302,5e-05,4.70971]
[1744222022990,84.38,81916.962,0.0,-0.92382,5e-05,4.67132]
[1744222025004,84.37,81911.064,0.0,-0.92414,5e-05,4.65622]
[1744222026620,84.37,81959.912,0.0,-0.92159,5e-05,4.77773]
[1744222028627,84.36,81924.0297,0.0,-0.92349,5e-05,4.68746]
[1744222029628,84.36,81934.2583,0.0,-0.92296,5e-05,4.71251]
[1744222030629,84.36,81867.2651,0.0,-0.92643,5e-05,4.5464]
[1744222031630,84.36,81854.564,0.0,-0.92707,5e-05,4.51511]
[1744222032631,84.35,81842.5996,0.0,-0.92768,5e-05,4.48559]
[1744222035634,84.35,81830.6982,0.0,-0.92829,5e-05,4.45611]
[1744222041124,84.34,81830.3307,0.0,-0.92833,5e-05,4.45393]
[1744222042645,84.33,81843.2346,0.0,-0.9277,5e-05,4.48468]
[1744222046651,84.32,81869.4186,0.0,-0.9264,5e-05,4.54754]
[1744222048653,84.32,81851.7645,0.0,-0.9273,5e-05,4.50393]
[1744222051657,84.31,81837.3351,0.0,-0.92816,5e-05,4.45968]
[1744222052658,84.31,81826.0556,0.0,-0.92873,5e-05,4.43219]
[1744222054665,84.31,81791.6013,0.0,-0.93042,5e-05,4.34904]
[1744222056231,84.31,81791.6013,0.0,-0.93042,5e-05,4.34894]
[1744222057238,84.31,81816.9616,0.0,-0.92918,5e-05,4.40991]
[1744222058672,84.31,81778.1627,0.0,-0.93108,5e-05,4.31651]
[1744222059673,84.31,81767.5786,0.0,-0.9316,5e-05,4.29099]
[1744222062676,84.3,81781.3895,0.0,-0.93095,5e-05,4.32303]
[1744222063677,84.3,81771.2449,0.0,-0.93145,5e-05,4.29855]
[1744222067681,84.29,81780.4364,0.0,-0.93103,5e-05,4.31932]
[1744222070329,84.28,81783.1638,0.0,-0.93091,5e-05,4.3252]
[1744222071688,84.28,81757.1332,0.0,-0.93217,5e-05,4.2628]
[1744222073690,84.26,81744.2158,0.0,-0.93283,5e-05,4.23014]
[1744222077696,84.23,81840.4056,0.0,-0.92822,5e-05,4.45701]
[1744222081707,84.22,81828.528,0.0,-0.92882,5e-05,4.42761]
[1744222083439,84.22,81828.528,0.0,-0.92883,5e-05,4.42733]
[1744222084449,84.22,81769.2218,0.0,-0.93173,5e-05,4.28488]
[1744222085710,84.22,81744.4785,0.0,-0.93291,5e-05,4.22601]
[1744222086711,84.22,81707.0499,0.0,-0.93467,5e-05,4.13803]
[1744222088490,84.19,81707.2559,0.0,-0.93471,5e-05,4.136]
[1744222089497,84.19,81716.3716,0.0,-0.93429,5e-05,4.15703]
[1744222091514,84.19,81715.6934,0.0,-0.93434,5e-05,4.1549]
[1744222094538,84.18,81716.3538,0.0,-0.93432,5e-05,4.15557]
[1744222095545,84.18,81724.5932,0.0,-0.93394,5e-05,4.17463]
[1744222096552,84.14,81710.3343,0.0,-0.93471,5e-05,4.13648]
[1744222097559,84.1,81693.8047,0.0,-0.93557,5e-05,4.0933]
[1744222102594,84.01,81690.8902,0.0,-0.93591,5e-05,4.07639]
[1744222103601,83.98,81684.7151,0.0,-0.93626,5e-05,4.0584]
[1744222104609,83.94,81673.8585,0.0,-0.93683,5e-05,4.02983]
[1744222107629,83.88,81676.2937,0.0,-0.93688,5e-05,4.02748]
[1744222108636,83.87,81684.4504,0.0,-0.93651,5e-05,4.04595]
[1744222112671,83.83,81691.4161,0.0,-0.9364,5e-05,4.04942]
[1744222113678,83.82,81715.8964,0.0,-0.93529,5e-05,4.10533]
[1744222114685,83.82,81737.7379,0.0,-0.93428,5e-05,4.15653]
[1744222115692,83.81,81737.7379,0.0,-0.9343,5e-05,4.15529]
[1744222116699,83.81,81728.4794,0.0,-0.93475,5e-05,4.13285]
[1744222118713,83.8,81738.9172,0.0,-0.93428,5e-05,4.15625]
[1744222120727,83.79,81736.4636,0.0,-0.93442,5e-05,4.14923]
[1744222121734,83.79,81769.4624,0.0,-0.93286,5e-05,4.22721]
[1744222122741,83.78,81769.4624,0.0,-0.93288,5e-05,4.22653]
[1744222123749,83.77,81778.9268,0.0,-0.93245,5e-05,4.24766]
[1744222125754,83.76,81792.0948,0.0,-0.93185,5e-05,4.2777]
[1744222130760,83.73,81797.4821,0.0,-0.93165,5e-05,4.28748]
[1744222135769,83.72,81896.8428,0.0,-0.92674,5e-05,4.52779]
[1744222137773,83.72,81863.5582,0.0,-0.92843,5e-05,4.44559]
[1744222138775,83.7,81891.2943,0.0,-0.92706,5e-05,4.51238]
[1744222141778,83.69,81862.6951,0.0,-0.92853,5e-05,4.44101]
[1744222142780,83.69,81849.4279,0.0,-0.9292,5e-05,4.40823]
[1744222143781,83.69,81830.028,0.0,-0.93017,5e-05,4.36081]
[1744222143908,83.68,81830.028,0.0,-0.93017,5e-05,4.36058]
[1744222145783,83.68,81782.6982,0.0,-0.93248,5e-05,4.24651]
[1744222148787,83.68,81800.8088,0.0,-0.93162,5e-05,4.2893]
[1744222150159,83.67,81800.8088,0.0,-0.93163,5e-05,4.28882]
[1744222151795,83.67,81860.2523,0.0,-0.92871,5e-05,4.43196]
[1744222154799,83.65,81913.9549,0.0,-0.92603,5e-05,4.56209]
[1744222157804,83.63,81931.6769,0.0,-0.92516,5e-05,4.60407]
[1744222158804,83.63,81939.9865,0.0,-0.92474,5e-05,4.62409]
[1744222159018,83.62,81939.9865,0.0,-0.92476,5e-05,4.62339]
[1744222160806,83.56,81961.9076,0.0,-0.92377,5e-05,4.67062]
[1744222161809,83.55,81952.0008,0.0,-0.92431,5e-05,4.64507]
[1744222162811,83.54,81961.0587,0.0,-0.92385,5e-05,4.66708]
[1744222164053,83.48,81961.0587,0.0,-0.924,5e-05,4.66012]
[1744222165824,83.48,81972.5424,0.0,-0.9234,5e-05,4.68859]
[1744222169099,83.46,81968.1875,0.0,-0.92367,5e-05,4.67562]
[1744222170829,83.46,81949.7998,0.0,-0.92465,5e-05,4.62913]
[1744222175834,83.45,81940.691,0.0,-0.92529,5e-05,4.59592]
[1744222176835,83.41,81948.8,0.0,-0.92495,5e-05,4.61218]
[1744222180843,83.4,81968.3423,0.0,-0.92395,5e-05,4.65988]
[1744222181844,83.34,82025.6656,0.0,-0.92105,5e-05,4.79774]
[1744222183846,83.33,82013.3702,0.0,-0.92173,5e-05,4.76554]
[1744222184847,83.33,82022.861,0.0,-0.92123,5e-05,4.78918]
[1744222187851,83.31,82006.9855,0.0,-0.92212,5e-05,4.74726]
[1744222191855,83.29,82014.9112,0.0,-0.92174,5e-05,4.76507]
[1744222193857,83.28,82025.2103,0.0,-0.92121,5e-05,4.79011]
[1744222196862,83.27,82007.8916,0.0,-0.92218,5e-05,4.74449]
[1744222197863,83.27,82019.5075,0.0,-0.92157,5e-05,4.77353]
[1744222200871,83.26,82011.3934,0.0,-0.92202,5e-05,4.75192]
[1744222203881,83.25,82000.0833,0.0,-0.92266,5e-05,4.72203]
[1744222205399,83.18,81994.9248,0.0,-0.9231,5e-05,4.70127]
[1744222207414,83.17,81988.199,0.0,-0.92348,5e-05,4.68313]
[1744222208421,83.17,82002.9298,0.0,-0.9227,5e-05,4.71995]
[1744222209891,83.16,82033.2684,0.0,-0.92108,5e-05,4.79669]
[1744222210892,83.16,82025.0118,0.0,-0.92154,5e-05,4.7751]
[1744222211441,83.16,82025.0118,0.0,-0.92155,5e-05,4.77463]
[1744222212451,83.16,82013.9891,0.0,-0.92214,5e-05,4.74655]
[1744222214467,83.15,82009.2141,0.0,-0.92242,5e-05,4.73343]
[1744222215897,83.14,82053.4252,0.0,-0.92005,5e-05,4.84527]
[1744222217899,83.13,82019.1721,0.0,-0.92193,5e-05,4.75651]
[1744222221916,83.12,81938.6511,0.0,-0.9262,5e-05,4.55272]
[1744222222917,83.12,81964.6028,0.0,-0.92486,5e-05,4.6171]
[1744222223572,83.11,81964.6028,0.0,-0.92488,5e-05,4.61639]
[1744222224579,83.05,81982.4175,0.0,-0.92409,5e-05,4.65422]
[1744222225920,83.04,81994.8358,0.0,-0.92345,5e-05,4.68489]
[1744222226593,83.04,81994.8358,0.0,-0.92346,5e-05,4.68434]
[1744222227600,83.04,81977.8366,0.0,-0.92437,5e-05,4.6409]
[1744222228607,83.03,81968.6509,0.0,-0.92486,5e-05,4.61733]
[1744222229926,83.03,81953.9456,0.0,-0.92565,5e-05,4.57976]
[1744222230621,83.02,81953.9456,0.0,-0.92565,5e-05,4.57941]
[1744222231930,83.02,81992.7062,0.0,-0.92375,5e-05,4.66785]
[1744222235656,83.01,81991.3828,0.0,-0.92386,5e-05,4.66283]
[1744222236663,83.0,82013.3921,0.0,-0.92269,5e-05,4.71829]
[1744222237670,83.0,81987.2212,0.0,-0.92409,5e-05,4.6517]
[1744222239691,82.99,81985.4642,0.0,-0.9242,5e-05,4.64652]
[1744222240697,82.99,82022.7683,0.0,-0.92222,5e-05,4.74063]
[1744222242711,82.98,82031.9018,0.0,-0.92175,5e-05,4.76293]
[1744222243718,82.98,82046.5276,0.0,-0.92097,5e-05,4.79977]
[1744222244728,82.97,82063.3147,0.0,-0.92007,5e-05,4.84221]
[1744222245762,82.97,82082.2138,0.0,-0.91902,6e-05,4.89101]
[1744222246768,82.96,82082.2138,0.0,-0.91904,6e-05,4.8903]
[1744222247969,82.96,82098.3275,0.0,-0.91815,6e-05,4.93174]
[1744222249791,82.96,82098.3275,0.0,-0.91816,6e-05,4.93133]
[1744222250973,82.95,82163.7723,0.0,-0.91445,6e-05,5.1023]
[1744222251805,82.95,82163.7723,0.0,-0.91446,6e-05,5.10186]
[1744222252813,82.95,82192.508,0.0,-0.9128,6e-05,5.1776]
[1744222253820,82.94,82195.3737,0.0,-0.91264,6e-05,5.18482]
[1744222254826,82.94,82185.3145,0.0,-0.91324,6e-05,5.15766]
[1744222255833,82.93,82186.4863,0.0,-0.91318,6e-05,5.16031]
[1744222256840,82.93,82198.5664,0.0,-0.91248,6e-05,5.19204]
[1744222257847,82.93,82185.1903,0.0,-0.91327,6e-05,5.15609]
[1744222258854,82.93,82177.456,0.0,-0.91373,6e-05,5.13524]
[1744222259861,82.92,82166.0211,0.0,-0.9144,6e-05,5.10465]
[1744222260868,82.92,82163.1719,0.0,-0.91457,6e-05,5.09674]
[1744222261875,82.92,82179.151,0.0,-0.91366,6e-05,5.13866]
[1744222262882,82.91,82177.2408,0.0,-0.91377,6e-05,5.13327]
[1744222263997,82.91,82164.9504,0.0,-0.91449,6e-05,5.10055]
[1744222264899,82.91,82164.9504,0.0,-0.9145,6e-05,5.10023]
[1744222265907,82.91,82196.2997,0.0,-0.91267,6e-05,5.18339]
[1744222266915,82.9,82196.2997,0.0,-0.91269,6e-05,5.18255]
[1744222267922,82.9,82214.6374,0.0,-0.91162,6e-05,5.231]
[1744222268929,82.9,82206.1983,0.0,-0.91212,6e-05,5.20846]
[1744222269936,82.89,82206.1983,0.0,-0.91214,6e-05,5.20757]
[1744222270943,82.89,82228.8248,0.0,-0.91081,6e-05,5.26776]
[1744222272957,82.88,82227.2981,0.0,-0.91091,6e-05,5.26305]
[1744222273966,82.88,82242.0777,0.0,-0.91003,6e-05,5.30276]
[1744222276987,82.85,82235.4919,0.0,-0.91051,6e-05,5.28144]
[1744222277994,82.85,82204.6544,0.0,-0.91234,6e-05,5.19853]
[1744222279001,82.85,82218.3116,0.0,-0.91154,6e-05,5.23465]
[1744222280013,82.84,82228.9776,0.0,-0.91092,6e-05,5.26281]
[1744222281017,82.84,82240.3684,0.0,-0.91025,6e-05,5.293]
[1744222286031,82.82,82238.4773,0.0,-0.9104,6e-05,5.28608]
[1744222288034,82.8,82251.4546,0.0,-0.90969,6e-05,5.31818]
[1744222292038,82.73,82266.5316,0.0,-0.90909,6e-05,5.34216]
[1744222294040,82.68,82242.7047,0.0,-0.91067,6e-05,5.27136]
[1744222297043,82.63,82260.2526,0.0,-0.90974,6e-05,5.31317]
[1744222298044,82.58,82277.2888,0.0,-0.90886,6e-05,5.35291]
[1744222300046,82.52,82265.9147,0.0,-0.9097,6e-05,5.31547]
[1744222301047,82.47,82276.9103,0.0,-0.90917,6e-05,5.33915]
[1744222303049,82.36,82286.1575,0.0,-0.9089,6e-05,5.35177]
[1744222306052,82.35,82276.7422,0.0,-0.90951,6e-05,5.32441]
[1744222308054,82.34,82268.2905,0.0,-0.91005,6e-05,5.30037]
[1744222312060,82.32,82292.9006,0.0,-0.90861,6e-05,5.36482]
[1744222315063,82.25,82272.0707,0.0,-0.91005,6e-05,5.30043]
[1744222318067,82.24,82281.5442,0.0,-0.90952,6e-05,5.32437]
[1744222318462,82.24,82281.5442,0.0,-0.90952,6e-05,5.32437]
[1744222319884,82.23,82281.5442,0.0,-0.90953,6e-05,5.32376]
[1744222320972,82.23,82281.5442,0.0,-0.90955,6e-05,5.32318]
[1744222322071,82.22,82272.4281,0.0,-0.91012,6e-05,5.29731]
[1744222322281,82.22,82272.4281,0.0,-0.91012,6e-05,5.29731]
[1744222322966,82.22,82272.4281,0.0,-0.91012,6e-05,5.29731]
[1744222324484,82.21,82272.4281,0.0,-0.91015,6e-05,5.29615]
[1744222325074,82.21,82278.0104,0.0,-0.90983,6e-05,5.31071]
[1744222325766,82.21,82278.0104,0.0,-0.90983,6e-05,5.31071]
[1744222326364,82.2,82275.4158,0.0,-0.91,6e-05,5.30309]
[1744222327872,82.2,82275.4158,0.0,-0.91,6e-05,5.30309]
[1744222327879,82.19,82275.4158,0.0,-0.91002,6e-05,5.30226]
[1744222329091,82.19,82275.4158,0.0,-0.91002,6e-05,5.30226]
[1744222329087,82.19,82252.869,0.0,-0.91138,6e-05,5.24076]
[1744222330200,82.19,82252.6641,0.0,-0.91141,6e-05,5.23972]
[1744222330740,82.19,82252.6641,0.0,-0.91141,6e-05,5.23972]
[1744222330834,82.18,82252.6641,0.0,-0.91142,6e-05,5.23929]
[1744222332090,82.18,82251.95,0.0,-0.91147,6e-05,5.23689]
[1744222332629,82.18,82251.95,0.0,-0.91147,6e-05,5.23689]
[1744222332756,82.17,82251.95,0.0,-0.91148,6e-05,5.23637]
[1744222333658,82.17,82251.95,0.0,-0.91148,6e-05,5.23637]
[1744222336094,82.16,82267.1942,0.0,-0.9106,6e-05,5.27603]
[1744222336630,82.16,82267.1942,0.0,-0.9106,6e-05,5.27603]
[1744222337777,82.16,82267.1942,0.0,-0.91061,6e-05,5.27551]
[1744222338096,82.15,82257.796,0.0,-0.91119,6e-05,5.24959]
[1744222339097,82.15,82250.3044,0.0,-0.91165,6e-05,5.2289]
[1744222340098,82.14,82246.5788,0.0,-0.91188,6e-05,5.2184]
[1744222341102,82.14,82243.6378,0.0,-0.91207,6e-05,5.21004]
[1744222342103,82.14,82252.8808,0.0,-0.91153,6e-05,5.23449]
[1744222344157,82.13,82249.318,0.0,-0.91175,6e-05,5.22442]
[1744222344531,82.13,82249.318,0.0,-0.91176,6e-05,5.22383]
[1744222346159,82.12,82290.8496,0.0,-0.90927,6e-05,5.33578]
[1744222348162,82.07,82313.9807,0.0,-0.90799,6e-05,5.39326]
[1744222348559,82.03,82313.9807,0.0,-0.90812,6e-05,5.38761]
[1744222349566,81.98,82329.2796,0.0,-0.9073,6e-05,5.42395]
[1744222351168,81.94,82329.7249,0.0,-0.90753,6e-05,5.4107]
[1744222351580,81.9,82329.7249,0.0,-0.90764,6e-05,5.40618]
[1744222352592,81.89,82306.8208,0.0,-0.90906,6e-05,5.34302]
[1744222354171,81.89,82296.62,0.0,-0.90969,6e-05,5.31478]
[1744222356173,81.89,82289.1937,0.0,-0.91015,6e-05,5.29429]
[1744222357174,81.88,82262.5972,0.0,-0.91176,6e-05,5.22168]
[1744222357625,81.88,82262.5972,0.0,-0.91177,6e-05,5.22117]
[1744222358632,81.88,82280.0197,0.0,-0.91073,6e-05,5.26789]
[1744222359639,81.83,82280.0198,0.0,-0.91087,6e-05,5.26208]
[1744222360646,81.78,82300.7255,0.0,-0.90974,6e-05,5.31279]
[1744222362184,81.77,82292.9528,0.0,-0.91024,6e-05,5.29051]
[1744222364186,81.77,82279.3653,0.0,-0.91107,6e-05,5.25307]
[1744222364675,81.76,82279.3653,0.0,-0.91108,6e-05,5.25268]
[1744222365683,81.76,82256.2172,0.0,-0.91248,6e-05,5.18962]
[1744222366689,81.76,82248.761,0.0,-0.91293,6e-05,5.16917]
[1744222367696,81.76,82242.1643,0.0,-0.91333,6e-05,5.15106]
[1744222369710,81.75,82246.7428,0.0,-0.91307,6e-05,5.16274]
[1744222370717,81.75,82238.0551,0.0,-0.91359,6e-05,5.139]
[1744222371725,81.74,82247.0628,0.0,-0.91307,6e-05,5.1629]
[1744222372734,81.74,82249.138,0.0,-0.91295,6e-05,5.16819]
[1744222373741,81.74,82236.2208,0.0,-0.91372,6e-05,5.13311]
[1744222375671,81.74,82236.6962,0.0,-0.9137,6e-05,5.13406]
[1744222376816,81.73,82236.6962,0.0,-0.91371,6e-05,5.13376]
[1744222377894,81.73,82236.6962,0.0,-0.91371,6e-05,5.13347]
[1744222378976,81.73,82236.6962,0.0,-0.91372,6e-05,5.13319]
[1744222379546,81.73,82236.6962,0.0,-0.91373,6e-05,5.13289]
[1744222380150,81.73,82236.6962,0.0,-0.91373,6e-05,5.13289]
[1744222380205,81.72,82248.4112,0.0,-0.91304,6e-05,5.16408]
[1744222381188,81.72,82248.4112,0.0,-0.91304,6e-05,5.16408]
[1744222381206,81.72,82254.6388,0.0,-0.91268,6e-05,5.18052]
[1744222381750,81.72,82254.6388,0.0,-0.91268,6e-05,5.18052]
[1744222381810,81.72,82254.6388,0.0,-0.91269,6e-05,5.18011]
[1744222382272,81.72,82254.6388,0.0,-0.91269,6e-05,5.18011]
[1744222382817,81.71,82254.6388,0.0,-0.91269,6e-05,5.17984]
[1744222383410,81.71,82254.6388,0.0,-0.91269,6e-05,5.17984]
[1744222383941,81.71,82254.6388,0.0,-0.91269,6e-05,5.17984]
[1744222384494,81.71,82254.6388,0.0,-0.9127,6e-05,5.17941]
[1744222385551,81.71,82254.6388,0.0,-0.9127,6e-05,5.17941]
[1744222386152,81.71,82254.6388,0.0,-0.9127,6e-05,5.17941]
[1744222386213,81.71,82220.0688,0.0,-0.91476,6e-05,5.08579]
[1744222386689,81.71,82220.0688,0.0,-0.91476,6e-05,5.08579]
[1744222387214,81.7,82206.3727,0.0,-0.91556,6e-05,5.049]
[1744222387767,81.7,82206.3727,0.0,-0.91556,6e-05,5.049]
[1744222388314,81.7,82206.3727,0.0,-0.91556,6e-05,5.049]
[1744222388837,81.7,82206.3727,0.0,-0.91556,6e-05,5.049]
[1744222389950,81.7,82206.3727,0.0,-0.91557,6e-05,5.04875]
[1744222390219,81.7,82142.1822,0.0,-0.91924,6e-05,4.8786]
[1744222391220,81.7,82126.5635,0.0,-0.92012,6e-05,4.8376]
[1744222392221,81.7,82122.5021,0.0,-0.92035,6e-05,4.82691]
[1744222393230,81.7,82146.4255,0.0,-0.91901,6e-05,4.88942]
[1744222395914,81.7,82146.4255,0.0,-0.91902,6e-05,4.88919]
[1744222396921,81.69,82163.9227,0.0,-0.91803,6e-05,4.93515]
[1744222398238,81.69,82276.9913,0.0,-0.91142,6e-05,5.23743]
[1744222399239,81.69,82285.2047,0.0,-0.91093,6e-05,5.25945]
[1744222400240,81.69,82280.2617,0.0,-0.91124,6e-05,5.24573]
[1744222401241,81.68,82271.0918,0.0,-0.9118,6e-05,5.2206]
[1744222402243,81.68,82267.8687,0.0,-0.91199,6e-05,5.21163]
[1744222403244,81.68,82277.7253,0.0,-0.91141,6e-05,5.23809]
[1744222405247,81.67,82261.6809,0.0,-0.91238,6e-05,5.19412]
[1744222407014,81.67,82261.6809,0.0,-0.91239,6e-05,5.19395]
[1744222408021,81.67,82252.5797,0.0,-0.91293,6e-05,5.16922]
[1744222409029,81.67,82223.2497,0.0,-0.91466,6e-05,5.09034]
[1744222411043,81.67,82225.8776,0.0,-0.91465,6e-05,5.08787]
[1744222412051,81.67,82231.3184,0.0,-0.91434,6e-05,5.10223]
[1744222413255,81.66,82194.6016,0.0,-0.91649,6e-05,5.00363]
[1744222414065,81.66,82194.6016,0.0,-0.91649,6e-05,5.0034]
[1744222415072,81.66,82168.2326,0.0,-0.918,6e-05,4.93351]
[1744222416087,81.66,82168.2326,0.0,-0.91801,6e-05,4.93334]
[1744222417095,81.66,82154.1028,0.0,-0.91881,6e-05,4.89596]
[1744222418260,81.66,82143.882,0.0,-0.91939,6e-05,4.86887]
[1744222421127,81.65,82143.882,0.0,-0.9194,6e-05,4.86854]
[1744222422134,81.65,82154.3492,0.0,-0.91881,6e-05,4.8959]
[1744222423144,81.65,82149.0119,0.0,-0.91912,6e-05,4.88171]
[1744222426163,81.65,82148.245,0.0,-0.91917,6e-05,4.8795]
[1744222427171,81.65,82161.1574,0.0,-0.91844,6e-05,4.91321]
[1744222428182,81.64,82181.4036,0.0,-0.9173,6e-05,4.96606]
[1744222429189,81.64,82172.0791,0.0,-0.91784,6e-05,4.94138]
[1744222431209,81.64,82180.52,0.0,-0.91736,6e-05,4.96326]
[1744222433222,81.64,82180.52,0.0,-0.91737,6e-05,4.96307]
[1744222434228,81.63,82191.8502,0.0,-0.91673,6e-05,4.99258]
[1744222435235,81.63,82310.8931,0.0,-0.90967,6e-05,5.31336]
[1744222436242,81.63,82322.6382,0.0,-0.90895,6e-05,5.34525]
[1744222437249,81.62,82328.1791,0.0,-0.90863,6e-05,5.35988]
[1744222438256,81.62,82335.5492,0.0,-0.90819,6e-05,5.37951]
[1744222439265,81.61,82347.2567,0.0,-0.90747,6e-05,5.41142]
[1744222440431,81.61,82341.7101,0.0,-0.90782,6e-05,5.39564]
[1744222442287,81.61,82341.7101,0.0,-0.90783,6e-05,5.39528]
[1744222443434,81.6,82296.6955,0.0,-0.91061,6e-05,5.27109]
[1744222446317,81.59,82291.1828,0.0,-0.91098,6e-05,5.25454]
[1744222447327,81.58,82311.6689,0.0,-0.90975,6e-05,5.30987]
[1744222448440,81.58,82326.0029,0.0,-0.90888,6e-05,5.3487]
[1744222449340,81.57,82326.0029,0.0,-0.90889,6e-05,5.34823]
[1744222450347,81.57,82313.528,0.0,-0.90966,6e-05,5.31404]
[1744222451354,81.57,82313.528,0.0,-0.90968,6e-05,5.31304]
[1744222452361,81.57,82295.9396,0.0,-0.91075,6e-05,5.26499]
[1744222453447,81.56,82275.9556,0.0,-0.91198,6e-05,5.20968]
[1744222454376,81.55,82275.9556,0.0,-0.91199,6e-05,5.20925]
[1744222455384,81.55,82255.7998,0.0,-0.91319,6e-05,5.1547]
[1744222457399,81.55,82259.9345,0.0,-0.91297,6e-05,5.165]
[1744222460420,81.54,82263.2082,0.0,-0.91279,6e-05,5.173]
[1744222461427,81.54,82301.9863,0.0,-0.91046,6e-05,5.27801]
[1744222462435,81.54,82314.0171,0.0,-0.90973,6e-05,5.3109]
[1744222464451,81.53,82314.0171,0.0,-0.90974,6e-05,5.31038]
[1744222465460,81.53,82350.2854,0.0,-0.90752,6e-05,5.40942]
[1744222466467,81.52,82388.4708,0.0,-0.90513,6e-05,5.51455]
[1744222468476,81.51,82403.3525,0.0,-0.9042,6e-05,5.55532]
[1744222469477,81.46,82381.6577,0.0,-0.90573,6e-05,5.48865]
[1744222471502,81.46,82381.6577,0.0,-0.90588,6e-05,5.47888]
[1744222472509,81.46,82368.5171,0.0,-0.9067,6e-05,5.44243]
[1744222473516,81.45,82368.5171,0.0,-0.90672,6e-05,5.44195]
[1744222474523,81.43,82345.1066,0.0,-0.90825,6e-05,5.37387]
[1744222475531,81.43,82315.5365,0.0,-0.91008,6e-05,5.29265]
[1744222476540,81.42,82315.5365,0.0,-0.91008,6e-05,5.29222]
[1744222477555,81.42,82267.8713,0.0,-0.91296,6e-05,5.16246]
[1744222478562,81.42,82267.8713,0.0,-0.91297,6e-05,5.16218]
[1744222479570,81.42,82256.0679,0.0,-0.91368,6e-05,5.13014]
[1744222481579,81.42,82210.038,0.0,-0.91638,6e-05,5.0065]
[1744222482583,81.42,82222.1805,0.0,-0.91567,6e-05,5.0388]
[1744222483584,81.41,82235.4924,0.0,-0.9149,6e-05,5.07407]
[1744222484586,81.41,82229.889,0.0,-0.91524,6e-05,5.05864]
[1744222485587,81.41,82226.0655,0.0,-0.91547,6e-05,5.04801]
[1744222486588,81.4,82244.8712,0.0,-0.91438,6e-05,5.09816]
[1744222487589,81.4,82268.979,0.0,-0.91296,6e-05,5.1627]
[1744222488479,81.4,82268.979,0.0,-0.91296,6e-05,5.1627]
[1744222488590,81.39,82257.3382,0.0,-0.91366,6e-05,5.13072]
[1744222490194,81.39,82262.6451,0.0,-0.91336,6e-05,5.14454]
[1744222490592,81.39,82253.9744,0.0,-0.91389,6e-05,5.12064]
[1744222491568,81.39,82253.9744,0.0,-0.91389,6e-05,5.12064]
[1744222492660,81.34,82246.9398,0.0,-0.91441,6e-05,5.09671]
[1744222494597,81.34,82265.7689,0.0,-0.91332,6e-05,5.14654]
[1744222497599,81.28,82274.3707,0.0,-0.91295,6e-05,5.1634]
[1744222502604,81.26,82277.5751,0.0,-0.91282,6e-05,5.16942]
[1744222507612,81.25,82326.2493,0.0,-0.9099,6e-05,5.30101]
[1744222508614,81.25,82271.5327,0.0,-0.91322,6e-05,5.15122]
[1744222509614,81.21,82252.3262,0.0,-0.91447,6e-05,5.09469]
[1744222513618,81.12,82270.6854,0.0,-0.9136,6e-05,5.13423]
[1744222514619,81.06,82297.1602,0.0,-0.91218,6e-05,5.19904]
[1744222515620,81.06,82278.2414,0.0,-0.91333,6e-05,5.14687]
[1744222517622,81.05,82290.7412,0.0,-0.91261,6e-05,5.17944]
[1744222521890,81.03,82290.1773,0.0,-0.91269,6e-05,5.17579]
[1744222523630,81.02,82345.8545,0.0,-0.90933,6e-05,5.32694]
[1744222524631,81.01,82330.2428,0.0,-0.91031,6e-05,5.28325]
[1744222527635,80.94,82354.333,0.0,-0.90902,6e-05,5.34107]
[1744222528635,80.93,82341.7318,0.0,-0.90982,6e-05,5.30556]
[1744222529636,80.93,82324.5037,0.0,-0.91089,6e-05,5.25751]
[1744222531962,80.92,82321.9657,0.0,-0.9112,6e-05,5.24051]
[1744222532969,80.92,82276.2236,0.0,-0.91396,6e-05,5.11575]
[1744222534047,80.9,82276.2236,0.0,-0.91401,6e-05,5.1135]
[1744222534984,80.9,82260.7146,0.0,-0.91493,6e-05,5.07132]
[1744222536643,80.9,82173.815,0.0,-0.91996,6e-05,4.83901]
[1744222541649,80.9,82179.6066,0.0,-0.91963,6e-05,4.85416]
[1744222543652,80.86,82171.3746,0.0,-0.92019,6e-05,4.82814]
[1744222546075,80.85,82176.3796,0.0,-0.91993,6e-05,4.84044]
[1744222547658,80.85,82166.6665,0.0,-0.92049,6e-05,4.81434]
[1744222548668,80.84,82156.5587,0.0,-0.92107,6e-05,4.78688]
[1744222550102,80.84,82156.5587,0.0,-0.92108,6e-05,4.7864]
[1744222551671,80.84,82181.5439,0.0,-0.91969,6e-05,4.85182]
[1744222552116,80.79,82181.5439,0.0,-0.91981,6e-05,4.84637]
[1744222553673,80.78,82172.1483,0.0,-0.92036,6e-05,4.82057]
[1744222559682,80.63,82176.4353,0.0,-0.92052,6e-05,4.81345]
[1744222562190,80.57,82180.9166,0.0,-0.92043,6e-05,4.81783]
[1744222563197,80.57,82164.4611,0.0,-0.92135,6e-05,4.77439]
[1744222564354,80.56,82164.4611,0.0,-0.92137,6e-05,4.77388]
[1744222565213,80.56,82154.0094,0.0,-0.92195,6e-05,4.74638]
[1744222566220,80.56,82154.0094,0.0,-0.92196,6e-05,4.74579]
[1744222567695,80.51,82208.5649,0.0,-0.91901,6e-05,4.88421]
[1744222568696,80.51,82199.775,0.0,-0.91952,6e-05,4.8603]
[1744222572273,80.49,82194.6717,0.0,-0.91985,6e-05,4.84521]
[1744222573280,80.49,82249.4315,0.0,-0.9167,6e-05,4.99115]
[1744222574287,80.48,82249.3464,0.0,-0.91672,6e-05,4.99023]
[1744222575295,80.48,82259.3766,0.0,-0.91614,6e-05,5.01729]
[1744222576303,80.48,82259.3766,0.0,-0.91615,6e-05,5.01666]
[1744222577708,80.47,82326.835,0.0,-0.91215,6e-05,5.19904]
[1744222578316,80.46,82326.835,0.0,-0.91217,6e-05,5.19831]
[1744222579711,80.46,82341.6745,0.0,-0.91127,6e-05,5.23855]
[1744222581390,80.45,82341.6745,0.0,-0.91128,6e-05,5.23827]
[1744222582726,80.45,82364.6979,0.0,-0.90988,6e-05,5.30132]
[1744222584413,80.44,82369.0909,0.0,-0.90962,6e-05,5.31285]
[1744222585420,80.44,82379.7628,0.0,-0.90895,6e-05,5.3425]
[1744222586427,80.44,82379.7628,0.0,-0.90896,6e-05,5.34219]
[1744222587434,80.44,82370.3866,0.0,-0.90955,6e-05,5.3158]
[1744222588732,80.43,82414.7671,0.0,-0.90679,6e-05,5.43871]
[1744222592471,80.42,82410.3073,0.0,-0.90724,6e-05,5.41569]
[1744222593478,80.42,82387.7382,0.0,-0.90866,6e-05,5.35237]
[1744222594486,80.41,82371.6173,0.0,-0.90968,6e-05,5.30693]
[1744222595740,80.4,82320.0275,0.0,-0.91287,6e-05,5.16369]
[1744222596741,80.4,82336.2058,0.0,-0.91189,6e-05,5.20791]
[1744222598514,80.4,82336.2058,0.0,-0.9119,6e-05,5.20764]
[1744222599521,80.4,82347.3133,0.0,-0.91122,6e-05,5.23797]
[1744222600746,80.39,82383.6157,0.0,-0.90899,6e-05,5.33787]
[1744222602748,80.39,82393.3096,0.0,-0.9084,6e-05,5.36413]
[1744222605750,80.38,82378.07,0.0,-0.90938,6e-05,5.32065]
[1744222609754,80.37,82353.5287,0.0,-0.91092,6e-05,5.25151]
[1744222611757,80.36,82361.969,0.0,-0.91041,6e-05,5.27439]
[1744222613759,80.36,82376.4594,0.0,-0.90953,6e-05,5.31403]
[1744222617653,80.35,82372.0152,0.0,-0.90982,6e-05,5.30083]
[1744222618660,80.35,82365.9971,0.0,-0.9102,6e-05,5.28392]
[1744222619765,80.35,82357.1784,0.0,-0.91076,6e-05,5.25904]
[1744222623699,80.34,82365.4733,0.0,-0.91026,6e-05,5.28129]
[1744222624709,80.34,82356.2844,0.0,-0.91083,6e-05,5.25566]
[1744222626725,80.34,82343.4175,0.0,-0.91163,6e-05,5.21976]
[1744222627732,80.33,82348.744,0.0,-0.91131,6e-05,5.23418]
[1744222628743,80.33,82337.4242,0.0,-0.91202,6e-05,5.20247]
[1744222629750,80.33,82328.8244,0.0,-0.91255,6e-05,5.17834]
[1744222630757,80.32,82320.1764,0.0,-0.91308,6e-05,5.15414]
[1744222634782,80.31,82308.1355,0.0,-0.91385,6e-05,5.11934]
[1744222637785,80.3,82298.3543,0.0,-0.91447,6e-05,5.09142]
[1744222640788,80.29,82314.4229,0.0,-0.91353,6e-05,5.1341]
[1744222641791,80.28,82326.4713,0.0,-0.91281,6e-05,5.16675]
[1744222642791,80.28,82341.2378,0.0,-0.91192,6e-05,5.20683]
[1744222647796,80.26,82344.395,0.0,-0.91179,6e-05,5.21277]
[1744222649798,80.25,82333.3191,0.0,-0.91249,6e-05,5.18123]
[1744222651800,80.24,82325.1277,0.0,-0.91314,6e-05,5.14867]
[1744222652940,80.23,82325.6887,0.0,-0.91313,6e-05,5.14924]
[1744222653947,80.23,82333.7725,0.0,-0.91264,6e-05,5.17144]
[1744222656805,80.19,82279.496,0.0,-0.916,6e-05,5.01854]
[1744222658807,80.16,82261.7856,0.0,-0.91713,6e-05,4.96665]
[1744222659993,80.16,82261.7856,0.0,-0.91714,6e-05,4.9663]
[1744222661207,80.16,82271.2639,0.0,-0.91658,6e-05,4.99193]
[1744222662817,80.15,82341.3912,0.0,-0.9124,6e-05,5.18274]
[1744222665822,80.14,82350.27,0.0,-0.91189,6e-05,5.20572]
[1744222669826,80.09,82389.7451,0.0,-0.9096,6e-05,5.30861]
[1744222670827,80.08,82365.6635,0.0,-0.9111,6e-05,5.24126]
[1744222671829,80.08,82348.5837,0.0,-0.91216,6e-05,5.19367]
[1744222673832,80.07,82337.5159,0.0,-0.91285,6e-05,5.16251]
[1744222674833,80.07,82314.8816,0.0,-0.91422,6e-05,5.10017]
[1744222675835,80.07,82303.4655,0.0,-0.91491,6e-05,5.06879]
[1744222678838,80.07,82293.5332,0.0,-0.91552,6e-05,5.04111]
[1744222679839,80.06,82342.9461,0.0,-0.91255,6e-05,5.17594]
[1744222682847,80.06,82351.5343,0.0,-0.91204,6e-05,5.19895]
[1744222687856,80.05,82338.1612,0.0,-0.91288,6e-05,5.16105]
[1744222689858,80.05,82301.2253,0.0,-0.91511,6e-05,5.05967]
[1744222690859,80.04,82319.93,0.0,-0.91399,6e-05,5.11058]
[1744222692861,80.04,82309.5068,0.0,-0.91463,6e-05,5.08162]
[1744222693245,80.04,82309.5068,0.0,-0.91464,6e-05,5.08139]
[1744222694252,80.04,82320.7866,0.0,-0.91397,6e-05,5.11196]
[1744222695864,80.03,82374.2963,0.0,-0.91071,6e-05,5.25879]
[1744222697866,80.02,82382.6364,0.0,-0.91021,6e-05,5.28121]
[1744222701870,80.01,82462.0816,0.0,-0.9052,6e-05,5.50323]
[1744222706879,79.96,82485.9294,0.0,-0.9038,7e-05,5.56459]
[1744222708881,79.89,82513.93,0.0,-0.90215,7e-05,5.63625]
[1744222711381,79.8,82521.8219,0.0,-0.90204,7e-05,5.63822]
[1744222713886,79.74,82515.1367,0.0,-0.90265,7e-05,5.61208]
[1744222715888,79.69,82505.2579,0.0,-0.90343,7e-05,5.57817]
[1744222718432,79.63,82511.1199,0.0,-0.90322,7e-05,5.58759]
[1744222719439,79.58,82514.9716,0.0,-0.90311,7e-05,5.59256]
[1744222720446,79.53,82526.6316,0.0,-0.90248,7e-05,5.61991]
[1744222723896,79.45,82590.9964,0.0,-0.89837,7e-05,5.79666]
[1744222725901,79.39,82602.2709,0.0,-0.8978,7e-05,5.82114]
[1744222727904,79.32,82590.6301,0.0,-0.89878,7e-05,5.77957]
[1744222728904,79.3,82575.3283,0.0,-0.89989,7e-05,5.73212]
[1744222730906,79.26,82564.1748,0.0,-0.90077,7e-05,5.69446]
[1744222734915,79.23,82584.2632,0.0,-0.89948,7e-05,5.75002]
[1744222735916,79.22,82592.6268,0.0,-0.89894,7e-05,5.77293]
[1744222736917,79.21,82614.5276,0.0,-0.89745,7e-05,5.83621]
[1744222739920,79.22,82636.7546,0.0,-0.8959,7e-05,5.90184]
[1744222743616,79.21,82645.1843,0.0,-0.89532,7e-05,5.9264]
[1744222745933,79.21,82674.4694,0.0,-0.89327,7e-05,6.01215]
[1744222746638,79.2,82674.4694,0.0,-0.8933,7e-05,6.01072]
[1744222747935,79.18,82716.5255,0.0,-0.89033,7e-05,6.13379]
[1744222748652,79.17,82716.5255,0.0,-0.89036,7e-05,6.1328]
[1744222749661,79.17,82692.9297,0.0,-0.89207,7e-05,6.06219]
[1744222750668,79.16,82677.4801,0.0,-0.8932,7e-05,6.01507]
[1744222751677,79.14,82700.0048,0.0,-0.89163,7e-05,6.08039]
[1744222752685,79.14,82708.9493,0.0,-0.89101,7e-05,6.1059]
[1744222753947,79.13,82691.8644,0.0,-0.89226,7e-05,6.05419]
[1744222754700,79.12,82691.8644,0.0,-0.89229,7e-05,6.05296]
[1744222755709,79.12,82676.0203,0.0,-0.89343,7e-05,6.00559]
[1744222756716,79.11,82654.4755,0.0,-0.89498,7e-05,5.94101]
[1744222757723,79.1,82666.8464,0.0,-0.89412,7e-05,5.97671]
[1744222759737,79.1,82661.4414,0.0,-0.89451,7e-05,5.96055]
[1744222760744,79.11,82638.2941,0.0,-0.89611,7e-05,5.89345]
[1744222761753,79.13,82618.735,0.0,-0.89742,7e-05,5.83782]
[1744222762759,79.13,82602.9367,0.0,-0.8985,7e-05,5.79216]
[1744222763766,79.13,82583.1767,0.0,-0.89984,7e-05,5.7346]
[1744222764773,79.13,82572.1447,0.0,-0.90059,7e-05,5.7027]
[1744222765780,79.13,82549.3276,0.0,-0.90212,7e-05,5.63676]
[1744222768801,79.14,82543.812,0.0,-0.90247,7e-05,5.62136]
[1744222769811,79.14,82534.8001,0.0,-0.90307,7e-05,5.59532]
[1744222770817,79.14,82519.5318,0.0,-0.90408,7e-05,5.55137]
[1744222772833,79.14,82506.8726,0.0,-0.90505,7e-05,5.50583]
[1744222774847,79.14,82508.5323,0.0,-0.90494,7e-05,5.51073]
[1744222775854,79.14,82492.3002,0.0,-0.906,7e-05,5.46446]
[1744222776861,79.14,82476.3895,0.0,-0.90702,6e-05,5.41926]
[1744222778875,79.15,82478.2486,0.0,-0.9069,6e-05,5.42477]
[1744222779882,79.15,82465.2038,0.0,-0.90773,6e-05,5.38787]
[1744222780889,79.15,82423.5765,0.0,-0.91036,6e-05,5.27084]
[1744222781901,79.15,82400.1158,0.0,-0.91183,6e-05,5.20508]
[1744222783917,79.15,82394.1015,0.0,-0.91221,6e-05,5.18814]
[1744222784982,79.15,82326.7266,0.0,-0.91629,6e-05,5.00213]
[1744222785931,79.15,82326.7266,0.0,-0.91629,6e-05,5.00224]
[1744222786938,79.15,82354.6292,0.0,-0.91461,6e-05,5.07908]
[1744222788952,79.16,82353.2346,0.0,-0.91469,6e-05,5.07553]
[1744222789959,79.16,82328.0638,0.0,-0.9162,6e-05,5.00644]
[1744222790966,79.16,82308.2018,0.0,-0.91738,6e-05,4.95207]
[1744222791973,79.16,82308.2018,0.0,-0.91738,6e-05,4.95224]
[1744222792980,79.16,82272.5632,0.0,-0.91947,6e-05,4.85545]
[1744222793987,79.16,82307.4592,0.0,-0.91742,6e-05,4.95027]
[1744222794994,79.16,82307.4592,0.0,-0.91742,6e-05,4.95016]
[1744222796001,79.16,82347.5664,0.0,-0.91502,6e-05,5.06023]
[1744222797008,79.16,82347.5664,0.0,-0.91503,6e-05,5.06014]
[1744222798015,79.16,82382.8785,0.0,-0.91287,6e-05,5.15809]
[1744222799022,79.16,82357.1739,0.0,-0.91444,6e-05,5.08688]
[1744222800029,79.16,82368.8741,0.0,-0.91373,6e-05,5.11934]
[1744222801030,79.16,82351.9484,0.0,-0.91475,6e-05,5.07261]
[1744222806046,79.16,82410.1062,0.0,-0.91117,6e-05,5.23467]
[1744222807047,79.16,82448.98,0.0,-0.90872,6e-05,5.344]
[1744222808051,79.16,82459.2752,0.0,-0.90807,6e-05,5.373]
[1744222809051,79.16,82473.7553,0.0,-0.90714,6e-05,5.41391]
[1744222810054,79.16,82482.0803,0.0,-0.90661,6e-05,5.43738]
[1744222811055,79.16,82473.0604,0.0,-0.9072,6e-05,5.4115]
[1744222812059,79.16,82483.5992,0.0,-0.90652,6e-05,5.44127]
[1744222814062,79.15,82499.3401,0.0,-0.90551,7e-05,5.48587]
[1744222816071,79.15,82465.3161,0.0,-0.90771,6e-05,5.38886]
[1744222817072,79.15,82454.5331,0.0,-0.9084,6e-05,5.35838]
[1744222819074,79.15,82445.7044,0.0,-0.90896,6e-05,5.33354]
[1744222820075,79.16,82430.0852,0.0,-0.90994,6e-05,5.28967]
[1744222823078,79.16,82421.8268,0.0,-0.91045,6e-05,5.26688]
[1744222824079,79.16,82404.7576,0.0,-0.91152,6e-05,5.2191]
[1744222827082,79.16,82421.8802,0.0,-0.91044,6e-05,5.26726]
[1744222828261,79.16,82421.8802,0.0,-0.91044,6e-05,5.26729]
[1744222830085,79.16,82411.5739,0.0,-0.91109,6e-05,5.2384]
[1744222831086,79.16,82395.4416,0.0,-0.91222,6e-05,5.18427]
[1744222832088,79.16,82410.6497,0.0,-0.91128,6e-05,5.22685]
[1744222834092,79.16,82474.0652,0.0,-0.90726,6e-05,5.40581]
[1744222836094,79.16,82504.3435,0.0,-0.90529,7e-05,5.49203]
[1744222837095,79.16,82519.1724,0.0,-0.90432,7e-05,5.53438]
[1744222840104,79.16,82504.6355,0.0,-0.90529,7e-05,5.49226]
[1744222842106,79.15,82490.9566,0.0,-0.90619,6e-05,5.45284]
[1744222847113,79.15,82490.619,0.0,-0.90623,6e-05,5.45123]
[1744222848120,79.15,82473.1324,0.0,-0.90736,6e-05,5.40132]
[1744222850122,79.15,82459.1279,0.0,-0.90826,6e-05,5.36138]
[1744222853125,79.15,82479.8617,0.0,-0.90693,6e-05,5.42041]
[1744222855127,79.15,82496.5969,0.0,-0.90584,7e-05,5.46804]
[1744222858130,79.14,82511.3962,0.0,-0.90488,7e-05,5.51011]
[1744222863136,79.13,82520.297,0.0,-0.90433,7e-05,5.53412]
[1744222865139,79.13,82531.5907,0.0,-0.9036,7e-05,5.5662]
[1744222866140,79.13,82543.3715,0.0,-0.90282,7e-05,5.59991]
[1744222871600,79.12,82546.9702,0.0,-0.90261,7e-05,5.60911]
[1744222876172,79.1,82517.6198,0.0,-0.9046,7e-05,5.52242]
[1744222877660,79.1,82517.6198,0.0,-0.90461,7e-05,5.52232]
[1744222879175,79.1,82455.9318,0.0,-0.9086,6e-05,5.34636]
[1744222884181,79.1,82456.0891,0.0,-0.9086,6e-05,5.3466]
[1744222888185,79.09,82480.8992,0.0,-0.90702,6e-05,5.41659]
[1744222888748,79.09,82480.8992,0.0,-0.90702,6e-05,5.41648]
[1744222890187,79.09,82465.7037,0.0,-0.908,6e-05,5.37318]
[1744222891769,79.09,82458.645,0.0,-0.90859,6e-05,5.34387]
[1744222893190,79.09,82447.5028,0.0,-0.9093,6e-05,5.31235]
[1744222895797,79.09,82441.4794,0.0,-0.90969,6e-05,5.29497]
[1744222896804,79.08,82438.103,0.0,-0.90991,6e-05,5.28512]
[1744222897811,79.08,82428.5751,0.0,-0.91052,6e-05,5.25778]
[1744222899197,79.08,82440.911,0.0,-0.90976,6e-05,5.29199]
[1744222900198,79.07,82455.0194,0.0,-0.90887,6e-05,5.33141]
[1744222901841,79.07,82455.0194,0.0,-0.90889,6e-05,5.33066]
[1744222902848,79.07,82474.2686,0.0,-0.90766,6e-05,5.38525]
[1744222904862,79.03,82482.7149,0.0,-0.90722,6e-05,5.40467]
[1744222909897,79.01,82487.448,0.0,-0.90696,6e-05,5.41618]
[1744222911210,79.01,82513.3179,0.0,-0.90528,7e-05,5.48967]
[1744222911912,79.0,82513.3179,0.0,-0.9053,7e-05,5.48924]
[1744222912919,79.0,82503.9261,0.0,-0.90592,7e-05,5.46191]
[1744222915943,78.96,82496.0211,0.0,-0.90655,6e-05,5.43452]
[1744222916949,78.96,82482.3812,0.0,-0.90744,6e-05,5.39533]
[1744222917957,78.96,82468.1447,0.0,-0.90836,6e-05,5.35431]
[1744222919973,78.95,82457.4359,0.0,-0.90907,6e-05,5.32289]
[1744222925009,78.94,82458.8454,0.0,-0.90901,6e-05,5.3257]
[1744222926015,78.93,82471.8999,0.0,-0.90819,6e-05,5.36227]
[1744222927256,78.92,82508.1371,0.0,-0.90587,7e-05,5.46451]
[1744222932268,78.85,82561.987,0.0,-0.9025,7e-05,5.6112]
[1744222934071,78.81,82561.987,0.0,-0.90262,7e-05,5.60631]
[1744222935078,78.8,82618.3945,0.0,-0.89883,7e-05,5.76876]
[1744222936085,78.8,82599.7542,0.0,-0.90012,7e-05,5.7139]
[1744222937273,78.79,82537.5137,0.0,-0.90432,7e-05,5.53251]
[1744222940281,78.77,82515.3459,0.0,-0.90584,7e-05,5.4662]
[1744222941283,78.77,82479.2845,0.0,-0.90818,6e-05,5.36302]
[1744222945153,78.77,82476.7409,0.0,-0.90835,6e-05,5.35546]
[1744222946160,78.77,82491.2971,0.0,-0.90741,6e-05,5.39695]
[1744222947167,78.76,82491.2971,0.0,-0.90742,6e-05,5.39657]
[1744222948175,78.75,82548.0477,0.0,-0.90375,7e-05,5.55753]
[1744222949183,78.73,82556.1737,0.0,-0.90324,7e-05,5.57949]
[1744222950190,78.73,82543.6681,0.0,-0.90408,7e-05,5.54323]
[1744222951197,78.73,82526.0682,0.0,-0.90538,7e-05,5.48304]
[1744222952204,78.73,82548.1498,0.0,-0.90393,7e-05,5.54641]
[1744222953212,78.73,82581.2658,0.0,-0.90171,7e-05,5.64215]
[1744222954220,78.7,82587.846,0.0,-0.90136,7e-05,5.65767]
[1744222955227,78.65,82598.672,0.0,-0.90074,7e-05,5.6842]
[1744222958252,78.57,82603.0014,0.0,-0.90071,7e-05,5.6859]
[1744222959260,78.52,82616.5405,0.0,-0.8999,7e-05,5.7204]
[1744222964296,78.37,82616.7221,0.0,-0.90035,7e-05,5.7019]
[1744222966309,78.31,82635.0522,0.0,-0.89926,7e-05,5.74851]
[1744222968311,78.29,82626.6571,0.0,-0.8999,7e-05,5.72136]
[1744222971314,78.27,82617.6214,0.0,-0.90058,7e-05,5.69211]
[1744222977328,78.25,82691.2865,0.0,-0.89549,7e-05,5.9082]
[1744222979330,78.24,82725.2381,0.0,-0.89308,7e-05,6.00898]
[1744222980331,78.26,82741.7634,0.0,-0.89183,7e-05,6.06053]
[1744222981332,78.29,82698.7856,0.0,-0.89485,7e-05,5.93473]
[1744222984335,78.3,82690.5299,0.0,-0.89539,7e-05,5.91217]
[1744222986339,78.3,82707.0572,0.0,-0.89421,7e-05,5.96154]
[1744222989345,78.3,82699.0536,0.0,-0.89478,7e-05,5.93771]
[1744222992348,78.32,82689.0963,0.0,-0.89545,7e-05,5.90961]
[1744222994350,78.3,82673.4059,0.0,-0.8966,7e-05,5.86135]
[1744222996352,78.31,82688.5484,0.0,-0.89551,7e-05,5.90713]
[1744222998354,78.31,82698.4382,0.0,-0.89479,7e-05,5.9372]
[1744223001371,78.3,82709.916,0.0,-0.89401,7e-05,5.97003]
[1744223002373,78.32,82720.0069,0.0,-0.89324,7e-05,6.00194]
[1744223005379,78.28,82701.0986,0.0,-0.89471,7e-05,5.94088]
[1744223007381,78.26,82713.9977,0.0,-0.89385,7e-05,5.97669]
[1744223009383,78.24,82698.9485,0.0,-0.89498,7e-05,5.92952]
[1744223012389,78.21,82709.1967,0.0,-0.89447,7e-05,5.94757]
[1744223013392,78.2,82720.0937,0.0,-0.89372,7e-05,5.9786]
[1744223017396,78.16,82706.077,0.0,-0.89486,7e-05,5.93143]
[1744223018397,78.15,82696.7269,0.0,-0.89554,7e-05,5.90303]
[1744223022401,78.13,82714.905,0.0,-0.89431,7e-05,5.95423]
[1744223024403,78.12,82749.7027,0.0,-0.89181,7e-05,6.05817]
[1744223027624,78.13,82752.4559,0.0,-0.89158,7e-05,6.06771]
[1744223028997,78.14,82754.1924,0.0,-0.89144,7e-05,6.07326]
[1744223030150,78.14,82754.1924,0.0,-0.89144,7e-05,6.07326]
[1744223031266,78.14,82754.1924,0.0,-0.89142,7e-05,6.0742]
[1744223031406,78.15,82754.1924,0.0,-0.89141,7e-05,6.07469]
[1744223032341,78.15,82754.1924,0.0,-0.89141,7e-05,6.07469]
[1744223032372,78.15,82754.1924,0.0,-0.89139,7e-05,6.07538]
[1744223033417,78.16,82824.3667,0.0,-0.88617,8e-05,6.28861]
[1744223033436,78.16,82824.3667,0.0,-0.88617,8e-05,6.28861]
[1744223039422,78.21,82842.3843,0.0,-0.88464,8e-05,6.34976]
[1744223040888,78.22,82842.3843,0.0,-0.88462,8e-05,6.35079]
[1744223042435,78.23,82869.1601,0.0,-0.88253,8e-05,6.43421]
[1744223043919,78.23,82869.1601,0.0,-0.88251,8e-05,6.43486]
[1744223044924,78.24,82886.0188,0.0,-0.88117,8e-05,6.48788]
[1744223045931,78.25,82905.5957,0.0,-0.87962,8e-05,6.54935]
[1744223049960,78.31,82907.99,0.0,-0.87925,8e-05,6.56357]
[1744223050967,78.32,82922.0186,0.0,-0.87812,8e-05,6.6077]
[1744223053445,78.33,82911.8875,0.0,-0.87889,8e-05,6.57745]
[1744223055447,78.35,82890.8187,0.0,-0.88048,8e-05,6.51514]
[1744223057449,78.37,82902.7435,0.0,-0.87948,8e-05,6.55435]
[1744223061453,78.39,82917.1766,0.0,-0.87827,8e-05,6.60177]
[1744223063056,78.4,82922.4735,0.0,-0.87782,8e-05,6.61908]
[1744223066458,78.42,82938.6338,0.0,-0.8765,8e-05,6.67065]
[1744223070104,78.45,82943.9884,0.0,-0.87597,8e-05,6.69096]
[1744223074132,78.52,82943.3985,0.0,-0.87596,8e-05,6.68743]
[1744223075139,78.54,82932.79,0.0,-0.87674,8e-05,6.65707]
[1744223076146,78.54,82931.5728,0.0,-0.87682,8e-05,6.65399]
[1744223077153,78.55,82946.1824,0.0,-0.87564,8e-05,6.69964]
[1744223079167,78.55,82954.8384,0.0,-0.87493,8e-05,6.72709]
[1744223081181,78.57,82943.5744,0.0,-0.87579,8e-05,6.69374]
[1744223084203,78.57,82946.9759,0.0,-0.87549,8e-05,6.70514]
[1744223085210,78.57,82931.042,0.0,-0.87676,8e-05,6.65591]
[1744223086216,78.58,82931.042,0.0,-0.87675,8e-05,6.65647]
[1744223087223,78.59,82911.1365,0.0,-0.87829,8e-05,6.59647]
[1744223088491,78.6,82882.1095,0.0,-0.88052,8e-05,6.50877]
[1744223090244,78.61,82880.9579,0.0,-0.8806,8e-05,6.50576]
[1744223091251,78.61,82899.1967,0.0,-0.87918,8e-05,6.5616]
[1744223096288,78.62,82904.2,0.0,-0.87873,8e-05,6.57896]
[1744223097295,78.65,82898.8046,0.0,-0.87909,8e-05,6.56496]
[1744223098302,78.66,82886.6319,0.0,-0.88,8e-05,6.52925]
[1744223099309,78.68,82874.7709,0.0,-0.88087,8e-05,6.49492]
[1744223100318,78.69,82865.5025,0.0,-0.88153,8e-05,6.4685]
[1744223101343,78.69,82866.7087,0.0,-0.88144,8e-05,6.47213]
[1744223102340,78.69,82886.1872,0.0,-0.87993,8e-05,6.53177]
[1744223103605,78.69,82858.5584,0.0,-0.88207,8e-05,6.44733]
[1744223106392,78.75,82853.3677,0.0,-0.88229,8e-05,6.4382]
[1744223107400,78.76,82868.0633,0.0,-0.88114,8e-05,6.48399]
[1744223110441,78.76,82866.9006,0.0,-0.88122,8e-05,6.48064]
[1744223111448,78.76,82855.3007,0.0,-0.88211,8e-05,6.44549]
[1744223112458,78.76,82790.1556,0.0,-0.88704,7e-05,6.24782]
[1744223114475,78.77,82790.268,0.0,-0.88702,7e-05,6.24845]
[1744223115482,78.76,82808.5083,0.0,-0.88566,8e-05,6.30337]
[1744223116489,78.76,82848.4418,0.0,-0.88263,8e-05,6.4247]
[1744223119513,78.76,82851.0687,0.0,-0.88244,8e-05,6.43215]
[1744223120522,78.76,82871.8988,0.0,-0.88084,8e-05,6.49577]
[1744223121530,78.75,82871.8988,0.0,-0.88087,8e-05,6.49451]
[1744223122537,78.75,82848.3509,0.0,-0.88269,8e-05,6.42255]
[1744223127573,78.74,82841.3031,0.0,-0.88324,8e-05,6.40055]
[1744223128581,78.75,82835.1457,0.0,-0.88369,8e-05,6.38251]
[1744223129634,78.75,82886.2202,0.0,-0.87975,8e-05,6.5387]
[1744223131602,78.76,82886.2202,0.0,-0.87988,8e-05,6.52978]
[1744223132621,78.77,82871.4294,0.0,-0.88099,8e-05,6.48571]
[1744223133627,78.77,82879.4522,0.0,-0.88037,8e-05,6.51025]
[1744223134635,78.78,82910.019,0.0,-0.87795,8e-05,6.6052]
[1744223138648,78.74,82918.3306,0.0,-0.87742,8e-05,6.6258]
[1744223143653,78.75,82895.4292,0.0,-0.87917,8e-05,6.55737]
[1744223144654,78.75,82880.1863,0.0,-0.88036,8e-05,6.51063]
[1744223145655,78.75,82853.7108,0.0,-0.88241,8e-05,6.42974]
[1744223146656,78.75,82842.9312,0.0,-0.88323,8e-05,6.39701]
[1744223147657,78.75,82854.3162,0.0,-0.88236,8e-05,6.4318]
[1744223148658,78.75,82869.1514,0.0,-0.88121,8e-05,6.47711]
[1744223149659,78.76,82841.308,0.0,-0.88335,8e-05,6.39242]
[1744223150660,78.76,82829.991,0.0,-0.8842,8e-05,6.35817]
[1744223154664,78.76,82843.4182,0.0,-0.88316,8e-05,6.39966]
[1744223159670,78.76,82847.846,0.0,-0.88284,8e-05,6.41244]
[1744223160672,78.75,82823.4001,0.0,-0.88471,8e-05,6.33783]
[1744223161672,78.75,82770.4961,0.0,-0.88867,7e-05,6.17781]
[1744223162673,78.75,82801.2161,0.0,-0.88639,7e-05,6.2704]
[1744223163674,78.75,82817.5853,0.0,-0.88516,8e-05,6.31987]
[1744223163850,78.75,82817.5853,0.0,-0.88517,8e-05,6.31961]
[1744223164857,78.75,82845.0438,0.0,-0.88309,8e-05,6.40259]
[1744223170684,78.72,82817.3418,0.0,-0.88527,8e-05,6.3156]
[1744223171687,78.72,82835.8376,0.0,-0.88388,8e-05,6.37128]
[1744223173690,78.71,82818.4606,0.0,-0.88521,8e-05,6.3181]
[1744223174691,78.71,82773.7511,0.0,-0.88857,7e-05,6.18213]
[1744223176693,78.71,82757.6964,0.0,-0.88976,7e-05,6.13352]
[1744223176946,78.7,82757.6964,0.0,-0.88977,7e-05,6.13331]
[1744223178695,78.7,82732.115,0.0,-0.89164,7e-05,6.0564]
[1744223179696,78.7,82718.9116,0.0,-0.8926,7e-05,6.0168]
[1744223180697,78.7,82699.3207,0.0,-0.89401,7e-05,5.95829]
[1744223181698,78.7,82677.8271,0.0,-0.89554,7e-05,5.89433]
[1744223184701,78.7,82650.0354,0.0,-0.8975,7e-05,5.81176]
[1744223187018,78.7,82656.8175,0.0,-0.89703,7e-05,5.83178]
[1744223188025,78.71,82631.3068,0.0,-0.89877,7e-05,5.75791]
[1744223189032,78.7,82616.3479,0.0,-0.89983,7e-05,5.71278]
[1744223190709,78.69,82607.1888,0.0,-0.90049,7e-05,5.68502]
[1744223191710,78.68,82581.7708,0.0,-0.90238,7e-05,5.60036]
[1744223193713,78.65,82596.5207,0.0,-0.90147,7e-05,5.6395]
[1744223199720,78.64,82580.4279,0.0,-0.90258,7e-05,5.59183]
[1744223203724,78.64,82535.9708,0.0,-0.90556,7e-05,5.46276]
[1744223205726,78.63,82549.9661,0.0,-0.90464,7e-05,5.50281]
[1744223208729,78.63,82498.0528,0.0,-0.90804,6e-05,5.35368]
[1744223209195,78.63,82498.0528,0.0,-0.90805,6e-05,5.3535]
[1744223210209,78.63,82477.5394,0.0,-0.90937,6e-05,5.2949]
[1744223211216,78.63,82483.151,0.0,-0.90902,6e-05,5.31061]
[1744223212223,78.62,82492.0974,0.0,-0.90845,6e-05,5.33564]
[1744223213230,78.62,82504.3558,0.0,-0.90767,6e-05,5.37027]
[1744223214237,78.62,82517.283,0.0,-0.90684,7e-05,5.40686]
[1744223215741,78.62,82544.1569,0.0,-0.90507,7e-05,5.48394]
[1744223216254,78.62,82544.1569,0.0,-0.90508,7e-05,5.48383]
[1744223217261,78.62,82570.0165,0.0,-0.90336,7e-05,5.55849]
[1744223218268,78.61,82570.976,0.0,-0.90329,7e-05,5.5612]
[1744223219275,78.61,82558.1199,0.0,-0.90415,7e-05,5.5239]
[1744223221290,78.61,82568.1982,0.0,-0.90348,7e-05,5.55297]
[1744223223754,78.61,82620.1833,0.0,-0.89997,7e-05,5.70401]
[1744223225759,78.61,82628.5194,0.0,-0.89941,7e-05,5.72797]
[1744223227763,78.6,82618.2129,0.0,-0.90013,7e-05,5.69728]
[1744223230766,78.59,82608.909,0.0,-0.90078,7e-05,5.66922]
[1744223233769,78.59,82630.595,0.0,-0.89932,7e-05,5.73174]
[1744223234770,78.58,82639.5734,0.0,-0.89871,7e-05,5.75771]
[1744223236772,78.58,82655.8439,0.0,-0.8976,7e-05,5.80475]
[1744223238415,78.57,82661.6232,0.0,-0.89722,7e-05,5.82078]
[1744223241777,78.56,82675.9685,0.0,-0.89623,7e-05,5.8622]
[1744223246782,78.55,82663.9361,0.0,-0.89711,7e-05,5.82548]
[1744223249785,78.54,82673.4586,0.0,-0.89645,7e-05,5.85302]
[1744223252513,78.54,82676.3868,0.0,-0.8964,7e-05,5.85194]
[1744223253789,78.54,82736.473,0.0,-0.8921,7e-05,6.03073]
[1744223257548,78.53,82741.5982,0.0,-0.89176,7e-05,6.04481]
[1744223258555,78.53,82757.4465,0.0,-0.89061,7e-05,6.092]
[1744223263590,78.51,82757.6208,0.0,-0.89065,7e-05,6.09065]
[1744223268625,78.5,82755.7588,0.0,-0.89082,7e-05,6.08344]
[1744223271808,78.49,82735.6008,0.0,-0.89231,7e-05,6.02237]
[1744223275676,78.49,82727.8267,0.0,-0.89287,7e-05,5.99894]
[1744223278697,78.49,82720.3365,0.0,-0.89342,7e-05,5.97646]
[1744223279704,78.49,82706.4626,0.0,-0.89441,7e-05,5.93503]
[1744223280716,78.49,82714.456,0.0,-0.89384,7e-05,5.95887]
[1744223282733,78.49,82723.1392,0.0,-0.89322,7e-05,5.98462]
[1744223283743,78.49,82750.0268,0.0,-0.89127,7e-05,6.06519]
[1744223284749,78.49,82750.0268,0.0,-0.89126,7e-05,6.06531]
[1744223285756,78.49,82799.6534,0.0,-0.88759,7e-05,6.21508]
[1744223287770,78.49,82792.7882,0.0,-0.88811,7e-05,6.19435]
[1744223288777,78.49,82780.9121,0.0,-0.88899,7e-05,6.15845]
[1744223289785,78.49,82762.8244,0.0,-0.89032,7e-05,6.10389]
[1744223291799,78.49,82768.73,0.0,-0.88989,7e-05,6.12172]
[1744223292806,78.49,82742.1729,0.0,-0.89183,7e-05,6.04195]
[1744223293813,78.49,82725.0883,0.0,-0.89307,7e-05,5.99079]
[1744223295827,78.49,82720.809,0.0,-0.89337,7e-05,5.97846]
[1744223296839,78.5,82677.3867,0.0,-0.89645,7e-05,5.8496]
[1744223300081,78.49,82620.113,0.0,-0.90045,7e-05,5.68025]
[1744223300871,78.49,82620.113,0.0,-0.90045,7e-05,5.68029]
[1744223301878,78.49,82608.0518,0.0,-0.90128,7e-05,5.64474]
[1744223304899,78.49,82616.4977,0.0,-0.90072,7e-05,5.66881]
[1744223306088,78.48,82612.3372,0.0,-0.90101,7e-05,5.65644]
[1744223307920,78.49,82612.3372,0.0,-0.90101,7e-05,5.6565]
[1744223308928,78.49,82585.1887,0.0,-0.90285,7e-05,5.57729]
[1744223309934,78.49,82585.1887,0.0,-0.90285,7e-05,5.57742]
[1744223310941,78.49,82571.3187,0.0,-0.90378,7e-05,5.53723]
[1744223312956,78.49,82561.4094,0.0,-0.90459,7e-05,5.49904]
[1744223313963,78.48,82565.926,0.0,-0.90429,7e-05,5.51186]
[1744223314970,78.48,82575.593,0.0,-0.90365,7e-05,5.53962]
[1744223318998,78.47,82581.8856,0.0,-0.90326,7e-05,5.55667]
[1744223320010,78.47,82597.2634,0.0,-0.90223,7e-05,5.60103]
[1744223321014,78.47,82605.2115,0.0,-0.9017,7e-05,5.62381]
[1744223322021,78.46,82598.4905,0.0,-0.90216,7e-05,5.60384]
[1744223323028,78.46,82587.2522,0.0,-0.90293,7e-05,5.57075]
[1744223326053,78.45,82580.544,0.0,-0.9034,7e-05,5.55061]
[1744223328123,78.45,82584.2415,0.0,-0.90317,7e-05,5.56043]
[1744223330092,78.44,82584.2415,0.0,-0.90318,7e-05,5.56006]
[1744223331098,78.44,82564.168,0.0,-0.90453,7e-05,5.50165]
[1744223332105,78.44,82546.4066,0.0,-0.90572,7e-05,5.44987]
[1744223333112,78.44,82562.5926,0.0,-0.90465,7e-05,5.4964]
[1744223338137,78.43,82567.2268,0.0,-0.90437,7e-05,5.50876]
[1744223338540,78.43,82567.2268,0.0,-0.90437,7e-05,5.50876]
[1744223339873,78.43,82560.8222,0.0,-0.9048,7e-05,5.49004]
[1744223340962,78.43,82560.8222,0.0,-0.9048,7e-05,5.49004]
[1744223341313,78.42,82560.8222,0.0,-0.9048,7e-05,5.48985]
[1744223342141,78.42,82580.4154,0.0,-0.9035,7e-05,5.54619]
[1744223342585,78.42,82580.4154,0.0,-0.9035,7e-05,5.54619]
[1744223342713,78.42,82580.4154,0.0,-0.9035,7e-05,5.54619]
[1744223343142,78.42,82583.074,0.0,-0.90333,7e-05,5.55365]
[1744223343214,78.42,82583.074,0.0,-0.90333,7e-05,5.55365]
[1744223343735,78.42,82583.074,0.0,-0.90333,7e-05,5.55365]
[1744223344834,78.42,82583.074,0.0,-0.90333,7e-05,5.55365]
[1744223345940,78.42,82583.074,0.0,-0.90333,7e-05,5.55348]
[1744223346145,78.41,82605.2578,0.0,-0.90184,7e-05,5.61776]
[1744223346500,78.41,82605.2578,0.0,-0.90184,7e-05,5.61776]
[1744223347026,78.41,82605.2578,0.0,-0.90184,7e-05,5.61776]
[1744223347146,78.41,82596.2632,0.0,-0.90245,7e-05,5.59141]
[1744223347580,78.41,82596.2632,0.0,-0.90245,7e-05,5.59141]
[1744223347586,78.41,82596.2632,0.0,-0.90245,7e-05,5.59141]
[1744223348123,78.41,82596.2632,0.0,-0.90245,7e-05,5.59141]
[1744223348147,78.41,82587.5722,0.0,-0.90304,7e-05,5.56603]
[1744223349212,78.41,82587.5722,0.0,-0.90304,7e-05,5.56603]
[1744223349855,78.41,82587.5722,0.0,-0.90304,7e-05,5.56603]
[1744223350152,78.41,82589.5951,0.0,-0.90291,7e-05,5.57185]
[1744223352154,78.41,82568.5437,0.0,-0.90433,7e-05,5.5104]
[1744223353155,78.41,82494.4884,0.0,-0.90918,6e-05,5.29758]
[1744223354156,78.41,82478.7985,0.0,-0.91019,6e-05,5.25285]
[1744223354266,78.41,82478.7985,0.0,-0.91019,6e-05,5.25279]
[1744223356158,78.4,82475.0552,0.0,-0.91045,6e-05,5.24125]
[1744223357159,78.37,82486.3519,0.0,-0.90982,6e-05,5.26934]
[1744223359161,78.35,82499.5508,0.0,-0.90904,6e-05,5.30404]
[1744223360162,78.34,82517.5147,0.0,-0.90789,7e-05,5.355]
[1744223361163,78.34,82524.8245,0.0,-0.90742,7e-05,5.37553]
[1744223364166,78.33,82533.5759,0.0,-0.90688,7e-05,5.39938]
[1744223365167,78.32,82542.4569,0.0,-0.90631,7e-05,5.42446]
[1744223366173,78.32,82538.6311,0.0,-0.90657,7e-05,5.41296]
[1744223367173,78.32,82536.0868,0.0,-0.90675,7e-05,5.40517]
[1744223369175,78.31,82540.7144,0.0,-0.90647,7e-05,5.41758]
[1744223370076,78.31,82540.7144,0.0,-0.90647,7e-05,5.41758]
[1744223370177,78.31,82545.9549,0.0,-0.90613,7e-05,5.43218]
[1744223371177,78.3,82545.3715,0.0,-0.90632,7e-05,5.42081]
[1744223371408,78.3,82545.3715,0.0,-0.90632,7e-05,5.42081]
[1744223371788,78.3,82545.3715,0.0,-0.90632,7e-05,5.42081]
[1744223372178,78.3,82535.4416,0.0,-0.90698,7e-05,5.39188]
[1744223375181,78.29,82537.588,0.0,-0.90686,7e-05,5.39702]
[1744223377742,78.29,82535.7875,0.0,-0.907,7e-05,5.39115]
[1744223378988,78.28,82536.0168,0.0,-0.90699,7e-05,5.39147]
[1744223380056,78.28,82536.0168,0.0,-0.907,7e-05,5.39112]
[1744223381155,78.28,82536.0168,0.0,-0.90701,7e-05,5.39078]
[1744223381684,78.28,82537.3231,0.0,-0.90692,7e-05,5.39453]
[1744223382189,78.2,82522.4661,0.0,-0.9081,7e-05,5.34286]
[1744223383190,78.17,82528.2211,0.0,-0.90783,7e-05,5.3551]
[1744223383555,78.17,82528.2211,0.0,-0.90783,7e-05,5.3551]
[1744223384986,78.17,82528.2211,0.0,-0.90783,7e-05,5.3551]
[1744223385087,78.09,82528.2211,0.0,-0.90804,7e-05,5.34571]
[1744223386188,78.09,82528.2211,0.0,-0.90804,7e-05,5.34571]
[1744223386200,78.09,82548.3042,0.0,-0.90673,7e-05,5.40353]
[1744223387168,78.09,82548.3042,0.0,-0.90673,7e-05,5.40353]
[1744223387171,78.02,82548.3042,0.0,-0.90693,7e-05,5.39471]
[1744223387745,78.02,82548.3042,0.0,-0.90693,7e-05,5.39471]
[1744223388093,78.02,82548.3042,0.0,-0.90693,7e-05,5.39471]
[1744223388194,77.99,82548.3042,0.0,-0.90703,7e-05,5.3907]
[1744223388300,77.99,82548.3042,0.0,-0.90703,7e-05,5.3907]
[1744223389203,77.96,82531.0062,0.0,-0.90825,7e-05,5.33699]
[1744223389402,77.96,82531.0062,0.0,-0.90825,7e-05,5.33699]
[1744223391205,77.9,82537.1353,0.0,-0.90803,7e-05,5.34685]
[1744223392206,77.86,82546.4191,0.0,-0.90752,7e-05,5.36933]
[1744223393207,77.83,82542.5472,0.0,-0.90787,7e-05,5.35412]
[1744223393589,77.83,82542.5472,0.0,-0.90787,7e-05,5.35412]
[1744223395209,77.76,82548.7506,0.0,-0.90766,7e-05,5.36377]
[1744223395396,77.76,82548.7506,0.0,-0.90766,7e-05,5.36377]
[1744223396214,77.73,82550.9839,0.0,-0.9076,7e-05,5.36607]
[1744223396442,77.73,82550.9839,0.0,-0.9076,7e-05,5.36607]
[1744223397599,77.7,82550.1073,0.0,-0.90776,7e-05,5.3595]
[1744223398091,77.7,82550.1073,0.0,-0.90776,7e-05,5.3595]
[1744223398652,77.66,82550.1073,0.0,-0.90785,7e-05,5.35557]
[1744223399219,77.63,82553.4991,0.0,-0.90772,7e-05,5.36136]
[1744223399794,77.63,82553.4991,0.0,-0.90772,7e-05,5.36136]
[1744223400851,77.63,82553.4991,0.0,-0.90772,7e-05,5.36136]
[1744223401982,77.6,82553.4991,0.0,-0.90781,7e-05,5.35733]
[1744223403056,77.54,82553.4991,0.0,-0.90799,7e-05,5.3498]
[1744223404190,77.54,82553.4991,0.0,-0.90799,7e-05,5.3498]
[1744223404624,77.52,82552.2886,0.0,-0.90814,7e-05,5.34333]
[1744223405359,77.52,82552.2886,0.0,-0.90814,7e-05,5.34333]
[1744223406230,77.48,82566.3318,0.0,-0.90731,7e-05,5.37987]
[1744223406361,77.48,82566.3318,0.0,-0.90731,7e-05,5.37987]
[1744223407568,77.48,82566.3318,0.0,-0.90731,7e-05,5.37987]
[1744223408093,77.48,82566.3318,0.0,-0.90731,7e-05,5.37987]
[1744223408236,77.48,82571.8119,0.0,-0.90695,7e-05,5.39553]
[1744223410691,77.48,82571.8119,0.0,-0.90696,7e-05,5.39522]
[1744223412241,77.48,82665.3438,0.0,-0.90061,7e-05,5.66996]
[1744223413242,77.48,82662.0403,0.0,-0.90084,7e-05,5.66009]
[1744223414243,77.48,82642.7509,0.0,-0.90217,7e-05,5.60302]
[1744223417246,77.48,82649.634,0.0,-0.9017,7e-05,5.62333]
[1744223419251,77.48,82636.2708,0.0,-0.90262,7e-05,5.58385]
[1744223420764,77.48,82640.0025,0.0,-0.90236,7e-05,5.59469]
[1744223422253,77.47,82636.1912,0.0,-0.90264,7e-05,5.58295]
[1744223422778,77.47,82636.1912,0.0,-0.90264,7e-05,5.58274]
[1744223423785,77.47,82627.039,0.0,-0.90327,7e-05,5.55582]
[1744223424792,77.47,82619.6884,0.0,-0.90376,7e-05,5.53429]
[1744223425799,77.47,82610.8158,0.0,-0.90436,7e-05,5.50835]
[1744223426818,77.47,82610.8158,0.0,-0.90436,7e-05,5.50835]
[1744223427813,77.47,82614.2969,0.0,-0.90413,7e-05,5.51859]
[1744223428301,77.47,82614.2969,0.0,-0.90413,7e-05,5.51859]
[1744223428725,77.47,82614.2969,0.0,-0.90413,7e-05,5.51859]
[1744223428820,77.47,82614.2969,0.0,-0.90413,7e-05,5.51863]
[1744223429400,77.47,82614.2969,0.0,-0.90413,7e-05,5.51863]
[1744223430469,77.47,82614.2969,0.0,-0.90413,7e-05,5.51863]
[1744223431018,77.47,82614.2969,0.0,-0.90413,7e-05,5.51863]
[1744223431116,77.47,82614.2969,0.0,-0.90428,7e-05,5.50882]
[1744223431579,77.47,82614.2969,0.0,-0.90428,7e-05,5.50882]
[1744223433267,77.47,82575.7511,0.0,-0.90687,7e-05,5.39589]
[1744223433860,77.46,82575.7511,0.0,-0.90687,7e-05,5.3957]
[1744223434867,77.46,82584.4864,0.0,-0.90629,7e-05,5.42112]
[1744223435874,77.46,82584.4864,0.0,-0.9063,7e-05,5.42069]
[1744223436881,77.46,82609.3669,0.0,-0.90464,7e-05,5.49309]
[1744223437888,77.46,82633.308,0.0,-0.90302,7e-05,5.56313]
[1744223440282,77.45,82625.7988,0.0,-0.90355,7e-05,5.5405]
[1744223440911,77.45,82625.7988,0.0,-0.90355,7e-05,5.5402]
[1744223441918,77.41,82636.2018,0.0,-0.90296,7e-05,5.56599]
[1744223442926,77.41,82647.7879,0.0,-0.90216,7e-05,5.60018]
[1744223443937,77.41,82647.7879,0.0,-0.90217,7e-05,5.60004]
[1744223444945,77.41,82663.8808,0.0,-0.90105,7e-05,5.648]
[1744223446959,77.42,82656.4499,0.0,-0.90155,7e-05,5.6264]
[1744223447969,77.42,82643.7158,0.0,-0.90242,7e-05,5.58903]
[1744223448974,77.42,82632.8756,0.0,-0.90316,7e-05,5.55723]
[1744223449985,77.42,82619.7556,0.0,-0.90405,7e-05,5.51895]
[1744223450991,77.42,82626.5921,0.0,-0.90358,7e-05,5.53917]
[1744223453005,77.42,82625.3347,0.0,-0.90366,7e-05,5.53575]
[1744223453714,77.42,82625.3347,0.0,-0.90366,7e-05,5.53575]
[1744223454692,77.43,82625.3347,0.0,-0.90365,7e-05,5.53595]
[1744223455171,77.43,82625.3347,0.0,-0.90365,7e-05,5.53595]
[1744223455306,77.43,82603.1271,0.0,-0.90515,7e-05,5.47102]
[1744223457039,77.43,82603.1271,0.0,-0.90515,7e-05,5.47107]
[1744223458311,77.43,82578.3145,0.0,-0.90681,7e-05,5.39856]
[1744223459313,77.43,82586.2608,0.0,-0.90629,7e-05,5.42154]
[1744223463084,77.43,82588.1401,0.0,-0.90616,7e-05,5.42695]
[1744223464091,77.42,82628.068,0.0,-0.90348,7e-05,5.54365]
[1744223465098,77.42,82637.7916,0.0,-0.90282,7e-05,5.57208]
[1744223466105,77.42,82646.6025,0.0,-0.90222,7e-05,5.59787]
[1744223467112,77.42,82648.9459,0.0,-0.90206,7e-05,5.60458]
[1744223469126,77.41,82652.4218,0.0,-0.90183,7e-05,5.6144]
[1744223472157,77.41,82650.8438,0.0,-0.90195,7e-05,5.60923]
[1744223473164,77.41,82664.3591,0.0,-0.90102,7e-05,5.64927]
[1744223474171,77.41,82692.0077,0.0,-0.89909,7e-05,5.73138]
[1744223475178,77.41,82725.1944,0.0,-0.89674,7e-05,5.83044]
[1744223476191,77.41,82723.0214,0.0,-0.8969,7e-05,5.8237]
[1744223477198,77.4,82718.3358,0.0,-0.89724,7e-05,5.80947]
[1744223478343,77.41,82672.8117,0.0,-0.90044,7e-05,5.6739]
[1744223479344,77.41,82644.993,0.0,-0.90236,7e-05,5.59172]
[1744223480537,77.41,82644.993,0.0,-0.90236,7e-05,5.59172]
[1744223480998,77.41,82644.993,0.0,-0.90236,7e-05,5.59172]
[1744223481226,77.41,82644.993,0.0,-0.90236,7e-05,5.59166]
[1744223482234,77.41,82648.0944,0.0,-0.90214,7e-05,5.60102]
[1744223482400,77.41,82648.0944,0.0,-0.90214,7e-05,5.60102]
[1744223483348,77.41,82642.2624,0.0,-0.90253,7e-05,5.58424]
[1744223483480,77.41,82642.2624,0.0,-0.90253,7e-05,5.58424]
[1744223484622,77.41,82642.2624,0.0,-0.90253,7e-05,5.58424]
[1744223485712,77.41,82642.2624,0.0,-0.90253,7e-05,5.58444]
[1744223486263,77.42,82642.2624,0.0,-0.90253,7e-05,5.58458]
[1744223486827,77.42,82642.2624,0.0,-0.90253,7e-05,5.58458]
[1744223487637,77.42,82642.2624,0.0,-0.90252,7e-05,5.58473]
[1744223487886,77.42,82642.2624,0.0,-0.90252,7e-05,5.58473]
[1744223488459,77.42,82642.2624,0.0,-0.90252,7e-05,5.58492]
[1744223488953,77.42,82642.2624,0.0,-0.90252,7e-05,5.58492]
[1744223490103,77.42,82642.2624,0.0,-0.90252,7e-05,5.58503]
[1744223490304,77.42,82642.2624,0.0,-0.90252,7e-05,5.58501]
[1744223490679,77.42,82642.2624,0.0,-0.90252,7e-05,5.58501]
[1744223491168,77.42,82642.2624,0.0,-0.90252,7e-05,5.58501]
[1744223491313,77.42,82642.2624,0.0,-0.90266,7e-05,5.57565]
[1744223492287,77.42,82642.2624,0.0,-0.90266,7e-05,5.57565]
[1744223492842,77.42,82642.2624,0.0,-0.90266,7e-05,5.57569]
[1744223493386,77.42,82642.2624,0.0,-0.90266,7e-05,5.57569]
[1744223493911,77.42,82642.2624,0.0,-0.90265,7e-05,5.57585]
[1744223494519,77.42,82642.2624,0.0,-0.90265,7e-05,5.57604]
[1744223495585,77.42,82642.2624,0.0,-0.90265,7e-05,5.57604]
[1744223496368,77.43,82642.2624,0.0,-0.90264,7e-05,5.57637]
[1744223497375,77.43,82579.8243,0.0,-0.90685,7e-05,5.39378]
[1744223498377,77.43,82574.5205,0.0,-0.90719,7e-05,5.3787]
[1744223499378,77.43,82570.7624,0.0,-0.90743,7e-05,5.36814]
[1744223502390,77.44,82550.1158,0.0,-0.90878,7e-05,5.30881]
[1744223503391,77.44,82518.5256,0.0,-0.91083,6e-05,5.21809]
[1744223504392,77.45,82469.8699,0.0,-0.9139,6e-05,5.08028]
[1744223505393,77.45,82463.1366,0.0,-0.91431,6e-05,5.06164]
[1744223507395,77.45,82467.8294,0.0,-0.914,6e-05,5.07573]
[1744223508396,77.46,82461.7049,0.0,-0.91437,6e-05,5.05883]
[1744223511399,77.47,82472.5182,0.0,-0.91367,6e-05,5.09049]
[1744223512706,77.47,82472.5182,0.0,-0.91367,6e-05,5.09072]
[1744223514404,77.47,82502.3875,0.0,-0.91176,6e-05,5.17616]
[1744223517407,77.48,82508.9626,0.0,-0.91133,6e-05,5.19537]
[1744223518408,77.48,82532.2423,0.0,-0.90982,6e-05,5.2628]
[1744223519409,77.48,82529.8983,0.0,-0.90996,6e-05,5.25625]
[1744223522412,77.49,82516.0585,0.0,-0.91084,6e-05,5.21715]
[1744223524417,77.49,82513.2682,0.0,-0.91102,6e-05,5.20941]
[1744223525421,77.49,82534.3913,0.0,-0.90965,6e-05,5.27017]
[1744223526421,77.49,82544.845,0.0,-0.90897,7e-05,5.30037]
[1744223527422,77.49,82574.3846,0.0,-0.90702,7e-05,5.38614]
[1744223529424,77.5,82580.2169,0.0,-0.90662,7e-05,5.40356]
[1744223530428,77.5,82594.6029,0.0,-0.90565,7e-05,5.44564]
[1744223531429,77.5,82601.2296,0.0,-0.9052,7e-05,5.46534]
[1744223532430,77.5,82610.2279,0.0,-0.90459,7e-05,5.49197]
[1744223532674,77.51,82610.2279,0.0,-0.90458,7e-05,5.49223]
[1744223534436,77.51,82622.8886,0.0,-0.90372,7e-05,5.52961]
[1744223536438,77.51,82626.0759,0.0,-0.90349,7e-05,5.53947]
[1744223540443,77.52,82614.8937,0.0,-0.90423,7e-05,5.50762]
[1744223540732,77.52,82614.8937,0.0,-0.90422,7e-05,5.50793]
[1744223542444,77.52,82586.4498,0.0,-0.90613,7e-05,5.42502]
[1744223542745,77.53,82586.4498,0.0,-0.90612,7e-05,5.42518]
[1744223543752,77.53,82596.7411,0.0,-0.90543,7e-05,5.45533]
[1744223545091,77.53,82596.7411,0.0,-0.90543,7e-05,5.45533]
[1744223545145,77.53,82596.7411,0.0,-0.90543,7e-05,5.45546]
[1744223545766,77.53,82603.7712,0.0,-0.90496,7e-05,5.47585]
[1744223547452,77.53,82611.1196,0.0,-0.90447,7e-05,5.49722]
[1744223548453,77.52,82620.8414,0.0,-0.90381,7e-05,5.52556]
[1744223550803,77.52,82618.3134,0.0,-0.90399,7e-05,5.51771]
[1744223551775,77.52,82618.3134,0.0,-0.90399,7e-05,5.51771]
[1744223551810,77.52,82618.3134,0.0,-0.90414,7e-05,5.50829]
[1744223553459,77.52,82597.6543,0.0,-0.90553,7e-05,5.44775]
[1744223553826,77.52,82597.6543,0.0,-0.90553,7e-05,5.44759]
[1744223554833,77.52,82612.4277,0.0,-0.90454,7e-05,5.49062]
[1744223556463,77.52,82616.4892,0.0,-0.90427,7e-05,5.50235]
[1744223556847,77.51,82616.4892,0.0,-0.90428,7e-05,5.50225]
[1744223557854,77.51,82601.584,0.0,-0.90528,7e-05,5.45853]
[1744223558861,77.51,82600.397,0.0,-0.90536,7e-05,5.45502]
[1744223560467,77.51,82584.2197,0.0,-0.90645,7e-05,5.40782]
[1744223560875,77.51,82584.2197,0.0,-0.90645,7e-05,5.40783]
[1744223561518,77.51,82584.2197,0.0,-0.90645,7e-05,5.40783]
[1744223561778,77.51,82584.2197,0.0,-0.90645,7e-05,5.40783]
[1744223561883,77.51,82584.2197,0.0,-0.90645,7e-05,5.4078]
[1744223562890,77.51,82574.9526,0.0,-0.90706,7e-05,5.38083]
[1744223566920,77.51,82577.2425,0.0,-0.90692,7e-05,5.38731]
[1744223568476,77.51,82569.7453,0.0,-0.90741,7e-05,5.36557]
[1744223569477,77.51,82558.1092,0.0,-0.90818,7e-05,5.33195]
[1744223569954,77.51,82558.1092,0.0,-0.90818,7e-05,5.33207]
[1744223571479,77.51,82554.4441,0.0,-0.90841,7e-05,5.32157]
[1744223573481,77.51,82584.6529,0.0,-0.90642,7e-05,5.40912]
[1744223574482,77.51,82588.0046,0.0,-0.9062,7e-05,5.41883]
[1744223574990,77.51,82588.0046,0.0,-0.9062,7e-05,5.41882]
[1744223575996,77.51,82578.1696,0.0,-0.90685,7e-05,5.39022]
[1744223578017,77.51,82578.1696,0.0,-0.90685,7e-05,5.39015]
[1744223579535,77.51,82704.4173,0.0,-0.89819,7e-05,5.76229]
[1744223580046,77.52,82704.4173,0.0,-0.89818,7e-05,5.76249]
[1744223581538,77.52,82694.1602,0.0,-0.8989,7e-05,5.73209]
[1744223583550,77.52,82696.1268,0.0,-0.89876,7e-05,5.73814]
[1744223586082,77.52,82696.1268,0.0,-0.89875,7e-05,5.73844]
[1744223587092,77.52,82669.4688,0.0,-0.90061,7e-05,5.65958]
[1744223588099,77.52,82604.7395,0.0,-0.90504,7e-05,5.46911]
[1744223589107,77.53,82599.0551,0.0,-0.90542,7e-05,5.45264]
[1744223590114,77.53,82590.3726,0.0,-0.906,7e-05,5.42744]
[1744223591121,77.53,82596.1907,0.0,-0.90561,7e-05,5.44448]
[1744223592575,77.53,82599.6573,0.0,-0.90537,7e-05,5.45477]
[1744223594577,77.53,82586.6853,0.0,-0.90624,7e-05,5.417]
[1744223598581,77.53,82532.8921,0.0,-0.90977,6e-05,5.26147]
[1744223599582,77.53,82526.8569,0.0,-0.91016,6e-05,5.24431]
[1744223602585,77.54,82533.9523,0.0,-0.90968,6e-05,5.26572]
[1744223603587,77.54,82536.7345,0.0,-0.90949,7e-05,5.27398]
[1744223605589,77.54,82512.6794,0.0,-0.91104,6e-05,5.20515]
[1744223606590,77.54,82503.5093,0.0,-0.91162,6e-05,5.17914]
[1744223607592,77.55,82492.7595,0.0,-0.9123,6e-05,5.14874]
[1744223608592,77.55,82488.2271,0.0,-0.91259,6e-05,5.13609]
[1744223609593,77.55,82481.7611,0.0,-0.91299,6e-05,5.11799]
[1744223610594,77.55,82478.4449,0.0,-0.91319,6e-05,5.10886]
[1744223611595,77.55,82481.6394,0.0,-0.91312,6e-05,5.10903]
[1744223613597,77.56,82484.0295,0.0,-0.91296,6e-05,5.11608]
[1744223614285,77.56,82484.0295,0.0,-0.91295,6e-05,5.11646]
[1744223615292,77.56,82456.9251,0.0,-0.91465,6e-05,5.04019]
[1744223617601,77.57,82404.145,0.0,-0.91787,6e-05,4.89335]
[1744223619603,77.58,82390.2752,0.0,-0.91869,6e-05,4.85577]
[1744223621339,77.58,82384.6184,0.0,-0.91901,6e-05,4.84094]
[1744223622346,77.59,82382.0567,0.0,-0.91916,6e-05,4.83407]
[1744223623353,77.59,82377.7535,0.0,-0.91941,6e-05,4.82239]
[1744223624612,77.59,82380.3371,0.0,-0.91925,6e-05,4.82971]
[1744223625372,77.59,82380.3371,0.0,-0.91925,6e-05,4.83006]
[1744223626379,77.59,82395.0984,0.0,-0.91835,6e-05,4.87124]
[1744223627387,77.61,82388.8288,0.0,-0.9187,6e-05,4.85534]
[1744223628394,77.62,82381.1217,0.0,-0.91912,6e-05,4.83595]
[1744223629401,77.62,82369.7516,0.0,-0.91979,6e-05,4.80483]
[1744223630408,77.62,82361.976,0.0,-0.92025,6e-05,4.78369]
[1744223631415,77.63,82358.8851,0.0,-0.92043,6e-05,4.77543]
[1744223635443,77.63,82361.3493,0.0,-0.92026,6e-05,4.78304]
[1744223636450,77.63,82375.7857,0.0,-0.9194,6e-05,4.82288]
[1744223637457,77.65,82382.9201,0.0,-0.91894,6e-05,4.84415]
[1744223638465,77.66,82375.8456,0.0,-0.91933,6e-05,4.82606]
[1744223639473,77.66,82378.9958,0.0,-0.91914,6e-05,4.83481]
[1744223640480,77.66,82396.4079,0.0,-0.91809,6e-05,4.88302]
[1744223641631,77.66,82407.6131,0.0,-0.91741,6e-05,4.91416]
[1744223642512,77.66,82407.6131,0.0,-0.91741,6e-05,4.91423]
[1744223643525,77.66,82395.7652,0.0,-0.91813,6e-05,4.8814]
[1744223644535,77.66,82398.0612,0.0,-0.91799,6e-05,4.8878]
[1744223645542,77.66,82403.3676,0.0,-0.91766,6e-05,4.90262]
[1744223646568,77.66,82400.0048,0.0,-0.91787,6e-05,4.89329]
[1744223648579,77.66,82392.1967,0.0,-0.91833,6e-05,4.87202]
[1744223649586,77.67,82349.6408,0.0,-0.92086,6e-05,4.75527]
[1744223650593,77.69,82313.0205,0.0,-0.92293,6e-05,4.65834]
[1744223651600,77.71,82305.157,0.0,-0.92333,6e-05,4.63968]
[1744223652654,77.71,82321.1673,0.0,-0.92239,6e-05,4.68346]
[1744223657648,77.72,82314.2207,0.0,-0.92278,6e-05,4.66535]
[1744223658654,77.75,82282.9636,0.0,-0.92449,6e-05,4.58457]
[1744223659661,77.77,82276.0529,0.0,-0.92482,6e-05,4.56907]
[1744223660668,77.79,82285.9487,0.0,-0.9242,6e-05,4.59828]
[1744223661675,77.8,82293.2559,0.0,-0.92378,6e-05,4.61821]
[1744223662682,77.8,82289.4545,0.0,-0.92399,6e-05,4.60834]
[1744223663689,77.86,82269.1535,0.0,-0.92498,6e-05,4.56137]
[1744223664696,77.86,82265.0964,0.0,-0.92521,6e-05,4.55053]
[1744223666726,77.91,82265.0964,0.0,-0.92507,6e-05,4.55679]
[1744223667733,77.93,82280.3008,0.0,-0.92415,6e-05,4.6005]
[1744223668741,77.94,82275.9894,0.0,-0.92438,6e-05,4.58927]
[1744223669748,77.94,82270.9268,0.0,-0.92467,6e-05,4.57571]
[1744223670758,77.94,82270.9268,0.0,-0.92467,6e-05,4.57584]
[1744223671765,77.94,82257.7984,0.0,-0.92553,6e-05,4.53222]
[1744223673775,77.94,82265.8812,0.0,-0.92507,6e-05,4.55401]
[1744223675777,77.94,82268.0165,0.0,-0.92495,6e-05,4.55992]
[1744223676778,77.94,82270.1714,0.0,-0.92482,6e-05,4.56576]
[1744223677779,77.94,82276.2321,0.0,-0.92448,6e-05,4.58204]
[1744223678780,77.95,82279.7905,0.0,-0.92428,6e-05,4.59166]
[1744223681836,77.95,82284.7135,0.0,-0.92399,6e-05,4.60494]
[1744223683789,78.01,82272.1792,0.0,-0.92452,6e-05,4.57974]
[1744223684790,78.02,82289.6541,0.0,-0.92353,6e-05,4.62683]
[1744223686792,78.02,82286.5323,0.0,-0.92369,6e-05,4.61925]
[1744223687793,78.03,82296.0183,0.0,-0.92313,6e-05,4.64515]
[1744223688795,78.03,82290.9424,0.0,-0.92342,6e-05,4.63172]
[1744223689796,78.03,82287.5743,0.0,-0.9236,6e-05,4.62309]
[1744223691798,78.04,82317.9045,0.0,-0.92184,6e-05,4.70566]
[1744223692799,78.04,82324.7271,0.0,-0.92144,6e-05,4.72444]
[1744223694801,78.04,82301.7916,0.0,-0.92276,6e-05,4.66263]
[1744223696803,78.04,82307.5442,0.0,-0.92242,6e-05,4.67839]
[1744223697804,78.04,82303.9635,0.0,-0.92263,6e-05,4.66883]
[1744223698810,78.04,82307.9508,0.0,-0.9224,6e-05,4.6797]
[1744223699812,78.05,82289.4147,0.0,-0.92346,6e-05,4.6299]
[1744223703815,78.05,82318.9057,0.0,-0.92174,6e-05,4.71015]
[1744223704817,78.05,82336.1677,0.0,-0.92073,6e-05,4.7573]
[1744223705817,78.05,82353.3925,0.0,-0.91971,6e-05,4.80435]
[1744223709033,78.06,82359.1626,0.0,-0.91936,6e-05,4.82072]
[1744223710040,78.06,82364.1196,0.0,-0.91906,6e-05,4.83442]
[1744223711047,78.06,82368.0734,0.0,-0.91883,6e-05,4.84529]
[1744223712824,78.06,82348.9006,0.0,-0.91996,6e-05,4.79301]
[1744223713825,78.06,82335.1821,0.0,-0.92076,6e-05,4.7558]
[1744223717832,78.07,82416.1632,0.0,-0.9159,6e-05,4.97926]
[1744223718833,78.07,82419.3857,0.0,-0.9157,6e-05,4.98826]
[1744223719834,78.07,82424.4417,0.0,-0.91539,6e-05,5.00237]
[1744223720836,78.06,82443.9377,0.0,-0.91418,6e-05,5.05686]
[1744223721836,78.06,82453.2606,0.0,-0.9136,6e-05,5.08292]
[1744223722837,78.07,82447.2061,0.0,-0.91398,6e-05,5.06609]
[1744223725841,78.07,82438.8288,0.0,-0.91448,6e-05,5.04317]
[1744223726842,78.07,82436.2822,0.0,-0.91464,6e-05,5.03625]
[1744223727844,78.07,82416.7939,0.0,-0.91583,6e-05,4.98211]
[1744223728845,78.08,82420.6125,0.0,-0.91559,6e-05,4.99304]
[1744223731252,78.08,82420.6125,0.0,-0.91572,6e-05,4.98414]
[1744223732207,78.08,82441.4446,0.0,-0.91444,6e-05,5.04228]
[1744223733850,78.08,82501.1077,0.0,-0.91068,6e-05,5.2105]
[1744223734851,78.07,82512.7651,0.0,-0.90993,6e-05,5.24348]
[1744223735852,78.07,82519.0127,0.0,-0.90954,6e-05,5.26106]
[1744223736856,78.07,82521.5164,0.0,-0.90938,6e-05,5.26795]
[1744223737857,78.07,82526.8188,0.0,-0.90904,6e-05,5.28284]
[1744223738858,78.07,82510.7714,0.0,-0.91009,6e-05,5.23677]
[1744223739859,78.06,82497.2572,0.0,-0.91096,6e-05,5.19814]
[1744223740862,78.06,82510.8994,0.0,-0.91009,6e-05,5.23676]
[1744223742866,78.06,82487.8358,0.0,-0.91157,6e-05,5.17088]
[1744223743867,78.06,82498.509,0.0,-0.91089,6e-05,5.20102]
[1744223744868,78.06,82506.9826,0.0,-0.91035,6e-05,5.22493]
[1744223745869,78.06,82503.27,0.0,-0.9106,6e-05,5.21418]
[1744223747871,78.05,82497.326,0.0,-0.91099,6e-05,5.19692]
[1744223752876,78.05,82464.6413,0.0,-0.91307,6e-05,5.10394]
[1744223753877,78.05,82472.2019,0.0,-0.91259,6e-05,5.12522]
[1744223754878,78.05,82478.6123,0.0,-0.91219,6e-05,5.14326]
[1744223755879,78.05,82486.3834,0.0,-0.9117,6e-05,5.16516]
[1744223756880,78.05,82497.5255,0.0,-0.91099,6e-05,5.19663]
[1744223758883,78.04,82492.9745,0.0,-0.91129,6e-05,5.1834]
[1744223760885,78.04,82487.133,0.0,-0.91167,6e-05,5.16658]
[1744223763436,78.04,82484.6903,0.0,-0.91183,6e-05,5.15954]
[1744223764443,78.04,82484.6903,0.0,-0.91183,6e-05,5.15948]
[1744223765894,78.04,82510.7199,0.0,-0.91017,6e-05,5.23305]
[1744223767896,78.03,82508.3871,0.0,-0.91033,6e-05,5.22599]
[1744223768897,78.03,82505.2722,0.0,-0.91053,6e-05,5.21719]
[1744223769125,78.03,82505.2722,0.0,-0.91053,6e-05,5.21719]
[1744223769479,78.03,82505.2722,0.0,-0.91053,6e-05,5.21699]
[1744223770486,78.03,82509.7502,0.0,-0.91025,6e-05,5.22968]
[1744223772908,78.03,82504.8521,0.0,-0.91056,6e-05,5.21575]
[1744223774518,78.03,82504.8521,0.0,-0.91056,6e-05,5.21583]
[1744223775528,78.03,82519.2662,0.0,-0.90963,6e-05,5.25695]
[1744223777549,78.03,82522.0258,0.0,-0.90946,6e-05,5.26448]
[1744223780062,78.02,82484.1479,0.0,-0.91191,6e-05,5.15579]
[1744223782590,78.02,82484.1479,0.0,-0.91192,6e-05,5.15558]
[1744223784067,78.02,82485.484,0.0,-0.91184,6e-05,5.15893]
[1744223786068,78.02,82476.8,0.0,-0.9124,6e-05,5.13413]
[1744223788070,78.02,82515.7158,0.0,-0.90991,6e-05,5.24481]
[1744223788633,78.02,82515.7158,0.0,-0.90991,6e-05,5.24481]
[1744223789640,78.02,82524.7834,0.0,-0.90932,6e-05,5.27073]
[1744223791073,78.02,82549.7315,0.0,-0.90783,7e-05,5.33292]
[1744223792074,78.01,82566.2474,0.0,-0.90675,7e-05,5.38038]
[1744223793075,78.01,82564.1518,0.0,-0.90689,7e-05,5.37419]
[1744223794076,78.01,82558.8147,0.0,-0.90725,7e-05,5.35868]
[1744223797083,78.01,82550.0318,0.0,-0.90783,7e-05,5.33319]
[1744223798714,78.01,82550.0318,0.0,-0.90783,7e-05,5.33317]
[1744223799721,78.01,82505.7841,0.0,-0.9107,6e-05,5.20672]
[1744223801087,78.01,82451.2897,0.0,-0.91414,6e-05,5.05299]
[1744223804758,78.02,82451.8968,0.0,-0.9141,6e-05,5.05486]
[1744223805765,78.02,82372.5706,0.0,-0.91893,6e-05,4.83475]
[1744223806772,78.02,82347.6715,0.0,-0.9204,6e-05,4.76718]
[1744223807787,78.02,82362.4787,0.0,-0.91952,6e-05,4.80769]
[1744223811815,78.04,82356.6692,0.0,-0.91983,6e-05,4.79314]
[1744223812822,78.04,82322.5878,0.0,-0.92183,6e-05,4.70061]
[1744223813831,78.04,82324.905,0.0,-0.92169,6e-05,4.70719]
[1744223814840,78.04,82326.4693,0.0,-0.92159,6e-05,4.7117]
[1744223815847,78.04,82335.0071,0.0,-0.92109,6e-05,4.73513]
[1744223816854,78.05,82341.9112,0.0,-0.92068,6e-05,4.75416]
[1744223817861,78.05,82343.492,0.0,-0.92057,6e-05,4.75888]
[1744223818868,78.05,82329.9183,0.0,-0.92137,6e-05,4.72189]
[1744223819875,78.05,82321.9169,0.0,-0.92184,6e-05,4.70012]
[1744223820883,78.05,82328.0356,0.0,-0.92148,6e-05,4.71662]
[1744223821889,78.05,82335.9916,0.0,-0.92102,6e-05,4.73825]
[1744223822896,78.05,82335.9916,0.0,-0.92103,6e-05,4.73795]
[1744223823903,78.04,82326.4617,0.0,-0.92158,6e-05,4.71205]
[1744223824911,78.05,82292.9625,0.0,-0.92352,6e-05,4.62166]
[1744223826127,78.05,82333.5537,0.0,-0.92117,6e-05,4.7314]
[1744223829130,78.04,82342.3071,0.0,-0.92067,6e-05,4.75465]
[1744223831132,78.03,82335.0798,0.0,-0.92111,6e-05,4.73395]
[1744223832133,78.03,82337.5009,0.0,-0.92098,6e-05,4.74004]
[1744223833134,78.02,82341.7697,0.0,-0.92074,6e-05,4.75114]
[1744223834135,78.02,82344.1021,0.0,-0.92062,6e-05,4.75697]
[1744223838139,78.0,82329.4012,0.0,-0.92152,6e-05,4.71498]
[1744223840560,78.0,82331.1972,0.0,-0.92143,6e-05,4.71938]
[1744223841046,78.0,82331.1972,0.0,-0.92143,6e-05,4.71938]
[1744223841095,78.0,82331.1972,0.0,-0.92144,6e-05,4.7189]
[1744223842143,77.99,82323.4017,0.0,-0.92191,6e-05,4.69681]
[1744223843144,77.99,82320.4411,0.0,-0.9221,6e-05,4.68832]
[1744223843870,77.99,82320.4411,0.0,-0.9221,6e-05,4.68832]
[1744223847067,77.97,82328.9967,0.0,-0.92163,6e-05,4.71001]
[1744223848149,77.92,82364.3007,0.0,-0.9197,6e-05,4.79947]
[1744223850097,77.86,82364.3007,0.0,-0.91986,6e-05,4.79262]
[1744223851104,77.8,82380.4568,0.0,-0.91919,6e-05,4.82081]
[1744223852160,77.69,82383.8836,0.0,-0.91928,6e-05,4.81665]
[1744223853157,77.65,82383.8836,0.0,-0.91941,6e-05,4.81078]
[1744223853970,77.65,82383.8836,0.0,-0.91941,6e-05,4.81078]
[1744223854125,77.64,82383.8836,0.0,-0.91943,6e-05,4.81021]
[1744223854261,77.64,82383.8836,0.0,-0.91943,6e-05,4.81021]
[1744223856148,77.59,82368.0791,0.0,-0.9205,6e-05,4.76062]
[1744223857156,77.59,82366.1057,0.0,-0.92062,6e-05,4.75521]
[1744223859171,77.59,82369.0453,0.0,-0.92046,6e-05,4.76272]
[1744223860178,77.58,82369.0453,0.0,-0.92047,6e-05,4.76209]
[1744223861801,77.58,82513.6168,0.0,-0.91156,6e-05,5.16663]
[1744223862803,77.58,82502.3489,0.0,-0.91228,6e-05,5.13445]
[1744223864804,77.58,82515.4454,0.0,-0.91145,6e-05,5.17149]
[1744223868808,77.57,82536.1181,0.0,-0.91013,6e-05,5.22996]
[1744223871259,77.57,82542.1045,0.0,-0.90975,7e-05,5.2467]
[1744223872265,77.57,82533.8767,0.0,-0.91029,6e-05,5.22294]
[1744223873272,77.57,82520.399,0.0,-0.91116,6e-05,5.18411]
[1744223874279,77.56,82508.0837,0.0,-0.91196,6e-05,5.14869]
[1744223875286,77.56,82515.8508,0.0,-0.91147,6e-05,5.17058]
[1744223876293,77.56,82511.9774,0.0,-0.91172,6e-05,5.15928]
[1744223877817,77.56,82504.0029,0.0,-0.91224,6e-05,5.1361]
[1744223879819,77.55,82505.9871,0.0,-0.91213,6e-05,5.14121]
[1744223881328,77.55,82505.9871,0.0,-0.91214,6e-05,5.14094]
[1744223882824,77.55,82505.9641,0.0,-0.91215,6e-05,5.14039]
[1744223883825,77.54,82501.8308,0.0,-0.91242,6e-05,5.12837]
[1744223884118,77.54,82501.8308,0.0,-0.91242,6e-05,5.12837]
[1744223884578,77.54,82501.8308,0.0,-0.91242,6e-05,5.12837]
[1744223884679,77.54,82501.8308,0.0,-0.91242,6e-05,5.12837]
[1744223885377,77.54,82501.8308,0.0,-0.91242,6e-05,5.12837]
[1744223885827,77.54,82496.571,0.0,-0.91276,6e-05,5.11295]
[1744223886446,77.54,82496.571,0.0,-0.91276,6e-05,5.11295]
[1744223887538,77.54,82496.571,0.0,-0.91276,6e-05,5.11295]
[1744223888110,77.54,82496.571,0.0,-0.91277,6e-05,5.11274]
[1744223888651,77.54,82496.571,0.0,-0.91277,6e-05,5.11274]
[1744223889388,77.54,82491.5466,0.0,-0.91309,6e-05,5.09815]
[1744223890259,77.54,82491.5466,0.0,-0.91309,6e-05,5.09815]
[1744223891402,77.54,82460.891,0.0,-0.91502,6e-05,5.01136]
[1744223892835,77.53,82467.1757,0.0,-0.91463,6e-05,5.02886]
[1744223894837,77.53,82456.4715,0.0,-0.9153,6e-05,4.99861]
[1744223898841,77.53,82450.3702,0.0,-0.91569,6e-05,4.98132]
[1744223902845,77.53,82409.282,0.0,-0.9182,6e-05,4.86684]
[1744223904499,77.54,82407.3365,0.0,-0.91831,6e-05,4.86191]
[1744223905848,77.54,82398.4322,0.0,-0.91885,6e-05,4.83703]
[1744223907521,77.53,82390.9371,0.0,-0.91931,6e-05,4.816]
[1744223908529,77.53,82379.0942,0.0,-0.92002,6e-05,4.78322]
[1744223909536,77.53,82377.1722,0.0,-0.92013,6e-05,4.77781]
[1744223913573,77.53,82377.3051,0.0,-0.92027,6e-05,4.76876]
[1744223914582,77.53,82372.7267,0.0,-0.92054,6e-05,4.75619]
[1744223915858,77.53,82383.2152,0.0,-0.91992,6e-05,4.78481]
[1744223917606,77.52,82391.4104,0.0,-0.91943,6e-05,4.80723]
[1744223918612,77.52,82391.4104,0.0,-0.91944,6e-05,4.80715]
[1744223919619,77.52,82407.2783,0.0,-0.91848,6e-05,4.85095]
[1744223920626,77.52,82412.5484,0.0,-0.91817,6e-05,4.86527]
[1744223922640,77.51,82413.3399,0.0,-0.91814,6e-05,4.86647]
[1744223923647,77.51,82432.3983,0.0,-0.91699,6e-05,4.919]
[1744223924654,77.47,82429.279,0.0,-0.9173,6e-05,4.90502]
[1744223925868,77.46,82439.2164,0.0,-0.9167,6e-05,4.93259]
[1744223927871,77.46,82446.5269,0.0,-0.91626,6e-05,4.95261]
[1744223929873,77.46,82439.8314,0.0,-0.91668,6e-05,4.93346]
[1744223931451,77.46,82439.8314,0.0,-0.91668,6e-05,4.93328]
[1744223931562,77.46,82439.8314,0.0,-0.91668,6e-05,4.93328]
[1744223931710,77.45,82439.8314,0.0,-0.91669,6e-05,4.9331]
[1744223932662,77.45,82439.8314,0.0,-0.91669,6e-05,4.9331]
[1744223933745,77.45,82439.8314,0.0,-0.91669,6e-05,4.93295]
[1744223934809,77.45,82439.8314,0.0,-0.9167,6e-05,4.93278]
[1744223935887,77.45,82441.6812,0.0,-0.91659,6e-05,4.93775]
[1744223936745,77.45,82441.6812,0.0,-0.9166,6e-05,4.9373]
[1744223937010,77.45,82441.6812,0.0,-0.9166,6e-05,4.9373]
[1744223937881,77.44,82459.0432,0.0,-0.91553,6e-05,4.98574]
[1744223938132,77.44,82459.0432,0.0,-0.91553,6e-05,4.98574]
[1744223939221,77.44,82459.0432,0.0,-0.91553,6e-05,4.98548]
[1744223939789,77.44,82459.0432,0.0,-0.91553,6e-05,4.98548]
[1744223940291,77.44,82459.0432,0.0,-0.91554,6e-05,4.98524]
[1744223941449,77.44,82459.0432,0.0,-0.91554,6e-05,4.98524]
[1744223941994,77.44,82459.0432,0.0,-0.91555,6e-05,4.9848]
[1744223942516,77.44,82459.0432,0.0,-0.91555,6e-05,4.9848]
[1744223943621,77.43,82459.0432,0.0,-0.91556,6e-05,4.98437]
[1744223944110,77.43,82459.0432,0.0,-0.91557,6e-05,4.9841]
[1744223944669,77.43,82459.0432,0.0,-0.91557,6e-05,4.9841]
[1744223945210,77.43,82459.0432,0.0,-0.91557,6e-05,4.98385]
[1744223945751,77.43,82459.0432,0.0,-0.91557,6e-05,4.98385]
[1744223946820,77.43,82450.1162,0.0,-0.91613,6e-05,4.95832]
[1744223946906,77.43,82450.1162,0.0,-0.91613,6e-05,4.95832]
[1744223947891,77.42,82454.4856,0.0,-0.91587,6e-05,4.97034]
[1744223949842,77.42,82461.4251,0.0,-0.91546,6e-05,4.98898]
[1744223950850,77.41,82462.9286,0.0,-0.91538,6e-05,4.99269]
[1744223951857,77.41,82482.4396,0.0,-0.91417,6e-05,5.04723]
[1744223952864,77.41,82483.9439,0.0,-0.91408,6e-05,5.05107]
[1744223953871,77.41,82496.6413,0.0,-0.91328,6e-05,5.08707]
[1744223954879,77.4,82496.6413,0.0,-0.91329,6e-05,5.08662]
[1744223955886,77.4,82505.9314,0.0,-0.91271,6e-05,5.11246]
[1744223956894,77.39,82533.4702,0.0,-0.91096,6e-05,5.19059]
[1744223957900,77.39,82552.9468,0.0,-0.9097,7e-05,5.2463]
[1744223958907,77.39,82562.1734,0.0,-0.9091,7e-05,5.27286]
[1744223959914,77.39,82544.0854,0.0,-0.91028,6e-05,5.2206]
[1744223961916,77.39,82554.2698,0.0,-0.90963,7e-05,5.24954]
[1744223964920,77.38,82539.4111,0.0,-0.91061,6e-05,5.20628]
[1744223965921,77.38,82547.5898,0.0,-0.91008,7e-05,5.22959]
[1744223967925,77.38,82555.117,0.0,-0.9096,7e-05,5.25088]
[1744223968926,77.38,82560.2657,0.0,-0.90926,7e-05,5.26568]
[1744223971930,77.37,82611.0724,0.0,-0.90604,7e-05,5.40346]
[1744223973932,77.37,82602.7526,0.0,-0.9066,7e-05,5.37885]
[1744223975934,77.37,82616.5078,0.0,-0.90569,7e-05,5.41868]
[1744223976935,77.37,82621.2665,0.0,-0.90537,7e-05,5.43249]
[1744223977936,77.37,82618.2944,0.0,-0.90557,7e-05,5.42371]
[1744223978937,77.37,82620.3352,0.0,-0.90544,7e-05,5.42957]
[1744223979938,77.37,82615.0974,0.0,-0.90579,7e-05,5.41418]
[1744223981940,77.36,82611.1054,0.0,-0.90606,7e-05,5.40238]
[1744223982941,77.36,82608.869,0.0,-0.90622,7e-05,5.3958]
[1744223983942,77.36,82620.5784,0.0,-0.90543,7e-05,5.4299]
[1744223985944,77.36,82611.6156,0.0,-0.90604,7e-05,5.40355]
[1744223988947,77.36,82613.8187,0.0,-0.90589,7e-05,5.40979]
[1744223989313,77.36,82613.8187,0.0,-0.90589,7e-05,5.40979]
[1744223989946,77.36,82613.8187,0.0,-0.90589,7e-05,5.40979]
[1744223989948,77.36,82617.2166,0.0,-0.90567,7e-05,5.41963]
[1744223990353,77.36,82617.2166,0.0,-0.90567,7e-05,5.41963]
[1744223992951,77.36,82582.7096,0.0,-0.90798,7e-05,5.31878]
[1744223994953,77.35,82576.2846,0.0,-0.90841,7e-05,5.29995]
[1744223995954,77.35,82568.2776,0.0,-0.90894,7e-05,5.27674]
[1744223999959,77.35,82578.3028,0.0,-0.90829,7e-05,5.30545]
[1744224000960,77.35,82573.5843,0.0,-0.9086,7e-05,5.29171]
[1744224001172,77.35,82573.5843,0.0,-0.9086,7e-05,5.29171]
[1744224001962,77.35,82576.7122,0.0,-0.9084,7e-05,5.30067]
[1744224002480,77.35,82576.7122,0.0,-0.9084,7e-05,5.30067]
[1744224002963,77.35,82564.0188,0.0,-0.90923,7e-05,5.26393]
[1744224003599,77.35,82564.0188,0.0,-0.90923,7e-05,5.26393]
[1744224004734,77.35,82564.0188,0.0,-0.90923,7e-05,5.26393]
[1744224005295,77.35,82564.0188,0.0,-0.90923,7e-05,5.26388]
[1744224006299,77.35,82591.0695,0.0,-0.90745,7e-05,5.34222]
[1744224007306,77.35,82591.0695,0.0,-0.90745,7e-05,5.34217]
[1744224008968,77.35,82574.7006,0.0,-0.90853,7e-05,5.29492]
[1744224012973,77.35,82554.013,0.0,-0.90988,7e-05,5.23532]
[1744224013975,77.35,82551.8217,0.0,-0.91002,7e-05,5.22902]
[1744224014976,77.35,82544.9918,0.0,-0.91047,6e-05,5.20942]
[1744224015977,77.35,82539.4169,0.0,-0.91083,6e-05,5.19347]
[1744224016978,77.35,82534.997,0.0,-0.91111,6e-05,5.18088]
[1744224017984,77.35,82537.3606,0.0,-0.91096,6e-05,5.18773]
[1744224019986,77.35,82606.1206,0.0,-0.90643,7e-05,5.38641]
[1744224021988,77.35,82613.0456,0.0,-0.90597,7e-05,5.4064]
[1744224022989,77.35,82578.393,0.0,-0.90829,7e-05,5.30545]
[1744224023894,77.35,82578.393,0.0,-0.90829,7e-05,5.30545]
[1744224023992,77.35,82575.9924,0.0,-0.90845,7e-05,5.29845]
[1744224025416,77.35,82575.9924,0.0,-0.90845,7e-05,5.29845]
[1744224025581,77.35,82575.9924,0.0,-0.90845,7e-05,5.29845]
[1744224025993,77.35,82575.4847,0.0,-0.90848,7e-05,5.29687]
[1744224026473,77.35,82575.4847,0.0,-0.90848,7e-05,5.29687]
[1744224027995,77.35,82571.7678,0.0,-0.90873,7e-05,5.28604]
[1744224028116,77.35,82571.7678,0.0,-0.90873,7e-05,5.28604]
[1744224028674,77.35,82571.7678,0.0,-0.90873,7e-05,5.28604]
[1744224028996,77.35,82569.0079,0.0,-0.90891,7e-05,5.27804]
[1744224029222,77.35,82569.0079,0.0,-0.90891,7e-05,5.27804]
[1744224030298,77.35,82570.5222,0.0,-0.90881,7e-05,5.28238]
[1744224030877,77.35,82570.5222,0.0,-0.90881,7e-05,5.28238]
[1744224031485,77.35,82570.5222,0.0,-0.90895,7e-05,5.27303]
[1744224033000,77.35,82604.8945,0.0,-0.90667,7e-05,5.37264]
[1744224036005,77.35,82577.4177,0.0,-0.90851,7e-05,5.2927]
[1744224038006,77.34,82584.2793,0.0,-0.90805,7e-05,5.31246]
[1744224041009,77.34,82640.619,0.0,-0.90427,7e-05,5.4767]
[1744224041578,77.34,82640.619,0.0,-0.90427,7e-05,5.47663]
[1744224042587,77.34,82658.1154,0.0,-0.90308,7e-05,5.52786]
[1744224043594,77.34,82660.8576,0.0,-0.9029,7e-05,5.5357]
[1744224044601,77.34,82659.6055,0.0,-0.90299,7e-05,5.5318]
[1744224045611,77.34,82648.2178,0.0,-0.90377,7e-05,5.4981]
[1744224046618,77.33,82638.7359,0.0,-0.90443,7e-05,5.47007]
[1744224048632,77.33,82642.5824,0.0,-0.90417,7e-05,5.481]
[1744224049644,77.33,82647.158,0.0,-0.90386,7e-05,5.49424]
[1744224050653,77.33,82649.808,0.0,-0.90368,7e-05,5.50204]
[1744224052021,77.32,82686.5773,0.0,-0.90115,7e-05,5.61011]
[1744224052667,77.32,82686.5773,0.0,-0.90116,7e-05,5.60972]
[1744224053674,77.32,82703.0644,0.0,-0.90002,7e-05,5.6583]
[1744224058709,77.3,82701.317,0.0,-0.90019,7e-05,5.651]
[1744224063036,77.29,82710.0465,0.0,-0.8996,7e-05,5.67599]
[1744224063750,77.29,82710.0465,0.0,-0.89961,7e-05,5.67562]
[1744224065039,77.29,82682.3956,0.0,-0.90156,7e-05,5.59311]
[1744224066470,77.28,82683.1636,0.0,-0.90151,7e-05,5.59509]
[1744224067478,77.28,82683.1636,0.0,-0.90152,7e-05,5.59477]
[1744224067519,77.28,82683.1636,0.0,-0.90152,7e-05,5.59477]
[1744224067778,77.28,82683.1636,0.0,-0.90152,7e-05,5.59447]
[1744224068676,77.28,82683.1636,0.0,-0.90152,7e-05,5.59447]
[1744224069765,77.28,82683.1636,0.0,-0.90153,7e-05,5.59418]
[1744224070044,77.27,82678.7578,0.0,-0.90184,7e-05,5.58081]
[1744224070710,77.27,82678.7578,0.0,-0.90184,7e-05,5.58081]
[1744224071410,77.27,82678.7578,0.0,-0.90185,7e-05,5.58049]
[1744224071977,77.27,82678.7578,0.0,-0.90185,7e-05,5.58049]
[1744224072046,77.27,82684.1846,0.0,-0.90148,7e-05,5.59624]
[1744224072463,77.27,82684.1846,0.0,-0.90148,7e-05,5.59624]
[1744224073624,77.27,82684.1846,0.0,-0.90148,7e-05,5.59624]
[1744224074048,77.27,82666.4139,0.0,-0.90273,7e-05,5.54307]
[1744224074709,77.27,82666.4139,0.0,-0.90273,7e-05,5.54307]
[1744224076050,77.26,82645.0997,0.0,-0.9042,7e-05,5.47984]
[1744224076843,77.26,82645.0997,0.0,-0.9042,7e-05,5.47976]
[1744224078052,77.26,82622.5911,0.0,-0.90574,7e-05,5.41366]
[1744224079864,77.26,82614.5684,0.0,-0.90628,7e-05,5.3901]
[1744224080871,77.26,82622.4184,0.0,-0.90575,7e-05,5.413]
[1744224081878,77.26,82616.2586,0.0,-0.90617,7e-05,5.39498]
[1744224082885,77.26,82606.9639,0.0,-0.90679,7e-05,5.36786]
[1744224083704,77.26,82606.9639,0.0,-0.90679,7e-05,5.36786]
[1744224083893,77.26,82606.9639,0.0,-0.90679,7e-05,5.3678]
[1744224084900,77.26,82618.1098,0.0,-0.90605,7e-05,5.40009]
[1744224085091,77.26,82618.1098,0.0,-0.90605,7e-05,5.40009]
[1744224085907,77.26,82618.1098,0.0,-0.90605,7e-05,5.39988]
[1744224086918,77.25,82612.9267,0.0,-0.90641,7e-05,5.38454]
[1744224087925,77.25,82618.3939,0.0,-0.90605,7e-05,5.40023]
[1744224088932,77.25,82638.0279,0.0,-0.90472,7e-05,5.45743]
[1744224089939,77.25,82648.9934,0.0,-0.90398,7e-05,5.48935]
[1744224090946,77.25,82646.0744,0.0,-0.90418,7e-05,5.48076]
[1744224091953,77.24,82646.0744,0.0,-0.90433,7e-05,5.47092]
[1744224092960,77.24,82616.2895,0.0,-0.90635,7e-05,5.38365]
[1744224093967,77.24,82616.2895,0.0,-0.90635,7e-05,5.38366]
[1744224094974,77.24,82579.0202,0.0,-0.90883,7e-05,5.27553]
[1744224095982,77.24,82555.5766,0.0,-0.91037,7e-05,5.20787]
[1744224099005,77.25,82554.4475,0.0,-0.91043,7e-05,5.20506]
[1744224100015,77.25,82580.6356,0.0,-0.90871,7e-05,5.28065]
[1744224102028,77.25,82581.15,0.0,-0.90868,7e-05,5.28231]
[1744224103035,77.25,82596.7439,0.0,-0.90764,7e-05,5.32745]
[1744224104042,77.25,82599.5748,0.0,-0.90746,7e-05,5.33559]
[1744224105099,77.25,82595.8393,0.0,-0.90771,7e-05,5.32464]
[1744224106056,77.25,82595.8393,0.0,-0.90771,7e-05,5.32449]
[1744224107066,77.24,82609.809,0.0,-0.90679,7e-05,5.3649]
[1744224108072,77.24,82635.6742,0.0,-0.90505,7e-05,5.44026]
[1744224109079,77.24,82641.472,0.0,-0.90466,7e-05,5.45701]
[1744224110086,77.24,82637.6942,0.0,-0.90492,7e-05,5.44565]
[1744224112100,77.23,82641.1914,0.0,-0.9047,7e-05,5.45536]
[1744224116124,77.22,82656.5555,0.0,-0.90368,7e-05,5.49929]
[1744224117127,77.22,82651.419,0.0,-0.90404,7e-05,5.4838]
[1744224118127,77.22,82655.6201,0.0,-0.90376,7e-05,5.49581]
[1744224118707,77.22,82655.6201,0.0,-0.90376,7e-05,5.49581]
[1744224118719,77.21,82655.6201,0.0,-0.90377,7e-05,5.49547]
[1744224120135,77.21,82658.6857,0.0,-0.90356,7e-05,5.50416]
[1744224124145,77.21,82703.2771,0.0,-0.90046,7e-05,5.63656]
[1744224125145,77.22,82668.4008,0.0,-0.90288,7e-05,5.53337]
[1744224127147,77.22,82594.6188,0.0,-0.90787,7e-05,5.31763]
[1744224128148,77.22,82571.2366,0.0,-0.90941,7e-05,5.25023]
[1744224129149,77.22,82562.5549,0.0,-0.90997,7e-05,5.22527]
[1744224130150,77.22,82564.7839,0.0,-0.90983,7e-05,5.23178]
[1744224132152,77.22,82570.8357,0.0,-0.90943,7e-05,5.24939]
[1744224134154,77.22,82581.9855,0.0,-0.90869,7e-05,5.28157]
[1744224135155,77.22,82585.9259,0.0,-0.90844,7e-05,5.29291]
[1744224136156,77.22,82577.6776,0.0,-0.90898,7e-05,5.26897]
[1744224137157,77.22,82573.3385,0.0,-0.90927,7e-05,5.2564]
[1744224138158,77.22,82553.7771,0.0,-0.91055,7e-05,5.20005]
[1744224141164,77.22,82547.8529,0.0,-0.91093,6e-05,5.1831]
[1744224142042,77.22,82547.8529,0.0,-0.91093,6e-05,5.1831]
[1744224142151,77.23,82547.8529,0.0,-0.91092,6e-05,5.18342]
[1744224143168,77.23,82464.5491,0.0,-0.9162,6e-05,4.94681]
[1744224143764,77.23,82464.5491,0.0,-0.9162,6e-05,4.94681]
[1744224144840,77.23,82464.5491,0.0,-0.9162,6e-05,4.94695]
[1744224144854,77.23,82464.5491,0.0,-0.9162,6e-05,4.94705]
[1744224146171,77.23,82477.725,0.0,-0.91538,6e-05,4.98424]
[1744224147172,77.23,82467.9784,0.0,-0.91598,6e-05,4.9569]
[1744224151201,77.24,82420.3641,0.0,-0.91902,6e-05,4.81542]
[1744224155205,77.25,82407.3807,0.0,-0.91978,6e-05,4.78055]
[1744224160507,77.25,82410.6251,0.0,-0.91956,6e-05,4.79058]
[1744224163219,77.26,82344.8978,0.0,-0.92344,6e-05,4.6109]
[1744224164220,77.26,82359.8455,0.0,-0.92256,6e-05,4.65164]
[1744224166222,77.26,82347.3031,0.0,-0.92329,6e-05,4.61762]
[1744224168224,77.26,82337.0474,0.0,-0.92389,6e-05,4.58977]
[1744224174234,77.25,82324.1125,0.0,-0.92465,6e-05,4.55427]
[1744224175234,77.25,82313.0847,0.0,-0.92528,6e-05,4.52455]
[1744224176235,77.26,82296.874,0.0,-0.92619,6e-05,4.48112]
[1744224181241,77.26,82285.2154,0.0,-0.92685,6e-05,4.4502]
[1744224182242,77.26,82263.2063,0.0,-0.92807,6e-05,4.39191]
[1744224187260,77.27,82236.2223,0.0,-0.92953,5e-05,4.32195]
[1744224188701,77.27,82236.2223,0.0,-0.92952,5e-05,4.32228]
[1744224190263,77.28,82213.0021,0.0,-0.93076,5e-05,4.2623]
[1744224195272,77.3,82231.5914,0.0,-0.92969,5e-05,4.31403]
[1744224197766,77.38,82227.322,0.0,-0.92973,5e-05,4.31193]
[1744224199277,77.41,82214.5677,0.0,-0.93032,5e-05,4.28325]
[1744224204282,77.43,82228.6214,0.0,-0.92951,5e-05,4.32262]
[1744224209288,77.46,82225.8983,0.0,-0.9296,5e-05,4.31821]
[1744224210861,77.46,82225.8983,0.0,-0.9296,5e-05,4.31814]
[1744224211868,77.46,82260.3414,0.0,-0.92783,6e-05,4.40025]
[1744224213292,77.46,82323.223,0.0,-0.92428,6e-05,4.56826]
[1744224213882,77.46,82323.223,0.0,-0.92428,6e-05,4.56832]
[1744224214889,77.46,82335.6653,0.0,-0.92356,6e-05,4.60195]
[1744224218917,77.46,82342.0399,0.0,-0.92319,6e-05,4.61916]
[1744224219924,77.46,82362.1943,0.0,-0.92201,6e-05,4.67397]
[1744224223305,77.49,82406.2078,0.0,-0.91931,6e-05,4.79871]
[1744224224306,77.51,82395.651,0.0,-0.91989,6e-05,4.77191]
[1744224227309,77.57,82380.8804,0.0,-0.92061,6e-05,4.73854]
[1744224231314,77.62,82352.4619,0.0,-0.92216,6e-05,4.66694]
[1744224235319,77.69,82334.2555,0.0,-0.92302,6e-05,4.6265]
[1744224236320,77.69,82318.2896,0.0,-0.92393,6e-05,4.58405]
[1744224237321,77.7,82309.318,0.0,-0.92442,6e-05,4.56092]
[1744224238322,77.68,82300.9204,0.0,-0.92496,6e-05,4.53563]
[1744224242115,77.65,82304.7104,0.0,-0.92482,6e-05,4.54247]
[1744224243330,77.68,82320.7494,0.0,-0.92381,6e-05,4.58952]
[1744224246158,77.72,82321.3424,0.0,-0.92367,6e-05,4.59583]
[1744224247165,77.72,82297.2862,0.0,-0.92505,6e-05,4.53111]
[1744224248403,77.74,82282.939,0.0,-0.92582,6e-05,4.49483]
[1744224254409,77.8,82269.4301,0.0,-0.92641,6e-05,4.4669]
[1744224259414,77.76,82250.1269,0.0,-0.92759,6e-05,4.41093]
[1744224263418,77.73,82258.661,0.0,-0.92721,6e-05,4.42927]
[1744224268425,77.7,82255.2098,0.0,-0.92746,6e-05,4.41712]
[1744224269690,77.69,82251.6603,0.0,-0.9277,6e-05,4.40589]
[1744224271340,77.71,82246.63,0.0,-0.92804,6e-05,4.38674]
[1744224272347,77.73,82233.2006,0.0,-0.92873,5e-05,4.35373]
[1744224274361,77.77,82225.8486,0.0,-0.92903,5e-05,4.33927]
[1744224275369,77.79,82201.6822,0.0,-0.9303,5e-05,4.27848]
[1744224277382,77.81,82202.1304,0.0,-0.93022,5e-05,4.2819]
[1744224278389,77.82,82177.8998,0.0,-0.93147,5e-05,4.22142]
[1744224279396,77.84,82159.3627,0.0,-0.93241,5e-05,4.17615]
[1744224281410,77.88,82151.032,0.0,-0.93274,5e-05,4.15965]
[1744224285438,77.83,82142.4393,0.0,-0.93333,5e-05,4.13104]
[1744224288460,77.8,82138.9714,0.0,-0.93357,5e-05,4.11929]
[1744224289467,77.8,82115.4565,0.0,-0.93479,5e-05,4.0596]
[1744224291481,77.8,82108.7873,0.0,-0.93512,5e-05,4.04315]
[1744224292488,77.8,82095.1314,0.0,-0.93581,5e-05,4.00885]
[1744224293498,77.81,82105.1686,0.0,-0.93529,5e-05,4.03471]
[1744224294503,77.82,82085.6165,0.0,-0.93626,5e-05,3.98675]
[1744224295510,77.84,82077.9718,0.0,-0.93658,5e-05,3.97065]
[1744224296517,77.85,82065.8206,0.0,-0.93716,5e-05,3.9419]
[1744224298532,77.88,82062.0061,0.0,-0.93728,5e-05,3.93567]
[1744224299539,77.89,82054.0304,0.0,-0.93766,5e-05,3.91697]
[1744224304586,77.88,82047.2323,0.0,-0.93801,5e-05,3.89934]
[1744224306116,77.87,82161.7947,0.0,-0.93221,5e-05,4.18554]
[1744224308122,77.85,82174.0422,0.0,-0.93161,5e-05,4.21499]
[1744224310127,77.85,82147.0927,0.0,-0.93303,5e-05,4.14579]
[1744224311128,77.85,82182.5701,0.0,-0.93116,5e-05,4.23651]
[1744224312129,77.85,82208.0035,0.0,-0.9298,5e-05,4.3021]
[1744224314658,77.84,82201.6607,0.0,-0.93017,5e-05,4.28439]
[1744224316136,77.83,82175.1065,0.0,-0.9316,5e-05,4.21547]
[1744224320149,77.83,82155.9631,0.0,-0.93262,5e-05,4.1655]
[1744224323726,77.83,82152.045,0.0,-0.93283,5e-05,4.15566]
[1744224324733,77.83,82140.3742,0.0,-0.93343,5e-05,4.12603]
[1744224325740,77.83,82133.6871,0.0,-0.93378,5e-05,4.1092]
[1744224326749,77.83,82120.7163,0.0,-0.93444,5e-05,4.07637]
[1744224329161,77.84,82103.0301,0.0,-0.93533,5e-05,4.03265]
[1744224331163,77.84,82086.9042,0.0,-0.93626,5e-05,3.98437]
[1744224336169,77.86,82086.7428,0.0,-0.93623,5e-05,3.98582]
[1744224339172,77.86,82074.7233,0.0,-0.93683,5e-05,3.956]
[1744224340173,77.86,82066.6083,0.0,-0.93723,5e-05,3.93596]
[1744224344177,77.86,82014.2272,0.0,-0.93978,5e-05,3.80824]
[1744224344878,77.87,82014.2272,0.0,-0.93977,5e-05,3.80867]
[1744224345885,77.87,82004.656,0.0,-0.94022,5e-05,3.78589]
[1744224350132,77.88,82003.6075,0.0,-0.94025,5e-05,3.78435]
[1744224350930,77.88,81990.7322,0.0,-0.94086,5e-05,3.75327]
[1744224351309,77.88,81990.7322,0.0,-0.94086,5e-05,3.75327]
[1744224352200,77.89,81958.5778,0.0,-0.94236,5e-05,3.67703]
[1744224353952,77.89,81966.359,0.0,-0.94199,5e-05,3.69608]
[1744224355077,77.89,81966.359,0.0,-0.94199,5e-05,3.69608]
[1744224356974,77.89,81985.6657,0.0,-0.94107,5e-05,3.74273]
[1744224357982,77.9,81985.6657,0.0,-0.94106,5e-05,3.74303]
[1744224359209,77.9,82001.7483,0.0,-0.9403,5e-05,3.78193]
[1744224361002,77.9,82001.7483,0.0,-0.94029,5e-05,3.78206]
[1744224362214,77.93,81979.2813,0.0,-0.94129,5e-05,3.73124]
[1744224366042,77.94,81981.0337,0.0,-0.94117,5e-05,3.73771]
[1744224367048,77.95,81955.6002,0.0,-0.94235,5e-05,3.67735]
[1744224368055,77.95,81936.903,0.0,-0.94321,5e-05,3.63348]
[1744224369225,77.95,81928.7331,0.0,-0.94357,5e-05,3.61464]
[1744224370072,77.96,81928.7331,0.0,-0.94357,5e-05,3.61499]
[1744224371079,77.96,81946.8034,0.0,-0.94273,5e-05,3.65796]
[1744224372086,77.96,81959.4073,0.0,-0.94214,5e-05,3.68808]
[1744224373093,77.96,81971.829,0.0,-0.94156,5e-05,3.71788]
[1744224374101,77.96,81980.5716,0.0,-0.94114,5e-05,3.73896]
[1744224375117,77.96,81987.7204,0.0,-0.9408,5e-05,3.75624]
[1744224376122,77.96,81996.8495,0.0,-0.94037,5e-05,3.77824]
[1744224377130,77.97,81996.8495,0.0,-0.94036,5e-05,3.77843]
[1744224378136,77.97,82011.7273,0.0,-0.93965,5e-05,3.81445]
[1744224379144,77.97,82024.4397,0.0,-0.93904,5e-05,3.84537]
[1744224384241,77.97,82019.2688,0.0,-0.93929,5e-05,3.83271]
[1744224385186,77.97,82019.2688,0.0,-0.93929,5e-05,3.83278]
[1744224386193,77.97,82003.0045,0.0,-0.94007,5e-05,3.79342]
[1744224387200,77.97,81988.1813,0.0,-0.94077,5e-05,3.75774]
[1744224389215,77.97,81999.5905,0.0,-0.94022,5e-05,3.78543]
[1744224391229,77.97,82000.4656,0.0,-0.9403,5e-05,3.77938]
[1744224392237,77.97,82015.2595,0.0,-0.93959,5e-05,3.81529]
[1744224393249,77.97,82004.5356,0.0,-0.9401,5e-05,3.78936]
[1744224394256,77.97,82007.8774,0.0,-0.93994,5e-05,3.79739]
[1744224395264,77.97,82063.1564,0.0,-0.93724,5e-05,3.93269]
[1744224396264,77.97,82077.9874,0.0,-0.93651,5e-05,3.96925]
[1744224398270,77.97,82105.9905,0.0,-0.9351,5e-05,4.03891]
[1744224400274,77.97,82137.3798,0.0,-0.93349,5e-05,4.11788]
[1744224401274,77.96,82151.0026,0.0,-0.93278,5e-05,4.15241]
[1744224404277,77.96,82161.2676,0.0,-0.93225,5e-05,4.17822]
[1744224405288,77.96,82151.7398,0.0,-0.93276,5e-05,4.15378]
[1744224407290,77.96,82140.7715,0.0,-0.93333,5e-05,4.12569]
[1744224408291,77.96,82131.9616,0.0,-0.93379,5e-05,4.10331]
[1744224409292,77.96,82123.7249,0.0,-0.93421,5e-05,4.08248]
[1744224411294,77.95,82106.1579,0.0,-0.93514,5e-05,4.03712]
[1744224414301,77.94,82135.1439,0.0,-0.93368,5e-05,4.10882]
[1744224415302,77.93,82162.0147,0.0,-0.93228,5e-05,4.17678]
[1744224420307,77.91,82169.3379,0.0,-0.93195,5e-05,4.19317]
[1744224422310,77.91,82179.8123,0.0,-0.93141,5e-05,4.21905]
[1744224423310,77.9,82188.5173,0.0,-0.93096,5e-05,4.24092]
[1744224425312,77.89,82172.9909,0.0,-0.93181,5e-05,4.19991]
[1744224428315,77.88,82163.1937,0.0,-0.93236,5e-05,4.17333]
[1744224431318,77.87,82148.2487,0.0,-0.93317,5e-05,4.13385]
[1744224432319,77.87,82136.5538,0.0,-0.93378,5e-05,4.10377]
[1744224434321,77.86,82118.1831,0.0,-0.93474,5e-05,4.05667]
[1744224435322,77.86,82103.3101,0.0,-0.93551,5e-05,4.01902]
[1744224436323,77.86,82094.0395,0.0,-0.93598,5e-05,3.99559]
[1744224439596,77.85,82096.8895,0.0,-0.93585,5e-05,4.00202]
[1744224441328,77.85,82072.8109,0.0,-0.93707,5e-05,3.94174]
[1744224446333,77.84,82116.6531,0.0,-0.93486,5e-05,4.05083]
[1744224447334,77.84,82151.2908,0.0,-0.93308,5e-05,4.1384]
[1744224448335,77.84,82166.3358,0.0,-0.9323,5e-05,4.17637]
[1744224450337,77.83,82158.3426,0.0,-0.93274,5e-05,4.15503]
[1744224455344,77.81,82167.2139,0.0,-0.93244,5e-05,4.16698]
[1744224456722,77.81,82163.0542,0.0,-0.93268,5e-05,4.15549]
[1744224458735,77.8,82149.3929,0.0,-0.93341,5e-05,4.11988]
[1744224463771,77.79,82146.8015,0.0,-0.93358,5e-05,4.11145]
[1744224465353,77.78,82131.4039,0.0,-0.93438,5e-05,4.07211]
[1744224469813,77.77,82129.6754,0.0,-0.93451,5e-05,4.06616]
[1744224470820,77.77,82114.4351,0.0,-0.93529,5e-05,4.02751]
[1744224472834,77.76,82118.8143,0.0,-0.93508,5e-05,4.03798]
[1744224477872,77.74,82127.212,0.0,-0.9347,5e-05,4.05667]
[1744224483380,77.73,82128.9617,0.0,-0.93466,5e-05,4.05887]
[1744224484381,77.72,82089.8031,0.0,-0.93665,5e-05,3.96026]
[1744224484925,77.72,82089.8031,0.0,-0.93666,5e-05,3.95979]
[1744224486384,77.71,82107.6361,0.0,-0.93577,5e-05,4.00387]
[1744224486953,77.71,82107.6361,0.0,-0.93578,5e-05,4.00345]
[1744224488385,77.71,82081.6421,0.0,-0.93709,5e-05,3.93868]
[1744224489975,77.71,82075.3141,0.0,-0.9374,5e-05,3.92309]
[1744224490991,77.71,82073.0986,0.0,-0.93752,5e-05,3.91727]
[1744224491992,77.71,82082.5851,0.0,-0.93705,5e-05,3.94041]
[1744224493000,77.7,82097.819,0.0,-0.9363,5e-05,3.97796]
[1744224494007,77.7,82107.4665,0.0,-0.93581,5e-05,4.0021]
[1744224497416,77.69,82189.3857,0.0,-0.93158,5e-05,4.20924]
[1744224501062,77.67,82197.1906,0.0,-0.93121,5e-05,4.22698]
[1744224503076,77.67,82208.3487,0.0,-0.93063,5e-05,4.25513]
[1744224505090,77.66,82209.1674,0.0,-0.93061,5e-05,4.25579]
[1744224506104,77.65,82241.4853,0.0,-0.92887,5e-05,4.33933]
[1744224507427,77.64,82266.2121,0.0,-0.92754,6e-05,4.40293]
[1744224510128,77.63,82270.8496,0.0,-0.92731,6e-05,4.41372]
[1744224511431,77.62,82296.3698,0.0,-0.92603,6e-05,4.47191]
[1744224512145,77.62,82296.3698,0.0,-0.92604,6e-05,4.47157]
[1744224513434,77.62,82318.7487,0.0,-0.92477,6e-05,4.53105]
[1744224515173,77.61,82327.138,0.0,-0.9243,6e-05,4.55303]
[1744224516443,77.6,82300.6599,0.0,-0.92583,6e-05,4.48109]
[1744224517187,77.6,82300.6599,0.0,-0.92584,6e-05,4.48071]
[1744224518194,77.6,82281.9244,0.0,-0.9269,6e-05,4.43054]
[1744224519446,77.59,82259.4444,0.0,-0.92816,6e-05,4.37082]
[1744224522222,77.59,82256.6021,0.0,-0.92834,6e-05,4.36245]
[1744224523229,77.58,82268.6564,0.0,-0.92768,6e-05,4.39389]
[1744224525243,77.58,82273.95,0.0,-0.9274,6e-05,4.40689]
[1744224526256,77.57,82265.0337,0.0,-0.92791,6e-05,4.38287]
[1744224529277,77.56,82256.0573,0.0,-0.92844,6e-05,4.35786]
[1744224531458,77.55,82266.8022,0.0,-0.92786,6e-05,4.38517]
[1744224532303,77.55,82266.8022,0.0,-0.92787,6e-05,4.38494]
[1744224533307,77.55,82280.3537,0.0,-0.92712,6e-05,4.4206]
[1744224534314,77.55,82288.2957,0.0,-0.92668,6e-05,4.44115]
[1744224535321,77.54,82288.521,0.0,-0.92668,6e-05,4.44127]
[1744224536328,77.54,82266.2797,0.0,-0.92793,6e-05,4.38188]
[1744224538342,77.53,82272.2989,0.0,-0.92762,6e-05,4.39677]
[1744224539349,77.53,82276.307,0.0,-0.92741,6e-05,4.40682]
[1744224540369,77.52,82288.8039,0.0,-0.92672,6e-05,4.43943]
[1744224543382,77.51,82282.6262,0.0,-0.9271,6e-05,4.42147]
[1744224544389,77.51,82271.4003,0.0,-0.92773,6e-05,4.39174]
[1744224545396,77.5,82271.4003,0.0,-0.92775,6e-05,4.39087]
[1744224546403,77.5,82254.4117,0.0,-0.92869,6e-05,4.34571]
[1744224547410,77.5,82241.4063,0.0,-0.92942,5e-05,4.31122]
[1744224551438,77.48,82232.1514,0.0,-0.92995,5e-05,4.28565]
[1744224552225,77.48,82232.1514,0.0,-0.92995,5e-05,4.28565]
[1744224553452,77.48,82246.7358,0.0,-0.92917,5e-05,4.32311]
[1744224553512,77.48,82246.7358,0.0,-0.92917,5e-05,4.32311]
[1744224554459,77.48,82246.7358,0.0,-0.92918,5e-05,4.32279]
[1744224554643,77.48,82246.7358,0.0,-0.92918,5e-05,4.32279]
[1744224555294,77.48,82246.7358,0.0,-0.92918,5e-05,4.32279]
[1744224555473,77.47,82246.7358,0.0,-0.92918,5e-05,4.32248]
[1744224555742,77.47,82246.7358,0.0,-0.92918,5e-05,4.32248]
[1744224556780,77.47,82246.7358,0.0,-0.92919,5e-05,4.32218]
[1744224557908,77.47,82246.7358,0.0,-0.92919,5e-05,4.32188]
[1744224558490,77.47,82231.8415,0.0,-0.93001,5e-05,4.28263]
[1744224559045,77.47,82231.8415,0.0,-0.93001,5e-05,4.28263]
[1744224559491,77.46,82238.6121,0.0,-0.92965,5e-05,4.30002]
[1744224559597,77.46,82238.6121,0.0,-0.92965,5e-05,4.30002]
[1744224560149,77.46,82238.6121,0.0,-0.92965,5e-05,4.30002]
[1744224560492,77.46,82245.7091,0.0,-0.92927,5e-05,4.31822]
[1744224561234,77.46,82245.7091,0.0,-0.92927,5e-05,4.31822]
[1744224561790,77.46,82245.7091,0.0,-0.92928,5e-05,4.31782]
[1744224562315,77.46,82245.7091,0.0,-0.92928,5e-05,4.31782]
[1744224562386,77.45,82245.7091,0.0,-0.92929,5e-05,4.31746]
[1744224563422,77.45,82245.7091,0.0,-0.92929,5e-05,4.31746]
[1744224563498,77.45,82232.5325,0.0,-0.93001,5e-05,4.28267]
[1744224563943,77.45,82232.5325,0.0,-0.93001,5e-05,4.28267]
[1744224564499,77.45,82219.9425,0.0,-0.9307,5e-05,4.24955]
[1744224564506,77.45,82219.9425,0.0,-0.9307,5e-05,4.24955]
[1744224565500,77.45,82212.7001,0.0,-0.9311,5e-05,4.23046]
[1744224565577,77.45,82212.7001,0.0,-0.9311,5e-05,4.23046]
[1744224566152,77.45,82212.7001,0.0,-0.9311,5e-05,4.23046]
[1744224566501,77.45,82210.355,0.0,-0.93122,5e-05,4.22444]
[1744224567502,77.45,82207.575,0.0,-0.93137,5e-05,4.21726]
[1744224568503,77.45,82198.1976,0.0,-0.93187,5e-05,4.19301]
[1744224569504,77.45,82207.4919,0.0,-0.93138,5e-05,4.21697]
[1744224570517,77.45,82205.1019,0.0,-0.9315,5e-05,4.21081]
[1744224571518,77.45,82180.6786,0.0,-0.93292,5e-05,4.1394]
[1744224573520,77.45,82170.1717,0.0,-0.93347,5e-05,4.11288]
[1744224574521,77.45,82175.1369,0.0,-0.9332,5e-05,4.12573]
[1744224574592,77.45,82175.1369,0.0,-0.9332,5e-05,4.12573]
[1744224575522,77.45,82184.9064,0.0,-0.93269,5e-05,4.15082]
[1744224575990,77.45,82184.9064,0.0,-0.93269,5e-05,4.15082]
[1744224576523,77.45,82196.6589,0.0,-0.93207,5e-05,4.18097]
[1744224577118,77.45,82196.6589,0.0,-0.93207,5e-05,4.18097]
[1744224577525,77.45,82202.4935,0.0,-0.93176,5e-05,4.19591]
[1744224578172,77.45,82202.4935,0.0,-0.93176,5e-05,4.19591]
[1744224578273,77.45,82202.4935,0.0,-0.93176,5e-05,4.19575]
[1744224579301,77.45,82202.4935,0.0,-0.93176,5e-05,4.19575]
[1744224579402,77.45,82202.4935,0.0,-0.93177,5e-05,4.19562]
[1744224580362,77.45,82202.4935,0.0,-0.93177,5e-05,4.19562]
[1744224580528,77.45,82227.3138,0.0,-0.93043,5e-05,4.25998]
[1744224581496,77.45,82227.3138,0.0,-0.93043,5e-05,4.25998]
[1744224581529,77.45,82243.6712,0.0,-0.92955,5e-05,4.30252]
[1744224582530,77.45,82255.3053,0.0,-0.92891,6e-05,4.33289]
[1744224582594,77.45,82255.3053,0.0,-0.92891,6e-05,4.33289]
[1744224583531,77.44,82261.1085,0.0,-0.92859,6e-05,4.34797]
[1744224584535,77.44,82250.8559,0.0,-0.92916,5e-05,4.32088]
[1744224586537,77.44,82232.6754,0.0,-0.93016,5e-05,4.27297]
[1744224587541,77.44,82213.6613,0.0,-0.9312,5e-05,4.22309]
[1744224587702,77.43,82213.6613,0.0,-0.9312,5e-05,4.22278]
[1744224588709,77.43,82180.6558,0.0,-0.93296,5e-05,4.13744]
[1744224590545,77.43,82165.5348,0.0,-0.93376,5e-05,4.09853]
[1744224590723,77.43,82165.5348,0.0,-0.93377,5e-05,4.09834]
[1744224591730,77.43,82151.9085,0.0,-0.93448,5e-05,4.06352]
[1744224592737,77.43,82142.1924,0.0,-0.93498,5e-05,4.03876]
[1744224594550,77.42,82128.9093,0.0,-0.93567,5e-05,4.00503]
[1744224596552,77.42,82132.353,0.0,-0.93549,5e-05,4.01351]
[1744224597308,77.42,82132.353,0.0,-0.93549,5e-05,4.01351]
[1744224597577,77.42,82132.353,0.0,-0.93549,5e-05,4.01351]
[1744224597772,77.42,82132.353,0.0,-0.9355,5e-05,4.01341]
[1744224598681,77.42,82132.353,0.0,-0.9355,5e-05,4.01341]
[1744224599797,77.42,82132.5034,0.0,-0.93549,5e-05,4.0137]
[1744224599903,77.42,82132.5034,0.0,-0.93549,5e-05,4.01369]
[1744224600883,77.42,82132.5034,0.0,-0.93549,5e-05,4.01369]
[1744224600993,77.42,82132.5034,0.0,-0.93549,5e-05,4.01367]
[1744224602015,77.42,82132.5034,0.0,-0.93549,5e-05,4.01367]
[1744224602558,77.42,82084.1445,0.0,-0.93793,5e-05,3.89285]
[1744224603136,77.42,82084.1445,0.0,-0.93793,5e-05,3.89285]
[1744224603222,77.42,82084.1445,0.0,-0.93793,5e-05,3.89282]
[1744224604197,77.42,82084.1445,0.0,-0.93793,5e-05,3.89282]
[1744224604779,77.42,82084.1445,0.0,-0.93793,5e-05,3.89278]
[1744224605273,77.42,82084.1445,0.0,-0.93793,5e-05,3.89278]
[1744224606390,77.42,82084.1445,0.0,-0.93793,5e-05,3.89275]
[1744224606923,77.42,82084.1445,0.0,-0.93793,5e-05,3.89272]
[1744224607442,77.42,82084.1445,0.0,-0.93793,5e-05,3.89272]
[1744224608017,77.42,82084.1445,0.0,-0.93793,5e-05,3.89269]
[1744224608549,77.42,82084.1445,0.0,-0.93793,5e-05,3.89269]
[1744224608570,77.42,82083.8696,0.0,-0.93794,5e-05,3.89202]
[1744224609091,77.42,82083.8696,0.0,-0.93794,5e-05,3.89202]
[1744224609851,77.42,82083.8696,0.0,-0.93794,5e-05,3.89201]
[1744224609864,77.42,82083.8696,0.0,-0.93795,5e-05,3.89196]
[1744224611573,77.42,82097.9504,0.0,-0.93724,5e-05,3.92688]
[1744224611878,77.42,82097.9504,0.0,-0.93724,5e-05,3.92692]
[1744224612888,77.42,82076.6911,0.0,-0.9383,5e-05,3.87429]
[1744224613704,77.42,82076.6911,0.0,-0.9383,5e-05,3.87429]
[1744224613896,77.42,82076.6911,0.0,-0.9383,5e-05,3.87438]
[1744224615580,77.42,82058.739,0.0,-0.93918,5e-05,3.83029]
[1744224616584,77.42,82045.6503,0.0,-0.93981,5e-05,3.79841]
[1744224621592,77.42,82063.7741,0.0,-0.93893,5e-05,3.84291]
[1744224622593,77.42,82071.0091,0.0,-0.93858,5e-05,3.86048]
[1744224624595,77.42,82082.6626,0.0,-0.93801,5e-05,3.88873]
[1744224626597,77.41,82098.9664,0.0,-0.93721,5e-05,3.92856]
[1744224627599,77.41,82115.8108,0.0,-0.93637,5e-05,3.97022]
[1744224628599,77.41,82120.1875,0.0,-0.93616,5e-05,3.98077]
[1744224629601,77.4,82125.7692,0.0,-0.93588,5e-05,3.99434]
[1744224630601,77.4,82122.5291,0.0,-0.93606,5e-05,3.98577]
[1744224631016,77.39,82122.5291,0.0,-0.93619,5e-05,3.97689]
[1744224631839,77.39,82122.5291,0.0,-0.93619,5e-05,3.97689]
[1744224631986,77.39,82122.5291,0.0,-0.93619,5e-05,3.97689]
[1744224632603,77.39,82108.3219,0.0,-0.93691,5e-05,3.94097]
[1744224633221,77.39,82108.3219,0.0,-0.93691,5e-05,3.94097]
[1744224634526,77.39,82108.3219,0.0,-0.93691,5e-05,3.94105]
[1744224635623,77.39,82108.3219,0.0,-0.93691,5e-05,3.94113]
[1744224635044,77.39,82111.6199,0.0,-0.93674,5e-05,3.94937]
[1744224636191,77.39,82111.6199,0.0,-0.93674,5e-05,3.94937]
[1744224636607,77.39,82115.0591,0.0,-0.93657,5e-05,3.95802]
[1744224637608,77.39,82137.5237,0.0,-0.93543,5e-05,4.01444]
[1744224638069,77.39,82137.5237,0.0,-0.93543,5e-05,4.01432]
[1744224639610,77.39,82171.9422,0.0,-0.93365,5e-05,4.1015]
[1744224641612,77.39,82181.734,0.0,-0.93315,5e-05,4.12619]
[1744224642614,77.39,82170.5452,0.0,-0.93374,5e-05,4.09722]
[1744224643615,77.38,82160.5182,0.0,-0.93426,5e-05,4.07156]
[1744224647938,77.38,82159.3087,0.0,-0.93435,5e-05,4.06748]
[1744224648620,77.37,82165.8467,0.0,-0.93403,5e-05,4.08295]
[1744224649328,77.37,82165.8467,0.0,-0.93403,5e-05,4.08295]
[1744224650657,77.37,82165.8467,0.0,-0.93403,5e-05,4.08295]
[1744224651624,77.36,82175.7124,0.0,-0.93354,5e-05,4.1073]
[1744224652538,77.36,82175.7124,0.0,-0.93354,5e-05,4.1073]
[1744224652563,77.36,82175.7124,0.0,-0.93354,5e-05,4.10703]
[1744224654188,77.35,82192.0007,0.0,-0.9327,5e-05,4.14818]
[1744224655195,77.35,82198.2126,0.0,-0.93237,5e-05,4.16384]
[1744224657004,77.35,82198.376,0.0,-0.93237,5e-05,4.16401]
[1744224657187,77.35,82198.376,0.0,-0.93237,5e-05,4.16401]
[1744224657210,77.35,82198.376,0.0,-0.93238,5e-05,4.16377]
[1744224658447,77.35,82198.376,0.0,-0.93238,5e-05,4.16377]
[1744224658463,77.34,82198.376,0.0,-0.93238,5e-05,4.16358]
[1744224659632,77.34,82181.9209,0.0,-0.93326,5e-05,4.12092]
[1744224659736,77.34,82181.9209,0.0,-0.93326,5e-05,4.12092]
[1744224661090,77.34,82181.9209,0.0,-0.93327,5e-05,4.1205]
[1744224661238,77.33,82181.9209,0.0,-0.93328,5e-05,4.12004]
[1744224661745,77.33,82181.9209,0.0,-0.93328,5e-05,4.12004]
[1744224663263,77.33,82197.3862,0.0,-0.93246,5e-05,4.15975]
[1744224666642,77.33,82238.1988,0.0,-0.93029,5e-05,4.26466]
[1744224667293,77.32,82238.1988,0.0,-0.93029,5e-05,4.26428]
[1744224668301,77.32,82216.9027,0.0,-0.93145,5e-05,4.20856]
[1744224669309,77.32,82207.3879,0.0,-0.93197,5e-05,4.18362]
[1744224669841,77.32,82207.3879,0.0,-0.93197,5e-05,4.18362]
[1744224670074,77.32,82207.3879,0.0,-0.93197,5e-05,4.18362]
[1744224670648,77.31,82190.6919,0.0,-0.93287,5e-05,4.14002]
[1744224671128,77.31,82190.6919,0.0,-0.93287,5e-05,4.14002]
[1744224672219,77.31,82190.6919,0.0,-0.93287,5e-05,4.14002]
[1744224672650,77.31,82186.4344,0.0,-0.93311,5e-05,4.12818]
[1744224673338,77.31,82186.4344,0.0,-0.93311,5e-05,4.12818]
[1744224673711,77.31,82186.4344,0.0,-0.93311,5e-05,4.12818]
[1744224674652,77.3,82191.1606,0.0,-0.93289,5e-05,4.139]
[1744224675653,77.29,82196.6071,0.0,-0.93261,5e-05,4.15232]
[1744224676467,77.29,82196.6071,0.0,-0.93261,5e-05,4.15232]
[1744224677938,77.28,82196.6071,0.0,-0.93263,5e-05,4.15164]
[1744224679178,77.28,82196.6071,0.0,-0.93263,5e-05,4.15164]
[1744224680270,77.28,82196.6071,0.0,-0.93264,5e-05,4.15098]
[1744224680658,77.27,82158.5411,0.0,-0.93466,5e-05,4.05258]
[1744224680843,77.27,82158.5411,0.0,-0.93466,5e-05,4.05258]
[1744224681392,77.27,82158.5411,0.0,-0.93466,5e-05,4.05258]
[1744224682636,77.27,82158.5411,0.0,-0.93467,5e-05,4.05207]
[1744224682660,77.26,82156.0588,0.0,-0.93481,5e-05,4.04525]
[1744224683361,77.26,82156.0588,0.0,-0.93481,5e-05,4.04525]
[1744224683661,77.26,82159.5896,0.0,-0.93464,5e-05,4.05369]
[1744224687665,77.24,82145.7324,0.0,-0.93539,5e-05,4.01651]
[1744224689673,77.23,82123.8987,0.0,-0.93652,5e-05,3.96075]
[1744224691468,77.23,82123.8987,0.0,-0.93666,5e-05,3.95159]
[1744224692475,77.23,82128.5392,0.0,-0.93643,5e-05,3.96286]
[1744224693482,77.22,82136.9599,0.0,-0.93601,5e-05,3.98358]
[1744224694489,77.22,82142.3788,0.0,-0.93574,5e-05,3.99683]
[1744224695496,77.21,82135.0491,0.0,-0.93613,5e-05,3.97798]
[1744224696642,77.21,82135.0491,0.0,-0.93613,5e-05,3.97798]
[1744224696680,77.21,82122.7668,0.0,-0.93676,5e-05,3.94679]
[1744224697491,77.21,82122.7668,0.0,-0.93676,5e-05,3.94679]
[1744224698517,77.21,82123.1859,0.0,-0.93675,5e-05,3.94707]
[1744224699524,77.21,82131.6935,0.0,-0.93632,5e-05,3.96842]
[1744224700684,77.2,82142.8171,0.0,-0.93577,5e-05,3.99554]
[1744224702545,77.19,82139.8939,0.0,-0.93594,5e-05,3.98727]
[1744224703552,77.19,82152.97,0.0,-0.93528,5e-05,4.0198]
[1744224704562,77.19,82159.9454,0.0,-0.93492,5e-05,4.03748]
[1744224706577,77.17,82167.2852,0.0,-0.93457,5e-05,4.05454]
[1744224707584,77.17,82176.1307,0.0,-0.93412,5e-05,4.07649]
[1744224708591,77.16,82184.943,0.0,-0.93368,5e-05,4.0984]
[1744224709599,77.16,82191.0519,0.0,-0.93336,5e-05,4.11405]
[1744224710474,77.16,82191.0519,0.0,-0.93336,5e-05,4.11405]
[1744224710606,77.15,82191.0519,0.0,-0.93338,5e-05,4.11279]
[1744224711613,77.15,82194.3677,0.0,-0.93322,5e-05,4.12068]
[1744224712620,77.14,82192.4047,0.0,-0.93334,5e-05,4.11504]
[1744224713627,77.14,82187.6385,0.0,-0.9336,5e-05,4.10223]
[1744224715641,77.13,82186.4525,0.0,-0.93369,5e-05,4.09795]
[1744224716648,77.12,82200.2643,0.0,-0.93297,5e-05,4.13275]
[1744224718662,77.11,82201.6274,0.0,-0.93293,5e-05,4.13502]
[1744224719669,77.11,82189.3638,0.0,-0.93357,5e-05,4.10352]
[1744224720676,77.11,82189.3638,0.0,-0.93359,5e-05,4.10296]
[1744224721685,77.1,82180.1095,0.0,-0.93408,5e-05,4.07873]
[1744224722692,77.1,82175.1694,0.0,-0.93435,5e-05,4.06559]
[1744224723699,77.1,82173.1821,0.0,-0.93446,5e-05,4.06004]
[1744224724709,77.09,82162.1948,0.0,-0.93504,5e-05,4.03159]
[1744224725716,77.09,82165.1141,0.0,-0.9349,5e-05,4.03849]
[1744224726719,77.08,82189.9852,0.0,-0.93363,5e-05,4.10081]
[1744224728723,77.07,82192.552,0.0,-0.93351,5e-05,4.1068]
[1744224729724,77.07,82188.2051,0.0,-0.93375,5e-05,4.09507]
[1744224731726,77.06,82200.5399,0.0,-0.93313,5e-05,4.1255]
[1744224732727,77.05,82203.8742,0.0,-0.93296,5e-05,4.13344]
[1744224733728,77.05,82206.6242,0.0,-0.93283,5e-05,4.13988]
[1744224734729,77.04,82219.0568,0.0,-0.93218,5e-05,4.17134]
[1744224734779,77.04,82219.0568,0.0,-0.9322,5e-05,4.17062]
[1744224736731,77.03,82250.173,0.0,-0.93054,5e-05,4.25085]
[1744224737732,77.03,82242.472,0.0,-0.93097,5e-05,4.22999]
[1744224738733,77.01,82227.804,0.0,-0.93179,5e-05,4.19043]
[1744224740735,77.0,82238.4565,0.0,-0.93125,5e-05,4.21673]
[1744224743739,76.94,82235.2243,0.0,-0.93159,5e-05,4.20049]
[1744224745741,76.93,82248.8396,0.0,-0.93088,5e-05,4.23457]
[1744224750208,76.9,82249.8707,0.0,-0.93089,5e-05,4.23432]
[1744224750306,76.9,82249.8707,0.0,-0.9309,5e-05,4.23358]
[1744224751900,76.89,82252.6754,0.0,-0.93091,5e-05,4.23072]
[1744224753750,76.88,82249.0206,0.0,-0.93112,5e-05,4.22043]
[1744224755752,76.87,82239.9467,0.0,-0.93164,5e-05,4.19531]
[1744224757754,76.85,82243.1501,0.0,-0.93152,5e-05,4.20147]
[1744224759756,76.84,82251.986,0.0,-0.93107,5e-05,4.22305]
[1744224760757,76.83,82256.7301,0.0,-0.93083,5e-05,4.23472]
[1744224761758,76.83,82251.5451,0.0,-0.93113,5e-05,4.22042]
[1744224762759,76.82,82248.7883,0.0,-0.93129,5e-05,4.21248]
[1744224763760,76.81,82241.0969,0.0,-0.93172,5e-05,4.19171]
[1744224766094,76.76,82241.0969,0.0,-0.93187,5e-05,4.18458]
[1744224766763,76.74,82240.4041,0.0,-0.93194,5e-05,4.18136]
[1744224768765,76.73,82232.2884,0.0,-0.9324,5e-05,4.15892]
[1744224769766,76.73,82235.5449,0.0,-0.93224,5e-05,4.16671]
[1744224770767,76.72,82239.6531,0.0,-0.93204,5e-05,4.1767]
[1744224773771,76.71,82229.0328,0.0,-0.93263,5e-05,4.14779]
[1744224774771,76.71,82217.671,0.0,-0.93325,5e-05,4.1178]
[1744224777084,76.69,82212.1689,0.0,-0.93358,5e-05,4.10187]
[1744224779098,76.68,82205.9714,0.0,-0.93393,5e-05,4.08484]
[1744224780105,76.68,82200.5307,0.0,-0.93421,5e-05,4.07087]
[1744224781780,76.68,82189.8331,0.0,-0.93479,5e-05,4.04249]
[1744224782782,76.67,82177.0145,0.0,-0.93547,5e-05,4.00936]
[1744224784033,76.67,82177.0145,0.0,-0.93548,5e-05,4.00894]
[1744224784136,76.67,82177.0145,0.0,-0.93549,5e-05,4.0085]
[1744224785141,76.66,82180.7174,0.0,-0.9353,5e-05,4.01745]
[1744224786148,76.66,82188.8747,0.0,-0.93489,5e-05,4.03777]
[1744224787787,76.65,82200.1507,0.0,-0.93431,5e-05,4.06612]
[1744224788162,76.65,82200.1507,0.0,-0.93432,5e-05,4.06556]
[1744224789169,76.64,82211.7049,0.0,-0.93373,5e-05,4.0947]
[1744224790176,76.64,82214.334,0.0,-0.9336,5e-05,4.10095]
[1744224791187,76.64,82201.9857,0.0,-0.93426,5e-05,4.06868]
[1744224792794,76.63,82189.259,0.0,-0.93494,5e-05,4.03561]
[1744224793202,76.63,82189.259,0.0,-0.93494,5e-05,4.0352]
[1744224794210,76.63,82173.5188,0.0,-0.93576,5e-05,3.99509]
[1744224796904,76.58,82165.0487,0.0,-0.93632,5e-05,3.96744]
[1744224797905,76.58,82075.9548,0.0,-0.94077,5e-05,3.7452]
[1744224798906,76.55,82082.1211,0.0,-0.94053,5e-05,3.75744]
[1744224800908,76.54,82068.3935,0.0,-0.94122,5e-05,3.7227]
[1744224801909,76.5,82063.3496,0.0,-0.94156,5e-05,3.70518]
[1744224802269,76.46,82063.3496,0.0,-0.94166,5e-05,3.70058]
[1744224803276,76.43,82049.0366,0.0,-0.94243,5e-05,3.66154]
[1744224804283,76.4,82042.9082,0.0,-0.94279,5e-05,3.64304]
[1744224805290,76.37,82028.9857,0.0,-0.9435,5e-05,3.60674]
[1744224806297,76.35,82006.1245,0.0,-0.94462,5e-05,3.54949]
[1744224807304,76.35,82003.2704,0.0,-0.94475,5e-05,3.54247]
[1744224808311,76.35,81996.4641,0.0,-0.94507,5e-05,3.52607]
[1744224809318,76.33,82002.0008,0.0,-0.94487,5e-05,3.53651]
[1744224810325,76.3,82007.9268,0.0,-0.94465,5e-05,3.54788]
[1744224811332,76.28,82009.9511,0.0,-0.94472,5e-05,3.54186]
[1744224812339,76.26,82011.7466,0.0,-0.94469,5e-05,3.54346]
[1744224814353,76.26,82008.3768,0.0,-0.94486,5e-05,3.53496]
[1744224816367,76.25,82011.043,0.0,-0.94475,5e-05,3.5408]
[1744224818394,76.21,82014.6574,0.0,-0.94468,5e-05,3.54447]
[1744224819401,76.21,82009.0022,0.0,-0.94494,5e-05,3.53076]
[1744224820408,76.21,82013.8065,0.0,-0.94473,5e-05,3.54195]
[1744224821417,76.2,82011.986,0.0,-0.94481,5e-05,3.53741]
[1744224822424,76.2,82001.1643,0.0,-0.94532,5e-05,3.51149]
[1744224822974,76.2,82001.1643,0.0,-0.94532,5e-05,3.51149]
[1744224823697,76.2,82001.1643,0.0,-0.94532,5e-05,3.51149]
[1744224823730,76.2,82001.1643,0.0,-0.94532,5e-05,3.51126]
[1744224824404,76.2,82001.1643,0.0,-0.94532,5e-05,3.51126]
[1744224825582,76.18,82001.1643,0.0,-0.94537,5e-05,3.5087]
[1744224826690,76.18,82001.1643,0.0,-0.94538,5e-05,3.50846]
[1744224826714,76.18,82001.1643,0.0,-0.94538,5e-05,3.50824]
[1744224827282,76.18,82001.1643,0.0,-0.94538,5e-05,3.50824]
[1744224827459,76.17,82001.1643,0.0,-0.94538,5e-05,3.50807]
[1744224828466,76.16,81995.9665,0.0,-0.94565,5e-05,3.4943]
[1744224829474,76.15,81988.799,0.0,-0.94601,5e-05,3.47582]
[1744224830481,76.14,81992.0602,0.0,-0.94589,5e-05,3.48203]
[1744224833600,76.12,81991.1187,0.0,-0.94597,5e-05,3.47796]
[1744224834509,76.11,81982.4035,0.0,-0.94638,5e-05,3.45668]
[1744224838545,76.07,81985.5834,0.0,-0.94633,5e-05,3.45901]
[1744224839554,76.07,81990.9354,0.0,-0.9461,5e-05,3.47118]
[1744224840559,76.03,82000.4715,0.0,-0.94575,5e-05,3.48928]
[1744224841566,76.0,82004.4021,0.0,-0.94565,5e-05,3.49456]
[1744224842573,75.97,81995.8457,0.0,-0.94612,5e-05,3.47038]
[1744224844587,75.93,81991.2282,0.0,-0.94641,5e-05,3.45544]
[1744224845594,75.93,81988.5647,0.0,-0.94654,5e-05,3.44883]
[1744224846602,75.93,81983.5548,0.0,-0.94677,5e-05,3.4367]
[1744224847609,75.92,81991.0373,0.0,-0.94644,5e-05,3.4539]
[1744224848616,75.92,81997.1623,0.0,-0.94617,5e-05,3.46794]
[1744224849624,75.92,82000.9507,0.0,-0.94601,5e-05,3.47644]
[1744224850630,75.91,82014.0786,0.0,-0.94541,5e-05,3.50709]
[1744224851637,75.91,82019.5387,0.0,-0.94517,5e-05,3.5196]
[1744224852645,75.9,82023.0246,0.0,-0.94502,5e-05,3.52745]
[1744224853971,75.87,82012.3641,0.0,-0.9456,5e-05,3.49776]
[1744224854659,75.83,82012.3641,0.0,-0.94569,5e-05,3.49296]
[1744224855666,75.82,81999.8912,0.0,-0.94627,5e-05,3.463]
[1744224856673,75.82,81989.6659,0.0,-0.94674,5e-05,3.43852]
[1744224857681,75.82,81977.1689,0.0,-0.94731,4e-05,3.40882]
[1744224858688,75.81,81981.9079,0.0,-0.9471,4e-05,3.41951]
[1744224860702,75.81,81987.5634,0.0,-0.94687,5e-05,3.43191]
[1744224861709,75.8,81989.8512,0.0,-0.94677,5e-05,3.43687]
[1744224862717,75.8,81986.3489,0.0,-0.94694,4e-05,3.42823]
[1744224865738,75.79,81988.5763,0.0,-0.94686,5e-05,3.4322]
[1744224866745,75.79,81985.3581,0.0,-0.94701,4e-05,3.42424]
[1744224868759,75.78,81983.3748,0.0,-0.94712,4e-05,3.41875]
[1744224869766,75.78,81992.119,0.0,-0.94673,5e-05,3.43883]
[1744224870773,75.77,81997.3467,0.0,-0.94651,5e-05,3.45064]
[1744224871780,75.77,82009.6915,0.0,-0.94607,5e-05,3.47128]
[1744224872787,75.76,82012.7434,0.0,-0.94594,5e-05,3.47798]
[1744224873794,75.76,82016.5558,0.0,-0.94578,5e-05,3.48652]
[1744224874802,75.75,82014.3865,0.0,-0.94589,5e-05,3.48087]
[1744224876815,75.75,82020.376,0.0,-0.94563,5e-05,3.49403]
[1744224877823,75.74,82027.0349,0.0,-0.94534,5e-05,3.50932]
[1744224878768,75.74,82027.0349,0.0,-0.94534,5e-05,3.50932]
[1744224878829,75.74,82027.0349,0.0,-0.94535,5e-05,3.50876]
[1744224879836,75.73,82032.6857,0.0,-0.9451,5e-05,3.52167]
[1744224880843,75.73,82034.6928,0.0,-0.94502,5e-05,3.52596]
[1744224881851,75.72,82045.6475,0.0,-0.94452,5e-05,3.55166]
[1744224882857,75.72,82054.6534,0.0,-0.94411,5e-05,3.57278]
[1744224884124,75.71,82056.1617,0.0,-0.94405,5e-05,3.57586]
[1744224885617,75.71,82056.1617,0.0,-0.94406,5e-05,3.57531]
[1744224887892,75.7,82051.8908,0.0,-0.94427,5e-05,3.56426]
[1744224888313,75.7,82051.8908,0.0,-0.94427,5e-05,3.56426]
[1744224888899,75.7,82051.8908,0.0,-0.94428,5e-05,3.56402]
[1744224889907,75.7,82048.2045,0.0,-0.94445,5e-05,3.55514]
[1744224890533,75.7,82048.2045,0.0,-0.94445,5e-05,3.55514]
[1744224890589,75.7,82048.2045,0.0,-0.94445,5e-05,3.55514]
[1744224890913,75.7,82048.2045,0.0,-0.94445,5e-05,3.55513]
[1744224891701,75.7,82048.2045,0.0,-0.94445,5e-05,3.55513]
[1744224892890,75.7,82048.2045,0.0,-0.94445,5e-05,3.55513]
[1744224892927,75.7,82048.2045,0.0,-0.94445,5e-05,3.55512]
[1744224893935,75.7,82031.6549,0.0,-0.94522,5e-05,3.5155]
[1744224894415,75.7,82031.6549,0.0,-0.94522,5e-05,3.5155]
[1744224895542,75.7,82031.6549,0.0,-0.94522,5e-05,3.51549]
[1744224896679,75.7,82031.6549,0.0,-0.94522,5e-05,3.5155]
[1744224897210,75.7,82031.6549,0.0,-0.94522,5e-05,3.51552]
[1744224897779,75.7,82031.6549,0.0,-0.94522,5e-05,3.51552]
[1744224898835,75.7,82031.6549,0.0,-0.94522,5e-05,3.51555]
[1744224899413,75.7,82031.6549,0.0,-0.94522,5e-05,3.51557]
[1744224899937,75.7,82031.6549,0.0,-0.94522,5e-05,3.51557]
[1744224901009,75.7,82031.6549,0.0,-0.94523,5e-05,3.51515]
[1744224901023,75.69,82023.8457,0.0,-0.9456,5e-05,3.49602]
[1744224901530,75.69,82023.8457,0.0,-0.9456,5e-05,3.49602]
[1744224904021,75.69,82018.6152,0.0,-0.94584,5e-05,3.4833]
[1744224905020,75.69,82018.6152,0.0,-0.94585,5e-05,3.48299]
[1744224906027,75.69,82064.8137,0.0,-0.9437,5e-05,3.5937]
[1744224908042,75.69,82067.6926,0.0,-0.94357,5e-05,3.60016]
[1744224909247,75.69,82071.4267,0.0,-0.9434,5e-05,3.60921]
[1744224911055,75.68,82049.5194,0.0,-0.94443,5e-05,3.55619]
[1744224912056,75.68,82045.4625,0.0,-0.94462,5e-05,3.54645]
[1744224912804,75.68,82045.4625,0.0,-0.94462,5e-05,3.54645]
[1744224912912,75.68,82045.4625,0.0,-0.94462,5e-05,3.54645]
[1744224913013,75.68,82045.4625,0.0,-0.94462,5e-05,3.54647]
[1744224914058,75.68,82038.1227,0.0,-0.94496,5e-05,3.52892]
[1744224914179,75.68,82038.1227,0.0,-0.94496,5e-05,3.52892]
[1744224915291,75.69,82037.2234,0.0,-0.945,5e-05,3.52681]
[1744224916339,75.69,82037.2234,0.0,-0.945,5e-05,3.52684]
[1744224916895,75.69,82037.2234,0.0,-0.945,5e-05,3.52684]
[1744224917588,75.69,82037.2234,0.0,-0.945,5e-05,3.52688]
[1744224919063,75.69,82062.6082,0.0,-0.94381,5e-05,3.58787]
[1744224920066,75.68,82064.4353,0.0,-0.94373,5e-05,3.59224]
[1744224922068,75.68,82081.6109,0.0,-0.94292,5e-05,3.63381]
[1744224923069,75.68,82085.5751,0.0,-0.94273,5e-05,3.64326]
[1744224924070,75.68,82080.7605,0.0,-0.94296,5e-05,3.63141]
[1744224925071,75.68,82091.401,0.0,-0.94246,5e-05,3.65722]
[1744224926073,75.68,82094.7469,0.0,-0.9423,5e-05,3.66531]
[1744224927073,75.68,82088.13,0.0,-0.94262,5e-05,3.64907]
[1744224927250,75.68,82088.13,0.0,-0.94262,5e-05,3.64907]
[1744224927435,75.68,82088.13,0.0,-0.94262,5e-05,3.64907]
[1744224927510,75.68,82088.13,0.0,-0.94262,5e-05,3.64907]
[1744224928453,75.68,82088.13,0.0,-0.94262,5e-05,3.64907]
[1744224928483,75.68,82088.13,0.0,-0.94262,5e-05,3.64898]
[1744224930076,75.68,82053.1634,0.0,-0.94428,5e-05,3.56412]
[1744224931077,75.68,82044.6918,0.0,-0.94479,5e-05,3.53568]
[1744224933956,75.68,82043.3837,0.0,-0.94485,5e-05,3.53259]
[1744224935083,75.68,82056.2576,0.0,-0.94425,5e-05,3.56357]
[1744224935149,75.68,82056.2576,0.0,-0.94425,5e-05,3.56357]
[1744224936084,75.68,82058.6606,0.0,-0.94413,5e-05,3.56935]
[1744224936251,75.68,82058.6606,0.0,-0.94413,5e-05,3.56935]
[1744224937283,75.68,82057.4224,0.0,-0.94419,5e-05,3.56635]
[1744224939087,75.68,82055.5526,0.0,-0.94428,5e-05,3.56183]
[1744224939430,75.68,82055.5526,0.0,-0.94428,5e-05,3.56183]
[1744224940088,75.68,82050.1599,0.0,-0.94453,5e-05,3.54888]
[1744224940612,75.68,82050.1599,0.0,-0.94453,5e-05,3.54888]
[1744224941089,75.68,82042.3324,0.0,-0.94489,5e-05,3.53015]
[1744224941673,75.68,82042.3324,0.0,-0.94489,5e-05,3.53015]
[1744224942090,75.68,82040.1179,0.0,-0.945,5e-05,3.5249]
[1744224942785,75.68,82040.1179,0.0,-0.945,5e-05,3.5249]
[1744224943919,75.68,82040.1179,0.0,-0.945,5e-05,3.5249]
[1744224944021,75.67,82040.1179,0.0,-0.94501,5e-05,3.52439]
[1744224944491,75.67,82040.1179,0.0,-0.94501,5e-05,3.52439]
[1744224945022,75.67,82040.1179,0.0,-0.94501,5e-05,3.52439]
[1744224945034,75.67,82040.1179,0.0,-0.94501,5e-05,3.52407]
[1744224946094,75.67,82072.0065,0.0,-0.94352,5e-05,3.60053]
[1744224946121,75.67,82072.0065,0.0,-0.94352,5e-05,3.60053]
[1744224946686,75.67,82072.0065,0.0,-0.94352,5e-05,3.60053]
[1744224947227,75.67,82072.0065,0.0,-0.94353,5e-05,3.60023]
[1744224948096,75.66,82063.6599,0.0,-0.94393,5e-05,3.57975]
[1744224948290,75.66,82063.6599,0.0,-0.94393,5e-05,3.57975]
[1744224948829,75.66,82063.6599,0.0,-0.94393,5e-05,3.57975]
[1744224949406,75.66,82063.6599,0.0,-0.94394,5e-05,3.57948]
[1744224950098,75.66,82055.6267,0.0,-0.94432,5e-05,3.55986]
[1744224950478,75.66,82055.6267,0.0,-0.94432,5e-05,3.55986]
[1744224951031,75.66,82055.6267,0.0,-0.94432,5e-05,3.55986]
[1744224951100,75.66,82048.3146,0.0,-0.94466,5e-05,3.54206]
[1744224952100,75.65,82044.1065,0.0,-0.94487,5e-05,3.5315]
[1744224953101,75.65,82034.9355,0.0,-0.94531,5e-05,3.50903]
[1744224954383,75.65,82034.9355,0.0,-0.94531,5e-05,3.50854]
[1744224956104,75.64,82012.8315,0.0,-0.94635,5e-05,3.4551]
[1744224957105,75.63,82025.1562,0.0,-0.94579,5e-05,3.48382]
[1744224958106,75.63,82012.9764,0.0,-0.94636,5e-05,3.45449]
[1744224959024,75.63,82012.9764,0.0,-0.94636,5e-05,3.45449]
[1744224959107,75.63,82007.1663,0.0,-0.94663,5e-05,3.44034]
[1744224960121,75.62,82004.9754,0.0,-0.94674,5e-05,3.43476]
[1744224960338,75.62,82004.9754,0.0,-0.94674,5e-05,3.43476]
[1744224961474,75.62,82004.9754,0.0,-0.94674,5e-05,3.43476]
[1744224962597,75.62,82004.9754,0.0,-0.94674,5e-05,3.43476]
[1744224963116,75.62,82004.9754,0.0,-0.94674,5e-05,3.43476]
[1744224963124,75.62,81974.4828,0.0,-0.94812,4e-05,3.36267]
[1744224963690,75.62,81974.4828,0.0,-0.94812,4e-05,3.36267]
[1744224964125,75.62,81962.1978,0.0,-0.94867,4e-05,3.3339]
[1744224964792,75.62,81962.1978,0.0,-0.94867,4e-05,3.3339]
[1744224965241,75.62,81962.1978,0.0,-0.94867,4e-05,3.3339]
[1744224966174,75.61,81958.1603,0.0,-0.94886,4e-05,3.32357]
[1744224967175,75.6,81949.2876,0.0,-0.94926,4e-05,3.30266]
[1744224968176,75.6,81941.3975,0.0,-0.94961,4e-05,3.2841]
[1744224969177,75.6,81931.6396,0.0,-0.95004,4e-05,3.26138]
[1744224970179,75.59,81923.478,0.0,-0.9504,4e-05,3.24241]
[1744224971179,75.59,81929.6134,0.0,-0.95014,4e-05,3.256]
[1744224972180,75.59,81927.2954,0.0,-0.95025,4e-05,3.25033]
[1744224973181,75.58,81921.3851,0.0,-0.95051,4e-05,3.23653]
[1744224976812,75.57,81921.2564,0.0,-0.95054,4e-05,3.23517]
[1744224977338,75.57,81921.2564,0.0,-0.95054,4e-05,3.2348]
[1744224977555,75.57,81921.2564,0.0,-0.95055,4e-05,3.23445]
[1744224981825,75.56,81917.6335,0.0,-0.95072,4e-05,3.22519]
[1744224983194,75.55,81925.8567,0.0,-0.95039,4e-05,3.24318]
[1744224985611,75.55,81922.058,0.0,-0.95056,4e-05,3.23383]
[1744224987198,75.54,81909.9844,0.0,-0.95109,4e-05,3.20583]
[1744224988201,75.54,81899.6084,0.0,-0.95153,4e-05,3.18217]
[1744224990231,75.52,81859.9834,0.0,-0.95322,4e-05,3.09171]
[1744224992233,75.52,81834.7179,0.0,-0.95435,4e-05,3.02855]
[1744224993234,75.52,81826.469,0.0,-0.95468,4e-05,3.01059]
[1744224994235,75.52,81828.4278,0.0,-0.9546,4e-05,3.01485]
[1744224995236,75.52,81835.0988,0.0,-0.95434,4e-05,3.02935]
[1744224996237,75.52,81840.3555,0.0,-0.95413,4e-05,3.04079]
[1744224996699,75.52,81840.3555,0.0,-0.95413,4e-05,3.04071]
[1744224998239,75.52,81850.6835,0.0,-0.95371,4e-05,3.06326]
[1744224999722,75.52,81858.3605,0.0,-0.9534,4e-05,3.07992]
[1744225001242,75.52,81872.6209,0.0,-0.95282,4e-05,3.11131]
[1744225002267,75.51,81872.6209,0.0,-0.95282,4e-05,3.11116]
[1744225002743,75.51,81872.6209,0.0,-0.95283,4e-05,3.11102]
[1744225003750,75.51,81869.0604,0.0,-0.95297,4e-05,3.10298]
[1744225005765,75.51,81873.5056,0.0,-0.95279,4e-05,3.11268]
[1744225006771,75.51,81873.5056,0.0,-0.9528,4e-05,3.11228]
[1744225007778,75.51,81891.0142,0.0,-0.95208,4e-05,3.15106]
[1744225008785,75.5,81895.9381,0.0,-0.95188,4e-05,3.16184]
[1744225009792,75.5,81898.8027,0.0,-0.95176,4e-05,3.16802]
[1744225011254,75.5,81903.8247,0.0,-0.95156,4e-05,3.17905]
[1744225011510,75.5,81903.8247,0.0,-0.95156,4e-05,3.17905]
[1744225011806,75.5,81903.8247,0.0,-0.95156,4e-05,3.1788]
[1744225013256,75.5,81894.018,0.0,-0.95198,4e-05,3.15655]
[1744225013820,75.49,81894.018,0.0,-0.95198,4e-05,3.1564]
[1744225014829,75.49,81874.1206,0.0,-0.95281,4e-05,3.1119]
[1744225015836,75.49,81863.8964,0.0,-0.95323,4e-05,3.08916]
[1744225016342,75.49,81863.8964,0.0,-0.95323,4e-05,3.08916]
[1744225016843,75.49,81863.8964,0.0,-0.95323,4e-05,3.08905]
[1744225017850,75.49,81859.9262,0.0,-0.9534,4e-05,3.0802]
[1744225018857,75.49,81854.4021,0.0,-0.95363,4e-05,3.06794]
[1744225019864,75.49,81856.6306,0.0,-0.95354,4e-05,3.07274]
[1744225023268,75.49,81873.9916,0.0,-0.95283,4e-05,3.11087]
[1744225023899,75.48,81873.9916,0.0,-0.95283,4e-05,3.11062]
[1744225025271,75.48,81928.5603,0.0,-0.95055,4e-05,3.23289]
[1744225026271,75.47,81939.5647,0.0,-0.95009,4e-05,3.25722]
[1744225027272,75.47,81947.8287,0.0,-0.94974,4e-05,3.27573]
[1744225028273,75.47,81951.8122,0.0,-0.94957,4e-05,3.28444]
[1744225029274,75.46,81953.9317,0.0,-0.94949,4e-05,3.28888]
[1744225033286,75.45,81948.1445,0.0,-0.94977,4e-05,3.27388]
[1744225034287,75.45,81934.3136,0.0,-0.95038,4e-05,3.2419]
[1744225035288,75.44,81929.4536,0.0,-0.95059,4e-05,3.23049]
[1744225035745,75.44,81929.4536,0.0,-0.95059,4e-05,3.23049]
[1744225036289,75.44,81935.7377,0.0,-0.95033,4e-05,3.24444]
[1744225038291,75.43,81939.557,0.0,-0.95018,4e-05,3.25241]
[1744225039292,75.43,81936.2127,0.0,-0.95033,4e-05,3.24441]
[1744225040293,75.43,81930.0728,0.0,-0.9506,4e-05,3.23008]
[1744225041294,75.43,81924.0754,0.0,-0.95086,4e-05,3.21614]
[1744225043296,75.42,81929.4291,0.0,-0.95065,4e-05,3.22764]
[1744225044297,75.42,81941.6003,0.0,-0.95013,4e-05,3.25501]
[1744225046299,75.41,81945.0355,0.0,-0.95,4e-05,3.2621]
[1744225048301,75.4,81943.0649,0.0,-0.9501,4e-05,3.25682]
[1744225051106,75.4,81943.0649,0.0,-0.95021,4e-05,3.24897]
[1744225054130,75.4,81947.6117,0.0,-0.95002,4e-05,3.25923]
[1744225055137,75.4,81939.2739,0.0,-0.95037,4e-05,3.24022]
[1744225056310,75.4,81909.3086,0.0,-0.95165,4e-05,3.17242]
[1744225058159,75.41,81904.0821,0.0,-0.95186,4e-05,3.16085]
[1744225059166,75.41,81914.9518,0.0,-0.95141,4e-05,3.18528]
[1744225060180,75.41,81923.6114,0.0,-0.95104,4e-05,3.20485]
[1744225061187,75.41,81917.7812,0.0,-0.95129,4e-05,3.19169]
[1744225062194,75.41,81904.5705,0.0,-0.95184,4e-05,3.162]
[1744225063201,75.41,81894.7299,0.0,-0.95225,4e-05,3.14]
[1744225064208,75.41,81898.2587,0.0,-0.95211,4e-05,3.14792]
[1744225065215,75.41,81908.4093,0.0,-0.95168,4e-05,3.17068]
[1744225066222,75.41,81921.253,0.0,-0.95114,4e-05,3.1996]
[1744225067229,75.41,81930.6065,0.0,-0.95074,4e-05,3.22079]
[1744225068236,75.41,81919.0257,0.0,-0.95123,4e-05,3.19457]
[1744225069243,75.41,81906.4687,0.0,-0.95176,4e-05,3.16633]
[1744225070125,75.41,81906.4687,0.0,-0.95176,4e-05,3.16633]
[1744225070250,75.41,81906.4687,0.0,-0.95176,4e-05,3.1664]
[1744225071257,75.41,81892.6162,0.0,-0.95234,4e-05,3.13543]
[1744225072264,75.41,81894.5886,0.0,-0.95226,4e-05,3.1399]
[1744225074278,75.41,81899.6851,0.0,-0.95204,4e-05,3.15138]
[1744225075285,75.41,81906.7618,0.0,-0.95174,4e-05,3.16727]
[1744225076292,75.41,81912.1826,0.0,-0.95152,4e-05,3.17947]
[1744225078307,75.41,81915.2599,0.0,-0.95139,4e-05,3.18641]
[1744225079314,75.41,81913.2064,0.0,-0.95147,4e-05,3.18179]
[1744225080321,75.41,81909.8884,0.0,-0.95162,4e-05,3.17407]
[1744225081328,75.4,81906.6531,0.0,-0.95176,4e-05,3.16654]
[1744225082337,75.4,81911.7713,0.0,-0.95155,4e-05,3.17779]
[1744225085442,75.39,81953.7206,0.0,-0.94977,4e-05,3.27222]
[1744225086364,75.39,81953.7206,0.0,-0.94978,4e-05,3.27179]
[1744225087371,75.39,81962.1172,0.0,-0.94942,4e-05,3.29065]
[1744225088379,75.38,81964.88,0.0,-0.94931,4e-05,3.29658]
[1744225091400,75.37,81971.0356,0.0,-0.94907,4e-05,3.30939]
[1744225092262,75.37,81971.0356,0.0,-0.94907,4e-05,3.30939]
[1744225093414,75.36,81975.4958,0.0,-0.94889,4e-05,3.31874]
[1744225093546,75.36,81975.4958,0.0,-0.94889,4e-05,3.31874]
[1744225095011,75.36,81975.4958,0.0,-0.9489,4e-05,3.31826]
[1744225095428,75.32,81975.4958,0.0,-0.94899,4e-05,3.3135]
[1744225097442,75.28,81976.5756,0.0,-0.94904,4e-05,3.31107]
[1744225098449,75.28,81959.8139,0.0,-0.94977,4e-05,3.2724]
[1744225099456,75.27,81959.8139,0.0,-0.94978,4e-05,3.27173]
[1744225100026,75.27,81959.8139,0.0,-0.94978,4e-05,3.27173]
[1744225100165,75.27,81959.8139,0.0,-0.94978,4e-05,3.27173]
[1744225100266,75.27,81959.8139,0.0,-0.94979,4e-05,3.2714]
[1744225101378,75.27,81959.8139,0.0,-0.94979,4e-05,3.2714]
[1744225102464,75.27,81935.3292,0.0,-0.95085,4e-05,3.21511]
[1744225103465,75.26,81886.7206,0.0,-0.9529,4e-05,3.10544]
[1744225104466,75.26,81870.2307,0.0,-0.95358,4e-05,3.06882]
[1744225105469,75.26,81862.4792,0.0,-0.9539,4e-05,3.05169]
[1744225107470,75.25,81843.9182,0.0,-0.95468,4e-05,3.00967]
[1744225108471,75.25,81842.1083,0.0,-0.95476,4e-05,3.00506]
[1744225111476,75.23,81830.3502,0.0,-0.95537,4e-05,2.97008]
[1744225112477,75.22,81823.1209,0.0,-0.95567,4e-05,2.95388]
[1744225113478,75.22,81815.3218,0.0,-0.95598,4e-05,2.93655]
[1744225114479,75.21,81813.5519,0.0,-0.95606,4e-05,2.9322]
[1744225115480,75.21,81810.2126,0.0,-0.95621,4e-05,2.9245]
[1744225117482,75.2,81812.0822,0.0,-0.95615,4e-05,2.92744]
[1744225118483,75.2,81819.1162,0.0,-0.95589,4e-05,2.94198]
[1744225120485,75.19,81816.8835,0.0,-0.95599,4e-05,2.93607]
[1744225121015,75.19,81816.8835,0.0,-0.95599,4e-05,2.93607]
[1744225121115,75.19,81816.8835,0.0,-0.95599,4e-05,2.93607]
[1744225121186,75.18,81816.8835,0.0,-0.95601,4e-05,2.93552]
[1744225122487,75.18,81809.275,0.0,-0.95631,4e-05,2.91868]
[1744225123488,75.17,81805.4044,0.0,-0.95647,4e-05,2.9099]
[1744225124695,75.17,81804.7075,0.0,-0.95651,4e-05,2.9079]
[1744225126491,75.16,81808.6768,0.0,-0.95637,4e-05,2.91536]
[1744225127492,75.15,81803.3469,0.0,-0.95659,4e-05,2.90348]
[1744225128493,75.15,81805.9446,0.0,-0.9565,4e-05,2.90852]
[1744225129485,75.15,81805.9446,0.0,-0.9565,4e-05,2.90852]
[1744225130842,75.14,81804.2999,0.0,-0.95658,4e-05,2.904]
[1744225131496,75.14,81802.2771,0.0,-0.95667,4e-05,2.89919]
[1744225131914,75.14,81802.2771,0.0,-0.95667,4e-05,2.89919]
[1744225133041,75.13,81803.1453,0.0,-0.95664,4e-05,2.90055]
[1744225133580,75.13,81803.9041,0.0,-0.95662,4e-05,2.90167]
[1744225134152,75.13,81803.9041,0.0,-0.95662,4e-05,2.90167]
[1744225135484,75.12,81803.9041,0.0,-0.95663,4e-05,2.90118]
[1744225140505,75.1,81803.8695,0.0,-0.95669,4e-05,2.89817]
[1744225140684,75.1,81803.8695,0.0,-0.95669,4e-05,2.89817]
[1744225141506,75.09,81800.6896,0.0,-0.95682,4e-05,2.89092]
[1744225141849,75.09,81800.6896,0.0,-0.95682,4e-05,2.89092]
[1744225143207,75.09,81800.6896,0.0,-0.95682,4e-05,2.89092]
[1744225144339,75.09,81800.6896,0.0,-0.95682,4e-05,2.89092]
[1744225145034,75.09,81800.6896,0.0,-0.95683,4e-05,2.89046]
[1744225145159,75.09,81800.6896,0.0,-0.95684,4e-05,2.89008]
[1744225146511,75.08,81763.9005,0.0,-0.95825,4e-05,2.81178]
[1744225147512,75.08,81769.4764,0.0,-0.95805,4e-05,2.82309]
[1744225148513,75.08,81774.5737,0.0,-0.95786,4e-05,2.8334]
[1744225149514,75.07,81782.5231,0.0,-0.95757,4e-05,2.84974]
[1744225151516,75.06,81778.0677,0.0,-0.95775,4e-05,2.83954]
[1744225152039,75.06,81778.0677,0.0,-0.95775,4e-05,2.83954]
[1744225153009,75.06,81779.7546,0.0,-0.9577,4e-05,2.8427]
[1744225153442,75.06,81779.7546,0.0,-0.9577,4e-05,2.8427]
[1744225153453,75.06,81779.7546,0.0,-0.9577,4e-05,2.8423]
[1744225154519,75.05,81787.8667,0.0,-0.9574,4e-05,2.859]
[1744225154645,75.05,81787.8667,0.0,-0.9574,4e-05,2.859]
[1744225156521,75.05,81795.5852,0.0,-0.95712,4e-05,2.87446]
[1744225156618,75.05,81795.5852,0.0,-0.95712,4e-05,2.87446]
[1744225157522,75.04,81802.2959,0.0,-0.95687,4e-05,2.88826]
[1744225159107,75.04,81800.7072,0.0,-0.95694,4e-05,2.88442]
[1744225159524,75.03,81803.8549,0.0,-0.95683,4e-05,2.89064]
[1744225160525,75.03,81814.2775,0.0,-0.95643,4e-05,2.9124]
[1744225161569,75.03,81815.1333,0.0,-0.95641,4e-05,2.91372]
[1744225162764,75.02,81815.3902,0.0,-0.95641,4e-05,2.91376]
[1744225163528,75.02,81813.5271,0.0,-0.95649,4e-05,2.90927]
[1744225164010,75.02,81813.5271,0.0,-0.95649,4e-05,2.90927]
[1744225164642,75.01,81812.654,0.0,-0.95653,4e-05,2.9069]
[1744225165365,75.01,81812.654,0.0,-0.95653,4e-05,2.9069]
[1744225165466,74.97,81812.654,0.0,-0.95662,4e-05,2.90228]
[1744225166531,74.97,81795.2095,0.0,-0.9573,4e-05,2.86471]
[1744225167529,74.97,81795.2095,0.0,-0.9573,4e-05,2.86471]
[1744225168533,74.96,81771.505,0.0,-0.95822,4e-05,2.81402]
[1744225168656,74.96,81771.505,0.0,-0.95822,4e-05,2.81402]
[1744225169534,74.96,81756.6658,0.0,-0.95878,4e-05,2.78275]
[1744225169742,74.96,81756.6658,0.0,-0.95878,4e-05,2.78275]
[1744225170535,74.96,81748.8594,0.0,-0.95908,4e-05,2.76628]
[1744225170627,74.96,81748.8594,0.0,-0.95908,4e-05,2.76628]
[1744225171132,74.96,81748.8594,0.0,-0.95908,4e-05,2.76628]
[1744225171536,74.95,81752.8151,0.0,-0.95903,4e-05,2.76697]
[1744225172283,74.95,81752.8151,0.0,-0.95903,4e-05,2.76697]
[1744225172537,74.95,81760.8385,0.0,-0.95874,4e-05,2.78334]
[1744225172853,74.95,81760.8385,0.0,-0.95874,4e-05,2.78334]
[1744225173382,74.95,81760.8385,0.0,-0.95874,4e-05,2.78334]
[1744225173389,74.95,81760.8385,0.0,-0.95875,4e-05,2.78301]
[1744225173830,74.95,81760.8385,0.0,-0.95875,4e-05,2.78301]
[1744225174543,74.95,81773.749,0.0,-0.95827,4e-05,2.80962]
[1744225175682,74.94,81773.749,0.0,-0.95827,4e-05,2.80927]
[1744225176545,74.94,81779.9316,0.0,-0.95805,4e-05,2.82188]
[1744225176902,74.94,81779.9316,0.0,-0.95805,4e-05,2.82188]
[1744225179550,74.93,81785.5032,0.0,-0.95785,4e-05,2.8325]
[1744225180483,74.93,81785.5032,0.0,-0.95785,4e-05,2.8325]
[1744225180550,74.93,81787.8631,0.0,-0.95777,4e-05,2.83709]
[1744225181551,74.92,81791.2313,0.0,-0.95765,4e-05,2.84381]
[1744225181848,74.92,81791.2313,0.0,-0.95765,4e-05,2.84381]
[1744225182552,74.92,81795.9998,0.0,-0.95748,4e-05,2.85348]
[1744225182967,74.92,81795.9998,0.0,-0.95748,4e-05,2.85348]
[1744225184755,74.91,81795.1452,0.0,-0.95752,4e-05,2.85086]
[1744225184967,74.91,81795.1452,0.0,-0.95752,4e-05,2.85086]
[1744225185068,74.91,81795.1452,0.0,-0.95752,4e-05,2.85086]
[1744225186396,74.91,81795.1452,0.0,-0.95752,4e-05,2.85086]
[1744225186497,74.91,81795.1452,0.0,-0.95754,4e-05,2.84999]
[1744225187558,74.9,81810.1185,0.0,-0.95697,4e-05,2.88133]
[1744225188709,74.9,81809.3588,0.0,-0.95701,4e-05,2.87926]
[1744225191563,74.89,81805.611,0.0,-0.95718,4e-05,2.86996]
[1744225193564,74.88,81779.9479,0.0,-0.95817,4e-05,2.81503]
[1744225194565,74.88,81767.0205,0.0,-0.95867,4e-05,2.78769]
[1744225196570,74.87,81755.425,0.0,-0.95911,4e-05,2.76306]
[1744225197108,74.87,81755.425,0.0,-0.95911,4e-05,2.76306]
[1744225197402,74.87,81755.425,0.0,-0.95911,4e-05,2.76306]
[1744225197503,74.87,81755.425,0.0,-0.95911,4e-05,2.76277]
[1744225198159,74.87,81763.6521,0.0,-0.95881,4e-05,2.77986]
[1744225198898,74.87,81763.6521,0.0,-0.95881,4e-05,2.77986]
[1744225199572,74.87,81745.9972,0.0,-0.95947,4e-05,2.7428]
[1744225199912,74.87,81745.9972,0.0,-0.95947,4e-05,2.7428]
[1744225201533,74.87,81745.9972,0.0,-0.95947,4e-05,2.7428]
[1744225202575,74.86,81738.6519,0.0,-0.95975,4e-05,2.72747]
[1744225204223,74.86,81738.6519,0.0,-0.95975,4e-05,2.72721]
[1744225205580,74.86,81749.284,0.0,-0.95936,4e-05,2.74889]
[1744225208251,74.86,81743.1955,0.0,-0.9596,4e-05,2.7359]
[1744225209584,74.85,81724.8782,0.0,-0.96027,4e-05,2.69803]
[1744225210920,74.85,81724.8782,0.0,-0.96027,4e-05,2.69803]
[1744225211127,74.85,81724.8782,0.0,-0.96027,4e-05,2.69803]
[1744225211586,74.85,81742.4552,0.0,-0.95964,4e-05,2.73367]
[1744225212548,74.85,81742.4552,0.0,-0.95964,4e-05,2.73367]
[1744225213658,74.85,81742.4552,0.0,-0.95964,4e-05,2.73347]
[1744225214589,74.84,81752.055,0.0,-0.95929,4e-05,2.75282]
[1744225214726,74.84,81752.055,0.0,-0.95929,4e-05,2.75282]
[1744225215591,74.84,81756.5016,0.0,-0.95913,4e-05,2.76178]
[1744225215863,74.84,81756.5016,0.0,-0.95913,4e-05,2.76178]
[1744225217592,74.84,81753.8286,0.0,-0.95924,4e-05,2.75574]
[1744225217665,74.84,81753.8286,0.0,-0.95924,4e-05,2.75574]
[1744225218323,74.84,81753.8286,0.0,-0.95924,4e-05,2.75574]
[1744225219594,74.83,81765.2428,0.0,-0.95882,4e-05,2.77891]
[1744225221347,74.83,81765.2428,0.0,-0.95883,4e-05,2.77858]
[1744225222597,74.82,81769.7768,0.0,-0.95867,4e-05,2.7874]
[1744225224179,74.82,81769.7768,0.0,-0.95867,4e-05,2.7874]
[1744225224368,74.82,81769.7768,0.0,-0.95868,4e-05,2.78677]
[1744225226382,74.81,81783.5751,0.0,-0.95818,4e-05,2.81494]
[1744225227602,74.81,81794.0464,0.0,-0.95778,4e-05,2.83661]
[1744225227925,74.81,81794.0464,0.0,-0.95778,4e-05,2.83661]
[1744225229156,74.81,81794.0464,0.0,-0.95779,4e-05,2.83625]
[1744225230067,74.81,81794.0464,0.0,-0.95779,4e-05,2.83625]
[1744225230256,74.81,81794.0464,0.0,-0.95779,4e-05,2.83625]
[1744225230410,74.8,81794.0464,0.0,-0.9578,4e-05,2.83588]
[1744225231376,74.8,81794.0464,0.0,-0.9578,4e-05,2.83588]
[1744225231418,74.8,81794.0464,0.0,-0.95791,4e-05,2.8282]
[1744225232492,74.8,81794.0464,0.0,-0.95791,4e-05,2.8282]
[1744225233364,74.8,81794.0464,0.0,-0.95791,4e-05,2.82783]
[1744225233432,74.79,81794.0464,0.0,-0.95793,4e-05,2.82705]
[1744225234036,74.79,81794.0464,0.0,-0.95793,4e-05,2.82705]
[1744225234454,74.79,81794.0464,0.0,-0.95793,4e-05,2.82705]
[1744225234609,74.79,81798.9102,0.0,-0.95775,4e-05,2.83694]
[1744225235552,74.79,81798.9102,0.0,-0.95775,4e-05,2.83694]
[1744225236685,74.78,81798.9102,0.0,-0.95776,4e-05,2.83624]
[1744225237525,74.78,81798.9102,0.0,-0.95776,4e-05,2.83624]
[1744225237613,74.78,81790.0073,0.0,-0.95811,4e-05,2.81713]
[1744225238133,74.78,81790.0073,0.0,-0.95811,4e-05,2.81713]
[1744225239178,74.77,81790.0073,0.0,-0.95811,4e-05,2.8168]
[1744225239745,74.77,81790.0073,0.0,-0.95812,4e-05,2.81647]
[1744225240276,74.77,81790.0073,0.0,-0.95812,4e-05,2.81647]
[1744225241431,74.77,81790.0073,0.0,-0.95812,4e-05,2.81647]
[1744225241617,74.77,81780.7628,0.0,-0.95848,4e-05,2.79642]
[1744225241822,74.77,81780.7628,0.0,-0.95848,4e-05,2.79642]
[1744225244588,74.76,81780.7628,0.0,-0.95849,4e-05,2.79612]
[1744225244620,74.76,81784.7571,0.0,-0.95835,4e-05,2.80388]
[1744225245621,74.75,81787.936,0.0,-0.95823,4e-05,2.81022]
[1744225247623,74.75,81799.0643,0.0,-0.95782,4e-05,2.83297]
[1744225248474,74.75,81799.0643,0.0,-0.95782,4e-05,2.83297]
[1744225248608,74.75,81799.0643,0.0,-0.95782,4e-05,2.83297]
[1744225248624,74.75,81804.287,0.0,-0.95763,4e-05,2.84362]
[1744225250555,74.74,81804.39,0.0,-0.95764,4e-05,2.84304]
[1744225251564,74.74,81813.2179,0.0,-0.9573,4e-05,2.86177]
[1744225253578,74.73,81819.6798,0.0,-0.95707,4e-05,2.87424]
[1744225257606,74.71,81816.6798,0.0,-0.95722,4e-05,2.86613]
[1744225259620,74.71,81814.8368,0.0,-0.95731,4e-05,2.86138]
[1744225264669,74.7,81813.4154,0.0,-0.95738,4e-05,2.85737]
[1744225265677,74.69,81868.1461,0.0,-0.95524,4e-05,2.97461]
[1744225266684,74.69,81875.8586,0.0,-0.95494,4e-05,2.99085]
[1744225269727,74.66,81879.454,0.0,-0.95484,4e-05,2.99626]
[1744225271723,74.66,81879.454,0.0,-0.95486,4e-05,2.9956]
[1744225272730,74.65,81890.2952,0.0,-0.95444,4e-05,3.01814]
[1744225273739,74.65,81880.9511,0.0,-0.95482,4e-05,2.99759]
[1744225275744,74.64,81890.4359,0.0,-0.95445,4e-05,3.01756]
[1744225277746,74.64,81888.2769,0.0,-0.95455,4e-05,3.01231]
[1744225278748,74.63,81877.9581,0.0,-0.95497,4e-05,2.98944]
[1744225279748,74.63,81873.9227,0.0,-0.95514,4e-05,2.98001]
[1744225280749,74.62,81859.1653,0.0,-0.95574,4e-05,2.94731]
[1744225281750,74.62,81847.5007,0.0,-0.95622,4e-05,2.92156]
[1744225282751,74.62,81834.9595,0.0,-0.95672,4e-05,2.89411]
[1744225283752,74.61,81829.7208,0.0,-0.95693,4e-05,2.88244]
[1744225284753,74.61,81838.7795,0.0,-0.95658,4e-05,2.90139]
[1744225285754,74.6,81828.7554,0.0,-0.95698,4e-05,2.87947]
[1744225285812,74.6,81828.7554,0.0,-0.95698,4e-05,2.87947]
[1744225286755,74.6,81818.9693,0.0,-0.95737,4e-05,2.85819]
[1744225287756,74.6,81816.5314,0.0,-0.95747,4e-05,2.85261]
[1744225288757,74.59,81826.8901,0.0,-0.95708,4e-05,2.87425]
[1744225289760,74.59,81832.7802,0.0,-0.95686,4e-05,2.88641]
[1744225291762,74.58,81849.4768,0.0,-0.95632,4e-05,2.91393]
[1744225292763,74.58,81855.6289,0.0,-0.95609,4e-05,2.92669]
[1744225293764,74.57,81853.7593,0.0,-0.95617,4e-05,2.92214]
[1744225296767,74.56,81831.0125,0.0,-0.95709,4e-05,2.87184]
[1744225298769,74.55,81821.3982,0.0,-0.95748,4e-05,2.85057]
[1744225299770,74.55,81833.4234,0.0,-0.95702,4e-05,2.87578]
[1744225301772,74.54,81820.3736,0.0,-0.95754,4e-05,2.84715]
[1744225302773,74.54,81816.1004,0.0,-0.95771,4e-05,2.83771]
[1744225306230,74.53,81815.0039,0.0,-0.95777,4e-05,2.83466]
[1744225306777,74.53,81808.2122,0.0,-0.95804,4e-05,2.81961]
[1744225307778,74.52,81814.2054,0.0,-0.95782,4e-05,2.83193]
[1744225311782,74.52,81818.7595,0.0,-0.95766,4e-05,2.84049]
[1744225314795,74.5,81824.8868,0.0,-0.95745,4e-05,2.85202]
[1744225316797,74.5,81834.0287,0.0,-0.95711,4e-05,2.87111]
[1744225317798,74.49,81854.6271,0.0,-0.95632,4e-05,2.91441]
[1744225318755,74.49,81854.6271,0.0,-0.95632,4e-05,2.91441]
[1744225318799,74.49,81856.51,0.0,-0.95625,4e-05,2.91798]
[1744225320801,74.48,81865.7783,0.0,-0.9559,4e-05,2.93703]
[1744225321803,74.47,81867.96,0.0,-0.95583,4e-05,2.94124]
[1744225324805,74.46,81883.6042,0.0,-0.95522,4e-05,2.97423]
[1744225326126,74.46,81883.6042,0.0,-0.95523,4e-05,2.97358]
[1744225327808,74.45,81924.8566,0.0,-0.95356,4e-05,3.06416]
[1744225330811,74.44,81932.4789,0.0,-0.95326,4e-05,3.08021]
[1744225333814,74.44,81974.064,0.0,-0.95151,4e-05,3.17386]
[1744225334815,74.44,81981.9074,0.0,-0.95118,4e-05,3.19176]
[1744225337818,74.44,81985.7823,0.0,-0.95101,4e-05,3.20053]
[1744225338819,74.44,81996.4657,0.0,-0.95055,4e-05,3.22502]
[1744225339820,74.44,82009.5299,0.0,-0.94998,4e-05,3.25509]
[1744225341245,74.44,82010.9204,0.0,-0.94992,4e-05,3.25814]
[1744225342832,74.44,81986.8602,0.0,-0.95097,4e-05,3.20263]
[1744225343836,74.44,81979.4703,0.0,-0.95129,4e-05,3.18572]
[1744225345837,74.44,81952.0641,0.0,-0.95245,4e-05,3.12363]
[1744225346282,74.44,81952.0641,0.0,-0.95245,4e-05,3.1238]
[1744225347839,74.44,81946.2269,0.0,-0.95269,4e-05,3.11077]
[1744225348296,74.44,81946.2269,0.0,-0.95269,4e-05,3.11096]
[1744225349303,74.45,81934.4463,0.0,-0.95318,4e-05,3.08473]
[1744225350310,74.45,81917.7282,0.0,-0.95387,4e-05,3.04768]
[1744225351317,74.45,81910.2158,0.0,-0.95428,4e-05,3.02368]
[1744225352844,74.45,81915.5185,0.0,-0.95405,4e-05,3.03569]
[1744225354338,74.46,81918.0897,0.0,-0.95394,4e-05,3.0419]
[1744225355345,74.46,81922.9358,0.0,-0.95374,4e-05,3.05268]
[1744225356849,74.46,81946.1911,0.0,-0.95276,4e-05,3.10517]
[1744225358850,74.46,81923.2001,0.0,-0.95371,4e-05,3.05409]
[1744225359851,74.47,81913.4794,0.0,-0.95411,4e-05,3.03275]
[1744225360866,74.47,81911.262,0.0,-0.95419,4e-05,3.02811]
[1744225362868,74.47,81904.059,0.0,-0.95448,4e-05,3.01275]
[1744225363869,74.48,81896.9489,0.0,-0.95476,4e-05,2.99741]
[1744225364876,74.48,81890.6289,0.0,-0.95501,4e-05,2.98386]
[1744225365877,74.48,81896.5242,0.0,-0.95477,4e-05,2.99715]
[1744225366878,74.48,81909.476,0.0,-0.95423,4e-05,3.02601]
[1744225367119,74.48,81909.476,0.0,-0.95423,4e-05,3.02601]
[1744225367769,74.48,81909.476,0.0,-0.95423,4e-05,3.02601]
[1744225367788,74.49,81909.476,0.0,-0.95423,4e-05,3.02626]
[1744225368431,74.49,81909.476,0.0,-0.95423,4e-05,3.02626]
[1744225368888,74.49,81915.2802,0.0,-0.95398,4e-05,3.03939]
[1744225370889,74.49,81903.7049,0.0,-0.95446,4e-05,3.01381]
[1744225371088,74.49,81903.7049,0.0,-0.95446,4e-05,3.01381]
[1744225371890,74.49,81894.1838,0.0,-0.95484,4e-05,2.99292]
[1744225372536,74.49,81894.1838,0.0,-0.95484,4e-05,2.99292]
[1744225373670,74.49,81894.1838,0.0,-0.95484,4e-05,2.99292]
[1744225373771,74.49,81894.1838,0.0,-0.95484,4e-05,2.99316]
[1744225374797,74.49,81894.1838,0.0,-0.95484,4e-05,2.99316]
[1744225375698,74.49,81894.1838,0.0,-0.95484,4e-05,2.99316]
[1744225375894,74.49,81882.8719,0.0,-0.95529,4e-05,2.96862]
[1744225376108,74.49,81882.8719,0.0,-0.95529,4e-05,2.96862]
[1744225376552,74.49,81882.8719,0.0,-0.95529,4e-05,2.96862]
[1744225376895,74.5,81888.1823,0.0,-0.95507,4e-05,2.98054]
[1744225377112,74.5,81888.1823,0.0,-0.95507,4e-05,2.98054]
[1744225377896,74.5,81891.8429,0.0,-0.95492,4e-05,2.98884]
[1744225378972,74.5,81891.9902,0.0,-0.95491,4e-05,2.98944]
[1744225379898,74.5,81903.2463,0.0,-0.95445,4e-05,3.01445]
[1744225380450,74.5,81903.2463,0.0,-0.95445,4e-05,3.01445]
[1744225381900,74.51,81900.9365,0.0,-0.95453,4e-05,3.00982]
[1744225385904,74.53,81892.0093,0.0,-0.95484,4e-05,2.99317]
[1744225386905,74.53,81883.1427,0.0,-0.95519,4e-05,2.97402]
[1744225387115,74.53,81883.1427,0.0,-0.95519,4e-05,2.97402]
[1744225388241,74.54,81883.3684,0.0,-0.95518,4e-05,2.97481]
[1744225388907,74.54,81887.1356,0.0,-0.95502,4e-05,2.98333]
[1744225389334,74.54,81887.1356,0.0,-0.95502,4e-05,2.98333]
[1744225389908,74.54,81889.9857,0.0,-0.9549,4e-05,2.98985]
[1744225390394,74.54,81889.9857,0.0,-0.9549,4e-05,2.98985]
[1744225391280,74.54,81889.9857,0.0,-0.9549,4e-05,2.98985]
[1744225391728,74.54,81889.9857,0.0,-0.9549,4e-05,2.98985]
[1744225392141,74.54,81889.9857,0.0,-0.9549,4e-05,2.98985]
[1744225392776,74.54,81889.9857,0.0,-0.95491,4e-05,2.98937]
[1744225393913,74.53,81970.0181,0.0,-0.95159,4e-05,3.16751]
[1744225394914,74.53,81986.0476,0.0,-0.95091,4e-05,3.20361]
[1744225397919,74.52,81963.6205,0.0,-0.95188,4e-05,3.15205]
[1744225398920,74.52,81969.0247,0.0,-0.95165,4e-05,3.16439]
[1744225399921,74.52,81980.7704,0.0,-0.95115,4e-05,3.19097]
[1744225400922,74.52,81984.194,0.0,-0.95101,4e-05,3.19856]
[1744225404707,74.52,81979.0439,0.0,-0.95124,4e-05,3.18634]
[1744225405714,74.52,81970.846,0.0,-0.95159,4e-05,3.16763]
[1744225406928,74.51,81991.9229,0.0,-0.95068,4e-05,3.21582]
[1744225409931,74.51,81977.3305,0.0,-0.95131,4e-05,3.18235]
[1744225410932,74.52,81961.9734,0.0,-0.95197,4e-05,3.14746]
[1744225411761,74.52,81961.9734,0.0,-0.95208,4e-05,3.13984]
[1744225412934,74.52,81956.4176,0.0,-0.95231,4e-05,3.12738]
[1744225413786,74.52,81956.4176,0.0,-0.95231,4e-05,3.12738]
[1744225413897,74.52,81956.4176,0.0,-0.95231,4e-05,3.12738]
[1744225413935,74.52,81949.405,0.0,-0.9526,4e-05,3.11169]
[1744225414936,74.52,81945.9261,0.0,-0.95275,4e-05,3.10401]
[1744225415223,74.52,81945.9261,0.0,-0.95275,4e-05,3.10401]
[1744225416255,74.52,81945.9261,0.0,-0.95275,4e-05,3.10401]
[1744225417511,74.52,81945.9261,0.0,-0.95274,4e-05,3.10418]
[1744225417925,74.52,81945.9261,0.0,-0.95274,4e-05,3.10418]
[1744225417944,74.52,81928.0963,0.0,-0.95348,4e-05,3.06447]
[1744225418812,74.52,81928.0963,0.0,-0.95348,4e-05,3.06465]
[1744225419819,74.52,81919.8669,0.0,-0.95382,4e-05,3.04632]
[1744225421949,74.53,81904.6657,0.0,-0.95443,4e-05,3.01327]
[1744225422000,74.53,81904.6657,0.0,-0.95443,4e-05,3.01327]
[1744225423446,74.53,81904.6657,0.0,-0.95443,4e-05,3.0135]
[1744225424428,74.55,81904.6657,0.0,-0.95438,4e-05,3.01593]
[1744225424858,74.55,81904.6657,0.0,-0.95438,4e-05,3.0162]
[1744225425532,74.55,81904.6657,0.0,-0.95438,4e-05,3.0162]
[1744225426084,74.56,81904.6657,0.0,-0.95437,4e-05,3.01646]
[1744225427309,74.56,81904.6657,0.0,-0.95437,4e-05,3.01671]
[1744225427879,74.56,81904.6657,0.0,-0.95436,4e-05,3.01694]
[1744225428212,74.56,81904.6657,0.0,-0.95436,4e-05,3.01694]
[1744225429506,74.56,81904.6657,0.0,-0.95436,4e-05,3.01717]
[1744225430616,74.57,81904.6657,0.0,-0.95436,4e-05,3.01738]
[1744225430957,74.57,81916.1622,0.0,-0.95388,4e-05,3.04303]
[1744225431720,74.57,81916.1622,0.0,-0.95388,4e-05,3.04303]
[1744225432263,74.57,81916.1622,0.0,-0.95388,4e-05,3.0432]
[1744225432735,74.57,81916.1622,0.0,-0.95388,4e-05,3.0432]
[1744225432914,74.57,81916.1622,0.0,-0.95387,4e-05,3.04341]
[1744225433984,74.57,81916.1622,0.0,-0.95387,4e-05,3.04363]
[1744225434573,74.57,81916.1622,0.0,-0.95387,4e-05,3.04363]
[1744225435115,74.57,81916.1622,0.0,-0.95386,4e-05,3.04384]
[1744225436240,74.57,81916.1622,0.0,-0.95386,4e-05,3.04384]
[1744225436942,74.6,81916.1622,0.0,-0.95382,4e-05,3.04642]
[1744225437552,74.6,81916.1622,0.0,-0.95382,4e-05,3.04642]
[1744225437949,74.6,81916.1622,0.0,-0.95381,4e-05,3.04672]
[1744225438956,74.6,81881.237,0.0,-0.95523,4e-05,2.96978]
[1744225439328,74.6,81881.237,0.0,-0.95523,4e-05,2.96978]
[1744225440969,74.61,81869.9027,0.0,-0.95567,4e-05,2.94602]
[1744225441970,74.61,81856.4997,0.0,-0.95619,4e-05,2.91736]
[1744225442971,74.61,81852.1058,0.0,-0.95636,4e-05,2.90828]
[1744225445974,74.61,81866.9174,0.0,-0.95578,4e-05,2.93997]
[1744225446975,74.61,81859.0444,0.0,-0.95609,4e-05,2.92281]
[1744225447611,74.61,81859.0444,0.0,-0.95609,4e-05,2.92281]
[1744225449978,74.61,81845.7724,0.0,-0.95662,4e-05,2.89396]
[1744225450979,74.6,81838.315,0.0,-0.95692,4e-05,2.87754]
[1744225451980,74.6,81835.6986,0.0,-0.95703,4e-05,2.87152]
[1744225453899,74.6,81836.6668,0.0,-0.957,4e-05,2.87316]
[1744225453982,74.59,81832.6209,0.0,-0.95717,4e-05,2.8641]
[1744225454107,74.59,81832.6209,0.0,-0.95717,4e-05,2.8641]
[1744225454145,74.59,81832.6209,0.0,-0.95717,4e-05,2.8641]
[1744225455018,74.59,81832.6209,0.0,-0.95717,4e-05,2.8641]
[1744225456095,74.59,81832.6209,0.0,-0.95717,4e-05,2.8641]
[1744225456985,74.59,81802.9743,0.0,-0.95832,4e-05,2.80059]
[1744225457431,74.59,81802.9743,0.0,-0.95832,4e-05,2.80059]
[1744225457532,74.58,81802.9743,0.0,-0.95833,4e-05,2.80025]
[1744225458071,74.58,81802.9743,0.0,-0.95833,4e-05,2.80025]
[1744225458720,74.58,81802.9743,0.0,-0.95833,4e-05,2.80025]
[1744225459859,74.58,81802.9743,0.0,-0.95833,4e-05,2.79988]
[1744225460406,74.58,81802.9743,0.0,-0.95834,4e-05,2.79951]
[1744225460473,74.58,81802.9743,0.0,-0.95834,4e-05,2.79951]
[1744225460507,74.57,81802.9743,0.0,-0.95835,4e-05,2.79916]
[1744225461990,74.57,81812.4793,0.0,-0.95799,4e-05,2.81885]
[1744225463992,74.56,81822.0112,0.0,-0.95764,4e-05,2.83832]
[1744225464300,74.56,81822.0112,0.0,-0.95764,4e-05,2.83832]
[1744225465994,74.56,81829.0256,0.0,-0.95738,4e-05,2.85245]
[1744225466997,74.55,81831.8038,0.0,-0.95728,4e-05,2.85797]
[1744225467998,74.55,81837.541,0.0,-0.95707,4e-05,2.86979]
[1744225469087,74.55,81836.9252,0.0,-0.9571,4e-05,2.86806]
[1744225470492,74.54,81836.4358,0.0,-0.95712,4e-05,2.8666]
[1744225470575,74.54,81836.4358,0.0,-0.95713,4e-05,2.86622]
[1744225471766,74.54,81836.4358,0.0,-0.95713,4e-05,2.86622]
[1744225471777,74.54,81836.4358,0.0,-0.95724,4e-05,2.8585]
[1744225473259,74.53,81836.4358,0.0,-0.95725,4e-05,2.85817]
[1744225474003,74.53,81813.7484,0.0,-0.95813,4e-05,2.80971]
[1744225474075,74.53,81813.7484,0.0,-0.95813,4e-05,2.80971]
[1744225475004,74.53,81819.3296,0.0,-0.95792,4e-05,2.82116]
[1744225476005,74.53,81824.3197,0.0,-0.95773,4e-05,2.83137]
[1744225477006,74.52,81841.5989,0.0,-0.95707,4e-05,2.86775]
[1744225477056,74.52,81841.5989,0.0,-0.95707,4e-05,2.86775]
[1744225478008,74.52,81838.875,0.0,-0.95718,4e-05,2.86152]
[1744225478650,74.52,81838.875,0.0,-0.95718,4e-05,2.86152]
[1744225479343,74.51,81838.875,0.0,-0.95719,4e-05,2.86109]
[1744225480397,74.51,81838.875,0.0,-0.9572,4e-05,2.86065]
[1744225480498,74.51,81838.875,0.0,-0.95721,4e-05,2.86018]
[1744225482011,74.5,81865.3381,0.0,-0.95618,4e-05,2.91655]
[1744225483012,74.5,81870.8387,0.0,-0.95597,4e-05,2.92795]
[1744225484013,74.49,81873.5793,0.0,-0.95587,4e-05,2.93338]
[1744225485288,74.49,81875.3595,0.0,-0.95581,4e-05,2.93671]
[1744225487016,74.48,81877.7772,0.0,-0.95573,4e-05,2.94091]
[1744225487570,74.48,81877.7772,0.0,-0.95573,4e-05,2.94091]
[1744225487846,74.48,81877.7772,0.0,-0.95573,4e-05,2.94091]
[1744225487925,74.47,81877.7772,0.0,-0.95574,4e-05,2.94037]
[1744225488693,74.47,81877.7772,0.0,-0.95574,4e-05,2.94037]
[1744225490019,74.47,81881.1571,0.0,-0.95563,4e-05,2.94664]
[1744225494089,74.44,81939.8525,0.0,-0.95328,4e-05,3.07381]
[1744225495090,74.44,81928.9896,0.0,-0.95374,4e-05,3.04885]
[1744225497092,74.43,81932.0113,0.0,-0.95364,4e-05,3.05417]
[1744225498093,74.42,81948.4443,0.0,-0.95297,4e-05,3.09025]
[1744225499094,74.41,81953.078,0.0,-0.95279,4e-05,3.09996]
[1744225500095,74.41,81961.6495,0.0,-0.95244,4e-05,3.11889]
[1744225501096,74.41,81970.0122,0.0,-0.95209,4e-05,3.1374]
[1744225502097,74.4,81976.3108,0.0,-0.95183,4e-05,3.15125]
[1744225506101,74.39,81985.1552,0.0,-0.95149,4e-05,3.16952]
[1744225508456,74.38,81978.4863,0.0,-0.95179,4e-05,3.15339]
[1744225510108,74.38,81991.3213,0.0,-0.95125,4e-05,3.18219]
[1744225511110,74.37,82027.0319,0.0,-0.9497,4e-05,3.26402]
[1744225511482,74.36,82027.0319,0.0,-0.94971,4e-05,3.26331]
[1744225512489,74.36,82047.1044,0.0,-0.94883,4e-05,3.30952]
[1744225513496,74.35,82049.6476,0.0,-0.94873,4e-05,3.31477]
[1744225514503,74.35,82052.8937,0.0,-0.9486,5e-05,3.32169]
[1744225515511,74.34,82049.9339,0.0,-0.94875,4e-05,3.31404]
[1744225516518,74.34,82041.6996,0.0,-0.94913,4e-05,3.2941]
[1744225517526,74.33,82024.3239,0.0,-0.94991,4e-05,3.253]
[1744225518533,74.33,82007.9096,0.0,-0.95064,4e-05,3.21445]
[1744225519540,74.32,82004.8057,0.0,-0.95079,4e-05,3.20675]
[1744225521556,74.31,82013.4259,0.0,-0.95043,4e-05,3.22551]
[1744225522563,74.31,82008.4318,0.0,-0.95066,4e-05,3.21345]
[1744225523570,74.3,81998.8736,0.0,-0.95109,4e-05,3.19099]
[1744225524577,74.3,81982.2138,0.0,-0.95181,4e-05,3.15245]
[1744225525584,74.3,81972.7031,0.0,-0.95223,4e-05,3.1304]
[1744225526591,74.29,81971.1198,0.0,-0.9523,4e-05,3.12643]
[1744225527598,74.29,81961.4641,0.0,-0.95272,4e-05,3.10421]
[1744225529602,74.29,81961.4641,0.0,-0.95272,4e-05,3.10383]
[1744225529616,74.28,81961.4641,0.0,-0.95273,4e-05,3.1034]
[1744225531359,74.28,81961.4641,0.0,-0.95274,4e-05,3.10296]
[1744225531817,74.28,81961.4641,0.0,-0.95274,4e-05,3.10296]
[1744225532132,74.27,81986.1351,0.0,-0.95182,4e-05,3.15027]
[1744225533133,74.27,81978.2915,0.0,-0.95216,4e-05,3.13199]
[1744225533387,74.27,81978.2915,0.0,-0.95216,4e-05,3.13199]
[1744225535538,74.27,81978.2915,0.0,-0.95217,4e-05,3.13156]
[1744225536873,74.27,81978.2915,0.0,-0.95217,4e-05,3.1315]
[1744225537137,74.26,81971.0348,0.0,-0.95248,4e-05,3.11501]
[1744225537898,74.26,81971.0348,0.0,-0.95248,4e-05,3.11501]
[1744225538138,74.26,81974.0289,0.0,-0.95235,4e-05,3.12176]
[1744225538930,74.26,81974.0289,0.0,-0.95235,4e-05,3.12176]
[1744225539507,74.26,81974.0289,0.0,-0.95235,4e-05,3.12176]
[1744225539949,74.26,81974.0289,0.0,-0.95235,4e-05,3.12176]
[1744225540828,74.26,81974.0289,0.0,-0.95235,4e-05,3.12172]
[1744225542117,74.26,81974.0289,0.0,-0.95235,4e-05,3.12178]
[1744225542142,74.27,81967.0626,0.0,-0.95265,4e-05,3.10611]
[1744225543098,74.27,81967.0626,0.0,-0.95265,4e-05,3.10611]
[1744225543143,74.27,81970.2739,0.0,-0.95251,4e-05,3.11353]
[1744225543677,74.27,81970.2739,0.0,-0.95251,4e-05,3.11353]
[1744225544144,74.27,81967.0926,0.0,-0.95264,4e-05,3.10643]
[1744225544257,74.27,81967.0926,0.0,-0.95264,4e-05,3.10643]
[1744225544762,74.27,81967.0926,0.0,-0.95264,4e-05,3.10643]
[1744225545361,74.27,81967.0926,0.0,-0.95264,4e-05,3.10643]
[1744225546355,74.27,81967.0926,0.0,-0.95264,4e-05,3.10652]
[1744225546774,74.27,81967.0926,0.0,-0.95264,4e-05,3.10652]
[1744225549150,74.26,81955.5384,0.0,-0.95314,4e-05,3.07948]
[1744225551778,74.25,81951.3272,0.0,-0.95333,4e-05,3.06938]
[1744225552444,74.25,81951.3272,0.0,-0.95333,4e-05,3.06938]
[1744225553154,74.25,81949.0105,0.0,-0.95344,4e-05,3.06357]
[1744225554319,74.25,81949.0105,0.0,-0.95344,4e-05,3.06357]
[1744225555298,74.25,81949.0105,0.0,-0.95345,4e-05,3.06323]
[1744225555806,74.24,81949.0105,0.0,-0.95345,4e-05,3.06287]
[1744225556669,74.24,81949.0105,0.0,-0.95345,4e-05,3.06287]
[1744225557088,74.24,81949.0105,0.0,-0.95345,4e-05,3.06287]
[1744225557158,74.24,81967.3201,0.0,-0.95269,4e-05,3.10369]
[1744225559487,74.23,81968.9467,0.0,-0.95264,4e-05,3.1066]
[1744225561258,74.23,81970.059,0.0,-0.9526,4e-05,3.10873]
[1744225562566,74.23,81970.059,0.0,-0.9526,4e-05,3.10873]
[1744225562880,74.23,81970.059,0.0,-0.9526,4e-05,3.10873]
[1744225563570,74.22,81970.059,0.0,-0.95261,4e-05,3.10801]
[1744225564642,74.22,81970.059,0.0,-0.95262,4e-05,3.10762]
[1744225565629,74.22,81970.059,0.0,-0.95263,4e-05,3.10724]
[1744225566492,74.21,81970.059,0.0,-0.95263,4e-05,3.10687]
[1744225566946,74.21,81970.059,0.0,-0.95263,4e-05,3.10687]
[1744225567390,74.21,81970.059,0.0,-0.95264,4e-05,3.1065]
[1744225568289,74.21,81970.059,0.0,-0.95265,4e-05,3.10612]
[1744225572287,74.21,81971.6957,0.0,-0.95259,4e-05,3.10944]
[1744225573620,74.2,81893.5479,0.0,-0.95581,4e-05,2.93533]
[1744225575972,74.2,81894.5991,0.0,-0.95578,4e-05,2.93729]
[1744225576979,74.2,81902.1507,0.0,-0.95548,4e-05,2.95363]
[1744225578629,74.19,81897.3658,0.0,-0.95567,4e-05,2.9429]
[1744225579630,74.19,81892.5406,0.0,-0.95587,4e-05,2.93227]
[1744225582635,74.19,81910.1344,0.0,-0.95517,4e-05,2.97039]
[1744225583408,74.19,81910.1344,0.0,-0.95517,4e-05,2.97039]
[1744225583463,74.19,81910.1344,0.0,-0.95517,4e-05,2.97039]
[1744225583636,74.19,81906.6918,0.0,-0.95531,4e-05,2.96268]
[1744225584720,74.19,81906.6918,0.0,-0.95531,4e-05,2.96268]
[1744225585643,74.19,81902.9557,0.0,-0.95546,4e-05,2.95435]
[1744225586644,74.18,81922.5407,0.0,-0.95468,4e-05,2.99707]
[1744225587120,74.18,81922.5407,0.0,-0.95468,4e-05,2.99707]
[1744225587269,74.18,81922.5407,0.0,-0.95468,4e-05,2.99707]
[1744225587645,74.18,81913.3564,0.0,-0.95505,4e-05,2.97663]
[1744225588315,74.18,81913.3564,0.0,-0.95505,4e-05,2.97663]
[1744225588646,74.18,81921.0297,0.0,-0.95475,4e-05,2.99336]
[1744225589647,74.18,81930.3399,0.0,-0.95437,4e-05,3.01374]
[1744225590059,74.18,81930.3399,0.0,-0.95437,4e-05,3.01374]
[1744225591381,74.18,81930.3399,0.0,-0.95437,4e-05,3.01374]
[1744225591476,74.18,81930.3399,0.0,-0.95448,4e-05,3.00594]
[1744225592088,74.18,81930.3399,0.0,-0.95448,4e-05,3.00579]
[1744225593653,74.18,81888.1443,0.0,-0.95619,4e-05,2.91305]
[1744225594625,74.18,81888.1443,0.0,-0.95619,4e-05,2.91305]
[1744225594654,74.17,81883.5728,0.0,-0.95637,4e-05,2.90308]
[1744225595731,74.17,81884.0872,0.0,-0.95635,4e-05,2.90414]
[1744225597108,74.17,81885.8581,0.0,-0.95628,4e-05,2.90792]
[1744225598411,74.17,81886.8957,0.0,-0.95624,4e-05,2.91011]
[1744225598658,74.17,81889.5843,0.0,-0.95614,4e-05,2.91587]
[1744225599659,74.17,81891.7253,0.0,-0.95605,4e-05,2.92045]
[1744225599728,74.17,81891.7253,0.0,-0.95605,4e-05,2.92045]
[1744225599987,74.17,81891.7253,0.0,-0.95605,4e-05,2.92045]
[1744225600144,74.17,81891.7253,0.0,-0.95605,4e-05,2.92045]
[1744225600802,74.17,81891.7253,0.0,-0.95605,4e-05,2.92045]
[1744225601661,74.17,81889.2213,0.0,-0.95616,4e-05,2.91485]
[1744225601706,74.17,81889.2213,0.0,-0.95616,4e-05,2.91485]
[1744225602151,74.17,81889.2213,0.0,-0.95616,4e-05,2.91485]
[1744225603415,74.17,81889.2213,0.0,-0.95616,4e-05,2.91485]
[1744225603663,74.17,81878.8123,0.0,-0.95657,4e-05,2.8922]
[1744225603888,74.17,81878.8123,0.0,-0.95657,4e-05,2.8922]
[1744225605665,74.17,81863.6274,0.0,-0.95717,4e-05,2.8595]
[1744225607667,74.17,81868.431,0.0,-0.95698,4e-05,2.86983]
[1744225608295,74.17,81868.431,0.0,-0.95698,4e-05,2.86983]
[1744225608668,74.17,81872.72,0.0,-0.95681,4e-05,2.87905]
[1744225609398,74.17,81872.72,0.0,-0.95681,4e-05,2.87905]
[1744225610787,74.17,81872.72,0.0,-0.95681,4e-05,2.87905]
[1744225611671,74.17,81857.0036,0.0,-0.95744,4e-05,2.84493]
[1744225611806,74.17,81857.0036,0.0,-0.95744,4e-05,2.84493]
[1744225612207,74.17,81857.0036,0.0,-0.95744,4e-05,2.84493]
[1744225612672,74.16,81836.1138,0.0,-0.95825,4e-05,2.8002]
[1744225614245,74.16,81836.1138,0.0,-0.95826,4e-05,2.79976]
[1744225615252,74.16,81806.4147,0.0,-0.95938,4e-05,2.73722]
[1744225616259,74.16,81793.672,0.0,-0.95986,4e-05,2.71057]
[1744225617267,74.16,81799.794,0.0,-0.95964,4e-05,2.7231]
[1744225618273,74.15,81802.7139,0.0,-0.95953,4e-05,2.72899]
[1744225619679,74.15,81799.6823,0.0,-0.95965,4e-05,2.72252]
[1744225621681,74.15,81810.2824,0.0,-0.95926,4e-05,2.74421]
[1744225623317,74.15,81803.405,0.0,-0.95952,4e-05,2.72955]
[1744225624065,74.15,81803.405,0.0,-0.95952,4e-05,2.72955]
[1744225625063,74.15,81803.405,0.0,-0.95953,4e-05,2.72942]
[1744225626200,74.14,81803.405,0.0,-0.95953,4e-05,2.7293]
[1744225627202,74.14,81803.405,0.0,-0.95953,4e-05,2.72919]
[1744225627546,74.14,81803.405,0.0,-0.95953,4e-05,2.72919]
[1744225627647,74.14,81803.405,0.0,-0.95953,4e-05,2.7291]
[1744225627771,74.14,81803.405,0.0,-0.95953,4e-05,2.7291]
[1744225629690,74.14,81776.3718,0.0,-0.96054,4e-05,2.67305]
[1744225630694,74.14,81776.3718,0.0,-0.96054,4e-05,2.67305]
[1744225630367,74.14,81776.3718,0.0,-0.96054,4e-05,2.67293]
[1744225632185,74.14,81776.3718,0.0,-0.96054,4e-05,2.67279]
[1744225634396,74.14,81788.6361,0.0,-0.96009,4e-05,2.69778]
[1744225635414,74.14,81763.4271,0.0,-0.96102,4e-05,2.64606]
[1744225636419,74.14,81763.4271,0.0,-0.96102,4e-05,2.64607]
[1744225637426,74.14,81743.2342,0.0,-0.96174,4e-05,2.60516]
[1744225638433,74.14,81738.4182,0.0,-0.96191,4e-05,2.5955]
[1744225640968,74.14,81738.9067,0.0,-0.9619,4e-05,2.59654]
[1744225641102,74.14,81738.9067,0.0,-0.9619,4e-05,2.59654]
[1744225641456,74.14,81738.9067,0.0,-0.9619,4e-05,2.59654]
[1744225642703,74.14,81746.5531,0.0,-0.96162,4e-05,2.61197]
[1744225643476,74.14,81746.5531,0.0,-0.96162,4e-05,2.61197]
[1744225644705,74.14,81734.2481,0.0,-0.96206,4e-05,2.58726]
[1744225644776,74.14,81734.2481,0.0,-0.96206,4e-05,2.58726]
[1744225645706,74.14,81742.3445,0.0,-0.96177,4e-05,2.60358]
[1744225645840,74.14,81742.3445,0.0,-0.96177,4e-05,2.60358]
[1744225646975,74.14,81742.3445,0.0,-0.96177,4e-05,2.6036]
[1744225647582,74.14,81742.3445,0.0,-0.96177,4e-05,2.6036]
[1744225650967,74.14,81742.8136,0.0,-0.96175,4e-05,2.60459]
[1744225651524,74.14,81742.8136,0.0,-0.96185,4e-05,2.59751]
[1744225651961,74.14,81742.8136,0.0,-0.96185,4e-05,2.59751]
[1744225652509,74.14,81742.8136,0.0,-0.96185,4e-05,2.59751]
[1744225653538,74.14,81742.8136,0.0,-0.96185,4e-05,2.59755]
[1744225654546,74.14,81740.4689,0.0,-0.96193,4e-05,2.59289]
[1744225655553,74.14,81735.2084,0.0,-0.96212,4e-05,2.58232]
[1744225656560,74.14,81735.2084,0.0,-0.96212,4e-05,2.58237]
[1744225657567,74.14,81750.2541,0.0,-0.96158,4e-05,2.61265]
[1744225658574,74.14,81762.7145,0.0,-0.96113,4e-05,2.63787]
[1744225659045,74.14,81762.7145,0.0,-0.96113,4e-05,2.63787]
[1744225660287,74.14,81762.7145,0.0,-0.96113,4e-05,2.6378]
[1744225661383,74.14,81762.7145,0.0,-0.96114,4e-05,2.63773]
[1744225662503,74.14,81762.7145,0.0,-0.96114,4e-05,2.63766]
[1744225664616,74.14,81774.5126,0.0,-0.96071,4e-05,2.6615]
[1744225665623,74.13,81785.5785,0.0,-0.96031,4e-05,2.6841]
[1744225666016,74.13,81785.5785,0.0,-0.96031,4e-05,2.6841]
[1744225667640,74.13,81795.4601,0.0,-0.95995,4e-05,2.70436]
[1744225668544,74.13,81795.4601,0.0,-0.95995,4e-05,2.70436]
[1744225669656,74.13,81795.4601,0.0,-0.95995,4e-05,2.70418]
[1744225670661,74.13,81809.1135,0.0,-0.95944,4e-05,2.73255]
[1744225671668,74.13,81887.611,0.0,-0.95641,4e-05,2.89929]
[1744225672675,74.13,81912.948,0.0,-0.9554,4e-05,2.95444]
[1744225673682,74.13,81920.5558,0.0,-0.95509,4e-05,2.97106]
[1744225675698,74.13,81916.3199,0.0,-0.95527,4e-05,2.96161]
[1744225676705,74.13,81907.4828,0.0,-0.95563,4e-05,2.94198]
[1744225677713,74.12,81911.6776,0.0,-0.95546,4e-05,2.95091]
[1744225678721,74.12,81915.4155,0.0,-0.95532,4e-05,2.95888]
[1744225679729,74.12,81906.6864,0.0,-0.95567,4e-05,2.93954]
[1744225680736,74.12,81900.6765,0.0,-0.95592,4e-05,2.9262]
[1744225682753,74.12,81904.5725,0.0,-0.95577,4e-05,2.93448]
[1744225683754,74.11,81891.658,0.0,-0.95629,4e-05,2.90618]
[1744225684755,74.11,81871.5398,0.0,-0.95709,4e-05,2.86249]
[1744225686757,74.11,81863.6453,0.0,-0.9574,4e-05,2.84537]
[1744225687758,74.11,81859.4467,0.0,-0.95756,4e-05,2.83633]
[1744225688759,74.11,81854.4963,0.0,-0.95776,4e-05,2.82571]
[1744225689761,74.11,81837.6035,0.0,-0.95841,4e-05,2.78987]
[1744225690762,74.11,81816.9494,0.0,-0.95919,4e-05,2.74652]
[1744225691763,74.11,81812.1082,0.0,-0.95937,4e-05,2.7365]
[1744225694766,74.11,81804.3676,0.0,-0.95967,4e-05,2.71999]
[1744225695767,74.11,81791.559,0.0,-0.96014,4e-05,2.69339]
[1744225696768,74.11,81777.9694,0.0,-0.96064,4e-05,2.6654]
[1744225697769,74.11,81772.4297,0.0,-0.96085,4e-05,2.65404]
[1744225700772,74.11,81782.8699,0.0,-0.96047,4e-05,2.6754]
[1744225701774,74.11,81823.9295,0.0,-0.95893,4e-05,2.7609]
[1744225703775,74.11,81819.811,0.0,-0.95909,4e-05,2.75188]
[1744225704776,74.1,81812.3283,0.0,-0.95938,4e-05,2.73609]
[1744225705089,74.1,81812.3283,0.0,-0.95938,4e-05,2.73609]
[1744225705701,74.1,81812.3283,0.0,-0.95938,4e-05,2.73609]
[1744225705777,74.11,81813.6445,0.0,-0.95932,4e-05,2.73897]
[1744225706104,74.11,81813.6445,0.0,-0.95932,4e-05,2.73897]
[1744225707161,74.11,81814.1814,0.0,-0.9593,4e-05,2.74022]
[1744225708279,74.11,81815.049,0.0,-0.95927,4e-05,2.74215]
[1744225708780,74.11,81817.0747,0.0,-0.95919,4e-05,2.74651]
[1744225709251,74.11,81817.0747,0.0,-0.95919,4e-05,2.74651]
[1744225709556,74.11,81817.0747,0.0,-0.95919,4e-05,2.74651]
[1744225709657,74.11,81817.0747,0.0,-0.95919,4e-05,2.74656]
[1744225710148,74.11,81817.0747,0.0,-0.95919,4e-05,2.74656]
[1744225710782,74.11,81819.1885,0.0,-0.95911,4e-05,2.75105]
[1744225711783,74.11,81817.5386,0.0,-0.95927,4e-05,2.74039]
[1744225715787,74.11,81812.1171,0.0,-0.95947,4e-05,2.72941]
[1744225716789,74.12,81788.4528,0.0,-0.96034,4e-05,2.68062]
[1744225717790,74.12,81783.053,0.0,-0.96054,4e-05,2.66976]
[1744225718791,74.12,81780.229,0.0,-0.96064,4e-05,2.66395]
[1744225719792,74.12,81787.5563,0.0,-0.96037,4e-05,2.67917]
[1744225720594,74.12,81787.5563,0.0,-0.96037,4e-05,2.67917]
[1744225720629,74.12,81787.5563,0.0,-0.96037,4e-05,2.67929]
[1744225721794,74.12,81801.3643,0.0,-0.95985,4e-05,2.70799]
[1744225722795,74.12,81804.424,0.0,-0.95973,4e-05,2.7145]
[1744225726799,74.12,81808.375,0.0,-0.95959,4e-05,2.72272]
[1744225727800,74.12,81799.8651,0.0,-0.95991,4e-05,2.70492]
[1744225728801,74.12,81794.7052,0.0,-0.9601,4e-05,2.69413]
[1744225732805,74.12,81768.5398,0.0,-0.96107,4e-05,2.64009]
[1744225732891,74.12,81768.5398,0.0,-0.96107,4e-05,2.64009]
[1744225733806,74.12,81764.0758,0.0,-0.96123,4e-05,2.63099]
[1744225733894,74.12,81764.0758,0.0,-0.96123,4e-05,2.63099]
[1744225734838,74.12,81768.1694,0.0,-0.96108,4e-05,2.63928]
[1744225734980,74.12,81768.1694,0.0,-0.96108,4e-05,2.63928]
[1744225735839,74.12,81774.8496,0.0,-0.96084,4e-05,2.65286]
[1744225736315,74.12,81774.8496,0.0,-0.96084,4e-05,2.65286]
[1744225736781,74.12,81774.8496,0.0,-0.96084,4e-05,2.65286]
[1744225737846,74.12,81769.0938,0.0,-0.96105,4e-05,2.64101]
[1744225739659,74.12,81769.0938,0.0,-0.96105,4e-05,2.64101]
[1744225739743,74.11,81769.0938,0.0,-0.96105,4e-05,2.6409]
[1744225741857,74.12,81814.6193,0.0,-0.95937,4e-05,2.73501]
[1744225742858,74.12,81811.872,0.0,-0.95947,4e-05,2.72937]
[1744225742906,74.12,81811.872,0.0,-0.95947,4e-05,2.72937]
[1744225743092,74.12,81811.872,0.0,-0.95947,4e-05,2.72937]
[1744225743859,74.12,81809.07,0.0,-0.95957,4e-05,2.72364]
[1744225743988,74.12,81809.07,0.0,-0.95957,4e-05,2.72364]
[1744225744860,74.12,81818.4091,0.0,-0.95922,4e-05,2.74292]
[1744225745861,74.11,81823.4793,0.0,-0.95904,4e-05,2.75331]
[1744225746536,74.11,81823.4793,0.0,-0.95904,4e-05,2.75331]
[1744225747042,74.11,81823.715,0.0,-0.95903,4e-05,2.75359]
[1744225747863,74.11,81813.8151,0.0,-0.95941,4e-05,2.73271]
[1744225748427,74.11,81813.8151,0.0,-0.95941,4e-05,2.73271]
[1744225749836,74.11,81813.8151,0.0,-0.95941,4e-05,2.73254]
[1744225749865,74.11,81811.091,0.0,-0.95952,4e-05,2.72669]
[1744225750866,74.11,81803.7811,0.0,-0.95979,4e-05,2.71135]
[1744225751412,74.11,81803.7811,0.0,-0.95979,4e-05,2.71135]
[1744225751433,74.11,81803.7811,0.0,-0.95979,4e-05,2.71135]
[1744225751711,74.11,81803.7811,0.0,-0.95979,4e-05,2.71125]
[1744225752618,74.11,81803.7811,0.0,-0.95979,4e-05,2.71125]
[1744225752868,74.11,81790.8131,0.0,-0.96028,4e-05,2.68433]
[1744225753869,74.1,81776.2975,0.0,-0.96081,4e-05,2.65447]
[1744225754139,74.1,81776.2975,0.0,-0.96081,4e-05,2.65447]
[1744225755262,74.1,81776.2977,0.0,-0.96081,4e-05,2.65441]
[1744225755705,74.1,81776.2977,0.0,-0.96081,4e-05,2.65441]
[1744225756872,74.1,81772.2141,0.0,-0.96097,4e-05,2.64535]
[1744225757873,74.09,81766.5448,0.0,-0.96118,4e-05,2.63346]
[1744225758874,74.09,81770.0226,0.0,-0.96106,4e-05,2.64021]
[1744225760878,74.09,81762.5138,0.0,-0.96135,4e-05,2.62429]
[1744225761879,74.08,81755.5024,0.0,-0.96161,4e-05,2.60979]
[1744225763882,74.08,81753.3627,0.0,-0.96169,4e-05,2.60489]
[1744225767886,74.07,81788.5779,0.0,-0.96043,4e-05,2.67603]
[1744225769405,74.07,81788.5779,0.0,-0.96043,4e-05,2.67585]
[1744225770412,74.07,81815.4863,0.0,-0.95943,4e-05,2.73142]
[1744225771425,74.07,81839.0579,0.0,-0.95864,4e-05,2.7736]
[1744225773440,74.07,81839.8331,0.0,-0.95861,4e-05,2.77523]
[1744225774447,74.07,81855.443,0.0,-0.95801,4e-05,2.80823]
[1744225775455,74.07,81860.9146,0.0,-0.9578,4e-05,2.81987]
[1744225776462,74.07,81846.9433,0.0,-0.95834,4e-05,2.79018]
[1744225777469,74.07,81851.1663,0.0,-0.95818,4e-05,2.79909]
[1744225778901,74.07,81861.5277,0.0,-0.95778,4e-05,2.82107]
[1744225780490,74.07,81866.0212,0.0,-0.95761,4e-05,2.83053]
[1744225781497,74.07,81870.2797,0.0,-0.95744,4e-05,2.83956]
[1744225782505,74.07,81874.673,0.0,-0.95727,4e-05,2.84889]
[1744225785527,74.06,81875.7951,0.0,-0.95723,4e-05,2.85104]
[1744225786534,74.06,81899.1811,0.0,-0.95631,4e-05,2.90127]
[1744225787913,74.06,81934.5014,0.0,-0.9549,4e-05,2.97806]
[1744225789916,74.05,81930.5083,0.0,-0.95507,4e-05,2.96867]
[1744225790922,74.05,81920.9316,0.0,-0.95546,4e-05,2.94736]
[1744225791922,74.05,81905.7302,0.0,-0.95608,4e-05,2.91394]
[1744225792925,74.05,81896.3219,0.0,-0.95646,4e-05,2.89334]
[1744225794594,74.04,81899.4018,0.0,-0.95634,4e-05,2.89968]
[1744225795931,74.04,81913.5293,0.0,-0.95578,4e-05,2.93024]
[1744225797866,74.04,81913.5293,0.0,-0.95578,4e-05,2.93002]
[1744225797933,74.04,81917.993,0.0,-0.95561,4e-05,2.93956]
[1744225798303,74.04,81917.993,0.0,-0.95561,4e-05,2.93956]
[1744225801117,74.03,81919.0458,0.0,-0.95558,4e-05,2.94118]
[1744225802321,74.03,81919.0458,0.0,-0.95558,4e-05,2.94092]
[1744225803656,74.02,81919.0458,0.0,-0.95559,4e-05,2.9404]
[1744225804904,74.02,81919.0458,0.0,-0.9556,4e-05,2.93985]
[1744225804676,74.02,81927.0363,0.0,-0.95528,4e-05,2.9574]
[1744225805348,74.02,81927.0363,0.0,-0.95528,4e-05,2.9574]
[1744225807695,74.01,81933.9724,0.0,-0.95503,4e-05,2.97097]
[1744225808703,74.01,81948.1747,0.0,-0.95445,4e-05,3.00242]
[1744225810718,74.0,81951.1737,0.0,-0.95434,4e-05,3.00817]
[1744225811949,73.99,82006.2719,0.0,-0.95203,4e-05,3.1316]
[1744225814746,73.98,82007.1647,0.0,-0.95202,4e-05,3.13236]
[1744225815954,73.98,82020.3378,0.0,-0.95146,4e-05,3.16208]
[1744225816955,73.97,82039.1631,0.0,-0.95065,4e-05,3.20499]
[1744225818775,73.96,82039.1631,0.0,-0.95067,4e-05,3.20395]
[1744225819782,73.96,82030.6271,0.0,-0.95105,4e-05,3.18377]
[1744225820789,73.96,82016.0787,0.0,-0.95169,4e-05,3.14993]
[1744225821796,73.95,81997.4127,0.0,-0.9525,4e-05,3.10697]
[1744225822803,73.95,81990.9599,0.0,-0.95278,4e-05,3.09199]
[1744225823678,73.95,81990.9599,0.0,-0.95278,4e-05,3.09199]
[1744225825820,73.95,81989.8772,0.0,-0.95284,4e-05,3.08885]
[1744225825826,73.94,81989.8772,0.0,-0.95284,4e-05,3.08849]
[1744225826833,73.94,81993.6673,0.0,-0.95269,4e-05,3.09673]
[1744225828336,73.94,81993.2448,0.0,-0.95271,4e-05,3.09543]
[1744225829550,73.93,81993.2448,0.0,-0.95272,4e-05,3.09508]
[1744225830620,73.93,81993.2448,0.0,-0.95273,4e-05,3.09473]
[1744225831162,73.93,81993.2448,0.0,-0.95273,4e-05,3.09438]
[1744225831872,73.93,81993.2448,0.0,-0.95284,4e-05,3.08666]
[1744225833886,73.92,81993.2533,0.0,-0.95285,4e-05,3.08625]
[1744225834893,73.92,82001.6086,0.0,-0.9525,4e-05,3.10509]
[1744225835900,73.92,82014.1739,0.0,-0.95196,4e-05,3.13355]
[1744225836975,73.92,82043.7959,0.0,-0.95068,4e-05,3.20131]
[1744225839540,73.92,82043.7959,0.0,-0.95069,4e-05,3.20108]
[1744225840979,73.91,82039.6305,0.0,-0.95088,4e-05,3.19076]
[1744225841053,73.91,82039.6305,0.0,-0.95088,4e-05,3.19076]
[1744225841980,73.91,82037.1084,0.0,-0.951,4e-05,3.18472]
[1744225843983,73.91,82023.9763,0.0,-0.95158,4e-05,3.15412]
[1744225845970,73.9,82023.9763,0.0,-0.95158,4e-05,3.154]
[1744225846977,73.9,82012.8377,0.0,-0.95206,4e-05,3.1284]
[1744225847986,73.9,82003.8329,0.0,-0.95245,4e-05,3.10787]
[1744225848992,73.9,82003.8329,0.0,-0.95246,4e-05,3.10741]
[1744225849999,73.9,81974.0328,0.0,-0.95372,4e-05,3.03968]
[1744225852009,73.9,81983.6307,0.0,-0.95332,4e-05,3.06126]
[1744225853010,73.9,81993.7019,0.0,-0.9529,4e-05,3.08397]
[1744225854011,73.9,81987.07,0.0,-0.95318,4e-05,3.06896]
[1744225855244,73.9,81985.7974,0.0,-0.95323,4e-05,3.06607]
[1744225855456,73.9,81985.7974,0.0,-0.95323,4e-05,3.06607]
[1744225855549,73.9,81985.7974,0.0,-0.95323,4e-05,3.06601]
[1744225856535,73.9,81985.7974,0.0,-0.95323,4e-05,3.06601]
[1744225858018,73.89,82001.853,0.0,-0.95255,4e-05,3.10222]
[1744225859018,73.89,81996.7023,0.0,-0.95277,4e-05,3.09047]
[1744225862803,73.89,81997.3868,0.0,-0.95275,4e-05,3.09192]
[1744225863029,73.89,81999.5675,0.0,-0.95266,4e-05,3.09674]
[1744225864030,73.89,82004.4686,0.0,-0.95245,4e-05,3.1078]
[1744225866032,73.89,82009.8169,0.0,-0.95222,4e-05,3.11981]
[1744225868034,73.89,82018.4304,0.0,-0.95186,4e-05,3.13925]
[1744225869035,73.89,82015.244,0.0,-0.952,4e-05,3.13184]
[1744225871046,73.89,82011.0541,0.0,-0.95218,4e-05,3.12216]
[1744225871175,73.89,82011.0541,0.0,-0.95218,4e-05,3.12212]
[1744225872184,73.88,81993.5906,0.0,-0.95293,4e-05,3.082]
[1744225874049,73.88,81971.2727,0.0,-0.95388,4e-05,3.03137]
[1744225876055,73.87,81973.1251,0.0,-0.95382,4e-05,3.03477]
[1744225878057,73.87,81977.3957,0.0,-0.95364,4e-05,3.04397]
[1744225879058,73.87,82005.5988,0.0,-0.95245,4e-05,3.10767]
[1744225880059,73.87,82029.0914,0.0,-0.95144,4e-05,3.16127]
[1744225881060,73.87,82027.1615,0.0,-0.95153,4e-05,3.15668]
[1744225882061,73.86,82031.6969,0.0,-0.95133,4e-05,3.16701]
[1744225883062,73.87,82040.3649,0.0,-0.95095,4e-05,3.18716]
[1744225885714,73.86,82040.3649,0.0,-0.95096,4e-05,3.18697]
[1744225885815,73.86,82040.3649,0.0,-0.95096,4e-05,3.18678]
[1744225887067,73.86,82050.5697,0.0,-0.95052,4e-05,3.20998]
[1744225890071,73.85,82062.8573,0.0,-0.94999,4e-05,3.23782]
[1744225891075,73.85,82073.0871,0.0,-0.94964,4e-05,3.25396]
[1744225894079,73.85,82059.123,0.0,-0.95027,4e-05,3.22135]
[1744225896081,73.85,82051.3496,0.0,-0.95061,4e-05,3.20329]
[1744225896786,73.85,82051.3496,0.0,-0.95061,4e-05,3.20329]
[1744225897082,73.85,82071.1864,0.0,-0.94973,4e-05,3.24949]
[1744225898083,73.85,82063.5212,0.0,-0.95007,4e-05,3.23154]
[1744225900085,73.85,82057.7783,0.0,-0.95033,4e-05,3.21815]
[1744225901086,73.85,82034.1154,0.0,-0.95136,4e-05,3.16347]
[1744225902087,73.85,82030.4102,0.0,-0.95152,4e-05,3.15504]
[1744225903088,73.86,82025.0947,0.0,-0.95175,4e-05,3.14295]
[1744225906091,73.86,82032.372,0.0,-0.95143,4e-05,3.15996]
[1744225908093,73.86,82038.3697,0.0,-0.95117,4e-05,3.17392]
[1744225909094,73.86,82035.425,0.0,-0.95129,4e-05,3.16721]
[1744225910096,73.86,82032.8151,0.0,-0.95141,4e-05,3.16128]
[1744225912098,73.85,82024.2397,0.0,-0.95179,4e-05,3.14073]
[1744225916102,73.84,82028.6681,0.0,-0.95163,4e-05,3.1492]
[1744225917103,73.84,82033.0182,0.0,-0.95145,4e-05,3.15875]
[1744225919519,73.83,82038.5427,0.0,-0.95122,4e-05,3.17115]
[1744225921107,73.83,82033.46,0.0,-0.95144,4e-05,3.15927]
[1744225922108,73.83,82029.6649,0.0,-0.95161,4e-05,3.1504]
[1744225923109,73.83,82045.1568,0.0,-0.95094,4e-05,3.18592]
[1744225924563,73.83,82049.0044,0.0,-0.95078,4e-05,3.19462]
[1744225927113,73.82,82064.8079,0.0,-0.95009,4e-05,3.23072]
[1744225929604,73.82,82066.372,0.0,-0.95003,4e-05,3.23375]
[1744225930614,73.81,82084.2974,0.0,-0.94924,5e-05,3.27542]
[1744225932120,73.81,82094.472,0.0,-0.94878,5e-05,3.29933]
[1744225934123,73.81,82090.8655,0.0,-0.94895,5e-05,3.29059]
[1744225936131,73.81,82061.8472,0.0,-0.95025,4e-05,3.22243]
[1744225940135,73.81,82057.7936,0.0,-0.95043,4e-05,3.2126]
[1744225941136,73.8,82054.4316,0.0,-0.95059,4e-05,3.20455]
[1744225944139,73.8,82044.5881,0.0,-0.95103,4e-05,3.1811]
[1744225945140,73.8,82047.0639,0.0,-0.95093,4e-05,3.18663]
[1744225946785,73.8,82053.1202,0.0,-0.95067,4e-05,3.20045]
[1744225948146,73.79,82057.9527,0.0,-0.95046,4e-05,3.2112]
[1744225948799,73.79,82057.9527,0.0,-0.95047,4e-05,3.21093]
[1744225949806,73.79,82067.2523,0.0,-0.95006,4e-05,3.23231]
[1744225950814,73.78,82076.9567,0.0,-0.94963,4e-05,3.25475]
[1744225952152,73.78,82054.4219,0.0,-0.95075,4e-05,3.19409]
[1744225952827,73.78,82054.4219,0.0,-0.95075,4e-05,3.19397]
[1744225953834,73.78,82043.7226,0.0,-0.95122,4e-05,3.16909]
[1744225955156,73.78,82038.8799,0.0,-0.95144,4e-05,3.15782]
[1744225955848,73.78,82038.8799,0.0,-0.95144,4e-05,3.15768]
[1744225956855,73.78,82048.5012,0.0,-0.95102,4e-05,3.17973]
[1744225957613,73.78,82048.5012,0.0,-0.95102,4e-05,3.17973]
[1744225957862,73.78,82048.5012,0.0,-0.95102,4e-05,3.17962]
[1744225958869,73.78,82043.0869,0.0,-0.95126,4e-05,3.16699]
[1744225961892,73.78,82042.5905,0.0,-0.95129,4e-05,3.16572]
[1744225962899,73.77,82010.6185,0.0,-0.95267,4e-05,3.09242]
[1744225963908,73.77,82011.5552,0.0,-0.95263,4e-05,3.09442]
[1744225964915,73.77,82030.1251,0.0,-0.95184,4e-05,3.13667]
[1744225965921,73.77,82045.4099,0.0,-0.95118,4e-05,3.17165]
[1744225966928,73.77,82056.3664,0.0,-0.9507,4e-05,3.19681]
[1744225969175,73.77,82042.6049,0.0,-0.95131,4e-05,3.16459]
[1744225969953,73.76,82042.6049,0.0,-0.95131,4e-05,3.1645]
[1744225971176,73.76,82022.9937,0.0,-0.95216,4e-05,3.11935]
[1744225971967,73.76,82022.9937,0.0,-0.95217,4e-05,3.1192]
[1744225972974,73.76,82038.4751,0.0,-0.9515,4e-05,3.15463]
[1744225976015,73.76,82043.0867,0.0,-0.9513,4e-05,3.16517]
[1744225977182,73.76,82067.3563,0.0,-0.95024,4e-05,3.22106]
[1744225978022,73.76,82067.3563,0.0,-0.95024,4e-05,3.22092]
[1744225979030,73.76,82048.3012,0.0,-0.95108,4e-05,3.17657]
[1744225980036,73.76,82033.0964,0.0,-0.95175,4e-05,3.14146]
[1744225980463,73.76,82033.0964,0.0,-0.95175,4e-05,3.14146]
[1744225981044,73.76,82033.0964,0.0,-0.95175,4e-05,3.14146]
[1744225982050,73.75,82028.2541,0.0,-0.95196,4e-05,3.13016]
[1744225983057,73.75,82040.0189,0.0,-0.95145,4e-05,3.15709]
[1744225984189,73.75,82048.2243,0.0,-0.9511,4e-05,3.1759]
[1744225985072,73.75,82048.2243,0.0,-0.9511,4e-05,3.17571]
[1744225986191,73.75,82066.317,0.0,-0.9503,4e-05,3.21754]
[1744225987192,73.75,82063.5034,0.0,-0.95043,4e-05,3.2108]
[1744225988096,73.75,82063.5034,0.0,-0.95044,4e-05,3.2106]
[1744225989102,73.74,82071.8971,0.0,-0.95007,4e-05,3.22997]
[1744225990109,73.74,82073.6975,0.0,-0.94999,4e-05,3.23395]
[1744225992124,73.74,82077.2564,0.0,-0.94984,4e-05,3.24182]
[1744225992619,73.74,82077.2564,0.0,-0.94984,4e-05,3.24182]
[1744225994138,73.74,82077.2564,0.0,-0.94985,4e-05,3.24159]
[1744225994199,73.73,82074.7554,0.0,-0.94996,4e-05,3.23551]
[1744225997180,73.73,82072.2123,0.0,-0.95009,4e-05,3.22893]
[1744225999233,73.73,82073.0341,0.0,-0.95006,4e-05,3.23045]
[1744226000653,73.72,82073.0341,0.0,-0.95006,4e-05,3.23027]
[1744226001755,73.72,82073.0341,0.0,-0.95006,4e-05,3.23027]
[1744226002208,73.72,82082.1351,0.0,-0.94967,4e-05,3.25114]
[1744226002864,73.72,82082.1351,0.0,-0.94967,4e-05,3.25114]
[1744226003209,73.72,82087.8717,0.0,-0.94941,5e-05,3.26436]
[1744226004009,73.72,82087.8717,0.0,-0.94941,5e-05,3.26436]
[1744226004545,73.72,82087.8717,0.0,-0.94942,5e-05,3.26409]
[1744226005086,73.72,82087.8717,0.0,-0.94942,5e-05,3.26409]
[1744226006130,73.71,82087.8717,0.0,-0.94942,5e-05,3.26384]
[1744226006212,73.71,82085.199,0.0,-0.94954,4e-05,3.25755]
[1744226006751,73.71,82085.199,0.0,-0.94954,4e-05,3.25755]
[1744226007213,73.71,82094.3388,0.0,-0.94914,5e-05,3.27854]
[1744226007297,73.71,82094.3388,0.0,-0.94914,5e-05,3.27854]
[1744226008214,73.71,82097.1503,0.0,-0.94902,5e-05,3.28488]
[1744226008366,73.71,82097.1503,0.0,-0.94902,5e-05,3.28488]
[1744226008925,73.71,82097.1503,0.0,-0.94902,5e-05,3.28488]
[1744226009460,73.7,82097.1503,0.0,-0.94903,5e-05,3.2846]
[1744226010216,73.7,82095.3442,0.0,-0.94911,5e-05,3.28004]
[1744226010606,73.7,82095.3442,0.0,-0.94911,5e-05,3.28004]
[1744226011173,73.7,82095.3442,0.0,-0.94911,5e-05,3.28004]
[1744226011206,73.7,82095.3442,0.0,-0.94923,5e-05,3.27178]
[1744226013220,73.69,82104.4314,0.0,-0.94883,5e-05,3.29268]
[1744226015212,73.69,82105.7387,0.0,-0.94878,5e-05,3.29548]
[1744226015222,73.69,82103.6661,0.0,-0.94888,5e-05,3.29026]
[1744226017224,73.68,82097.5048,0.0,-0.94917,5e-05,3.27509]
[1744226018225,73.68,82099.8815,0.0,-0.94907,5e-05,3.28041]
[1744226019226,73.68,82103.5789,0.0,-0.94891,5e-05,3.28885]
[1744226019974,73.68,82103.5789,0.0,-0.94891,5e-05,3.28885]
[1744226021062,73.68,82103.5789,0.0,-0.94891,5e-05,3.28854]
[1744226022187,73.67,82103.5789,0.0,-0.94892,5e-05,3.28823]
[1744226022229,73.67,82110.5319,0.0,-0.94861,5e-05,3.3044]
[1744226022768,73.67,82110.5319,0.0,-0.94861,5e-05,3.3044]
[1744226022809,73.67,82110.5319,0.0,-0.94861,5e-05,3.3044]
[1744226023230,73.67,82104.4556,0.0,-0.94889,5e-05,3.28969]
[1744226024231,73.67,82098.9168,0.0,-0.94915,5e-05,3.27632]
[1744226025232,73.66,82104.6458,0.0,-0.94889,5e-05,3.28958]
[1744226025879,73.66,82104.6458,0.0,-0.94889,5e-05,3.28958]
[1744226026054,73.66,82104.6458,0.0,-0.9489,5e-05,3.28924]
[1744226027183,73.66,82104.6458,0.0,-0.9489,5e-05,3.28924]
[1744226028235,73.66,82100.139,0.0,-0.94912,5e-05,3.27798]
[1744226028304,73.66,82100.139,0.0,-0.94912,5e-05,3.27798]
[1744226029237,73.65,82097.6553,0.0,-0.94923,5e-05,3.27184]
[1744226029418,73.65,82097.6553,0.0,-0.94923,5e-05,3.27184]
[1744226030238,73.65,82090.2062,0.0,-0.94957,4e-05,3.25403]
[1744226031332,73.65,82089.5463,0.0,-0.94961,4e-05,3.25224]
[1744226032241,73.65,82083.7813,0.0,-0.94987,4e-05,3.23847]
[1744226032688,73.65,82083.7813,0.0,-0.94987,4e-05,3.23847]
[1744226033241,73.65,82074.6127,0.0,-0.95028,4e-05,3.21682]
[1744226034242,73.65,82064.2474,0.0,-0.95075,4e-05,3.19245]
[1744226034373,73.65,82064.2474,0.0,-0.95075,4e-05,3.19245]
[1744226035243,73.64,82057.0686,0.0,-0.95107,4e-05,3.17561]
[1744226035478,73.64,82057.0686,0.0,-0.95107,4e-05,3.17561]
[1744226036002,73.64,82057.0686,0.0,-0.95107,4e-05,3.17561]
[1744226036500,73.64,82057.0686,0.0,-0.95107,4e-05,3.17545]
[1744226037254,73.64,82049.8974,0.0,-0.95139,4e-05,3.15871]
[1744226037633,73.64,82049.8974,0.0,-0.95139,4e-05,3.15871]
[1744226038151,73.64,82049.8974,0.0,-0.95139,4e-05,3.15871]
[1744226039255,73.64,82059.3203,0.0,-0.95098,4e-05,3.18015]
[1744226040256,73.64,82061.3456,0.0,-0.9509,4e-05,3.18466]
[1744226042146,73.63,82062.8766,0.0,-0.95083,4e-05,3.18801]
[1744226042247,73.63,82062.8766,0.0,-0.95084,4e-05,3.18785]
[1744226042683,73.63,82062.8766,0.0,-0.95084,4e-05,3.18785]
[1744226043259,73.63,82040.752,0.0,-0.95181,4e-05,3.13659]
[1744226043669,73.63,82040.752,0.0,-0.95181,4e-05,3.13659]
[1744226044262,73.63,82034.4098,0.0,-0.95208,4e-05,3.12194]
[1744226045263,73.63,82030.0094,0.0,-0.95227,4e-05,3.11178]
[1744226047011,73.63,82030.0094,0.0,-0.95227,4e-05,3.11178]
[1744226047083,73.63,82030.0094,0.0,-0.95228,4e-05,3.11156]
[1744226048266,73.63,82055.4167,0.0,-0.95118,4e-05,3.16987]
[1744226048542,73.63,82055.4167,0.0,-0.95118,4e-05,3.16987]
[1744226049267,73.63,82059.4727,0.0,-0.951,4e-05,3.17908]
[1744226049684,73.63,82059.4727,0.0,-0.951,4e-05,3.17908]
[1744226051270,73.62,82064.428,0.0,-0.95079,4e-05,3.1902]
[1744226051380,73.62,82064.428,0.0,-0.95079,4e-05,3.1902]
[1744226053508,73.62,82062.2488,0.0,-0.9509,4e-05,3.18474]
[1744226054272,73.62,82075.3824,0.0,-0.95032,4e-05,3.21516]
[1744226055273,73.62,82086.7196,0.0,-0.94982,4e-05,3.2415]
[1744226055599,73.62,82086.7196,0.0,-0.94982,4e-05,3.2415]
[1744226056274,73.61,82091.2725,0.0,-0.94962,4e-05,3.25196]
[1744226057275,73.61,82097.4199,0.0,-0.94934,5e-05,3.26617]
[1744226057335,73.61,82097.4199,0.0,-0.94934,5e-05,3.26617]
[1744226058276,73.61,82101.3025,0.0,-0.94917,5e-05,3.27506]
[1744226058442,73.61,82101.3025,0.0,-0.94917,5e-05,3.27506]
[1744226059277,73.61,82108.8026,0.0,-0.94884,5e-05,3.29252]
[1744226059548,73.61,82108.8026,0.0,-0.94884,5e-05,3.29252]
[1744226060278,73.61,82116.1128,0.0,-0.94851,5e-05,3.30957]
[1744226060620,73.61,82116.1128,0.0,-0.94851,5e-05,3.30957]
[1744226061279,73.6,82118.9702,0.0,-0.94839,5e-05,3.31604]
[1744226061706,73.6,82118.9702,0.0,-0.94839,5e-05,3.31604]
[1744226062290,73.6,82118.9702,0.0,-0.94839,5e-05,3.31604]
[1744226062280,73.6,82124.4781,0.0,-0.94814,5e-05,3.32882]
[1744226062817,73.6,82124.4781,0.0,-0.94814,5e-05,3.32882]
[1744226064106,73.6,82125.7413,0.0,-0.94809,5e-05,3.33148]
[1744226064749,73.6,82125.7413,0.0,-0.94809,5e-05,3.33148]
[1744226065288,73.59,82137.3635,0.0,-0.94757,5e-05,3.35854]
[1744226067290,73.58,82130.12,0.0,-0.94792,5e-05,3.34038]
[1744226067899,73.58,82130.12,0.0,-0.94792,5e-05,3.34038]
[1744226069292,73.58,82139.3268,0.0,-0.94751,5e-05,3.36169]
[1744226069359,73.58,82139.3268,0.0,-0.94751,5e-05,3.36169]
[1744226070293,73.57,82142.8,0.0,-0.94735,5e-05,3.36963]
[1744226071294,73.57,82143.7757,0.0,-0.94743,5e-05,3.36349]
[1744226072295,73.57,82152.5387,0.0,-0.94703,5e-05,3.38437]
[1744226074298,73.57,82165.4342,0.0,-0.94643,5e-05,3.4153]
[1744226075743,73.56,82173.4213,0.0,-0.94606,5e-05,3.43405]
[1744226076750,73.56,82183.5638,0.0,-0.94559,5e-05,3.45841]
[1744226077757,73.55,82196.3595,0.0,-0.94498,5e-05,3.48938]
[1744226080303,73.54,82191.7538,0.0,-0.94523,5e-05,3.47684]
[1744226082305,73.54,82196.9614,0.0,-0.94499,5e-05,3.48885]
[1744226082824,73.54,82196.9614,0.0,-0.94499,5e-05,3.48885]
[1744226084098,73.53,82196.7389,0.0,-0.94501,5e-05,3.48791]
[1744226084199,73.53,82196.7389,0.0,-0.94502,5e-05,3.48752]
[1744226085310,73.53,82215.1351,0.0,-0.94413,5e-05,3.53253]
[1744226086821,73.52,82216.0481,0.0,-0.9441,5e-05,3.53438]
[1744226087312,73.52,82218.2952,0.0,-0.944,5e-05,3.53921]
[1744226088313,73.51,82224.0631,0.0,-0.94373,5e-05,3.5528]
[1744226089314,73.51,82228.2712,0.0,-0.94354,5e-05,3.56254]
[1744226090315,73.5,82230.5411,0.0,-0.94344,5e-05,3.56746]
[1744226090820,73.5,82230.5411,0.0,-0.94344,5e-05,3.56746]
[1744226091316,73.49,82227.5941,0.0,-0.94361,5e-05,3.55937]
[1744226092129,73.49,82227.5941,0.0,-0.94361,5e-05,3.55937]
[1744226092329,73.49,82227.5941,0.0,-0.94362,5e-05,3.55862]
[1744226093318,73.48,82240.8615,0.0,-0.94298,5e-05,3.59102]
[1744226093435,73.48,82240.8615,0.0,-0.94298,5e-05,3.59102]
[1744226094319,73.48,82238.6361,0.0,-0.9431,5e-05,3.58471]
[1744226094661,73.48,82238.6361,0.0,-0.9431,5e-05,3.58471]
[1744226095320,73.47,82226.2091,0.0,-0.94373,5e-05,3.55295]
[1744226096322,73.46,82215.5576,0.0,-0.94427,5e-05,3.52576]
[1744226097359,73.46,82215.4328,0.0,-0.94429,5e-05,3.52473]
[1744226098323,73.45,82223.1273,0.0,-0.94393,5e-05,3.54309]
[1744226099324,73.45,82229.4409,0.0,-0.94363,5e-05,3.55806]
[1744226101925,73.44,82234.8749,0.0,-0.94338,5e-05,3.57088]
[1744226103873,73.43,82234.8749,0.0,-0.94341,5e-05,3.56939]
[1744226104256,73.43,82234.8749,0.0,-0.94341,5e-05,3.56939]
[1744226104297,73.42,82234.8749,0.0,-0.94342,5e-05,3.56864]
[1744226105953,73.41,82228.391,0.0,-0.94377,5e-05,3.551]
[1744226107333,73.41,82223.3705,0.0,-0.94403,5e-05,3.53777]
[1744226107733,73.41,82223.3705,0.0,-0.94403,5e-05,3.53777]
[1744226109000,73.4,82223.3705,0.0,-0.94405,5e-05,3.53706]
[1744226110296,73.39,82223.3705,0.0,-0.94406,5e-05,3.53636]
[1744226110336,73.39,82201.4033,0.0,-0.94514,5e-05,3.48137]
[1744226111336,73.38,82198.0651,0.0,-0.94532,5e-05,3.47252]
[1744226111509,73.38,82198.0651,0.0,-0.94532,5e-05,3.47252]
[1744226112044,73.38,82198.0651,0.0,-0.94532,5e-05,3.47252]
[1744226112561,73.38,82198.0651,0.0,-0.94532,5e-05,3.47252]
[1744226113922,73.38,82198.0651,0.0,-0.94533,5e-05,3.47189]
[1744226114554,73.37,82197.0485,0.0,-0.9454,5e-05,3.46814]
[1744226114762,73.37,82197.0485,0.0,-0.9454,5e-05,3.46814]
[1744226115019,73.36,82197.0485,0.0,-0.94542,5e-05,3.46747]
[1744226115856,73.36,82197.0485,0.0,-0.94542,5e-05,3.46747]
[1744226117033,73.35,82213.9518,0.0,-0.94463,5e-05,3.50776]
[1744226119058,73.34,82211.1653,0.0,-0.94479,5e-05,3.4995]
[1744226119544,73.34,82211.1653,0.0,-0.94479,5e-05,3.4995]
[1744226121240,73.33,82211.1653,0.0,-0.9448,5e-05,3.49878]
[1744226122499,73.32,82211.1653,0.0,-0.94483,5e-05,3.49737]
[1744226123808,73.32,82211.1653,0.0,-0.94485,5e-05,3.49669]
[1744226124431,73.32,82211.1653,0.0,-0.94485,5e-05,3.49669]
[1744226125110,73.32,82211.1653,0.0,-0.94485,5e-05,3.49669]
[1744226125211,73.31,82211.1653,0.0,-0.94487,5e-05,3.49554]
[1744226126213,73.31,82211.1653,0.0,-0.94487,5e-05,3.49554]
[1744226126314,73.3,82211.1653,0.0,-0.94488,5e-05,3.49503]
[1744226126836,73.3,82211.1653,0.0,-0.94488,5e-05,3.49503]
[1744226129128,73.29,82174.0684,0.0,-0.94669,5e-05,3.40253]
[1744226130135,73.29,82181.4681,0.0,-0.94635,5e-05,3.42001]
[1744226132145,73.28,82177.1592,0.0,-0.94668,5e-05,3.40088]
[1744226132246,73.28,82177.1592,0.0,-0.94669,5e-05,3.40033]
[1744226133157,73.27,82185.2398,0.0,-0.94632,5e-05,3.41944]
[1744226133398,73.27,82185.2398,0.0,-0.94632,5e-05,3.41944]
[1744226134299,73.27,82185.2398,0.0,-0.94632,5e-05,3.41944]
[1744226134362,73.27,82190.0177,0.0,-0.9461,5e-05,3.43055]
[1744226135396,73.26,82190.0177,0.0,-0.94611,5e-05,3.42997]
[1744226136928,73.26,82190.0177,0.0,-0.94612,5e-05,3.42938]
[1744226137980,73.26,82190.0177,0.0,-0.94614,5e-05,3.42879]
[1744226138214,73.25,82190.0177,0.0,-0.94615,5e-05,3.42826]
[1744226139314,73.25,82190.0177,0.0,-0.94615,5e-05,3.42826]
[1744226139340,73.25,82190.0177,0.0,-0.94616,5e-05,3.42776]
[1744226140132,73.25,82190.0177,0.0,-0.94616,5e-05,3.42776]
[1744226141306,73.24,82190.0177,0.0,-0.94617,5e-05,3.42724]
[1744226141369,73.24,82190.172,0.0,-0.94617,5e-05,3.42706]
[1744226142605,73.23,82190.172,0.0,-0.94618,5e-05,3.42651]
[1744226143936,73.23,82190.172,0.0,-0.94619,5e-05,3.426]
[1744226144257,73.23,82190.172,0.0,-0.9462,5e-05,3.42552]
[1744226146273,73.22,82169.8481,0.0,-0.94718,5e-05,3.37512]
[1744226148251,73.21,82169.4675,0.0,-0.94721,5e-05,3.37374]
[1744226149382,73.21,82169.4675,0.0,-0.94722,5e-05,3.37327]
[1744226150301,73.2,82168.5555,0.0,-0.94728,5e-05,3.37006]
[1744226150735,73.2,82168.5555,0.0,-0.94728,5e-05,3.37006]
[1744226152019,73.2,82168.5555,0.0,-0.94729,5e-05,3.36953]
[1744226152719,73.19,82168.5555,0.0,-0.9473,5e-05,3.36898]
[1744226153337,73.19,82168.5555,0.0,-0.9473,5e-05,3.36898]
[1744226153382,73.19,82184.7019,0.0,-0.94655,5e-05,3.40767]
[1744226154637,73.18,82184.7019,0.0,-0.94656,5e-05,3.40717]
[1744226156346,73.18,82182.5972,0.0,-0.94668,5e-05,3.40104]
[1744226157353,73.17,82173.8679,0.0,-0.9471,5e-05,3.37937]
[1744226158360,73.17,82168.2295,0.0,-0.94737,5e-05,3.36525]
[1744226160175,73.17,82169.6486,0.0,-0.94731,5e-05,3.36868]
[1744226160374,73.16,82169.6486,0.0,-0.94732,5e-05,3.3678]
[1744226161382,73.16,82157.2373,0.0,-0.94791,5e-05,3.33743]
[1744226162389,73.16,82155.1219,0.0,-0.94802,5e-05,3.33195]
[1744226163393,73.15,82150.4568,0.0,-0.94824,5e-05,3.32036]
[1744226164394,73.15,82144.8845,0.0,-0.94851,5e-05,3.30664]
[1744226165395,73.15,82150.1082,0.0,-0.94827,5e-05,3.31878]
[1744226167397,73.14,82147.195,0.0,-0.94842,5e-05,3.31103]
[1744226168398,73.14,82144.5909,0.0,-0.94855,5e-05,3.30444]
[1744226169399,73.13,82141.9668,0.0,-0.94868,5e-05,3.29781]
[1744226171401,73.13,82144.6107,0.0,-0.94857,5e-05,3.30342]
[1744226172402,73.13,82142.2352,0.0,-0.94869,5e-05,3.29739]
[1744226173403,73.12,82145.2527,0.0,-0.94855,5e-05,3.30425]
[1744226175406,73.12,82150.5783,0.0,-0.94832,5e-05,3.31628]
[1744226176406,73.11,82148.7034,0.0,-0.94842,5e-05,3.31141]
[1744226177408,73.11,82140.1235,0.0,-0.94882,5e-05,3.29055]
[1744226178409,73.11,82142.5531,0.0,-0.94871,5e-05,3.296]
[1744226180411,73.1,82162.7828,0.0,-0.94779,5e-05,3.34377]
[1744226181412,73.1,82179.2491,0.0,-0.94703,5e-05,3.38314]
[1744226183414,73.09,82181.443,0.0,-0.94695,5e-05,3.3875]
[1744226186417,73.08,82184.1338,0.0,-0.94685,5e-05,3.39257]
[1744226187418,73.07,82188.9049,0.0,-0.94663,5e-05,3.40368]
[1744226188419,73.07,82196.3994,0.0,-0.94629,5e-05,3.42145]
[1744226189420,73.06,82190.6904,0.0,-0.94657,5e-05,3.40698]
[1744226191422,73.06,82187.9506,0.0,-0.94683,5e-05,3.39116]
[1744226192423,73.05,82189.9627,0.0,-0.94675,5e-05,3.39556]
[1744226194425,73.04,82196.1839,0.0,-0.94647,5e-05,3.40972]
[1744226195426,73.04,82199.3849,0.0,-0.94633,5e-05,3.41708]
[1744226198429,73.03,82189.1198,0.0,-0.94685,5e-05,3.39065]
[1744226199430,73.03,82184.7887,0.0,-0.94706,5e-05,3.37969]
[1744226200431,73.02,82177.9769,0.0,-0.94739,5e-05,3.36276]
[1744226201432,73.02,82174.8937,0.0,-0.94754,5e-05,3.35492]
[1744226203434,73.01,82177.4468,0.0,-0.94743,5e-05,3.36035]
[1744226205436,73.01,82168.8358,0.0,-0.94785,5e-05,3.33879]
[1744226206437,73.0,82161.2337,0.0,-0.94821,5e-05,3.32015]
[1744226208439,73.0,82159.2761,0.0,-0.94832,5e-05,3.31481]
[1744226209440,73.0,82163.1193,0.0,-0.94814,5e-05,3.32373]
[1744226210441,72.99,82160.1253,0.0,-0.94829,5e-05,3.31621]
[1744226212443,72.99,82163.8581,0.0,-0.94813,5e-05,3.32453]
[1744226213444,72.99,82159.4504,0.0,-0.94834,5e-05,3.31362]
[1744226214445,72.98,82150.9525,0.0,-0.94874,5e-05,3.29296]
[1744226215446,72.98,82146.2277,0.0,-0.94896,5e-05,3.2814]
[1744226220451,72.97,82149.3556,0.0,-0.94884,5e-05,3.2874]
[1744226221452,72.97,82142.1058,0.0,-0.94918,5e-05,3.26979]
[1744226221594,72.97,82142.1058,0.0,-0.94918,5e-05,3.26979]
[1744226222453,72.97,82139.978,0.0,-0.94929,5e-05,3.26444]
[1744226223454,72.96,82147.6867,0.0,-0.94894,5e-05,3.28251]
[1744226224828,72.96,82143.2469,0.0,-0.94915,5e-05,3.27132]
[1744226225836,72.96,82140.9183,0.0,-0.94926,5e-05,3.26577]
[1744226227458,72.95,82134.7117,0.0,-0.94955,5e-05,3.25044]
[1744226228342,72.95,82134.7117,0.0,-0.94955,5e-05,3.25044]
[1744226228359,72.95,82134.7117,0.0,-0.94956,5e-05,3.25021]
[1744226229460,72.95,82117.7763,0.0,-0.95033,4e-05,3.20994]
[1744226229800,72.95,82117.7763,0.0,-0.95033,4e-05,3.20994]
[1744226230789,72.95,82117.7763,0.0,-0.95033,4e-05,3.20972]
[1744226231113,72.95,82117.7763,0.0,-0.95033,4e-05,3.20972]
[1744226231165,72.95,82117.7763,0.0,-0.95034,4e-05,3.20945]
[1744226232418,72.95,82117.7763,0.0,-0.95034,4e-05,3.20945]
[1744226232463,72.95,82136.8908,0.0,-0.94947,5e-05,3.25469]
[1744226233109,72.95,82136.8908,0.0,-0.94947,5e-05,3.25469]
[1744226233895,72.94,82136.8908,0.0,-0.94949,5e-05,3.2539]
[1744226235466,72.94,82118.801,0.0,-0.95031,4e-05,3.21087]
[1744226238471,72.94,82081.3134,0.0,-0.95198,4e-05,3.12304]
[1744226239472,72.94,82070.9817,0.0,-0.95243,4e-05,3.09919]
[1744226242962,72.94,82063.0208,0.0,-0.95277,4e-05,3.08089]
[1744226243971,72.94,82056.7918,0.0,-0.95304,4e-05,3.06659]
[1744226244978,72.94,82067.0482,0.0,-0.9526,4e-05,3.09007]
[1744226245985,72.93,82082.2666,0.0,-0.95194,4e-05,3.12516]
[1744226246993,72.93,82080.7529,0.0,-0.95201,4e-05,3.12162]
[1744226248493,72.93,82062.2113,0.0,-0.95281,4e-05,3.07887]
[1744226250015,72.93,82057.5077,0.0,-0.95301,4e-05,3.0681]
[1744226251022,72.93,82066.3361,0.0,-0.95274,4e-05,3.0806]
[1744226252036,72.93,82066.3361,0.0,-0.95274,4e-05,3.08052]
[1744226253499,72.93,82105.2501,0.0,-0.95104,4e-05,3.17061]
[1744226254049,72.93,82105.2501,0.0,-0.95104,4e-05,3.17047]
[1744226255056,72.93,82120.4969,0.0,-0.95036,4e-05,3.2062]
[1744226256063,72.93,82101.9937,0.0,-0.95119,4e-05,3.16272]
[1744226257806,72.93,82101.9937,0.0,-0.95119,4e-05,3.16265]
[1744226258466,72.93,82101.9937,0.0,-0.95119,4e-05,3.16265]
[1744226260091,72.93,82105.5995,0.0,-0.95104,4e-05,3.17084]
[1744226262516,72.93,82101.0048,0.0,-0.95124,4e-05,3.15994]
[1744226263113,72.93,82101.0048,0.0,-0.95124,4e-05,3.15994]
[1744226264120,72.93,82082.6031,0.0,-0.95205,4e-05,3.11718]
[1744226264713,72.93,82082.6031,0.0,-0.95205,4e-05,3.11718]
[1744226265127,72.93,82082.6031,0.0,-0.95205,4e-05,3.11718]
[1744226265838,72.93,82082.6031,0.0,-0.95205,4e-05,3.11718]
[1744226266134,72.93,82082.6031,0.0,-0.95205,4e-05,3.11715]
[1744226266879,72.93,82082.6031,0.0,-0.95205,4e-05,3.11715]
[1744226268008,72.93,82082.6031,0.0,-0.95205,4e-05,3.11711]
[1744226268573,72.93,82082.6031,0.0,-0.95206,4e-05,3.11706]
[1744226269081,72.93,82082.6031,0.0,-0.95206,4e-05,3.11706]
[1744226270102,72.93,82082.6031,0.0,-0.95206,4e-05,3.11702]
[1744226270226,72.93,82082.6031,0.0,-0.95206,4e-05,3.11702]
[1744226270316,72.93,82082.6031,0.0,-0.95206,4e-05,3.11695]
[1744226270761,72.93,82082.6031,0.0,-0.95206,4e-05,3.11695]
[1744226271265,72.93,82082.6031,0.0,-0.95206,4e-05,3.11695]
[1744226272526,72.92,82139.6057,0.0,-0.94952,5e-05,3.25039]
[1744226274528,72.92,82162.9426,0.0,-0.94846,5e-05,3.3056]
[1744226275981,72.92,82162.9426,0.0,-0.94846,5e-05,3.3056]
[1744226277214,72.91,82162.6811,0.0,-0.94848,5e-05,3.30415]
[1744226278221,72.91,82145.7702,0.0,-0.94927,5e-05,3.26352]
[1744226279533,72.91,82134.6255,0.0,-0.94978,5e-05,3.23684]
[1744226280534,72.91,82144.9288,0.0,-0.94931,5e-05,3.2611]
[1744226280572,72.91,82144.9288,0.0,-0.94931,5e-05,3.2611]
[1744226280711,72.91,82144.9288,0.0,-0.94931,5e-05,3.2611]
[1744226281243,72.9,82144.9288,0.0,-0.94932,5e-05,3.2608]
[1744226281885,72.9,82144.9288,0.0,-0.94932,5e-05,3.2608]
[1744226283257,72.9,82148.3792,0.0,-0.94917,5e-05,3.26848]
[1744226284538,72.9,82152.4438,0.0,-0.94899,5e-05,3.27794]
[1744226287285,72.89,82147.3389,0.0,-0.94924,5e-05,3.26503]
[1744226288177,72.89,82147.3389,0.0,-0.94924,5e-05,3.26503]
[1744226289299,72.89,82154.9459,0.0,-0.9489,5e-05,3.28262]
[1744226289692,72.89,82154.9459,0.0,-0.9489,5e-05,3.28262]
[1744226289801,72.89,82154.9459,0.0,-0.9489,5e-05,3.28262]
[1744226290307,72.88,82154.9459,0.0,-0.94891,5e-05,3.28232]
[1744226291152,72.88,82154.9459,0.0,-0.94891,5e-05,3.28232]
[1744226292466,72.88,82154.9459,0.0,-0.94891,5e-05,3.28202]
[1744226292546,72.88,82150.4665,0.0,-0.94912,5e-05,3.27102]
[1744226293114,72.88,82150.4665,0.0,-0.94912,5e-05,3.27102]
[1744226293335,72.88,82150.4665,0.0,-0.94913,5e-05,3.27076]
[1744226294943,72.88,82150.4665,0.0,-0.94913,5e-05,3.27051]
[1744226296381,72.87,82150.4665,0.0,-0.94914,5e-05,3.27032]
[1744226296482,72.87,82150.4665,0.0,-0.94914,5e-05,3.2701]
[1744226299561,72.87,82176.923,0.0,-0.94793,5e-05,3.33278]
[1744226300562,72.86,82182.119,0.0,-0.94769,5e-05,3.34521]
[1744226302564,72.86,82180.0352,0.0,-0.9478,5e-05,3.33987]
[1744226302580,72.86,82180.0352,0.0,-0.9478,5e-05,3.33987]
[1744226303526,72.86,82180.0352,0.0,-0.9478,5e-05,3.33987]
[1744226303565,72.86,82177.1367,0.0,-0.94794,5e-05,3.33254]
[1744226303632,72.86,82177.1367,0.0,-0.94794,5e-05,3.33254]
[1744226304515,72.86,82177.1367,0.0,-0.94794,5e-05,3.33254]
[1744226305567,72.86,82181.8597,0.0,-0.94773,5e-05,3.3435]
[1744226307570,72.85,82159.4628,0.0,-0.94877,5e-05,3.28935]
[1744226308582,72.85,82151.9897,0.0,-0.94912,5e-05,3.27144]
[1744226309583,72.85,82148.7365,0.0,-0.94927,5e-05,3.26366]
[1744226309656,72.85,82148.7365,0.0,-0.94927,5e-05,3.26366]
[1744226310473,72.85,82148.7365,0.0,-0.94927,5e-05,3.26366]
[1744226314589,72.85,82162.8688,0.0,-0.94873,5e-05,3.28951]
[1744226316591,72.85,82168.7888,0.0,-0.94846,5e-05,3.30364]
[1744226317592,72.85,82160.5176,0.0,-0.94884,5e-05,3.28378]
[1744226320545,72.85,82157.6731,0.0,-0.94897,5e-05,3.27717]
[1744226323572,72.85,82157.1869,0.0,-0.94899,5e-05,3.27581]
[1744226324578,72.85,82139.8477,0.0,-0.94979,5e-05,3.23438]
[1744226325585,72.85,82126.1763,0.0,-0.95041,5e-05,3.20196]
[1744226326592,72.85,82116.467,0.0,-0.95085,4e-05,3.17903]
[1744226329604,72.85,82120.1231,0.0,-0.95069,4e-05,3.18744]
[1744226330605,72.85,82149.3063,0.0,-0.94937,5e-05,3.25618]
[1744226331606,72.84,82155.874,0.0,-0.94907,5e-05,3.27163]
[1744226334609,72.84,82158.8588,0.0,-0.94895,5e-05,3.27807]
[1744226336611,72.83,82161.607,0.0,-0.94884,5e-05,3.28402]
[1744226337612,72.83,82152.5627,0.0,-0.94926,5e-05,3.26211]
[1744226338613,72.83,82146.9626,0.0,-0.94952,5e-05,3.24858]
[1744226340665,72.83,82138.7175,0.0,-0.9499,5e-05,3.22883]
[1744226341666,72.83,82165.2244,0.0,-0.94868,5e-05,3.29211]
[1744226342667,72.83,82180.1222,0.0,-0.94799,5e-05,3.32792]
[1744226343668,72.83,82186.62,0.0,-0.94769,5e-05,3.34355]
[1744226345670,72.83,82183.3389,0.0,-0.94784,5e-05,3.33545]
[1744226347672,72.82,82192.696,0.0,-0.94741,5e-05,3.35791]
[1744226348673,72.82,82189.5439,0.0,-0.94756,5e-05,3.35016]
[1744226348913,72.82,82189.5439,0.0,-0.94756,5e-05,3.35016]
[1744226349674,72.82,82189.9228,0.0,-0.94754,5e-05,3.35098]
[1744226350675,72.82,82181.3333,0.0,-0.94795,5e-05,3.33011]
[1744226351676,72.82,82179.2287,0.0,-0.94805,5e-05,3.32497]
[1744226352677,72.82,82177.1732,0.0,-0.94815,5e-05,3.31963]
[1744226355680,72.81,82168.2111,0.0,-0.94859,5e-05,3.29701]
[1744226357556,72.81,82166.4853,0.0,-0.94867,5e-05,3.29254]
[1744226357657,72.81,82166.4853,0.0,-0.94868,5e-05,3.29226]
[1744226358684,72.8,82149.952,0.0,-0.94944,5e-05,3.25245]
[1744226359685,72.8,82153.5393,0.0,-0.94928,5e-05,3.26073]
[1744226361689,72.8,82164.2662,0.0,-0.9488,5e-05,3.28607]
[1744226362690,72.79,82195.9705,0.0,-0.94733,5e-05,3.36183]
[1744226363691,72.79,82212.4627,0.0,-0.94656,5e-05,3.4016]
[1744226365693,72.78,82227.8293,0.0,-0.94584,5e-05,3.43829]
[1744226366694,72.77,82238.0993,0.0,-0.94536,5e-05,3.46309]
[1744226367695,72.77,82243.5294,0.0,-0.94511,5e-05,3.47594]
[1744226369697,72.76,82248.0983,0.0,-0.94491,5e-05,3.48605]
[1744226372700,72.75,82253.2411,0.0,-0.9448,5e-05,3.48933]
[1744226373701,72.74,82266.0291,0.0,-0.94418,5e-05,3.52058]
[1744226374702,72.74,82275.6493,0.0,-0.94372,5e-05,3.544]
[1744226375942,72.73,82278.1071,0.0,-0.94363,5e-05,3.54875]
[1744226376949,72.72,82274.1061,0.0,-0.94384,5e-05,3.538]
[1744226378138,72.72,82274.1061,0.0,-0.94384,5e-05,3.538]
[1744226379871,72.71,82273.8883,0.0,-0.94388,5e-05,3.53604]
[1744226380977,72.7,82279.9549,0.0,-0.94359,5e-05,3.55057]
[1744226382712,72.64,82301.3311,0.0,-0.94269,5e-05,3.59622]
[1744226382991,72.6,82301.3311,0.0,-0.94279,5e-05,3.59141]
[1744226383998,72.56,82313.9249,0.0,-0.94224,5e-05,3.61887]
[1744226385715,72.53,82306.7894,0.0,-0.94269,5e-05,3.59632]
[1744226387031,72.49,82306.7894,0.0,-0.94278,5e-05,3.59219]
[1744226387238,72.49,82306.7894,0.0,-0.94278,5e-05,3.59219]
[1744226387272,72.46,82306.7894,0.0,-0.94286,5e-05,3.58801]
[1744226388576,72.46,82306.7894,0.0,-0.94286,5e-05,3.58801]
[1744226390276,72.45,82306.7894,0.0,-0.94288,5e-05,3.58719]
[1744226391049,72.38,82311.9217,0.0,-0.9428,5e-05,3.59142]
[1744226391765,72.38,82311.9217,0.0,-0.9428,5e-05,3.59142]
[1744226393065,72.31,82324.304,0.0,-0.94235,5e-05,3.614]
[1744226394072,72.31,82321.4733,0.0,-0.9425,5e-05,3.60635]
[1744226395079,72.31,82316.4673,0.0,-0.94276,5e-05,3.59316]
[1744226395935,72.31,82316.4673,0.0,-0.94276,5e-05,3.59316]
[1744226397368,72.3,82316.4673,0.0,-0.94277,5e-05,3.59305]
[1744226398675,72.3,82316.4673,0.0,-0.94277,5e-05,3.59293]
[1744226398728,72.3,82309.6514,0.0,-0.94312,5e-05,3.57546]
[1744226399814,72.3,82309.6514,0.0,-0.94312,5e-05,3.57536]
[1744226400732,72.3,82304.8352,0.0,-0.94336,5e-05,3.56303]
[1744226401733,72.3,82315.9338,0.0,-0.94281,5e-05,3.59111]
[1744226403129,72.3,82315.9338,0.0,-0.94281,5e-05,3.59096]
[1744226404588,72.3,82315.9338,0.0,-0.94281,5e-05,3.59081]
[1744226405942,72.3,82315.9338,0.0,-0.94281,5e-05,3.59067]
[1744226406740,72.3,82322.1443,0.0,-0.9425,5e-05,3.60635]
[1744226407040,72.3,82322.1443,0.0,-0.9425,5e-05,3.60635]
[1744226408742,72.28,82325.159,0.0,-0.94239,5e-05,3.61185]
[1744226409654,72.28,82325.159,0.0,-0.94239,5e-05,3.61185]
[1744226410735,72.28,82325.159,0.0,-0.9424,5e-05,3.61169]
[1744226410744,72.28,82316.9804,0.0,-0.94282,5e-05,3.59067]
[1744226413206,72.27,82324.9741,0.0,-0.94242,5e-05,3.61058]
[1744226414683,72.27,82324.9741,0.0,-0.94242,5e-05,3.61058]
[1744226414748,72.27,82328.1005,0.0,-0.94226,5e-05,3.6184]
[1744226415658,72.27,82328.1005,0.0,-0.94226,5e-05,3.6184]
[1744226415749,72.27,82333.9707,0.0,-0.94197,5e-05,3.63325]
[1744226416868,72.27,82333.9707,0.0,-0.94197,5e-05,3.63325]
[1744226417751,72.27,82345.9837,0.0,-0.94135,5e-05,3.664]
[1744226417962,72.27,82345.9837,0.0,-0.94135,5e-05,3.664]
[1744226418594,72.27,82345.9837,0.0,-0.94135,5e-05,3.664]
[1744226418695,72.28,82345.9837,0.0,-0.94133,5e-05,3.66518]
[1744226419091,72.28,82345.9837,0.0,-0.94133,5e-05,3.66518]
[1744226420400,72.28,82345.9837,0.0,-0.94131,5e-05,3.66617]
[1744226421758,72.29,82363.7255,0.0,-0.94036,5e-05,3.71322]
[1744226422759,72.29,82356.0541,0.0,-0.94076,5e-05,3.69326]
[1744226423507,72.29,82356.0541,0.0,-0.94076,5e-05,3.69326]
[1744226424204,72.29,82356.0541,0.0,-0.94076,5e-05,3.69325]
[1744226424663,72.29,82356.0541,0.0,-0.94076,5e-05,3.69325]
[1744226424761,72.29,82348.0894,0.0,-0.94118,5e-05,3.67264]
[1744226425762,72.29,82346.2488,0.0,-0.94127,5e-05,3.66788]
[1744226425971,72.29,82346.2488,0.0,-0.94127,5e-05,3.66788]
[1744226426306,72.29,82346.2488,0.0,-0.94127,5e-05,3.66794]
[1744226427281,72.29,82346.2488,0.0,-0.94127,5e-05,3.66794]
[1744226427864,72.29,82346.2488,0.0,-0.94127,5e-05,3.66802]
[1744226428418,72.29,82346.2488,0.0,-0.94127,5e-05,3.66802]
[1744226428992,72.29,82346.2488,0.0,-0.94127,5e-05,3.66809]
[1744226429514,72.29,82346.2488,0.0,-0.94127,5e-05,3.66809]
[1744226429561,72.29,82346.2488,0.0,-0.94127,5e-05,3.66811]
[1744226430768,72.28,82372.6161,0.0,-0.93992,5e-05,3.73537]
[1744226431483,72.28,82372.6161,0.0,-0.93992,5e-05,3.73537]
[1744226431768,72.28,82373.4608,0.0,-0.94002,5e-05,3.72796]
[1744226432769,72.28,82370.792,0.0,-0.94016,5e-05,3.72092]
[1744226433770,72.27,82373.756,0.0,-0.94003,5e-05,3.72765]
[1744226435430,72.27,82373.756,0.0,-0.94003,5e-05,3.72765]
[1744226435501,72.26,82373.756,0.0,-0.94005,5e-05,3.72638]
[1744226436773,72.25,82392.868,0.0,-0.93905,5e-05,3.7761]
[1744226437774,72.24,82403.5582,0.0,-0.93852,5e-05,3.80212]
[1744226439359,72.24,82403.5582,0.0,-0.93852,5e-05,3.80212]
[1744226439776,72.23,82400.7561,0.0,-0.93868,5e-05,3.79431]
[1744226440777,72.23,82398.2393,0.0,-0.93881,5e-05,3.78749]
[1744226440797,72.23,82398.2393,0.0,-0.93881,5e-05,3.78749]
[1744226442779,72.23,82396.1762,0.0,-0.93893,5e-05,3.78169]
[1744226444437,72.23,82396.1762,0.0,-0.93894,5e-05,3.78148]
[1744226445782,72.23,82399.5149,0.0,-0.93877,5e-05,3.78994]
[1744226449070,72.22,82398.5263,0.0,-0.93882,5e-05,3.7871]
[1744226450479,72.23,82395.4165,0.0,-0.93898,5e-05,3.77917]
[1744226451486,72.23,82374.5214,0.0,-0.94009,5e-05,3.72462]
[1744226452493,72.23,82368.544,0.0,-0.9404,5e-05,3.70902]
[1744226453500,72.23,82373.258,0.0,-0.94016,5e-05,3.72125]
[1744226454507,72.22,82376.0237,0.0,-0.94002,5e-05,3.72809]
[1744226455610,72.22,82376.0237,0.0,-0.94002,5e-05,3.72809]
[1744226456522,72.22,82381.5195,0.0,-0.93974,5e-05,3.74208]
[1744226456876,72.22,82381.5195,0.0,-0.93974,5e-05,3.74208]
[1744226457528,72.22,82381.5195,0.0,-0.93975,5e-05,3.7415]
[1744226458199,72.22,82381.5195,0.0,-0.93975,5e-05,3.7415]
[1744226459493,72.22,82381.5195,0.0,-0.93975,5e-05,3.74129]
[1744226460344,72.21,82381.5195,0.0,-0.93976,5e-05,3.74109]
[1744226460549,72.21,82381.5195,0.0,-0.93976,5e-05,3.74093]
[1744226461821,72.21,82381.5195,0.0,-0.93976,5e-05,3.74093]
[1744226461556,72.21,82392.7116,0.0,-0.93917,5e-05,3.77011]
[1744226463098,72.21,82392.7116,0.0,-0.93917,5e-05,3.76995]
[1744226463575,72.21,82392.7116,0.0,-0.93918,5e-05,3.76975]
[1744226464581,72.21,82402.8286,0.0,-0.93864,5e-05,3.79616]
[1744226465588,72.2,82407.3637,0.0,-0.9384,5e-05,3.80788]
[1744226466252,72.2,82407.3637,0.0,-0.9384,5e-05,3.80788]
[1744226467781,72.2,82407.3637,0.0,-0.93841,5e-05,3.80762]
[1744226467818,72.2,82417.3133,0.0,-0.93788,5e-05,3.83371]
[1744226468821,72.2,82423.4109,0.0,-0.93755,5e-05,3.84962]
[1744226470623,72.2,82430.9475,0.0,-0.93715,5e-05,3.86938]
[1744226471630,72.19,82430.9475,0.0,-0.93717,5e-05,3.86846]
[1744226472637,72.19,82458.9255,0.0,-0.93563,6e-05,3.94314]
[1744226473432,72.19,82458.9255,0.0,-0.93563,6e-05,3.94314]
[1744226474651,72.19,82450.867,0.0,-0.93608,6e-05,3.92143]
[1744226475405,72.19,82450.867,0.0,-0.93608,6e-05,3.92143]
[1744226475413,72.19,82450.867,0.0,-0.93608,6e-05,3.92143]
[1744226475658,72.19,82450.867,0.0,-0.93608,6e-05,3.92141]
[1744226477673,72.18,82453.4647,0.0,-0.93594,6e-05,3.92802]
[1744226478150,72.18,82453.4647,0.0,-0.93594,6e-05,3.92802]
[1744226479690,72.18,82453.4647,0.0,-0.93594,6e-05,3.928]
[1744226482708,72.18,82449.9163,0.0,-0.93614,6e-05,3.91829]
[1744226482859,72.18,82449.9163,0.0,-0.93614,6e-05,3.91829]
[1744226484391,72.18,82449.9163,0.0,-0.93614,6e-05,3.91823]
[1744226486736,72.18,82451.8638,0.0,-0.93604,6e-05,3.92314]
[1744226487743,72.17,82451.8638,0.0,-0.93606,6e-05,3.92231]
[1744226488750,72.16,82460.7449,0.0,-0.93559,6e-05,3.94529]
[1744226489564,72.16,82460.7449,0.0,-0.93559,6e-05,3.94529]
[1744226489733,72.16,82460.7449,0.0,-0.93559,6e-05,3.94529]
[1744226489757,72.16,82460.7449,0.0,-0.9356,6e-05,3.94466]
[1744226490591,72.16,82460.7449,0.0,-0.9356,6e-05,3.94466]
[1744226491771,72.15,82460.7449,0.0,-0.93575,6e-05,3.93489]
[1744226492935,72.15,82460.1655,0.0,-0.93579,6e-05,3.93278]
[1744226493785,72.14,82460.1655,0.0,-0.93581,6e-05,3.93209]
[1744226494792,72.13,82467.6822,0.0,-0.93541,6e-05,3.95139]
[1744226495811,72.13,82475.1903,0.0,-0.93501,6e-05,3.97094]
[1744226496818,72.12,82470.3798,0.0,-0.93529,6e-05,3.95737]
[1744226497825,72.12,82465.2506,0.0,-0.93558,6e-05,3.94311]
[1744226498832,72.12,82462.0704,0.0,-0.93577,6e-05,3.93419]
[1744226501854,72.11,82465.4844,0.0,-0.9356,6e-05,3.94252]
[1744226502859,72.11,82439.0375,0.0,-0.93706,5e-05,3.87155]
[1744226503862,72.11,82434.3583,0.0,-0.93731,5e-05,3.85914]
[1744226506757,72.11,82433.2402,0.0,-0.93737,5e-05,3.85624]
[1744226507873,72.12,82426.1777,0.0,-0.93775,5e-05,3.83778]
[1744226508874,72.12,82423.2993,0.0,-0.9379,5e-05,3.83021]
[1744226510876,72.12,82426.1132,0.0,-0.93775,5e-05,3.83781]
[1744226511877,72.12,82428.3368,0.0,-0.93762,5e-05,3.84396]
[1744226512878,72.12,82422.9898,0.0,-0.93791,5e-05,3.83]
[1744226513879,72.12,82413.3379,0.0,-0.93842,5e-05,3.80472]
[1744226514880,72.13,82400.3868,0.0,-0.93911,5e-05,3.7709]
[1744226515881,72.13,82391.9242,0.0,-0.93955,5e-05,3.74905]
[1744226517883,72.14,82389.1206,0.0,-0.93968,5e-05,3.74248]
[1744226520888,72.14,82383.0895,0.0,-0.93999,5e-05,3.72753]
[1744226521746,72.14,82383.0895,0.0,-0.93999,5e-05,3.72753]
[1744226521847,72.14,82383.0895,0.0,-0.93998,5e-05,3.72775]
[1744226522890,72.15,82385.6307,0.0,-0.93984,5e-05,3.73461]
[1744226523891,72.15,82377.3437,0.0,-0.94027,5e-05,3.71322]
[1744226525895,72.15,82364.5505,0.0,-0.94094,5e-05,3.68026]
[1744226526896,72.15,82349.2118,0.0,-0.94173,5e-05,3.64098]
[1744226527897,72.16,82339.9048,0.0,-0.94219,5e-05,3.61784]
[1744226528898,72.16,82337.0768,0.0,-0.94233,5e-05,3.611]
[1744226529899,72.17,82334.2643,0.0,-0.94246,5e-05,3.60421]
[1744226531902,72.17,82322.2224,0.0,-0.94306,5e-05,3.57434]
[1744226532902,72.18,82308.0082,0.0,-0.94376,5e-05,3.53875]
[1744226533903,72.18,82299.5664,0.0,-0.94417,5e-05,3.51797]
[1744226534904,72.18,82306.5666,0.0,-0.94381,5e-05,3.53618]
[1744226535905,72.19,82311.2555,0.0,-0.94357,5e-05,3.54857]
[1744226536906,72.19,82304.1472,0.0,-0.94391,5e-05,3.5311]
[1744226537351,72.19,82304.1472,0.0,-0.94391,5e-05,3.5311]
[1744226537905,72.19,82304.1472,0.0,-0.94391,5e-05,3.5311]
[1744226537907,72.2,82296.1512,0.0,-0.9443,5e-05,3.51147]
[1744226538955,72.2,82296.1512,0.0,-0.9443,5e-05,3.51147]
[1744226539911,72.2,82287.5983,0.0,-0.94471,5e-05,3.49078]
[1744226539974,72.2,82287.5983,0.0,-0.94471,5e-05,3.49078]
[1744226540913,72.21,82281.6559,0.0,-0.945,5e-05,3.47617]
[1744226541069,72.21,82281.6559,0.0,-0.945,5e-05,3.47617]
[1744226541653,72.21,82281.6559,0.0,-0.945,5e-05,3.47617]
[1744226542333,72.21,82281.6559,0.0,-0.945,5e-05,3.47617]
[1744226542914,72.21,82267.6761,0.0,-0.94567,5e-05,3.44167]
[1744226543575,72.21,82267.6761,0.0,-0.94567,5e-05,3.44167]
[1744226543915,72.21,82259.5057,0.0,-0.94607,5e-05,3.42149]
[1744226544270,72.21,82259.5057,0.0,-0.94607,5e-05,3.42149]
[1744226544916,72.21,82264.8683,0.0,-0.94581,5e-05,3.43492]
[1744226545917,72.21,82273.0765,0.0,-0.9454,5e-05,3.45569]
[1744226546918,72.22,82276.6019,0.0,-0.94522,5e-05,3.46481]
[1744226547925,72.22,82284.6283,0.0,-0.94482,5e-05,3.48518]
[1744226548926,72.22,82297.0526,0.0,-0.9442,5e-05,3.51666]
[1744226549928,72.22,82305.9076,0.0,-0.94375,5e-05,3.53923]
[1744226551929,72.23,82304.1201,0.0,-0.94395,5e-05,3.52679]
[1744226551952,72.23,82304.1201,0.0,-0.94395,5e-05,3.52679]
[1744226553931,72.23,82312.5132,0.0,-0.94352,5e-05,3.54849]
[1744226554490,72.23,82312.5132,0.0,-0.94352,5e-05,3.54849]
[1744226554932,72.23,82316.492,0.0,-0.94332,5e-05,3.55875]
[1744226555580,72.23,82316.492,0.0,-0.94332,5e-05,3.55875]
[1744226555933,72.23,82311.7911,0.0,-0.94355,5e-05,3.54708]
[1744226556962,72.23,82312.1545,0.0,-0.94353,5e-05,3.54826]
[1744226558033,72.24,82311.195,0.0,-0.94357,5e-05,3.54608]
[1744226558936,72.24,82309.2463,0.0,-0.94366,5e-05,3.54133]
[1744226559937,72.24,82307.13,0.0,-0.94377,5e-05,3.53618]
[1744226561939,72.24,82289.1617,0.0,-0.94465,5e-05,3.49137]
[1744226562940,72.24,82275.8013,0.0,-0.94531,5e-05,3.45804]
[1744226563941,72.25,82285.5791,0.0,-0.94483,5e-05,3.48258]
[1744226564942,72.25,82287.4478,0.0,-0.94473,5e-05,3.48754]
[1744226565049,72.25,82287.4478,0.0,-0.94473,5e-05,3.48754]
[1744226565943,72.25,82289.717,0.0,-0.94461,5e-05,3.4935]
[1744226566555,72.25,82289.717,0.0,-0.94461,5e-05,3.4935]
[1744226566944,72.25,82284.6828,0.0,-0.94485,5e-05,3.48116]
[1744226567845,72.25,82284.6828,0.0,-0.94485,5e-05,3.48116]
[1744226569237,72.25,82284.2832,0.0,-0.94487,5e-05,3.48047]
[1744226569473,72.25,82284.2832,0.0,-0.94487,5e-05,3.48047]
[1744226569546,72.25,82284.2832,0.0,-0.94487,5e-05,3.48047]
[1744226570952,72.26,82298.4397,0.0,-0.94416,5e-05,3.51629]
[1744226571952,72.26,82306.9133,0.0,-0.94373,5e-05,3.53789]
[1744226572953,72.26,82316.6385,0.0,-0.94324,5e-05,3.56271]
[1744226573832,72.26,82316.6385,0.0,-0.94324,5e-05,3.56271]
[1744226573935,72.26,82316.6385,0.0,-0.94324,5e-05,3.56271]
[1744226573954,72.26,82318.1511,0.0,-0.94316,5e-05,3.5667]
[1744226575509,72.26,82319.1354,0.0,-0.94311,5e-05,3.56935]
[1744226575956,72.26,82316.8517,0.0,-0.94322,5e-05,3.5637]
[1744226576957,72.26,82313.0606,0.0,-0.94341,5e-05,3.55424]
[1744226578159,72.27,82312.4546,0.0,-0.94343,5e-05,3.55288]
[1744226579795,72.27,82312.8831,0.0,-0.94341,5e-05,3.55412]
[1744226580961,72.27,82318.3918,0.0,-0.94312,5e-05,3.56842]
[1744226581515,72.27,82318.3918,0.0,-0.94312,5e-05,3.56842]
[1744226581962,72.27,82325.0164,0.0,-0.94279,5e-05,3.5854]
[1744226582880,72.27,82325.0164,0.0,-0.94279,5e-05,3.5854]
[1744226582963,72.27,82327.8031,0.0,-0.94264,5e-05,3.5926]
[1744226584965,72.27,82331.979,0.0,-0.94243,5e-05,3.60346]
[1744226585966,72.27,82340.6502,0.0,-0.94198,5e-05,3.62574]
[1744226586967,72.27,82344.3859,0.0,-0.94179,5e-05,3.63538]
[1744226588245,72.27,82345.2398,0.0,-0.94174,5e-05,3.63762]
[1744226588970,72.27,82353.1792,0.0,-0.94133,5e-05,3.65808]
[1744226589712,72.27,82353.1792,0.0,-0.94133,5e-05,3.65808]
[1744226589815,72.27,82353.1792,0.0,-0.94133,5e-05,3.65808]
[1744226589916,72.27,82353.1792,0.0,-0.94133,5e-05,3.65808]
[1744226590923,72.27,82353.1792,0.0,-0.94133,5e-05,3.65808]
[1744226591973,72.27,82369.7244,0.0,-0.94047,5e-05,3.70084]
[1744226591996,72.27,82369.7244,0.0,-0.94047,5e-05,3.70084]
[1744226592974,72.27,82383.8358,0.0,-0.93973,5e-05,3.7375]
[1744226593975,72.27,82381.9997,0.0,-0.93983,5e-05,3.73276]
[1744226594976,72.27,82379.9899,0.0,-0.93993,5e-05,3.72758]
[1744226595977,72.27,82376.5703,0.0,-0.94011,5e-05,3.71875]
[1744226597702,72.27,82376.4568,0.0,-0.94011,5e-05,3.71854]
[1744226598785,72.27,82376.4568,0.0,-0.94011,5e-05,3.71864]
[1744226599985,72.28,82393.7142,0.0,-0.9392,5e-05,3.76384]
[1744226600986,72.28,82398.5606,0.0,-0.93894,5e-05,3.77656]
[1744226601911,72.28,82398.5606,0.0,-0.93894,5e-05,3.77656]
[1744226601987,72.28,82399.8988,0.0,-0.93887,5e-05,3.78007]
[1744226602849,72.28,82399.8988,0.0,-0.93887,5e-05,3.78007]
[1744226603989,72.28,82402.0917,0.0,-0.93875,5e-05,3.7858]
[1744226604193,72.28,82402.0917,0.0,-0.93875,5e-05,3.7858]
[1744226605484,72.27,82402.8995,0.0,-0.93871,5e-05,3.78791]
[1744226605992,72.27,82407.0883,0.0,-0.93848,5e-05,3.79891]
[1744226606607,72.27,82407.0883,0.0,-0.93848,5e-05,3.79891]
[1744226607160,72.27,82406.5262,0.0,-0.93851,5e-05,3.79739]
[1744226607994,72.27,82404.391,0.0,-0.93863,5e-05,3.79173]
[1744226608995,72.27,82401.4416,0.0,-0.93879,5e-05,3.78401]
[1744226609996,72.27,82412.3465,0.0,-0.9382,5e-05,3.81277]
[1744226610997,72.27,82429.1515,0.0,-0.93729,5e-05,3.85728]
[1744226611971,72.27,82429.1515,0.0,-0.93729,5e-05,3.85728]
[1744226611995,72.27,82429.1515,0.0,-0.93742,5e-05,3.84864]
[1744226616002,72.27,82438.1938,0.0,-0.93692,5e-05,3.87268]
[1744226617003,72.27,82429.5056,0.0,-0.9374,5e-05,3.84955]
[1744226617617,72.27,82429.5056,0.0,-0.9374,5e-05,3.84955]
[1744226617676,72.27,82429.5056,0.0,-0.9374,5e-05,3.84955]
[1744226617777,72.27,82429.5056,0.0,-0.9374,5e-05,3.84956]
[1744226618612,72.27,82429.5056,0.0,-0.9374,5e-05,3.84956]
[1744226619731,72.27,82429.5056,0.0,-0.9374,5e-05,3.84932]
[1744226621000,72.27,82429.5056,0.0,-0.93741,5e-05,3.84926]
[1744226621007,72.27,82424.5573,0.0,-0.93768,5e-05,3.83608]
[1744226621688,72.27,82424.5573,0.0,-0.93768,5e-05,3.83608]
[1744226623009,72.27,82427.388,0.0,-0.93753,5e-05,3.84303]
[1744226625744,72.26,82429.5848,0.0,-0.93743,5e-05,3.84801]
[1744226629214,72.25,82428.3438,0.0,-0.93752,5e-05,3.84388]
[1744226630630,72.25,82428.3438,0.0,-0.93752,5e-05,3.8436]
[1744226631824,72.25,82428.3438,0.0,-0.93753,5e-05,3.84332]
[1744226633163,72.25,82428.8371,0.0,-0.93751,5e-05,3.8444]
[1744226633909,72.25,82428.8371,0.0,-0.93751,5e-05,3.8444]
[1744226635815,72.25,82426.0015,0.0,-0.93766,5e-05,3.83704]
[1744226636695,72.25,82426.0015,0.0,-0.93766,5e-05,3.83704]
[1744226637829,72.25,82424.7217,0.0,-0.93772,5e-05,3.8338]
[1744226638068,72.25,82424.7217,0.0,-0.93772,5e-05,3.8338]
[1744226639260,72.25,82424.7217,0.0,-0.93772,5e-05,3.83392]
[1744226640384,72.25,82424.7217,0.0,-0.93772,5e-05,3.83403]
[1744226640913,72.25,82424.7217,0.0,-0.93772,5e-05,3.83403]
[1744226641462,72.25,82424.7217,0.0,-0.93772,5e-05,3.83413]
[1744226642582,72.25,82424.7217,0.0,-0.93771,5e-05,3.83424]
[1744226643213,72.25,82424.7217,0.0,-0.93771,5e-05,3.83438]
[1744226644878,72.26,82403.4765,0.0,-0.93885,5e-05,3.77851]
[1744226645885,72.26,82406.8336,0.0,-0.93867,5e-05,3.78747]
[1744226647899,72.26,82411.9708,0.0,-0.93839,5e-05,3.80124]
[1744226649133,72.26,82411.9134,0.0,-0.93839,5e-05,3.80119]
[1744226650627,72.26,82411.9134,0.0,-0.93839,5e-05,3.80131]
[1744226651928,72.26,82408.4777,0.0,-0.93856,5e-05,3.79257]
[1744226652935,72.27,82393.0289,0.0,-0.93939,5e-05,3.75218]
[1744226653104,72.27,82393.0289,0.0,-0.93939,5e-05,3.75218]
[1744226654159,72.27,82393.0289,0.0,-0.93938,5e-05,3.75239]
[1744226655330,72.27,82393.0289,0.0,-0.93938,5e-05,3.75262]
[1744226656631,72.27,82393.0289,0.0,-0.93937,5e-05,3.75284]
[1744226657929,72.27,82393.0289,0.0,-0.93937,5e-05,3.75304]
[1744226658978,72.28,82382.1047,0.0,-0.93994,5e-05,3.72491]
[1744226659985,72.28,82384.5261,0.0,-0.93981,5e-05,3.73143]
[1744226660452,72.28,82384.5261,0.0,-0.93981,5e-05,3.73143]
[1744226663006,72.28,82377.8246,0.0,-0.94014,5e-05,3.71465]
[1744226663959,72.28,82377.8246,0.0,-0.94014,5e-05,3.71465]
[1744226664052,72.28,82372.1532,0.0,-0.94044,5e-05,3.70016]
[1744226665208,72.29,82372.1532,0.0,-0.94043,5e-05,3.70043]
[1744226666274,72.29,82372.1532,0.0,-0.94043,5e-05,3.70043]
[1744226666913,72.29,82372.1532,0.0,-0.94043,5e-05,3.70043]
[1744226667035,72.29,82372.1532,0.0,-0.94042,5e-05,3.70096]
[1744226667431,72.29,82372.1532,0.0,-0.94042,5e-05,3.70096]
[1744226668042,72.29,82372.1532,0.0,-0.94042,5e-05,3.70117]
[1744226668075,72.29,82372.1532,0.0,-0.94042,5e-05,3.70117]
[1744226670058,72.3,82385.9963,0.0,-0.93968,5e-05,3.73765]
[1744226671060,72.3,82388.1025,0.0,-0.93969,5e-05,3.73481]
[1744226674721,72.3,82388.5491,0.0,-0.93965,5e-05,3.73659]
[1744226675064,72.3,82384.7934,0.0,-0.93985,5e-05,3.72699]
[1744226675992,72.3,82384.7934,0.0,-0.93985,5e-05,3.72699]
[1744226676065,72.31,82379.8173,0.0,-0.9401,5e-05,3.71426]
[1744226677066,72.31,82375.9897,0.0,-0.9403,5e-05,3.70455]
[1744226677102,72.31,82375.9897,0.0,-0.9403,5e-05,3.70455]
[1744226678216,72.31,82375.5514,0.0,-0.94032,5e-05,3.70366]
[1744226679411,72.31,82373.9066,0.0,-0.9404,5e-05,3.69965]
[1744226680067,72.31,82373.9066,0.0,-0.9404,5e-05,3.69965]
[1744226680705,72.31,82373.3624,0.0,-0.94042,5e-05,3.69849]
[1744226682050,72.32,82373.3624,0.0,-0.94042,5e-05,3.69875]
[1744226682071,72.32,82369.8578,0.0,-0.9406,5e-05,3.68993]
[1744226683072,72.32,82366.3468,0.0,-0.94077,5e-05,3.68111]
[1744226683093,72.32,82366.3468,0.0,-0.94077,5e-05,3.68111]
[1744226687076,72.33,82354.1576,0.0,-0.94138,5e-05,3.65081]
[1744226690079,72.34,82357.8178,0.0,-0.94117,5e-05,3.66124]
[1744226691080,72.34,82360.984,0.0,-0.941,5e-05,3.66972]
[1744226691316,72.34,82360.984,0.0,-0.941,5e-05,3.66972]
[1744226692081,72.34,82365.7775,0.0,-0.94075,5e-05,3.68241]
[1744226693082,72.34,82356.0981,0.0,-0.94124,5e-05,3.65771]
[1744226694083,72.35,82351.5987,0.0,-0.94147,5e-05,3.64645]
[1744226695084,72.35,82356.7356,0.0,-0.9412,5e-05,3.66001]
[1744226696085,72.35,82360.1984,0.0,-0.94101,5e-05,3.66926]
[1744226697086,72.36,82350.1843,0.0,-0.94152,5e-05,3.64378]
[1744226698087,72.36,82352.4921,0.0,-0.9414,5e-05,3.65005]
[1744226699088,72.36,82355.5593,0.0,-0.94123,5e-05,3.65828]
[1744226700089,72.36,82357.6527,0.0,-0.94112,5e-05,3.664]
[1744226702091,72.37,82389.9232,0.0,-0.93941,5e-05,3.74838]
[1744226703092,72.37,82395.6104,0.0,-0.9391,5e-05,3.76351]
[1744226704097,72.37,82393.4738,0.0,-0.93921,5e-05,3.75808]
[1744226706099,72.38,82363.7703,0.0,-0.94076,5e-05,3.68139]
[1744226707100,72.38,82349.6294,0.0,-0.94149,5e-05,3.6453]
[1744226708101,72.38,82344.7437,0.0,-0.94173,5e-05,3.63317]
[1744226711105,72.39,82307.8851,0.0,-0.9436,5e-05,3.53989]
[1744226712106,72.39,82303.2835,0.0,-0.94382,5e-05,3.52854]
[1744226714108,72.39,82314.697,0.0,-0.94324,5e-05,3.55791]
[1744226715110,72.4,82312.831,0.0,-0.94333,5e-05,3.55341]
[1744226716111,72.4,82314.849,0.0,-0.94322,5e-05,3.55876]
[1744226716654,72.4,82314.849,0.0,-0.94322,5e-05,3.55876]
[1744226717112,72.4,82315.7165,0.0,-0.94317,5e-05,3.56118]
[1744226720115,72.4,82383.3711,0.0,-0.93967,5e-05,3.73564]
[1744226721116,72.4,82393.4583,0.0,-0.93913,5e-05,3.76204]
[1744226722117,72.4,82404.1073,0.0,-0.93856,5e-05,3.78997]
[1744226724119,72.4,82407.8094,0.0,-0.93836,5e-05,3.79964]
[1744226725120,72.4,82428.9181,0.0,-0.93722,5e-05,3.85539]
[1744226726121,72.4,82437.924,0.0,-0.93673,5e-05,3.87921]
[1744226728123,72.4,82460.1639,0.0,-0.93551,6e-05,3.93844]
[1744226730125,72.4,82462.4371,0.0,-0.93538,6e-05,3.94479]
[1744226731126,72.4,82461.4919,0.0,-0.93556,6e-05,3.93363]
[1744226731481,72.4,82461.4919,0.0,-0.93556,6e-05,3.93363]
[1744226732802,72.4,82462.7874,0.0,-0.93548,6e-05,3.93724]
[1744226733129,72.4,82470.4595,0.0,-0.93505,6e-05,3.95801]
[1744226734130,72.4,82479.58,0.0,-0.93453,6e-05,3.98322]
[1744226736132,72.41,82493.6423,0.0,-0.93373,6e-05,4.02152]
[1744226737133,72.4,82496.8003,0.0,-0.93355,6e-05,4.02995]
[1744226739135,72.4,82499.4585,0.0,-0.93341,6e-05,4.03678]
[1744226740375,72.4,82498.3078,0.0,-0.93348,6e-05,4.03342]
[1744226741139,72.4,82489.1858,0.0,-0.934,6e-05,4.0086]
[1744226741556,72.4,82489.1858,0.0,-0.934,6e-05,4.0086]
[1744226742140,72.4,82478.3526,0.0,-0.93461,6e-05,3.97928]
[1744226742453,72.4,82478.3526,0.0,-0.93461,6e-05,3.97928]
[1744226743141,72.4,82478.1431,0.0,-0.93462,6e-05,3.97878]
[1744226744141,72.4,82478.1431,0.0,-0.93462,6e-05,3.97878]
[1744226744142,72.4,82469.2895,0.0,-0.93512,6e-05,3.95476]
[1744226745143,72.4,82459.8819,0.0,-0.93564,6e-05,3.92957]
[1744226746145,72.4,82454.5287,0.0,-0.93594,6e-05,3.91534]
[1744226746219,72.4,82454.5287,0.0,-0.93594,6e-05,3.91534]
[1744226747146,72.4,82448.9045,0.0,-0.93625,6e-05,3.90044]
[1744226747552,72.4,82448.9045,0.0,-0.93625,6e-05,3.90044]
[1744226748270,72.4,82449.3601,0.0,-0.93622,6e-05,3.90183]
[1744226748674,72.4,82449.3601,0.0,-0.93622,6e-05,3.90183]
[1744226749148,72.41,82447.9706,0.0,-0.93629,6e-05,3.89829]
[1744226749200,72.41,82447.9706,0.0,-0.93629,6e-05,3.89829]
[1744226749781,72.41,82447.9706,0.0,-0.93629,6e-05,3.89829]
[1744226750306,72.41,82447.9706,0.0,-0.93629,6e-05,3.89829]
[1744226750811,72.41,82447.9706,0.0,-0.93629,6e-05,3.89829]
[1744226751150,72.41,82443.1889,0.0,-0.93655,6e-05,3.88552]
[1744226752145,72.41,82443.1889,0.0,-0.93655,6e-05,3.88552]
[1744226753680,72.41,82439.7562,0.0,-0.93674,5e-05,3.87639]
[1744226756155,72.41,82448.1821,0.0,-0.93627,6e-05,3.89913]
[1744226758444,72.41,82449.4848,0.0,-0.9362,6e-05,3.9028]
[1744226759158,72.41,82459.0177,0.0,-0.93566,6e-05,3.92868]
[1744226759576,72.41,82459.0177,0.0,-0.93566,6e-05,3.92868]
[1744226762161,72.42,82455.6958,0.0,-0.93584,6e-05,3.92019]
[1744226762615,72.42,82455.6958,0.0,-0.93584,6e-05,3.92019]
[1744226762755,72.42,82455.6958,0.0,-0.93584,6e-05,3.92019]
[1744226762851,72.42,82455.6958,0.0,-0.93583,6e-05,3.92028]
[1744226763761,72.42,82455.6958,0.0,-0.93583,6e-05,3.92028]
[1744226765064,72.42,82455.6958,0.0,-0.93583,6e-05,3.92036]
[1744226765164,72.42,82473.4187,0.0,-0.93484,6e-05,3.96809]
[1744226766165,72.42,82477.3851,0.0,-0.93461,6e-05,3.97913]
[1744226766413,72.42,82477.3851,0.0,-0.93461,6e-05,3.97913]
[1744226767166,72.42,82503.3529,0.0,-0.93314,6e-05,4.04987]
[1744226768167,72.43,82508.4553,0.0,-0.93282,6e-05,4.06484]
[1744226769168,72.42,82512.8124,0.0,-0.93259,6e-05,4.07589]
[1744226770169,72.42,82507.2973,0.0,-0.93291,6e-05,4.06071]
[1744226771170,72.42,82504.4019,0.0,-0.93308,6e-05,4.05274]
[1744226772171,72.42,82493.363,0.0,-0.93371,6e-05,4.02262]
[1744226773172,72.42,82477.3502,0.0,-0.93461,6e-05,3.97922]
[1744226774177,72.42,82470.6139,0.0,-0.93499,6e-05,3.9611]
[1744226775178,72.43,82464.5779,0.0,-0.9353,6e-05,3.94594]
[1744226776179,72.43,82453.866,0.0,-0.9359,6e-05,3.91731]
[1744226776270,72.43,82453.866,0.0,-0.9359,6e-05,3.91731]
[1744226777612,72.43,82453.866,0.0,-0.9359,6e-05,3.91731]
[1744226778181,72.43,82437.8829,0.0,-0.93677,5e-05,3.87496]
[1744226779182,72.44,82433.5734,0.0,-0.937,5e-05,3.86372]
[1744226780183,72.44,82424.0052,0.0,-0.93752,5e-05,3.83859]
[1744226781184,72.44,82420.1534,0.0,-0.93772,5e-05,3.82867]
[1744226782185,72.44,82418.1708,0.0,-0.93782,5e-05,3.82373]
[1744226784187,72.45,82421.1666,0.0,-0.93765,5e-05,3.83223]
[1744226786189,72.45,82425.0542,0.0,-0.93742,5e-05,3.84309]
[1744226788937,72.46,82421.3052,0.0,-0.93761,5e-05,3.834]
[1744226789946,72.46,82418.9195,0.0,-0.93774,5e-05,3.82768]
[1744226791196,72.46,82419.8383,0.0,-0.93781,5e-05,3.82183]
[1744226792196,72.47,82372.7957,0.0,-0.9403,5e-05,3.69964]
[1744226793974,72.47,82369.0379,0.0,-0.94049,5e-05,3.69033]
[1744226794981,72.48,82367.6357,0.0,-0.94055,5e-05,3.687]
[1744226795988,72.48,82359.0694,0.0,-0.94099,5e-05,3.66518]
[1744226796995,72.48,82352.956,0.0,-0.9413,5e-05,3.64981]
[1744226798002,72.48,82339.8901,0.0,-0.94197,5e-05,3.61668]
[1744226799009,72.49,82332.1433,0.0,-0.94236,5e-05,3.59729]
[1744226800017,72.49,82329.1299,0.0,-0.9425,5e-05,3.59003]
[1744226802035,72.5,82324.3987,0.0,-0.94273,5e-05,3.57887]
[1744226803041,72.5,82321.6475,0.0,-0.94286,5e-05,3.57234]
[1744226804048,72.51,82314.4573,0.0,-0.94321,5e-05,3.55464]
[1744226805055,72.51,82297.5245,0.0,-0.94405,5e-05,3.51247]
[1744226806069,72.51,82290.4511,0.0,-0.94439,5e-05,3.49527]
[1744226808082,72.53,82296.2836,0.0,-0.94407,5e-05,3.51132]
[1744226809089,72.53,82298.7289,0.0,-0.94393,5e-05,3.51819]
[1744226810096,72.54,82291.9144,0.0,-0.94426,5e-05,3.50161]
[1744226810785,72.54,82291.9144,0.0,-0.94426,5e-05,3.50161]
[1744226811126,72.54,82291.9144,0.0,-0.94426,5e-05,3.50161]
[1744226811216,72.54,82293.7788,0.0,-0.94416,5e-05,3.50687]
[1744226812323,72.55,82294.5259,0.0,-0.94411,5e-05,3.50929]
[1744226813508,72.55,82294.5259,0.0,-0.94411,5e-05,3.50929]
[1744226814647,72.55,82294.5259,0.0,-0.9441,5e-05,3.50982]
[1744226815180,72.55,82294.5259,0.0,-0.9441,5e-05,3.50982]
[1744226815775,72.55,82294.5259,0.0,-0.94409,5e-05,3.51034]
[1744226816221,72.56,82317.668,0.0,-0.9429,5e-05,3.57006]
[1744226817222,72.57,82319.9941,0.0,-0.94277,5e-05,3.57657]
[1744226817725,72.57,82319.9941,0.0,-0.94277,5e-05,3.57657]
[1744226819224,72.58,82322.945,0.0,-0.94259,5e-05,3.58524]
[1744226821226,72.59,82324.9321,0.0,-0.94247,5e-05,3.59149]
[1744226822227,72.59,82329.261,0.0,-0.94224,5e-05,3.60291]
[1744226823457,72.59,82329.261,0.0,-0.94224,5e-05,3.60291]
[1744226824841,72.59,82329.261,0.0,-0.94223,5e-05,3.6033]
[1744226825202,72.6,82329.261,0.0,-0.94223,5e-05,3.60352]
[1744226826231,72.6,82323.8957,0.0,-0.94249,5e-05,3.59029]
[1744226830237,72.6,82325.3356,0.0,-0.94241,5e-05,3.5945]
[1744226830713,72.6,82325.3356,0.0,-0.94241,5e-05,3.5945]
[1744226832116,72.61,82325.3356,0.0,-0.9424,5e-05,3.59477]
[1744226832247,72.61,82329.7938,0.0,-0.94217,5e-05,3.60632]
[1744226833206,72.61,82329.7938,0.0,-0.94217,5e-05,3.60632]
[1744226834324,72.61,82329.9749,0.0,-0.94216,5e-05,3.60697]
[1744226834966,72.61,82329.9749,0.0,-0.94216,5e-05,3.60697]
[1744226835250,72.61,82339.2524,0.0,-0.94168,5e-05,3.63098]
[1744226835619,72.61,82339.2524,0.0,-0.94168,5e-05,3.63098]
[1744226836968,72.61,82339.2524,0.0,-0.94168,5e-05,3.63098]
[1744226838257,72.61,82334.9188,0.0,-0.94189,5e-05,3.6202]
[1744226839258,72.62,82326.2265,0.0,-0.94233,5e-05,3.59821]
[1744226839304,72.62,82326.2265,0.0,-0.94233,5e-05,3.59848]
[1744226841260,72.62,82301.3315,0.0,-0.94358,5e-05,3.53595]
[1744226842261,72.63,82294.6344,0.0,-0.9439,5e-05,3.5196]
[1744226843262,72.63,82289.0407,0.0,-0.94418,5e-05,3.50578]
[1744226844263,72.63,82283.2413,0.0,-0.94446,5e-05,3.4915]
[1744226845264,72.63,82277.4885,0.0,-0.94474,5e-05,3.47738]
[1744226846265,72.63,82282.8194,0.0,-0.94447,5e-05,3.49095]
[1744226846357,72.64,82282.8194,0.0,-0.94446,5e-05,3.49115]
[1744226848267,72.64,82300.077,0.0,-0.9436,5e-05,3.53465]
[1744226848672,72.64,82300.077,0.0,-0.9436,5e-05,3.53465]
[1744226848853,72.64,82300.077,0.0,-0.9436,5e-05,3.53465]
[1744226848875,72.64,82300.077,0.0,-0.9436,5e-05,3.53486]
[1744226850270,72.64,82313.8799,0.0,-0.9429,5e-05,3.57004]
[1744226851271,72.64,82317.8519,0.0,-0.94281,5e-05,3.57189]
[1744226852272,72.64,82325.3578,0.0,-0.94243,5e-05,3.59121]
[1744226852676,72.64,82325.3578,0.0,-0.94243,5e-05,3.59121]
[1744226853405,72.65,82332.1281,0.0,-0.94207,5e-05,3.6089]
[1744226854412,72.65,82334.3334,0.0,-0.94195,5e-05,3.61473]
[1744226855419,72.65,82339.9632,0.0,-0.94166,5e-05,3.62913]
[1744226857100,72.65,82339.9632,0.0,-0.94166,5e-05,3.62913]
[1744226858277,72.65,82339.9632,0.0,-0.94166,5e-05,3.62913]
[1744226858283,72.65,82348.0993,0.0,-0.94124,5e-05,3.65]
[1744226858404,72.65,82348.0993,0.0,-0.94124,5e-05,3.65]
[1744226858949,72.65,82348.0993,0.0,-0.94124,5e-05,3.64999]
[1744226859418,72.65,82348.0993,0.0,-0.94124,5e-05,3.64999]
[1744226860839,72.65,82347.2264,0.0,-0.94129,5e-05,3.64774]
[1744226860932,72.65,82347.2264,0.0,-0.94129,5e-05,3.6477]
[1744226861514,72.65,82347.2264,0.0,-0.94129,5e-05,3.6477]
[1744226861615,72.65,82347.2264,0.0,-0.94129,5e-05,3.64762]
[1744226863477,72.65,82362.021,0.0,-0.94053,5e-05,3.68562]
[1744226864926,72.65,82362.021,0.0,-0.94053,5e-05,3.68562]
[1744226866139,72.65,82362.021,0.0,-0.94053,5e-05,3.68558]
[1744226867293,72.65,82371.941,0.0,-0.94,5e-05,3.71144]
[1744226867471,72.65,82371.941,0.0,-0.94,5e-05,3.71144]
[1744226867507,72.65,82371.941,0.0,-0.94,5e-05,3.71148]
[1744226868678,72.65,82371.941,0.0,-0.94,5e-05,3.71148]
[1744226869183,72.65,82371.941,0.0,-0.94,5e-05,3.71148]
[1744226869258,72.65,82371.941,0.0,-0.94,5e-05,3.71149]
[1744226869766,72.65,82371.941,0.0,-0.94,5e-05,3.71149]
[1744226871089,72.65,82371.941,0.0,-0.94,5e-05,3.71148]
[1744226871176,72.65,82371.941,0.0,-0.94001,5e-05,3.71126]
[1744226871772,72.65,82371.941,0.0,-0.94001,5e-05,3.71126]
[1744226874300,72.65,82416.2067,0.0,-0.93765,5e-05,3.82689]
[1744226875565,72.64,82424.1433,0.0,-0.93722,5e-05,3.84761]
[1744226876797,72.64,82424.1433,0.0,-0.93722,5e-05,3.84761]
[1744226877250,72.64,82424.1433,0.0,-0.93722,5e-05,3.84761]
[1744226877303,72.64,82419.5076,0.0,-0.93748,5e-05,3.83523]
[1744226878489,72.64,82419.5076,0.0,-0.93748,5e-05,3.83513]
[1744226879537,72.64,82419.5076,0.0,-0.93748,5e-05,3.83505]
[1744226879602,72.64,82419.5076,0.0,-0.93748,5e-05,3.83505]
[1744226879639,72.64,82419.5076,0.0,-0.93748,5e-05,3.83496]
[1744226880755,72.64,82419.5076,0.0,-0.93748,5e-05,3.83496]
[1744226882061,72.64,82419.5076,0.0,-0.93748,5e-05,3.83489]
[1744226882731,72.64,82419.5076,0.0,-0.93748,5e-05,3.83483]
[1744226883344,72.64,82419.5076,0.0,-0.93748,5e-05,3.8348]
[1744226884473,72.64,82419.5076,0.0,-0.93749,5e-05,3.83477]
[1744226885033,72.64,82419.5076,0.0,-0.93749,5e-05,3.83477]
[1744226886316,72.64,82400.8422,0.0,-0.93849,5e-05,3.78556]
[1744226886703,72.64,82400.8422,0.0,-0.93849,5e-05,3.78556]
[1744226886743,72.64,82400.8422,0.0,-0.9385,5e-05,3.78548]
[1744226887750,72.64,82408.1187,0.0,-0.93811,5e-05,3.80452]
[1744226888757,72.64,82413.5263,0.0,-0.93782,5e-05,3.81868]
[1744226890235,72.64,82413.5263,0.0,-0.93782,5e-05,3.81868]
[1744226891492,72.63,82413.8844,0.0,-0.93781,5e-05,3.81911]
[1744226893144,72.63,82413.8844,0.0,-0.93781,5e-05,3.81887]
[1744226894162,72.63,82413.8844,0.0,-0.93782,5e-05,3.81841]
[1744226894263,72.62,82413.8844,0.0,-0.93783,5e-05,3.818]
[1744226895472,72.62,82413.8844,0.0,-0.93784,5e-05,3.81761]
[1744226896564,72.62,82413.8844,0.0,-0.93785,5e-05,3.8172]
[1744226897206,72.62,82413.8844,0.0,-0.93785,5e-05,3.8172]
[1744226897271,72.61,82413.8844,0.0,-0.93786,5e-05,3.81676]
[1744226898332,72.61,82393.4157,0.0,-0.93896,5e-05,3.76255]
[1744226899838,72.6,82393.4157,0.0,-0.93898,5e-05,3.76181]
[1744226900845,72.6,82376.6863,0.0,-0.93987,5e-05,3.71786]
[1744226901852,72.6,82366.2816,0.0,-0.94043,5e-05,3.69059]
[1744226902637,72.6,82366.2816,0.0,-0.94043,5e-05,3.69059]
[1744226903932,72.6,82366.2816,0.0,-0.94043,5e-05,3.69027]
[1744226905392,72.59,82366.2816,0.0,-0.94045,5e-05,3.68957]
[1744226906340,72.59,82370.4966,0.0,-0.94023,5e-05,3.70016]
[1744226906924,72.59,82370.4966,0.0,-0.94023,5e-05,3.70016]
[1744226906974,72.59,82370.4966,0.0,-0.94024,5e-05,3.69986]
[1744226907546,72.59,82370.4966,0.0,-0.94024,5e-05,3.69986]
[1744226908187,72.59,82370.4966,0.0,-0.94024,5e-05,3.69986]
[1744226908223,72.58,82370.4966,0.0,-0.94025,5e-05,3.69958]
[1744226908901,72.58,82356.262,0.0,-0.94099,5e-05,3.66255]
[1744226909908,72.58,82350.4531,0.0,-0.9413,5e-05,3.64735]
[1744226911922,72.58,82349.9897,0.0,-0.94146,5e-05,3.63722]
[1744226912929,72.57,82346.115,0.0,-0.94166,5e-05,3.62707]
[1744226913937,72.57,82342.2981,0.0,-0.94186,5e-05,3.61711]
[1744226914946,72.57,82338.6831,0.0,-0.94205,5e-05,3.60786]
[1744226917352,72.57,82362.5761,0.0,-0.94082,5e-05,3.66905]
[1744226917967,72.57,82362.5761,0.0,-0.94082,5e-05,3.66906]
[1744226918974,72.57,82350.3843,0.0,-0.94145,5e-05,3.63749]
[1744226921356,72.57,82359.4267,0.0,-0.94099,5e-05,3.66033]
[1744226926024,72.56,82357.0369,0.0,-0.94114,5e-05,3.65305]
[1744226927031,72.56,82353.8214,0.0,-0.94131,5e-05,3.64453]
[1744226928363,72.55,82350.9067,0.0,-0.94147,5e-05,3.63681]
[1744226930365,72.55,82340.8977,0.0,-0.94199,5e-05,3.61076]
[1744226932072,72.55,82338.2239,0.0,-0.94214,5e-05,3.60357]
[1744226933079,72.55,82335.3559,0.0,-0.94229,5e-05,3.59611]
[1744226936100,72.54,82334.5243,0.0,-0.94234,5e-05,3.59351]
[1744226937107,72.54,82326.2237,0.0,-0.94276,5e-05,3.57227]
[1744226938114,72.54,82321.5351,0.0,-0.943,5e-05,3.56025]
[1744226940128,72.54,82318.0907,0.0,-0.94318,5e-05,3.55132]
[1744226942378,72.54,82320.6757,0.0,-0.94306,5e-05,3.55766]
[1744226943149,72.54,82320.6757,0.0,-0.94306,5e-05,3.55751]
[1744226943548,72.54,82320.6757,0.0,-0.94306,5e-05,3.55751]
[1744226944156,72.54,82320.6757,0.0,-0.94306,5e-05,3.55737]
[1744226945163,72.53,82340.5537,0.0,-0.94205,5e-05,3.60782]
[1744226946170,72.53,82345.6604,0.0,-0.94179,5e-05,3.62067]
[1744226951224,72.53,82346.2894,0.0,-0.94178,5e-05,3.62154]
[1744226953241,72.52,82349.1807,0.0,-0.94164,5e-05,3.62821]
[1744226954248,72.52,82384.9138,0.0,-0.93978,5e-05,3.72019]
[1744226955255,72.52,82399.5723,0.0,-0.93901,5e-05,3.75809]
[1744226958283,72.51,82395.6017,0.0,-0.93924,5e-05,3.74683]
[1744226958450,72.51,82395.6017,0.0,-0.93924,5e-05,3.74683]
[1744226959177,72.51,82395.6017,0.0,-0.93924,5e-05,3.74683]
[1744226959290,72.51,82395.6017,0.0,-0.93924,5e-05,3.74667]
[1744226959606,72.51,82395.6017,0.0,-0.93924,5e-05,3.74667]
[1744226961357,72.51,82395.6017,0.0,-0.93925,5e-05,3.74651]
[1744226962462,72.5,82393.9965,0.0,-0.93934,5e-05,3.74206]
[1744226963549,72.5,82393.9965,0.0,-0.93934,5e-05,3.74195]
[1744226964686,72.5,82393.9965,0.0,-0.93934,5e-05,3.74185]
[1744226965272,72.5,82393.9965,0.0,-0.93934,5e-05,3.74185]
[1744226965332,72.5,82393.9965,0.0,-0.93935,5e-05,3.74174]
[1744226965806,72.5,82393.9965,0.0,-0.93935,5e-05,3.74174]
[1744226966215,72.5,82393.9965,0.0,-0.93935,5e-05,3.74174]
[1744226967346,72.5,82397.6171,0.0,-0.93916,5e-05,3.75101]
[1744226968353,72.5,82395.0785,0.0,-0.93929,5e-05,3.74427]
[1744226970360,72.5,82396.2725,0.0,-0.93923,5e-05,3.74728]
[1744226972028,72.49,82390.2598,0.0,-0.93969,5e-05,3.72224]
[1744226973396,72.49,82391.108,0.0,-0.93966,5e-05,3.7238]
[1744226974403,72.48,82371.7175,0.0,-0.94069,5e-05,3.67321]
[1744226975415,72.48,82360.6691,0.0,-0.94127,5e-05,3.64447]
[1744226976418,72.48,82357.8302,0.0,-0.94142,5e-05,3.63716]
[1744226977430,72.48,82357.8302,0.0,-0.94143,5e-05,3.63675]
[1744226978437,72.48,82347.8428,0.0,-0.94195,5e-05,3.61093]
[1744226979231,72.48,82347.8428,0.0,-0.94195,5e-05,3.61093]
[1744226980451,72.47,82350.8928,0.0,-0.9418,5e-05,3.61834]
[1744226980589,72.47,82350.8928,0.0,-0.9418,5e-05,3.61834]
[1744226981454,72.47,82344.0982,0.0,-0.94215,5e-05,3.60077]
[1744226981647,72.47,82344.0982,0.0,-0.94215,5e-05,3.60077]
[1744226982455,72.47,82338.9289,0.0,-0.94242,5e-05,3.58742]
[1744226982697,72.47,82338.9289,0.0,-0.94242,5e-05,3.58742]
[1744226983375,72.47,82338.9289,0.0,-0.94242,5e-05,3.58742]
[1744226983456,72.47,82336.0318,0.0,-0.94257,5e-05,3.57989]
[1744226983737,72.47,82336.0318,0.0,-0.94257,5e-05,3.57989]
[1744226984052,72.47,82336.0318,0.0,-0.94257,5e-05,3.57973]
[1744226985458,72.47,82349.2506,0.0,-0.9419,5e-05,3.61331]
[1744226985824,72.47,82349.2506,0.0,-0.9419,5e-05,3.61331]
[1744226986459,72.47,82342.8276,0.0,-0.94223,5e-05,3.5967]
[1744226986812,72.47,82342.8276,0.0,-0.94223,5e-05,3.5967]
[1744226987460,72.47,82338.5911,0.0,-0.94245,5e-05,3.58574]
[1744226987870,72.47,82338.5911,0.0,-0.94245,5e-05,3.58574]
[1744226988461,72.46,82333.8464,0.0,-0.9427,5e-05,3.57352]
[1744226988937,72.46,82333.8464,0.0,-0.9427,5e-05,3.57352]
[1744226989462,72.46,82331.7268,0.0,-0.94281,5e-05,3.568]
[1744226989673,72.46,82331.7268,0.0,-0.94281,5e-05,3.568]
[1744226994372,72.46,82331.2887,0.0,-0.94284,5e-05,3.56639]
[1744226994467,72.46,82327.9594,0.0,-0.94301,5e-05,3.55783]
[1744226995812,72.46,82327.2746,0.0,-0.94305,5e-05,3.55599]
[1744226997149,72.46,82326.8611,0.0,-0.94307,5e-05,3.55483]
[1744226997175,72.46,82326.8611,0.0,-0.94307,5e-05,3.55483]
[1744226997926,72.46,82326.8611,0.0,-0.94307,5e-05,3.55471]
[1744226998262,72.46,82326.8611,0.0,-0.94307,5e-05,3.55471]
[1744226998363,72.45,82326.8611,0.0,-0.94308,5e-05,3.55457]
[1744226999472,72.45,82339.4333,0.0,-0.94244,5e-05,3.5864]
[1744227001381,72.45,82340.6157,0.0,-0.94238,5e-05,3.58926]
[1744227002500,72.45,82340.086,0.0,-0.94241,5e-05,3.58776]
[1744227003479,72.45,82345.2316,0.0,-0.94215,5e-05,3.60073]
[1744227003607,72.45,82345.2316,0.0,-0.94215,5e-05,3.60073]
[1744227004481,72.45,82366.0269,0.0,-0.94108,5e-05,3.65388]
[1744227004678,72.45,82366.0269,0.0,-0.94108,5e-05,3.65388]
[1744227005821,72.45,82366.0269,0.0,-0.94108,5e-05,3.65388]
[1744227006483,72.45,82390.2989,0.0,-0.93981,5e-05,3.71666]
[1744227006963,72.45,82390.2989,0.0,-0.93981,5e-05,3.71666]
[1744227007484,72.45,82377.3127,0.0,-0.9405,5e-05,3.68287]
[1744227007611,72.45,82377.3127,0.0,-0.9405,5e-05,3.68287]
[1744227008315,72.45,82377.3127,0.0,-0.9405,5e-05,3.68287]
[1744227009621,72.44,82377.3127,0.0,-0.9405,5e-05,3.68256]
[1744227010178,72.44,82377.3127,0.0,-0.9405,5e-05,3.68256]
[1744227011488,72.44,82374.7495,0.0,-0.94065,5e-05,3.67539]
[1744227011587,72.44,82374.7495,0.0,-0.94065,5e-05,3.67539]
[1744227011678,72.44,82374.7495,0.0,-0.94065,5e-05,3.67539]
[1744227014494,72.44,82339.299,0.0,-0.94249,5e-05,3.58378]
[1744227015495,72.43,82330.5857,0.0,-0.94294,5e-05,3.56148]
[1744227016497,72.43,82326.659,0.0,-0.94314,5e-05,3.55142]
[1744227017498,72.43,82322.222,0.0,-0.94337,5e-05,3.54009]
[1744227018500,72.43,82320.3198,0.0,-0.94346,5e-05,3.53521]
[1744227019500,72.43,82333.4885,0.0,-0.9428,5e-05,3.5685]
[1744227020501,72.43,82339.9949,0.0,-0.94247,5e-05,3.58492]
[1744227020774,72.43,82339.9949,0.0,-0.94247,5e-05,3.58492]
[1744227020993,72.43,82339.9949,0.0,-0.94247,5e-05,3.58492]
[1744227021094,72.43,82339.9949,0.0,-0.94247,5e-05,3.58477]
[1744227022219,72.43,82339.9949,0.0,-0.94247,5e-05,3.58477]
[1744227023348,72.43,82339.9949,0.0,-0.94248,5e-05,3.58462]
[1744227024472,72.43,82339.9949,0.0,-0.94248,5e-05,3.58447]
[1744227025506,72.42,82336.1574,0.0,-0.94268,5e-05,3.57441]
[1744227025671,72.42,82336.1574,0.0,-0.94268,5e-05,3.57441]
[1744227026275,72.42,82336.1574,0.0,-0.94268,5e-05,3.57441]
[1744227027509,72.42,82331.6271,0.0,-0.94292,5e-05,3.56265]
[1744227028510,72.42,82325.5635,0.0,-0.94323,5e-05,3.54716]
[1744227029378,72.42,82325.5635,0.0,-0.94323,5e-05,3.54716]
[1744227030591,72.42,82324.6574,0.0,-0.94328,5e-05,3.54468]
[1744227030746,72.42,82324.6574,0.0,-0.94328,5e-05,3.54468]
[1744227031513,72.42,82327.9831,0.0,-0.94323,5e-05,3.54462]
[1744227031943,72.42,82327.9831,0.0,-0.94323,5e-05,3.54462]
[1744227032514,72.42,82334.9006,0.0,-0.94288,5e-05,3.56207]
[1744227033225,72.42,82334.9006,0.0,-0.94288,5e-05,3.56207]
[1744227033791,72.42,82334.9006,0.0,-0.94289,5e-05,3.56195]
[1744227034516,72.42,82339.4727,0.0,-0.94265,5e-05,3.57346]
[1744227035517,72.42,82336.9587,0.0,-0.94279,5e-05,3.56694]
[1744227036518,72.41,82332.1998,0.0,-0.94303,5e-05,3.55473]
[1744227039278,72.41,82331.2672,0.0,-0.94308,5e-05,3.55217]
[1744227040499,72.41,82331.2672,0.0,-0.94308,5e-05,3.55208]
[1744227042525,72.41,82328.4956,0.0,-0.94323,5e-05,3.54477]
[1744227043762,72.41,82328.4956,0.0,-0.94323,5e-05,3.54477]
[1744227045145,72.41,82328.4956,0.0,-0.94323,5e-05,3.54466]
[1744227046378,72.41,82328.4956,0.0,-0.94323,5e-05,3.54454]
[1744227046494,72.41,82328.4956,0.0,-0.94324,5e-05,3.54434]
[1744227047534,72.4,82371.5626,0.0,-0.94103,5e-05,3.65429]
[1744227048462,72.4,82371.5626,0.0,-0.94103,5e-05,3.65429]
[1744227049955,72.4,82374.1434,0.0,-0.94091,5e-05,3.66018]
[1744227051539,72.4,82369.2891,0.0,-0.94117,5e-05,3.6474]
[1744227052896,72.39,82369.2891,0.0,-0.94117,5e-05,3.64713]
[1744227054399,72.39,82369.2891,0.0,-0.94118,5e-05,3.64684]
[1744227056543,72.39,82377.3714,0.0,-0.94077,5e-05,3.66689]
[1744227057239,72.39,82377.3714,0.0,-0.94077,5e-05,3.66689]
[1744227057260,72.38,82377.3714,0.0,-0.94078,5e-05,3.66666]
[1744227058011,72.38,82365.9079,0.0,-0.94138,5e-05,3.63687]
[1744227058742,72.38,82365.9079,0.0,-0.94138,5e-05,3.63687]
[1744227060039,72.38,82365.9079,0.0,-0.94138,5e-05,3.63669]
[1744227060812,72.38,82360.0379,0.0,-0.94169,5e-05,3.62139]
[1744227061137,72.38,82360.0379,0.0,-0.94169,5e-05,3.62139]
[1744227061215,72.38,82360.0379,0.0,-0.9417,5e-05,3.62113]
[1744227062814,72.37,82400.3512,0.0,-0.93959,5e-05,3.72521]
[1744227063815,72.37,82408.1614,0.0,-0.93918,5e-05,3.74525]
[1744227064062,72.37,82408.1614,0.0,-0.93919,5e-05,3.74491]
[1744227065069,72.37,82426.0027,0.0,-0.93824,5e-05,3.79145]
[1744227066076,72.36,82437.8369,0.0,-0.9376,5e-05,3.82235]
[1744227067083,72.36,82444.3574,0.0,-0.93725,5e-05,3.83926]
[1744227068090,72.36,82441.0671,0.0,-0.93744,5e-05,3.83012]
[1744227069825,72.35,82447.703,0.0,-0.93709,5e-05,3.84734]
[1744227070104,72.35,82447.703,0.0,-0.9371,5e-05,3.84688]
[1744227071826,72.34,82469.1918,0.0,-0.93592,6e-05,3.90382]
[1744227073828,72.34,82471.0791,0.0,-0.93584,6e-05,3.90787]
[1744227074829,72.33,82479.2596,0.0,-0.93539,6e-05,3.92933]
[1744227076149,72.32,82482.2303,0.0,-0.93525,6e-05,3.93597]
[1744227077156,72.32,82484.2963,0.0,-0.93515,6e-05,3.94087]
[1744227078488,72.32,82484.2963,0.0,-0.93515,6e-05,3.94087]
[1744227079170,72.31,82476.6183,0.0,-0.93561,6e-05,3.91887]
[1744227080087,72.31,82476.6183,0.0,-0.93561,6e-05,3.91887]
[1744227081390,72.3,82476.6183,0.0,-0.93562,6e-05,3.91823]
[1744227081657,72.3,82476.6183,0.0,-0.93562,6e-05,3.91823]
[1744227081759,72.3,82476.6183,0.0,-0.93564,6e-05,3.91759]
[1744227082494,72.3,82476.6183,0.0,-0.93564,6e-05,3.91759]
[1744227082542,72.29,82476.6183,0.0,-0.93565,6e-05,3.9169]
[1744227083068,72.29,82476.6183,0.0,-0.93565,6e-05,3.9169]
[1744227083198,72.29,82476.6183,0.0,-0.93567,6e-05,3.91617]
[1744227084205,72.28,82496.1082,0.0,-0.93459,6e-05,3.96809]
[1744227088234,72.26,82492.6859,0.0,-0.93484,6e-05,3.95593]
[1744227091255,72.24,82491.916,0.0,-0.93506,6e-05,3.94293]
[1744227092376,72.24,82491.916,0.0,-0.93506,6e-05,3.94293]
[1744227092850,72.23,82496.5972,0.0,-0.93481,6e-05,3.95488]
[1744227094279,72.22,82494.3022,0.0,-0.93497,6e-05,3.94727]
[1744227096294,72.21,82499.3189,0.0,-0.93472,6e-05,3.95942]
[1744227098315,72.2,82502.9759,0.0,-0.93454,6e-05,3.96787]
[1744227099321,72.19,82507.9328,0.0,-0.93428,6e-05,3.98059]
[1744227100328,72.19,82510.813,0.0,-0.93413,6e-05,3.98766]
[1744227101336,72.18,82518.0764,0.0,-0.93373,6e-05,4.0068]
[1744227102679,72.18,82518.0764,0.0,-0.93373,6e-05,4.0068]
[1744227102780,72.18,82518.0764,0.0,-0.93374,6e-05,4.00617]
[1744227103349,72.17,82512.6141,0.0,-0.93407,6e-05,3.99064]
[1744227104356,72.17,82511.8672,0.0,-0.93412,6e-05,3.98792]
[1744227105363,72.16,82524.8264,0.0,-0.9334,6e-05,4.02263]
[1744227107377,72.15,82530.644,0.0,-0.93308,6e-05,4.03747]
[1744227108384,72.15,82535.3259,0.0,-0.93282,6e-05,4.04992]
[1744227110498,72.15,82535.7343,0.0,-0.93281,6e-05,4.05064]
[1744227111405,72.14,82533.5587,0.0,-0.93295,6e-05,4.04387]
[1744227111931,72.14,82533.5587,0.0,-0.93295,6e-05,4.04387]
[1744227114443,72.13,82527.0173,0.0,-0.93335,6e-05,4.02481]
[1744227114896,72.13,82527.0173,0.0,-0.93335,6e-05,4.02481]
[1744227116099,72.13,82527.0173,0.0,-0.93336,6e-05,4.02443]
[1744227117464,72.12,82527.3019,0.0,-0.93336,6e-05,4.02453]
[1744227118875,72.12,82527.3019,0.0,-0.93336,6e-05,4.02453]
[1744227118876,72.12,82512.2352,0.0,-0.93423,6e-05,3.98307]
[1744227120243,72.12,82512.2352,0.0,-0.93423,6e-05,3.98278]
[1744227121576,72.12,82512.2352,0.0,-0.93424,6e-05,3.9825]
[1744227122500,72.11,82507.9917,0.0,-0.93449,6e-05,3.97039]
[1744227123157,72.11,82507.9917,0.0,-0.93449,6e-05,3.97039]
[1744227124577,72.11,82507.9917,0.0,-0.9345,6e-05,3.97011]
[1744227125832,72.11,82507.9917,0.0,-0.93451,6e-05,3.96984]
[1744227125883,72.11,82501.9591,0.0,-0.93485,6e-05,3.95321]
[1744227127539,72.1,82500.0784,0.0,-0.93497,6e-05,3.94764]
[1744227128546,72.1,82493.5772,0.0,-0.93534,6e-05,3.92982]
[1744227133581,72.09,82496.7402,0.0,-0.93519,6e-05,3.93725]
[1744227134122,72.09,82496.7402,0.0,-0.93519,6e-05,3.93725]
[1744227135180,72.09,82496.7402,0.0,-0.93519,6e-05,3.93701]
[1744227136602,72.09,82506.9952,0.0,-0.93462,6e-05,3.96429]
[1744227138573,72.09,82505.1886,0.0,-0.93473,6e-05,3.95912]
[1744227139736,72.08,82505.1886,0.0,-0.93474,6e-05,3.95884]
[1744227141062,72.08,82505.1886,0.0,-0.93475,6e-05,3.95827]
[1744227141637,72.08,82505.1886,0.0,-0.93475,6e-05,3.95803]
[1744227142349,72.08,82505.1886,0.0,-0.93475,6e-05,3.95803]
[1744227143023,72.07,82505.1886,0.0,-0.93476,6e-05,3.9578]
[1744227145665,72.07,82508.6875,0.0,-0.93458,6e-05,3.96649]
[1744227146672,72.07,82512.7255,0.0,-0.93435,6e-05,3.97719]
[1744227146937,72.07,82512.7255,0.0,-0.93435,6e-05,3.97719]
[1744227148306,72.06,82512.7255,0.0,-0.93436,6e-05,3.97689]
[1744227149620,72.06,82512.7255,0.0,-0.93437,6e-05,3.97658]
[1744227150700,72.06,82520.4411,0.0,-0.93394,6e-05,3.99699]
[1744227150982,72.06,82520.4411,0.0,-0.93394,6e-05,3.99699]
[1744227151707,72.05,82520.4411,0.0,-0.93408,6e-05,3.98782]
[1744227152714,72.05,82523.7344,0.0,-0.9339,6e-05,3.99648]
[1744227153951,72.05,82524.4998,0.0,-0.93386,6e-05,3.99824]
[1744227155700,72.05,82524.4998,0.0,-0.93387,6e-05,3.9979]
[1744227156773,72.04,82524.4998,0.0,-0.93387,6e-05,3.99759]
[1744227157838,72.04,82524.4998,0.0,-0.93388,6e-05,3.99728]
[1744227157924,72.04,82521.0336,0.0,-0.93409,6e-05,3.98752]
[1744227158409,72.04,82521.0336,0.0,-0.93409,6e-05,3.98752]
[1744227161268,72.03,82520.5464,0.0,-0.93413,6e-05,3.98527]
[1744227162662,72.03,82520.5464,0.0,-0.93414,6e-05,3.98499]
[1744227163951,72.03,82520.5464,0.0,-0.93415,6e-05,3.98448]
[1744227165805,72.02,82500.1608,0.0,-0.93532,6e-05,3.92865]
[1744227166182,72.02,82500.1608,0.0,-0.93532,6e-05,3.92865]
[1744227167246,72.02,82500.1608,0.0,-0.93532,6e-05,3.92844]
[1744227168826,72.02,82503.0535,0.0,-0.93517,6e-05,3.93582]
[1744227169833,72.02,82505.2894,0.0,-0.93505,6e-05,3.94165]
[1744227173030,72.01,82506.6611,0.0,-0.93498,6e-05,3.94467]
[1744227174672,72.01,82506.6611,0.0,-0.93499,6e-05,3.94427]
[1744227176884,72.0,82519.9969,0.0,-0.93426,6e-05,3.97934]
[1744227177244,72.0,82519.9969,0.0,-0.93426,6e-05,3.97934]
[1744227178657,71.99,82519.9969,0.0,-0.93427,6e-05,3.97894]
[1744227178897,71.99,82519.9969,0.0,-0.93427,6e-05,3.97858]
[1744227179960,71.99,82519.9969,0.0,-0.93427,6e-05,3.97858]
[1744227181342,71.99,82519.9969,0.0,-0.93428,6e-05,3.97815]
[1744227182143,71.99,82519.9969,0.0,-0.93429,6e-05,3.97796]
[1744227183358,71.98,82519.9969,0.0,-0.93429,6e-05,3.97778]
[1744227184660,71.98,82519.9969,0.0,-0.9343,6e-05,3.97759]
[1744227185929,71.98,82519.9969,0.0,-0.9343,6e-05,3.97738]
[1744227185961,71.98,82500.6855,0.0,-0.9354,6e-05,3.9247]
[1744227186614,71.98,82500.6855,0.0,-0.9354,6e-05,3.9247]
[1744227188970,71.98,82497.2257,0.0,-0.9356,6e-05,3.91501]
[1744227189977,71.98,82460.4971,0.0,-0.93764,5e-05,3.81643]
[1744227190984,71.98,82448.0505,0.0,-0.93832,5e-05,3.78338]
[1744227191991,71.98,82443.6336,0.0,-0.93856,5e-05,3.7717]
[1744227192998,71.98,82445.769,0.0,-0.93844,5e-05,3.77738]
[1744227195657,71.98,82445.456,0.0,-0.93846,5e-05,3.77659]
[1744227197026,71.98,82451.8431,0.0,-0.93811,5e-05,3.79352]
[1744227197093,71.98,82451.8431,0.0,-0.93811,5e-05,3.79352]
[1744227197229,71.98,82451.8431,0.0,-0.93811,5e-05,3.79352]
[1744227198032,71.98,82445.0675,0.0,-0.93848,5e-05,3.77558]
[1744227198563,71.98,82445.0675,0.0,-0.93848,5e-05,3.77558]
[1744227199033,71.98,82438.5111,0.0,-0.93884,5e-05,3.7583]
[1744227199821,71.98,82438.5111,0.0,-0.93884,5e-05,3.7583]
[1744227202038,71.98,82440.7933,0.0,-0.93871,5e-05,3.76443]
[1744227203038,71.98,82420.4224,0.0,-0.9398,5e-05,3.711]
[1744227204232,71.98,82421.9056,0.0,-0.93972,5e-05,3.71489]
[1744227205385,71.98,82421.9056,0.0,-0.93972,5e-05,3.71489]
[1744227206525,71.98,82421.9056,0.0,-0.93972,5e-05,3.71489]
[1744227207043,71.98,82413.0136,0.0,-0.94019,5e-05,3.69164]
[1744227207628,71.98,82413.0136,0.0,-0.94019,5e-05,3.69164]
[1744227208044,71.98,82418.0939,0.0,-0.93992,5e-05,3.70494]
[1744227208502,71.98,82418.0939,0.0,-0.93992,5e-05,3.70494]
[1744227209045,71.98,82424.6653,0.0,-0.93957,5e-05,3.72216]
[1744227210046,71.98,82429.6182,0.0,-0.93931,5e-05,3.73514]
[1744227212048,71.98,82441.4984,0.0,-0.9388,5e-05,3.75776]
[1744227212898,71.98,82441.4984,0.0,-0.9388,5e-05,3.75776]
[1744227214199,71.98,82441.7166,0.0,-0.93878,5e-05,3.7584]
[1744227215051,71.98,82432.6518,0.0,-0.93927,5e-05,3.73464]
[1744227215503,71.98,82432.6518,0.0,-0.93927,5e-05,3.73464]
[1744227216052,71.98,82423.6391,0.0,-0.93975,5e-05,3.71095]
[1744227216716,71.98,82423.6391,0.0,-0.93975,5e-05,3.71095]
[1744227217260,71.98,82423.6391,0.0,-0.93975,5e-05,3.71095]
[1744227219055,71.98,82407.3467,0.0,-0.94062,5e-05,3.66848]
[1744227219903,71.98,82407.3467,0.0,-0.94062,5e-05,3.66848]
[1744227220056,71.98,82405.0562,0.0,-0.94074,5e-05,3.66259]
[1744227221057,71.98,82402.5684,0.0,-0.94087,5e-05,3.6562]
[1744227221214,71.98,82402.5684,0.0,-0.94087,5e-05,3.6562]
[1744227222058,71.99,82405.7443,0.0,-0.9407,5e-05,3.66453]
[1744227222313,71.99,82405.7443,0.0,-0.9407,5e-05,3.66453]
[1744227223059,71.99,82402.9074,0.0,-0.94085,5e-05,3.65723]
[1744227223507,71.99,82402.9074,0.0,-0.94085,5e-05,3.65723]
[1744227224060,71.99,82400.4357,0.0,-0.94097,5e-05,3.65089]
[1744227226062,71.99,82402.8735,0.0,-0.94084,5e-05,3.65739]
[1744227227882,71.99,82401.2637,0.0,-0.94092,5e-05,3.65329]
[1744227228064,71.99,82399.4096,0.0,-0.94102,5e-05,3.64857]
[1744227229065,71.99,82395.1799,0.0,-0.94124,5e-05,3.63771]
[1744227233069,71.99,82398.77,0.0,-0.94104,5e-05,3.64744]
[1744227235071,71.99,82401.8226,0.0,-0.94088,5e-05,3.65554]
[1744227240076,72.0,82400.3171,0.0,-0.94095,5e-05,3.65205]
[1744227245082,72.0,82367.9245,0.0,-0.94263,5e-05,3.56868]
[1744227245390,72.0,82367.9245,0.0,-0.94263,5e-05,3.56861]
[1744227246397,72.0,82359.111,0.0,-0.94309,5e-05,3.54603]
[1744227248085,72.0,82353.5728,0.0,-0.94337,5e-05,3.53186]
[1744227250087,72.0,82344.6044,0.0,-0.94383,5e-05,3.50903]
[1744227252089,72.0,82347.7429,0.0,-0.94367,5e-05,3.51669]
[1744227252444,71.99,82347.7429,0.0,-0.94368,5e-05,3.51627]
[1744227253451,71.99,82359.6778,0.0,-0.94308,5e-05,3.54621]
[1744227254988,71.99,82359.6778,0.0,-0.94308,5e-05,3.54621]
[1744227255089,71.99,82359.6778,0.0,-0.94309,5e-05,3.54578]
[1744227256012,71.99,82359.6778,0.0,-0.94309,5e-05,3.54578]
[1744227257134,71.98,82358.9649,0.0,-0.94314,5e-05,3.54314]
[1744227258286,71.98,82358.9649,0.0,-0.94315,5e-05,3.54276]
[1744227259637,71.97,82358.9649,0.0,-0.94316,5e-05,3.54238]
[1744227260277,71.97,82358.9649,0.0,-0.94317,5e-05,3.542]
[1744227261507,71.97,82342.8151,0.0,-0.94399,5e-05,3.50065]
[1744227263521,71.97,82344.2887,0.0,-0.94392,5e-05,3.50415]
[1744227264867,71.97,82344.2887,0.0,-0.94392,5e-05,3.50415]
[1744227266542,71.96,82338.9634,0.0,-0.94422,5e-05,3.4895]
[1744227267196,71.96,82338.9634,0.0,-0.94422,5e-05,3.4895]
[1744227268483,71.95,82338.9634,0.0,-0.94422,5e-05,3.48914]
[1744227269695,71.95,82338.9634,0.0,-0.94423,5e-05,3.48877]
[1744227271063,71.95,82338.9634,0.0,-0.94424,5e-05,3.4884]
[1744227271673,71.94,82335.9581,0.0,-0.94452,5e-05,3.47208]
[1744227274115,71.94,82341.3459,0.0,-0.94427,5e-05,3.48461]
[1744227274598,71.93,82341.3459,0.0,-0.94428,5e-05,3.48415]
[1744227275605,71.93,82361.7597,0.0,-0.94325,5e-05,3.5355]
[1744227276612,71.92,82375.1649,0.0,-0.94258,5e-05,3.56929]
[1744227277621,71.92,82378.8789,0.0,-0.9424,5e-05,3.57825]
[1744227278627,71.92,82391.6517,0.0,-0.94174,5e-05,3.6107]
[1744227279634,71.91,82401.66,0.0,-0.94123,5e-05,3.63613]
[1744227280641,71.91,82404.7813,0.0,-0.94107,5e-05,3.64373]
[1744227282129,71.9,82420.8326,0.0,-0.94024,5e-05,3.68508]
[1744227282655,71.9,82420.8326,0.0,-0.94024,5e-05,3.68473]
[1744227283662,71.9,82439.4947,0.0,-0.93925,5e-05,3.73335]
[1744227284669,71.89,82446.6715,0.0,-0.93888,5e-05,3.75166]
[1744227285678,71.89,82443.528,0.0,-0.93906,5e-05,3.74275]
[1744227286685,71.88,82434.4909,0.0,-0.93956,5e-05,3.71837]
[1744227287692,71.88,82425.6627,0.0,-0.94004,5e-05,3.69466]
[1744227288699,71.88,82417.2499,0.0,-0.94049,5e-05,3.67265]
[1744227290530,71.88,82417.2499,0.0,-0.9405,5e-05,3.67214]
[1744227290668,71.88,82417.2499,0.0,-0.9405,5e-05,3.67214]
[1744227290714,71.87,82417.2499,0.0,-0.94051,5e-05,3.67182]
[1744227292017,71.87,82417.2499,0.0,-0.94051,5e-05,3.67182]
[1744227293111,71.87,82417.2499,0.0,-0.94051,5e-05,3.67152]
[1744227293141,71.87,82428.7998,0.0,-0.9399,5e-05,3.70145]
[1744227294416,71.87,82428.7998,0.0,-0.93991,5e-05,3.70114]
[1744227295062,71.87,82428.7998,0.0,-0.93991,5e-05,3.70114]
[1744227295143,71.86,82436.3215,0.0,-0.93951,5e-05,3.72057]
[1744227301150,71.85,82442.4991,0.0,-0.93922,5e-05,3.73482]
[1744227302242,71.85,82442.4991,0.0,-0.93923,5e-05,3.73459]
[1744227302813,71.84,82442.4991,0.0,-0.93923,5e-05,3.73438]
[1744227303212,71.84,82442.4991,0.0,-0.93923,5e-05,3.73438]
[1744227304826,71.84,82435.5938,0.0,-0.93961,5e-05,3.71605]
[1744227306156,71.84,82379.5335,0.0,-0.94256,5e-05,3.57019]
[1744227307157,71.84,82376.2239,0.0,-0.94273,5e-05,3.56166]
[1744227308854,71.84,82376.2239,0.0,-0.94274,5e-05,3.56146]
[1744227309861,71.84,82385.353,0.0,-0.94227,5e-05,3.58477]
[1744227310868,71.84,82394.505,0.0,-0.94179,5e-05,3.60827]
[1744227311875,71.84,82401.0466,0.0,-0.94145,5e-05,3.62521]
[1744227312882,71.83,82401.0466,0.0,-0.94146,5e-05,3.6247]
[1744227313889,71.83,82425.6763,0.0,-0.94017,5e-05,3.68857]
[1744227314470,71.83,82425.6763,0.0,-0.94017,5e-05,3.68857]
[1744227314571,71.83,82425.6763,0.0,-0.94017,5e-05,3.68857]
[1744227314896,71.83,82425.6763,0.0,-0.94017,5e-05,3.68822]
[1744227315838,71.83,82425.6763,0.0,-0.94017,5e-05,3.68822]
[1744227317097,71.83,82425.6763,0.0,-0.94018,5e-05,3.68788]
[1744227318349,71.82,82425.6763,0.0,-0.9402,5e-05,3.68722]
[1744227318388,71.82,82425.6763,0.0,-0.9402,5e-05,3.68722]
[1744227318971,71.82,82425.6763,0.0,-0.9402,5e-05,3.68722]
[1744227318986,71.82,82425.6763,0.0,-0.9402,5e-05,3.68689]
[1744227319364,71.82,82425.6763,0.0,-0.9402,5e-05,3.68689]
[1744227319898,71.82,82425.6763,0.0,-0.9402,5e-05,3.68689]
[1744227320424,71.82,82425.6763,0.0,-0.94021,5e-05,3.68655]
[1744227321383,71.81,82425.6763,0.0,-0.94022,5e-05,3.6862]
[1744227321935,71.81,82425.6763,0.0,-0.94022,5e-05,3.6862]
[1744227321945,71.81,82425.6763,0.0,-0.94022,5e-05,3.6859]
[1744227322505,71.81,82425.6763,0.0,-0.94022,5e-05,3.6859]
[1744227322952,71.81,82425.6763,0.0,-0.94023,5e-05,3.68564]
[1744227323552,71.81,82425.6763,0.0,-0.94023,5e-05,3.68564]
[1744227324173,71.81,82425.6763,0.0,-0.94023,5e-05,3.68564]
[1744227324178,71.81,82423.1451,0.0,-0.94037,5e-05,3.67875]
[1744227324617,71.81,82423.1451,0.0,-0.94037,5e-05,3.67875]
[1744227326115,71.8,82423.1451,0.0,-0.94037,5e-05,3.67849]
[1744227326133,71.8,82423.1451,0.0,-0.94038,5e-05,3.67829]
[1744227326981,71.8,82423.1451,0.0,-0.94038,5e-05,3.67813]
[1744227327988,71.8,82395.5922,0.0,-0.94184,5e-05,3.60632]
[1744227328995,71.8,82392.1424,0.0,-0.94202,5e-05,3.59727]
[1744227331009,71.8,82387.646,0.0,-0.94238,5e-05,3.57698]
[1744227332019,71.8,82381.8204,0.0,-0.94268,5e-05,3.56194]
[1744227333025,71.8,82376.6747,0.0,-0.94295,5e-05,3.54868]
[1744227333449,71.8,82376.6747,0.0,-0.94295,5e-05,3.54868]
[1744227334555,71.8,82376.6747,0.0,-0.94295,5e-05,3.5486]
[1744227335908,71.79,82376.6747,0.0,-0.94295,5e-05,3.54851]
[1744227337053,71.79,82380.8346,0.0,-0.94274,5e-05,3.55901]
[1744227337197,71.79,82380.8346,0.0,-0.94274,5e-05,3.55901]
[1744227337750,71.79,82380.8346,0.0,-0.94274,5e-05,3.55901]
[1744227338312,71.79,82380.8346,0.0,-0.94274,5e-05,3.55891]
[1744227339394,71.79,82380.8346,0.0,-0.94274,5e-05,3.55891]
[1744227340099,71.79,82380.8346,0.0,-0.94274,5e-05,3.55891]
[1744227340194,71.79,82369.9737,0.0,-0.94331,5e-05,3.53098]
[1744227342090,71.79,82366.2335,0.0,-0.9435,5e-05,3.52139]
[1744227344120,71.79,82360.2865,0.0,-0.9438,5e-05,3.50626]
[1744227345125,71.79,82358.2456,0.0,-0.94391,5e-05,3.50096]
[1744227346132,71.79,82354.2762,0.0,-0.94411,5e-05,3.49076]
[1744227346661,71.79,82354.2762,0.0,-0.94411,5e-05,3.49076]
[1744227348053,71.79,82354.2762,0.0,-0.94411,5e-05,3.49066]
[1744227350668,71.79,82354.2762,0.0,-0.94412,5e-05,3.49043]
[1744227351633,71.79,82354.2762,0.0,-0.94412,5e-05,3.49035]
[1744227352999,71.79,82354.2762,0.0,-0.94412,5e-05,3.49026]
[1744227354145,71.79,82354.2762,0.0,-0.94412,5e-05,3.49017]
[1744227354776,71.78,82354.2762,0.0,-0.94413,5e-05,3.48981]
[1744227355299,71.78,82354.2762,0.0,-0.94414,5e-05,3.48945]
[1744227356203,71.78,82354.2762,0.0,-0.94414,5e-05,3.48932]
[1744227356653,71.78,82354.2762,0.0,-0.94414,5e-05,3.48932]
[1744227357304,71.78,82354.2762,0.0,-0.94414,5e-05,3.48918]
[1744227358212,71.78,82363.3236,0.0,-0.94368,5e-05,3.51204]
[1744227359213,71.78,82357.6005,0.0,-0.94398,5e-05,3.49736]
[1744227360214,71.77,82354.3191,0.0,-0.94415,5e-05,3.48865]
[1744227361416,71.77,82353.6675,0.0,-0.94419,5e-05,3.48663]
[1744227361514,71.77,82353.6675,0.0,-0.94419,5e-05,3.48663]
[1744227362216,71.77,82353.529,0.0,-0.94421,5e-05,3.4859]
[1744227364218,71.76,82350.9769,0.0,-0.94435,5e-05,3.4787]
[1744227365100,71.76,82350.9769,0.0,-0.94435,5e-05,3.4787]
[1744227365219,71.76,82354.7395,0.0,-0.94417,5e-05,3.48787]
[1744227366153,71.76,82354.7395,0.0,-0.94417,5e-05,3.48787]
[1744227366220,71.75,82368.8839,0.0,-0.94346,5e-05,3.52345]
[1744227367226,71.75,82371.5906,0.0,-0.94333,5e-05,3.52992]
[1744227367827,71.75,82371.5906,0.0,-0.94333,5e-05,3.52992]
[1744227369227,71.74,82378.4256,0.0,-0.943,5e-05,3.54651]
[1744227370636,71.74,82380.0129,0.0,-0.94292,5e-05,3.55011]
[1744227371704,71.74,82380.0129,0.0,-0.94292,5e-05,3.55011]
[1744227372230,71.73,82360.9596,0.0,-0.94392,5e-05,3.50058]
[1744227372813,71.73,82360.9596,0.0,-0.94392,5e-05,3.50058]
[1744227373916,71.73,82360.9596,0.0,-0.94392,5e-05,3.50058]
[1744227374020,71.73,82360.9596,0.0,-0.94393,5e-05,3.49993]
[1744227374460,71.73,82360.9596,0.0,-0.94393,5e-05,3.49993]
[1744227374985,71.73,82360.9596,0.0,-0.94393,5e-05,3.49993]
[1744227376079,71.72,82360.9596,0.0,-0.94394,5e-05,3.4996]
[1744227376367,71.72,82360.9596,0.0,-0.94394,5e-05,3.49926]
[1744227376644,71.72,82360.9596,0.0,-0.94394,5e-05,3.49926]
[1744227377226,71.72,82360.9596,0.0,-0.94394,5e-05,3.49926]
[1744227377235,71.72,82353.41,0.0,-0.94433,5e-05,3.47973]
[1744227377741,71.72,82353.41,0.0,-0.94433,5e-05,3.47973]
[1744227378116,71.72,82353.41,0.0,-0.94433,5e-05,3.47973]
[1744227378157,71.72,82353.41,0.0,-0.94434,5e-05,3.47936]
[1744227378251,71.72,82353.41,0.0,-0.94434,5e-05,3.47936]
[1744227379237,71.71,82360.8108,0.0,-0.94397,5e-05,3.49777]
[1744227379378,71.71,82360.8108,0.0,-0.94397,5e-05,3.49777]
[1744227379922,71.71,82360.8108,0.0,-0.94397,5e-05,3.49777]
[1744227380472,71.71,82360.8108,0.0,-0.94398,5e-05,3.49735]
[1744227381239,71.71,82366.3415,0.0,-0.94371,5e-05,3.51103]
[1744227381627,71.71,82366.3415,0.0,-0.94371,5e-05,3.51103]
[1744227383241,71.7,82372.5147,0.0,-0.94341,5e-05,3.52596]
[1744227384242,71.7,82383.7082,0.0,-0.94284,5e-05,3.55417]
[1744227385243,71.69,82381.6105,0.0,-0.94296,5e-05,3.54831]
[1744227386244,71.69,82376.77,0.0,-0.94322,5e-05,3.53546]
[1744227388246,71.68,82401.3831,0.0,-0.94196,5e-05,3.59797]
[1744227389247,71.68,82407.2499,0.0,-0.94166,5e-05,3.61274]
[1744227391249,71.68,82406.0762,0.0,-0.94186,5e-05,3.60077]
[1744227391462,71.67,82406.0762,0.0,-0.94186,5e-05,3.60054]
[1744227393254,71.67,82435.401,0.0,-0.94033,5e-05,3.67644]
[1744227396600,71.66,82435.2295,0.0,-0.94036,5e-05,3.67498]
[1744227397884,71.66,82435.2295,0.0,-0.94037,5e-05,3.67448]
[1744227398259,71.65,82424.2284,0.0,-0.94096,5e-05,3.64522]
[1744227399246,71.65,82424.2284,0.0,-0.94096,5e-05,3.64522]
[1744227398512,71.65,82424.2284,0.0,-0.94097,5e-05,3.64478]
[1744227399786,71.65,82424.2284,0.0,-0.94098,5e-05,3.64438]
[1744227400563,71.65,82424.2284,0.0,-0.94098,5e-05,3.64438]
[1744227401030,71.65,82424.2284,0.0,-0.94098,5e-05,3.64438]
[1744227402263,71.64,82385.286,0.0,-0.94303,5e-05,3.54291]
[1744227403264,71.64,82369.7413,0.0,-0.94383,5e-05,3.50289]
[1744227403549,71.64,82369.7413,0.0,-0.94383,5e-05,3.50271]
[1744227404556,71.64,82351.1089,0.0,-0.94478,5e-05,3.45524]
[1744227405563,71.64,82346.8106,0.0,-0.945,5e-05,3.44424]
[1744227406570,71.63,82342.547,0.0,-0.94522,5e-05,3.43299]
[1744227407577,71.63,82340.4936,0.0,-0.94533,5e-05,3.42732]
[1744227408584,71.62,82343.8376,0.0,-0.94518,5e-05,3.43521]
[1744227409591,71.62,82348.2976,0.0,-0.94497,5e-05,3.44593]
[1744227410598,71.61,82351.2208,0.0,-0.94483,5e-05,3.45273]
[1744227411605,71.61,82365.5273,0.0,-0.94412,5e-05,3.48842]
[1744227412850,71.61,82365.5273,0.0,-0.94412,5e-05,3.48842]
[1744227412904,71.61,82365.5273,0.0,-0.94413,5e-05,3.48789]
[1744227414144,71.61,82365.5273,0.0,-0.94413,5e-05,3.48789]
[1744227415250,71.6,82365.5273,0.0,-0.94414,5e-05,3.48737]
[1744227415276,71.6,82342.4735,0.0,-0.94531,5e-05,3.42853]
[1744227416324,71.59,82342.4735,0.0,-0.94532,5e-05,3.42807]
[1744227416885,71.59,82342.4735,0.0,-0.94532,5e-05,3.42807]
[1744227419280,71.58,82321.8345,0.0,-0.94637,5e-05,3.37509]
[1744227420295,71.58,82313.9369,0.0,-0.94676,5e-05,3.35504]
[1744227421295,71.58,82294.9751,0.0,-0.94769,5e-05,3.30781]
[1744227423528,71.57,82286.2922,0.0,-0.94812,5e-05,3.28591]
[1744227424529,71.57,82282.1755,0.0,-0.94832,5e-05,3.27556]
[1744227425530,71.57,82278.5255,0.0,-0.9485,5e-05,3.26639]
[1744227426531,71.57,82294.8331,0.0,-0.94773,5e-05,3.30584]
[1744227427953,71.56,82295.5852,0.0,-0.9477,5e-05,3.3074]
[1744227429298,71.56,82295.5852,0.0,-0.9477,5e-05,3.3074]
[1744227430418,71.56,82295.5852,0.0,-0.94771,5e-05,3.30709]
[1744227430535,71.56,82305.2328,0.0,-0.94725,5e-05,3.33058]
[1744227431045,71.56,82305.2328,0.0,-0.94725,5e-05,3.33058]
[1744227431533,71.56,82305.2328,0.0,-0.94725,5e-05,3.33058]
[1744227431536,71.55,82308.3326,0.0,-0.9471,5e-05,3.33791]
[1744227432041,71.55,82308.3326,0.0,-0.9471,5e-05,3.33791]
[1744227433538,71.55,82294.0278,0.0,-0.94781,5e-05,3.30194]
[1744227435540,71.54,82276.7453,0.0,-0.94865,5e-05,3.25881]
[1744227435956,71.54,82276.7453,0.0,-0.94865,5e-05,3.25881]
[1744227436335,71.54,82276.7453,0.0,-0.94865,5e-05,3.25881]
[1744227436541,71.54,82275.8606,0.0,-0.9487,5e-05,3.25643]
[1744227437034,71.54,82275.8606,0.0,-0.9487,5e-05,3.25643]
[1744227439544,71.54,82272.9101,0.0,-0.94885,5e-05,3.24858]
[1744227440545,71.53,82269.7916,0.0,-0.949,5e-05,3.24078]
[1744227443818,71.53,82269.0833,0.0,-0.94905,5e-05,3.23848]
[1744227444549,71.53,82273.1322,0.0,-0.94886,5e-05,3.24814]
[1744227445316,71.53,82273.1322,0.0,-0.94886,5e-05,3.24814]
[1744227445550,71.53,82276.3753,0.0,-0.94871,5e-05,3.25583]
[1744227447552,71.52,82270.863,0.0,-0.94898,5e-05,3.24197]
[1744227449554,71.52,82267.4286,0.0,-0.94915,5e-05,3.23324]
[1744227450555,71.52,82258.0958,0.0,-0.94959,5e-05,3.21045]
[1744227453566,71.52,82252.3562,0.0,-0.94998,5e-05,3.18816]
[1744227454559,71.52,82248.9429,0.0,-0.95015,5e-05,3.17983]
[1744227454634,71.52,82248.9429,0.0,-0.95015,5e-05,3.17983]
[1744227456274,71.52,82248.9429,0.0,-0.95015,5e-05,3.17983]
[1744227456835,71.51,82248.9429,0.0,-0.95015,5e-05,3.17971]
[1744227457336,71.51,82248.9429,0.0,-0.95015,5e-05,3.17971]
[1744227457564,71.51,82257.8288,0.0,-0.94974,5e-05,3.20087]
[1744227458452,71.51,82257.8288,0.0,-0.94974,5e-05,3.20087]
[1744227459010,71.51,82257.8288,0.0,-0.94974,5e-05,3.20075]
[1744227459569,71.51,82252.4395,0.0,-0.94999,5e-05,3.18763]
[1744227460657,71.51,82252.4395,0.0,-0.94999,5e-05,3.18763]
[1744227461232,71.51,82252.4395,0.0,-0.94999,5e-05,3.18763]
[1744227461727,71.51,82250.7792,0.0,-0.95008,5e-05,3.18342]
[1744227462847,71.51,82250.3651,0.0,-0.9501,5e-05,3.18232]
[1744227464572,71.51,82240.6055,0.0,-0.95055,5e-05,3.15871]
[1744227466574,71.51,82246.8375,0.0,-0.95027,5e-05,3.17352]
[1744227466952,71.51,82246.8375,0.0,-0.95027,5e-05,3.17352]
[1744227468384,71.5,82245.6525,0.0,-0.95032,5e-05,3.17058]
[1744227469480,71.5,82244.723,0.0,-0.95037,5e-05,3.16827]
[1744227470023,71.5,82247.3582,0.0,-0.95025,5e-05,3.17451]
[1744227471189,71.5,82247.3582,0.0,-0.95025,5e-05,3.17451]
[1744227475152,71.5,82249.0578,0.0,-0.95018,5e-05,3.17816]
[1744227475583,71.5,82246.6184,0.0,-0.95029,5e-05,3.17221]
[1744227476638,71.5,82247.062,0.0,-0.95027,5e-05,3.17319]
[1744227479587,71.5,82251.3493,0.0,-0.95008,5e-05,3.18323]
[1744227480025,71.5,82251.3493,0.0,-0.95008,5e-05,3.18323]
[1744227481003,71.5,82251.3493,0.0,-0.95008,5e-05,3.18323]
[1744227482133,71.49,82252.4781,0.0,-0.95003,5e-05,3.18572]
[1744227482590,71.49,82244.7757,0.0,-0.95039,5e-05,3.16711]
[1744227483218,71.49,82244.7757,0.0,-0.95039,5e-05,3.16711]
[1744227483591,71.49,82242.7525,0.0,-0.95049,5e-05,3.16218]
[1744227483773,71.49,82242.7525,0.0,-0.95049,5e-05,3.16218]
[1744227484361,71.49,82242.7525,0.0,-0.95049,5e-05,3.16218]
[1744227484868,71.49,82242.7525,0.0,-0.95049,5e-05,3.16218]
[1744227485429,71.49,82242.7525,0.0,-0.95049,5e-05,3.16218]
[1744227486494,71.49,82242.7525,0.0,-0.95049,5e-05,3.16211]
[1744227486595,71.49,82234.3872,0.0,-0.95088,5e-05,3.14196]
[1744227488597,71.49,82226.4764,0.0,-0.95124,5e-05,3.12307]
[1744227489598,71.49,82221.0611,0.0,-0.95149,5e-05,3.1102]
[1744227491611,71.49,82221.1787,0.0,-0.95148,5e-05,3.11063]
[1744227492601,71.49,82217.5199,0.0,-0.95164,5e-05,3.10203]
[1744227493101,71.49,82217.5199,0.0,-0.95164,5e-05,3.10203]
[1744227494257,71.49,82217.5199,0.0,-0.95164,5e-05,3.10203]
[1744227494603,71.49,82223.643,0.0,-0.95136,5e-05,3.1167]
[1744227494977,71.49,82223.643,0.0,-0.95136,5e-05,3.1167]
[1744227495327,71.49,82223.643,0.0,-0.95136,5e-05,3.1167]
[1744227495604,71.49,82222.9276,0.0,-0.95139,5e-05,3.11506]
[1744227495832,71.49,82222.9276,0.0,-0.95139,5e-05,3.11506]
[1744227496443,71.49,82222.9276,0.0,-0.95139,5e-05,3.11506]
[1744227496605,71.49,82224.9964,0.0,-0.9513,5e-05,3.12003]
[1744227497495,71.49,82224.9964,0.0,-0.9513,5e-05,3.12003]
[1744227498095,71.5,82224.9964,0.0,-0.9513,5e-05,3.12008]
[1744227498607,71.5,82216.8599,0.0,-0.95167,5e-05,3.10084]
[1744227498627,71.5,82216.8599,0.0,-0.95167,5e-05,3.10084]
[1744227499788,71.5,82216.1815,0.0,-0.9517,5e-05,3.09932]
[1744227500313,71.5,82216.1815,0.0,-0.9517,5e-05,3.09932]
[1744227500836,71.5,82216.1815,0.0,-0.9517,5e-05,3.09932]
[1744227502499,71.5,82216.1815,0.0,-0.95169,5e-05,3.0994]
[1744227506615,71.5,82223.5286,0.0,-0.95136,5e-05,3.1167]
[1744227506805,71.5,82223.5286,0.0,-0.95136,5e-05,3.1167]
[1744227507616,71.5,82228.1506,0.0,-0.95115,5e-05,3.12769]
[1744227508016,71.5,82228.1506,0.0,-0.95115,5e-05,3.12769]
[1744227509097,71.5,82228.1506,0.0,-0.95115,5e-05,3.12769]
[1744227509618,71.5,82207.1091,0.0,-0.95211,5e-05,3.07791]
[1744227510202,71.5,82207.1091,0.0,-0.95211,5e-05,3.07791]
[1744227511315,71.5,82208.0999,0.0,-0.95217,5e-05,3.07238]
[1744227512215,71.5,82208.0999,0.0,-0.95217,5e-05,3.07238]
[1744227513491,71.5,82208.0999,0.0,-0.95217,5e-05,3.07242]
[1744227514594,71.5,82208.0999,0.0,-0.95217,5e-05,3.07246]
[1744227514623,71.5,82206.1386,0.0,-0.95226,5e-05,3.06796]
[1744227515624,71.5,82204.068,0.0,-0.95236,4e-05,3.06288]
[1744227515643,71.5,82204.068,0.0,-0.95236,4e-05,3.06288]
[1744227516750,71.5,82205.1026,0.0,-0.95231,5e-05,3.0654]
[1744227517626,71.5,82202.2134,0.0,-0.95244,4e-05,3.05841]
[1744227517854,71.5,82202.2134,0.0,-0.95244,4e-05,3.05841]
[1744227518958,71.49,82200.7484,0.0,-0.95251,4e-05,3.05477]
[1744227519508,71.49,82200.7484,0.0,-0.95251,4e-05,3.05477]
[1744227520030,71.49,82200.7484,0.0,-0.95251,4e-05,3.05477]
[1744227520378,71.5,82200.7484,0.0,-0.95251,4e-05,3.05484]
[1744227521151,71.5,82200.7484,0.0,-0.95251,4e-05,3.05484]
[1744227521673,71.5,82200.7484,0.0,-0.95251,4e-05,3.05484]
[1744227521394,71.49,82200.7484,0.0,-0.95251,4e-05,3.05464]
[1744227522240,71.49,82200.7484,0.0,-0.95251,4e-05,3.05464]
[1744227522400,71.49,82200.7484,0.0,-0.95251,4e-05,3.05459]
[1744227523378,71.49,82200.7484,0.0,-0.95251,4e-05,3.05459]
[1744227523632,71.49,82242.7329,0.0,-0.9506,5e-05,3.1542]
[1744227523881,71.49,82242.7329,0.0,-0.9506,5e-05,3.1542]
[1744227524411,71.49,82242.7329,0.0,-0.9506,5e-05,3.1542]
[1744227524633,71.49,82246.4186,0.0,-0.95043,5e-05,3.16303]
[1744227524966,71.49,82246.4186,0.0,-0.95043,5e-05,3.16303]
[1744227525520,71.49,82246.4186,0.0,-0.95043,5e-05,3.16303]
[1744227526663,71.49,82246.4186,0.0,-0.95043,5e-05,3.16302]
[1744227527730,71.49,82247.8045,0.0,-0.95037,5e-05,3.16632]
[1744227528867,71.49,82247.8045,0.0,-0.95037,5e-05,3.16631]
[1744227529639,71.49,82264.7827,0.0,-0.94958,5e-05,3.20708]
[1744227530640,71.49,82269.142,0.0,-0.94938,5e-05,3.21755]
[1744227531641,71.49,82285.0182,0.0,-0.94863,5e-05,3.25607]
[1744227532642,71.49,82297.4145,0.0,-0.94803,5e-05,3.28627]
[1744227533643,71.49,82299.5994,0.0,-0.94793,5e-05,3.29144]
[1744227537649,71.48,82326.2838,0.0,-0.94665,5e-05,3.35669]
[1744227538650,71.48,82329.5191,0.0,-0.94649,5e-05,3.36464]
[1744227540652,71.48,82335.8094,0.0,-0.94619,5e-05,3.38008]
[1744227542654,71.47,82347.9521,0.0,-0.9456,5e-05,3.40966]
[1744227543830,71.47,82347.9521,0.0,-0.9456,5e-05,3.40966]
[1744227545298,71.47,82347.9521,0.0,-0.94561,5e-05,3.40919]
[1744227546431,71.46,82347.9521,0.0,-0.94562,5e-05,3.40871]
[1744227546662,71.45,82362.5527,0.0,-0.94491,5e-05,3.44454]
[1744227547529,71.45,82362.5527,0.0,-0.94491,5e-05,3.44454]
[1744227548178,71.45,82362.5527,0.0,-0.94491,5e-05,3.44454]
[1744227548618,71.45,82362.5527,0.0,-0.94491,5e-05,3.44454]
[1744227548664,71.45,82368.4852,0.0,-0.94463,5e-05,3.4588]
[1744227549144,71.45,82368.4852,0.0,-0.94463,5e-05,3.4588]
[1744227550249,71.45,82368.4852,0.0,-0.94463,5e-05,3.4588]
[1744227550598,71.44,82368.4852,0.0,-0.94463,5e-05,3.45848]
[1744227550797,71.44,82368.4852,0.0,-0.94463,5e-05,3.45848]
[1744227551377,71.44,82368.4852,0.0,-0.94463,5e-05,3.45848]
[1744227551878,71.44,82368.4852,0.0,-0.94464,5e-05,3.45818]
[1744227552905,71.44,82368.4852,0.0,-0.94465,5e-05,3.4579]
[1744227553619,71.44,82368.4852,0.0,-0.94465,5e-05,3.45768]
[1744227554626,71.43,82358.7262,0.0,-0.94515,5e-05,3.4325]
[1744227555633,71.43,82362.5992,0.0,-0.94496,5e-05,3.44203]
[1744227556640,71.43,82369.5986,0.0,-0.94461,5e-05,3.4595]
[1744227557984,71.43,82371.1558,0.0,-0.94454,5e-05,3.46318]
[1744227559286,71.42,82371.1558,0.0,-0.94455,5e-05,3.46262]
[1744227560355,71.42,82371.1558,0.0,-0.94456,5e-05,3.46205]
[1744227561439,71.41,82371.1558,0.0,-0.94458,5e-05,3.46148]
[1744227561968,71.41,82371.1558,0.0,-0.94459,5e-05,3.46091]
[1744227562566,71.41,82371.1558,0.0,-0.94459,5e-05,3.46091]
[1744227563677,71.41,82371.1558,0.0,-0.9446,5e-05,3.46032]
[1744227563681,71.4,82384.0855,0.0,-0.94395,5e-05,3.49268]
[1744227564238,71.4,82384.0855,0.0,-0.94395,5e-05,3.49268]
[1744227564682,71.4,82381.4117,0.0,-0.9441,5e-05,3.48528]
[1744227564766,71.4,82381.4117,0.0,-0.9441,5e-05,3.48528]
[1744227565895,71.39,82380.7137,0.0,-0.94415,5e-05,3.48293]
[1744227566381,71.39,82380.7137,0.0,-0.94415,5e-05,3.48293]
[1744227566944,71.39,82380.7137,0.0,-0.94415,5e-05,3.48293]
[1744227568089,71.39,82380.7137,0.0,-0.94416,5e-05,3.48236]
[1744227569688,71.37,82378.3778,0.0,-0.94431,5e-05,3.47468]
[1744227571690,71.36,82371.0469,0.0,-0.94483,5e-05,3.44662]
[1744227572691,71.36,82365.1037,0.0,-0.94514,5e-05,3.43107]
[1744227572731,71.36,82365.1037,0.0,-0.94514,5e-05,3.43107]
[1744227573692,71.36,82362.0648,0.0,-0.9453,5e-05,3.42291]
[1744227574069,71.36,82362.0648,0.0,-0.9453,5e-05,3.42291]
[1744227574693,71.35,82364.2791,0.0,-0.9452,5e-05,3.42803]
[1744227575178,71.35,82364.2791,0.0,-0.9452,5e-05,3.42803]
[1744227576256,71.35,82365.5452,0.0,-0.94515,5e-05,3.43074]
[1744227576861,71.35,82365.5452,0.0,-0.94515,5e-05,3.43074]
[1744227577696,71.34,82363.2071,0.0,-0.94528,5e-05,3.42388]
[1744227579698,71.33,82366.5559,0.0,-0.94513,5e-05,3.43139]
[1744227581365,71.33,82366.5559,0.0,-0.94513,5e-05,3.43139]
[1744227581700,71.33,82370.7379,0.0,-0.94494,5e-05,3.44099]
[1744227582701,71.32,82376.3347,0.0,-0.94467,5e-05,3.45468]
[1744227582817,71.32,82376.3347,0.0,-0.94467,5e-05,3.45468]
[1744227583702,71.32,82380.6443,0.0,-0.94446,5e-05,3.4651]
[1744227583939,71.32,82380.6443,0.0,-0.94446,5e-05,3.4651]
[1744227585047,71.32,82380.6443,0.0,-0.94446,5e-05,3.4651]
[1744227585586,71.32,82380.6443,0.0,-0.94446,5e-05,3.4651]
[1744227586155,71.31,82380.6443,0.0,-0.94449,5e-05,3.46398]
[1744227586706,71.3,82384.6181,0.0,-0.94429,5e-05,3.47356]
[1744227587221,71.3,82384.6181,0.0,-0.94429,5e-05,3.47356]
[1744227587640,71.3,82384.6181,0.0,-0.94429,5e-05,3.47356]
[1744227587707,71.3,82389.1939,0.0,-0.94407,5e-05,3.48467]
[1744227589709,71.29,82394.9244,0.0,-0.9438,5e-05,3.49816]
[1744227590710,71.29,82397.3981,0.0,-0.94369,5e-05,3.5039]
[1744227592657,71.28,82396.2045,0.0,-0.94376,5e-05,3.50025]
[1744227593871,71.27,82399.5886,0.0,-0.94361,5e-05,3.50773]
[1744227594715,71.27,82412.2958,0.0,-0.94297,5e-05,3.53978]
[1744227595162,71.27,82412.2958,0.0,-0.94297,5e-05,3.53978]
[1744227595716,71.26,82415.6708,0.0,-0.94281,5e-05,3.54783]
[1744227596712,71.26,82415.6708,0.0,-0.94281,5e-05,3.54783]
[1744227597265,71.26,82415.3965,0.0,-0.94283,5e-05,3.54646]
[1744227597718,71.25,82407.8635,0.0,-0.94324,5e-05,3.52639]
[1744227597737,71.25,82407.8635,0.0,-0.94324,5e-05,3.52639]
[1744227597760,71.25,82407.8635,0.0,-0.94324,5e-05,3.52639]
[1744227597927,71.25,82407.8635,0.0,-0.94324,5e-05,3.52639]
[1744227598852,71.25,82407.8635,0.0,-0.94324,5e-05,3.52639]
[1744227599723,71.24,82397.5114,0.0,-0.9438,5e-05,3.49858]
[1744227601725,71.23,82391.486,0.0,-0.94413,5e-05,3.48201]
[1744227602726,71.23,82384.4659,0.0,-0.9445,5e-05,3.46356]
[1744227603081,71.23,82384.4659,0.0,-0.9445,5e-05,3.46356]
[1744227604348,71.23,82384.4659,0.0,-0.9445,5e-05,3.46356]
[1744227605430,71.22,82384.4659,0.0,-0.94451,5e-05,3.463]
[1744227606512,71.22,82384.4659,0.0,-0.94452,5e-05,3.46243]
[1744227606730,71.21,82390.6518,0.0,-0.94423,5e-05,3.47711]
[1744227607091,71.21,82390.6518,0.0,-0.94423,5e-05,3.47711]
[1744227607621,71.21,82390.6518,0.0,-0.94423,5e-05,3.47711]
[1744227608736,71.21,82390.6518,0.0,-0.94424,5e-05,3.47656]
[1744227609317,71.2,82389.5217,0.0,-0.94431,5e-05,3.47313]
[1744227609854,71.2,82390.121,0.0,-0.94429,5e-05,3.47411]
[1744227610898,71.2,82390.121,0.0,-0.94429,5e-05,3.47411]
[1744227611478,71.2,82390.121,0.0,-0.94429,5e-05,3.47411]
[1744227611735,71.19,82399.6266,0.0,-0.94382,5e-05,3.49731]
[1744227612072,71.19,82399.6266,0.0,-0.94382,5e-05,3.49731]
[1744227613164,71.19,82399.6266,0.0,-0.94382,5e-05,3.49731]
[1744227613737,71.18,82419.6967,0.0,-0.94281,5e-05,3.54773]
[1744227615048,71.17,82419.6967,0.0,-0.94283,5e-05,3.54703]
[1744227616056,71.17,82429.4298,0.0,-0.94233,5e-05,3.57157]
[1744227617062,71.16,82430.7376,0.0,-0.94228,5e-05,3.5743]
[1744227618069,71.16,82421.9933,0.0,-0.94275,5e-05,3.55097]
[1744227619744,71.15,82405.7016,0.0,-0.94362,5e-05,3.50771]
[1744227620688,71.15,82405.7016,0.0,-0.94362,5e-05,3.50771]
[1744227621750,71.14,82409.0559,0.0,-0.94347,5e-05,3.51514]
[1744227622099,71.14,82409.0559,0.0,-0.94347,5e-05,3.51514]
[1744227622751,71.13,82411.5395,0.0,-0.94335,5e-05,3.52092]
[1744227623226,71.13,82411.5395,0.0,-0.94335,5e-05,3.52092]
[1744227624828,71.13,82411.7189,0.0,-0.94336,5e-05,3.52076]
[1744227626125,71.12,82409.4739,0.0,-0.9435,5e-05,3.51379]
[1744227627132,71.11,82403.0607,0.0,-0.94384,5e-05,3.49675]
[1744227628757,71.1,82394.8589,0.0,-0.94428,5e-05,3.47465]
[1744227629758,71.1,82392.7586,0.0,-0.9444,5e-05,3.46875]
[1744227630759,71.1,82395.1423,0.0,-0.94429,5e-05,3.4743]
[1744227631177,71.1,82395.1423,0.0,-0.94441,5e-05,3.4659]
[1744227632341,71.1,82395.1423,0.0,-0.94441,5e-05,3.4659]
[1744227633194,71.09,82392.5954,0.0,-0.94456,5e-05,3.45838]
[1744227634200,71.08,82385.279,0.0,-0.94494,5e-05,3.43924]
[1744227636766,71.07,82392.2921,0.0,-0.94462,5e-05,3.45565]
[1744227637767,71.07,82387.5362,0.0,-0.94487,5e-05,3.44303]
[1744227639769,71.06,82373.517,0.0,-0.9456,5e-05,3.40653]
[1744227640461,71.06,82373.517,0.0,-0.9456,5e-05,3.40653]
[1744227640770,71.06,82368.5886,0.0,-0.94585,5e-05,3.39366]
[1744227641841,71.05,82368.1111,0.0,-0.94588,5e-05,3.39204]
[1744227642773,71.05,82370.4029,0.0,-0.94578,5e-05,3.39741]
[1744227642978,71.05,82370.4029,0.0,-0.94578,5e-05,3.39741]
[1744227643773,71.05,82366.2717,0.0,-0.94599,5e-05,3.38658]
[1744227643995,71.05,82366.2717,0.0,-0.94599,5e-05,3.38658]
[1744227644515,71.05,82366.2717,0.0,-0.94599,5e-05,3.38658]
[1744227644589,71.05,82366.2717,0.0,-0.94599,5e-05,3.38658]
[1744227644774,71.05,82363.0064,0.0,-0.94616,5e-05,3.37796]
[1744227645105,71.05,82363.0064,0.0,-0.94616,5e-05,3.37796]
[1744227645775,71.04,82358.6877,0.0,-0.94639,5e-05,3.36672]
[1744227646210,71.04,82358.6877,0.0,-0.94639,5e-05,3.36672]
[1744227647777,71.04,82356.7676,0.0,-0.94649,5e-05,3.36118]
[1744227651155,71.03,82357.5868,0.0,-0.94647,5e-05,3.36252]
[1744227651781,71.03,82346.0442,0.0,-0.94705,5e-05,3.33294]
[1744227654062,71.02,82344.5699,0.0,-0.94713,5e-05,3.32895]
[1744227655522,71.02,82344.2588,0.0,-0.94716,5e-05,3.32756]
[1744227657157,71.02,82343.8808,0.0,-0.94718,5e-05,3.32631]
[1744227658305,71.01,82343.8808,0.0,-0.94719,5e-05,3.32602]
[1744227658826,71.01,82343.8808,0.0,-0.9472,5e-05,3.32574]
[1744227659400,71.01,82343.8808,0.0,-0.9472,5e-05,3.32574]
[1744227659501,71.01,82343.8808,0.0,-0.9472,5e-05,3.32554]
[1744227660513,71.01,82343.8808,0.0,-0.9472,5e-05,3.32554]
[1744227661091,71.01,82343.8808,0.0,-0.9472,5e-05,3.32535]
[1744227661582,71.01,82343.8808,0.0,-0.9472,5e-05,3.32535]
[1744227662723,71.01,82343.8808,0.0,-0.94721,5e-05,3.32517]
[1744227662792,71.0,82308.751,0.0,-0.94891,5e-05,3.23807]
[1744227663793,71.0,82314.4943,0.0,-0.94865,5e-05,3.25183]
[1744227663817,71.0,82314.4943,0.0,-0.94865,5e-05,3.25183]
[1744227664888,71.0,82314.4943,0.0,-0.94865,5e-05,3.25183]
[1744227666000,71.0,82314.4943,0.0,-0.94865,5e-05,3.25164]
[1744227667090,71.0,82314.4943,0.0,-0.94865,5e-05,3.25147]
[1744227668201,71.0,82314.4943,0.0,-0.94866,5e-05,3.2513]
[1744227668798,71.0,82302.2404,0.0,-0.94925,5e-05,3.22095]
[1744227669135,71.0,82302.2404,0.0,-0.94925,5e-05,3.22095]
[1744227669582,71.0,82302.2404,0.0,-0.94925,5e-05,3.22095]
[1744227670049,71.0,82302.2404,0.0,-0.94925,5e-05,3.22095]
[1744227670910,70.99,82302.2404,0.0,-0.94925,5e-05,3.22081]
[1744227671801,70.99,82309.8984,0.0,-0.94889,5e-05,3.23926]
[1744227672243,70.99,82309.8984,0.0,-0.94889,5e-05,3.23926]
[1744227673141,70.99,82310.3163,0.0,-0.94887,5e-05,3.24011]
[1744227673485,70.99,82310.3163,0.0,-0.94887,5e-05,3.24011]
[1744227675500,70.99,82316.5235,0.0,-0.94858,5e-05,3.25497]
[1744227676507,70.99,82322.868,0.0,-0.94828,5e-05,3.27041]
[1744227677582,70.99,82322.868,0.0,-0.94828,5e-05,3.27041]
[1744227677807,70.98,82314.6224,0.0,-0.94869,5e-05,3.24969]
[1744227679376,70.98,82313.587,0.0,-0.94874,5e-05,3.24697]
[1744227680485,70.98,82313.587,0.0,-0.94874,5e-05,3.24697]
[1744227681542,70.98,82319.475,0.0,-0.94847,5e-05,3.26105]
[1744227682812,70.97,82343.9876,0.0,-0.94728,5e-05,3.32131]
[1744227684360,70.97,82343.9876,0.0,-0.94728,5e-05,3.32131]
[1744227684563,70.97,82343.9876,0.0,-0.94729,5e-05,3.32096]
[1744227686129,70.97,82343.9876,0.0,-0.9473,5e-05,3.32059]
[1744227687584,70.96,82362.3158,0.0,-0.94641,5e-05,3.36578]
[1744227688184,70.96,82362.3158,0.0,-0.94641,5e-05,3.36578]
[1744227688818,70.96,82360.4901,0.0,-0.94651,5e-05,3.36049]
[1744227689258,70.96,82360.4901,0.0,-0.94651,5e-05,3.36049]
[1744227690330,70.96,82360.4901,0.0,-0.94651,5e-05,3.36049]
[1744227690929,70.96,82360.4901,0.0,-0.94651,5e-05,3.36049]
[1744227691459,70.95,82360.4901,0.0,-0.94652,5e-05,3.36011]
[1744227691612,70.95,82360.4901,0.0,-0.94665,5e-05,3.35143]
[1744227692601,70.95,82360.4901,0.0,-0.94665,5e-05,3.35143]
[1744227692619,70.95,82360.4901,0.0,-0.94665,5e-05,3.35111]
[1744227693129,70.95,82360.4901,0.0,-0.94665,5e-05,3.35111]
[1744227693626,70.95,82360.4901,0.0,-0.94666,5e-05,3.35084]
[1744227694633,70.94,82340.1002,0.0,-0.94767,5e-05,3.29965]
[1744227695830,70.94,82323.8078,0.0,-0.94847,5e-05,3.25887]
[1744227696385,70.94,82323.8078,0.0,-0.94847,5e-05,3.25887]
[1744227696831,70.94,82327.3161,0.0,-0.9483,5e-05,3.26733]
[1744227697480,70.94,82327.3161,0.0,-0.9483,5e-05,3.26733]
[1744227697654,70.94,82327.3161,0.0,-0.9483,5e-05,3.26733]
[1744227698615,70.94,82327.3161,0.0,-0.9483,5e-05,3.26733]
[1744227698833,70.93,82332.5098,0.0,-0.94806,5e-05,3.27974]
[1744227700232,70.93,82333.3446,0.0,-0.94802,5e-05,3.28158]
[1744227703028,70.93,82332.1521,0.0,-0.94809,5e-05,3.27816]
[1744227703839,70.93,82326.9262,0.0,-0.94835,5e-05,3.26481]
[1744227704084,70.93,82326.9262,0.0,-0.94835,5e-05,3.26481]
[1744227705190,70.93,82326.9262,0.0,-0.94835,5e-05,3.26481]
[1744227705608,70.93,82326.9262,0.0,-0.94835,5e-05,3.26481]
[1744227705841,70.92,82322.8687,0.0,-0.94856,5e-05,3.25443]
[1744227706142,70.92,82322.8687,0.0,-0.94856,5e-05,3.25443]
[1744227706291,70.92,82322.8687,0.0,-0.94856,5e-05,3.25443]
[1744227706842,70.92,82329.0038,0.0,-0.94826,5e-05,3.26937]
[1744227707358,70.92,82329.0038,0.0,-0.94826,5e-05,3.26937]
[1744227708481,70.92,82329.0038,0.0,-0.94826,5e-05,3.26937]
[1744227708844,70.92,82312.8982,0.0,-0.94905,5e-05,3.22935]
[1744227709555,70.92,82312.8982,0.0,-0.94905,5e-05,3.22935]
[1744227709845,70.92,82309.159,0.0,-0.94923,5e-05,3.22004]
[1744227710661,70.92,82309.159,0.0,-0.94923,5e-05,3.22004]
[1744227711206,70.92,82309.159,0.0,-0.94923,5e-05,3.22004]
[1744227711744,70.92,82309.159,0.0,-0.94923,5e-05,3.22004]
[1744227712852,70.91,82303.0281,0.0,-0.94953,5e-05,3.2047]
[1744227713377,70.91,82303.0281,0.0,-0.94953,5e-05,3.2047]
[1744227713853,70.91,82297.7956,0.0,-0.94978,5e-05,3.19185]
[1744227714854,70.91,82284.274,0.0,-0.95041,5e-05,3.15897]
[1744227719815,70.91,82281.7044,0.0,-0.95054,5e-05,3.15257]
[1744227719949,70.91,82281.7044,0.0,-0.95054,5e-05,3.15257]
[1744227720822,70.91,82281.7044,0.0,-0.95054,5e-05,3.15265]
[1744227721046,70.91,82281.7044,0.0,-0.95054,5e-05,3.15265]
[1744227722161,70.91,82281.7044,0.0,-0.95053,5e-05,3.15272]
[1744227723235,70.91,82281.7044,0.0,-0.95053,5e-05,3.1528]
[1744227723747,70.91,82281.7044,0.0,-0.95053,5e-05,3.1528]
[1744227724304,70.91,82281.7044,0.0,-0.95053,5e-05,3.15286]
[1744227724910,70.91,82281.7044,0.0,-0.95053,5e-05,3.15286]
[1744227725417,70.91,82281.7044,0.0,-0.95053,5e-05,3.15286]
[1744227726522,70.91,82281.7044,0.0,-0.95053,5e-05,3.15294]
[1744227727871,70.92,82266.1868,0.0,-0.95125,5e-05,3.11573]
[1744227730874,70.92,82249.8575,0.0,-0.95199,5e-05,3.077]
[1744227732365,70.92,82249.8575,0.0,-0.95199,5e-05,3.077]
[1744227732466,70.92,82249.8575,0.0,-0.95199,5e-05,3.07718]
[1744227733634,70.92,82249.8575,0.0,-0.95199,5e-05,3.07718]
[1744227733877,70.92,82248.7644,0.0,-0.95203,5e-05,3.07512]
[1744227734720,70.92,82248.7644,0.0,-0.95203,5e-05,3.07512]
[1744227734878,70.93,82258.5124,0.0,-0.95158,5e-05,3.09868]
[1744227735804,70.93,82258.5124,0.0,-0.95158,5e-05,3.09868]
[1744227736880,70.93,82262.6755,0.0,-0.95137,5e-05,3.10924]
[1744227737267,70.93,82262.6755,0.0,-0.95137,5e-05,3.10924]
[1744227737881,70.93,82261.5917,0.0,-0.95142,5e-05,3.10694]
[1744227738022,70.93,82261.5917,0.0,-0.95142,5e-05,3.10694]
[1744227738882,70.94,82254.2006,0.0,-0.95175,5e-05,3.0896]
[1744227739122,70.94,82254.2006,0.0,-0.95175,5e-05,3.0896]
[1744227740197,70.94,82254.7737,0.0,-0.95172,5e-05,3.09129]
[1744227740766,70.94,82254.7737,0.0,-0.95172,5e-05,3.09129]
[1744227740884,70.94,82249.7339,0.0,-0.95195,5e-05,3.07936]
[1744227741306,70.94,82249.7339,0.0,-0.95195,5e-05,3.07936]
[1744227742419,70.94,82248.6934,0.0,-0.95199,5e-05,3.07697]
[1744227742936,70.94,82248.6934,0.0,-0.95199,5e-05,3.07697]
[1744227743501,70.94,82248.6934,0.0,-0.95199,5e-05,3.07697]
[1744227743887,70.95,82239.3349,0.0,-0.95241,5e-05,3.05529]
[1744227744599,70.95,82239.3349,0.0,-0.95241,5e-05,3.05529]
[1744227745889,70.95,82246.7763,0.0,-0.95206,5e-05,3.07369]
[1744227746890,70.95,82249.8633,0.0,-0.95191,5e-05,3.08137]
[1744227748226,70.96,82251.1991,0.0,-0.95184,5e-05,3.08489]
[1744227750894,70.96,82246.8574,0.0,-0.95203,5e-05,3.07504]
[1744227751895,70.96,82248.1984,0.0,-0.95208,5e-05,3.07037]
[1744227752896,70.96,82251.5125,0.0,-0.95193,5e-05,3.07834]
[1744227753851,70.96,82251.5125,0.0,-0.95193,5e-05,3.07834]
[1744227755370,70.96,82252.834,0.0,-0.95186,5e-05,3.08165]
[1744227755899,70.96,82254.8056,0.0,-0.95177,5e-05,3.08642]
[1744227756449,70.96,82254.8056,0.0,-0.95177,5e-05,3.08642]
[1744227757577,70.96,82254.3126,0.0,-0.95179,5e-05,3.08532]
[1744227758124,70.96,82254.3126,0.0,-0.95179,5e-05,3.08532]
[1744227758661,70.96,82254.3126,0.0,-0.95179,5e-05,3.08532]
[1744227758902,70.97,82265.8482,0.0,-0.95125,5e-05,3.11331]
[1744227759755,70.97,82265.8482,0.0,-0.95125,5e-05,3.11331]
[1744227760904,70.97,82269.8355,0.0,-0.95106,5e-05,3.1234]
[1744227761747,70.97,82269.8355,0.0,-0.95106,5e-05,3.1234]
[1744227761848,70.97,82269.8355,0.0,-0.95105,5e-05,3.12369]
[1744227762906,70.98,82259.2891,0.0,-0.95154,5e-05,3.09873]
[1744227763875,70.98,82259.2891,0.0,-0.95154,5e-05,3.09873]
[1744227763907,70.98,82257.4485,0.0,-0.95161,5e-05,3.09464]
[1744227765210,70.98,82259.1551,0.0,-0.95153,5e-05,3.09877]
[1744227766320,70.98,82259.7653,0.0,-0.95151,5e-05,3.10028]
[1744227767410,70.98,82259.0647,0.0,-0.95154,5e-05,3.09866]
[1744227767987,70.98,82258.3215,0.0,-0.95157,5e-05,3.09694]
[1744227768525,70.98,82258.3215,0.0,-0.95157,5e-05,3.09694]
[1744227768913,70.98,82261.8433,0.0,-0.95141,5e-05,3.1054]
[1744227769602,70.98,82261.8433,0.0,-0.95141,5e-05,3.1054]
[1744227769914,70.98,82267.0323,0.0,-0.95117,5e-05,3.11786]
[1744227770161,70.98,82267.0323,0.0,-0.95117,5e-05,3.11786]
[1744227770747,70.98,82267.0323,0.0,-0.95117,5e-05,3.11786]
[1744227770915,70.98,82274.5853,0.0,-0.95082,5e-05,3.13601]
[1744227771769,70.98,82274.5853,0.0,-0.95082,5e-05,3.13601]
[1744227772371,70.98,82274.9308,0.0,-0.9508,5e-05,3.13683]
[1744227772877,70.98,82274.9308,0.0,-0.9508,5e-05,3.13683]
[1744227772917,70.98,82281.2765,0.0,-0.9505,5e-05,3.15211]
[1744227774010,70.98,82281.2765,0.0,-0.9505,5e-05,3.15211]
[1744227774564,70.98,82281.2765,0.0,-0.9505,5e-05,3.15211]
[1744227774919,70.98,82277.5672,0.0,-0.95068,5e-05,3.1431]
[1744227775061,70.98,82277.5672,0.0,-0.95068,5e-05,3.1431]
[1744227775603,70.98,82277.5672,0.0,-0.95068,5e-05,3.1431]
[1744227775920,70.98,82273.0089,0.0,-0.95089,5e-05,3.13212]
[1744227776921,70.98,82271.0547,0.0,-0.95098,5e-05,3.12742]
[1744227777922,70.98,82262.6396,0.0,-0.95137,5e-05,3.10727]
[1744227778923,70.98,82260.3595,0.0,-0.95147,5e-05,3.10186]
[1744227779924,70.98,82262.8503,0.0,-0.95136,5e-05,3.10786]
[1744227780925,70.98,82266.0183,0.0,-0.95121,5e-05,3.11548]
[1744227783930,70.98,82280.7694,0.0,-0.95053,5e-05,3.151]
[1744227784161,70.98,82280.7694,0.0,-0.95053,5e-05,3.151]
[1744227784931,70.98,82285.3514,0.0,-0.95031,5e-05,3.16203]
[1744227785477,70.98,82285.3514,0.0,-0.95031,5e-05,3.16203]
[1744227785933,70.98,82283.185,0.0,-0.95041,5e-05,3.15675]
[1744227786575,70.98,82283.185,0.0,-0.95041,5e-05,3.15675]
[1744227787628,70.98,82284.1321,0.0,-0.95037,5e-05,3.159]
[1744227788784,70.98,82284.2201,0.0,-0.95037,5e-05,3.15917]
[1744227789329,70.98,82283.7607,0.0,-0.95039,5e-05,3.15802]
[1744227789936,70.98,82286.1578,0.0,-0.95028,5e-05,3.16377]
[1744227790421,70.98,82286.1578,0.0,-0.95028,5e-05,3.16377]
[1744227790937,70.98,82288.4989,0.0,-0.95017,5e-05,3.16938]
[1744227790950,70.98,82288.4989,0.0,-0.95017,5e-05,3.16938]
[1744227791491,70.98,82288.4989,0.0,-0.95017,5e-05,3.16938]
[1744227793191,70.98,82288.4989,0.0,-0.95017,5e-05,3.16933]
[1744227793333,70.98,82288.4989,0.0,-0.95017,5e-05,3.16931]
[1744227794941,70.98,82262.2413,0.0,-0.95139,5e-05,3.10613]
[1744227795942,70.98,82260.2708,0.0,-0.95148,5e-05,3.10146]
[1744227797946,70.98,82254.3895,0.0,-0.95175,5e-05,3.08753]
[1744227798947,70.98,82249.6668,0.0,-0.95196,5e-05,3.07637]
[1744227799787,70.98,82249.6668,0.0,-0.95196,5e-05,3.07637]
[1744227799949,70.98,82244.2783,0.0,-0.95221,5e-05,3.06368]
[1744227800811,70.98,82244.2783,0.0,-0.95221,5e-05,3.06368]
[1744227801904,70.98,82244.2783,0.0,-0.95221,5e-05,3.06368]
[1744227801953,70.98,82241.8415,0.0,-0.95231,5e-05,3.05813]
[1744227803353,70.98,82241.8415,0.0,-0.95231,5e-05,3.05813]
[1744227803638,70.98,82241.8415,0.0,-0.95231,5e-05,3.05813]
[1744227803739,70.99,82241.8415,0.0,-0.95231,5e-05,3.05822]
[1744227804672,70.99,82241.8415,0.0,-0.95231,5e-05,3.05822]
[1744227804956,70.99,82255.6762,0.0,-0.95168,5e-05,3.09124]
[1744227805789,70.99,82255.6762,0.0,-0.95168,5e-05,3.09124]
[1744227807438,70.99,82254.2608,0.0,-0.95174,5e-05,3.088]
[1744227807959,70.99,82250.5129,0.0,-0.95191,5e-05,3.07915]
[1744227808960,70.99,82258.2137,0.0,-0.95156,5e-05,3.09757]
[1744227809961,70.99,82267.9369,0.0,-0.95111,5e-05,3.12093]
[1744227811963,70.99,82274.4368,0.0,-0.95092,5e-05,3.12863]
[1744227812964,70.99,82270.5766,0.0,-0.9511,5e-05,3.11943]
[1744227813965,70.99,82265.7082,0.0,-0.95132,5e-05,3.10779]
[1744227815967,70.99,82259.8959,0.0,-0.95159,5e-05,3.09399]
[1744227816968,70.99,82256.6347,0.0,-0.95174,5e-05,3.08627]
[1744227817969,70.99,82251.3344,0.0,-0.95198,5e-05,3.07374]
[1744227818970,70.99,82249.1763,0.0,-0.95207,5e-05,3.06871]
[1744227819546,70.99,82249.1763,0.0,-0.95207,5e-05,3.06871]
[1744227820972,71.0,82252.6353,0.0,-0.95191,5e-05,3.07712]
[1744227822975,71.0,82255.9241,0.0,-0.95176,5e-05,3.0851]
[1744227826979,71.0,82258.3957,0.0,-0.95164,5e-05,3.09127]
[1744227827980,71.0,82261.3073,0.0,-0.9515,5e-05,3.09827]
[1744227832985,71.0,82261.4905,0.0,-0.95149,5e-05,3.09896]
[1744227835988,71.0,82274.5762,0.0,-0.95088,5e-05,3.13045]
[1744227836190,71.0,82274.5762,0.0,-0.95088,5e-05,3.13045]
[1744227836989,71.0,82285.4224,0.0,-0.95038,5e-05,3.15663]
[1744227838992,71.0,82282.0094,0.0,-0.95054,5e-05,3.14842]
[1744227841994,71.0,82274.2575,0.0,-0.9509,5e-05,3.12975]
[1744227843003,71.0,82272.3515,0.0,-0.95099,5e-05,3.12517]
[1744227844005,71.0,82264.3046,0.0,-0.95136,5e-05,3.10591]
[1744227845006,71.0,82258.3947,0.0,-0.95163,5e-05,3.09184]
[1744227846007,71.0,82260.5261,0.0,-0.95153,5e-05,3.09698]
[1744227848009,71.01,82255.7215,0.0,-0.95175,5e-05,3.08564]
[1744227849010,71.01,82252.0715,0.0,-0.95191,5e-05,3.07703]
[1744227850011,71.01,82248.1046,0.0,-0.95209,5e-05,3.0677]
[1744227852014,71.01,82234.5546,0.0,-0.9527,5e-05,3.03591]
[1744227854016,71.01,82230.3257,0.0,-0.95289,5e-05,3.02627]
[1744227855017,71.01,82225.0509,0.0,-0.95312,4e-05,3.01405]
[1744227855666,71.01,82225.0509,0.0,-0.95312,4e-05,3.01405]
[1744227856018,71.01,82218.5331,0.0,-0.95341,4e-05,2.99898]
[1744227856799,71.01,82218.5331,0.0,-0.95341,4e-05,2.99898]
[1744227857019,71.02,82216.3493,0.0,-0.9535,4e-05,2.99408]
[1744227857908,71.02,82216.3493,0.0,-0.9535,4e-05,2.99408]
[1744227858670,71.02,82216.3493,0.0,-0.9535,4e-05,2.99427]
[1744227858801,71.02,82216.3493,0.0,-0.9535,4e-05,2.99427]
[1744227859504,71.02,82216.3493,0.0,-0.9535,4e-05,2.99427]
[1744227861822,71.02,82225.2928,0.0,-0.95309,4e-05,3.01578]
[1744227863025,71.03,82216.3531,0.0,-0.95348,4e-05,2.99523]
[1744227864504,71.03,82216.3531,0.0,-0.95348,4e-05,2.99523]
[1744227866028,71.03,82223.7698,0.0,-0.95315,4e-05,3.0125]
[1744227868030,71.02,82226.1133,0.0,-0.95305,4e-05,3.0179]
[1744227870032,71.02,82221.3598,0.0,-0.95326,4e-05,3.00665]
[1744227871033,71.02,82220.4008,0.0,-0.95342,4e-05,2.9965]
[1744227871839,71.02,82220.4008,0.0,-0.95342,4e-05,2.9965]
[1744227874036,71.03,82224.3915,0.0,-0.95323,4e-05,3.00623]
[1744227875037,71.03,82233.0885,0.0,-0.95284,5e-05,3.02683]
[1744227876038,71.03,82243.5172,0.0,-0.95236,5e-05,3.05157]
[1744227876784,71.03,82243.5172,0.0,-0.95236,5e-05,3.05157]
[1744227877039,71.03,82245.7656,0.0,-0.95226,5e-05,3.05707]
[1744227877864,71.03,82245.7656,0.0,-0.95226,5e-05,3.05707]
[1744227878040,71.03,82247.5536,0.0,-0.95217,5e-05,3.06147]
[1744227878990,71.03,82247.5536,0.0,-0.95217,5e-05,3.06147]
[1744227879478,71.03,82247.2118,0.0,-0.95219,5e-05,3.06082]
[1744227883500,71.04,82249.1887,0.0,-0.95209,5e-05,3.06588]
[1744227884489,71.04,82249.1887,0.0,-0.95209,5e-05,3.06598]
[1744227885048,71.04,82255.9497,0.0,-0.95177,5e-05,3.08228]
[1744227885809,71.04,82255.9497,0.0,-0.95177,5e-05,3.08228]
[1744227887072,71.04,82260.3426,0.0,-0.95157,5e-05,3.09286]
[1744227887637,71.04,82260.3426,0.0,-0.95157,5e-05,3.09286]
[1744227888011,71.04,82260.3426,0.0,-0.95157,5e-05,3.09304]
[1744227888207,71.04,82260.3426,0.0,-0.95157,5e-05,3.09304]
[1744227889335,71.04,82260.3426,0.0,-0.95156,5e-05,3.09309]
[1744227890452,71.04,82260.3426,0.0,-0.95156,5e-05,3.09309]
[1744227891520,71.04,82260.3426,0.0,-0.95156,5e-05,3.0932]
[1744227892611,71.04,82260.3426,0.0,-0.95156,5e-05,3.09325]
[1744227893751,71.04,82260.3426,0.0,-0.95156,5e-05,3.09329]
[1744227894850,71.04,82260.3426,0.0,-0.95156,5e-05,3.09329]
[1744227895959,71.04,82260.3426,0.0,-0.95156,5e-05,3.09329]
[1744227896477,71.04,82260.3426,0.0,-0.95156,5e-05,3.0933]
[1744227897062,71.04,82272.7048,0.0,-0.95099,5e-05,3.12291]
[1744227898110,71.04,82271.6805,0.0,-0.95104,5e-05,3.12047]
[1744227899064,71.04,82263.4912,0.0,-0.95141,5e-05,3.10089]
[1744227900038,71.04,82263.4912,0.0,-0.95141,5e-05,3.10089]
[1744227901068,71.04,82259.8046,0.0,-0.95158,5e-05,3.09219]
[1744227901459,71.04,82259.8046,0.0,-0.95158,5e-05,3.09219]
[1744227902559,71.04,82260.011,0.0,-0.95157,5e-05,3.09274]
[1744227903598,71.04,82260.011,0.0,-0.95157,5e-05,3.09274]
[1744227904070,71.05,82255.8195,0.0,-0.95176,5e-05,3.08287]
[1744227905967,71.05,82255.8553,0.0,-0.95176,5e-05,3.08303]
[1744227906072,71.05,82250.1907,0.0,-0.95202,5e-05,3.06965]
[1744227906964,71.05,82250.1907,0.0,-0.95202,5e-05,3.06965]
[1744227908010,71.05,82250.1907,0.0,-0.95202,5e-05,3.06965]
[1744227908074,71.05,82248.1772,0.0,-0.9521,5e-05,3.06507]
[1744227909075,71.05,82246.3196,0.0,-0.95219,5e-05,3.06077]
[1744227909658,71.05,82246.3196,0.0,-0.95219,5e-05,3.06077]
[1744227910199,71.05,82246.3196,0.0,-0.95219,5e-05,3.06077]
[1744227911077,71.05,82239.0865,0.0,-0.95251,5e-05,3.0439]
[1744227912079,71.05,82243.424,0.0,-0.95231,5e-05,3.05427]
[1744227913100,71.05,82243.424,0.0,-0.95231,5e-05,3.05427]
[1744227914667,71.05,82243.424,0.0,-0.95231,5e-05,3.05438]
[1744227915082,71.06,82222.9621,0.0,-0.95322,4e-05,3.00649]
[1744227916776,71.06,82222.9621,0.0,-0.95322,4e-05,3.00649]
[1744227917084,71.06,82226.5196,0.0,-0.95306,4e-05,3.0152]
[1744227918085,71.06,82235.1142,0.0,-0.95267,5e-05,3.03558]
[1744227918165,71.06,82235.1142,0.0,-0.95267,5e-05,3.03558]
[1744227919474,71.06,82235.1142,0.0,-0.95267,5e-05,3.03558]
[1744227920087,71.06,82231.2402,0.0,-0.95284,5e-05,3.02675]
[1744227920834,71.06,82231.2402,0.0,-0.95284,5e-05,3.02675]
[1744227921277,71.06,82231.2402,0.0,-0.95284,5e-05,3.02675]
[1744227922089,71.08,82227.1692,0.0,-0.95299,4e-05,3.01891]
[1744227923090,71.08,82244.8055,0.0,-0.95218,5e-05,3.06077]
[1744227923684,71.08,82244.8055,0.0,-0.95218,5e-05,3.06077]
[1744227924792,71.08,82245.9752,0.0,-0.95213,5e-05,3.06364]
[1744227926093,71.08,82255.1453,0.0,-0.95171,5e-05,3.08559]
[1744227926123,71.08,82255.1453,0.0,-0.95171,5e-05,3.08559]
[1744227927434,71.08,82255.1453,0.0,-0.95171,5e-05,3.08559]
[1744227928095,71.08,82236.9502,0.0,-0.95253,5e-05,3.04264]
[1744227929096,71.1,82227.1241,0.0,-0.95294,4e-05,3.02118]
[1744227931820,71.1,82223.1412,0.0,-0.95323,4e-05,3.00428]
[1744227932100,71.1,82219.9232,0.0,-0.95337,4e-05,2.99695]
[1744227933101,71.1,82215.9246,0.0,-0.95354,4e-05,2.98783]
[1744227933165,71.1,82215.9246,0.0,-0.95354,4e-05,2.98783]
[1744227936104,71.11,82213.301,0.0,-0.95365,4e-05,2.98237]
[1744227936290,71.11,82213.301,0.0,-0.95365,4e-05,2.98237]
[1744227937105,71.11,82209.419,0.0,-0.95381,4e-05,2.97357]
[1744227940564,71.11,82209.5791,0.0,-0.9538,4e-05,2.97421]
[1744227941109,71.11,82201.5134,0.0,-0.95416,4e-05,2.95557]
[1744227942117,71.11,82201.5134,0.0,-0.95416,4e-05,2.95557]
[1744227943111,71.12,82199.0912,0.0,-0.95426,4e-05,2.9501]
[1744227943185,71.12,82199.0912,0.0,-0.95426,4e-05,2.9501]
[1744227944112,71.12,82200.9819,0.0,-0.95418,4e-05,2.95453]
[1744227944517,71.12,82200.9819,0.0,-0.95418,4e-05,2.95453]
[1744227945862,71.12,82200.8997,0.0,-0.95418,4e-05,2.9544]
[1744227946257,71.12,82202.4936,0.0,-0.95411,4e-05,2.95814]
[1744227947115,71.12,82198.2487,0.0,-0.95429,4e-05,2.94838]
[1744227952120,71.12,82196.5458,0.0,-0.95436,4e-05,2.94479]
[1744227953328,71.12,82195.4999,0.0,-0.9544,4e-05,2.94245]
[1744227954753,71.12,82195.4999,0.0,-0.9544,4e-05,2.94245]
[1744227955123,71.12,82190.8832,0.0,-0.9546,4e-05,2.93197]
[1744227955780,71.12,82190.8832,0.0,-0.9546,4e-05,2.93197]
[1744227957545,71.12,82188.9917,0.0,-0.95468,4e-05,2.9278]
[1744227958130,71.12,82192.6767,0.0,-0.95452,4e-05,2.93638]
[1744227959822,71.13,82192.5846,0.0,-0.95452,4e-05,2.93625]
[1744227960131,71.13,82197.0464,0.0,-0.95433,4e-05,2.94663]
[1744227961387,71.13,82197.7507,0.0,-0.95429,4e-05,2.94832]
[1744227964868,71.13,82199.6361,0.0,-0.95421,4e-05,2.95281]
[1744227965136,71.13,82189.1812,0.0,-0.95466,4e-05,2.92903]
[1744227966034,71.13,82189.1812,0.0,-0.95466,4e-05,2.92903]
[1744227967397,71.13,82189.1812,0.0,-0.95466,4e-05,2.92913]
[1744227969141,71.13,82165.488,0.0,-0.95568,4e-05,2.87518]
[1744227969357,71.13,82165.488,0.0,-0.95568,4e-05,2.87518]
[1744227970142,71.14,82144.1434,0.0,-0.95658,4e-05,2.8271]
[1744227970588,71.14,82144.1434,0.0,-0.95657,4e-05,2.82741]
[1744227971595,71.14,82125.9534,0.0,-0.95733,4e-05,2.78702]
[1744227972602,71.14,82114.9819,0.0,-0.95778,4e-05,2.76299]
[1744227974147,71.15,82119.2756,0.0,-0.95759,4e-05,2.7728]
[1744227975148,71.15,82124.4047,0.0,-0.95738,4e-05,2.78412]
[1744227976150,71.15,82126.7262,0.0,-0.95729,4e-05,2.78919]
[1744227978021,71.14,82127.8541,0.0,-0.95724,4e-05,2.7916]
[1744227978151,71.14,82124.059,0.0,-0.9574,4e-05,2.78304]
[1744227979066,71.14,82124.059,0.0,-0.9574,4e-05,2.78304]
[1744227979152,71.14,82122.3061,0.0,-0.95748,4e-05,2.77905]
[1744227979253,71.14,82122.3061,0.0,-0.95748,4e-05,2.77905]
[1744227980153,71.14,82121.473,0.0,-0.95751,4e-05,2.77711]
[1744227980163,71.14,82121.473,0.0,-0.95751,4e-05,2.77711]
[1744227981238,71.14,82120.7873,0.0,-0.95754,4e-05,2.7755]
[1744227982335,71.14,82120.7873,0.0,-0.95754,4e-05,2.7755]
[1744227982943,71.14,82120.7873,0.0,-0.95754,4e-05,2.7755]
[1744227983157,71.14,82114.809,0.0,-0.95779,4e-05,2.76197]
[1744227983452,71.14,82114.809,0.0,-0.95779,4e-05,2.76197]
[1744227984157,71.14,82109.4584,0.0,-0.95802,4e-05,2.75003]
[1744227984523,71.14,82109.4584,0.0,-0.95802,4e-05,2.75003]
[1744227985080,71.14,82109.4584,0.0,-0.95802,4e-05,2.75003]
[1744227985666,71.14,82109.4584,0.0,-0.95802,4e-05,2.75003]
[1744227986159,71.14,82111.9432,0.0,-0.95792,4e-05,2.75531]
[1744227986761,71.14,82111.9432,0.0,-0.95792,4e-05,2.75531]
[1744227987160,71.14,82109.5972,0.0,-0.95802,4e-05,2.75002]
[1744227987263,71.14,82109.5972,0.0,-0.95802,4e-05,2.75002]
[1744227991164,71.13,82110.5341,0.0,-0.95809,4e-05,2.74413]
[1744227992165,71.13,82113.6117,0.0,-0.95797,4e-05,2.75083]
[1744227993438,71.13,82113.6117,0.0,-0.95797,4e-05,2.75083]
[1744227994745,71.13,82114.3419,0.0,-0.95794,4e-05,2.75234]
[1744227995168,71.13,82129.9694,0.0,-0.9573,4e-05,2.78677]
[1744227996170,71.13,82131.9017,0.0,-0.95722,4e-05,2.79092]
[1744227997170,71.13,82135.1737,0.0,-0.95709,4e-05,2.79806]
[1744228002175,71.12,82135.8554,0.0,-0.95708,4e-05,2.79868]
[1744228004177,71.11,82139.4251,0.0,-0.95693,4e-05,2.8063]
[1744228004534,71.11,82139.4251,0.0,-0.95693,4e-05,2.8063]
[1744228005178,71.11,82134.9117,0.0,-0.95713,4e-05,2.79602]
[1744228005276,71.11,82134.9117,0.0,-0.95713,4e-05,2.79602]
[1744228006179,71.11,82134.0677,0.0,-0.95717,4e-05,2.79396]
[1744228007832,71.11,82134.9682,0.0,-0.95713,4e-05,2.7958]
[1744228008942,71.11,82134.625,0.0,-0.95715,4e-05,2.79486]
[1744228011184,71.1,82129.7892,0.0,-0.95736,4e-05,2.78361]
[1744228012001,71.1,82129.7892,0.0,-0.95736,4e-05,2.78361]
[1744228013186,71.1,82134.2558,0.0,-0.95718,4e-05,2.79325]
[1744228013330,71.1,82134.2558,0.0,-0.95718,4e-05,2.79325]
[1744228014435,71.1,82134.5497,0.0,-0.95717,4e-05,2.79374]
[1744228015525,71.1,82133.6701,0.0,-0.95721,4e-05,2.79161]
[1744228016066,71.1,82133.6701,0.0,-0.95721,4e-05,2.79161]
[1744228016629,71.1,82133.6701,0.0,-0.95721,4e-05,2.79144]
[1744228017190,71.1,82127.9157,0.0,-0.95746,4e-05,2.77846]
[1744228017691,71.1,82127.9157,0.0,-0.95746,4e-05,2.77846]
[1744228018191,71.1,82124.7082,0.0,-0.95759,4e-05,2.77119]
[1744228018245,71.1,82124.7082,0.0,-0.95759,4e-05,2.77119]
[1744228018866,71.1,82124.7082,0.0,-0.95759,4e-05,2.77119]
[1744228019946,71.09,82124.3046,0.0,-0.95761,4e-05,2.77016]
[1744228020518,71.09,82124.7513,0.0,-0.95759,4e-05,2.77102]
[1744228021064,71.09,82124.7513,0.0,-0.95759,4e-05,2.77102]
[1744228022126,71.09,82124.7513,0.0,-0.9576,4e-05,2.77089]
[1744228022712,71.09,82124.7585,0.0,-0.9576,4e-05,2.77077]
[1744228023196,71.09,82122.192,0.0,-0.95771,4e-05,2.76494]
[1744228024197,71.09,82126.2953,0.0,-0.95754,4e-05,2.77393]
[1744228027579,71.09,82125.9661,0.0,-0.95756,4e-05,2.77294]
[1744228028204,71.08,82105.2419,0.0,-0.95841,4e-05,2.72693]
[1744228028700,71.08,82105.2419,0.0,-0.95841,4e-05,2.72693]
[1744228029829,71.08,82105.1644,0.0,-0.95842,4e-05,2.7267]
[1744228030905,71.08,82105.0752,0.0,-0.95842,4e-05,2.72644]
[1744228031452,71.08,82105.0752,0.0,-0.95842,4e-05,2.72644]
[1744228031990,71.08,82105.0752,0.0,-0.95842,4e-05,2.72644]
[1744228032209,71.08,82097.803,0.0,-0.95873,4e-05,2.70992]
[1744228033210,71.08,82094.289,0.0,-0.95888,4e-05,2.70198]
[1744228033336,71.08,82094.289,0.0,-0.95888,4e-05,2.70198]
[1744228033760,71.08,82094.289,0.0,-0.95888,4e-05,2.70198]
[1744228035212,71.07,82099.8827,0.0,-0.95866,4e-05,2.71371]
[1744228036213,71.07,82102.8136,0.0,-0.95855,4e-05,2.71986]
[1744228037214,71.07,82104.9649,0.0,-0.95846,4e-05,2.72453]
[1744228038215,71.07,82109.179,0.0,-0.95829,4e-05,2.73374]
[1744228040296,71.07,82108.1221,0.0,-0.95833,4e-05,2.73134]
[1744228041739,71.07,82106.782,0.0,-0.95839,4e-05,2.72827]
[1744228043220,71.07,82102.4664,0.0,-0.95857,4e-05,2.71868]
[1744228044941,71.07,82102.4664,0.0,-0.95857,4e-05,2.71868]
[1744228046080,71.07,82102.4664,0.0,-0.95857,4e-05,2.71861]
[1744228047351,71.07,82102.4664,0.0,-0.95857,4e-05,2.71851]
[1744228048225,71.06,82115.724,0.0,-0.95803,4e-05,2.74758]
[1744228048710,71.06,82115.724,0.0,-0.95803,4e-05,2.74758]
[1744228049179,71.06,82115.724,0.0,-0.95803,4e-05,2.74758]
[1744228050227,71.06,82129.4579,0.0,-0.95747,4e-05,2.77781]
[1744228051228,71.06,82136.8632,0.0,-0.95727,4e-05,2.78655]
[1744228053531,71.06,82136.8632,0.0,-0.95727,4e-05,2.78639]
[1744228054231,71.06,82140.4596,0.0,-0.95713,4e-05,2.79408]
[1744228054976,71.06,82140.4596,0.0,-0.95713,4e-05,2.79408]
[1744228056048,71.05,82140.197,0.0,-0.95715,4e-05,2.79333]
[1744228057130,71.05,82140.197,0.0,-0.95715,4e-05,2.79333]
[1744228057197,71.05,82140.197,0.0,-0.95715,4e-05,2.79297]
[1744228057685,71.05,82140.197,0.0,-0.95715,4e-05,2.79297]
[1744228058241,71.05,82157.5033,0.0,-0.95643,4e-05,2.83164]
[1744228060227,71.05,82161.6754,0.0,-0.95626,4e-05,2.84083]
[1744228062233,71.04,82158.2248,0.0,-0.95641,4e-05,2.83256]
[1744228063240,71.04,82158.8708,0.0,-0.95639,4e-05,2.83376]
[1744228063609,71.04,82158.8708,0.0,-0.95639,4e-05,2.83376]
[1744228064247,71.04,82158.8708,0.0,-0.95639,4e-05,2.83343]
[1744228064831,71.04,82158.8708,0.0,-0.95639,4e-05,2.83343]
[1744228065254,71.04,82158.8708,0.0,-0.9564,4e-05,2.83308]
[1744228066261,71.03,82193.7126,0.0,-0.95491,4e-05,2.91215]
[1744228067268,71.03,82200.7773,0.0,-0.95461,4e-05,2.92805]
[1744228069270,71.03,82213.6644,0.0,-0.95404,4e-05,2.95784]
[1744228070271,71.03,82226.3828,0.0,-0.95348,4e-05,2.98709]
[1744228071576,71.02,82225.9132,0.0,-0.95351,4e-05,2.98559]
[1744228072958,71.02,82225.9132,0.0,-0.95352,4e-05,2.98518]
[1744228073952,71.02,82225.9132,0.0,-0.95353,4e-05,2.98476]
[1744228074421,71.01,82225.9132,0.0,-0.95354,4e-05,2.98436]
[1744228074522,71.01,82225.9132,0.0,-0.95355,4e-05,2.98395]
[1744228075334,71.01,82225.9132,0.0,-0.95355,4e-05,2.98395]
[1744228076176,71.01,82225.9132,0.0,-0.95355,4e-05,2.98395]
[1744228076639,71.0,82225.9132,0.0,-0.95355,4e-05,2.98351]
[1744228077738,71.0,82225.9132,0.0,-0.95356,4e-05,2.98306]
[1744228078249,71.0,82225.9132,0.0,-0.95356,4e-05,2.98306]
[1744228078279,71.0,82218.2908,0.0,-0.95391,4e-05,2.96484]
[1744228078816,71.0,82218.2908,0.0,-0.95391,4e-05,2.96484]
[1744228079934,70.99,82218.2908,0.0,-0.95392,4e-05,2.9644]
[1744228080386,70.99,82218.2908,0.0,-0.95393,4e-05,2.96396]
[1744228080443,70.99,82218.2908,0.0,-0.95393,4e-05,2.96358]
[1744228082381,70.98,82196.4193,0.0,-0.95491,4e-05,2.91225]
[1744228084285,70.98,82204.9107,0.0,-0.95455,4e-05,2.93145]
[1744228085155,70.98,82204.9107,0.0,-0.95455,4e-05,2.93145]
[1744228085256,70.97,82204.9107,0.0,-0.95455,4e-05,2.93102]
[1744228085402,70.97,82215.729,0.0,-0.95409,4e-05,2.95565]
[1744228086377,70.97,82215.729,0.0,-0.95409,4e-05,2.95565]
[1744228087364,70.97,82215.729,0.0,-0.95409,4e-05,2.95519]
[1744228088484,70.96,82215.729,0.0,-0.9541,4e-05,2.95473]
[1744228089473,70.96,82215.729,0.0,-0.95411,4e-05,2.95426]
[1744228090366,70.96,82215.729,0.0,-0.95412,4e-05,2.9538]
[1744228090754,70.96,82215.729,0.0,-0.95412,4e-05,2.9538]
[1744228091271,70.96,82215.729,0.0,-0.95412,4e-05,2.9538]
[1744228091277,70.96,82215.729,0.0,-0.95412,4e-05,2.9538]
[1744228091292,70.95,82226.9414,0.0,-0.95363,4e-05,2.97946]
[1744228092149,70.95,82226.9414,0.0,-0.95363,4e-05,2.97946]
[1744228092681,70.95,82226.9414,0.0,-0.95364,4e-05,2.979]
[1744228093458,70.94,82221.2867,0.0,-0.95391,4e-05,2.96492]
[1744228094465,70.94,82223.5679,0.0,-0.95382,4e-05,2.96979]
[1744228095472,70.93,82225.9052,0.0,-0.95372,4e-05,2.97481]
[1744228097155,70.93,82225.9052,0.0,-0.95372,4e-05,2.97481]
[1744228097194,70.93,82225.9052,0.0,-0.95373,4e-05,2.97444]
[1744228098275,70.93,82225.9052,0.0,-0.95373,4e-05,2.97444]
[1744228098299,70.93,82198.5149,0.0,-0.95494,4e-05,2.91058]
[1744228100508,70.92,82202.3404,0.0,-0.9548,4e-05,2.91832]
[1744228102458,70.91,82201.7509,0.0,-0.95483,4e-05,2.9166]
[1744228102521,70.91,82201.7509,0.0,-0.95484,4e-05,2.9163]
[1744228103565,70.91,82201.7509,0.0,-0.95484,4e-05,2.9163]
[1744228104668,70.91,82201.7509,0.0,-0.95484,4e-05,2.91601]
[1744228106084,70.91,82201.7509,0.0,-0.95485,4e-05,2.91572]
[1744228106352,70.9,82201.7509,0.0,-0.95485,4e-05,2.91542]
[1744228106860,70.9,82201.7509,0.0,-0.95485,4e-05,2.91542]
[1744228107442,70.9,82201.7509,0.0,-0.95486,4e-05,2.91511]
[1744228108530,70.9,82201.7509,0.0,-0.95486,4e-05,2.91479]
[1744228109660,70.9,82201.7509,0.0,-0.95487,4e-05,2.91444]
[1744228110578,70.89,82199.3609,0.0,-0.95499,4e-05,2.90826]
[1744228112592,70.89,82189.284,0.0,-0.95555,4e-05,2.87677]
[1744228113599,70.88,82184.4467,0.0,-0.95576,4e-05,2.86545]
[1744228114606,70.88,82181.8455,0.0,-0.95588,4e-05,2.85928]
[1744228115613,70.88,82175.9693,0.0,-0.95614,4e-05,2.84566]
[1744228116819,70.88,82175.9693,0.0,-0.95614,4e-05,2.84566]
[1744228117627,70.88,82173.4197,0.0,-0.95625,4e-05,2.83942]
[1744228118634,70.87,82167.975,0.0,-0.95649,4e-05,2.82687]
[1744228120648,70.87,82165.9539,0.0,-0.95658,4e-05,2.82189]
[1744228122662,70.87,82170.7275,0.0,-0.95639,4e-05,2.83222]
[1744228123371,70.87,82170.7275,0.0,-0.95639,4e-05,2.83222]
[1744228123669,70.86,82170.7275,0.0,-0.95639,4e-05,2.83198]
[1744228124676,70.86,82177.8731,0.0,-0.95609,4e-05,2.84789]
[1744228125683,70.86,82192.4435,0.0,-0.95547,4e-05,2.88081]
[1744228126587,70.86,82192.4435,0.0,-0.95547,4e-05,2.88081]
[1744228126690,70.86,82192.4435,0.0,-0.95548,4e-05,2.88049]
[1744228127697,70.85,82199.4994,0.0,-0.95518,4e-05,2.89633]
[1744228128704,70.85,82207.0582,0.0,-0.95486,4e-05,2.91337]
[1744228129711,70.85,82208.8961,0.0,-0.95478,4e-05,2.91723]
[1744228130718,70.84,82218.0204,0.0,-0.95439,4e-05,2.93798]
[1744228131725,70.84,82212.6099,0.0,-0.95464,4e-05,2.92507]
[1744228134406,70.84,82213.9103,0.0,-0.95459,4e-05,2.92733]
[1744228134746,70.83,82213.9103,0.0,-0.9546,4e-05,2.92696]
[1744228135753,70.83,82211.8864,0.0,-0.9547,4e-05,2.92192]
[1744228136760,70.83,82209.8988,0.0,-0.95479,4e-05,2.91698]
[1744228138774,70.82,82211.7787,0.0,-0.95472,4e-05,2.9206]
[1744228139486,70.82,82211.7787,0.0,-0.95472,4e-05,2.9206]
[1744228139781,70.82,82211.7787,0.0,-0.95473,4e-05,2.92027]
[1744228140788,70.81,82203.8352,0.0,-0.95508,4e-05,2.90162]
[1744228141795,70.81,82199.0974,0.0,-0.95529,4e-05,2.89041]
[1744228142802,70.81,82200.9565,0.0,-0.95522,4e-05,2.89435]
[1744228143809,70.81,82203.7334,0.0,-0.95511,4e-05,2.90037]
[1744228144816,70.8,82215.3193,0.0,-0.95461,4e-05,2.92673]
[1744228145823,70.8,82220.4872,0.0,-0.95439,4e-05,2.93832]
[1744228147526,70.8,82221.7379,0.0,-0.95434,4e-05,2.94082]
[1744228147837,70.79,82221.7379,0.0,-0.95435,4e-05,2.9404]
[1744228148844,70.79,82228.7675,0.0,-0.95404,4e-05,2.95633]
[1744228149841,70.79,82228.7675,0.0,-0.95404,4e-05,2.95633]
[1744228150826,70.79,82228.7675,0.0,-0.95405,4e-05,2.95592]
[1744228152872,70.78,82221.3186,0.0,-0.9544,4e-05,2.93743]
[1744228153879,70.77,82215.9807,0.0,-0.95465,4e-05,2.92468]
[1744228154469,70.77,82215.9807,0.0,-0.95465,4e-05,2.92468]
[1744228155882,70.77,82215.9807,0.0,-0.95465,4e-05,2.92432]
[1744228156873,70.77,82215.9807,0.0,-0.95466,4e-05,2.92394]
[1744228157940,70.76,82215.9807,0.0,-0.95467,4e-05,2.92356]
[1744228158541,70.76,82215.9807,0.0,-0.95467,4e-05,2.92317]
[1744228159055,70.76,82215.9807,0.0,-0.95467,4e-05,2.92317]
[1744228160059,70.76,82215.9807,0.0,-0.95468,4e-05,2.92279]
[1744228160885,70.75,82215.9807,0.0,-0.95469,4e-05,2.9224]
[1744228161395,70.75,82215.9807,0.0,-0.9547,4e-05,2.922]
[1744228162433,70.75,82215.9807,0.0,-0.9547,4e-05,2.9216]
[1744228163020,70.75,82215.9807,0.0,-0.9547,4e-05,2.9216]
[1744228163589,70.74,82215.9807,0.0,-0.95471,4e-05,2.9212]
[1744228164672,70.74,82215.9807,0.0,-0.95472,4e-05,2.92078]
[1744228166970,70.73,82232.6499,0.0,-0.95401,4e-05,2.95828]
[1744228167977,70.73,82229.7767,0.0,-0.95414,4e-05,2.95119]
[1744228168984,70.72,82224.7691,0.0,-0.95437,4e-05,2.93914]
[1744228170998,70.72,82228.8882,0.0,-0.95421,4e-05,2.94791]
[1744228172007,70.71,82230.9453,0.0,-0.95424,4e-05,2.94445]
[1744228174244,70.71,82231.7419,0.0,-0.95421,4e-05,2.94589]
[1744228175432,70.7,82232.3786,0.0,-0.9542,4e-05,2.94657]
[1744228176727,70.7,82232.3786,0.0,-0.9542,4e-05,2.94616]
[1744228177805,70.7,82232.3786,0.0,-0.95421,4e-05,2.94575]
[1744228178394,70.7,82232.3786,0.0,-0.95421,4e-05,2.94575]
[1744228178947,70.69,82232.3786,0.0,-0.95422,4e-05,2.94531]
[1744228180025,70.69,82232.3786,0.0,-0.95423,4e-05,2.94484]
[1744228181070,70.68,82232.3786,0.0,-0.95425,4e-05,2.94398]
[1744228182077,70.68,82237.9057,0.0,-0.95401,4e-05,2.95647]
[1744228183084,70.68,82234.5979,0.0,-0.95416,4e-05,2.94832]
[1744228184115,70.68,82234.5979,0.0,-0.95416,4e-05,2.94832]
[1744228185117,70.67,82234.5979,0.0,-0.95417,4e-05,2.9479]
[1744228187112,70.66,82244.9525,0.0,-0.95373,4e-05,2.97079]
[1744228188119,70.66,82248.3698,0.0,-0.95359,4e-05,2.97836]
[1744228190314,70.65,82247.9401,0.0,-0.95362,4e-05,2.97691]
[1744228191140,70.65,82244.7301,0.0,-0.95378,4e-05,2.96851]
[1744228191601,70.65,82244.7301,0.0,-0.95378,4e-05,2.96851]
[1744228192692,70.64,82244.7301,0.0,-0.95379,4e-05,2.96807]
[1744228196175,70.63,82248.0299,0.0,-0.95367,4e-05,2.97405]
[1744228196473,70.63,82248.0299,0.0,-0.95367,4e-05,2.97405]
[1744228198189,70.62,82254.074,0.0,-0.95342,5e-05,2.98735]
[1744228199196,70.62,82247.087,0.0,-0.95374,4e-05,2.97051]
[1744228201220,70.58,82249.0538,0.0,-0.95374,4e-05,2.97076]
[1744228203709,70.58,82255.1104,0.0,-0.95348,5e-05,2.98453]
[1744228204710,70.58,82295.401,0.0,-0.95164,5e-05,3.08025]
[1744228205711,70.58,82361.5078,0.0,-0.94849,5e-05,3.24145]
[1744228206712,70.57,82373.7453,0.0,-0.9479,5e-05,3.27174]
[1744228207713,70.57,82399.0246,0.0,-0.94665,5e-05,3.33491]
[1744228209294,70.57,82395.772,0.0,-0.94682,5e-05,3.32629]
[1744228210296,70.57,82390.9373,0.0,-0.94706,5e-05,3.31389]
[1744228211303,70.57,82380.5062,0.0,-0.94758,5e-05,3.28754]
[1744228212714,70.57,82380.5062,0.0,-0.94758,5e-05,3.28754]
[1744228212310,70.57,82372.3649,0.0,-0.94799,5e-05,3.26708]
[1744228213321,70.56,82372.3649,0.0,-0.94799,5e-05,3.26693]
[1744228214051,70.56,82372.3649,0.0,-0.94799,5e-05,3.26693]
[1744228214324,70.56,82372.3649,0.0,-0.948,5e-05,3.26674]
[1744228215058,70.56,82372.3649,0.0,-0.948,5e-05,3.26674]
[1744228215331,70.56,82372.3649,0.0,-0.948,5e-05,3.26651]
[1744228216339,70.56,82380.3525,0.0,-0.94761,5e-05,3.28622]
[1744228221375,70.55,82377.1044,0.0,-0.94779,5e-05,3.27706]
[1744228225407,70.54,82377.1978,0.0,-0.9478,5e-05,3.27652]
[1744228226414,70.54,82385.2899,0.0,-0.94741,5e-05,3.29658]
[1744228231449,70.53,82384.6594,0.0,-0.94758,5e-05,3.28557]
[1744228233463,70.53,82383.4486,0.0,-0.94765,5e-05,3.28212]
[1744228234470,70.53,82374.5848,0.0,-0.94809,5e-05,3.25984]
[1744228236484,70.53,82365.2885,0.0,-0.94855,5e-05,3.23656]
[1744228241522,70.52,82370.9655,0.0,-0.94829,5e-05,3.24994]
[1744228243536,70.52,82371.7726,0.0,-0.94825,5e-05,3.25157]
[1744228244543,70.52,82380.4168,0.0,-0.94783,5e-05,3.27289]
[1744228249578,70.51,82387.2772,0.0,-0.94752,5e-05,3.28889]
[1744228254613,70.51,82390.6347,0.0,-0.94735,5e-05,3.29718]
[1744228255620,70.51,82400.3795,0.0,-0.94687,5e-05,3.32172]
[1744228256627,70.51,82409.5643,0.0,-0.94641,5e-05,3.34494]
[1744228259648,70.51,82421.4637,0.0,-0.9458,5e-05,3.37515]
[1744228260655,70.48,82418.0648,0.0,-0.94604,5e-05,3.36338]
[1744228261662,70.48,82408.7797,0.0,-0.94651,5e-05,3.33961]
[1744228265692,70.47,82405.1456,0.0,-0.94671,5e-05,3.32956]
[1744228266783,70.47,82374.0484,0.0,-0.94826,5e-05,3.2515]
[1744228272744,70.47,82371.6278,0.0,-0.94839,5e-05,3.24479]
[1744228273751,70.47,82381.0479,0.0,-0.94793,5e-05,3.26809]
[1744228274758,70.46,82391.2897,0.0,-0.94743,5e-05,3.29353]
[1744228276772,70.46,82395.4273,0.0,-0.94723,5e-05,3.30357]
[1744228277414,70.46,82395.4273,0.0,-0.94723,5e-05,3.30357]
[1744228278783,70.46,82395.4273,0.0,-0.94723,5e-05,3.3034]
[1744228278786,70.46,82395.4273,0.0,-0.94724,5e-05,3.30325]
[1744228278958,70.46,82395.4273,0.0,-0.94724,5e-05,3.30325]
[1744228280799,70.46,82392.7996,0.0,-0.94737,5e-05,3.2963]
[1744228281969,70.45,82391.5026,0.0,-0.94744,5e-05,3.29287]
[1744228282800,70.45,82382.7386,0.0,-0.94788,5e-05,3.27079]
[1744228283086,70.45,82382.7386,0.0,-0.94788,5e-05,3.27079]
[1744228283801,70.45,82377.4114,0.0,-0.94814,5e-05,3.25738]
[1744228284466,70.45,82377.4114,0.0,-0.94814,5e-05,3.25738]
[1744228285475,70.45,82377.4114,0.0,-0.94814,5e-05,3.25727]
[1744228286551,70.45,82377.4114,0.0,-0.94815,5e-05,3.25716]
[1744228287138,70.45,82377.4114,0.0,-0.94815,5e-05,3.25706]
[1744228287647,70.45,82377.4114,0.0,-0.94815,5e-05,3.25706]
[1744228288806,70.45,82368.3051,0.0,-0.9486,5e-05,3.23425]
[1744228289079,70.45,82368.3051,0.0,-0.9486,5e-05,3.23425]
[1744228289518,70.45,82368.3051,0.0,-0.9486,5e-05,3.23425]
[1744228290808,70.45,82360.7313,0.0,-0.94897,5e-05,3.21535]
[1744228291809,70.45,82351.2323,0.0,-0.94955,5e-05,3.18374]
[1744228292810,70.45,82355.1221,0.0,-0.94936,5e-05,3.19329]
[1744228292839,70.45,82355.1221,0.0,-0.94936,5e-05,3.19329]
[1744228293812,70.45,82360.9022,0.0,-0.94908,5e-05,3.2075]
[1744228294180,70.45,82360.9022,0.0,-0.94908,5e-05,3.2075]
[1744228298788,70.45,82362.5593,0.0,-0.949,5e-05,3.21141]
[1744228299821,70.45,82364.6187,0.0,-0.94889,5e-05,3.21699]
[1744228300106,70.45,82364.6187,0.0,-0.94889,5e-05,3.21699]
[1744228301234,70.45,82364.6188,0.0,-0.94889,5e-05,3.21724]
[1744228301295,70.45,82364.6188,0.0,-0.94889,5e-05,3.2174]
[1744228302323,70.45,82364.6188,0.0,-0.94889,5e-05,3.2174]
[1744228302884,70.45,82364.6188,0.0,-0.94888,5e-05,3.21756]
[1744228303825,70.45,82388.7335,0.0,-0.9477,5e-05,3.2777]
[1744228304826,70.46,82385.8193,0.0,-0.94784,5e-05,3.27057]
[1744228307142,70.46,82384.7224,0.0,-0.94789,5e-05,3.26816]
[1744228308511,70.46,82384.7224,0.0,-0.94788,5e-05,3.26833]
[1744228308775,70.46,82384.7224,0.0,-0.94788,5e-05,3.26833]
[1744228308804,70.46,82384.7224,0.0,-0.94788,5e-05,3.2685]
[1744228309831,70.46,82381.7218,0.0,-0.94802,5e-05,3.26118]
[1744228311089,70.46,82381.4733,0.0,-0.94804,5e-05,3.26038]
[1744228311833,70.46,82374.1235,0.0,-0.9484,5e-05,3.24193]
[1744228312160,70.46,82374.1235,0.0,-0.9484,5e-05,3.24193]
[1744228312262,70.46,82374.1235,0.0,-0.94841,5e-05,3.24183]
[1744228313154,70.46,82374.1235,0.0,-0.94841,5e-05,3.24183]
[1744228314452,70.46,82374.1235,0.0,-0.94841,5e-05,3.2418]
[1744228315012,70.46,82374.1235,0.0,-0.94841,5e-05,3.24178]
[1744228315537,70.46,82374.1235,0.0,-0.94841,5e-05,3.24178]
[1744228316667,70.46,82374.1235,0.0,-0.94841,5e-05,3.24168]
[1744228317269,70.46,82374.1235,0.0,-0.94841,5e-05,3.24157]
[1744228318840,70.46,82362.5774,0.0,-0.94898,5e-05,3.21274]
[1744228319841,70.45,82360.6733,0.0,-0.94907,5e-05,3.20794]
[1744228320842,70.45,82356.6022,0.0,-0.94927,5e-05,3.19781]
[1744228321660,70.45,82356.6022,0.0,-0.94927,5e-05,3.19781]
[1744228322849,70.46,82362.5712,0.0,-0.94897,5e-05,3.21307]
[1744228324354,70.46,82362.5712,0.0,-0.94897,5e-05,3.21307]
[1744228324431,70.46,82362.5712,0.0,-0.94896,5e-05,3.21346]
[1744228325257,70.46,82362.5712,0.0,-0.94896,5e-05,3.21357]
[1744228327154,70.46,82404.344,0.0,-0.9469,5e-05,3.31793]
[1744228329139,70.46,82406.6814,0.0,-0.94678,5e-05,3.32383]
[1744228330146,70.46,82391.4338,0.0,-0.94755,5e-05,3.28538]
[1744228330388,70.46,82391.4338,0.0,-0.94755,5e-05,3.28538]
[1744228331811,70.46,82391.4338,0.0,-0.94755,5e-05,3.28527]
[1744228334126,70.46,82391.4338,0.0,-0.94755,5e-05,3.28498]
[1744228334161,70.46,82390.2412,0.0,-0.94762,5e-05,3.28183]
[1744228335138,70.46,82390.2412,0.0,-0.94762,5e-05,3.28183]
[1744228335162,70.46,82393.2585,0.0,-0.94746,5e-05,3.28958]
[1744228336421,70.46,82393.2585,0.0,-0.94746,5e-05,3.28974]
[1744228337527,70.46,82393.2585,0.0,-0.94746,5e-05,3.28988]
[1744228338506,70.46,82393.2585,0.0,-0.94745,5e-05,3.29022]
[1744228339491,70.47,82393.2585,0.0,-0.94744,5e-05,3.29054]
[1744228340009,70.47,82393.2585,0.0,-0.94744,5e-05,3.29054]
[1744228340597,70.47,82393.2585,0.0,-0.94744,5e-05,3.29051]
[1744228342151,70.47,82393.2585,0.0,-0.94744,5e-05,3.29051]
[1744228342170,70.47,82397.4017,0.0,-0.94723,5e-05,3.30107]
[1744228346174,70.47,82399.929,0.0,-0.9471,5e-05,3.30806]
[1744228346827,70.47,82399.929,0.0,-0.9471,5e-05,3.30806]
[1744228348146,70.47,82399.929,0.0,-0.9471,5e-05,3.30807]
[1744228349288,70.47,82390.6511,0.0,-0.94757,5e-05,3.28426]
[1744228351302,70.47,82394.2921,0.0,-0.9475,5e-05,3.28544]
[1744228352309,70.47,82397.9927,0.0,-0.94731,5e-05,3.29489]
[1744228353826,70.47,82397.9927,0.0,-0.94731,5e-05,3.29489]
[1744228354817,70.47,82397.9927,0.0,-0.94731,5e-05,3.29506]
[1744228355935,70.48,82397.9927,0.0,-0.94731,5e-05,3.29524]
[1744228356337,70.48,82400.4072,0.0,-0.94718,5e-05,3.30163]
[1744228357342,70.48,82400.4072,0.0,-0.94718,5e-05,3.30163]
[1744228360444,70.48,82400.481,0.0,-0.94717,5e-05,3.30229]
[1744228361850,70.48,82401.0412,0.0,-0.94714,5e-05,3.30386]
[1744228362839,70.48,82401.0412,0.0,-0.94714,5e-05,3.30368]
[1744228363912,70.48,82401.0412,0.0,-0.94714,5e-05,3.30385]
[1744228365032,70.48,82401.0412,0.0,-0.94713,5e-05,3.30402]
[1744228366052,70.48,82401.0412,0.0,-0.94713,5e-05,3.30404]
[1744228366397,70.49,82401.0412,0.0,-0.94713,5e-05,3.30421]
[1744228366898,70.49,82401.0412,0.0,-0.94713,5e-05,3.30421]
[1744228368421,70.49,82403.0567,0.0,-0.94702,5e-05,3.30974]
[1744228370199,70.49,82406.1114,0.0,-0.94686,5e-05,3.31757]
[1744228372024,70.49,82406.1115,0.0,-0.94686,5e-05,3.31771]
[1744228373122,70.49,82406.1115,0.0,-0.94686,5e-05,3.31783]
[1744228374219,70.5,82406.1115,0.0,-0.94685,5e-05,3.31839]
[1744228375197,70.5,82406.1115,0.0,-0.94685,5e-05,3.31839]
[1744228375207,70.5,82414.2179,0.0,-0.94643,5e-05,3.33916]
[1744228376117,70.5,82414.2179,0.0,-0.94643,5e-05,3.33916]
[1744228376538,70.5,82414.2179,0.0,-0.94643,5e-05,3.33948]
[1744228377895,70.51,82414.2179,0.0,-0.94642,5e-05,3.3398]
[1744228378420,70.51,82414.2179,0.0,-0.94641,5e-05,3.34011]
[1744228378916,70.51,82414.2179,0.0,-0.94641,5e-05,3.34011]
[1744228378981,70.51,82414.2179,0.0,-0.94641,5e-05,3.34025]
[1744228380047,70.51,82414.2179,0.0,-0.94641,5e-05,3.34025]
[1744228380596,70.51,82414.2179,0.0,-0.94641,5e-05,3.3404]
[1744228381512,70.51,82395.9812,0.0,-0.94732,5e-05,3.29443]
[1744228382519,70.51,82397.808,0.0,-0.94723,5e-05,3.29884]
[1744228383526,70.51,82393.9916,0.0,-0.94743,5e-05,3.2891]
[1744228384533,70.51,82390.2773,0.0,-0.94761,5e-05,3.27968]
[1744228385540,70.51,82381.0974,0.0,-0.94807,5e-05,3.25665]
[1744228387053,70.51,82381.0974,0.0,-0.94807,5e-05,3.25665]
[1744228388089,70.51,82381.0974,0.0,-0.94806,5e-05,3.25689]
[1744228388166,70.51,82381.0974,0.0,-0.94806,5e-05,3.25708]
[1744228388657,70.51,82381.0974,0.0,-0.94806,5e-05,3.25722]
[1744228389402,70.51,82381.0974,0.0,-0.94806,5e-05,3.25722]
[1744228390379,70.51,82381.0974,0.0,-0.94806,5e-05,3.25734]
[1744228390520,70.51,82381.0974,0.0,-0.94806,5e-05,3.25734]
[1744228391627,70.51,82381.0974,0.0,-0.94805,5e-05,3.25743]
[1744228392618,70.51,82381.0974,0.0,-0.94805,5e-05,3.2575]
[1744228394027,70.51,82381.0974,0.0,-0.94805,5e-05,3.25757]
[1744228394609,70.51,82381.0974,0.0,-0.94805,5e-05,3.25765]
[1744228395093,70.51,82381.0974,0.0,-0.94805,5e-05,3.25765]
[1744228396219,70.51,82381.0974,0.0,-0.94805,5e-05,3.25772]
[1744228396237,70.51,82420.1326,0.0,-0.9461,5e-05,3.35596]
[1744228396796,70.51,82420.1326,0.0,-0.9461,5e-05,3.35596]
[1744228397203,70.51,82420.1326,0.0,-0.9461,5e-05,3.35596]
[1744228398086,70.52,82418.8227,0.0,-0.94616,5e-05,3.35272]
[1744228398530,70.51,82418.8227,0.0,-0.94617,5e-05,3.35246]
[1744228399641,70.51,82418.8227,0.0,-0.94616,5e-05,3.35258]
[1744228400162,70.51,82418.8227,0.0,-0.94616,5e-05,3.35258]
[1744228400241,70.51,82404.4759,0.0,-0.94689,5e-05,3.3161]
[1744228400719,70.51,82404.4759,0.0,-0.94689,5e-05,3.3161]
[1744228401885,70.51,82404.4759,0.0,-0.9469,5e-05,3.3159]
[1744228403670,70.51,82399.3256,0.0,-0.94717,5e-05,3.30233]
[1744228404677,70.5,82402.7522,0.0,-0.947,5e-05,3.31076]
[1744228405684,70.5,82397.5386,0.0,-0.94726,5e-05,3.29747]
[1744228406691,70.5,82394.798,0.0,-0.9474,5e-05,3.29043]
[1744228408100,70.5,82394.798,0.0,-0.9474,5e-05,3.29043]
[1744228408705,70.5,82392.4338,0.0,-0.94751,5e-05,3.28487]
[1744228409377,70.5,82392.4338,0.0,-0.94751,5e-05,3.28487]
[1744228410520,70.51,82392.4338,0.0,-0.94751,5e-05,3.28504]
[1744228411252,70.51,82391.1332,0.0,-0.94769,5e-05,3.27363]
[1744228411666,70.51,82391.1332,0.0,-0.94769,5e-05,3.27363]
[1744228412191,70.51,82391.1332,0.0,-0.94769,5e-05,3.27363]
[1744228412253,70.51,82380.9233,0.0,-0.9482,5e-05,3.24798]
[1744228413010,70.51,82380.9233,0.0,-0.9482,5e-05,3.24798]
[1744228413111,70.5,82380.9233,0.0,-0.9482,5e-05,3.24785]
[1744228413740,70.5,82370.6746,0.0,-0.94871,5e-05,3.22229]
[1744228414459,70.5,82370.6746,0.0,-0.94871,5e-05,3.22229]
[1744228416761,70.5,82372.5462,0.0,-0.94862,5e-05,3.2266]
[1744228417768,70.5,82366.7763,0.0,-0.9489,5e-05,3.21222]
[1744228418775,70.5,82363.3087,0.0,-0.94907,5e-05,3.20358]
[1744228419782,70.5,82359.5136,0.0,-0.94926,5e-05,3.19418]
[1744228420632,70.5,82359.5136,0.0,-0.94926,5e-05,3.19418]
[1744228421095,70.5,82359.5136,0.0,-0.94926,5e-05,3.19418]
[1744228421192,70.5,82359.5136,0.0,-0.94926,5e-05,3.19417]
[1744228421966,70.5,82359.5136,0.0,-0.94926,5e-05,3.19417]
[1744228423366,70.5,82359.5136,0.0,-0.94926,5e-05,3.19415]
[1744228424817,70.5,82359.5136,0.0,-0.94926,5e-05,3.19416]
[1744228424832,70.5,82359.5136,0.0,-0.94926,5e-05,3.19424]
[1744228425824,70.5,82359.5136,0.0,-0.94925,5e-05,3.19436]
[1744228426831,70.5,82307.3044,0.0,-0.95173,5e-05,3.06751]
[1744228427838,70.5,82303.9807,0.0,-0.95188,5e-05,3.05969]
[1744228428451,70.5,82303.9807,0.0,-0.95188,5e-05,3.05969]
[1744228429814,70.5,82303.9807,0.0,-0.95188,5e-05,3.05984]
[1744228430972,70.51,82303.9807,0.0,-0.95187,5e-05,3.05999]
[1744228431866,70.51,82299.1012,0.0,-0.9521,5e-05,3.04847]
[1744228432327,70.51,82299.1012,0.0,-0.9521,5e-05,3.04847]
[1744228432814,70.51,82299.1012,0.0,-0.9521,5e-05,3.04847]
[1744228433625,70.51,82299.1012,0.0,-0.9521,5e-05,3.04848]
[1744228434159,70.51,82299.1012,0.0,-0.9521,5e-05,3.04848]
[1744228434260,70.51,82299.1012,0.0,-0.9521,5e-05,3.04852]
[1744228435077,70.51,82299.1012,0.0,-0.9521,5e-05,3.04852]
[1744228436901,70.51,82332.6414,0.0,-0.95052,5e-05,3.12947]
[1744228437908,70.51,82330.7215,0.0,-0.95061,5e-05,3.12488]
[1744228438723,70.51,82330.7215,0.0,-0.95061,5e-05,3.12488]
[1744228438915,70.51,82330.7215,0.0,-0.95061,5e-05,3.12499]
[1744228440139,70.51,82330.7215,0.0,-0.95061,5e-05,3.12499]
[1744228441293,70.51,82330.7215,0.0,-0.95061,5e-05,3.12525]
[1744228442348,70.51,82330.7215,0.0,-0.9506,5e-05,3.12539]
[1744228443302,70.51,82330.7215,0.0,-0.9506,5e-05,3.12539]
[1744228444371,70.52,82330.7215,0.0,-0.9506,5e-05,3.12572]
[1744228444957,70.52,82330.7215,0.0,-0.95059,5e-05,3.12585]
[1744228445430,70.52,82330.7215,0.0,-0.95059,5e-05,3.12585]
[1744228445964,70.52,82330.7215,0.0,-0.95059,5e-05,3.12594]
[1744228446573,70.52,82330.7215,0.0,-0.95059,5e-05,3.12594]
[1744228447116,70.52,82330.7215,0.0,-0.95059,5e-05,3.12594]
[1744228447981,70.52,82330.7215,0.0,-0.95059,5e-05,3.12603]
[1744228448985,70.52,82308.5977,0.0,-0.95162,5e-05,3.07281]
[1744228449458,70.52,82308.5977,0.0,-0.95162,5e-05,3.07281]
[1744228449992,70.52,82308.5977,0.0,-0.95162,5e-05,3.07293]
[1744228450999,70.52,82305.8382,0.0,-0.95175,5e-05,3.06641]
[1744228451587,70.52,82305.8382,0.0,-0.95175,5e-05,3.06641]
[1744228452943,70.52,82305.8382,0.0,-0.95175,5e-05,3.06648]
[1744228454043,70.52,82305.8382,0.0,-0.95175,5e-05,3.06654]
[1744228455042,70.52,82305.8382,0.0,-0.95175,5e-05,3.06657]
[1744228455974,70.52,82305.8382,0.0,-0.95175,5e-05,3.06657]
[1744228456034,70.52,82305.8382,0.0,-0.95175,5e-05,3.06654]
[1744228456374,70.52,82305.8382,0.0,-0.95175,5e-05,3.06654]
[1744228456802,70.52,82305.8382,0.0,-0.95175,5e-05,3.06654]
[1744228457698,70.52,82305.8382,0.0,-0.95175,5e-05,3.06651]
[1744228458807,70.52,82305.8382,0.0,-0.95175,5e-05,3.06648]
[1744228461069,70.52,82336.8158,0.0,-0.95029,5e-05,3.14138]
[1744228462076,70.52,82334.8892,0.0,-0.95038,5e-05,3.13668]
[1744228463083,70.52,82337.2027,0.0,-0.95027,5e-05,3.14231]
[1744228465099,70.52,82335.6898,0.0,-0.95034,5e-05,3.13866]
[1744228466106,70.52,82328.4686,0.0,-0.95068,5e-05,3.12118]
[1744228466689,70.52,82328.4686,0.0,-0.95068,5e-05,3.12118]
[1744228468269,70.52,82328.4686,0.0,-0.95068,5e-05,3.12128]
[1744228468315,70.52,82313.3304,0.0,-0.95139,5e-05,3.08477]
[1744228469380,70.52,82313.3304,0.0,-0.95139,5e-05,3.08486]
[1744228469486,70.52,82313.3304,0.0,-0.95139,5e-05,3.08486]
[1744228470134,70.53,82313.3304,0.0,-0.95139,5e-05,3.08494]
[1744228470785,70.53,82313.3304,0.0,-0.95139,5e-05,3.08494]
[1744228471213,70.53,82313.3304,0.0,-0.95139,5e-05,3.08494]
[1744228471277,70.53,82313.3304,0.0,-0.95151,5e-05,3.07688]
[1744228472103,70.53,82313.3304,0.0,-0.95151,5e-05,3.07688]
[1744228472148,70.53,82313.3304,0.0,-0.9515,5e-05,3.077]
[1744228473183,70.53,82313.3304,0.0,-0.9515,5e-05,3.077]
[1744228473258,70.53,82313.3304,0.0,-0.9515,5e-05,3.07699]
[1744228475169,70.53,82346.3575,0.0,-0.94994,5e-05,3.15703]
[1744228476176,70.53,82347.5743,0.0,-0.94989,5e-05,3.16001]
[1744228477099,70.53,82347.5743,0.0,-0.94989,5e-05,3.16001]
[1744228478221,70.53,82347.5743,0.0,-0.94989,5e-05,3.16002]
[1744228478325,70.53,82337.5037,0.0,-0.95037,5e-05,3.13545]
[1744228479324,70.53,82337.5037,0.0,-0.95037,5e-05,3.13545]
[1744228479895,70.53,82336.6137,0.0,-0.95041,5e-05,3.13329]
[1744228480208,70.53,82336.6137,0.0,-0.95041,5e-05,3.13329]
[1744228480457,70.53,82336.6137,0.0,-0.95041,5e-05,3.13329]
[1744228482329,70.53,82368.5335,0.0,-0.94887,5e-05,3.2117]
[1744228483229,70.53,82368.5335,0.0,-0.94887,5e-05,3.21181]
[1744228484236,70.53,82377.131,0.0,-0.94845,5e-05,3.23323]
[1744228485243,70.53,82371.7709,0.0,-0.94871,5e-05,3.22008]
[1744228485840,70.53,82371.7709,0.0,-0.94871,5e-05,3.22008]
[1744228487163,70.53,82371.7709,0.0,-0.9487,5e-05,3.22019]
[1744228488319,70.53,82371.7709,0.0,-0.94871,5e-05,3.2201]
[1744228488335,70.53,82375.4387,0.0,-0.94853,5e-05,3.2291]
[1744228489353,70.53,82375.4387,0.0,-0.94853,5e-05,3.229]
[1744228489856,70.53,82375.4387,0.0,-0.94853,5e-05,3.229]
[1744228491285,70.53,82375.4387,0.0,-0.94853,5e-05,3.22912]
[1744228492292,70.53,82369.5757,0.0,-0.94881,5e-05,3.21455]
[1744228492847,70.53,82369.5757,0.0,-0.94881,5e-05,3.21455]
[1744228494333,70.53,82369.5757,0.0,-0.94881,5e-05,3.21455]
[1744228494347,70.53,82344.5004,0.0,-0.95003,5e-05,3.1529]
[1744228495313,70.53,82344.5004,0.0,-0.95002,5e-05,3.15292]
[1744228496320,70.53,82344.5004,0.0,-0.95002,5e-05,3.15303]
[1744228497327,70.53,82311.1075,0.0,-0.9516,5e-05,3.07224]
[1744228498334,70.53,82304.3269,0.0,-0.95191,5e-05,3.05613]
[1744228499341,70.53,82298.6033,0.0,-0.95217,5e-05,3.0426]
[1744228500354,70.54,82293.7355,0.0,-0.95239,5e-05,3.03116]
[1744228502359,70.54,82283.1656,0.0,-0.95287,5e-05,3.00625]
[1744228503360,70.54,82304.8463,0.0,-0.95187,5e-05,3.05804]
[1744228504361,70.54,82314.9876,0.0,-0.9514,5e-05,3.0825]
[1744228505362,70.54,82311.9738,0.0,-0.95154,5e-05,3.07534]
[1744228506363,70.54,82308.6247,0.0,-0.95169,5e-05,3.06753]
[1744228507364,70.54,82316.5059,0.0,-0.95132,5e-05,3.08657]
[1744228507722,70.54,82316.5059,0.0,-0.95132,5e-05,3.08657]
[1744228508365,70.54,82326.5503,0.0,-0.95084,5e-05,3.11089]
[1744228508518,70.54,82326.5503,0.0,-0.95084,5e-05,3.11089]
[1744228509256,70.54,82326.5503,0.0,-0.95084,5e-05,3.11089]
[1744228509315,70.54,82326.5503,0.0,-0.95084,5e-05,3.11089]
[1744228510367,70.54,82317.533,0.0,-0.95127,5e-05,3.08921]
[1744228511024,70.54,82317.533,0.0,-0.95127,5e-05,3.08921]
[1744228512369,70.54,82309.3828,0.0,-0.95164,5e-05,3.06971]
[1744228512400,70.54,82309.3828,0.0,-0.95164,5e-05,3.06971]
[1744228513251,70.54,82309.3828,0.0,-0.95164,5e-05,3.06971]
[1744228513370,70.55,82301.8019,0.0,-0.95199,5e-05,3.05179]
[1744228515372,70.55,82297.3881,0.0,-0.95219,5e-05,3.04139]
[1744228516311,70.55,82297.3881,0.0,-0.95219,5e-05,3.04139]
[1744228516373,70.55,82285.7234,0.0,-0.95272,5e-05,3.014]
[1744228517374,70.55,82283.8599,0.0,-0.9528,5e-05,3.00978]
[1744228518375,70.55,82286.4204,0.0,-0.95268,5e-05,3.01605]
[1744228519158,70.55,82286.4204,0.0,-0.95268,5e-05,3.01605]
[1744228520171,70.56,82286.2005,0.0,-0.95269,5e-05,3.01572]
[1744228520377,70.56,82287.7801,0.0,-0.95261,5e-05,3.01966]
[1744228521378,70.56,82290.0873,0.0,-0.9525,5e-05,3.02533]
[1744228524382,70.56,82286.7002,0.0,-0.95265,5e-05,3.01764]
[1744228525382,70.57,82237.4367,0.0,-0.95485,4e-05,2.90276]
[1744228527384,70.57,82232.1165,0.0,-0.95508,4e-05,2.89084]
[1744228530278,70.58,82232.5475,0.0,-0.95504,4e-05,2.89301]
[1744228530387,70.58,82231.3513,0.0,-0.95508,4e-05,2.89064]
[1744228531388,70.59,82231.6383,0.0,-0.95517,4e-05,2.88387]
[1744228533390,70.59,82225.7285,0.0,-0.95542,4e-05,2.87108]
[1744228534391,70.6,82229.3623,0.0,-0.95525,4e-05,2.87985]
[1744228535392,70.6,82227.5522,0.0,-0.95532,4e-05,2.87609]
[1744228536393,70.6,82220.4221,0.0,-0.95562,4e-05,2.86014]
[1744228538395,70.61,82217.5725,0.0,-0.95574,4e-05,2.85392]
[1744228539396,70.61,82220.8195,0.0,-0.9556,4e-05,2.86152]
[1744228544678,70.62,82220.5239,0.0,-0.95559,4e-05,2.86212]
[1744228546403,70.63,82231.8492,0.0,-0.95508,4e-05,2.88898]
[1744228547404,70.63,82236.7564,0.0,-0.95485,4e-05,2.90069]
[1744228548405,70.63,82233.0869,0.0,-0.95501,4e-05,2.89231]
[1744228549406,70.63,82229.5004,0.0,-0.95517,4e-05,2.88414]
[1744228551408,70.63,82224.9741,0.0,-0.95536,4e-05,2.87395]
[1744228553410,70.63,82221.4143,0.0,-0.95551,4e-05,2.86604]
[1744228554411,70.64,82224.7447,0.0,-0.95536,4e-05,2.87382]
[1744228557414,70.64,82201.404,0.0,-0.95636,4e-05,2.82094]
[1744228558415,70.64,82192.2035,0.0,-0.95675,4e-05,2.80032]
[1744228559416,70.64,82188.54,0.0,-0.9569,4e-05,2.7923]
[1744228560021,70.64,82188.54,0.0,-0.9569,4e-05,2.7923]
[1744228561135,70.64,82188.54,0.0,-0.9569,4e-05,2.7923]
[1744228563420,70.65,82171.6267,0.0,-0.9576,4e-05,2.75537]
[1744228564457,70.66,82171.7234,0.0,-0.95759,4e-05,2.7559]
[1744228565422,70.66,82170.7135,0.0,-0.95762,4e-05,2.75396]
[1744228568426,70.67,82150.3896,0.0,-0.95845,4e-05,2.70982]
[1744228569427,70.67,82143.6627,0.0,-0.95872,4e-05,2.69537]
[1744228572740,70.68,82143.3056,0.0,-0.95871,4e-05,2.6958]
[1744228573431,70.69,82141.4355,0.0,-0.95878,4e-05,2.69209]
[1744228574238,70.69,82141.4355,0.0,-0.95878,4e-05,2.69209]
[1744228575433,70.69,82135.6916,0.0,-0.95901,4e-05,2.67949]
[1744228579438,70.69,82123.8771,0.0,-0.95949,4e-05,2.65379]
[1744228583442,70.69,82120.0804,0.0,-0.95964,4e-05,2.64581]
[1744228584241,70.69,82120.0804,0.0,-0.95964,4e-05,2.64581]
[1744228584443,70.69,82120.9805,0.0,-0.9596,4e-05,2.64785]
[1744228585444,70.69,82122.7674,0.0,-0.95953,4e-05,2.65181]
[1744228587446,70.69,82124.7078,0.0,-0.95944,4e-05,2.65618]
[1744228591450,70.69,82127.4954,0.0,-0.95943,4e-05,2.655]
[1744228597456,70.7,82127.0797,0.0,-0.95943,4e-05,2.65528]
[1744228602461,70.72,82126.9102,0.0,-0.95941,4e-05,2.65623]
[1744228604463,70.72,82124.7669,0.0,-0.95949,4e-05,2.65169]
[1744228605464,70.71,82122.837,0.0,-0.95958,4e-05,2.64725]
[1744228606465,70.71,82126.3471,0.0,-0.95944,4e-05,2.65465]
[1744228610469,70.7,82130.9944,0.0,-0.95927,4e-05,2.66379]
[1744228615172,70.69,82137.1352,0.0,-0.95904,4e-05,2.67612]
[1744228616178,70.69,82148.5926,0.0,-0.95858,4e-05,2.70099]
[1744228617185,70.69,82155.4768,0.0,-0.9583,4e-05,2.71582]
[1744228618479,70.69,82175.6524,0.0,-0.95746,4e-05,2.76057]
[1744228619481,70.68,82184.0461,0.0,-0.95711,4e-05,2.77928]
[1744228621482,70.68,82189.5537,0.0,-0.95688,4e-05,2.7914]
[1744228621501,70.68,82189.5537,0.0,-0.95688,4e-05,2.7914]
[1744228622650,70.68,82189.5537,0.0,-0.95688,4e-05,2.7914]
[1744228623484,70.68,82210.325,0.0,-0.956,4e-05,2.83813]
[1744228626250,70.67,82217.6522,0.0,-0.9557,4e-05,2.85433]
[1744228627256,70.67,82228.7029,0.0,-0.95522,4e-05,2.87937]
[1744228628264,70.67,82239.8133,0.0,-0.95474,4e-05,2.90467]
[1744228629491,70.66,82218.9309,0.0,-0.95566,4e-05,2.856]
[1744228631493,70.66,82229.3811,0.0,-0.95522,4e-05,2.87946]
[1744228634496,70.65,82235.4988,0.0,-0.95497,4e-05,2.89266]
[1744228635512,70.65,82235.6393,0.0,-0.95497,4e-05,2.89267]
[1744228635946,70.65,82235.6393,0.0,-0.95497,4e-05,2.89267]
[1744228636498,70.65,82241.7195,0.0,-0.95471,4e-05,2.90641]
[1744228637405,70.65,82241.7195,0.0,-0.95471,4e-05,2.90641]
[1744228638455,70.64,82242.8632,0.0,-0.95466,4e-05,2.90872]
[1744228639501,70.64,82246.584,0.0,-0.95451,4e-05,2.91666]
[1744228639558,70.64,82246.584,0.0,-0.95451,4e-05,2.91666]
[1744228640091,70.64,82246.584,0.0,-0.95451,4e-05,2.91666]
[1744228642504,70.63,82243.7277,0.0,-0.95466,4e-05,2.90899]
[1744228643616,70.63,82243.7277,0.0,-0.95466,4e-05,2.90899]
[1744228644506,70.62,82235.9145,0.0,-0.95501,4e-05,2.89025]
[1744228644946,70.62,82235.9145,0.0,-0.95501,4e-05,2.89025]
[1744228645507,70.62,82231.9345,0.0,-0.9552,4e-05,2.88077]
[1744228646068,70.62,82231.9345,0.0,-0.9552,4e-05,2.88077]
[1744228646508,70.62,82229.8145,0.0,-0.95529,4e-05,2.8756]
[1744228647401,70.62,82229.8145,0.0,-0.95529,4e-05,2.8756]
[1744228648510,70.61,82232.5314,0.0,-0.95519,4e-05,2.88128]
[1744228650763,70.61,82232.9447,0.0,-0.95517,4e-05,2.88194]
[1744228651431,70.61,82232.9447,0.0,-0.95529,4e-05,2.87382]
[1744228651851,70.61,82232.9447,0.0,-0.95529,4e-05,2.87382]
[1744228652438,70.61,82232.9447,0.0,-0.9553,4e-05,2.87348]
[1744228652855,70.61,82232.9447,0.0,-0.9553,4e-05,2.87348]
[1744228653515,70.6,82252.6888,0.0,-0.95444,4e-05,2.91848]
[1744228654185,70.6,82252.6888,0.0,-0.95444,4e-05,2.91848]
[1744228654729,70.6,82253.5824,0.0,-0.95441,4e-05,2.9202]
[1744228655277,70.6,82253.5824,0.0,-0.95441,4e-05,2.9202]
[1744228656394,70.6,82253.5824,0.0,-0.95441,4e-05,2.9202]
[1744228656468,70.59,82253.5824,0.0,-0.95442,4e-05,2.91981]
[1744228656840,70.59,82253.5824,0.0,-0.95442,4e-05,2.91981]
[1744228657519,70.59,82240.2522,0.0,-0.95502,4e-05,2.88822]
[1744228658520,70.59,82232.0655,0.0,-0.95538,4e-05,2.86906]
[1744228660522,70.58,82235.0158,0.0,-0.95526,4e-05,2.87531]
[1744228661022,70.58,82235.0158,0.0,-0.95526,4e-05,2.87531]
[1744228662235,70.58,82235.0158,0.0,-0.95526,4e-05,2.87531]
[1744228663367,70.58,82235.0158,0.0,-0.95527,4e-05,2.87502]
[1744228664524,70.57,82239.7196,0.0,-0.95508,4e-05,2.88489]
[1744228664649,70.57,82239.7196,0.0,-0.95508,4e-05,2.88489]
[1744228665225,70.57,82239.7196,0.0,-0.95508,4e-05,2.88489]
[1744228665528,70.57,82257.7868,0.0,-0.95429,4e-05,2.92646]
[1744228668366,70.56,82256.837,0.0,-0.95435,4e-05,2.92352]
[1744228668531,70.56,82258.0604,0.0,-0.9543,4e-05,2.92601]
[1744228668933,70.56,82258.0604,0.0,-0.9543,4e-05,2.92601]
[1744228670341,70.56,82258.0604,0.0,-0.9543,4e-05,2.92601]
[1744228671391,70.56,82258.0604,0.0,-0.9543,4e-05,2.92565]
[1744228671534,70.55,82252.3303,0.0,-0.95457,4e-05,2.91161]
[1744228672486,70.55,82252.3303,0.0,-0.95457,4e-05,2.91161]
[1744228672535,70.55,82246.9802,0.0,-0.95482,4e-05,2.89887]
[1744228673074,70.55,82246.9802,0.0,-0.95482,4e-05,2.89887]
[1744228673555,70.55,82246.9802,0.0,-0.95482,4e-05,2.89887]
[1744228674537,70.54,82242.1698,0.0,-0.95504,4e-05,2.88712]
[1744228675417,70.54,82242.1698,0.0,-0.95504,4e-05,2.88712]
[1744228675518,70.54,82242.1698,0.0,-0.95505,4e-05,2.88685]
[1744228676539,70.54,82229.1832,0.0,-0.95562,4e-05,2.85667]
[1744228678541,70.53,82231.6035,0.0,-0.95552,4e-05,2.86172]
[1744228681499,70.53,82231.6035,0.0,-0.95553,4e-05,2.86146]
[1744228681682,70.53,82231.6035,0.0,-0.95553,4e-05,2.86122]
[1744228682535,70.53,82231.6035,0.0,-0.95553,4e-05,2.86122]
[1744228682545,70.53,82233.9772,0.0,-0.95544,4e-05,2.86642]
[1744228683037,70.52,82233.9772,0.0,-0.95544,4e-05,2.8661]
[1744228683847,70.52,82233.9772,0.0,-0.95544,4e-05,2.8661]
[1744228685186,70.52,82233.9772,0.0,-0.95545,4e-05,2.86578]
[1744228685700,70.52,82233.9772,0.0,-0.95545,4e-05,2.86542]
[1744228686274,70.52,82233.9772,0.0,-0.95545,4e-05,2.86542]
[1744228687350,70.52,82233.9772,0.0,-0.95546,4e-05,2.86504]
[1744228687921,70.51,82233.9772,0.0,-0.95547,4e-05,2.86467]
[1744228688455,70.51,82233.9772,0.0,-0.95547,4e-05,2.86467]
[1744228688551,70.51,82250.9623,0.0,-0.95473,4e-05,2.90327]
[1744228689552,70.5,82254.3759,0.0,-0.95459,4e-05,2.91086]
[1744228689746,70.5,82254.3759,0.0,-0.95459,4e-05,2.91086]
[1744228690349,70.5,82254.3759,0.0,-0.95459,4e-05,2.91086]
[1744228690915,70.5,82254.3759,0.0,-0.95459,4e-05,2.91086]
[1744228691952,70.5,82254.3759,0.0,-0.9546,4e-05,2.91053]
[1744228692398,70.5,82254.3759,0.0,-0.9546,4e-05,2.91053]
[1744228692555,70.5,82232.2385,0.0,-0.95558,4e-05,2.8588]
[1744228692650,70.5,82232.2385,0.0,-0.95558,4e-05,2.8588]
[1744228693556,70.49,82223.5351,0.0,-0.95596,4e-05,2.83861]
[1744228698667,70.49,82223.1221,0.0,-0.956,4e-05,2.83679]
[1744228698769,70.49,82223.1221,0.0,-0.956,4e-05,2.83679]
[1744228698876,70.48,82223.1221,0.0,-0.95601,4e-05,2.83627]
[1744228699652,70.48,82223.1221,0.0,-0.95601,4e-05,2.83627]
[1744228700662,70.48,82223.1221,0.0,-0.95602,4e-05,2.83574]
[1744228701564,70.47,82216.6024,0.0,-0.95631,4e-05,2.82045]
[1744228701772,70.47,82216.6024,0.0,-0.95631,4e-05,2.82045]
[1744228702565,70.47,82214.2989,0.0,-0.95641,4e-05,2.81502]
[1744228702864,70.47,82214.2989,0.0,-0.95641,4e-05,2.81502]
[1744228703399,70.47,82214.2989,0.0,-0.95641,4e-05,2.81502]
[1744228704251,70.47,82214.2989,0.0,-0.95641,4e-05,2.81502]
[1744228704569,70.47,82208.932,0.0,-0.95665,4e-05,2.80248]
[1744228706571,70.47,82200.8387,0.0,-0.957,4e-05,2.78386]
[1744228707531,70.47,82200.8387,0.0,-0.957,4e-05,2.78386]
[1744228708573,70.47,82192.4253,0.0,-0.95736,4e-05,2.76467]
[1744228708827,70.47,82192.4253,0.0,-0.95736,4e-05,2.76467]
[1744228709487,70.47,82192.4253,0.0,-0.95736,4e-05,2.76467]
[1744228709523,70.47,82192.4253,0.0,-0.95736,4e-05,2.76467]
[1744228709863,70.47,82192.4253,0.0,-0.95736,4e-05,2.76467]
[1744228710575,70.46,82199.8991,0.0,-0.95705,4e-05,2.78128]
[1744228710993,70.46,82199.8991,0.0,-0.95705,4e-05,2.78128]
[1744228711576,70.45,82203.5394,0.0,-0.95703,4e-05,2.78041]
[1744228713079,70.45,82203.5394,0.0,-0.95703,4e-05,2.78041]
[1744228716582,70.42,82200.9469,0.0,-0.95722,4e-05,2.77057]
[1744228716870,70.42,82200.9469,0.0,-0.95722,4e-05,2.77057]
[1744228717904,70.42,82202.097,0.0,-0.95717,4e-05,2.77306]
[1744228719198,70.42,82202.097,0.0,-0.95717,4e-05,2.77306]
[1744228719585,70.42,82208.631,0.0,-0.95689,4e-05,2.78778]
[1744228720182,70.42,82208.631,0.0,-0.95689,4e-05,2.78778]
[1744228720586,70.42,82219.2647,0.0,-0.95644,4e-05,2.81195]
[1744228721339,70.42,82219.2647,0.0,-0.95644,4e-05,2.81195]
[1744228722009,70.42,82220.1782,0.0,-0.9564,4e-05,2.81406]
[1744228722456,70.42,82220.1782,0.0,-0.9564,4e-05,2.81406]
[1744228722588,70.42,82221.2151,0.0,-0.95635,4e-05,2.81644]
[1744228723387,70.42,82221.2151,0.0,-0.95635,4e-05,2.81644]
[1744228723589,70.42,82224.1987,0.0,-0.95623,4e-05,2.82306]
[1744228724590,70.41,82221.4955,0.0,-0.95635,4e-05,2.8167]
[1744228725591,70.41,82215.6955,0.0,-0.9566,4e-05,2.80334]
[1744228727594,70.41,82223.786,0.0,-0.95626,4e-05,2.82142]
[1744228728291,70.41,82223.786,0.0,-0.95626,4e-05,2.82142]
[1744228728595,70.41,82228.6929,0.0,-0.95605,4e-05,2.83243]
[1744228731574,70.41,82228.6929,0.0,-0.95605,4e-05,2.83221]
[1744228731598,70.4,82243.7338,0.0,-0.95541,4e-05,2.86628]
[1744228732599,70.4,82246.6239,0.0,-0.95528,4e-05,2.87268]
[1744228732853,70.4,82246.6239,0.0,-0.95528,4e-05,2.87268]
[1744228734168,70.4,82246.6239,0.0,-0.95528,4e-05,2.87268]
[1744228734601,70.4,82253.1313,0.0,-0.95501,4e-05,2.88716]
[1744228735315,70.4,82253.1313,0.0,-0.95501,4e-05,2.88716]
[1744228735851,70.4,82253.1313,0.0,-0.95501,4e-05,2.88716]
[1744228736408,70.4,82253.1313,0.0,-0.95501,4e-05,2.88716]
[1744228737501,70.39,82253.1313,0.0,-0.95501,4e-05,2.88685]
[1744228737602,70.39,82253.1313,0.0,-0.95503,4e-05,2.88614]
[1744228739050,70.38,82271.7055,0.0,-0.95421,4e-05,2.92903]
[1744228741066,70.38,82278.9161,0.0,-0.95389,5e-05,2.94554]
[1744228743080,70.37,82278.9161,0.0,-0.95391,5e-05,2.94469]
[1744228744089,70.37,82297.8502,0.0,-0.95305,5e-05,2.98937]
[1744228745618,70.37,82300.6836,0.0,-0.95294,5e-05,2.99508]
[1744228746101,70.36,82300.6836,0.0,-0.95295,5e-05,2.99472]
[1744228747476,70.36,82300.6836,0.0,-0.95295,5e-05,2.99472]
[1744228747632,70.36,82300.6836,0.0,-0.95295,5e-05,2.99437]
[1744228748534,70.36,82300.6836,0.0,-0.95295,5e-05,2.99437]
[1744228748621,70.36,82273.0569,0.0,-0.95421,4e-05,2.92889]
[1744228749595,70.36,82273.0569,0.0,-0.95421,4e-05,2.92889]
[1744228749622,70.35,82278.7737,0.0,-0.95396,5e-05,2.94191]
[1744228750669,70.35,82278.7737,0.0,-0.95397,5e-05,2.94153]
[1744228750718,70.35,82278.7737,0.0,-0.95397,5e-05,2.94153]
[1744228751073,70.35,82278.7737,0.0,-0.95397,5e-05,2.94153]
[1744228751138,70.35,82278.7737,0.0,-0.95398,5e-05,2.94114]
[1744228753151,70.34,82283.154,0.0,-0.9538,5e-05,2.95062]
[1744228753680,70.34,82283.154,0.0,-0.9538,5e-05,2.95062]
[1744228754872,70.34,82283.154,0.0,-0.9538,5e-05,2.9502]
[1744228755968,70.33,82283.154,0.0,-0.95381,5e-05,2.94978]
[1744228756174,70.33,82283.154,0.0,-0.95382,5e-05,2.94941]
[1744228757058,70.33,82283.154,0.0,-0.95382,5e-05,2.94941]
[1744228757553,70.33,82283.154,0.0,-0.95382,5e-05,2.94941]
[1744228757630,70.33,82267.7112,0.0,-0.95452,4e-05,2.9129]
[1744228760202,70.32,82264.0647,0.0,-0.9547,4e-05,2.90343]
[1744228763223,70.31,82266.2083,0.0,-0.95462,4e-05,2.90746]
[1744228765638,70.31,82277.602,0.0,-0.95413,4e-05,2.93341]
[1744228766246,70.3,82277.602,0.0,-0.95414,4e-05,2.93299]
[1744228767254,70.3,82294.2723,0.0,-0.95339,5e-05,2.97207]
[1744228768261,70.3,82302.1859,0.0,-0.95303,5e-05,2.99062]
[1744228769268,70.3,82310.6927,0.0,-0.95264,5e-05,3.01066]
[1744228770728,70.3,82309.5228,0.0,-0.9527,5e-05,3.00779]
[1744228771065,70.3,82309.5228,0.0,-0.9527,5e-05,3.00779]
[1744228771282,70.3,82309.5228,0.0,-0.95281,5e-05,2.99973]
[1744228772339,70.3,82309.5228,0.0,-0.95281,5e-05,2.99973]
[1744228773389,70.3,82309.5228,0.0,-0.95281,5e-05,2.99971]
[1744228774526,70.3,82309.5228,0.0,-0.95281,5e-05,2.9997]
[1744228774944,70.3,82309.5228,0.0,-0.95282,5e-05,2.99966]
[1744228777324,70.29,82304.0702,0.0,-0.95307,5e-05,2.98659]
[1744228778622,70.29,82304.0702,0.0,-0.95307,5e-05,2.98659]
[1744228778651,70.29,82293.5171,0.0,-0.95356,5e-05,2.96121]
[1744228779748,70.26,82293.5171,0.0,-0.95363,5e-05,2.95732]
[1744228781159,70.26,82293.5171,0.0,-0.95364,5e-05,2.95696]
[1744228782248,70.23,82293.5171,0.0,-0.95371,5e-05,2.95324]
[1744228782834,70.22,82293.5171,0.0,-0.95372,5e-05,2.95288]
[1744228783362,70.22,82293.5171,0.0,-0.95372,5e-05,2.95288]
[1744228784367,70.22,82293.5171,0.0,-0.95373,5e-05,2.95255]
[1744228784804,70.22,82293.5171,0.0,-0.95373,5e-05,2.95221]
[1744228785381,70.22,82293.5171,0.0,-0.95373,5e-05,2.95221]
[1744228786447,70.21,82293.5171,0.0,-0.95374,5e-05,2.95187]
[1744228787042,70.21,82293.5171,0.0,-0.95375,5e-05,2.95153]
[1744228787526,70.21,82293.5171,0.0,-0.95375,5e-05,2.95153]
[1744228787983,70.21,82293.5171,0.0,-0.95375,5e-05,2.95117]
[1744228788858,70.21,82293.5171,0.0,-0.95376,5e-05,2.95084]
[1744228790265,70.2,82293.5171,0.0,-0.95377,5e-05,2.95053]
[1744228792438,70.2,82262.0386,0.0,-0.95519,4e-05,2.87607]
[1744228793445,70.19,82267.0221,0.0,-0.95498,4e-05,2.88737]
[1744228794469,70.19,82263.8322,0.0,-0.95512,4e-05,2.8797]
[1744228795459,70.19,82259.2957,0.0,-0.95533,4e-05,2.86888]
[1744228796466,70.19,82272.9926,0.0,-0.95473,4e-05,2.90034]
[1744228797289,70.19,82272.9926,0.0,-0.95473,4e-05,2.90034]
[1744228798550,70.18,82272.9926,0.0,-0.95474,4e-05,2.89997]
[1744228798671,70.18,82292.3497,0.0,-0.95387,5e-05,2.94496]
[1744228799574,70.18,82292.3497,0.0,-0.95387,5e-05,2.94496]
[1744228801303,70.15,82292.3497,0.0,-0.95394,5e-05,2.94143]
[1744228801775,70.15,82292.3497,0.0,-0.95394,5e-05,2.94143]
[1744228802330,70.15,82292.3497,0.0,-0.95394,5e-05,2.94143]
[1744228803701,70.15,82292.3497,0.0,-0.95395,5e-05,2.94111]
[1744228803922,70.14,82304.9003,0.0,-0.95339,5e-05,2.97033]
[1744228807196,70.14,82327.0806,0.0,-0.95238,5e-05,3.02269]
[1744228810199,70.14,82416.7643,0.0,-0.94808,5e-05,3.24189]
[1744228811202,70.13,82435.9979,0.0,-0.94713,5e-05,3.28983]
[1744228812202,70.13,82432.0481,0.0,-0.94733,5e-05,3.27943]
[1744228814204,70.12,82456.0049,0.0,-0.94614,5e-05,3.33926]
[1744228817207,70.11,82412.2622,0.0,-0.94836,5e-05,3.22762]
[1744228819209,70.11,82407.909,0.0,-0.94858,5e-05,3.21643]
[1744228819665,70.11,82407.909,0.0,-0.94859,5e-05,3.21605]
[1744228820672,70.1,82421.5624,0.0,-0.94792,5e-05,3.24982]
[1744228823213,70.1,82415.6328,0.0,-0.94823,5e-05,3.23425]
[1744228825215,70.09,82429.0929,0.0,-0.94758,5e-05,3.26689]
[1744228825713,70.08,82429.0929,0.0,-0.94759,5e-05,3.26645]
[1744228826720,70.08,82438.7363,0.0,-0.94711,5e-05,3.29059]
[1744228827727,70.08,82446.9896,0.0,-0.9467,5e-05,3.31131]
[1744228831755,70.07,82439.0701,0.0,-0.94725,5e-05,3.28168]
[1744228832763,70.07,82432.6736,0.0,-0.94757,5e-05,3.26524]
[1744228834776,70.06,82436.0803,0.0,-0.94742,5e-05,3.27321]
[1744228837228,70.06,82424.0941,0.0,-0.94803,5e-05,3.24223]
[1744228837799,70.05,82424.0941,0.0,-0.94804,5e-05,3.24172]
[1744228838806,70.05,82414.731,0.0,-0.94852,5e-05,3.21779]
[1744228840820,70.04,82416.9179,0.0,-0.94843,5e-05,3.22221]
[1744228841827,70.04,82422.6446,0.0,-0.94816,5e-05,3.236]
[1744228844237,70.03,82405.4886,0.0,-0.94902,5e-05,3.19223]
[1744228844848,70.03,82405.4886,0.0,-0.94903,5e-05,3.19183]
[1744228845856,70.02,82389.5692,0.0,-0.94982,5e-05,3.15205]
[1744228846862,70.02,82385.7093,0.0,-0.95001,5e-05,3.14216]
[1744228848876,70.01,82378.8264,0.0,-0.95036,5e-05,3.12454]
[1744228851246,70.01,82371.597,0.0,-0.95072,5e-05,3.10615]
[1744228851899,70.01,82371.597,0.0,-0.95072,5e-05,3.1059]
[1744228852906,70.0,82348.0208,0.0,-0.95184,5e-05,3.04843]
[1744228853913,70.0,82339.2077,0.0,-0.95226,5e-05,3.02699]
[1744228854921,70.0,82336.7611,0.0,-0.95238,5e-05,3.02091]
[1744228857942,70.0,82332.3514,0.0,-0.95259,5e-05,3.00979]
[1744228858948,69.99,82335.285,0.0,-0.95246,5e-05,3.01655]
[1744228860033,69.99,82335.285,0.0,-0.95246,5e-05,3.01655]
[1744228861024,69.99,82335.285,0.0,-0.95247,5e-05,3.01628]
[1744228861058,69.99,82335.285,0.0,-0.95247,5e-05,3.01628]
[1744228861125,69.99,82335.285,0.0,-0.95247,5e-05,3.01602]
[1744228862993,69.99,82351.8754,0.0,-0.9517,5e-05,3.05599]
[1744228865006,69.99,82349.6156,0.0,-0.95181,5e-05,3.05028]
[1744228866013,69.98,82349.6156,0.0,-0.95182,5e-05,3.04983]
[1744228867020,69.98,82405.4449,0.0,-0.94915,5e-05,3.1861]
[1744228868027,69.97,82419.2217,0.0,-0.94848,5e-05,3.21959]
[1744228869034,69.97,82388.3892,0.0,-0.95,5e-05,3.14271]
[1744228870041,69.97,82385.816,0.0,-0.95013,5e-05,3.136]
[1744228871048,69.96,82388.376,0.0,-0.95002,5e-05,3.14192]
[1744228872280,69.96,82374.2333,0.0,-0.9507,5e-05,3.10689]
[1744228873759,69.96,82374.2333,0.0,-0.95071,5e-05,3.10657]
[1744228874072,69.96,82374.2333,0.0,-0.95072,5e-05,3.1062]
[1744228874542,69.96,82374.2333,0.0,-0.95072,5e-05,3.1062]
[1744228874920,69.96,82374.2333,0.0,-0.95072,5e-05,3.1062]
[1744228875079,69.95,82374.2333,0.0,-0.95073,5e-05,3.1058]
[1744228876016,69.95,82374.2333,0.0,-0.95073,5e-05,3.1058]
[1744228877148,69.95,82374.2333,0.0,-0.95073,5e-05,3.1058]
[1744228877286,69.95,82388.3531,0.0,-0.95005,5e-05,3.14006]
[1744228877541,69.95,82388.3531,0.0,-0.95005,5e-05,3.14006]
[1744228878425,69.94,82388.3531,0.0,-0.95007,5e-05,3.13926]
[1744228879110,69.94,82388.3531,0.0,-0.95008,5e-05,3.13891]
[1744228879911,69.94,82388.3531,0.0,-0.95008,5e-05,3.13891]
[1744228880119,69.94,82388.3531,0.0,-0.95008,5e-05,3.13861]
[1744228882133,69.94,82360.1212,0.0,-0.95144,5e-05,3.06932]
[1744228883308,69.93,82329.5652,0.0,-0.95288,5e-05,2.99506]
[1744228884309,69.93,82319.5054,0.0,-0.95335,5e-05,2.97071]
[1744228887161,69.92,82319.5054,0.0,-0.95336,5e-05,2.96995]
[1744228888202,69.92,82319.5054,0.0,-0.95337,5e-05,2.96955]
[1744228889253,69.91,82319.5054,0.0,-0.95338,5e-05,2.96917]
[1744228889316,69.91,82329.5222,0.0,-0.95293,5e-05,2.99265]
[1744228890380,69.91,82329.5222,0.0,-0.95293,5e-05,2.99225]
[1744228890947,69.91,82329.5222,0.0,-0.95293,5e-05,2.99225]
[1744228891203,69.9,82329.5222,0.0,-0.95306,5e-05,2.9838]
[1744228891382,69.9,82329.5222,0.0,-0.95306,5e-05,2.9838]
[1744228891830,69.9,82329.5222,0.0,-0.95306,5e-05,2.9838]
[1744228892489,69.9,82329.5222,0.0,-0.95307,5e-05,2.98336]
[1744228893220,69.86,82329.5222,0.0,-0.95315,5e-05,2.97894]
[1744228894227,69.86,82334.5058,0.0,-0.95292,5e-05,2.99084]
[1744228896241,69.82,82339.1991,0.0,-0.95281,5e-05,2.99706]
[1744228897248,69.82,82352.5124,0.0,-0.95221,5e-05,3.02806]
[1744228898325,69.81,82377.7424,0.0,-0.95102,5e-05,3.08876]
[1744228899326,69.81,82380.4191,0.0,-0.95091,5e-05,3.09476]
[1744228899722,69.81,82380.4191,0.0,-0.95091,5e-05,3.09476]
[1744228900327,69.8,82383.9491,0.0,-0.95075,5e-05,3.10284]
[1744228900508,69.8,82383.9491,0.0,-0.95075,5e-05,3.10284]
[1744228901126,69.8,82383.9491,0.0,-0.95075,5e-05,3.10284]
[1744228901277,69.8,82383.9491,0.0,-0.95075,5e-05,3.10284]
[1744228903295,69.8,82386.2591,0.0,-0.95065,5e-05,3.10794]
[1744228906316,69.79,82383.736,0.0,-0.95079,5e-05,3.10059]
[1744228907323,69.79,82377.8629,0.0,-0.95108,5e-05,3.08597]
[1744228908330,69.78,82370.5534,0.0,-0.95143,5e-05,3.06795]
[1744228909337,69.78,82359.0969,0.0,-0.95198,5e-05,3.03996]
[1744228910344,69.78,82356.5771,0.0,-0.9521,5e-05,3.03366]
[1744228913365,69.77,82358.4242,0.0,-0.95203,5e-05,3.03721]
[1744228914370,69.77,82361.3844,0.0,-0.9519,5e-05,3.04385]
[1744228914852,69.77,82361.3844,0.0,-0.9519,5e-05,3.04385]
[1744228915371,69.77,82358.6545,0.0,-0.95204,5e-05,3.03674]
[1744228916372,69.76,82361.6778,0.0,-0.9519,5e-05,3.04395]
[1744228919375,69.76,82355.4685,0.0,-0.9522,5e-05,3.02823]
[1744228920369,69.76,82355.4685,0.0,-0.9522,5e-05,3.02823]
[1744228920376,69.76,82347.9555,0.0,-0.95256,5e-05,3.01008]
[1744228921711,69.76,82347.9555,0.0,-0.95256,5e-05,3.01008]
[1744228922380,69.76,82353.9322,0.0,-0.95228,5e-05,3.02439]
[1744228922814,69.76,82353.9322,0.0,-0.95228,5e-05,3.02439]
[1744228923381,69.76,82361.8187,0.0,-0.95191,5e-05,3.04339]
[1744228923852,69.76,82361.8187,0.0,-0.95191,5e-05,3.04339]
[1744228924382,69.76,82368.1152,0.0,-0.95161,5e-05,3.05859]
[1744228924388,69.76,82368.1152,0.0,-0.95161,5e-05,3.05859]
[1744228927386,69.75,82390.5843,0.0,-0.95055,5e-05,3.11313]
[1744228930389,69.76,82395.9774,0.0,-0.95028,5e-05,3.1266]
[1744228931391,69.75,82400.1172,0.0,-0.95009,5e-05,3.13661]
[1744228931603,69.75,82400.1172,0.0,-0.95009,5e-05,3.13661]
[1744228932039,69.75,82400.1172,0.0,-0.95009,5e-05,3.13661]
[1744228933394,69.75,82394.5344,0.0,-0.95036,5e-05,3.12268]
[1744228934395,69.75,82401.2004,0.0,-0.95004,5e-05,3.1392]
[1744228935054,69.75,82401.2004,0.0,-0.95004,5e-05,3.1392]
[1744228936240,69.75,82399.8873,0.0,-0.9501,5e-05,3.136]
[1744228938399,69.75,82394.9608,0.0,-0.95034,5e-05,3.12399]
[1744228938511,69.75,82394.9608,0.0,-0.95034,5e-05,3.12399]
[1744228939773,69.75,82394.9608,0.0,-0.95034,5e-05,3.12399]
[1744228940401,69.76,82376.4447,0.0,-0.95122,5e-05,3.07882]
[1744228941160,69.76,82376.4447,0.0,-0.95122,5e-05,3.07882]
[1744228941181,69.75,82376.4447,0.0,-0.95122,5e-05,3.07859]
[1744228942411,69.75,82376.4447,0.0,-0.95122,5e-05,3.07859]
[1744228942403,69.75,82365.0823,0.0,-0.95177,5e-05,3.05071]
[1744228943003,69.75,82365.0823,0.0,-0.95177,5e-05,3.05071]
[1744228943404,69.75,82359.3195,0.0,-0.95204,5e-05,3.03654]
[1744228943530,69.75,82359.3195,0.0,-0.95204,5e-05,3.03654]
[1744228944405,69.75,82347.57,0.0,-0.9526,5e-05,3.00805]
[1744228944589,69.75,82347.57,0.0,-0.9526,5e-05,3.00805]
[1744228945211,69.75,82347.57,0.0,-0.9526,5e-05,3.00805]
[1744228947408,69.74,82354.2066,0.0,-0.9523,5e-05,3.02349]
[1744228948409,69.74,82359.0297,0.0,-0.95207,5e-05,3.03492]
[1744228949410,69.74,82360.943,0.0,-0.95199,5e-05,3.03933]
[1744228951412,69.74,82362.6929,0.0,-0.95203,5e-05,3.03544]
[1744228954533,69.75,82361.3696,0.0,-0.95208,5e-05,3.0328]
[1744228954661,69.75,82361.3696,0.0,-0.95208,5e-05,3.0328]
[1744228955416,69.75,82359.2662,0.0,-0.95217,5e-05,3.02792]
[1744228955819,69.75,82359.2662,0.0,-0.95217,5e-05,3.02792]
[1744228958419,69.75,82365.4459,0.0,-0.95187,5e-05,3.04344]
[1744228958806,69.75,82365.4459,0.0,-0.95187,5e-05,3.04344]
[1744228959420,69.75,82367.296,0.0,-0.95178,5e-05,3.04811]
[1744228959951,69.75,82367.296,0.0,-0.95178,5e-05,3.04811]
[1744228964358,69.76,82369.1528,0.0,-0.95168,5e-05,3.05328]
[1744228964390,69.76,82369.1528,0.0,-0.95168,5e-05,3.05328]
[1744228964425,69.76,82370.7629,0.0,-0.9516,5e-05,3.05735]
[1744228965426,69.76,82373.6062,0.0,-0.95146,5e-05,3.06441]
[1744228965644,69.76,82373.6062,0.0,-0.95146,5e-05,3.06441]
[1744228966749,69.76,82375.0296,0.0,-0.95139,5e-05,3.06801]
[1744228967428,69.76,82369.9432,0.0,-0.95163,5e-05,3.05579]
[1744228967885,69.76,82369.9432,0.0,-0.95163,5e-05,3.05579]
[1744228968355,69.76,82369.9432,0.0,-0.95163,5e-05,3.05579]
[1744228969430,69.77,82359.6045,0.0,-0.95211,5e-05,3.03111]
[1744228970431,69.77,82357.1082,0.0,-0.95222,5e-05,3.02529]
[1744228971432,69.77,82353.8585,0.0,-0.95237,5e-05,3.01766]
[1744228974435,69.77,82355.6456,0.0,-0.95227,5e-05,3.0226]
[1744228978115,69.78,82356.9196,0.0,-0.9522,5e-05,3.02627]
[1744228979440,69.78,82359.7197,0.0,-0.95206,5e-05,3.03341]
[1744228979527,69.78,82359.7197,0.0,-0.95206,5e-05,3.03341]
[1744228980678,69.78,82358.3933,0.0,-0.95212,5e-05,3.03039]
[1744228981777,69.79,82358.6801,0.0,-0.95211,5e-05,3.03127]
[1744228982622,69.79,82359.4937,0.0,-0.95206,5e-05,3.03342]
[1744228983036,69.79,82359.4937,0.0,-0.95206,5e-05,3.03342]
[1744228984171,69.79,82360.6172,0.0,-0.95201,5e-05,3.03632]
[1744228984744,69.79,82360.1707,0.0,-0.95202,5e-05,3.03542]
[1744228987448,69.79,82357.458,0.0,-0.95214,5e-05,3.02943]
[1744228988449,69.8,82361.2147,0.0,-0.95196,5e-05,3.03868]
[1744228989086,69.8,82361.2147,0.0,-0.95196,5e-05,3.03868]
[1744228989450,69.8,82357.5017,0.0,-0.95213,5e-05,3.0299]
[1744228990407,69.8,82357.5017,0.0,-0.95213,5e-05,3.0299]
[1744228995456,69.81,82355.1065,0.0,-0.95222,5e-05,3.02531]
[1744228996457,69.81,82352.7501,0.0,-0.95233,5e-05,3.01983]
[1744228997314,69.81,82352.7501,0.0,-0.95233,5e-05,3.01983]
[1744228998459,69.81,82357.6001,0.0,-0.95209,5e-05,3.03192]
[1744228998468,69.81,82357.6001,0.0,-0.95209,5e-05,3.03192]
[1744228999588,69.81,82357.6001,0.0,-0.95209,5e-05,3.03192]
[1744229000461,69.82,82363.646,0.0,-0.9518,5e-05,3.04689]
[1744229000613,69.82,82363.646,0.0,-0.9518,5e-05,3.04689]
[1744229001177,69.82,82363.646,0.0,-0.9518,5e-05,3.04689]
[1744229003464,69.82,82372.0789,0.0,-0.95139,5e-05,3.06782]
[1744229005372,69.82,82370.4287,0.0,-0.95147,5e-05,3.06395]
[1744229005466,69.82,82367.4484,0.0,-0.95161,5e-05,3.05685]
[1744229006467,69.82,82357.8521,0.0,-0.95205,5e-05,3.0338]
[1744229007032,69.82,82357.8521,0.0,-0.95205,5e-05,3.0338]
[1744229008338,69.82,82357.8521,0.0,-0.95205,5e-05,3.0338]
[1744229008425,69.86,82357.8521,0.0,-0.95195,5e-05,3.03896]
[1744229009424,69.86,82357.8521,0.0,-0.95195,5e-05,3.03896]
[1744229009470,69.89,82328.454,0.0,-0.95326,5e-05,2.97125]
[1744229010471,69.91,82325.3874,0.0,-0.95335,5e-05,2.96682]
[1744229010486,69.91,82325.3874,0.0,-0.95335,5e-05,2.96682]
[1744229011472,69.93,82325.6011,0.0,-0.9534,5e-05,2.96215]
[1744229011598,69.93,82325.6011,0.0,-0.9534,5e-05,2.96215]
[1744229012141,69.93,82325.6011,0.0,-0.9534,5e-05,2.96215]
[1744229012623,69.94,82324.4311,0.0,-0.95345,5e-05,2.95944]
[1744229013935,69.94,82324.4311,0.0,-0.95345,5e-05,2.95944]
[1744229014452,69.94,82324.4311,0.0,-0.95345,5e-05,2.95944]
[1744229014475,69.93,82297.1024,0.0,-0.95471,4e-05,2.89394]
[1744229015014,69.93,82297.1024,0.0,-0.95471,4e-05,2.89394]
[1744229015476,69.91,82291.8029,0.0,-0.95499,4e-05,2.87949]
[1744229016089,69.91,82291.8029,0.0,-0.95499,4e-05,2.87949]
[1744229016652,69.89,82290.6198,0.0,-0.95509,4e-05,2.87416]
[1744229017729,69.87,82289.7499,0.0,-0.95518,4e-05,2.86964]
[1744229018480,69.85,82288.1901,0.0,-0.95529,4e-05,2.86363]
[1744229022483,69.87,82285.3438,0.0,-0.95537,4e-05,2.85954]
[1744229023403,69.87,82285.3438,0.0,-0.95537,4e-05,2.85954]
[1744229023461,69.87,82285.3438,0.0,-0.95537,4e-05,2.85954]
[1744229023472,69.89,82285.3438,0.0,-0.95532,4e-05,2.86199]
[1744229024485,69.91,82278.8839,0.0,-0.95557,4e-05,2.84896]
[1744229024775,69.91,82278.8839,0.0,-0.95557,4e-05,2.84896]
[1744229025486,69.92,82276.5344,0.0,-0.95564,4e-05,2.84553]
[1744229026487,69.94,82274.3349,0.0,-0.95569,4e-05,2.84249]
[1744229027488,69.96,82269.4519,0.0,-0.95587,4e-05,2.8334]
[1744229029490,69.93,82264.1856,0.0,-0.95617,4e-05,2.81774]
[1744229030507,69.91,82264.5154,0.0,-0.95618,4e-05,2.81684]
[1744229031492,69.91,82268.9388,0.0,-0.95599,4e-05,2.82685]
[1744229031734,69.91,82268.9388,0.0,-0.95599,4e-05,2.82685]
[1744229037034,69.91,82267.8855,0.0,-0.95606,4e-05,2.82354]
[1744229037498,69.89,82274.665,0.0,-0.9558,4e-05,2.83722]
[1744229038436,69.89,82274.665,0.0,-0.9558,4e-05,2.83722]
[1744229039500,69.87,82272.0751,0.0,-0.95595,4e-05,2.82909]
[1744229039779,69.87,82272.0751,0.0,-0.95595,4e-05,2.82909]
[1744229041148,69.87,82270.9653,0.0,-0.956,4e-05,2.82635]
[1744229043796,69.85,82271.2251,0.0,-0.95605,4e-05,2.82421]
[1744229044505,69.83,82268.4151,0.0,-0.9562,4e-05,2.81613]
[1744229045151,69.83,82268.4151,0.0,-0.9562,4e-05,2.81613]
[1744229047912,69.79,82268.0482,0.0,-0.9563,4e-05,2.81071]
[1744229049510,69.78,82273.3309,0.0,-0.95611,4e-05,2.82115]
[1744229053346,69.77,82275.2405,0.0,-0.95604,4e-05,2.82458]
[1744229054353,69.77,82275.5605,0.0,-0.95604,4e-05,2.8248]
[1744229055360,69.76,82285.2537,0.0,-0.95562,4e-05,2.84672]
[1744229058381,69.75,82288.9098,0.0,-0.95549,4e-05,2.85363]
[1744229060395,69.74,82293.7092,0.0,-0.9553,4e-05,2.8637]
[1744229062409,69.73,82295.6725,0.0,-0.95523,4e-05,2.86717]
[1744229065430,69.72,82298.0294,0.0,-0.95516,4e-05,2.87101]
[1744229067444,69.71,82301.0465,0.0,-0.95505,4e-05,2.87692]
[1744229070466,69.7,82301.3634,0.0,-0.95506,4e-05,2.87606]
[1744229071473,69.69,82277.9921,0.0,-0.95622,4e-05,2.81348]
[1744229072480,69.69,82271.9628,0.0,-0.95649,4e-05,2.79916]
[1744229073487,69.68,82269.4496,0.0,-0.95661,4e-05,2.79295]
[1744229078522,69.67,82264.7811,0.0,-0.95685,4e-05,2.78015]
[1744229081543,69.66,82267.1015,0.0,-0.95678,4e-05,2.78422]
[1744229083546,69.65,82265.2219,0.0,-0.95687,4e-05,2.77908]
[1744229085548,69.64,82270.8318,0.0,-0.95665,4e-05,2.79112]
[1744229086549,69.64,82272.6985,0.0,-0.95657,4e-05,2.79497]
[1744229089552,69.63,82279.5389,0.0,-0.9563,4e-05,2.80944]
[1744229090553,69.62,82292.2821,0.0,-0.95575,4e-05,2.83843]
[1744229091554,69.62,82294.3815,0.0,-0.95566,4e-05,2.8428]
[1744229092555,69.61,82303.6772,0.0,-0.95526,4e-05,2.86392]
[1744229093556,69.61,82301.5576,0.0,-0.95537,4e-05,2.85844]
[1744229094557,69.61,82292.3048,0.0,-0.95579,4e-05,2.8364]
[1744229095558,69.6,82289.0015,0.0,-0.95594,4e-05,2.82826]
[1744229099562,69.59,82279.323,0.0,-0.9564,4e-05,2.80399]
[1744229100563,69.58,82272.141,0.0,-0.95672,4e-05,2.78705]
[1744229101564,69.58,82264.9184,0.0,-0.95705,4e-05,2.77011]
[1744229102565,69.58,82261.9487,0.0,-0.95718,4e-05,2.76295]
[1744229104247,69.57,82260.9491,0.0,-0.95723,4e-05,2.76029]
[1744229104348,69.57,82260.9491,0.0,-0.95724,4e-05,2.75992]
[1744229107571,69.56,82255.4375,0.0,-0.9575,4e-05,2.74629]
[1744229108572,69.56,82251.3249,0.0,-0.95768,4e-05,2.73661]
[1744229109573,69.56,82249.1691,0.0,-0.95778,4e-05,2.73139]
[1744229109972,69.56,82249.1691,0.0,-0.95778,4e-05,2.73139]
[1744229110574,69.55,82245.7265,0.0,-0.95793,4e-05,2.72328]
[1744229111034,69.55,82245.7265,0.0,-0.95793,4e-05,2.72328]
[1744229112354,69.55,82247.3202,0.0,-0.95787,4e-05,2.72657]
[1744229113577,69.54,82257.2662,0.0,-0.95745,4e-05,2.74848]
[1744229113672,69.54,82257.2662,0.0,-0.95745,4e-05,2.74848]
[1744229114578,69.54,82261.5293,0.0,-0.95728,4e-05,2.75783]
[1744229116580,69.54,82256.3502,0.0,-0.95751,4e-05,2.74532]
[1744229117581,69.53,82251.1406,0.0,-0.95774,4e-05,2.73316]
[1744229119395,69.53,82250.8913,0.0,-0.95775,4e-05,2.73258]
[1744229123587,69.52,82252.6397,0.0,-0.95771,4e-05,2.73522]
[1744229126155,69.52,82251.6276,0.0,-0.95776,4e-05,2.73227]
[1744229126590,69.51,82249.638,0.0,-0.95785,4e-05,2.72744]
[1744229127322,69.51,82249.638,0.0,-0.95785,4e-05,2.72744]
[1744229129816,69.51,82250.8517,0.0,-0.95782,4e-05,2.72924]
[1744229130818,69.5,82249.5023,0.0,-0.95788,4e-05,2.72586]
[1744229133614,69.5,82235.4488,0.0,-0.9586,4e-05,2.6857]
[1744229134615,69.49,82228.3431,0.0,-0.95891,4e-05,2.66956]
[1744229135187,69.49,82228.3431,0.0,-0.95891,4e-05,2.66956]
[1744229136540,69.49,82228.3902,0.0,-0.95891,4e-05,2.66944]
[1744229138619,69.49,82220.2614,0.0,-0.95926,4e-05,2.65068]
[1744229139620,69.48,82224.7882,0.0,-0.95907,4e-05,2.66056]
[1744229140573,69.48,82224.7882,0.0,-0.95907,4e-05,2.66056]
[1744229141271,69.48,82225.8286,0.0,-0.95903,4e-05,2.66267]
[1744229141622,69.48,82227.9482,0.0,-0.95895,4e-05,2.66718]
[1744229141837,69.48,82227.9482,0.0,-0.95895,4e-05,2.66718]
[1744229142623,69.48,82226.1115,0.0,-0.95903,4e-05,2.66287]
[1744229143109,69.48,82226.1115,0.0,-0.95903,4e-05,2.66287]
[1744229144397,69.48,82226.4245,0.0,-0.95902,4e-05,2.66336]
[1744229148629,69.47,82243.5952,0.0,-0.95832,4e-05,2.70075]
[1744229148642,69.47,82243.5952,0.0,-0.95832,4e-05,2.70075]
[1744229149630,69.47,82257.781,0.0,-0.95772,4e-05,2.73284]
[1744229149764,69.47,82257.781,0.0,-0.95772,4e-05,2.73284]
[1744229150631,69.47,82260.2044,0.0,-0.95762,4e-05,2.73801]
[1744229151012,69.47,82260.2044,0.0,-0.95762,4e-05,2.73801]
[1744229151632,69.46,82261.9779,0.0,-0.95755,4e-05,2.74171]
[1744229152388,69.46,82261.9779,0.0,-0.95755,4e-05,2.74171]
[1744229152786,69.46,82261.9779,0.0,-0.95756,4e-05,2.74138]
[1744229157486,69.45,82263.3453,0.0,-0.95752,4e-05,2.74315]
[1744229157703,69.45,82263.3453,0.0,-0.95753,4e-05,2.74279]
[1744229158584,69.45,82263.3453,0.0,-0.95753,4e-05,2.74279]
[1744229158639,69.44,82272.7175,0.0,-0.95713,4e-05,2.76381]
[1744229163122,69.43,82271.7043,0.0,-0.95721,4e-05,2.75991]
[1744229164651,69.43,82312.07,0.0,-0.95544,4e-05,2.85305]
[1744229165651,69.42,82340.3685,0.0,-0.95417,5e-05,2.91911]
[1744229166652,69.42,82338.3189,0.0,-0.95427,5e-05,2.91395]
[1744229168654,69.41,82344.5017,0.0,-0.954,5e-05,2.92801]
[1744229169655,69.41,82347.7945,0.0,-0.95386,5e-05,2.93551]
[1744229171657,69.41,82343.8589,0.0,-0.95405,5e-05,2.92551]
[1744229171877,69.41,82343.8589,0.0,-0.95405,5e-05,2.92551]
[1744229172160,69.41,82343.8589,0.0,-0.95405,5e-05,2.92551]
[1744229172658,69.4,82343.5324,0.0,-0.95407,5e-05,2.92442]
[1744229173058,69.4,82343.5324,0.0,-0.95407,5e-05,2.92442]
[1744229173659,69.4,82339.3461,0.0,-0.95427,5e-05,2.91387]
[1744229174660,69.39,82330.887,0.0,-0.95467,5e-05,2.89328]
[1744229175677,69.39,82331.6174,0.0,-0.95465,5e-05,2.89442]
[1744229177009,69.38,82332.3539,0.0,-0.95463,5e-05,2.89558]
[1744229178664,69.37,82340.5904,0.0,-0.95427,5e-05,2.91387]
[1744229178719,69.37,82340.5904,0.0,-0.95427,5e-05,2.91387]
[1744229179665,69.37,82350.494,0.0,-0.95383,5e-05,2.93676]
[1744229179701,69.37,82350.494,0.0,-0.95383,5e-05,2.93676]
[1744229181013,69.36,82349.1206,0.0,-0.95391,5e-05,2.93285]
[1744229181670,69.36,82347.3176,0.0,-0.954,5e-05,2.92792]
[1744229182335,69.36,82347.3176,0.0,-0.954,5e-05,2.92792]
[1744229182671,69.35,82343.4821,0.0,-0.95419,5e-05,2.91818]
[1744229182756,69.35,82343.4821,0.0,-0.95419,5e-05,2.91818]
[1744229183672,69.35,82336.9732,0.0,-0.9545,5e-05,2.90216]
[1744229184673,69.34,82331.2876,0.0,-0.95477,5e-05,2.88816]
[1744229186238,69.34,82331.6019,0.0,-0.95477,5e-05,2.88833]
[1744229186675,69.34,82324.5162,0.0,-0.9551,4e-05,2.87111]
[1744229187337,69.34,82324.5162,0.0,-0.9551,4e-05,2.87111]
[1744229189678,69.32,82321.4413,0.0,-0.95527,4e-05,2.86228]
[1744229190679,69.32,82323.8079,0.0,-0.95517,4e-05,2.8673]
[1744229190875,69.32,82323.8079,0.0,-0.95517,4e-05,2.8673]
[1744229191680,69.31,82332.3948,0.0,-0.95491,5e-05,2.87904]
[1744229192186,69.31,82332.3948,0.0,-0.95491,5e-05,2.87904]
[1744229192681,69.31,82336.7219,0.0,-0.95472,5e-05,2.88868]
[1744229193529,69.31,82336.7219,0.0,-0.95472,5e-05,2.88868]
[1744229194683,69.3,82338.9861,0.0,-0.95464,5e-05,2.89288]
[1744229194828,69.3,82338.9861,0.0,-0.95464,5e-05,2.89288]
[1744229195684,69.29,82341.5524,0.0,-0.95454,5e-05,2.89836]
[1744229196685,69.29,82348.099,0.0,-0.95425,5e-05,2.91328]
[1744229197686,69.28,82349.9264,0.0,-0.95418,5e-05,2.917]
[1744229198687,69.28,82347.4809,0.0,-0.9543,5e-05,2.91059]
[1744229199688,69.27,82343.7075,0.0,-0.95449,5e-05,2.90105]
[1744229201690,69.26,82337.3557,0.0,-0.9548,5e-05,2.88488]
[1744229203474,69.26,82336.7367,0.0,-0.95484,5e-05,2.88287]
[1744229203484,69.26,82336.7367,0.0,-0.95485,5e-05,2.88235]
[1744229204412,69.26,82325.1487,0.0,-0.95537,4e-05,2.85509]
[1744229205698,69.25,82320.1898,0.0,-0.95561,4e-05,2.8425]
[1744229209703,69.23,82317.6225,0.0,-0.95576,4e-05,2.83455]
[1744229212711,69.22,82309.7329,0.0,-0.95614,4e-05,2.81479]
[1744229213711,69.22,82299.2331,0.0,-0.95661,4e-05,2.79004]
[1744229215713,69.21,82293.0661,0.0,-0.9569,4e-05,2.77499]
[1744229219519,69.2,82291.0486,0.0,-0.95701,4e-05,2.76878]
[1744229220526,69.19,82287.4857,0.0,-0.95718,4e-05,2.76021]
[1744229221431,69.19,82287.4857,0.0,-0.95718,4e-05,2.76021]
[1744229221863,69.19,82287.4857,0.0,-0.95718,4e-05,2.75983]
[1744229222675,69.19,82287.4857,0.0,-0.95718,4e-05,2.75983]
[1744229222697,69.19,82287.4857,0.0,-0.95719,4e-05,2.75947]
[1744229224554,69.18,82283.2249,0.0,-0.95739,4e-05,2.74897]
[1744229225561,69.18,82285.7684,0.0,-0.95729,4e-05,2.75443]
[1744229229589,69.17,82285.8044,0.0,-0.95731,4e-05,2.75301]
[1744229230583,69.17,82285.8044,0.0,-0.95731,4e-05,2.75301]
[1744229232610,69.16,82292.2014,0.0,-0.95706,4e-05,2.76653]
[1744229235256,69.15,82293.1382,0.0,-0.95703,4e-05,2.76791]
[1744229236314,69.15,82293.1382,0.0,-0.95704,4e-05,2.76752]
[1744229238066,69.14,82293.1382,0.0,-0.95705,4e-05,2.76676]
[1744229239344,69.14,82293.1382,0.0,-0.95706,4e-05,2.76638]
[1744229241673,69.13,82285.9373,0.0,-0.95739,4e-05,2.74876]
[1744229242221,69.13,82285.9373,0.0,-0.95739,4e-05,2.74876]
[1744229243324,69.12,82285.9373,0.0,-0.9574,4e-05,2.74838]
[1744229244543,69.12,82285.9373,0.0,-0.95741,4e-05,2.74801]
[1744229245526,69.12,82285.9373,0.0,-0.95742,4e-05,2.74762]
[1744229245702,69.11,82285.9373,0.0,-0.95742,4e-05,2.74719]
[1744229246869,69.11,82285.9373,0.0,-0.95743,4e-05,2.74675]
[1744229248134,69.11,82285.9373,0.0,-0.95743,4e-05,2.74675]
[1744229248627,69.11,82285.9373,0.0,-0.95743,4e-05,2.74675]
[1744229249730,69.1,82285.9373,0.0,-0.95746,4e-05,2.74553]
[1744229250737,69.1,82293.805,0.0,-0.95712,4e-05,2.76321]
[1744229251744,69.09,82293.6347,0.0,-0.95725,4e-05,2.75469]
[1744229252751,69.09,82295.4546,0.0,-0.95718,4e-05,2.7585]
[1744229252898,69.09,82295.4546,0.0,-0.95718,4e-05,2.7585]
[1744229254288,69.09,82293.7555,0.0,-0.95726,4e-05,2.75423]
[1744229254755,69.08,82290.8556,0.0,-0.95739,4e-05,2.74722]
[1744229255566,69.08,82290.8556,0.0,-0.95739,4e-05,2.74722]
[1744229256905,69.08,82289.9361,0.0,-0.95744,4e-05,2.74441]
[1744229257758,69.08,82287.1998,0.0,-0.95757,4e-05,2.73781]
[1744229258759,69.07,82272.9804,0.0,-0.95818,4e-05,2.70511]
[1744229259760,69.07,82269.3907,0.0,-0.95834,4e-05,2.6967]
[1744229260761,69.07,82272.6044,0.0,-0.95821,4e-05,2.7037]
[1744229261092,69.07,82272.6044,0.0,-0.95821,4e-05,2.7037]
[1744229261762,69.07,82274.7344,0.0,-0.95813,4e-05,2.70825]
[1744229262175,69.07,82274.7344,0.0,-0.95813,4e-05,2.70825]
[1744229263450,69.06,82276.3076,0.0,-0.95806,4e-05,2.71153]
[1744229264789,69.06,82277.9675,0.0,-0.958,4e-05,2.71501]
[1744229265178,69.06,82277.9675,0.0,-0.958,4e-05,2.71501]
[1744229265766,69.06,82286.396,0.0,-0.95765,4e-05,2.7336]
[1744229266767,69.05,82295.1915,0.0,-0.95727,4e-05,2.7534]
[1744229268783,69.05,82293.7575,0.0,-0.95735,4e-05,2.74939]
[1744229269770,69.04,82279.5484,0.0,-0.95797,4e-05,2.7166]
[1744229270090,69.04,82279.5484,0.0,-0.95797,4e-05,2.7166]
[1744229270771,69.04,82274.3219,0.0,-0.9582,4e-05,2.70443]
[1744229271339,69.04,82274.3219,0.0,-0.9582,4e-05,2.70443]
[1744229272652,69.04,82274.2653,0.0,-0.95821,4e-05,2.70402]
[1744229273514,69.04,82274.2653,0.0,-0.95821,4e-05,2.70373]
[1744229276780,69.03,82270.2666,0.0,-0.9584,4e-05,2.69355]
[1744229277209,69.03,82270.2666,0.0,-0.9584,4e-05,2.69355]
[1744229277781,69.03,82264.3667,0.0,-0.95866,4e-05,2.67996]
[1744229278368,69.03,82264.3667,0.0,-0.95866,4e-05,2.67996]
[1744229278782,69.02,82267.1067,0.0,-0.95855,4e-05,2.6859]
[1744229279654,69.02,82267.1067,0.0,-0.95855,4e-05,2.6859]
[1744229280784,69.02,82268.9994,0.0,-0.95848,4e-05,2.68968]
[1744229282696,69.02,82268.9994,0.0,-0.95848,4e-05,2.68968]
[1744229282786,69.01,82282.5993,0.0,-0.95791,4e-05,2.72]
[1744229283787,69.01,82300.1542,0.0,-0.95715,4e-05,2.75986]
[1744229284348,69.01,82300.1542,0.0,-0.95715,4e-05,2.75986]
[1744229284788,69.01,82302.2137,0.0,-0.95707,4e-05,2.76422]
[1744229285698,69.01,82302.2137,0.0,-0.95707,4e-05,2.76422]
[1744229285789,69.01,82305.0332,0.0,-0.95695,4e-05,2.77034]
[1744229287008,69.0,82304.8029,0.0,-0.95697,4e-05,2.76942]
[1744229287791,69.0,82300.4105,0.0,-0.95717,4e-05,2.75893]
[1744229288792,69.0,82302.3875,0.0,-0.95709,4e-05,2.7631]
[1744229288821,69.0,82302.3875,0.0,-0.95709,4e-05,2.7631]
[1744229289793,68.99,82294.4195,0.0,-0.95745,4e-05,2.74444]
[1744229290145,68.99,82294.4195,0.0,-0.95745,4e-05,2.74444]
[1744229290794,68.99,82288.8968,0.0,-0.95769,4e-05,2.73146]
[1744229291494,68.99,82288.8968,0.0,-0.95769,4e-05,2.73146]
[1744229292789,68.99,82288.8968,0.0,-0.9577,4e-05,2.73114]
[1744229293206,68.99,82289.0543,0.0,-0.9577,4e-05,2.73118]
[1744229297018,68.97,82287.0504,0.0,-0.95781,4e-05,2.72533]
[1744229297802,68.97,82295.2196,0.0,-0.95746,4e-05,2.74369]
[1744229298016,68.97,82295.2196,0.0,-0.95746,4e-05,2.74369]
[1744229298803,68.97,82299.3893,0.0,-0.95729,4e-05,2.75291]
[1744229299340,68.97,82299.3893,0.0,-0.95729,4e-05,2.75291]
[1744229299804,68.97,82295.8859,0.0,-0.95744,4e-05,2.74452]
[1744229300630,68.97,82295.8859,0.0,-0.95744,4e-05,2.74452]
[1744229302634,68.96,82294.3689,0.0,-0.95752,4e-05,2.74036]
[1744229303731,68.96,82294.3689,0.0,-0.95753,4e-05,2.74001]
[1744229303808,68.96,82297.6143,0.0,-0.95739,4e-05,2.74746]
[1744229304809,68.95,82321.0305,0.0,-0.95638,4e-05,2.80082]
[1744229306363,68.95,82321.0305,0.0,-0.95638,4e-05,2.80082]
[1744229306814,68.94,82316.9199,0.0,-0.95658,4e-05,2.79043]
[1744229308816,68.94,82318.966,0.0,-0.9565,4e-05,2.79436]
[1744229309817,68.93,82309.7767,0.0,-0.95691,4e-05,2.77269]
[1744229310818,68.93,82304.6136,0.0,-0.95715,4e-05,2.76043]
[1744229311819,68.93,82297.242,0.0,-0.95758,4e-05,2.73543]
[1744229312462,68.93,82297.242,0.0,-0.95758,4e-05,2.73543]
[1744229312820,68.93,82297.1381,0.0,-0.95759,4e-05,2.73488]
[1744229313821,68.92,82300.3112,0.0,-0.95746,4e-05,2.74185]
[1744229314822,68.92,82296.1649,0.0,-0.95765,4e-05,2.73204]
[1744229316824,68.92,82291.7724,0.0,-0.95785,4e-05,2.72136]
[1744229317825,68.91,82287.476,0.0,-0.95804,4e-05,2.71127]
[1744229319827,68.91,82285.0788,0.0,-0.95815,4e-05,2.70524]
[1744229321829,68.9,82288.5385,0.0,-0.95802,4e-05,2.71255]
[1744229326834,68.89,82288.0185,0.0,-0.95807,4e-05,2.70994]
[1744229327835,68.89,82290.9379,0.0,-0.95795,4e-05,2.7163]
[1744229332840,68.88,82289.6304,0.0,-0.95803,4e-05,2.71186]
[1744229334842,68.87,82286.9343,0.0,-0.95816,4e-05,2.70516]
[1744229336844,68.87,82284.8217,0.0,-0.95826,4e-05,2.69981]
[1744229337845,68.87,82281.496,0.0,-0.9584,4e-05,2.69199]
[1744229339847,68.86,82294.0455,0.0,-0.95788,4e-05,2.72004]
[1744229340849,68.86,82300.1509,0.0,-0.95762,4e-05,2.7337]
[1744229341850,68.86,82302.2535,0.0,-0.95753,4e-05,2.73819]
[1744229346855,68.84,82301.7593,0.0,-0.95759,4e-05,2.73542]
[1744229350859,68.83,82300.0032,0.0,-0.95769,4e-05,2.73011]
[1744229354863,68.82,82288.7592,0.0,-0.95819,4e-05,2.7032]
[1744229354871,68.82,82288.7592,0.0,-0.95819,4e-05,2.7032]
[1744229355859,68.82,82288.7592,0.0,-0.95819,4e-05,2.7032]
[1744229355864,68.82,82282.6866,0.0,-0.95846,4e-05,2.68914]
[1744229357149,68.82,82283.0262,0.0,-0.95845,4e-05,2.68966]
[1744229357866,68.81,82285.1193,0.0,-0.95836,4e-05,2.69416]
[1744229359319,68.81,82284.5361,0.0,-0.95839,4e-05,2.69258]
[1744229362871,68.8,82290.9813,0.0,-0.95814,4e-05,2.70622]
[1744229362876,68.8,82290.9813,0.0,-0.95814,4e-05,2.70622]
[1744229363872,68.8,82297.0805,0.0,-0.95788,4e-05,2.71985]
[1744229365874,68.8,82303.7494,0.0,-0.9576,4e-05,2.73454]
[1744229366554,68.8,82303.7494,0.0,-0.9576,4e-05,2.73454]
[1744229367640,68.79,82303.7494,0.0,-0.95761,4e-05,2.73422]
[1744229368877,68.79,82317.2589,0.0,-0.95703,4e-05,2.76468]
[1744229371646,68.78,82317.018,0.0,-0.95717,4e-05,2.75566]
[1744229373039,68.78,82318.7549,0.0,-0.95711,4e-05,2.75897]
[1744229374255,68.77,82318.7549,0.0,-0.95711,4e-05,2.7586]
[1744229375596,68.77,82318.7549,0.0,-0.95712,4e-05,2.75825]
[1744229376869,68.77,82318.4724,0.0,-0.95714,4e-05,2.75724]
[1744229377336,68.76,82318.0291,0.0,-0.95717,4e-05,2.75588]
[1744229379703,68.76,82312.2813,0.0,-0.95744,4e-05,2.74163]
[1744229380710,68.75,82308.4686,0.0,-0.95761,4e-05,2.73255]
[1744229381717,68.75,82305.8551,0.0,-0.95773,4e-05,2.72624]
[1744229382317,68.75,82305.8551,0.0,-0.95773,4e-05,2.72624]
[1744229383502,68.75,82305.8551,0.0,-0.95773,4e-05,2.72592]
[1744229384853,68.75,82305.8551,0.0,-0.95774,4e-05,2.7256]
[1744229384893,68.74,82309.8493,0.0,-0.95757,4e-05,2.73446]
[1744229386124,68.74,82309.8493,0.0,-0.95758,4e-05,2.73413]
[1744229386595,68.74,82309.8493,0.0,-0.95758,4e-05,2.73413]
[1744229389776,68.73,82312.0239,0.0,-0.95751,4e-05,2.73785]
[1744229392492,68.72,82312.8148,0.0,-0.95749,4e-05,2.73902]
[1744229393639,68.72,82312.8148,0.0,-0.95749,4e-05,2.73872]
[1744229394926,68.72,82312.8148,0.0,-0.9575,4e-05,2.73811]
[1744229396293,68.71,82312.8148,0.0,-0.95751,4e-05,2.73783]
[1744229396710,68.71,82312.8148,0.0,-0.95751,4e-05,2.73783]
[1744229398843,68.71,82301.1972,0.0,-0.95803,4e-05,2.71038]
[1744229399850,68.71,82290.2279,0.0,-0.9585,4e-05,2.68517]
[1744229400857,68.7,82279.1553,0.0,-0.95898,4e-05,2.6599]
[1744229401864,68.7,82276.7325,0.0,-0.95908,4e-05,2.65425]
[1744229402509,68.7,82276.7325,0.0,-0.95908,4e-05,2.65425]
[1744229402558,68.7,82276.7325,0.0,-0.95908,4e-05,2.65425]
[1744229402871,68.7,82276.7325,0.0,-0.95909,4e-05,2.65407]
[1744229403752,68.7,82276.7325,0.0,-0.95909,4e-05,2.65407]
[1744229405892,68.7,82271.7091,0.0,-0.95931,4e-05,2.64226]
[1744229406899,68.7,82269.744,0.0,-0.95939,4e-05,2.63769]
[1744229407915,68.69,82267.0922,0.0,-0.95951,4e-05,2.63159]
[1744229409485,68.69,82265.6199,0.0,-0.95957,4e-05,2.62815]
[1744229412902,68.69,82264.87,0.0,-0.95961,4e-05,2.62604]
[1744229413929,68.69,82262.0351,0.0,-0.95973,4e-05,2.61943]
[1744229414178,68.69,82262.0351,0.0,-0.95973,4e-05,2.61943]
[1744229415564,68.69,82262.1959,0.0,-0.95973,4e-05,2.61966]
[1744229422736,68.68,82261.5619,0.0,-0.95977,4e-05,2.61734]
[1744229423910,68.68,82261.4162,0.0,-0.95978,4e-05,2.61689]
[1744229423939,68.68,82259.2037,0.0,-0.95988,4e-05,2.61183]
[1744229425233,68.68,82259.2037,0.0,-0.95988,4e-05,2.61183]
[1744229425941,68.67,82255.2888,0.0,-0.96005,4e-05,2.60279]
[1744229426556,68.67,82255.2888,0.0,-0.96005,4e-05,2.60279]
[1744229426657,68.67,82255.2888,0.0,-0.96005,4e-05,2.60254]
[1744229427001,68.67,82255.2888,0.0,-0.96005,4e-05,2.60254]
[1744229427943,68.66,82220.2295,0.0,-0.96152,4e-05,2.52331]
[1744229431947,68.65,82223.3263,0.0,-0.96151,4e-05,2.5219]
[1744229432948,68.65,82227.4252,0.0,-0.96135,4e-05,2.53066]
[1744229433067,68.65,82227.4252,0.0,-0.96135,4e-05,2.53066]
[1744229433949,68.65,82232.0443,0.0,-0.96117,4e-05,2.54056]
[1744229434425,68.65,82232.0443,0.0,-0.96117,4e-05,2.54056]
[1744229434950,68.64,82234.3968,0.0,-0.96108,4e-05,2.54551]
[1744229435754,68.64,82234.3968,0.0,-0.96108,4e-05,2.54551]
[1744229435951,68.64,82232.5608,0.0,-0.96116,4e-05,2.54126]
[1744229436952,68.64,82230.6981,0.0,-0.96124,4e-05,2.53697]
[1744229437109,68.64,82230.6981,0.0,-0.96124,4e-05,2.53697]
[1744229440956,68.63,82227.6205,0.0,-0.96138,4e-05,2.52944]
[1744229442958,68.63,82230.4279,0.0,-0.96127,4e-05,2.53518]
[1744229446962,68.62,82228.4101,0.0,-0.96137,4e-05,2.52996]
[1744229447738,68.62,82228.4101,0.0,-0.96137,4e-05,2.52996]
[1744229448985,68.62,82227.2938,0.0,-0.96141,4e-05,2.52733]
[1744229453558,68.61,82227.8889,0.0,-0.96141,4e-05,2.52768]
[1744229454667,68.61,82227.8889,0.0,-0.96141,4e-05,2.52768]
[1744229454970,68.61,82223.6637,0.0,-0.96159,4e-05,2.51809]
[1744229456014,68.61,82223.361,0.0,-0.9616,4e-05,2.51726]
[1744229457290,68.61,82223.361,0.0,-0.9616,4e-05,2.51726]
[1744229457726,68.61,82223.361,0.0,-0.9616,4e-05,2.51726]
[1744229461977,68.6,82226.0155,0.0,-0.96152,4e-05,2.52167]
[1744229462978,68.59,82255.9686,0.0,-0.96032,4e-05,2.58659]
[1744229463689,68.59,82255.9686,0.0,-0.96032,4e-05,2.58659]
[1744229464826,68.58,82256.3881,0.0,-0.96031,4e-05,2.58697]
[1744229465981,68.57,82239.8403,0.0,-0.96101,4e-05,2.54935]
[1744229466078,68.57,82239.8403,0.0,-0.96101,4e-05,2.54935]
[1744229466982,68.57,82234.7383,0.0,-0.96122,4e-05,2.53767]
[1744229467416,68.57,82234.7383,0.0,-0.96122,4e-05,2.53767]
[1744229467897,68.57,82234.7383,0.0,-0.96122,4e-05,2.53767]
[1744229467983,68.57,82231.6789,0.0,-0.96136,4e-05,2.53051]
[1744229469986,68.56,82225.4638,0.0,-0.96162,4e-05,2.51604]
[1744229472373,68.55,82219.9581,0.0,-0.96186,4e-05,2.50323]
[1744229473991,68.54,82212.5848,0.0,-0.96217,4e-05,2.48645]
[1744229474011,68.54,82212.5848,0.0,-0.96217,4e-05,2.48645]
[1744229476875,68.54,82211.8066,0.0,-0.96222,4e-05,2.48401]
[1744229477995,68.53,82215.6524,0.0,-0.96208,4e-05,2.49157]
[1744229480998,68.52,82213.7434,0.0,-0.96217,4e-05,2.48627]
[1744229481762,68.52,82213.7434,0.0,-0.96217,4e-05,2.48627]
[1744229481999,68.52,82215.7901,0.0,-0.9621,4e-05,2.49032]
[1744229483000,68.52,82211.4949,0.0,-0.96228,4e-05,2.48065]
[1744229483101,68.52,82211.4949,0.0,-0.96228,4e-05,2.48065]
[1744229484110,68.52,82211.4949,0.0,-0.96228,4e-05,2.48065]
[1744229485002,68.51,82201.6453,0.0,-0.96268,4e-05,2.45871]
[1744229485392,68.51,82201.6453,0.0,-0.96268,4e-05,2.45871]
[1744229487004,68.48,82171.9029,0.0,-0.96389,4e-05,2.39251]
[1744229490007,68.48,82174.8368,0.0,-0.96379,4e-05,2.39801]
[1744229491008,68.48,82175.1971,0.0,-0.96388,4e-05,2.39131]
[1744229495330,68.47,82174.0411,0.0,-0.96394,4e-05,2.388]
[1744229496013,68.47,82171.6113,0.0,-0.96404,4e-05,2.38267]
[1744229501035,68.46,82175.2963,0.0,-0.96392,4e-05,2.38938]
[1744229502036,68.46,82173.1124,0.0,-0.96401,4e-05,2.38457]
[1744229506040,68.44,82176.4391,0.0,-0.9639,4e-05,2.39018]
[1744229507041,68.44,82180.2604,0.0,-0.96377,4e-05,2.39775]
[1744229508042,68.43,82183.8188,0.0,-0.96364,4e-05,2.40477]
[1744229509043,68.43,82185.6553,0.0,-0.96358,4e-05,2.40814]
[1744229511045,68.42,82188.5251,0.0,-0.96349,4e-05,2.41318]
[1744229514495,68.41,82188.9846,0.0,-0.96349,4e-05,2.4131]
[1744229515049,68.4,82198.4362,0.0,-0.96314,4e-05,2.43214]
[1744229518767,68.39,82197.2486,0.0,-0.96322,4e-05,2.42792]
[1744229519053,68.38,82203.8211,0.0,-0.96297,4e-05,2.44141]
[1744229520245,68.38,82204.9443,0.0,-0.96294,4e-05,2.44324]
[1744229522056,68.37,82208.9437,0.0,-0.9628,4e-05,2.45066]
[1744229523807,68.37,82208.9437,0.0,-0.9628,4e-05,2.45066]
[1744229524058,68.36,82206.871,0.0,-0.96291,4e-05,2.44503]
[1744229525063,68.35,82203.0353,0.0,-0.96306,4e-05,2.43651]
[1744229525112,68.35,82203.0353,0.0,-0.96306,4e-05,2.43651]
[1744229526064,68.35,82193.9268,0.0,-0.96342,4e-05,2.4168]
[1744229526446,68.35,82193.9268,0.0,-0.96342,4e-05,2.4168]
[1744229527065,68.35,82191.8767,0.0,-0.96351,4e-05,2.41218]
[1744229527473,68.35,82191.8767,0.0,-0.96351,4e-05,2.41218]
[1744229528097,68.35,82191.2872,0.0,-0.96353,4e-05,2.41068]
[1744229533906,68.34,82190.5165,0.0,-0.96359,4e-05,2.40782]
[1744229535067,68.34,82190.5165,0.0,-0.96359,4e-05,2.40759]
[1744229535073,68.33,82183.3592,0.0,-0.96387,4e-05,2.3922]
[1744229536074,68.33,82180.2607,0.0,-0.96399,4e-05,2.38544]
[1744229536186,68.33,82180.2607,0.0,-0.96399,4e-05,2.38544]
[1744229537075,68.33,82175.3653,0.0,-0.96418,4e-05,2.37493]
[1744229537293,68.33,82175.3653,0.0,-0.96418,4e-05,2.37493]
[1744229538076,68.33,82167.2539,0.0,-0.9645,4e-05,2.35774]
[1744229540078,68.33,82169.3749,0.0,-0.96442,4e-05,2.36185]
[1744229540780,68.33,82169.3749,0.0,-0.96442,4e-05,2.36185]
[1744229541079,68.32,82174.5754,0.0,-0.96423,4e-05,2.37259]
[1744229544082,68.32,82176.5557,0.0,-0.96416,4e-05,2.37618]
[1744229549087,68.31,82177.3924,0.0,-0.96415,4e-05,2.37696]
[1744229549263,68.31,82177.3924,0.0,-0.96415,4e-05,2.37696]
[1744229549942,68.31,82177.3924,0.0,-0.96415,4e-05,2.37696]
[1744229549966,68.31,82177.3924,0.0,-0.96415,4e-05,2.37696]
[1744229551089,68.31,82179.8127,0.0,-0.96416,4e-05,2.37446]
[1744229551363,68.31,82179.8127,0.0,-0.96416,4e-05,2.37446]
[1744229552090,68.31,82176.8446,0.0,-0.96428,4e-05,2.36803]
[1744229552449,68.31,82176.8446,0.0,-0.96428,4e-05,2.36803]
[1744229553091,68.3,82173.9959,0.0,-0.96439,4e-05,2.36188]
[1744229553578,68.3,82173.9959,0.0,-0.96439,4e-05,2.36188]
[1744229554695,68.3,82172.6639,0.0,-0.96445,4e-05,2.35892]
[1744229555770,68.3,82172.4954,0.0,-0.96446,4e-05,2.3584]
[1744229556094,68.3,82170.7446,0.0,-0.96452,4e-05,2.35458]
[1744229556310,68.3,82170.7446,0.0,-0.96452,4e-05,2.35458]
[1744229557095,68.3,82175.8408,0.0,-0.96433,4e-05,2.36509]
[1744229560098,68.29,82179.2482,0.0,-0.96421,4e-05,2.37172]
[1744229562100,68.29,82176.9619,0.0,-0.96431,4e-05,2.36655]
[1744229565085,68.29,82178.4293,0.0,-0.96426,4e-05,2.36927]
[1744229566104,68.28,82175.771,0.0,-0.96437,4e-05,2.36333]
[1744229566301,68.28,82175.771,0.0,-0.96437,4e-05,2.36333]
[1744229567450,68.28,82174.6519,0.0,-0.96441,4e-05,2.36082]
[1744229568573,68.28,82174.4987,0.0,-0.96442,4e-05,2.36033]
[1744229569135,68.28,82175.0658,0.0,-0.9644,4e-05,2.36135]
[1744229573077,68.27,82172.8836,0.0,-0.9645,4e-05,2.35612]
[1744229573885,68.27,82172.8836,0.0,-0.9645,4e-05,2.35612]
[1744229575091,68.27,82175.4138,0.0,-0.96441,4e-05,2.3611]
[1744229575198,68.27,82175.4138,0.0,-0.96441,4e-05,2.3611]
[1744229576282,68.27,82175.4138,0.0,-0.96441,4e-05,2.36094]
[1744229577384,68.27,82175.4138,0.0,-0.96441,4e-05,2.36077]
[1744229580956,68.26,82176.8117,0.0,-0.96437,4e-05,2.36337]
[1744229582120,68.26,82179.3554,0.0,-0.96428,4e-05,2.3682]
[1744229582489,68.26,82179.3554,0.0,-0.96428,4e-05,2.3682]
[1744229583121,68.26,82184.6543,0.0,-0.96408,4e-05,2.37917]
[1744229586124,68.25,82190.2265,0.0,-0.96387,4e-05,2.39053]
[1744229587125,68.25,82192.9864,0.0,-0.96377,4e-05,2.39616]
[1744229588126,68.25,82198.7778,0.0,-0.96355,4e-05,2.40822]
[1744229588284,68.25,82198.7778,0.0,-0.96355,4e-05,2.40822]
[1744229589808,68.25,82198.7201,0.0,-0.96356,4e-05,2.4076]
[1744229591129,68.24,82200.8099,0.0,-0.96349,4e-05,2.41157]
[1744229591569,68.24,82200.8099,0.0,-0.96349,4e-05,2.41157]
[1744229594132,68.24,82196.7474,0.0,-0.96366,4e-05,2.40221]
[1744229594185,68.24,82196.7474,0.0,-0.96366,4e-05,2.40221]
[1744229597135,68.23,82194.0009,0.0,-0.96378,4e-05,2.3957]
[1744229598054,68.23,82194.0009,0.0,-0.96378,4e-05,2.3957]
[1744229599295,68.23,82193.0378,0.0,-0.96382,4e-05,2.39344]
[1744229600810,68.23,82193.0378,0.0,-0.96382,4e-05,2.39323]
[1744229601139,68.22,82178.3624,0.0,-0.9644,4e-05,2.36156]
[1744229602140,68.22,82180.7771,0.0,-0.96432,4e-05,2.36612]
[1744229604719,68.21,82179.9055,0.0,-0.96436,4e-05,2.36395]
[1744229606068,68.21,82179.9055,0.0,-0.96436,4e-05,2.36395]
[1744229607145,68.21,82190.8615,0.0,-0.96395,4e-05,2.38661]
[1744229607539,68.21,82190.8615,0.0,-0.96395,4e-05,2.38661]
[1744229610148,68.2,82194.1471,0.0,-0.96383,4e-05,2.39301]
[1744229611149,68.2,82195.9074,0.0,-0.96387,4e-05,2.38929]
[1744229612150,68.2,82198.441,0.0,-0.96377,4e-05,2.39444]
[1744229613174,68.2,82198.441,0.0,-0.96377,4e-05,2.39444]
[1744229614490,68.2,82198.441,0.0,-0.96378,4e-05,2.39423]
[1744229615584,68.2,82198.441,0.0,-0.96378,4e-05,2.39401]
[1744229616154,68.19,82204.2888,0.0,-0.96356,4e-05,2.40598]
[1744229616631,68.19,82204.2888,0.0,-0.96356,4e-05,2.40598]
[1744229617751,68.19,82203.4506,0.0,-0.9636,4e-05,2.40396]
[1744229618156,68.19,82198.448,0.0,-0.9638,4e-05,2.39311]
[1744229618298,68.19,82198.448,0.0,-0.9638,4e-05,2.39311]
[1744229619157,68.19,82194.8981,0.0,-0.96394,4e-05,2.38538]
[1744229619691,68.19,82194.8981,0.0,-0.96394,4e-05,2.38538]
[1744229625163,68.18,82193.2174,0.0,-0.96403,4e-05,2.38064]
[1744229627859,68.17,82193.5783,0.0,-0.96402,4e-05,2.38101]
[1744229630168,68.17,82190.2434,0.0,-0.96416,4e-05,2.37339]
[1744229634172,68.16,82196.5136,0.0,-0.96393,4e-05,2.38588]
[1744229635173,68.16,82198.5827,0.0,-0.96386,4e-05,2.39006]
[1744229641179,68.15,82199.3197,0.0,-0.96385,4e-05,2.39035]
[1744229643181,68.14,82197.0239,0.0,-0.96395,4e-05,2.38508]
[1744229647185,68.14,82192.8566,0.0,-0.96412,4e-05,2.3755]
[1744229648186,68.14,82191.0541,0.0,-0.96419,4e-05,2.37151]
[1744229651189,68.13,82187.9367,0.0,-0.96432,4e-05,2.36442]
[1744229657195,68.12,82175.0896,0.0,-0.96483,4e-05,2.33654]
[1744229658196,68.12,82163.6011,0.0,-0.96526,4e-05,2.31254]
[1744229659165,68.12,82163.6011,0.0,-0.96526,4e-05,2.31254]
[1744229660569,68.12,82163.6011,0.0,-0.96526,4e-05,2.31248]
[1744229661641,68.12,82163.6011,0.0,-0.96526,4e-05,2.31241]
[1744229662778,68.12,82163.6011,0.0,-0.96527,4e-05,2.31234]
[1744229663201,68.12,82159.0092,0.0,-0.96544,4e-05,2.3027]
[1744229663956,68.12,82159.0092,0.0,-0.96544,4e-05,2.3027]
[1744229665089,68.12,82158.879,0.0,-0.96545,4e-05,2.30237]
[1744229668655,68.12,82159.3753,0.0,-0.96543,4e-05,2.3032]
[1744229669827,68.12,82159.3753,0.0,-0.96543,4e-05,2.30313]
[1744229672211,68.11,82166.9131,0.0,-0.96526,4e-05,2.31129]
[1744229674322,68.11,82165.5741,0.0,-0.96531,4e-05,2.30836]
[1744229674952,68.11,82165.5741,0.0,-0.96531,4e-05,2.30836]
[1744229675053,68.11,82165.5741,0.0,-0.96531,4e-05,2.30836]
[1744229675967,68.11,82165.5741,0.0,-0.96531,4e-05,2.30836]
[1744229677059,68.11,82165.5741,0.0,-0.96531,4e-05,2.30829]
[1744229678158,68.11,82165.5741,0.0,-0.96531,4e-05,2.30821]
[1744229678223,68.11,82163.0056,0.0,-0.96541,4e-05,2.30282]
[1744229679829,68.11,82160.8522,0.0,-0.96549,4e-05,2.29828]
[1744229681225,68.11,82142.5418,0.0,-0.96617,4e-05,2.26063]
[1744229681842,68.11,82142.5418,0.0,-0.96617,4e-05,2.26066]
[1744229683218,68.11,82142.5418,0.0,-0.96617,4e-05,2.26066]
[1744229683227,68.11,82133.1898,0.0,-0.96651,4e-05,2.24164]
[1744229684369,68.11,82132.8739,0.0,-0.96652,4e-05,2.24106]
[1744229685567,68.11,82132.8739,0.0,-0.96652,4e-05,2.24106]
[1744229686754,68.11,82132.8739,0.0,-0.96652,4e-05,2.2411]
[1744229687817,68.11,82133.0158,0.0,-0.96651,4e-05,2.24146]
[1744229688343,68.11,82133.826,0.0,-0.96648,4e-05,2.24313]
[1744229688949,68.11,82133.826,0.0,-0.96648,4e-05,2.24313]
[1744229690066,68.11,82133.826,0.0,-0.96648,4e-05,2.24313]
[1744229690700,68.11,82133.826,0.0,-0.96648,4e-05,2.24322]
[1744229691235,68.11,82129.7116,0.0,-0.96663,4e-05,2.23496]
[1744229691259,68.11,82129.7116,0.0,-0.96663,4e-05,2.23496]
[1744229691838,68.11,82129.7116,0.0,-0.96663,4e-05,2.23496]
[1744229692375,68.11,82129.978,0.0,-0.96662,4e-05,2.23554]
[1744229693504,68.11,82130.0346,0.0,-0.96662,4e-05,2.2357]
[1744229695944,68.12,82131.8812,0.0,-0.96655,4e-05,2.23952]
[1744229697958,68.12,82139.1294,0.0,-0.96628,4e-05,2.25428]
[1744229698965,68.12,82141.92,0.0,-0.96618,4e-05,2.25999]
[1744229700714,68.12,82141.92,0.0,-0.96618,4e-05,2.26]
[1744229703453,68.12,82141.6748,0.0,-0.96619,4e-05,2.25952]
[1744229704001,68.12,82141.6748,0.0,-0.96619,4e-05,2.25949]
[1744229705237,68.12,82141.6748,0.0,-0.96619,4e-05,2.25949]
[1744229705252,68.12,82154.9716,0.0,-0.9657,4e-05,2.28673]
[1744229706367,68.12,82154.9716,0.0,-0.9657,4e-05,2.28669]
[1744229707434,68.11,82154.9716,0.0,-0.9657,4e-05,2.28665]
[1744229708039,68.11,82154.9716,0.0,-0.9657,4e-05,2.28665]
[1744229708576,68.11,82154.9716,0.0,-0.9657,4e-05,2.2866]
[1744229709681,68.11,82154.9716,0.0,-0.9657,4e-05,2.28654]
[1744229710244,68.11,82154.9716,0.0,-0.9657,4e-05,2.28654]
[1744229710257,68.11,82167.1753,0.0,-0.96525,4e-05,2.31169]
[1744229710793,68.11,82167.1753,0.0,-0.96525,4e-05,2.31169]
[1744229711883,68.11,82167.1753,0.0,-0.96525,4e-05,2.31163]
[1744229712259,68.11,82160.7299,0.0,-0.96549,4e-05,2.29816]
[1744229712571,68.11,82160.7299,0.0,-0.96549,4e-05,2.29816]
[1744229718265,68.11,82163.3711,0.0,-0.9654,4e-05,2.30324]
[1744229719104,68.11,82163.3711,0.0,-0.9654,4e-05,2.30324]
[1744229720310,68.11,82163.3711,0.0,-0.9654,4e-05,2.30319]
[1744229721382,68.11,82163.3711,0.0,-0.9654,4e-05,2.30315]
[1744229722269,68.11,82153.3322,0.0,-0.96578,4e-05,2.28237]
[1744229722507,68.11,82153.3322,0.0,-0.96578,4e-05,2.28237]
[1744229723691,68.11,82153.4145,0.0,-0.96578,4e-05,2.28251]
[1744229724309,68.11,82153.4145,0.0,-0.96578,4e-05,2.28251]
[1744229724849,68.11,82153.4145,0.0,-0.96578,4e-05,2.28251]
[1744229725934,68.11,82153.4145,0.0,-0.96578,4e-05,2.28248]
[1744229726432,68.11,82153.4145,0.0,-0.96578,4e-05,2.28242]
[1744229727006,68.11,82153.4145,0.0,-0.96578,4e-05,2.28242]
[1744229727163,68.1,82153.4145,0.0,-0.96578,4e-05,2.28233]
[1744229728087,68.1,82153.4145,0.0,-0.96578,4e-05,2.28233]
[1744229728629,68.11,82153.4145,0.0,-0.96577,4e-05,2.28273]
[1744229729276,68.11,82172.6754,0.0,-0.96505,4e-05,2.32287]
[1744229730277,68.11,82176.8644,0.0,-0.96489,4e-05,2.3315]
[1744229731278,68.11,82176.7108,0.0,-0.965,4e-05,2.32392]
[1744229735620,68.11,82176.1641,0.0,-0.96503,4e-05,2.32248]
[1744229737526,68.11,82176.2044,0.0,-0.96502,4e-05,2.32286]
[1744229738285,68.12,82178.1119,0.0,-0.96493,4e-05,2.32761]
[1744229738586,68.12,82178.1119,0.0,-0.96493,4e-05,2.32761]
[1744229739286,68.11,82175.6013,0.0,-0.96503,4e-05,2.32228]
[1744229739704,68.11,82175.6013,0.0,-0.96503,4e-05,2.32228]
[1744229740270,68.11,82175.6013,0.0,-0.96503,4e-05,2.32228]
[1744229740287,68.11,82177.481,0.0,-0.96496,4e-05,2.32609]
[1744229740870,68.11,82177.481,0.0,-0.96496,4e-05,2.32609]
[1744229742511,68.12,82178.2433,0.0,-0.96492,4e-05,2.32844]
[1744229745292,68.12,82175.108,0.0,-0.96504,4e-05,2.3216]
[1744229748217,68.12,82174.8651,0.0,-0.96505,4e-05,2.321]
[1744229749669,68.12,82175.2612,0.0,-0.96504,4e-05,2.32163]
[1744229750297,68.11,82168.0203,0.0,-0.96532,4e-05,2.30643]
[1744229750769,68.11,82168.0203,0.0,-0.96532,4e-05,2.30643]
[1744229751918,68.11,82167.3161,0.0,-0.96534,4e-05,2.30491]
[1744229752437,68.11,82167.5458,0.0,-0.96534,4e-05,2.30531]
[1744229752974,68.11,82167.5458,0.0,-0.96534,4e-05,2.30531]
[1744229754119,68.11,82167.7015,0.0,-0.96533,4e-05,2.30556]
[1744229754673,68.11,82167.9476,0.0,-0.96532,4e-05,2.306]
[1744229755192,68.11,82167.9476,0.0,-0.96532,4e-05,2.306]
[1744229756321,68.11,82169.4699,0.0,-0.96527,4e-05,2.30901]
[1744229756850,68.11,82169.4699,0.0,-0.96527,4e-05,2.30901]
[1744229757388,68.11,82168.7728,0.0,-0.9653,4e-05,2.30749]
[1744229758519,68.11,82168.7728,0.0,-0.9653,4e-05,2.30749]
[1744229761308,68.11,82175.0724,0.0,-0.96507,4e-05,2.32032]
[1744229761408,68.11,82175.0724,0.0,-0.96506,4e-05,2.32066]
[1744229762415,68.11,82189.8139,0.0,-0.96449,4e-05,2.3518]
[1744229763848,68.11,82189.8139,0.0,-0.96449,4e-05,2.3518]
[1744229765108,68.12,82189.8139,0.0,-0.96449,4e-05,2.35211]
[1744229766198,68.12,82189.8139,0.0,-0.96448,4e-05,2.3524]
[1744229767290,68.12,82189.8139,0.0,-0.96448,4e-05,2.35272]
[1744229767315,68.12,82194.9756,0.0,-0.96427,4e-05,2.36391]
[1744229767827,68.12,82194.9756,0.0,-0.96427,4e-05,2.36391]
[1744229768395,68.13,82196.0912,0.0,-0.96423,4e-05,2.36641]
[1744229769317,68.12,82198.2418,0.0,-0.96415,4e-05,2.37078]
[1744229769486,68.12,82198.2418,0.0,-0.96415,4e-05,2.37078]
[1744229770041,68.12,82198.2418,0.0,-0.96415,4e-05,2.37078]
[1744229770559,68.12,82198.2418,0.0,-0.96415,4e-05,2.37078]
[1744229771734,68.12,82198.2418,0.0,-0.96415,4e-05,2.3706]
[1744229772264,68.12,82198.2418,0.0,-0.96415,4e-05,2.3706]
[1744229773321,68.12,82206.1522,0.0,-0.96385,4e-05,2.38727]
[1744229777812,68.12,82206.0479,0.0,-0.96385,4e-05,2.38693]
[1744229778326,68.12,82199.5337,0.0,-0.96411,4e-05,2.37275]
[1744229778823,68.12,82199.5337,0.0,-0.96411,4e-05,2.37275]
[1744229779327,68.12,82196.4139,0.0,-0.96424,4e-05,2.36599]
[1744229781078,68.12,82196.4139,0.0,-0.96424,4e-05,2.36599]
[1744229781329,68.11,82190.2751,0.0,-0.96448,4e-05,2.35275]
[1744229782115,68.11,82190.2751,0.0,-0.96448,4e-05,2.35275]
[1744229782330,68.11,82188.303,0.0,-0.96455,4e-05,2.34847]
[1744229783264,68.11,82188.303,0.0,-0.96455,4e-05,2.34847]
[1744229784298,68.11,82188.303,0.0,-0.96455,4e-05,2.34847]
[1744229784332,68.11,82180.5232,0.0,-0.96485,4e-05,2.33193]
[1744229785366,68.11,82180.5232,0.0,-0.96485,4e-05,2.33193]
[1744229786461,68.11,82180.5232,0.0,-0.96486,4e-05,2.33183]
[1744229787627,68.11,82180.5232,0.0,-0.96486,4e-05,2.33173]
[1744229788166,68.11,82180.5232,0.0,-0.96486,4e-05,2.33173]
[1744229789337,68.1,82190.0548,0.0,-0.9645,4e-05,2.35133]
[1744229791621,68.1,82193.0046,0.0,-0.9645,4e-05,2.35003]
[1744229797345,68.09,82192.961,0.0,-0.96452,4e-05,2.34906]
[1744229798698,68.09,82191.878,0.0,-0.96456,4e-05,2.34665]
[1744229799347,68.09,82189.6349,0.0,-0.96465,4e-05,2.34182]
[1744229800299,68.09,82189.6349,0.0,-0.96465,4e-05,2.34182]
[1744229801417,68.09,82189.6349,0.0,-0.96465,4e-05,2.34169]
[1744229802508,68.09,82189.6349,0.0,-0.96465,4e-05,2.34157]
[1744229803003,68.09,82189.6349,0.0,-0.96465,4e-05,2.34157]
[1744229803584,68.09,82189.6349,0.0,-0.96465,4e-05,2.34146]
[1744229804352,68.09,82185.0846,0.0,-0.96483,4e-05,2.33171]
[1744229804661,68.09,82185.0846,0.0,-0.96483,4e-05,2.33171]
[1744229805186,68.09,82185.0846,0.0,-0.96483,4e-05,2.33171]
[1744229805795,68.09,82184.7516,0.0,-0.96485,4e-05,2.33091]
[1744229806895,68.09,82184.7516,0.0,-0.96485,4e-05,2.33091]
[1744229807419,68.08,82184.7516,0.0,-0.96485,4e-05,2.33079]
[1744229808356,68.09,82189.1055,0.0,-0.96468,4e-05,2.34015]
[1744229810754,68.09,82195.7794,0.0,-0.96441,4e-05,2.35482]
[1744229811761,68.1,82202.3645,0.0,-0.96415,4e-05,2.36901]
[1744229813361,68.1,82213.5405,0.0,-0.96371,4e-05,2.39327]
[1744229815363,68.11,82207.1521,0.0,-0.96395,4e-05,2.38029]
[1744229817048,68.11,82207.1521,0.0,-0.96395,4e-05,2.38029]
[1744229817270,68.11,82207.1521,0.0,-0.96395,4e-05,2.38029]
[1744229817365,68.11,82205.0472,0.0,-0.96402,4e-05,2.37614]
[1744229818366,68.11,82195.9415,0.0,-0.96438,4e-05,2.35661]
[1744229818499,68.11,82195.9415,0.0,-0.96438,4e-05,2.35661]
[1744229819652,68.1,82196.1675,0.0,-0.96437,4e-05,2.35693]
[1744229820714,68.1,82196.1675,0.0,-0.96437,4e-05,2.35693]
[1744229821296,68.1,82196.1675,0.0,-0.96437,4e-05,2.35693]
[1744229821369,68.11,82199.977,0.0,-0.96422,4e-05,2.36512]
[1744229823371,68.1,82195.8173,0.0,-0.96439,4e-05,2.35603]
[1744229825470,68.1,82195.8173,0.0,-0.96439,4e-05,2.35589]
[1744229826866,68.1,82189.9036,0.0,-0.96462,4e-05,2.3433]
[1744229827873,68.1,82186.9658,0.0,-0.96473,4e-05,2.33709]
[1744229828875,68.1,82186.9658,0.0,-0.96473,4e-05,2.33709]
[1744229829871,68.1,82186.9658,0.0,-0.96473,4e-05,2.33705]
[1744229830999,68.1,82186.9658,0.0,-0.96473,4e-05,2.33702]
[1744229831379,68.1,82174.5291,0.0,-0.96521,4e-05,2.31102]
[1744229832090,68.1,82174.5291,0.0,-0.96521,4e-05,2.31102]
[1744229832677,68.1,82174.5291,0.0,-0.96521,4e-05,2.31102]
[1744229833167,68.1,82174.5291,0.0,-0.96521,4e-05,2.31102]
[1744229834272,68.1,82174.5291,0.0,-0.96521,4e-05,2.31099]
[1744229834638,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229834864,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229834929,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229835389,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229835938,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229836521,68.1,82174.5291,0.0,-0.96521,4e-05,2.31096]
[1744229837628,68.1,82174.5291,0.0,-0.96521,4e-05,2.31097]
[1744229838131,68.1,82174.5291,0.0,-0.96521,4e-05,2.31097]
[1744229838386,68.1,82162.3798,0.0,-0.96566,4e-05,2.28585]
[1744229843992,68.1,82161.2738,0.0,-0.9657,4e-05,2.28363]
[1744229845205,68.1,82161.2738,0.0,-0.9657,4e-05,2.28363]
[1744229846389,68.1,82161.2738,0.0,-0.9657,4e-05,2.28364]
[1744229847395,68.1,82158.7306,0.0,-0.96579,4e-05,2.27845]
[1744229847532,68.1,82158.7306,0.0,-0.96579,4e-05,2.27845]
[1744229849128,68.1,82158.7306,0.0,-0.96579,4e-05,2.27845]
[1744229851399,68.1,82159.1031,0.0,-0.96588,4e-05,2.27222]
[1744229856172,68.1,82158.7222,0.0,-0.96589,4e-05,2.27154]
[1744229857083,68.1,82156.3344,0.0,-0.96598,4e-05,2.26672]
[1744229860475,68.1,82156.2222,0.0,-0.96598,4e-05,2.26661]
[1744229861557,68.1,82156.2222,0.0,-0.96598,4e-05,2.26665]
[1744229863192,68.1,82156.2222,0.0,-0.96598,4e-05,2.26669]
[1744229867687,68.1,82156.2302,0.0,-0.96597,4e-05,2.26691]
[1744229868723,68.11,82156.2302,0.0,-0.96597,4e-05,2.26695]
[1744229869417,68.11,82162.8679,0.0,-0.96573,4e-05,2.28063]
[1744229871596,68.11,82161.5441,0.0,-0.96577,4e-05,2.27792]
[1744229873116,68.11,82161.5441,0.0,-0.96577,4e-05,2.27795]
[1744229874214,68.11,82161.5441,0.0,-0.96577,4e-05,2.27797]
[1744229874422,68.11,82158.61,0.0,-0.96588,4e-05,2.272]
[1744229875301,68.11,82158.61,0.0,-0.96588,4e-05,2.272]
[1744229875709,68.11,82157.4531,0.0,-0.96592,4e-05,2.26966]
[1744229876216,68.11,82157.4531,0.0,-0.96592,4e-05,2.26966]
[1744229876443,68.11,82157.4531,0.0,-0.96592,4e-05,2.26966]
[1744229877499,68.11,82157.4531,0.0,-0.96592,4e-05,2.2697]
[1744229878620,68.11,82157.4531,0.0,-0.96592,4e-05,2.26973]
[1744229879427,68.11,82161.3853,0.0,-0.96578,4e-05,2.27785]
[1744229885279,68.11,82162.5874,0.0,-0.96573,4e-05,2.28043]
[1744229886372,68.11,82162.5874,0.0,-0.96573,4e-05,2.28043]
[1744229887293,68.11,82157.5415,0.0,-0.96591,4e-05,2.27013]
[1744229887999,68.11,82157.5415,0.0,-0.96591,4e-05,2.27013]
[1744229888436,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229889026,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229890140,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229890689,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229891253,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229892372,68.11,82152.8532,0.0,-0.96609,4e-05,2.26052]
[1744229892893,68.11,82152.5952,0.0,-0.9661,4e-05,2.26]
[1744229893459,68.12,82152.5611,0.0,-0.96608,4e-05,2.2609]
[1744229894527,68.12,82152.5611,0.0,-0.96608,4e-05,2.2609]
[1744229901392,68.14,82153.5412,0.0,-0.96599,4e-05,2.2658]
[1744229902399,68.15,82153.5412,0.0,-0.96597,4e-05,2.26674]
[1744229902620,68.15,82153.5412,0.0,-0.96597,4e-05,2.26674]
[1744229904404,68.16,82153.5412,0.0,-0.96597,4e-05,2.2672]
[1744229905512,68.16,82153.5412,0.0,-0.96595,4e-05,2.26813]
[1744229906600,68.17,82153.5412,0.0,-0.96594,4e-05,2.2686]
[1744229907173,68.17,82153.5412,0.0,-0.96594,4e-05,2.2686]
[1744229907434,68.17,82153.5412,0.0,-0.96593,4e-05,2.2691]
[1744229907708,68.17,82153.5412,0.0,-0.96593,4e-05,2.2691]
[1744229908804,68.18,82153.5412,0.0,-0.96592,4e-05,2.26961]
[1744229911459,68.19,82154.7663,0.0,-0.96595,4e-05,2.2666]
[1744229913461,68.2,82158.6488,0.0,-0.96579,4e-05,2.27558]
[1744229917329,68.22,82159.0619,0.0,-0.96574,4e-05,2.27806]
[1744229918466,68.22,82162.8526,0.0,-0.96558,4e-05,2.28676]
[1744229918759,68.22,82162.8526,0.0,-0.96558,4e-05,2.28676]
[1744229919848,68.23,82162.8526,0.0,-0.96558,4e-05,2.28721]
[1744229921469,68.24,82154.3656,0.0,-0.96587,4e-05,2.27069]
[1744229923471,68.24,82151.6997,0.0,-0.96595,4e-05,2.26617]
[1744229924431,68.24,82151.6997,0.0,-0.96595,4e-05,2.26617]
[1744229928503,68.26,82152.2242,0.0,-0.96589,4e-05,2.26957]
[1744229928917,68.26,82152.2242,0.0,-0.96589,4e-05,2.26957]
[1744229929472,68.26,82152.2242,0.0,-0.96589,4e-05,2.26957]
[1744229929477,68.27,82145.7159,0.0,-0.96612,4e-05,2.25675]
[1744229930603,68.27,82145.7159,0.0,-0.96611,4e-05,2.25723]
[1744229931479,68.28,82142.04,0.0,-0.96624,4e-05,2.25024]
[1744229931747,68.28,82142.04,0.0,-0.96624,4e-05,2.25024]
[1744229932291,68.28,82142.04,0.0,-0.96624,4e-05,2.25024]
[1744229932805,68.28,82142.04,0.0,-0.96623,4e-05,2.25073]
[1744229933939,68.29,82142.04,0.0,-0.96622,4e-05,2.25122]
[1744229935039,68.29,82142.04,0.0,-0.96622,4e-05,2.25123]
[1744229936106,68.29,82142.04,0.0,-0.96622,4e-05,2.25124]
[1744229937251,68.29,82142.04,0.0,-0.96621,4e-05,2.25174]
[1744229938318,68.29,82142.04,0.0,-0.96621,4e-05,2.25174]
[1744229939423,68.3,82142.04,0.0,-0.9662,4e-05,2.25222]
[1744229940513,68.3,82142.04,0.0,-0.96619,4e-05,2.25319]
[1744229941622,68.31,82142.2372,0.0,-0.96617,4e-05,2.25408]
[1744229942704,68.31,82142.1076,0.0,-0.96617,4e-05,2.2543]
[1744229943829,68.32,82142.1076,0.0,-0.96616,4e-05,2.25479]
[1744229944323,68.32,82142.1076,0.0,-0.96616,4e-05,2.25479]
[1744229944936,68.32,82142.1076,0.0,-0.96615,4e-05,2.25528]
[1744229946030,68.33,82142.1076,0.0,-0.96614,4e-05,2.25576]
[1744229946597,68.33,82142.1076,0.0,-0.96613,4e-05,2.25624]
[1744229947129,68.33,82142.1076,0.0,-0.96613,4e-05,2.25624]
[1744229948222,68.33,82142.1076,0.0,-0.96612,4e-05,2.25671]
[1744229948760,68.34,82142.1076,0.0,-0.96611,4e-05,2.25719]
[1744229949298,68.34,82142.1076,0.0,-0.96611,4e-05,2.25719]
[1744229949885,68.34,82142.1076,0.0,-0.96611,4e-05,2.25765]
[1744229950414,68.34,82142.1076,0.0,-0.96611,4e-05,2.25765]
[1744229950976,68.35,82142.9921,0.0,-0.96606,4e-05,2.25993]
[1744229951492,68.35,82142.9921,0.0,-0.96606,4e-05,2.25993]
[1744229952649,68.43,82141.8963,0.0,-0.96593,4e-05,2.2671]
[1744229957784,68.45,82140.1614,0.0,-0.96596,4e-05,2.26579]
[1744229959903,68.46,82140.135,0.0,-0.96595,4e-05,2.2662]
[1744229961026,68.46,82140.135,0.0,-0.96594,4e-05,2.26667]
[1744229962081,68.46,82140.135,0.0,-0.96593,4e-05,2.26714]
[1744229963172,68.46,82140.135,0.0,-0.96593,4e-05,2.26714]
[1744229964279,68.46,82140.135,0.0,-0.96593,4e-05,2.26714]
[1744229965379,68.46,82140.135,0.0,-0.96593,4e-05,2.26714]
[1744229966480,68.46,82140.135,0.0,-0.96593,4e-05,2.26715]
[1744229966519,68.46,82132.3383,0.0,-0.96622,4e-05,2.25127]
[1744229967016,68.46,82132.3383,0.0,-0.96622,4e-05,2.25127]
[1744229967575,68.47,82132.3383,0.0,-0.96621,4e-05,2.25175]
[1744229968655,68.47,82132.3383,0.0,-0.9662,4e-05,2.25224]
[1744229969225,68.47,82132.3383,0.0,-0.9662,4e-05,2.25224]
[1744229969780,68.48,82132.3383,0.0,-0.96619,4e-05,2.25273]
[1744229970860,68.48,82132.3383,0.0,-0.96618,4e-05,2.25321]
[1744229971418,68.48,82132.3383,0.0,-0.96618,4e-05,2.25321]
[1744229971519,68.49,82132.3383,0.0,-0.96627,4e-05,2.24665]
[1744229971940,68.49,82132.3383,0.0,-0.96627,4e-05,2.24665]
[1744229973035,68.49,82132.3383,0.0,-0.96626,4e-05,2.24714]
[1744229973608,68.49,82132.3383,0.0,-0.96625,4e-05,2.24763]
[1744229974140,68.49,82132.3383,0.0,-0.96625,4e-05,2.24763]
[1744229975234,68.5,82132.3383,0.0,-0.96624,4e-05,2.24813]
[1744229980945,68.53,82131.163,0.0,-0.96623,4e-05,2.24916]
[1744229985980,68.55,82130.9703,0.0,-0.96619,4e-05,2.25118]
[1744229991544,68.57,82130.977,0.0,-0.96614,4e-05,2.25358]
[1744229993674,68.58,82130.6602,0.0,-0.96614,4e-05,2.25389]
[1744229995128,68.59,82130.6603,0.0,-0.96613,4e-05,2.25436]
[1744229996235,68.59,82130.6603,0.0,-0.96612,4e-05,2.25484]
[1744229997369,68.59,82130.6603,0.0,-0.96611,4e-05,2.2553]
[1744229998429,68.6,82130.6603,0.0,-0.9661,4e-05,2.25575]
[1744229999504,68.6,82130.6603,0.0,-0.9661,4e-05,2.25621]
[1744229999552,68.61,82135.986,0.0,-0.96589,4e-05,2.2675]
[1744230000106,68.61,82135.986,0.0,-0.96589,4e-05,2.2675]
[1744230000709,68.61,82135.986,0.0,-0.96588,4e-05,2.26796]
[1744230001830,68.61,82135.986,0.0,-0.96588,4e-05,2.26841]
[1744230002371,68.61,82135.986,0.0,-0.96588,4e-05,2.26841]
[1744230002898,68.62,82135.986,0.0,-0.96587,4e-05,2.26886]
[1744230004018,68.62,82135.986,0.0,-0.96587,4e-05,2.26886]
[1744230004553,68.62,82135.986,0.0,-0.96587,4e-05,2.26886]
[1744230004557,68.63,82150.7816,0.0,-0.9653,4e-05,2.30001]
[1744230005083,68.63,82150.7816,0.0,-0.9653,4e-05,2.30001]
[1744230005115,68.63,82150.7816,0.0,-0.9653,4e-05,2.30037]
[1744230006192,68.63,82150.7816,0.0,-0.9653,4e-05,2.30037]
[1744230006757,68.63,82150.7816,0.0,-0.96529,4e-05,2.30075]
[1744230007284,68.63,82150.7816,0.0,-0.96529,4e-05,2.30075]
[1744230008385,68.64,82150.7816,0.0,-0.96528,4e-05,2.30112]
[1744230010149,68.65,82162.3906,0.0,-0.96483,4e-05,2.32618]
[1744230012163,68.65,82166.0035,0.0,-0.96468,4e-05,2.33437]
[1744230017198,68.67,82166.3921,0.0,-0.96463,4e-05,2.33687]
[1744230019513,68.67,82166.3434,0.0,-0.96463,4e-05,2.33711]
[1744230020573,68.68,82168.7088,0.0,-0.96453,4e-05,2.3427]
[1744230021568,68.68,82168.7088,0.0,-0.96453,4e-05,2.3427]
[1744230021574,68.68,82170.8651,0.0,-0.96444,4e-05,2.34752]
[1744230022695,68.68,82170.8651,0.0,-0.96443,4e-05,2.34784]
[1744230024322,68.68,82170.8651,0.0,-0.96443,4e-05,2.34817]
[1744230026262,68.69,82173.5867,0.0,-0.96431,4e-05,2.35448]
[1744230027268,68.69,82173.5867,0.0,-0.9643,4e-05,2.35502]
[1744230029309,68.7,82173.5867,0.0,-0.9643,4e-05,2.35524]
[1744230029410,68.7,82173.5867,0.0,-0.96429,4e-05,2.35542]
[1744230031296,68.7,82204.3129,0.0,-0.9632,4e-05,2.41333]
[1744230032303,68.7,82201.3084,0.0,-0.96332,4e-05,2.40718]
[1744230033310,68.71,82199.5598,0.0,-0.96338,4e-05,2.40371]
[1744230034317,68.71,82197.7045,0.0,-0.96345,4e-05,2.40001]
[1744230038347,68.72,82199.6616,0.0,-0.96336,4e-05,2.40506]
[1744230038855,68.72,82199.6616,0.0,-0.96336,4e-05,2.40506]
[1744230040159,68.72,82199.6616,0.0,-0.96335,4e-05,2.40525]
[1744230040594,68.72,82211.3935,0.0,-0.96289,4e-05,2.43041]
[1744230041536,68.72,82211.3935,0.0,-0.96289,4e-05,2.43041]
[1744230041597,68.72,82213.9242,0.0,-0.96279,4e-05,2.43599]
[1744230043382,68.72,82215.7731,0.0,-0.96271,4e-05,2.44029]
[1744230045396,68.73,82217.9042,0.0,-0.96262,4e-05,2.44518]
[1744230046234,68.73,82217.9042,0.0,-0.96262,4e-05,2.44518]
[1744230047361,68.73,82217.9042,0.0,-0.96261,4e-05,2.44533]
[1744230048466,68.73,82217.9042,0.0,-0.96261,4e-05,2.44548]
[1744230050434,68.73,82222.3055,0.0,-0.96243,4e-05,2.45536]
[1744230051441,68.73,82224.2927,0.0,-0.96235,4e-05,2.45978]
[1744230052942,68.74,82224.2968,0.0,-0.96234,4e-05,2.45993]
[1744230057494,68.74,82224.4742,0.0,-0.96233,4e-05,2.46086]
[1744230058524,68.74,82224.4742,0.0,-0.96233,4e-05,2.46071]
[1744230059590,68.74,82224.4742,0.0,-0.96233,4e-05,2.46053]
[1744230060597,68.74,82224.4742,0.0,-0.96234,4e-05,2.46034]
[1744230060616,68.74,82238.3389,0.0,-0.96178,4e-05,2.4904]
[1744230061422,68.74,82238.3389,0.0,-0.96178,4e-05,2.4904]
[1744230061908,68.74,82238.2292,0.0,-0.96178,4e-05,2.49025]
[1744230062518,68.74,82238.2292,0.0,-0.96178,4e-05,2.49029]
[1744230063181,68.74,82238.2292,0.0,-0.96178,4e-05,2.49029]
[1744230063798,68.74,82238.2292,0.0,-0.96178,4e-05,2.49032]
[1744230064268,68.74,82238.2292,0.0,-0.96178,4e-05,2.49032]
[1744230065392,68.74,82238.2292,0.0,-0.96178,4e-05,2.49032]
[1744230065848,68.74,82238.2292,0.0,-0.96178,4e-05,2.49036]
[1744230068560,68.74,82269.0659,0.0,-0.96052,4e-05,2.55821]
[1744230069576,68.74,82273.9088,0.0,-0.96031,4e-05,2.56918]
[1744230070575,68.75,82279.6818,0.0,-0.96007,4e-05,2.58222]
[1744230071584,68.75,82288.2157,0.0,-0.95971,4e-05,2.60125]
[1744230073599,68.75,82290.8031,0.0,-0.95959,4e-05,2.60754]
[1744230074651,68.76,82254.58,0.0,-0.96108,4e-05,2.52798]
[1744230077627,68.76,82253.0057,0.0,-0.96112,4e-05,2.52564]
[1744230078336,68.76,82253.0057,0.0,-0.96112,4e-05,2.52564]
[1744230079641,68.77,82224.123,0.0,-0.96227,4e-05,2.46377]
[1744230080252,68.77,82224.123,0.0,-0.96227,4e-05,2.46377]
[1744230081236,68.78,82224.123,0.0,-0.96226,4e-05,2.46419]
[1744230082577,68.78,82224.123,0.0,-0.96226,4e-05,2.4646]
[1744230083070,68.78,82224.123,0.0,-0.96225,4e-05,2.46473]
[1744230084025,68.78,82224.2292,0.0,-0.96225,4e-05,2.46508]
[1744230084666,68.78,82232.0013,0.0,-0.96193,4e-05,2.48197]
[1744230085667,68.78,82235.3073,0.0,-0.9618,4e-05,2.48922]
[1744230086745,68.78,82235.6801,0.0,-0.96178,4e-05,2.49012]
[1744230087115,68.78,82235.6801,0.0,-0.96178,4e-05,2.49012]
[1744230087669,68.79,82223.2515,0.0,-0.96228,4e-05,2.46339]
[1744230088503,68.79,82223.2515,0.0,-0.96228,4e-05,2.46339]
[1744230089513,68.79,82223.2515,0.0,-0.96228,4e-05,2.46355]
[1744230090561,68.79,82223.2515,0.0,-0.96227,4e-05,2.46371]
[1744230091673,68.79,82214.9902,0.0,-0.9627,4e-05,2.4389]
[1744230091689,68.79,82214.9902,0.0,-0.9627,4e-05,2.4389]
[1744230092227,68.79,82214.9902,0.0,-0.9627,4e-05,2.4389]
[1744230092750,68.79,82213.9576,0.0,-0.96274,4e-05,2.43686]
[1744230093675,68.79,82210.1038,0.0,-0.96289,4e-05,2.42882]
[1744230093991,68.79,82210.1038,0.0,-0.96289,4e-05,2.42882]
[1744230094162,68.79,82210.1038,0.0,-0.96289,4e-05,2.42882]
[1744230094173,68.79,82210.1038,0.0,-0.96289,4e-05,2.42882]
[1744230094615,68.79,82210.1038,0.0,-0.96289,4e-05,2.42882]
[1744230094676,68.8,82205.0762,0.0,-0.96308,4e-05,2.41831]
[1744230095157,68.8,82205.0762,0.0,-0.96308,4e-05,2.41831]
[1744230095678,68.8,82201.9438,0.0,-0.9632,4e-05,2.41187]
[1744230096188,68.8,82201.9438,0.0,-0.9632,4e-05,2.41187]
[1744230096678,68.8,82199.3477,0.0,-0.9633,4e-05,2.40658]
[1744230096810,68.8,82199.3477,0.0,-0.9633,4e-05,2.40658]
[1744230097336,68.8,82199.3477,0.0,-0.9633,4e-05,2.40658]
[1744230097679,68.8,82196.2443,0.0,-0.96341,4e-05,2.40024]
[1744230097778,68.8,82196.2443,0.0,-0.96341,4e-05,2.40024]
[1744230099234,68.8,82195.6808,0.0,-0.96343,4e-05,2.39928]
[1744230099244,68.8,82195.6808,0.0,-0.96343,4e-05,2.39928]
[1744230099681,68.81,82194.5268,0.0,-0.96347,4e-05,2.39708]
[1744230100682,68.81,82188.5844,0.0,-0.9637,4e-05,2.38479]
[1744230101683,68.81,82186.118,0.0,-0.96379,4e-05,2.37987]
[1744230106688,68.82,82182.6396,0.0,-0.96389,4e-05,2.37389]
[1744230108541,68.82,82182.6181,0.0,-0.96389,4e-05,2.37411]
[1744230109570,68.83,82182.6181,0.0,-0.96389,4e-05,2.37439]
[1744230110640,68.83,82182.6181,0.0,-0.96388,4e-05,2.37468]
[1744230110692,68.83,82175.6973,0.0,-0.96414,4e-05,2.36047]
[1744230111778,68.83,82177.1387,0.0,-0.96408,4e-05,2.36378]
[1744230112850,68.84,82177.0888,0.0,-0.96408,4e-05,2.36396]
[1744230112860,68.84,82177.0888,0.0,-0.96408,4e-05,2.36396]
[1744230113695,68.84,82181.2277,0.0,-0.96391,4e-05,2.37291]
[1744230114696,68.84,82183.1444,0.0,-0.96383,4e-05,2.3772]
[1744230114830,68.84,82183.1444,0.0,-0.96383,4e-05,2.3772]
[1744230116782,68.85,82182.6173,0.0,-0.96384,4e-05,2.37663]
[1744230119480,68.85,82182.1654,0.0,-0.96385,4e-05,2.37621]
[1744230119493,68.85,82182.1654,0.0,-0.96385,4e-05,2.37621]
[1744230119701,68.85,82182.2275,0.0,-0.96384,4e-05,2.37661]
[1744230119968,68.85,82182.2275,0.0,-0.96384,4e-05,2.37661]
[1744230121126,68.86,82183.333,0.0,-0.9638,4e-05,2.37919]
[1744230122505,68.86,82183.3025,0.0,-0.96379,4e-05,2.37939]
[1744230122656,68.86,82183.3025,0.0,-0.96379,4e-05,2.37939]
[1744230122528,68.86,82183.3025,0.0,-0.96379,4e-05,2.37939]
[1744230123705,68.86,82189.47,0.0,-0.96355,4e-05,2.39288]
[1744230123844,68.86,82189.47,0.0,-0.96355,4e-05,2.39288]
[1744230124706,68.87,82192.5963,0.0,-0.96342,4e-05,2.39971]
[1744230125002,68.87,82192.5963,0.0,-0.96342,4e-05,2.39971]
[1744230125742,68.87,82192.5963,0.0,-0.96342,4e-05,2.39971]
[1744230125776,68.87,82191.0003,0.0,-0.96348,4e-05,2.39658]
[1744230126096,68.87,82191.0003,0.0,-0.96348,4e-05,2.39658]
[1744230126708,68.87,82188.911,0.0,-0.96355,4e-05,2.39241]
[1744230127209,68.87,82188.911,0.0,-0.96355,4e-05,2.39241]
[1744230127709,68.87,82186.0204,0.0,-0.96366,4e-05,2.38657]
[1744230127727,68.87,82186.0204,0.0,-0.96366,4e-05,2.38657]
[1744230128708,68.87,82186.0204,0.0,-0.96366,4e-05,2.38657]
[1744230128715,68.87,82184.2124,0.0,-0.96373,4e-05,2.38302]
[1744230129711,68.88,82181.5579,0.0,-0.96382,4e-05,2.3777]
[1744230130712,68.88,82179.4227,0.0,-0.9639,4e-05,2.37349]
[1744230133200,68.88,82178.4281,0.0,-0.96393,4e-05,2.37195]
[1744230133715,68.89,82176.6326,0.0,-0.96399,4e-05,2.36847]
[1744230134335,68.89,82176.6326,0.0,-0.96399,4e-05,2.36847]
[1744230134716,68.89,82172.3752,0.0,-0.96415,4e-05,2.35986]
[1744230135423,68.89,82172.3752,0.0,-0.96415,4e-05,2.35986]
[1744230136541,68.89,82171.6968,0.0,-0.96417,4e-05,2.35873]
[1744230136981,68.89,82171.6968,0.0,-0.96416,4e-05,2.35902]
[1744230136998,68.89,82171.6968,0.0,-0.96416,4e-05,2.35902]
[1744230137719,68.9,82173.4448,0.0,-0.96409,4e-05,2.36296]
[1744230140722,68.9,82175.6804,0.0,-0.96399,4e-05,2.36848]
[1744230140754,68.9,82175.6804,0.0,-0.96399,4e-05,2.36848]
[1744230141723,68.91,82173.6757,0.0,-0.96406,4e-05,2.36457]
[1744230142016,68.91,82173.6757,0.0,-0.96406,4e-05,2.36457]
[1744230143159,68.91,82173.2338,0.0,-0.96407,4e-05,2.36393]
[1744230144238,68.91,82173.3179,0.0,-0.96407,4e-05,2.36439]
[1744230144755,68.91,82173.5454,0.0,-0.96405,4e-05,2.36515]
[1744230145333,68.91,82173.5454,0.0,-0.96405,4e-05,2.36515]
[1744230146385,68.92,82173.5455,0.0,-0.96405,4e-05,2.36543]
[1744230146917,68.92,82173.4576,0.0,-0.96405,4e-05,2.36553]
[1744230147139,68.92,82173.4576,0.0,-0.96405,4e-05,2.36553]
[1744230147147,68.92,82173.4576,0.0,-0.96405,4e-05,2.36553]
[1744230147467,68.92,82173.4576,0.0,-0.96405,4e-05,2.36553]
[1744230147729,68.92,82171.5161,0.0,-0.96411,4e-05,2.36176]
[1744230149112,68.92,82170.8576,0.0,-0.96413,4e-05,2.36067]
[1744230151733,68.93,82170.9173,0.0,-0.96422,4e-05,2.35441]
[1744230151844,68.93,82170.9173,0.0,-0.96422,4e-05,2.35441]
[1744230151851,68.93,82170.9173,0.0,-0.96422,4e-05,2.35441]
[1744230152734,68.93,82172.1713,0.0,-0.96417,4e-05,2.35732]
[1744230157739,68.95,82171.3295,0.0,-0.96417,4e-05,2.35704]
[1744230162744,68.96,82171.7536,0.0,-0.96413,4e-05,2.35939]
[1744230165367,68.97,82172.3152,0.0,-0.96409,4e-05,2.36114]
[1744230167408,68.97,82171.4805,0.0,-0.96412,4e-05,2.35997]
[1744230167422,68.97,82171.4805,0.0,-0.96412,4e-05,2.35997]
[1744230167749,68.97,82167.4087,0.0,-0.96427,4e-05,2.35178]
[1744230168750,69.0,82163.1014,0.0,-0.96437,4e-05,2.34593]
[1744230169751,69.0,82158.3831,0.0,-0.96454,4e-05,2.33646]
[1744230170752,69.01,82155.0036,0.0,-0.96467,4e-05,2.3298]
[1744230171616,69.01,82155.0036,0.0,-0.96467,4e-05,2.3298]
[1744230173331,69.01,82154.6731,0.0,-0.96467,4e-05,2.32979]
[1744230174405,69.02,82154.2261,0.0,-0.96468,4e-05,2.3292]
[1744230175498,69.02,82154.7191,0.0,-0.96465,4e-05,2.33055]
[1744230176566,69.02,82153.0721,0.0,-0.96471,4e-05,2.32748]
[1744230176634,69.02,82153.0721,0.0,-0.96471,4e-05,2.32748]
[1744230176735,69.02,82153.0721,0.0,-0.9647,4e-05,2.32782]
[1744230180762,69.04,82154.9197,0.0,-0.96461,4e-05,2.33297]
[1744230181226,69.04,82154.9197,0.0,-0.96461,4e-05,2.33297]
[1744230181763,69.04,82152.6831,0.0,-0.96469,4e-05,2.32868]
[1744230185025,69.05,82152.8551,0.0,-0.96466,4e-05,2.33002]
[1744230185040,69.05,82152.8551,0.0,-0.96466,4e-05,2.33002]
[1744230185767,69.05,82151.7079,0.0,-0.9647,4e-05,2.32799]
[1744230186144,69.05,82151.7079,0.0,-0.9647,4e-05,2.32799]
[1744230191773,69.07,82150.8099,0.0,-0.96469,4e-05,2.32815]
[1744230193606,69.07,82150.8624,0.0,-0.96469,4e-05,2.32859]
[1744230193775,69.08,82150.8783,0.0,-0.96468,4e-05,2.32895]
[1744230196321,69.08,82151.0631,0.0,-0.96466,4e-05,2.33]
[1744230196778,69.08,82158.2289,0.0,-0.96438,4e-05,2.34514]
[1744230197710,69.08,82158.2289,0.0,-0.96438,4e-05,2.34514]
[1744230198556,69.09,82157.4697,0.0,-0.96441,4e-05,2.34387]
[1744230198563,69.09,82157.4697,0.0,-0.96441,4e-05,2.34387]
[1744230198780,69.09,82156.1503,0.0,-0.96445,4e-05,2.34145]
[1744230198804,69.09,82156.1503,0.0,-0.96445,4e-05,2.34145]
[1744230199781,69.09,82154.4576,0.0,-0.96451,4e-05,2.33826]
[1744230199885,69.09,82154.4576,0.0,-0.96451,4e-05,2.33826]
[1744230203785,69.1,82149.8511,0.0,-0.96466,4e-05,2.33002]
[1744230205588,69.1,82149.8511,0.0,-0.96466,4e-05,2.33002]
[1744230205718,69.1,82149.8511,0.0,-0.96466,4e-05,2.33002]
[1744230205787,69.11,82149.0662,0.0,-0.96469,4e-05,2.32857]
[1744230206788,69.1,82140.1396,0.0,-0.96502,4e-05,2.31007]
[1744230207015,69.1,82140.1396,0.0,-0.96502,4e-05,2.31007]
[1744230207789,69.1,82133.7848,0.0,-0.96526,4e-05,2.29694]
[1744230208790,69.1,82131.1024,0.0,-0.96536,4e-05,2.29137]
[1744230210478,69.1,82130.7692,0.0,-0.96538,4e-05,2.2906]
[1744230210483,69.1,82130.7692,0.0,-0.96538,4e-05,2.2906]
[1744230210792,69.11,82131.9729,0.0,-0.96532,4e-05,2.29344]
[1744230211793,69.11,82131.5933,0.0,-0.96543,4e-05,2.28591]
[1744230213111,69.11,82131.8134,0.0,-0.96542,4e-05,2.28676]
[1744230214187,69.12,82131.9805,0.0,-0.9654,4e-05,2.28749]
[1744230219801,69.14,82130.9291,0.0,-0.9654,4e-05,2.28772]
[1744230220103,69.14,82130.9291,0.0,-0.9654,4e-05,2.28772]
[1744230220110,69.14,82130.9291,0.0,-0.9654,4e-05,2.28772]
[1744230220136,69.14,82130.9291,0.0,-0.9654,4e-05,2.28772]
[1744230220802,69.14,82129.7891,0.0,-0.96543,4e-05,2.2858]
[1744230221233,69.14,82129.7891,0.0,-0.96543,4e-05,2.2858]
[1744230222325,69.14,82129.6492,0.0,-0.96543,4e-05,2.28591]
[1744230223460,69.15,82129.7024,0.0,-0.96542,4e-05,2.28641]
[1744230223828,69.15,82129.7258,0.0,-0.96541,4e-05,2.28686]
[1744230223841,69.15,82129.7258,0.0,-0.96541,4e-05,2.28686]
[1744230224806,69.16,82128.8299,0.0,-0.96544,4e-05,2.28543]
[1744230226670,69.16,82127.0361,0.0,-0.96549,4e-05,2.28258]
[1744230231364,69.18,82126.9472,0.0,-0.96547,4e-05,2.28399]
[1744230232738,69.18,82126.9472,0.0,-0.96546,4e-05,2.28439]
[1744230232902,69.18,82126.9472,0.0,-0.96545,4e-05,2.28479]
[1744230232908,69.18,82126.9472,0.0,-0.96545,4e-05,2.28479]
[1744230233719,69.19,82126.9472,0.0,-0.96544,4e-05,2.28518]
[1744230233873,69.19,82126.9472,0.0,-0.96544,4e-05,2.28518]
[1744230234897,69.19,82126.9472,0.0,-0.96544,4e-05,2.28555]
[1744230236031,69.19,82126.9472,0.0,-0.96543,4e-05,2.28592]
[1744230237130,69.2,82126.9472,0.0,-0.96542,4e-05,2.28628]
[1744230237667,69.2,82126.9472,0.0,-0.96542,4e-05,2.28628]
[1744230237897,69.2,82126.9472,0.0,-0.96542,4e-05,2.28664]
[1744230238244,69.2,82126.9472,0.0,-0.96542,4e-05,2.28664]
[1744230238754,69.2,82126.9472,0.0,-0.96541,4e-05,2.28701]
[1744230239354,69.2,82126.9472,0.0,-0.96541,4e-05,2.28701]
[1744230239892,69.21,82126.9472,0.0,-0.9654,4e-05,2.28739]
[1744230240449,69.21,82126.9472,0.0,-0.9654,4e-05,2.28739]
[1744230241566,69.21,82126.9472,0.0,-0.9654,4e-05,2.28777]
[1744230242782,69.22,82129.7156,0.0,-0.96528,4e-05,2.29417]
[1744230245746,69.22,82129.9682,0.0,-0.96526,4e-05,2.29545]
[1744230247017,69.23,82129.9682,0.0,-0.96524,4e-05,2.29621]
[1744230247025,69.23,82129.9682,0.0,-0.96524,4e-05,2.29621]
[1744230247823,69.24,82129.9682,0.0,-0.96524,4e-05,2.2966]
[1744230248830,69.24,82126.6129,0.0,-0.96535,4e-05,2.29014]
[1744230253836,69.26,82124.2968,0.0,-0.9654,4e-05,2.28735]
[1744230254837,69.26,82126.057,0.0,-0.96533,4e-05,2.29132]
[1744230259842,69.28,82126.4273,0.0,-0.96528,4e-05,2.29399]
[1744230262422,69.28,82126.4175,0.0,-0.96527,4e-05,2.29435]
[1744230262845,69.28,82120.4852,0.0,-0.96549,4e-05,2.28256]
[1744230263455,69.28,82120.4852,0.0,-0.96549,4e-05,2.28256]
[1744230263846,69.28,82113.5956,0.0,-0.96574,4e-05,2.26852]
[1744230264483,69.28,82113.5956,0.0,-0.96574,4e-05,2.26852]
[1744230264847,69.28,82107.5476,0.0,-0.96597,4e-05,2.25626]
[1744230265586,69.28,82107.5476,0.0,-0.96597,4e-05,2.25626]
[1744230266661,69.28,82106.5928,0.0,-0.966,4e-05,2.25429]
[1744230267695,69.28,82106.5928,0.0,-0.966,4e-05,2.25425]
[1744230268507,69.28,82106.5928,0.0,-0.966,4e-05,2.25421]
[1744230268997,69.28,82107.1508,0.0,-0.96598,4e-05,2.25529]
[1744230270307,69.28,82107.1508,0.0,-0.96598,4e-05,2.25529]
[1744230270720,69.28,82107.1508,0.0,-0.96598,4e-05,2.25529]
[1744230271858,69.29,82068.8376,0.0,-0.96744,4e-05,2.17283]
[1744230272859,69.3,82062.7117,0.0,-0.96764,4e-05,2.16191]
[1744230273860,69.31,82060.3719,0.0,-0.9677,3e-05,2.15848]
[1744230274139,69.31,82060.3719,0.0,-0.9677,3e-05,2.15848]
[1744230274152,69.31,82060.3719,0.0,-0.9677,3e-05,2.15848]
[1744230274861,69.32,82060.1577,0.0,-0.96768,3e-05,2.15919]
[1744230276863,69.33,82056.6378,0.0,-0.96778,3e-05,2.15355]
[1744230277766,69.33,82056.6378,0.0,-0.96778,3e-05,2.15355]
[1744230279056,69.33,82055.801,0.0,-0.96781,3e-05,2.15217]
[1744230280365,69.33,82055.5886,0.0,-0.96781,3e-05,2.15188]
[1744230281720,69.34,82055.5135,0.0,-0.96781,3e-05,2.15185]
[1744230282127,69.34,82055.5135,0.0,-0.96781,3e-05,2.15198]
[1744230282811,69.34,82055.5135,0.0,-0.96781,3e-05,2.15198]
[1744230282818,69.34,82055.5135,0.0,-0.96781,3e-05,2.15198]
[1744230282855,69.34,82055.5135,0.0,-0.96781,3e-05,2.15209]
[1744230283870,69.34,82060.6313,0.0,-0.96763,4e-05,2.16219]
[1744230288875,69.34,82060.8065,0.0,-0.96761,4e-05,2.16306]
[1744230289411,69.34,82060.8065,0.0,-0.96761,4e-05,2.16306]
[1744230290518,69.34,82060.5409,0.0,-0.96762,4e-05,2.16264]
[1744230290877,69.35,82057.97,0.0,-0.96771,3e-05,2.15773]
[1744230291837,69.35,82057.97,0.0,-0.96771,3e-05,2.15773]
[1744230293101,69.35,82056.3629,0.0,-0.96776,3e-05,2.15483]
[1744230297110,69.35,82055.3764,0.0,-0.96779,3e-05,2.15338]
[1744230297118,69.35,82055.3764,0.0,-0.96779,3e-05,2.15338]
[1744230297884,69.35,82053.9377,0.0,-0.96783,3e-05,2.1507]
[1744230302824,69.36,82055.0711,0.0,-0.96779,3e-05,2.1534]
[1744230303890,69.36,82057.4262,0.0,-0.9677,3e-05,2.15823]
[1744230304094,69.36,82057.4262,0.0,-0.9677,3e-05,2.15823]
[1744230304891,69.36,82059.7917,0.0,-0.96762,4e-05,2.16296]
[1744230305420,69.36,82059.7917,0.0,-0.96762,4e-05,2.16296]
[1744230306288,69.36,82059.0803,0.0,-0.96764,4e-05,2.16167]
[1744230306304,69.36,82059.0803,0.0,-0.96764,4e-05,2.16167]
[1744230306893,69.36,82056.9977,0.0,-0.96771,3e-05,2.15772]
[1744230307894,69.36,82053.7343,0.0,-0.96782,3e-05,2.15147]
[1744230308895,69.37,82049.3698,0.0,-0.96797,3e-05,2.14311]
[1744230309309,69.37,82049.3698,0.0,-0.96797,3e-05,2.14311]
[1744230312819,69.37,82048.7759,0.0,-0.96799,3e-05,2.14223]
[1744230312900,69.37,82053.6688,0.0,-0.96781,3e-05,2.15201]
[1744230313901,69.37,82056.1566,0.0,-0.96772,3e-05,2.15698]
[1744230314175,69.37,82056.1566,0.0,-0.96772,3e-05,2.15698]
[1744230315477,69.37,82055.9254,0.0,-0.96773,3e-05,2.15664]
[1744230316779,69.37,82055.6312,0.0,-0.96774,3e-05,2.15618]
[1744230317253,69.37,82055.6312,0.0,-0.96773,3e-05,2.1563]
[1744230317905,69.38,82053.2242,0.0,-0.96782,3e-05,2.15172]
[1744230319907,69.38,82051.3413,0.0,-0.96788,3e-05,2.14831]
[1744230321288,69.38,82051.3413,0.0,-0.96788,3e-05,2.14831]
[1744230321909,69.38,82038.3372,0.0,-0.96832,3e-05,2.1234]
[1744230322498,69.38,82038.3372,0.0,-0.96832,3e-05,2.1234]
[1744230322910,69.4,82027.6765,0.0,-0.96865,3e-05,2.10488]
[1744230323826,69.4,82027.6765,0.0,-0.96865,3e-05,2.10488]
[1744230323829,69.42,82027.6765,0.0,-0.96861,3e-05,2.10709]
[1744230324912,69.44,82017.8407,0.0,-0.96891,3e-05,2.09047]
[1744230325145,69.44,82017.8407,0.0,-0.96891,3e-05,2.09047]
[1744230326914,69.46,82015.5969,0.0,-0.96894,3e-05,2.08856]
[1744230327915,69.47,82013.7669,0.0,-0.969,3e-05,2.0853]
[1744230329244,69.47,82012.3159,0.0,-0.96904,3e-05,2.08277]
[1744230330507,69.47,82012.641,0.0,-0.96903,3e-05,2.08362]
[1744230330918,69.47,82015.9888,0.0,-0.96891,3e-05,2.09021]
[1744230331756,69.47,82015.9888,0.0,-0.96891,3e-05,2.09021]
[1744230331784,69.47,82015.9888,0.0,-0.969,3e-05,2.08362]
[1744230333091,69.48,82016.3179,0.0,-0.96899,3e-05,2.08448]
[1744230334406,69.48,82016.829,0.0,-0.96896,3e-05,2.08567]
[1744230335753,69.48,82016.8138,0.0,-0.96895,3e-05,2.08628]
[1744230336163,69.49,82016.8138,0.0,-0.96895,3e-05,2.0865]
[1744230337035,69.49,82016.1908,0.0,-0.96897,3e-05,2.08554]
[1744230338320,69.49,82014.9666,0.0,-0.969,3e-05,2.08344]
[1744230342930,69.5,82012.9631,0.0,-0.96905,3e-05,2.08076]
[1744230343115,69.5,82012.9631,0.0,-0.96905,3e-05,2.08076]
[1744230343931,69.5,82010.2129,0.0,-0.96914,3e-05,2.07578]
[1744230344932,69.51,82008.1546,0.0,-0.9692,3e-05,2.07212]
[1744230345933,69.51,82006.1685,0.0,-0.96927,3e-05,2.06861]
[1744230346589,69.51,82006.1685,0.0,-0.96927,3e-05,2.06861]
[1744230347604,69.51,82006.1685,0.0,-0.96927,3e-05,2.06861]
[1744230347935,69.51,82012.5878,0.0,-0.96904,3e-05,2.08126]
[1744230348854,69.51,82012.5878,0.0,-0.96904,3e-05,2.08126]
[1744230348936,69.51,82016.2788,0.0,-0.96891,3e-05,2.08851]
[1744230350194,69.52,82016.7641,0.0,-0.96889,3e-05,2.08965]
[1744230350607,69.52,82016.7641,0.0,-0.96889,3e-05,2.08965]
[1744230355943,69.53,82018.0323,0.0,-0.96883,3e-05,2.09334]
[1744230359392,69.53,82018.5949,0.0,-0.9688,3e-05,2.09504]
[1744230359947,69.54,82021.1369,0.0,-0.96871,3e-05,2.1001]
[1744230361949,69.54,82037.186,0.0,-0.96815,3e-05,2.13128]
[1744230362400,69.54,82037.186,0.0,-0.96815,3e-05,2.13128]
[1744230362950,69.54,82041.862,0.0,-0.96799,3e-05,2.14046]
[1744230363819,69.54,82041.862,0.0,-0.96799,3e-05,2.14046]
[1744230364653,69.54,82041.862,0.0,-0.96798,3e-05,2.14056]
[1744230365660,69.54,82052.641,0.0,-0.96761,3e-05,2.16152]
[1744230366677,69.54,82052.641,0.0,-0.96761,3e-05,2.16152]
[1744230367955,69.54,82143.0829,0.0,-0.96433,4e-05,2.34276]
[1744230371959,69.53,82147.5453,0.0,-0.96417,4e-05,2.35117]
[1744230372960,69.53,82152.1225,0.0,-0.964,4e-05,2.36043]
[1744230373728,69.53,82152.1225,0.0,-0.96401,4e-05,2.36018]
[1744230374735,69.52,82160.7727,0.0,-0.96368,4e-05,2.37791]
[1744230378763,69.52,82163.4601,0.0,-0.9636,4e-05,2.3825]
[1744230380345,69.51,82163.1554,0.0,-0.96361,4e-05,2.3816]
[1744230380352,69.51,82163.1554,0.0,-0.96361,4e-05,2.3816]
[1744230380779,69.52,82163.1554,0.0,-0.96361,4e-05,2.38183]
[1744230381311,69.52,82163.1554,0.0,-0.96361,4e-05,2.38183]
[1744230383181,69.52,82162.0611,0.0,-0.96364,4e-05,2.38002]
[1744230384248,69.52,82162.0611,0.0,-0.96364,4e-05,2.38026]
[1744230385336,69.52,82162.0611,0.0,-0.96363,4e-05,2.3805]
[1744230385344,69.52,82162.0611,0.0,-0.96363,4e-05,2.3805]
[1744230385351,69.52,82162.0611,0.0,-0.96363,4e-05,2.3805]
[1744230385936,69.52,82162.0611,0.0,-0.96363,4e-05,2.3805]
[1744230385973,69.53,82157.1123,0.0,-0.96382,4e-05,2.37043]
[1744230386497,69.53,82157.1123,0.0,-0.96382,4e-05,2.37043]
[1744230387573,69.53,82157.1123,0.0,-0.96381,4e-05,2.37068]
[1744230388154,69.53,82157.1123,0.0,-0.96381,4e-05,2.37094]
[1744230388679,69.53,82157.1123,0.0,-0.96381,4e-05,2.37094]
[1744230389842,69.54,82151.9751,0.0,-0.964,4e-05,2.36079]
[1744230390136,69.54,82151.9751,0.0,-0.964,4e-05,2.36079]
[1744230390153,69.54,82151.9751,0.0,-0.964,4e-05,2.36079]
[1744230390326,69.54,82151.9751,0.0,-0.964,4e-05,2.36079]
[1744230390849,69.54,82151.9751,0.0,-0.96399,4e-05,2.36104]
[1744230391856,69.54,82154.7926,0.0,-0.96398,4e-05,2.35984]
[1744230393871,69.54,82157.1043,0.0,-0.96389,4e-05,2.36489]
[1744230395048,69.55,82157.1043,0.0,-0.96388,4e-05,2.36542]
[1744230396328,69.55,82157.1043,0.0,-0.96387,4e-05,2.36571]
[1744230397424,69.55,82157.1043,0.0,-0.96387,4e-05,2.36571]
[1744230397899,69.55,82157.1043,0.0,-0.96386,4e-05,2.36632]
[1744230398528,69.55,82157.1043,0.0,-0.96386,4e-05,2.36632]
[1744230399656,69.56,82157.1043,0.0,-0.96386,4e-05,2.36666]
[1744230400793,69.56,82157.1043,0.0,-0.96385,4e-05,2.36701]
[1744230401316,69.56,82157.1043,0.0,-0.96384,4e-05,2.36736]
[1744230401858,69.56,82157.1043,0.0,-0.96384,4e-05,2.36736]
[1744230402934,69.57,82119.116,0.0,-0.96526,4e-05,2.29002]
[1744230403002,69.57,82119.116,0.0,-0.96526,4e-05,2.29002]
[1744230403508,69.57,82119.116,0.0,-0.96526,4e-05,2.29002]
[1744230404056,69.57,82119.116,0.0,-0.96525,4e-05,2.29037]
[1744230405200,69.58,82119.116,0.0,-0.96525,4e-05,2.29073]
[1744230405682,69.58,82119.116,0.0,-0.96525,4e-05,2.29073]
[1744230406267,69.58,82119.116,0.0,-0.96524,4e-05,2.29109]
[1744230407388,69.58,82119.116,0.0,-0.96523,4e-05,2.29145]
[1744230407949,69.58,82119.116,0.0,-0.96523,4e-05,2.29145]
[1744230409983,69.59,82121.6462,0.0,-0.96512,4e-05,2.29767]
[1744230411000,69.6,82119.6843,0.0,-0.96519,4e-05,2.29404]
[1744230414838,69.61,82119.184,0.0,-0.96518,4e-05,2.29411]
[1744230416005,69.61,82130.0237,0.0,-0.96477,4e-05,2.31691]
[1744230416210,69.61,82130.0237,0.0,-0.96477,4e-05,2.31691]
[1744230417006,69.62,82142.5128,0.0,-0.96429,4e-05,2.34285]
[1744230417319,69.62,82142.5128,0.0,-0.96429,4e-05,2.34285]
[1744230418379,69.62,82141.7087,0.0,-0.96432,4e-05,2.34148]
[1744230418914,69.62,82141.7087,0.0,-0.96432,4e-05,2.34148]
[1744230419483,69.62,82142.2018,0.0,-0.96429,4e-05,2.34278]
[1744230420584,69.62,82142.169,0.0,-0.96429,4e-05,2.343]
[1744230421142,69.63,82141.4959,0.0,-0.96431,4e-05,2.34189]
[1744230421681,69.63,82141.4959,0.0,-0.96431,4e-05,2.34189]
[1744230422826,69.63,82141.4959,0.0,-0.9643,4e-05,2.34218]
[1744230423336,69.63,82141.4959,0.0,-0.9643,4e-05,2.34246]
[1744230423909,69.63,82141.4959,0.0,-0.9643,4e-05,2.34246]
[1744230425015,69.64,82146.7047,0.0,-0.96409,4e-05,2.35374]
[1744230425036,69.64,82146.7047,0.0,-0.96409,4e-05,2.35374]
[1744230425576,69.64,82146.7047,0.0,-0.96409,4e-05,2.35374]
[1744230426128,69.64,82147.0361,0.0,-0.96407,4e-05,2.35469]
[1744230427238,69.64,82148.186,0.0,-0.96403,4e-05,2.35733]
[1744230428018,69.64,82150.2914,0.0,-0.96394,4e-05,2.36195]
[1744230432022,69.65,82152.2659,0.0,-0.96385,4e-05,2.36703]
[1744230434992,69.66,82151.1935,0.0,-0.96388,4e-05,2.36529]
[1744230436026,69.66,82142.1008,0.0,-0.96422,4e-05,2.347]
[1744230437027,69.66,82133.2815,0.0,-0.96454,4e-05,2.32915]
[1744230437321,69.66,82133.2815,0.0,-0.96454,4e-05,2.32915]
[1744230438028,69.67,82131.6651,0.0,-0.9646,4e-05,2.32614]
[1744230438402,69.67,82131.6651,0.0,-0.9646,4e-05,2.32614]
[1744230439029,69.67,82133.8838,0.0,-0.96451,4e-05,2.33099]
[1744230439544,69.67,82133.8838,0.0,-0.96451,4e-05,2.33099]
[1744230440107,69.67,82133.8838,0.0,-0.96451,4e-05,2.33099]
[1744230441031,69.67,82123.1567,0.0,-0.9649,4e-05,2.30966]
[1744230442032,69.68,82118.4503,0.0,-0.96507,4e-05,2.30042]
[1744230444034,69.68,82116.7059,0.0,-0.96512,4e-05,2.29757]
[1744230446036,69.69,82114.6473,0.0,-0.96518,4e-05,2.29409]
[1744230447037,69.69,82116.2749,0.0,-0.96512,4e-05,2.29775]
[1744230447199,69.69,82116.2749,0.0,-0.96512,4e-05,2.29775]
[1744230448038,69.7,82121.9298,0.0,-0.9649,4e-05,2.3096]
[1744230448391,69.7,82121.9298,0.0,-0.9649,4e-05,2.3096]
[1744230449039,69.7,82125.6437,0.0,-0.96475,4e-05,2.31751]
[1744230449535,69.7,82125.6437,0.0,-0.96475,4e-05,2.31751]
[1744230450621,69.7,82125.5638,0.0,-0.96475,4e-05,2.31766]
[1744230451041,69.71,82125.755,0.0,-0.96484,4e-05,2.31116]
[1744230451111,69.71,82125.755,0.0,-0.96484,4e-05,2.31116]
[1744230451702,69.71,82125.755,0.0,-0.96484,4e-05,2.31116]
[1744230452042,69.71,82131.8176,0.0,-0.96461,4e-05,2.32387]
[1744230453343,69.71,82133.2702,0.0,-0.96455,4e-05,2.32715]
[1744230457047,69.72,82135.3929,0.0,-0.96445,4e-05,2.33271]
[1744230459049,69.73,82138.2809,0.0,-0.96433,4e-05,2.33922]
[1744230459160,69.73,82138.2809,0.0,-0.96433,4e-05,2.33922]
[1744230460050,69.73,82130.1949,0.0,-0.96463,4e-05,2.32293]
[1744230460520,69.73,82130.1949,0.0,-0.96463,4e-05,2.32293]
[1744230461051,69.73,82121.9136,0.0,-0.96493,4e-05,2.30634]
[1744230461607,69.73,82121.9136,0.0,-0.96493,4e-05,2.30634]
[1744230462733,69.74,82120.7035,0.0,-0.96497,4e-05,2.30422]
[1744230463301,69.74,82120.7035,0.0,-0.96496,4e-05,2.30456]
[1744230464054,69.74,82117.7562,0.0,-0.96506,4e-05,2.29891]
[1744230468302,69.75,82116.7496,0.0,-0.96508,4e-05,2.29791]
[1744230469059,69.76,82112.7981,0.0,-0.96522,4e-05,2.2906]
[1744230469376,69.76,82112.7981,0.0,-0.96522,4e-05,2.2906]
[1744230470060,69.76,82111.2568,0.0,-0.96527,4e-05,2.28784]
[1744230471061,69.76,82107.8088,0.0,-0.96539,4e-05,2.28124]
[1744230473063,69.77,82091.3027,0.0,-0.96597,4e-05,2.24883]
[1744230474064,69.78,82086.6496,0.0,-0.96614,4e-05,2.23997]
[1744230475226,69.78,82086.2852,0.0,-0.96614,4e-05,2.23968]
[1744230476066,69.78,82088.8073,0.0,-0.96604,4e-05,2.24515]
[1744230477028,69.78,82088.8073,0.0,-0.96604,4e-05,2.24515]
[1744230477067,69.78,82092.66,0.0,-0.9659,4e-05,2.2528]
[1744230479069,69.78,82095.0064,0.0,-0.96582,4e-05,2.25737]
[1744230479817,69.78,82095.0064,0.0,-0.96582,4e-05,2.25737]
[1744230481071,69.78,82102.6637,0.0,-0.96554,4e-05,2.27261]
[1744230481392,69.78,82102.6637,0.0,-0.96554,4e-05,2.27261]
[1744230482703,69.78,82103.8387,0.0,-0.9655,4e-05,2.27488]
[1744230484083,69.77,82112.0084,0.0,-0.96521,4e-05,2.2908]
[1744230486076,69.77,82109.3417,0.0,-0.96533,4e-05,2.28449]
[1744230488078,69.76,82107.6514,0.0,-0.96541,4e-05,2.28018]
[1744230489079,69.75,82097.8804,0.0,-0.96577,4e-05,2.26008]
[1744230490080,69.75,82093.8599,0.0,-0.96592,4e-05,2.25162]
[1744230492082,69.74,82091.2951,0.0,-0.96603,4e-05,2.24572]
[1744230494084,69.74,82087.6332,0.0,-0.96618,4e-05,2.23765]
[1744230494564,69.74,82087.6332,0.0,-0.96618,4e-05,2.23765]
[1744230495085,69.73,82083.7182,0.0,-0.96633,4e-05,2.22949]
[1744230495931,69.73,82083.7182,0.0,-0.96633,4e-05,2.22949]
[1744230497087,69.73,82076.9504,0.0,-0.96657,4e-05,2.21598]
[1744230502092,69.74,82076.7764,0.0,-0.96655,4e-05,2.21692]
[1744230506840,69.76,82075.7546,0.0,-0.96656,4e-05,2.21666]
[1744230510954,69.78,82076.4553,0.0,-0.9665,4e-05,2.21981]
[1744230512102,69.78,82076.1854,0.0,-0.9666,4e-05,2.21266]
[1744230514104,69.79,82068.1588,0.0,-0.96686,4e-05,2.19818]
[1744230515105,69.8,82062.8719,0.0,-0.96704,4e-05,2.18827]
[1744230517093,69.8,82062.2371,0.0,-0.96706,4e-05,2.18751]
[1744230518293,69.81,82061.5752,0.0,-0.96706,4e-05,2.18719]
[1744230520851,69.82,82062.1607,0.0,-0.96702,4e-05,2.18931]
[1744230522112,69.83,82073.8088,0.0,-0.96659,4e-05,2.21318]
[1744230522257,69.83,82073.8088,0.0,-0.96659,4e-05,2.21318]
[1744230523555,69.83,82072.5452,0.0,-0.96663,4e-05,2.21113]
[1744230524867,69.84,82073.7345,0.0,-0.96658,4e-05,2.21393]
[1744230525339,69.84,82073.7345,0.0,-0.96657,4e-05,2.21438]
[1744230526116,69.85,82072.0824,0.0,-0.96662,4e-05,2.21156]
[1744230528118,69.85,82074.4145,0.0,-0.96652,4e-05,2.21697]
[1744230533124,69.88,82074.5763,0.0,-0.96647,4e-05,2.21964]
[1744230533358,69.88,82074.5763,0.0,-0.96647,4e-05,2.21964]
[1744230534591,69.88,82074.5763,0.0,-0.96646,4e-05,2.2201]
[1744230535907,69.88,82074.5763,0.0,-0.96646,4e-05,2.22058]
[1744230536870,69.89,82069.7817,0.0,-0.96661,4e-05,2.21204]
[1744230537281,69.89,82069.7817,0.0,-0.96661,4e-05,2.21204]
[1744230537692,69.89,82069.7817,0.0,-0.96661,4e-05,2.21204]
[1744230539891,69.91,82067.7516,0.0,-0.96666,4e-05,2.20947]
[1744230540923,69.91,82067.7516,0.0,-0.96666,4e-05,2.20947]
[1744230542078,69.91,82067.7516,0.0,-0.96665,4e-05,2.20995]
[1744230542100,69.92,82067.7516,0.0,-0.96664,4e-05,2.21045]
[1744230543419,69.92,82067.7516,0.0,-0.96663,4e-05,2.21097]
[1744230544773,69.93,82067.7516,0.0,-0.96662,4e-05,2.21148]
[1744230547947,69.94,82053.4364,0.0,-0.96709,4e-05,2.18541]
[1744230548954,69.95,82048.9918,0.0,-0.96724,4e-05,2.17725]
[1744230552457,69.96,82048.3893,0.0,-0.96723,4e-05,2.17766]
[1744230553475,69.97,82048.3893,0.0,-0.96722,4e-05,2.17818]
[1744230558090,69.99,82048.3887,0.0,-0.96718,4e-05,2.18028]
[1744230559026,70.0,82048.3557,0.0,-0.96716,4e-05,2.18123]
[1744230559221,70.0,82048.3557,0.0,-0.96716,4e-05,2.18123]
[1744230562049,70.01,82064.2053,0.0,-0.96658,4e-05,2.21378]
[1744230564063,70.02,82062.1832,0.0,-0.96663,4e-05,2.21074]
[1744230566077,70.03,82060.1484,0.0,-0.96668,4e-05,2.2077]
[1744230567084,70.03,82056.9247,0.0,-0.96679,4e-05,2.20184]
[1744230568140,70.03,82056.9247,0.0,-0.96679,4e-05,2.20184]
[1744230569462,70.04,82056.4402,0.0,-0.96679,4e-05,2.20187]
[1744230571112,70.05,82056.4402,0.0,-0.96688,4e-05,2.19538]
[1744230572119,70.05,82036.348,0.0,-0.96758,3e-05,2.15627]
[1744230573126,70.05,82033.4729,0.0,-0.96768,3e-05,2.15078]
[1744230575113,70.05,82033.4931,0.0,-0.96768,3e-05,2.15089]
[1744230575629,70.05,82033.4931,0.0,-0.96768,3e-05,2.15097]
[1744230576147,70.05,82033.4931,0.0,-0.96768,3e-05,2.15103]
[1744230576486,70.05,82033.4931,0.0,-0.96768,3e-05,2.15103]
[1744230579168,70.06,82040.6658,0.0,-0.96742,3e-05,2.16558]
[1744230579654,70.06,82040.6658,0.0,-0.96742,3e-05,2.16558]
[1744230580853,70.06,82039.5364,0.0,-0.96745,3e-05,2.16391]
[1744230582173,70.07,82030.3711,0.0,-0.96774,3e-05,2.14729]
[1744230582186,70.07,82030.3711,0.0,-0.96774,3e-05,2.14729]
[1744230583915,70.08,82030.0337,0.0,-0.96775,3e-05,2.14721]
[1744230586177,70.09,82025.223,0.0,-0.9679,3e-05,2.13871]
[1744230587179,70.09,82021.7108,0.0,-0.96802,3e-05,2.13208]
[1744230588358,70.09,82021.6274,0.0,-0.96801,3e-05,2.13251]
[1744230589621,70.1,82022.9858,0.0,-0.96795,3e-05,2.13571]
[1744230590181,70.1,82029.7759,0.0,-0.96771,3e-05,2.14937]
[1744230590908,70.1,82029.7759,0.0,-0.96771,3e-05,2.14937]
[1744230592183,70.11,82035.0676,0.0,-0.9675,3e-05,2.16071]
[1744230592243,70.11,82035.0676,0.0,-0.9675,3e-05,2.16071]
[1744230593184,70.12,82039.5755,0.0,-0.96734,4e-05,2.17]
[1744230594185,70.12,82041.3156,0.0,-0.96726,4e-05,2.17392]
[1744230595186,70.13,82043.115,0.0,-0.96719,4e-05,2.17794]
[1744230600191,70.15,82043.0438,0.0,-0.96715,4e-05,2.18038]
[1744230602193,70.16,82040.2046,0.0,-0.96723,4e-05,2.17589]
[1744230603194,70.17,82042.5231,0.0,-0.96714,4e-05,2.18092]
[1744230603613,70.17,82042.5231,0.0,-0.96714,4e-05,2.18092]
[1744230604195,70.17,82048.7801,0.0,-0.96691,4e-05,2.19365]
[1744230609200,70.2,82045.6645,0.0,-0.96697,4e-05,2.19001]
[1744230611202,70.2,82042.6854,0.0,-0.96706,4e-05,2.1852]
[1744230612203,70.21,82046.5556,0.0,-0.96691,4e-05,2.19326]
[1744230613204,70.21,82049.5643,0.0,-0.9668,4e-05,2.19963]
[1744230614205,70.22,82047.5708,0.0,-0.96686,4e-05,2.19621]
[1744230615206,70.22,82042.8009,0.0,-0.96702,4e-05,2.18739]
[1744230616207,70.23,82039.9069,0.0,-0.96711,4e-05,2.18225]
[1744230617208,70.23,82037.887,0.0,-0.96717,4e-05,2.17883]
[1744230619210,70.24,82028.0882,0.0,-0.9675,3e-05,2.16087]
[1744230620211,70.25,82024.2929,0.0,-0.96762,3e-05,2.15408]
[1744230621710,70.25,82023.369,0.0,-0.96764,3e-05,2.15285]
[1744230623040,70.26,82021.7277,0.0,-0.96769,3e-05,2.15025]
[1744230624395,70.27,82021.0615,0.0,-0.96769,3e-05,2.15008]
[1744230625217,70.27,82015.2104,0.0,-0.96788,3e-05,2.13939]
[1744230626218,70.28,82009.8196,0.0,-0.96806,3e-05,2.12917]
[1744230627219,70.28,82007.2979,0.0,-0.96815,3e-05,2.12445]
[1744230628966,70.28,82007.2366,0.0,-0.96815,3e-05,2.12445]
[1744230631159,70.28,82007.2366,0.0,-0.96814,3e-05,2.1247]
[1744230631208,70.28,82007.2366,0.0,-0.96824,3e-05,2.11796]
[1744230632229,70.28,81989.2669,0.0,-0.96885,3e-05,2.08403]
[1744230634847,70.29,81990.0829,0.0,-0.96881,3e-05,2.08593]
[1744230635002,70.29,81990.0829,0.0,-0.96881,3e-05,2.08607]
[1744230635916,70.29,81990.0829,0.0,-0.96881,3e-05,2.08607]
[1744230636233,70.29,82006.3313,0.0,-0.96826,3e-05,2.11704]
[1744230637017,70.29,82006.3313,0.0,-0.96826,3e-05,2.11704]
[1744230637996,70.29,82006.3313,0.0,-0.96826,3e-05,2.11686]
[1744230638729,70.29,82006.3313,0.0,-0.96826,3e-05,2.11668]
[1744230639208,70.29,82006.3313,0.0,-0.96826,3e-05,2.11668]
[1744230639236,70.28,82002.613,0.0,-0.96839,3e-05,2.10942]
[1744230639646,70.28,82002.613,0.0,-0.96839,3e-05,2.10942]
[1744230645218,70.28,82002.0333,0.0,-0.96843,3e-05,2.10741]
[1744230645243,70.27,81998.5162,0.0,-0.96855,3e-05,2.10056]
[1744230646243,70.27,82001.5002,0.0,-0.96845,3e-05,2.10606]
[1744230646258,70.27,82001.5002,0.0,-0.96845,3e-05,2.10606]
[1744230647537,70.27,82001.4209,0.0,-0.96846,3e-05,2.10574]
[1744230648851,70.27,82001.5061,0.0,-0.96846,3e-05,2.10573]
[1744230651248,70.26,81997.5974,0.0,-0.9686,3e-05,2.09781]
[1744230652249,70.26,81995.6275,0.0,-0.96867,3e-05,2.09392]
[1744230652960,70.26,81995.6275,0.0,-0.96867,3e-05,2.09392]
[1744230653250,70.26,81992.9597,0.0,-0.96876,3e-05,2.08873]
[1744230654106,70.26,81992.9597,0.0,-0.96876,3e-05,2.08873]
[1744230655252,70.26,81987.4628,0.0,-0.96895,3e-05,2.0781]
[1744230655433,70.26,81987.4628,0.0,-0.96895,3e-05,2.0781]
[1744230656816,70.26,81987.7812,0.0,-0.96894,3e-05,2.07857]
[1744230657096,70.26,81987.7812,0.0,-0.96894,3e-05,2.07857]
[1744230660257,70.25,81985.1174,0.0,-0.96904,3e-05,2.07307]
[1744230663260,70.25,81985.9633,0.0,-0.96902,3e-05,2.07442]
[1744230664265,70.25,81991.4531,0.0,-0.96884,3e-05,2.08452]
[1744230664400,70.25,81991.4531,0.0,-0.96884,3e-05,2.08452]
[1744230665266,70.25,81995.8486,0.0,-0.96869,3e-05,2.09268]
[1744230665608,70.25,81995.8486,0.0,-0.96869,3e-05,2.09268]
[1744230666267,70.25,82003.3876,0.0,-0.96844,3e-05,2.10682]
[1744230666590,70.25,82003.3876,0.0,-0.96844,3e-05,2.10682]
[1744230667320,70.25,82003.3876,0.0,-0.96844,3e-05,2.10682]
[1744230667715,70.25,82003.3876,0.0,-0.96844,3e-05,2.10682]
[1744230668269,70.24,82018.7074,0.0,-0.96792,3e-05,2.1357]
[1744230668721,70.24,82018.7074,0.0,-0.96792,3e-05,2.1357]
[1744230669183,70.24,82018.7074,0.0,-0.96792,3e-05,2.1357]
[1744230669273,70.24,82029.6825,0.0,-0.96755,3e-05,2.1566]
[1744230669585,70.24,82029.6825,0.0,-0.96755,3e-05,2.1566]
[1744230670273,70.24,82037.0065,0.0,-0.9673,4e-05,2.17053]
[1744230671274,70.23,82042.9246,0.0,-0.96709,4e-05,2.18175]
[1744230673276,70.23,82048.4864,0.0,-0.96691,4e-05,2.19201]
[1744230675398,70.22,82049.5866,0.0,-0.96688,4e-05,2.19353]
[1744230676661,70.22,82048.4406,0.0,-0.96693,4e-05,2.19097]
[1744230677280,70.22,82044.2363,0.0,-0.96708,4e-05,2.18246]
[1744230678018,70.22,82044.2363,0.0,-0.96708,4e-05,2.18246]
[1744230679322,70.21,82043.8383,0.0,-0.96711,4e-05,2.18109]
[1744230679750,70.21,82043.8383,0.0,-0.96711,4e-05,2.18109]
[1744230680283,70.21,82040.8505,0.0,-0.96722,4e-05,2.17499]
[1744230684287,70.19,82043.7457,0.0,-0.96714,4e-05,2.17914]
[1744230686885,70.18,82044.0066,0.0,-0.96716,4e-05,2.17837]
[1744230688143,70.18,82044.0491,0.0,-0.96717,4e-05,2.17782]
[1744230689292,70.16,82047.1093,0.0,-0.96708,4e-05,2.18251]
[1744230694297,70.13,82043.1805,0.0,-0.96738,4e-05,2.16466]
[1744230695006,70.13,82043.1805,0.0,-0.96738,4e-05,2.16466]
[1744230696039,70.13,82043.1805,0.0,-0.96739,4e-05,2.16402]
[1744230698019,70.11,82045.7561,0.0,-0.96733,4e-05,2.16711]
[1744230702455,70.09,82046.6464,0.0,-0.96735,4e-05,2.16629]
[1744230703514,70.08,82046.6464,0.0,-0.96736,4e-05,2.16566]
[1744230706079,70.06,82057.0845,0.0,-0.96703,4e-05,2.18411]
[1744230707086,70.06,82059.7175,0.0,-0.96695,4e-05,2.18862]
[1744230708401,70.05,82061.3734,0.0,-0.9669,4e-05,2.19123]
[1744230709826,70.04,82061.3734,0.0,-0.96691,4e-05,2.19059]
[1744230710791,70.04,82061.3734,0.0,-0.96692,4e-05,2.18995]
[1744230712083,70.03,82061.3734,0.0,-0.96693,4e-05,2.18931]
[1744230712993,70.03,82061.3734,0.0,-0.96695,4e-05,2.18866]
[1744230713449,70.02,82061.3734,0.0,-0.96696,4e-05,2.18802]
[1744230713863,70.02,82061.3734,0.0,-0.96696,4e-05,2.18802]
[1744230714773,70.01,82061.3734,0.0,-0.96697,4e-05,2.18738]
[1744230715767,70.01,82061.3734,0.0,-0.96698,4e-05,2.18674]
[1744230716268,70.01,82061.3734,0.0,-0.96698,4e-05,2.18674]
[1744230716321,70.01,82069.6654,0.0,-0.96669,4e-05,2.20272]
[1744230718163,70.0,82074.1763,0.0,-0.96654,4e-05,2.21094]
[1744230720177,69.99,82078.3134,0.0,-0.96641,4e-05,2.21842]
[1744230721184,69.99,82081.0837,0.0,-0.96632,4e-05,2.22355]
[1744230722191,69.99,82082.974,0.0,-0.96625,4e-05,2.2269]
[1744230722961,69.99,82082.974,0.0,-0.96625,4e-05,2.2269]
[1744230724328,69.98,82082.974,0.0,-0.96626,4e-05,2.22649]
[1744230724329,69.98,82106.2889,0.0,-0.96542,4e-05,2.27269]
[1744230725602,69.97,82106.2889,0.0,-0.96543,4e-05,2.27224]
[1744230727049,69.97,82106.2889,0.0,-0.96544,4e-05,2.27177]
[1744230727413,69.96,82106.2889,0.0,-0.96545,4e-05,2.27127]
[1744230728338,69.96,82106.2889,0.0,-0.96546,4e-05,2.27078]
[1744230729613,69.96,82106.2889,0.0,-0.96547,4e-05,2.27027]
[1744230731254,69.95,82106.2889,0.0,-0.96549,4e-05,2.26922]
[1744230732261,69.94,82139.2248,0.0,-0.96427,4e-05,2.33565]
[1744230732356,69.94,82139.2248,0.0,-0.96427,4e-05,2.33565]
[1744230735282,69.93,82142.655,0.0,-0.96417,4e-05,2.34106]
[1744230738305,69.91,82145.1075,0.0,-0.96411,4e-05,2.34441]
[1744230739126,69.91,82145.1075,0.0,-0.96411,4e-05,2.34441]
[1744230739382,69.91,82145.1075,0.0,-0.96411,4e-05,2.34414]
[1744230740319,69.91,82145.1075,0.0,-0.96412,4e-05,2.34387]
[1744230740591,69.91,82145.1075,0.0,-0.96412,4e-05,2.34387]
[1744230742333,69.9,82160.0765,0.0,-0.96356,4e-05,2.3743]
[1744230743340,69.9,82163.2325,0.0,-0.96343,4e-05,2.38107]
[1744230743880,69.9,82163.2325,0.0,-0.96343,4e-05,2.38107]
[1744230743911,69.9,82163.2325,0.0,-0.96343,4e-05,2.38107]
[1744230744347,69.9,82163.2325,0.0,-0.96343,4e-05,2.38126]
[1744230745002,69.9,82163.2325,0.0,-0.96343,4e-05,2.38126]
[1744230746113,69.9,82163.2325,0.0,-0.96343,4e-05,2.38097]
[1744230746351,69.9,82168.1716,0.0,-0.96324,4e-05,2.39146]
[1744230747223,69.9,82168.1716,0.0,-0.96324,4e-05,2.39146]
[1744230748323,69.9,82168.1716,0.0,-0.96324,4e-05,2.39117]
[1744230748353,69.9,82172.5022,0.0,-0.96308,4e-05,2.39991]
[1744230748843,69.9,82172.5022,0.0,-0.96308,4e-05,2.39991]
[1744230749415,69.89,82172.282,0.0,-0.9631,4e-05,2.39881]
[1744230750492,69.89,82170.8154,0.0,-0.96317,4e-05,2.3951]
[1744230751027,69.89,82170.8154,0.0,-0.96317,4e-05,2.3951]
[1744230751128,69.88,82170.8154,0.0,-0.96328,4e-05,2.38742]
[1744230751641,69.88,82170.8154,0.0,-0.96328,4e-05,2.38742]
[1744230752359,69.88,82167.1191,0.0,-0.96343,4e-05,2.37943]
[1744230752724,69.88,82167.1191,0.0,-0.96343,4e-05,2.37943]
[1744230753268,69.88,82167.1191,0.0,-0.96343,4e-05,2.37943]
[1744230758365,69.87,82168.0312,0.0,-0.96343,4e-05,2.37969]
[1744230758488,69.87,82168.0312,0.0,-0.96343,4e-05,2.37969]
[1744230759366,69.86,82165.2346,0.0,-0.96354,4e-05,2.3736]
[1744230760250,69.86,82165.2346,0.0,-0.96354,4e-05,2.3736]
[1744230761368,69.86,82161.8034,0.0,-0.96368,4e-05,2.36597]
[1744230762476,69.86,82162.4925,0.0,-0.96366,4e-05,2.36715]
[1744230763622,69.86,82162.7126,0.0,-0.96365,4e-05,2.36783]
[1744230764371,69.86,82166.8817,0.0,-0.96348,4e-05,2.37671]
[1744230764719,69.86,82166.8817,0.0,-0.96348,4e-05,2.37671]
[1744230765372,69.86,82169.0193,0.0,-0.96339,4e-05,2.38137]
[1744230765839,69.86,82169.0193,0.0,-0.96339,4e-05,2.38137]
[1744230766364,69.86,82169.0193,0.0,-0.96339,4e-05,2.38137]
[1744230771378,69.87,82170.1065,0.0,-0.96333,4e-05,2.38486]
[1744230776692,69.88,82171.7867,0.0,-0.96325,4e-05,2.38915]
[1744230777384,69.88,82185.6271,0.0,-0.9627,4e-05,2.41852]
[1744230778039,69.88,82185.6271,0.0,-0.9627,4e-05,2.41852]
[1744230778385,69.89,82192.2342,0.0,-0.96244,4e-05,2.43259]
[1744230779145,69.89,82192.2342,0.0,-0.96244,4e-05,2.43259]
[1744230780219,69.89,82192.2342,0.0,-0.96244,4e-05,2.43272]
[1744230780768,69.89,82192.2342,0.0,-0.96244,4e-05,2.43287]
[1744230781325,69.89,82192.2342,0.0,-0.96244,4e-05,2.43287]
[1744230782389,69.89,82188.8398,0.0,-0.96257,4e-05,2.42595]
[1744230782395,69.89,82188.8398,0.0,-0.96257,4e-05,2.42595]
[1744230782975,69.89,82188.8398,0.0,-0.96257,4e-05,2.42595]
[1744230783390,69.89,82184.6908,0.0,-0.96273,4e-05,2.41735]
[1744230783513,69.89,82184.6908,0.0,-0.96273,4e-05,2.41735]
[1744230784391,69.89,82186.9458,0.0,-0.96263,4e-05,2.42224]
[1744230784607,69.89,82186.9458,0.0,-0.96263,4e-05,2.42224]
[1744230785194,69.89,82186.9458,0.0,-0.96263,4e-05,2.42224]
[1744230785708,69.89,82186.9458,0.0,-0.96263,4e-05,2.42239]
[1744230786832,69.9,82185.8389,0.0,-0.96267,4e-05,2.4202]
[1744230787358,69.9,82185.8389,0.0,-0.96267,4e-05,2.4202]
[1744230787914,69.9,82187.3315,0.0,-0.96261,4e-05,2.42348]
[1744230788395,69.9,82185.6241,0.0,-0.96268,4e-05,2.42003]
[1744230789020,69.9,82185.6241,0.0,-0.96268,4e-05,2.42003]
[1744230790397,69.9,82180.7017,0.0,-0.96286,4e-05,2.40998]
[1744230792399,69.9,82172.4211,0.0,-0.96318,4e-05,2.39298]
[1744230793400,69.91,82170.6952,0.0,-0.96324,4e-05,2.38957]
[1744230794401,69.91,82168.6769,0.0,-0.96332,4e-05,2.38555]
[1744230797172,69.91,82169.7753,0.0,-0.96327,4e-05,2.38823]
[1744230797303,69.91,82169.7753,0.0,-0.96327,4e-05,2.38823]
[1744230797404,69.91,82181.0593,0.0,-0.96282,4e-05,2.41202]
[1744230798405,69.91,82187.4188,0.0,-0.96257,4e-05,2.42555]
[1744230798421,69.91,82187.4188,0.0,-0.96257,4e-05,2.42555]
[1744230799406,69.91,82184.8021,0.0,-0.96267,4e-05,2.42017]
[1744230799543,69.91,82184.8021,0.0,-0.96267,4e-05,2.42017]
[1744230800407,69.92,82190.0851,0.0,-0.96246,4e-05,2.43144]
[1744230800589,69.92,82190.0851,0.0,-0.96246,4e-05,2.43144]
[1744230801705,69.92,82190.1474,0.0,-0.96246,4e-05,2.4317]
[1744230802786,69.92,82189.611,0.0,-0.96248,4e-05,2.43069]
[1744230803901,69.92,82189.1182,0.0,-0.96249,4e-05,2.42978]
[1744230804438,69.92,82188.8283,0.0,-0.9625,4e-05,2.42929]
[1744230804995,69.92,82188.8283,0.0,-0.9625,4e-05,2.42929]
[1744230806060,69.92,82188.5496,0.0,-0.96251,4e-05,2.42883]
[1744230806588,69.92,82188.5496,0.0,-0.96251,4e-05,2.42895]
[1744230807135,69.92,82188.5496,0.0,-0.96251,4e-05,2.42895]
[1744230808259,69.92,82188.5496,0.0,-0.96251,4e-05,2.42907]
[1744230808779,69.92,82188.5496,0.0,-0.9625,4e-05,2.4292]
[1744230809358,69.92,82188.5496,0.0,-0.9625,4e-05,2.4292]
[1744230809416,69.93,82183.432,0.0,-0.9627,4e-05,2.41856]
[1744230810395,69.93,82183.432,0.0,-0.9627,4e-05,2.41856]
[1744230810417,69.93,82175.8677,0.0,-0.96299,4e-05,2.40284]
[1744230810999,69.93,82175.8677,0.0,-0.96299,4e-05,2.40284]
[1744230811418,69.93,82173.6276,0.0,-0.96318,4e-05,2.39093]
[1744230811504,69.93,82173.6276,0.0,-0.96318,4e-05,2.39093]
[1744230812419,69.93,82171.2777,0.0,-0.96327,4e-05,2.38622]
[1744230812607,69.93,82171.2777,0.0,-0.96327,4e-05,2.38622]
[1744230813420,69.93,82169.0202,0.0,-0.96336,4e-05,2.38171]
[1744230816423,69.94,82164.3555,0.0,-0.96352,4e-05,2.37264]
[1744230817424,69.94,82161.1956,0.0,-0.96364,4e-05,2.3663]
[1744230820023,69.94,82161.9292,0.0,-0.9636,4e-05,2.36827]
[1744230820148,69.94,82161.9292,0.0,-0.9636,4e-05,2.36827]
[1744230820249,69.95,82161.9292,0.0,-0.9636,4e-05,2.36849]
[1744230821270,69.95,82161.9292,0.0,-0.9636,4e-05,2.36849]
[1744230822326,69.95,82161.9292,0.0,-0.9636,4e-05,2.36871]
[1744230823429,69.95,82161.9292,0.0,-0.96359,4e-05,2.36895]
[1744230823430,69.95,82153.9029,0.0,-0.96389,4e-05,2.35258]
[1744230823943,69.95,82153.9029,0.0,-0.96389,4e-05,2.35258]
[1744230824517,69.95,82153.1233,0.0,-0.96392,4e-05,2.35122]
[1744230825607,69.96,82153.0231,0.0,-0.96392,4e-05,2.35126]
[1744230827434,69.96,82148.2407,0.0,-0.96409,4e-05,2.34191]
[1744230832915,69.97,82146.8015,0.0,-0.96413,4e-05,2.34003]
[1744230833440,69.98,82173.832,0.0,-0.96308,4e-05,2.39649]
[1744230833912,69.98,82173.832,0.0,-0.96308,4e-05,2.39649]
[1744230834989,69.98,82172.6619,0.0,-0.96312,4e-05,2.39423]
[1744230835442,69.98,82177.7872,0.0,-0.96292,4e-05,2.40512]
[1744230836117,69.98,82177.7872,0.0,-0.96292,4e-05,2.40512]
[1744230837319,69.98,82177.7872,0.0,-0.96292,4e-05,2.40512]
[1744230837875,69.98,82177.7872,0.0,-0.96291,4e-05,2.40544]
[1744230838386,69.98,82177.7872,0.0,-0.96291,4e-05,2.40544]
[1744230839446,69.98,82170.6617,0.0,-0.96318,4e-05,2.39091]
[1744230839551,69.98,82170.6617,0.0,-0.96318,4e-05,2.39091]
[1744230840092,69.98,82170.6617,0.0,-0.96318,4e-05,2.39091]
[1744230840447,69.99,82174.1318,0.0,-0.96305,4e-05,2.39833]
[1744230840684,69.99,82174.1318,0.0,-0.96305,4e-05,2.39833]
[1744230841448,69.99,82179.401,0.0,-0.96284,4e-05,2.40953]
[1744230842300,69.99,82179.401,0.0,-0.96284,4e-05,2.40953]
[1744230844451,69.99,82184.0104,0.0,-0.96265,4e-05,2.41966]
[1744230846453,69.99,82179.8199,0.0,-0.96281,4e-05,2.41114]
[1744230848456,70.0,82173.4611,0.0,-0.96305,4e-05,2.39815]
[1744230849457,70.0,82169.7692,0.0,-0.96319,4e-05,2.39062]
[1744230849934,70.0,82169.7692,0.0,-0.96319,4e-05,2.39062]
[1744230850049,70.0,82169.7692,0.0,-0.96319,4e-05,2.39062]
[1744230850458,70.0,82172.3693,0.0,-0.96308,4e-05,2.39623]
[1744230851047,70.0,82172.3693,0.0,-0.96308,4e-05,2.39623]
[1744230851459,70.0,82178.834,0.0,-0.96283,4e-05,2.40992]
[1744230852152,70.0,82178.834,0.0,-0.96283,4e-05,2.40992]
[1744230853226,70.0,82178.834,0.0,-0.96283,4e-05,2.41005]
[1744230853820,70.0,82178.834,0.0,-0.96282,4e-05,2.41018]
[1744230854367,70.0,82178.834,0.0,-0.96282,4e-05,2.41018]
[1744230854462,70.01,82183.5504,0.0,-0.96264,4e-05,2.42023]
[1744230854904,70.01,82183.5504,0.0,-0.96264,4e-05,2.42023]
[1744230855463,70.01,82178.1643,0.0,-0.96285,4e-05,2.40907]
[1744230859467,70.01,82169.8166,0.0,-0.96316,4e-05,2.39226]
[1744230859863,70.01,82169.8166,0.0,-0.96316,4e-05,2.39226]
[1744230861016,70.01,82168.5377,0.0,-0.9632,4e-05,2.38978]
[1744230862079,70.01,82168.5377,0.0,-0.9632,4e-05,2.38978]
[1744230862674,70.02,82182.7865,0.0,-0.96264,4e-05,2.41996]
[1744230863150,70.02,82182.7865,0.0,-0.96264,4e-05,2.41996]
[1744230863252,70.02,82182.7865,0.0,-0.96264,4e-05,2.42007]
[1744230863736,70.02,82182.7865,0.0,-0.96264,4e-05,2.42007]
[1744230864312,70.02,82182.7865,0.0,-0.96264,4e-05,2.42007]
[1744230865365,70.02,82182.7865,0.0,-0.96264,4e-05,2.42017]
[1744230865953,70.02,82182.7865,0.0,-0.96264,4e-05,2.42026]
[1744230866453,70.02,82182.7865,0.0,-0.96264,4e-05,2.42026]
[1744230867618,70.02,82182.7865,0.0,-0.96263,4e-05,2.42035]
[1744230867679,70.02,82212.9617,0.0,-0.96144,4e-05,2.48445]
[1744230868147,70.02,82212.9617,0.0,-0.96144,4e-05,2.48445]
[1744230868680,70.02,82219.4294,0.0,-0.96117,4e-05,2.49835]
[1744230868712,70.02,82219.4294,0.0,-0.96117,4e-05,2.49835]
[1744230869227,70.02,82219.4294,0.0,-0.96118,4e-05,2.49833]
[1744230869775,70.02,82219.4294,0.0,-0.96118,4e-05,2.49833]
[1744230870320,70.02,82219.4294,0.0,-0.96118,4e-05,2.49833]
[1744230871683,70.02,82239.7418,0.0,-0.96046,4e-05,2.53453]
[1744230873685,70.02,82255.5761,0.0,-0.9598,4e-05,2.56933]
[1744230875687,70.02,82269.8482,0.0,-0.9592,4e-05,2.6009]
[1744230879298,70.03,82271.734,0.0,-0.95912,4e-05,2.60528]
[1744230880305,70.03,82279.5492,0.0,-0.95879,4e-05,2.6226]
[1744230881694,70.03,82312.3615,0.0,-0.95737,4e-05,2.69615]
[1744230882319,70.03,82312.3615,0.0,-0.95737,4e-05,2.6961]
[1744230883326,70.02,82328.4409,0.0,-0.95667,4e-05,2.73257]
[1744230884333,70.02,82332.8635,0.0,-0.95648,4e-05,2.74259]
[1744230885341,70.02,82335.3036,0.0,-0.95637,4e-05,2.74807]
[1744230886347,70.01,82342.0149,0.0,-0.9561,4e-05,2.76205]
[1744230887358,70.01,82352.3848,0.0,-0.95563,5e-05,2.78596]
[1744230888364,69.98,82352.3848,0.0,-0.95571,4e-05,2.78191]
[1744230889371,69.96,82373.8435,0.0,-0.95478,5e-05,2.82959]
[1744230890378,69.94,82376.2668,0.0,-0.95472,5e-05,2.833]
[1744230891385,69.92,82378.6998,0.0,-0.95465,5e-05,2.83637]
[1744230892706,69.86,82392.1434,0.0,-0.95417,5e-05,2.86094]
[1744230893399,69.8,82392.1434,0.0,-0.95431,5e-05,2.85392]
[1744230894406,69.74,82413.481,0.0,-0.95346,5e-05,2.89739]
[1744230895413,69.68,82417.281,0.0,-0.95342,5e-05,2.89938]
[1744230896424,69.68,82414.7798,0.0,-0.95354,5e-05,2.89342]
[1744230898437,69.5,82417.4612,0.0,-0.95384,5e-05,2.87858]
[1744230899444,69.44,82426.6264,0.0,-0.95355,5e-05,2.89334]
[1744230900451,69.38,82433.1365,0.0,-0.95339,5e-05,2.90181]
[1744230904320,69.26,82432.1277,0.0,-0.95373,5e-05,2.8845]
[1744230907500,69.11,82431.8198,0.0,-0.95411,5e-05,2.86575]
[1744230908507,69.08,82462.0007,0.0,-0.95274,5e-05,2.93486]
[1744230910521,69.02,82467.4088,0.0,-0.95263,5e-05,2.94074]
[1744230911309,69.02,82467.4088,0.0,-0.95263,5e-05,2.94074]
[1744230911528,68.99,82467.4088,0.0,-0.9527,5e-05,2.93704]
[1744230912535,68.96,82475.5101,0.0,-0.9524,5e-05,2.95261]
[1744230913542,68.92,82488.7925,0.0,-0.95183,5e-05,2.981]
[1744230915050,68.89,82488.7925,0.0,-0.95191,5e-05,2.97704]
[1744230916563,68.82,82492.9295,0.0,-0.95188,5e-05,2.97867]
[1744230917570,68.78,82505.4396,0.0,-0.95136,5e-05,3.00517]
[1744230918577,68.75,82502.9544,0.0,-0.95156,5e-05,2.99502]
[1744230918763,68.75,82502.9544,0.0,-0.95156,5e-05,2.99502]
[1744230919106,68.75,82502.9544,0.0,-0.95156,5e-05,2.99502]
[1744230919584,68.72,82502.9544,0.0,-0.95164,5e-05,2.99123]
[1744230920141,68.72,82502.9544,0.0,-0.95164,5e-05,2.99123]
[1744230921598,68.69,82493.2004,0.0,-0.95219,5e-05,2.96326]
[1744230922605,68.68,82486.1505,0.0,-0.95254,5e-05,2.94571]
[1744230923612,68.68,82479.2018,0.0,-0.95288,5e-05,2.92847]
[1744230925627,68.68,82478.6172,0.0,-0.95292,5e-05,2.92644]
[1744230926634,68.67,82431.9108,0.0,-0.95513,5e-05,2.81403]
[1744230927641,68.67,82409.9532,0.0,-0.95614,5e-05,2.76204]
[1744230928648,68.67,82405.0859,0.0,-0.95637,5e-05,2.75039]
[1744230929655,68.67,82407.644,0.0,-0.95626,5e-05,2.75608]
[1744230930662,68.67,82412.1342,0.0,-0.95606,5e-05,2.76633]
[1744230932676,68.66,82400.8782,0.0,-0.95671,5e-05,2.73111]
[1744230933683,68.65,82384.1283,0.0,-0.95746,4e-05,2.69192]
[1744230934690,68.65,82375.3049,0.0,-0.95786,4e-05,2.67124]
[1744230937711,68.64,82368.3394,0.0,-0.9582,4e-05,2.65389]
[1744230938719,68.63,82365.808,0.0,-0.95832,4e-05,2.64752]
[1744230939725,68.63,82360.9967,0.0,-0.95854,4e-05,2.63595]
[1744230940732,68.62,82350.5237,0.0,-0.959,4e-05,2.61164]
[1744230941739,68.62,82342.3316,0.0,-0.95937,4e-05,2.59258]
[1744230942746,68.61,82344.3243,0.0,-0.95929,4e-05,2.59647]
[1744230943753,68.61,82348.6653,0.0,-0.95912,4e-05,2.60565]
[1744230943939,68.61,82348.6653,0.0,-0.95912,4e-05,2.60565]
[1744230944039,68.61,82348.6653,0.0,-0.95912,4e-05,2.60565]
[1744230944760,68.6,82348.6653,0.0,-0.95913,4e-05,2.60504]
[1744230945051,68.6,82348.6653,0.0,-0.95913,4e-05,2.60504]
[1744230945765,68.6,82352.4537,0.0,-0.95898,4e-05,2.61299]
[1744230946766,68.59,82355.743,0.0,-0.95885,4e-05,2.61981]
[1744230947767,68.59,82351.6331,0.0,-0.95904,4e-05,2.60991]
[1744230948069,68.59,82351.6331,0.0,-0.95904,4e-05,2.60991]
[1744230949054,68.59,82351.6331,0.0,-0.95904,4e-05,2.60979]
[1744230949769,68.59,82363.8432,0.0,-0.95851,4e-05,2.63733]
[1744230950770,68.58,82371.2764,0.0,-0.95819,4e-05,2.65411]
[1744230951771,68.58,82374.7066,0.0,-0.95805,4e-05,2.66177]
[1744230952993,68.58,82375.8943,0.0,-0.958,4e-05,2.66429]
[1744230953648,68.58,82375.8943,0.0,-0.958,4e-05,2.66429]
[1744230953749,68.58,82375.8943,0.0,-0.958,4e-05,2.66408]
[1744230954529,68.58,82375.8943,0.0,-0.958,4e-05,2.66408]
[1744230954617,68.58,82375.8943,0.0,-0.95801,4e-05,2.66383]
[1744230955775,68.57,82394.9979,0.0,-0.95716,4e-05,2.70757]
[1744230955816,68.57,82394.9979,0.0,-0.95716,4e-05,2.70757]
[1744230956776,68.57,82401.228,0.0,-0.95689,4e-05,2.72174]
[1744230957175,68.57,82401.228,0.0,-0.95689,4e-05,2.72174]
[1744230957590,68.57,82401.228,0.0,-0.95689,4e-05,2.72174]
[1744230958437,68.57,82401.228,0.0,-0.9569,4e-05,2.72145]
[1744230959755,68.57,82401.228,0.0,-0.9569,4e-05,2.72119]
[1744230959779,68.56,82393.4363,0.0,-0.95726,4e-05,2.70286]
[1744230961781,68.56,82395.832,0.0,-0.95716,4e-05,2.70789]
[1744230963783,68.56,82400.5644,0.0,-0.95696,4e-05,2.71837]
[1744230963936,68.56,82400.5644,0.0,-0.95696,4e-05,2.71837]
[1744230964784,68.55,82404.2432,0.0,-0.9568,5e-05,2.72667]
[1744230965067,68.55,82404.2432,0.0,-0.9568,5e-05,2.72667]
[1744230965785,68.55,82402.2111,0.0,-0.95689,4e-05,2.72173]
[1744230966362,68.55,82402.2111,0.0,-0.95689,4e-05,2.72173]
[1744230967706,68.55,82402.2111,0.0,-0.9569,4e-05,2.7215]
[1744230967787,68.55,82405.9386,0.0,-0.95673,5e-05,2.72994]
[1744230968113,68.55,82405.9386,0.0,-0.95673,5e-05,2.72994]
[1744230969789,68.54,82402.537,0.0,-0.9569,4e-05,2.72158]
[1744230971791,68.55,82404.9614,0.0,-0.95679,5e-05,2.72727]
[1744230973052,68.55,82404.8014,0.0,-0.95679,5e-05,2.72691]
[1744230974205,68.55,82404.2293,0.0,-0.95682,4e-05,2.72561]
[1744230974794,68.55,82399.0694,0.0,-0.95705,4e-05,2.71366]
[1744230975795,68.55,82396.1496,0.0,-0.95718,4e-05,2.70694]
[1744230978108,68.54,82396.755,0.0,-0.95716,4e-05,2.70782]
[1744230978798,68.54,82398.9722,0.0,-0.95707,4e-05,2.71269]
[1744230979506,68.54,82398.9722,0.0,-0.95707,4e-05,2.71269]
[1744230980800,68.53,82377.4955,0.0,-0.95805,4e-05,2.66178]
[1744230980806,68.53,82377.4955,0.0,-0.95805,4e-05,2.66178]
[1744230981801,68.52,82372.4557,0.0,-0.95828,4e-05,2.64958]
[1744230982112,68.52,82372.4557,0.0,-0.95828,4e-05,2.64958]
[1744230985913,68.5,82366.9526,0.0,-0.95857,4e-05,2.63442]
[1744230986914,68.49,82358.315,0.0,-0.95896,4e-05,2.6142]
[1744230987915,68.49,82348.6727,0.0,-0.95939,4e-05,2.59185]
[1744230988243,68.49,82348.6727,0.0,-0.95939,4e-05,2.59185]
[1744230988575,68.49,82348.6727,0.0,-0.95939,4e-05,2.59185]
[1744230988676,68.48,82348.6727,0.0,-0.9594,4e-05,2.59128]
[1744230989577,68.48,82348.6727,0.0,-0.9594,4e-05,2.59128]
[1744230990920,68.48,82351.2685,0.0,-0.95931,4e-05,2.59599]
[1744230991921,68.47,82352.2351,0.0,-0.95939,4e-05,2.58985]
[1744230992922,68.47,82354.6028,0.0,-0.9593,4e-05,2.59462]
[1744230993201,68.47,82354.6028,0.0,-0.9593,4e-05,2.59462]
[1744230993923,68.46,82357.1746,0.0,-0.9592,4e-05,2.59984]
[1744230994362,68.46,82357.1746,0.0,-0.9592,4e-05,2.59984]
[1744230995701,68.46,82357.1746,0.0,-0.95921,4e-05,2.59927]
[1744230997490,68.45,82358.4653,0.0,-0.95916,4e-05,2.60201]
[1744231000930,68.45,82384.1479,0.0,-0.95805,4e-05,2.66007]
[1744231001509,68.45,82384.1479,0.0,-0.95805,4e-05,2.66007]
[1744231002932,68.45,82390.9681,0.0,-0.95775,4e-05,2.67534]
[1744231003184,68.45,82390.9681,0.0,-0.95775,4e-05,2.67534]
[1744231004465,68.45,82390.2293,0.0,-0.95779,4e-05,2.67344]
[1744231005817,68.44,82390.2293,0.0,-0.95779,4e-05,2.67324]
[1744231007212,68.44,82391.7162,0.0,-0.95774,4e-05,2.67627]
[1744231007937,68.44,82400.1825,0.0,-0.95736,4e-05,2.69561]
[1744231008351,68.44,82400.1825,0.0,-0.95736,4e-05,2.69561]
[1744231012942,68.43,82402.0295,0.0,-0.9573,4e-05,2.69873]
[1744231013548,68.43,82402.0295,0.0,-0.9573,4e-05,2.69873]
[1744231014829,68.43,82402.0295,0.0,-0.95731,4e-05,2.69848]
[1744231014930,68.42,82402.0295,0.0,-0.95731,4e-05,2.6982]
[1744231015945,68.42,82412.8825,0.0,-0.95683,5e-05,2.72314]
[1744231016166,68.42,82412.8825,0.0,-0.95683,5e-05,2.72314]
[1744231017919,68.42,82414.3158,0.0,-0.95677,5e-05,2.72619]
[1744231019252,68.41,82415.0179,0.0,-0.95675,5e-05,2.72726]
[1744231020530,68.41,82415.7077,0.0,-0.95673,5e-05,2.72858]
[1744231021038,68.41,82415.7077,0.0,-0.95673,5e-05,2.72826]
[1744231021850,68.41,82415.7077,0.0,-0.95673,5e-05,2.72826]
[1744231021951,68.41,82415.7077,0.0,-0.95674,5e-05,2.72792]
[1744231022260,68.41,82415.7077,0.0,-0.95674,5e-05,2.72792]
[1744231024958,68.4,82435.3449,0.0,-0.95585,5e-05,2.77362]
[1744231025959,68.4,82459.0279,0.0,-0.95476,5e-05,2.82964]
[1744231026960,68.4,82462.9524,0.0,-0.95458,5e-05,2.83888]
[1744231028962,68.4,82466.9094,0.0,-0.9544,5e-05,2.84804]
[1744231029963,68.4,82457.6687,0.0,-0.95484,5e-05,2.82579]
[1744231031526,68.4,82457.6687,0.0,-0.95484,5e-05,2.82565]
[1744231035969,68.39,82455.9206,0.0,-0.95493,5e-05,2.82082]
[1744231036970,68.39,82464.4377,0.0,-0.95454,5e-05,2.84103]
[1744231037637,68.39,82464.4377,0.0,-0.95454,5e-05,2.84103]
[1744231037770,68.39,82464.4377,0.0,-0.95454,5e-05,2.84103]
[1744231037872,68.39,82464.4377,0.0,-0.95454,5e-05,2.84085]
[1744231038943,68.39,82464.4377,0.0,-0.95454,5e-05,2.84085]
[1744231038972,68.39,82469.4315,0.0,-0.95431,5e-05,2.85266]
[1744231040279,68.38,82469.4315,0.0,-0.95431,5e-05,2.85249]
[1744231041636,68.38,82469.0825,0.0,-0.95433,5e-05,2.85148]
[1744231043977,68.38,82461.5245,0.0,-0.9547,5e-05,2.83288]
[1744231046740,68.38,82460.8689,0.0,-0.95473,5e-05,2.83104]
[1744231047747,68.38,82460.8689,0.0,-0.95474,5e-05,2.83091]
[1744231048982,68.37,82456.5465,0.0,-0.95494,5e-05,2.82034]
[1744231049084,68.37,82456.5465,0.0,-0.95494,5e-05,2.82034]
[1744231050406,68.37,82456.5465,0.0,-0.95496,5e-05,2.81933]
[1744231050859,68.37,82456.5465,0.0,-0.95496,5e-05,2.81933]
[1744231051985,68.35,82448.3414,0.0,-0.9555,5e-05,2.79003]
[1744231053526,68.35,82448.229,0.0,-0.95551,5e-05,2.78934]
[1744231054293,68.35,82448.229,0.0,-0.95551,5e-05,2.78934]
[1744231054533,68.35,82448.229,0.0,-0.95551,5e-05,2.7892]
[1744231055989,68.34,82464.9166,0.0,-0.95474,5e-05,2.82882]
[1744231057293,68.34,82464.9166,0.0,-0.95474,5e-05,2.82868]
[1744231058298,68.34,82464.9166,0.0,-0.95474,5e-05,2.82855]
[1744231059611,68.34,82464.9166,0.0,-0.95475,5e-05,2.82843]
[1744231059707,68.34,82464.9166,0.0,-0.95475,5e-05,2.82843]
[1744231060579,68.34,82461.3847,0.0,-0.95492,5e-05,2.81976]
[1744231061586,68.34,82458.843,0.0,-0.95504,5e-05,2.81359]
[1744231062593,68.33,82456.5046,0.0,-0.95516,5e-05,2.80713]
[1744231063600,68.33,82453.6661,0.0,-0.95531,5e-05,2.79966]
[1744231064607,68.32,82449.5887,0.0,-0.95551,5e-05,2.7893]
[1744231068173,68.3,82449.3752,0.0,-0.95556,5e-05,2.78684]
[1744231069233,68.3,82449.3752,0.0,-0.95558,5e-05,2.78612]
[1744231070552,68.29,82449.3752,0.0,-0.95559,5e-05,2.78542]
[1744231071879,68.29,82449.3752,0.0,-0.9556,5e-05,2.78476]
[1744231072304,68.28,82449.3752,0.0,-0.95562,5e-05,2.7841]
[1744231074677,68.28,82445.8721,0.0,-0.95579,5e-05,2.77517]
[1744231076174,68.27,82445.8362,0.0,-0.9558,5e-05,2.77448]
[1744231077546,68.26,82445.8362,0.0,-0.95582,5e-05,2.77377]
[1744231079712,68.26,82448.3715,0.0,-0.95571,5e-05,2.77902]
[1744231080719,68.26,82445.1131,0.0,-0.95587,5e-05,2.77128]
[1744231081553,68.26,82445.1131,0.0,-0.95587,5e-05,2.77128]
[1744231083245,68.26,82445.8038,0.0,-0.95584,5e-05,2.77285]
[1744231084574,68.26,82445.8038,0.0,-0.95584,5e-05,2.77284]
[1744231085754,68.26,82436.4251,0.0,-0.95627,5e-05,2.75071]
[1744231086757,68.26,82436.4251,0.0,-0.95627,5e-05,2.75071]
[1744231089935,68.25,82435.6132,0.0,-0.95631,5e-05,2.74848]
[1744231090026,68.25,82432.9889,0.0,-0.95644,5e-05,2.742]
[1744231091210,68.25,82432.9889,0.0,-0.95644,5e-05,2.74171]
[1744231092471,68.25,82432.9889,0.0,-0.95645,5e-05,2.74142]
[1744231093770,68.24,82432.9889,0.0,-0.95645,5e-05,2.74113]
[1744231094236,68.24,82432.9889,0.0,-0.95646,5e-05,2.74085]
[1744231096831,68.24,82424.342,0.0,-0.95686,5e-05,2.72009]
[1744231101866,68.24,82424.2159,0.0,-0.95686,5e-05,2.72003]
[1744231102723,68.24,82424.2159,0.0,-0.95686,5e-05,2.72003]
[1744231103824,68.24,82424.2159,0.0,-0.95686,5e-05,2.72007]
[1744231105201,68.24,82424.2159,0.0,-0.95686,5e-05,2.72017]
[1744231106488,68.24,82424.2159,0.0,-0.95686,5e-05,2.7202]
[1744231108915,68.24,82423.3154,0.0,-0.9569,5e-05,2.71822]
[1744231110040,68.24,82423.3154,0.0,-0.9569,5e-05,2.71822]
[1744231110047,68.24,82419.4543,0.0,-0.95707,5e-05,2.70927]
[1744231111454,68.24,82419.4543,0.0,-0.95707,5e-05,2.70902]
[1744231111936,68.24,82419.4543,0.0,-0.9572,4e-05,2.70084]
[1744231116971,68.23,82420.0481,0.0,-0.95719,4e-05,2.70103]
[1744231119220,68.22,82420.3599,0.0,-0.95719,4e-05,2.70127]
[1744231120664,68.22,82420.3599,0.0,-0.95719,4e-05,2.70104]
[1744231123016,68.22,82412.24,0.0,-0.95757,4e-05,2.68155]
[1744231123376,68.22,82412.24,0.0,-0.95757,4e-05,2.68155]
[1744231125031,68.21,82419.4575,0.0,-0.95726,4e-05,2.69782]
[1744231125549,68.21,82419.4575,0.0,-0.95726,4e-05,2.69782]
[1744231128052,68.21,82423.3134,0.0,-0.9571,5e-05,2.70606]
[1744231129185,68.2,82422.2894,0.0,-0.95715,5e-05,2.70343]
[1744231133071,68.2,82432.979,0.0,-0.95668,5e-05,2.72773]
[1744231134072,68.2,82446.8653,0.0,-0.95604,5e-05,2.76037]
[1744231136074,68.2,82445.0398,0.0,-0.95613,5e-05,2.75604]
[1744231140913,68.19,82444.1391,0.0,-0.95619,5e-05,2.75292]
[1744231142092,68.19,82442.5303,0.0,-0.95627,5e-05,2.7485]
[1744231144082,68.18,82445.0703,0.0,-0.95617,5e-05,2.75384]
[1744231145131,68.18,82444.8083,0.0,-0.95619,5e-05,2.75291]
[1744231146084,68.17,82443.0198,0.0,-0.95628,5e-05,2.74838]
[1744231146505,68.17,82443.0198,0.0,-0.95628,5e-05,2.74838]
[1744231149087,68.17,82440.4841,0.0,-0.95641,5e-05,2.74149]
[1744231150450,68.16,82439.4476,0.0,-0.95646,5e-05,2.73876]
[1744231151089,68.16,82442.8425,0.0,-0.95631,5e-05,2.74643]
[1744231151766,68.16,82442.8425,0.0,-0.95631,5e-05,2.74643]
[1744231151867,68.16,82442.8425,0.0,-0.95632,5e-05,2.74609]
[1744231153053,68.16,82442.8425,0.0,-0.95632,5e-05,2.74609]
[1744231154382,68.15,82442.8425,0.0,-0.95634,5e-05,2.74537]
[1744231154810,68.15,82442.8425,0.0,-0.95634,5e-05,2.74537]
[1744231155715,68.15,82442.8425,0.0,-0.95634,5e-05,2.74501]
[1744231157005,68.15,82442.8425,0.0,-0.95635,5e-05,2.74465]
[1744231159097,68.14,82469.8164,0.0,-0.95512,5e-05,2.8078]
[1744231160098,68.14,82472.0016,0.0,-0.95502,5e-05,2.81293]
[1744231160353,68.14,82472.0016,0.0,-0.95502,5e-05,2.81293]
[1744231161099,68.14,82468.7268,0.0,-0.95517,5e-05,2.80502]
[1744231161386,68.14,82468.7268,0.0,-0.95517,5e-05,2.80502]
[1744231162753,68.14,82468.2011,0.0,-0.9552,5e-05,2.80368]
[1744231162817,68.14,82468.2011,0.0,-0.9552,5e-05,2.80355]
[1744231164102,68.14,82478.8756,0.0,-0.9547,5e-05,2.82898]
[1744231164497,68.14,82478.8756,0.0,-0.9547,5e-05,2.82898]
[1744231168577,68.13,82478.1401,0.0,-0.95475,5e-05,2.82672]
[1744231170108,68.13,82489.9829,0.0,-0.95419,5e-05,2.85493]
[1744231170285,68.13,82489.9829,0.0,-0.95419,5e-05,2.85493]
[1744231171109,68.13,82493.7402,0.0,-0.95414,5e-05,2.85567]
[1744231171562,68.13,82493.7402,0.0,-0.95414,5e-05,2.85567]
[1744231172110,68.13,82499.2332,0.0,-0.95388,5e-05,2.86878]
[1744231172880,68.13,82499.2332,0.0,-0.95388,5e-05,2.86878]
[1744231173315,68.12,82499.2332,0.0,-0.95389,5e-05,2.86859]
[1744231173827,68.12,82499.2332,0.0,-0.95389,5e-05,2.86859]
[1744231173903,68.12,82499.2332,0.0,-0.95389,5e-05,2.86839]
[1744231175113,68.12,82503.4318,0.0,-0.95369,5e-05,2.87838]
[1744231178951,68.12,82503.2816,0.0,-0.95371,5e-05,2.8774]
[1744231180118,68.11,82495.35,0.0,-0.9541,5e-05,2.85782]
[1744231180298,68.11,82495.35,0.0,-0.9541,5e-05,2.85782]
[1744231181413,68.11,82496.9259,0.0,-0.95403,5e-05,2.86146]
[1744231182461,68.11,82496.9555,0.0,-0.95403,5e-05,2.86135]
[1744231183121,68.11,82500.5949,0.0,-0.95386,5e-05,2.86998]
[1744231183634,68.11,82500.5949,0.0,-0.95386,5e-05,2.86998]
[1744231185243,68.11,82501.9494,0.0,-0.9538,5e-05,2.87288]
[1744231185851,68.11,82501.9494,0.0,-0.9538,5e-05,2.87288]
[1744231186400,68.1,82501.9494,0.0,-0.95381,5e-05,2.87269]
[1744231187125,68.1,82505.1221,0.0,-0.95366,5e-05,2.88019]
[1744231187427,68.1,82505.1221,0.0,-0.95366,5e-05,2.88019]
[1744231188057,68.1,82505.1221,0.0,-0.95366,5e-05,2.88019]
[1744231188126,68.1,82503.0847,0.0,-0.95376,5e-05,2.87504]
[1744231188559,68.1,82503.0847,0.0,-0.95376,5e-05,2.87504]
[1744231189708,68.1,82503.0847,0.0,-0.95376,5e-05,2.87484]
[1744231192130,68.09,82501.014,0.0,-0.95387,5e-05,2.86924]
[1744231193131,68.09,82504.2853,0.0,-0.95372,5e-05,2.87698]
[1744231194568,68.09,82504.6766,0.0,-0.95371,5e-05,2.87773]
[1744231195728,68.09,82504.6766,0.0,-0.95371,5e-05,2.8775]
[1744231195749,68.07,82504.6766,0.0,-0.95376,5e-05,2.87495]
[1744231196798,68.07,82504.6766,0.0,-0.95376,5e-05,2.87495]
[1744231198136,68.05,82519.8038,0.0,-0.95309,5e-05,2.90906]
[1744231198542,68.05,82519.8038,0.0,-0.95309,5e-05,2.90906]
[1744231200946,68.02,82519.8038,0.0,-0.95314,5e-05,2.90633]
[1744231202140,68.02,82517.057,0.0,-0.95329,5e-05,2.89915]
[1744231202394,68.02,82517.057,0.0,-0.95329,5e-05,2.89915]
[1744231206941,68.01,82518.212,0.0,-0.95325,5e-05,2.90104]
[1744231208146,68.01,82520.2627,0.0,-0.95316,5e-05,2.90557]
[1744231208213,68.01,82520.2627,0.0,-0.95316,5e-05,2.90557]
[1744231213657,68.0,82517.9543,0.0,-0.9533,5e-05,2.89851]
[1744231214842,68.0,82517.9543,0.0,-0.9533,5e-05,2.89851]
[1744231215982,67.99,82517.9543,0.0,-0.9533,5e-05,2.89829]
[1744231217075,67.99,82517.9543,0.0,-0.95331,5e-05,2.89806]
[1744231217159,67.99,82529.8156,0.0,-0.95274,5e-05,2.92687]
[1744231218230,67.99,82529.8156,0.0,-0.95274,5e-05,2.92687]
[1744231218800,67.99,82529.8156,0.0,-0.95274,5e-05,2.92687]
[1744231218812,67.94,82529.8156,0.0,-0.95287,5e-05,2.92033]
[1744231219351,67.94,82529.8156,0.0,-0.95287,5e-05,2.92033]
[1744231220162,67.91,82549.8656,0.0,-0.95195,5e-05,2.96652]
[1744231220421,67.91,82549.8656,0.0,-0.95195,5e-05,2.96652]
[1744231220973,67.91,82549.8656,0.0,-0.95195,5e-05,2.96652]
[1744231221529,67.91,82549.8656,0.0,-0.95196,5e-05,2.9662]
[1744231222631,67.9,82549.8656,0.0,-0.95196,5e-05,2.96588]
[1744231223215,67.9,82549.8656,0.0,-0.95197,5e-05,2.96556]
[1744231225479,67.9,82549.245,0.0,-0.95201,5e-05,2.96336]
[1744231225742,67.89,82549.245,0.0,-0.95202,5e-05,2.96303]
[1744231228170,67.86,82559.7327,0.0,-0.95158,5e-05,2.98517]
[1744231228763,67.83,82559.7327,0.0,-0.95166,5e-05,2.9812]
[1744231229770,67.8,82569.9424,0.0,-0.95123,5e-05,3.00287]
[1744231230463,67.8,82569.9424,0.0,-0.95123,5e-05,3.00287]
[1744231231653,67.77,82569.9424,0.0,-0.9513,5e-05,2.99936]
[1744231231784,67.77,82569.9424,0.0,-0.95143,5e-05,2.99069]
[1744231232782,67.77,82569.9424,0.0,-0.95143,5e-05,2.99069]
[1744231233958,67.76,82569.9424,0.0,-0.95144,5e-05,2.99041]
[1744231235812,67.76,82543.0583,0.0,-0.95278,5e-05,2.92283]
[1744231236755,67.76,82543.0583,0.0,-0.95278,5e-05,2.92283]
[1744231237908,67.76,82543.0583,0.0,-0.95279,5e-05,2.9226]
[1744231239840,67.75,82522.8833,0.0,-0.95378,5e-05,2.87254]
[1744231241854,67.75,82519.5478,0.0,-0.95395,5e-05,2.86408]
[1744231242494,67.75,82519.5478,0.0,-0.95395,5e-05,2.86408]
[1744231243524,67.75,82519.5478,0.0,-0.95395,5e-05,2.86393]
[1744231245882,67.74,82509.5677,0.0,-0.95445,5e-05,2.83868]
[1744231250917,67.72,82508.9987,0.0,-0.95452,5e-05,2.83512]
[1744231255952,67.71,82507.338,0.0,-0.95462,5e-05,2.82992]
[1744231256580,67.71,82507.338,0.0,-0.95462,5e-05,2.82992]
[1744231258973,67.71,82505.2531,0.0,-0.95473,5e-05,2.82459]
[1744231259980,67.71,82500.1724,0.0,-0.95497,5e-05,2.81226]
[1744231263001,67.71,82503.1725,0.0,-0.95483,5e-05,2.81923]
[1744231264009,67.7,82505.2224,0.0,-0.95474,5e-05,2.82408]
[1744231265139,67.7,82505.2224,0.0,-0.95474,5e-05,2.82408]
[1744231267031,67.7,82505.1876,0.0,-0.95474,5e-05,2.82367]
[1744231268038,67.7,82513.9206,0.0,-0.95433,5e-05,2.84464]
[1744231269045,67.7,82524.3967,0.0,-0.95383,5e-05,2.86994]
[1744231270052,67.7,82530.5676,0.0,-0.95354,5e-05,2.88482]
[1744231271059,67.7,82535.7091,0.0,-0.95329,5e-05,2.89721]
[1744231273073,67.69,82532.6552,0.0,-0.95345,5e-05,2.88933]
[1744231274080,67.69,82529.9713,0.0,-0.95358,5e-05,2.88257]
[1744231277101,67.69,82527.4329,0.0,-0.95372,5e-05,2.87582]
[1744231282136,67.67,82525.7912,0.0,-0.95383,5e-05,2.87033]
[1744231283143,67.67,82515.3747,0.0,-0.95433,5e-05,2.84456]
[1744231284150,67.67,82505.9835,0.0,-0.95479,5e-05,2.82144]
[1744231285157,67.66,82500.3748,0.0,-0.95506,5e-05,2.80753]
[1744231287071,67.66,82500.3669,0.0,-0.95507,5e-05,2.80713]
[1744231291199,67.65,82497.493,0.0,-0.95536,5e-05,2.79057]
[1744231295417,67.65,82497.2786,0.0,-0.95537,5e-05,2.78993]
[1744231295438,67.65,82497.2786,0.0,-0.95537,5e-05,2.78993]
[1744231296234,67.65,82497.2786,0.0,-0.95537,5e-05,2.78991]
[1744231297241,67.65,82493.4664,0.0,-0.95555,5e-05,2.78073]
[1744231300246,67.65,82489.9817,0.0,-0.95571,5e-05,2.77233]
[1744231301247,67.64,82488.2495,0.0,-0.9558,5e-05,2.76787]
[1744231301745,67.64,82488.2495,0.0,-0.9558,5e-05,2.76787]
[1744231303272,67.64,82488.2495,0.0,-0.95581,5e-05,2.76756]
[1744231303249,67.64,82476.4146,0.0,-0.95636,5e-05,2.73913]
[1744231303901,67.64,82476.4146,0.0,-0.95637,5e-05,2.73892]
[1744231304379,67.64,82476.4146,0.0,-0.95637,5e-05,2.73892]
[1744231305251,67.64,82453.4376,0.0,-0.95742,5e-05,2.68461]
[1744231305467,67.64,82453.4376,0.0,-0.95742,5e-05,2.68461]
[1744231306252,67.63,82445.6598,0.0,-0.95777,4e-05,2.66629]
[1744231306603,67.63,82445.6598,0.0,-0.95777,4e-05,2.66629]
[1744231307035,67.63,82445.6598,0.0,-0.95777,4e-05,2.66629]
[1744231307055,67.63,82445.6598,0.0,-0.95777,4e-05,2.66629]
[1744231307201,67.63,82445.6598,0.0,-0.95777,4e-05,2.66629]
[1744231307253,67.63,82444.9148,0.0,-0.95781,4e-05,2.6644]
[1744231307719,67.63,82444.9148,0.0,-0.95781,4e-05,2.6644]
[1744231309089,67.63,82443.5894,0.0,-0.95787,4e-05,2.66117]
[1744231309502,67.63,82443.5894,0.0,-0.95788,4e-05,2.66102]
[1744231313259,67.63,82439.6089,0.0,-0.95806,4e-05,2.65121]
[1744231313523,67.63,82439.6089,0.0,-0.95806,4e-05,2.65121]
[1744231313533,67.63,82439.6089,0.0,-0.95806,4e-05,2.65121]
[1744231314260,67.62,82438.5023,0.0,-0.95812,4e-05,2.64851]
[1744231316262,67.62,82436.4048,0.0,-0.95821,4e-05,2.6434]
[1744231322268,67.62,82436.6461,0.0,-0.95822,4e-05,2.64336]
[1744231322268,67.62,82442.9854,0.0,-0.95794,4e-05,2.65793]
[1744231324270,67.61,82440.9258,0.0,-0.95803,4e-05,2.65285]
[1744231326272,67.61,82438.3387,0.0,-0.95815,4e-05,2.64659]
[1744231328344,67.6,82438.9635,0.0,-0.95815,4e-05,2.64666]
[1744231328352,67.6,82438.9635,0.0,-0.95815,4e-05,2.64666]
[1744231329275,67.59,82437.6377,0.0,-0.95824,4e-05,2.6424]
[1744231329385,67.59,82437.6377,0.0,-0.95824,4e-05,2.6424]
[1744231330450,67.58,82438.5979,0.0,-0.95822,4e-05,2.64344]
[1744231331277,67.57,82434.0285,0.0,-0.95844,4e-05,2.63186]
[1744231334280,67.56,82432.2559,0.0,-0.95854,4e-05,2.62662]
[1744231338585,67.56,82431.4078,0.0,-0.95858,4e-05,2.6244]
[1744231338617,67.56,82431.4078,0.0,-0.95858,4e-05,2.6244]
[1744231338630,67.56,82431.4078,0.0,-0.95858,4e-05,2.6244]
[1744231339285,67.54,82453.319,0.0,-0.95765,5e-05,2.67259]
[1744231340286,67.52,82456.3069,0.0,-0.95755,5e-05,2.67785]
[1744231340313,67.52,82456.3069,0.0,-0.95755,5e-05,2.67785]
[1744231341287,67.53,82458.0763,0.0,-0.95746,5e-05,2.6826]
[1744231345090,67.54,82458.4009,0.0,-0.95741,5e-05,2.68509]
[1744231345096,67.54,82458.4009,0.0,-0.95741,5e-05,2.68509]
[1744231345193,67.55,82458.4009,0.0,-0.9574,5e-05,2.68566]
[1744231345566,67.55,82458.4009,0.0,-0.9574,5e-05,2.68566]
[1744231347255,67.53,82457.2181,0.0,-0.95749,5e-05,2.68111]
[1744231347280,67.53,82457.2181,0.0,-0.95749,5e-05,2.68111]
[1744231347293,67.52,82457.2871,0.0,-0.95752,5e-05,2.67952]
[1744231347533,67.52,82457.2871,0.0,-0.95752,5e-05,2.67952]
[1744231348294,67.52,82459.1501,0.0,-0.95744,5e-05,2.6837]
[1744231351297,67.51,82460.3498,0.0,-0.95751,5e-05,2.67803]
[1744231352705,67.5,82459.274,0.0,-0.9576,5e-05,2.67386]
[1744231352714,67.5,82459.274,0.0,-0.9576,5e-05,2.67386]
[1744231353299,67.48,82459.3193,0.0,-0.95763,5e-05,2.67234]
[1744231353885,67.48,82459.3193,0.0,-0.95763,5e-05,2.67234]
[1744231354867,67.47,82459.3193,0.0,-0.95766,5e-05,2.67064]
[1744231355982,67.47,82459.3193,0.0,-0.95766,5e-05,2.67064]
[1744231356302,67.46,82463.8512,0.0,-0.95749,5e-05,2.67952]
[1744231357017,67.46,82463.8512,0.0,-0.95749,5e-05,2.67952]
[1744231357303,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231357420,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231357426,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231357854,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231358278,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231357937,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231358815,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231358838,67.43,82495.6607,0.0,-0.95608,5e-05,2.75215]
[1744231359305,67.43,82488.5195,0.0,-0.95642,5e-05,2.7346]
[1744231359560,67.43,82488.5195,0.0,-0.95642,5e-05,2.7346]
[1744231360177,67.43,82488.5195,0.0,-0.95642,5e-05,2.7346]
[1744231360715,67.43,82488.5195,0.0,-0.95642,5e-05,2.73435]
[1744231361307,67.42,82486.1518,0.0,-0.95654,5e-05,2.72848]
[1744231361828,67.42,82486.1518,0.0,-0.95654,5e-05,2.72848]
[1744231362301,67.42,82486.1518,0.0,-0.95654,5e-05,2.72848]
[1744231362861,67.42,82485.8491,0.0,-0.95656,5e-05,2.72751]
[1744231363972,67.42,82485.5185,0.0,-0.95658,5e-05,2.72648]
[1744231364942,67.42,82485.4787,0.0,-0.95658,5e-05,2.72614]
[1744231364946,67.42,82485.4787,0.0,-0.95658,5e-05,2.72614]
[1744231365055,67.42,82485.4787,0.0,-0.95658,5e-05,2.72614]
[1744231365311,67.42,82485.4548,0.0,-0.95659,5e-05,2.72584]
[1744231366387,67.42,82485.4442,0.0,-0.95659,5e-05,2.72589]
[1744231367313,67.42,82488.4027,0.0,-0.95644,5e-05,2.73351]
[1744231367719,67.42,82488.4027,0.0,-0.95644,5e-05,2.73351]
[1744231367811,67.42,82488.4027,0.0,-0.95644,5e-05,2.73351]
[1744231368314,67.43,82494.0329,0.0,-0.95617,5e-05,2.74728]
[1744231368867,67.43,82494.0329,0.0,-0.95617,5e-05,2.74728]
[1744231369315,67.43,82494.0314,0.0,-0.95616,5e-05,2.74765]
[1744231369449,67.43,82494.0314,0.0,-0.95616,5e-05,2.74765]
[1744231373319,67.43,82487.7053,0.0,-0.95644,5e-05,2.73325]
[1744231374320,67.43,82485.1155,0.0,-0.95657,5e-05,2.72686]
[1744231374467,67.43,82485.1155,0.0,-0.95657,5e-05,2.72686]
[1744231375942,67.43,82484.3828,0.0,-0.95661,5e-05,2.72488]
[1744231377012,67.43,82484.4562,0.0,-0.9566,5e-05,2.72512]
[1744231377323,67.43,82486.9528,0.0,-0.95649,5e-05,2.73079]
[1744231378122,67.43,82486.9528,0.0,-0.95649,5e-05,2.73079]
[1744231378510,67.43,82486.915,0.0,-0.9565,5e-05,2.73045]
[1744231378603,67.43,82486.915,0.0,-0.9565,5e-05,2.73045]
[1744231378662,67.43,82486.915,0.0,-0.9565,5e-05,2.73045]
[1744231379325,67.41,82488.2119,0.0,-0.95649,5e-05,2.73099]
[1744231384330,67.32,82487.6431,0.0,-0.95671,5e-05,2.71962]
[1744231386198,67.32,82487.5033,0.0,-0.95672,5e-05,2.71906]
[1744231387366,67.32,82487.5988,0.0,-0.95673,5e-05,2.71882]
[1744231388472,67.31,82487.599,0.0,-0.95673,5e-05,2.7186]
[1744231389529,67.31,82488.2811,0.0,-0.95671,5e-05,2.71999]
[1744231389994,67.31,82488.2811,0.0,-0.95671,5e-05,2.71999]
[1744231390555,67.31,82488.2811,0.0,-0.95671,5e-05,2.71999]
[1744231390567,67.31,82488.2811,0.0,-0.95671,5e-05,2.71999]
[1744231391337,67.29,82491.2197,0.0,-0.95662,5e-05,2.72435]
[1744231392338,67.27,82493.5654,0.0,-0.95656,5e-05,2.7275]
[1744231397343,67.18,82492.669,0.0,-0.95683,5e-05,2.71409]
[1744231398309,67.18,82492.669,0.0,-0.95683,5e-05,2.71409]
[1744231398344,67.16,82500.3117,0.0,-0.95652,5e-05,2.72986]
[1744231399345,67.13,82507.9953,0.0,-0.95622,5e-05,2.74556]
[1744231399354,67.13,82507.9953,0.0,-0.95622,5e-05,2.74556]
[1744231399880,67.13,82507.9953,0.0,-0.95622,5e-05,2.74556]
[1744231399894,67.13,82507.9953,0.0,-0.95622,5e-05,2.74556]
[1744231400346,67.11,82509.7738,0.0,-0.95618,5e-05,2.74715]
[1744231400478,67.11,82509.7738,0.0,-0.95618,5e-05,2.74715]
[1744231401687,67.09,82509.1296,0.0,-0.95627,5e-05,2.74301]
[1744231402224,67.09,82509.1296,0.0,-0.95627,5e-05,2.74301]
[1744231402771,67.07,82509.1296,0.0,-0.95632,5e-05,2.74047]
[1744231403328,67.07,82509.1296,0.0,-0.95632,5e-05,2.74047]
[1744231403873,67.05,82509.9826,0.0,-0.95633,5e-05,2.73999]
[1744231405478,67.01,82510.9672,0.0,-0.95638,5e-05,2.73738]
[1744231407217,67.01,82510.9672,0.0,-0.95638,5e-05,2.73738]
[1744231407236,67.01,82510.9672,0.0,-0.95638,5e-05,2.73738]
[1744231407354,66.97,82512.1016,0.0,-0.95642,5e-05,2.73527]
[1744231408355,66.97,82517.3925,0.0,-0.95618,5e-05,2.74769]
[1744231409356,66.96,82519.8542,0.0,-0.95607,5e-05,2.75333]
[1744231411358,66.96,82521.5267,0.0,-0.95612,5e-05,2.74877]
[1744231414362,66.95,82519.1508,0.0,-0.95625,5e-05,2.7423]
[1744231417539,66.95,82519.071,0.0,-0.95627,5e-05,2.74136]
[1744231419053,66.95,82518.1412,0.0,-0.95631,5e-05,2.73889]
[1744231419366,66.94,82516.4395,0.0,-0.9564,5e-05,2.73457]
[1744231420121,66.94,82516.4395,0.0,-0.9564,5e-05,2.73457]
[1744231420422,66.94,82516.4395,0.0,-0.9564,5e-05,2.73457]
[1744231421115,66.94,82516.4395,0.0,-0.9564,5e-05,2.73457]
[1744231421245,66.94,82516.4395,0.0,-0.9564,5e-05,2.73457]
[1744231421346,66.94,82516.4395,0.0,-0.95641,5e-05,2.73414]
[1744231421835,66.94,82516.4395,0.0,-0.95641,5e-05,2.73414]
[1744231422337,66.94,82516.4395,0.0,-0.95641,5e-05,2.73414]
[1744231422369,66.94,82504.0053,0.0,-0.95699,5e-05,2.70429]
[1744231423557,66.94,82503.2665,0.0,-0.95702,5e-05,2.70235]
[1744231424085,66.94,82503.2665,0.0,-0.95702,5e-05,2.70235]
[1744231424175,66.94,82503.2665,0.0,-0.95702,5e-05,2.70235]
[1744231424192,66.94,82503.2665,0.0,-0.95702,5e-05,2.70235]
[1744231424372,66.94,82498.6041,0.0,-0.95724,5e-05,2.69113]
[1744231424686,66.94,82498.6041,0.0,-0.95724,5e-05,2.69113]
[1744231426297,66.93,82497.3847,0.0,-0.9573,5e-05,2.68808]
[1744231428532,66.93,82497.2019,0.0,-0.95732,5e-05,2.68716]
[1744231428546,66.93,82497.2019,0.0,-0.95732,5e-05,2.68716]
[1744231429377,66.93,82496.7514,0.0,-0.95734,5e-05,2.68593]
[1744231432380,66.92,82498.9829,0.0,-0.95725,5e-05,2.69073]
[1744231433865,66.92,82498.1147,0.0,-0.95729,5e-05,2.68851]
[1744231434382,66.92,82500.5453,0.0,-0.95719,5e-05,2.6941]
[1744231434880,66.92,82500.5453,0.0,-0.95719,5e-05,2.6941]
[1744231434883,66.92,82500.5453,0.0,-0.95719,5e-05,2.6941]
[1744231434898,66.92,82500.5453,0.0,-0.95719,5e-05,2.6941]
[1744231435383,66.92,82505.0585,0.0,-0.95698,5e-05,2.70463]
[1744231436384,66.92,82509.3187,0.0,-0.95678,5e-05,2.71489]
[1744231437537,66.92,82509.3187,0.0,-0.95678,5e-05,2.71489]
[1744231438386,66.92,82511.9033,0.0,-0.95666,5e-05,2.72126]
[1744231438724,66.92,82511.9033,0.0,-0.95666,5e-05,2.72126]
[1744231439387,66.92,82517.3472,0.0,-0.9564,5e-05,2.73435]
[1744231439956,66.92,82517.3472,0.0,-0.9564,5e-05,2.73435]
[1744231440388,66.92,82514.705,0.0,-0.95652,5e-05,2.72812]
[1744231441010,66.92,82514.705,0.0,-0.95652,5e-05,2.72812]
[1744231441579,66.93,82516.0051,0.0,-0.95646,5e-05,2.73132]
[1744231447395,66.93,82516.8498,0.0,-0.95641,5e-05,2.73384]
[1744231448886,66.93,82516.9491,0.0,-0.95641,5e-05,2.73416]
[1744231448940,66.93,82516.9491,0.0,-0.95641,5e-05,2.73416]
[1744231448950,66.93,82516.9491,0.0,-0.95641,5e-05,2.73416]
[1744231449397,66.93,82516.8183,0.0,-0.95642,5e-05,2.73361]
[1744231450371,66.93,82516.8183,0.0,-0.95642,5e-05,2.73361]
[1744231450398,66.93,82507.6284,0.0,-0.95685,5e-05,2.71147]
[1744231452807,66.93,82506.4885,0.0,-0.9569,5e-05,2.7086]
[1744231452817,66.93,82506.4885,0.0,-0.9569,5e-05,2.7086]
[1744231453343,66.93,82506.4885,0.0,-0.9569,5e-05,2.70863]
[1744231453923,66.93,82506.4885,0.0,-0.9569,5e-05,2.70863]
[1744231454808,66.93,82506.4885,0.0,-0.9569,5e-05,2.70863]
[1744231454817,66.93,82506.4885,0.0,-0.9569,5e-05,2.70863]
[1744231455368,66.93,82506.4885,0.0,-0.9569,5e-05,2.70863]
[1744231455403,66.93,82516.63,0.0,-0.95643,5e-05,2.73286]
[1744231457371,66.93,82518.683,0.0,-0.95634,5e-05,2.73778]
[1744231462413,66.93,82517.2654,0.0,-0.9564,5e-05,2.73462]
[1744231462431,66.93,82518.7145,0.0,-0.95633,5e-05,2.73817]
[1744231463412,66.93,82517.667,0.0,-0.95638,5e-05,2.73573]
[1744231468417,66.93,82516.792,0.0,-0.95641,5e-05,2.73404]
[1744231471420,66.93,82521.8379,0.0,-0.95629,5e-05,2.73833]
[1744231471504,66.93,82521.8379,0.0,-0.95629,5e-05,2.73833]
[1744231471732,66.93,82521.8379,0.0,-0.95629,5e-05,2.73833]
[1744231471746,66.93,82521.8379,0.0,-0.95629,5e-05,2.73833]
[1744231472421,66.93,82541.3302,0.0,-0.95537,5e-05,2.78533]
[1744231473422,66.93,82545.0727,0.0,-0.95519,5e-05,2.79439]
[1744231477308,66.93,82543.5704,0.0,-0.95526,5e-05,2.79072]
[1744231478427,66.93,82538.4395,0.0,-0.95551,5e-05,2.77828]
[1744231478571,66.93,82538.4395,0.0,-0.95551,5e-05,2.77828]
[1744231479147,66.93,82538.4395,0.0,-0.95551,5e-05,2.77828]
[1744231479162,66.93,82538.4395,0.0,-0.95551,5e-05,2.77828]
[1744231479428,66.93,82539.0976,0.0,-0.95547,5e-05,2.77989]
[1744231479848,66.93,82539.0976,0.0,-0.95547,5e-05,2.77989]
[1744231480429,66.93,82540.936,0.0,-0.95539,5e-05,2.78434]
[1744231480844,66.93,82540.936,0.0,-0.95539,5e-05,2.78434]
[1744231481974,66.93,82541.847,0.0,-0.95534,5e-05,2.78654]
[1744231482551,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231482716,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231483040,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231484087,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231484818,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231485383,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231485399,66.93,82543.0656,0.0,-0.95529,5e-05,2.78949]
[1744231487485,66.81,82725.7477,0.0,-0.94622,6e-05,3.23985]
[1744231492490,66.63,82723.3652,0.0,-0.94684,5e-05,3.2103]
[1744231497495,66.59,82727.5147,0.0,-0.94672,5e-05,3.21615]
[1744231499497,66.53,82736.4552,0.0,-0.94639,6e-05,3.23211]
[1744231504502,66.48,82731.1702,0.0,-0.94679,5e-05,3.21262]
[1744231509509,66.47,82711.9141,0.0,-0.94789,5e-05,3.1595]
[1744231511515,66.47,82693.9835,0.0,-0.94886,5e-05,3.11187]
[1744231512516,66.46,82682.0337,0.0,-0.9495,5e-05,3.08022]
[1744231516520,66.45,82672.5427,0.0,-0.95004,5e-05,3.05365]
[1744231517521,66.44,82662.8849,0.0,-0.95056,5e-05,3.02811]
[1744231518522,66.44,82654.7423,0.0,-0.95099,5e-05,3.00662]
[1744231523527,66.41,82657.177,0.0,-0.95092,5e-05,3.01003]
[1744231526531,66.4,82666.1377,0.0,-0.95049,5e-05,3.03132]
[1744231529434,66.39,82670.6326,0.0,-0.95028,5e-05,3.04168]
[1744231530570,66.38,82666.079,0.0,-0.95054,5e-05,3.02896]
[1744231530654,66.38,82666.079,0.0,-0.95054,5e-05,3.02896]
[1744231531537,66.38,82666.4463,0.0,-0.95066,5e-05,3.0211]
[1744231531839,66.38,82666.4463,0.0,-0.95066,5e-05,3.0211]
[1744231533168,66.38,82667.7609,0.0,-0.95059,5e-05,3.02413]
[1744231533222,66.37,82667.7609,0.0,-0.95061,5e-05,3.0235]
[1744231533828,66.37,82667.7609,0.0,-0.95061,5e-05,3.0235]
[1744231534539,66.37,82667.7609,0.0,-0.95061,5e-05,3.0235]
[1744231534539,66.37,82687.2349,0.0,-0.9496,5e-05,3.07327]
[1744231535559,66.36,82686.7693,0.0,-0.94964,5e-05,3.07139]
[1744231536125,66.36,82686.7693,0.0,-0.94964,5e-05,3.07139]
[1744231536713,66.36,82686.7693,0.0,-0.94965,5e-05,3.0707]
[1744231536945,66.35,82686.7693,0.0,-0.94967,5e-05,3.06998]
[1744231537952,66.34,82699.2282,0.0,-0.94902,5e-05,3.1018]
[1744231541647,66.34,82698.4795,0.0,-0.94908,5e-05,3.09901]
[1744231543244,66.34,82698.4795,0.0,-0.94908,5e-05,3.09895]
[1744231544634,66.34,82698.4795,0.0,-0.94908,5e-05,3.09882]
[1744231545924,66.34,82698.4795,0.0,-0.94908,5e-05,3.09875]
[1744231546413,66.34,82698.4795,0.0,-0.94908,5e-05,3.09875]
[1744231552050,66.32,82699.7385,0.0,-0.94905,5e-05,3.10042]
[1744231552925,66.32,82699.7385,0.0,-0.94905,5e-05,3.10042]
[1744231554270,66.32,82699.7385,0.0,-0.94906,5e-05,3.09995]
[1744231555602,66.31,82699.7385,0.0,-0.94908,5e-05,3.09909]
[1744231556562,66.31,82684.1429,0.0,-0.94991,5e-05,3.058]
[1744231557156,66.31,82684.1429,0.0,-0.94991,5e-05,3.058]
[1744231557586,66.31,82684.1429,0.0,-0.94992,5e-05,3.05761]
[1744231558092,66.3,82684.1429,0.0,-0.94993,5e-05,3.05725]
[1744231559099,66.3,82672.4664,0.0,-0.95055,5e-05,3.02669]
[1744231560106,66.3,82665.9871,0.0,-0.95089,5e-05,3.00967]
[1744231563435,66.29,82666.6037,0.0,-0.95087,5e-05,3.01059]
[1744231564770,66.29,82665.5254,0.0,-0.95094,5e-05,3.00717]
[1744231566080,66.29,82665.5254,0.0,-0.95095,5e-05,3.00685]
[1744231567287,66.28,82665.5254,0.0,-0.95095,5e-05,3.00651]
[1744231567978,66.28,82665.5254,0.0,-0.95096,5e-05,3.00617]
[1744231570177,66.27,82672.9289,0.0,-0.9506,5e-05,3.02419]
[1744231573276,66.27,82673.4881,0.0,-0.95058,5e-05,3.02493]
[1744231574561,66.26,82673.4881,0.0,-0.95059,5e-05,3.02458]
[1744231574581,66.26,82668.1793,0.0,-0.95087,5e-05,3.01057]
[1744231574741,66.26,82668.1793,0.0,-0.95087,5e-05,3.01057]
[1744231576219,66.26,82666.412,0.0,-0.95098,5e-05,3.00539]
[1744231578973,66.25,82664.8429,0.0,-0.95107,5e-05,3.00074]
[1744231579020,66.25,82664.8429,0.0,-0.95107,5e-05,3.00074]
[1744231579041,66.25,82664.8429,0.0,-0.95107,5e-05,3.00074]
[1744231579240,66.25,82664.8429,0.0,-0.95108,5e-05,3.00043]
[1744231580247,66.25,82664.5706,0.0,-0.9511,5e-05,2.99945]
[1744231580639,66.25,82664.5706,0.0,-0.9511,5e-05,2.99945]
[1744231581962,66.24,82664.5706,0.0,-0.9511,5e-05,2.9992]
[1744231582263,66.24,82664.5706,0.0,-0.95111,5e-05,2.999]
[1744231583067,66.24,82664.5706,0.0,-0.95111,5e-05,2.999]
[1744231583088,66.24,82664.5706,0.0,-0.95111,5e-05,2.999]
[1744231583098,66.24,82664.5706,0.0,-0.95111,5e-05,2.999]
[1744231583270,66.24,82664.5706,0.0,-0.95111,5e-05,2.99881]
[1744231585284,66.24,82634.4839,0.0,-0.95265,5e-05,2.92179]
[1744231588088,66.24,82634.0004,0.0,-0.95268,5e-05,2.92021]
[1744231589312,66.23,82628.8825,0.0,-0.95295,5e-05,2.90698]
[1744231590270,66.23,82628.8825,0.0,-0.95295,5e-05,2.90698]
[1744231591022,66.23,82628.8825,0.0,-0.95295,5e-05,2.90682]
[1744231591032,66.23,82628.8825,0.0,-0.95295,5e-05,2.90682]
[1744231591326,66.23,82628.8825,0.0,-0.95308,5e-05,2.89837]
[1744231596361,66.22,82626.9885,0.0,-0.95319,5e-05,2.89289]
[1744231598473,66.22,82627.1902,0.0,-0.95318,5e-05,2.89325]
[1744231599673,66.22,82627.3611,0.0,-0.95318,5e-05,2.89341]
[1744231601396,66.22,82624.0715,0.0,-0.95335,5e-05,2.8849]
[1744231601923,66.22,82624.0715,0.0,-0.95335,5e-05,2.8849]
[1744231602403,66.22,82624.0715,0.0,-0.95335,5e-05,2.88477]
[1744231604847,66.22,82623.9227,0.0,-0.95336,5e-05,2.88415]
[1744231606190,66.21,82623.9227,0.0,-0.95336,5e-05,2.88402]
[1744231607564,66.21,82623.9227,0.0,-0.95337,5e-05,2.8839]
[1744231608820,66.21,82624.3913,0.0,-0.95335,5e-05,2.88482]
[1744231609439,66.21,82624.3913,0.0,-0.95335,5e-05,2.88482]
[1744231610122,66.21,82624.3913,0.0,-0.95335,5e-05,2.8847]
[1744231610149,66.21,82624.3913,0.0,-0.95335,5e-05,2.8847]
[1744231610584,66.21,82624.3913,0.0,-0.95335,5e-05,2.88455]
[1744231611472,66.21,82629.0963,0.0,-0.95312,5e-05,2.89618]
[1744231612479,66.21,82639.1753,0.0,-0.95262,5e-05,2.92142]
[1744231613719,66.21,82637.4824,0.0,-0.95271,5e-05,2.91697]
[1744231614811,66.2,82637.4824,0.0,-0.95271,5e-05,2.9168]
[1744231615877,66.2,82637.4824,0.0,-0.95271,5e-05,2.91664]
[1744231617224,66.2,82637.4824,0.0,-0.95272,5e-05,2.91647]
[1744231617556,66.2,82637.4824,0.0,-0.95272,5e-05,2.91647]
[1744231617570,66.2,82637.4824,0.0,-0.95272,5e-05,2.91647]
[1744231617636,66.2,82635.4531,0.0,-0.95282,5e-05,2.91118]
[1744231619533,66.2,82637.2179,0.0,-0.95274,5e-05,2.91526]
[1744231620540,66.2,82645.1665,0.0,-0.95235,5e-05,2.93516]
[1744231620979,66.2,82645.1665,0.0,-0.95235,5e-05,2.93516]
[1744231621579,66.2,82645.1665,0.0,-0.95235,5e-05,2.93516]
[1744231621591,66.2,82645.1665,0.0,-0.95235,5e-05,2.93516]
[1744231621640,66.19,82646.0078,0.0,-0.95231,5e-05,2.93708]
[1744231622269,66.19,82646.0078,0.0,-0.95231,5e-05,2.93708]
[1744231623598,66.19,82646.0078,0.0,-0.95231,5e-05,2.93691]
[1744231623610,66.19,82646.0078,0.0,-0.95231,5e-05,2.93691]
[1744231623642,66.19,82647.0374,0.0,-0.95226,5e-05,2.93931]
[1744231623720,66.19,82647.0374,0.0,-0.95226,5e-05,2.93931]
[1744231624792,66.19,82647.0374,0.0,-0.95227,5e-05,2.9391]
[1744231625352,66.19,82647.0374,0.0,-0.95227,5e-05,2.9391]
[1744231625833,66.19,82647.0374,0.0,-0.95227,5e-05,2.93889]
[1744231625846,66.19,82647.0374,0.0,-0.95227,5e-05,2.93889]
[1744231625885,66.19,82647.0374,0.0,-0.95227,5e-05,2.93889]
[1744231626582,66.19,82647.0374,0.0,-0.95228,5e-05,2.93869]
[1744231627264,66.19,82647.0374,0.0,-0.95228,5e-05,2.93869]
[1744231627945,66.18,82647.0374,0.0,-0.95228,5e-05,2.9385]
[1744231629535,66.18,82647.0374,0.0,-0.95228,5e-05,2.93832]
[1744231629551,66.18,82647.0374,0.0,-0.95228,5e-05,2.93832]
[1744231629603,66.18,82647.0374,0.0,-0.95229,5e-05,2.93812]
[1744231630610,66.18,82644.4642,0.0,-0.95242,5e-05,2.93136]
[1744231631617,66.18,82653.2387,0.0,-0.95198,5e-05,2.95343]
[1744231633631,66.17,82648.8054,0.0,-0.95221,5e-05,2.94172]
[1744231633693,66.17,82648.8054,0.0,-0.95221,5e-05,2.94172]
[1744231635154,66.17,82648.8054,0.0,-0.95222,5e-05,2.94151]
[1744231636254,66.17,82648.8054,0.0,-0.95222,5e-05,2.94132]
[1744231636968,66.17,82648.8054,0.0,-0.95223,5e-05,2.94112]
[1744231636978,66.17,82648.8054,0.0,-0.95223,5e-05,2.94112]
[1744231637570,66.17,82648.8054,0.0,-0.95223,5e-05,2.94112]
[1744231637657,66.17,82642.7881,0.0,-0.95254,5e-05,2.92567]
[1744231638191,66.17,82642.7881,0.0,-0.95254,5e-05,2.92567]
[1744231642662,66.16,82640.2423,0.0,-0.95268,5e-05,2.91831]
[1744231643663,66.16,82645.7539,0.0,-0.95241,5e-05,2.93207]
[1744231645829,66.16,82645.3274,0.0,-0.95244,5e-05,2.9306]
[1744231645977,66.16,82645.3274,0.0,-0.95244,5e-05,2.9306]
[1744231645990,66.16,82645.3274,0.0,-0.95244,5e-05,2.9306]
[1744231646078,66.15,82645.3274,0.0,-0.95244,5e-05,2.9304]
[1744231647277,66.15,82645.3274,0.0,-0.95244,5e-05,2.9304]
[1744231648612,66.15,82645.3274,0.0,-0.95245,5e-05,2.93021]
[1744231650441,66.15,82644.3272,0.0,-0.9525,5e-05,2.92729]
[1744231651082,66.15,82644.3272,0.0,-0.95251,5e-05,2.92711]
[1744231651115,66.15,82644.3272,0.0,-0.95251,5e-05,2.92711]
[1744231651671,66.15,82643.2166,0.0,-0.95269,5e-05,2.91579]
[1744231652672,66.15,82640.8577,0.0,-0.95281,5e-05,2.90967]
[1744231655908,66.14,82641.0319,0.0,-0.95282,5e-05,2.90963]
[1744231657092,66.14,82640.7325,0.0,-0.95283,5e-05,2.90872]
[1744231658269,66.14,82640.7325,0.0,-0.95284,5e-05,2.90856]
[1744231658788,66.14,82640.7325,0.0,-0.95284,5e-05,2.9084]
[1744231658794,66.14,82640.7325,0.0,-0.95284,5e-05,2.9084]
[1744231659373,66.14,82640.7325,0.0,-0.95284,5e-05,2.9084]
[1744231659474,66.14,82640.7325,0.0,-0.95284,5e-05,2.90825]
[1744231660045,66.14,82640.7325,0.0,-0.95284,5e-05,2.90825]
[1744231660755,66.14,82640.7325,0.0,-0.95285,5e-05,2.9081]
[1744231661681,66.13,82637.1434,0.0,-0.95303,5e-05,2.89891]
[1744231661801,66.13,82637.1434,0.0,-0.95303,5e-05,2.89891]
[1744231661813,66.13,82637.1434,0.0,-0.95303,5e-05,2.89891]
[1744231662090,66.13,82637.1434,0.0,-0.95303,5e-05,2.89891]
[1744231662191,66.13,82637.1434,0.0,-0.95303,5e-05,2.89877]
[1744231663683,66.13,82634.806,0.0,-0.95315,5e-05,2.89275]
[1744231666686,66.13,82631.2628,0.0,-0.95334,5e-05,2.88345]
[1744231667086,66.13,82631.2628,0.0,-0.95334,5e-05,2.88345]
[1744231667090,66.13,82631.2628,0.0,-0.95334,5e-05,2.88345]
[1744231667158,66.13,82631.2628,0.0,-0.95334,5e-05,2.88333]
[1744231668688,66.13,82628.9364,0.0,-0.95346,5e-05,2.87738]
[1744231669689,66.13,82627.2134,0.0,-0.95355,5e-05,2.87296]
[1744231673438,66.12,82626.918,0.0,-0.95357,5e-05,2.87192]
[1744231674088,66.12,82626.918,0.0,-0.95357,5e-05,2.87181]
[1744231674104,66.12,82626.918,0.0,-0.95357,5e-05,2.87181]
[1744231674144,66.12,82626.918,0.0,-0.95357,5e-05,2.87168]
[1744231675695,66.12,82645.32,0.0,-0.95265,5e-05,2.91784]
[1744231676696,66.12,82647.8693,0.0,-0.95253,5e-05,2.92411]
[1744231679699,66.11,82645.8207,0.0,-0.95264,5e-05,2.91838]
[1744231682702,66.11,82641.6958,0.0,-0.95286,5e-05,2.90745]
[1744231684705,66.11,82639.9534,0.0,-0.95295,5e-05,2.90275]
[1744231686706,66.11,82642.806,0.0,-0.95282,5e-05,2.90965]
[1744231688708,66.1,82646.835,0.0,-0.95262,5e-05,2.91951]
[1744231689709,66.1,82649.8265,0.0,-0.95247,5e-05,2.9269]
[1744231694714,66.09,82650.3733,0.0,-0.95246,5e-05,2.92736]
[1744231696077,66.09,82651.2925,0.0,-0.95242,5e-05,2.92928]
[1744231697084,66.09,82659.1117,0.0,-0.95203,5e-05,2.94894]
[1744231698091,66.09,82661.9769,0.0,-0.95189,5e-05,2.95601]
[1744231703129,66.08,82667.2445,0.0,-0.95164,5e-05,2.96824]
[1744231704136,66.07,82672.6464,0.0,-0.95137,5e-05,2.98179]
[1744231705143,66.07,82680.0329,0.0,-0.951,5e-05,3.00049]
[1744231708866,66.07,82679.0638,0.0,-0.95106,5e-05,2.99709]
[1744231710031,66.06,82679.0638,0.0,-0.95107,5e-05,2.99678]
[1744231711185,66.06,82679.0638,0.0,-0.95121,5e-05,2.98772]
[1744231712192,66.06,82685.7308,0.0,-0.95087,5e-05,3.00458]
[1744231713199,66.05,82688.0032,0.0,-0.95076,5e-05,3.01014]
[1744231714479,66.05,82688.0032,0.0,-0.95076,5e-05,3.01014]
[1744231714485,66.05,82688.0032,0.0,-0.95076,5e-05,3.01014]
[1744231714500,66.05,82688.0032,0.0,-0.95076,5e-05,3.01014]
[1744231714601,66.05,82688.0032,0.0,-0.95077,5e-05,3.00982]
[1744231717227,66.05,82689.9337,0.0,-0.95068,5e-05,3.01426]
[1744231718752,66.04,82688.7826,0.0,-0.95074,5e-05,3.01097]
[1744231718933,66.04,82688.7826,0.0,-0.95074,5e-05,3.01097]
[1744231718960,66.04,82688.7826,0.0,-0.95074,5e-05,3.01097]
[1744231719241,66.04,82688.7826,0.0,-0.95075,5e-05,3.01066]
[1744231720248,66.04,82686.5861,0.0,-0.95087,5e-05,3.00468]
[1744231720749,66.04,82686.5861,0.0,-0.95087,5e-05,3.00468]
[1744231721991,66.04,82686.5861,0.0,-0.95088,5e-05,3.00436]
[1744231721997,66.04,82686.5861,0.0,-0.95088,5e-05,3.00436]
[1744231722011,66.04,82686.5861,0.0,-0.95088,5e-05,3.00436]
[1744231722262,66.03,82686.5861,0.0,-0.95088,5e-05,3.00402]
[1744231723269,66.03,82696.3657,0.0,-0.95038,5e-05,3.02899]
[1744231725457,66.03,82697.0258,0.0,-0.95035,5e-05,3.03036]
[1744231725482,66.03,82697.0258,0.0,-0.95035,5e-05,3.03036]
[1744231725583,66.02,82697.0258,0.0,-0.95036,5e-05,3.03002]
[1744231726293,66.02,82694.5385,0.0,-0.9505,5e-05,3.02322]
[1744231728307,66.02,82694.7709,0.0,-0.9505,5e-05,3.02302]
[1744231729314,66.01,82724.3674,0.0,-0.94894,5e-05,3.0999]
[1744231730321,66.01,82731.502,0.0,-0.94856,5e-05,3.1182]
[1744231731330,66.0,82741.4835,0.0,-0.94803,5e-05,3.14414]
[1744231733663,66.0,82741.5296,0.0,-0.94804,5e-05,3.14373]
[1744231733756,66.0,82743.6868,0.0,-0.94794,5e-05,3.14893]
[1744231735132,65.99,82743.6868,0.0,-0.94795,5e-05,3.14842]
[1744231736169,65.99,82743.6868,0.0,-0.94796,5e-05,3.1479]
[1744231737370,65.98,82739.095,0.0,-0.94823,5e-05,3.13467]
[1744231737943,65.98,82739.095,0.0,-0.94823,5e-05,3.13467]
[1744231740391,65.97,82739.5246,0.0,-0.94822,5e-05,3.13518]
[1744231741417,65.97,82739.5246,0.0,-0.94822,5e-05,3.13518]
[1744231741429,65.97,82739.5246,0.0,-0.94822,5e-05,3.13518]
[1744231741467,65.97,82739.5246,0.0,-0.94822,5e-05,3.13518]
[1744231741518,65.97,82739.5246,0.0,-0.94823,5e-05,3.13478]
[1744231742560,65.97,82739.5246,0.0,-0.94823,5e-05,3.13478]
[1744231743236,65.97,82739.5246,0.0,-0.94823,5e-05,3.13439]
[1744231743245,65.97,82739.5246,0.0,-0.94823,5e-05,3.13439]
[1744231743412,65.97,82739.5246,0.0,-0.94824,5e-05,3.13403]
[1744231744419,65.96,82704.0208,0.0,-0.95015,5e-05,3.04033]
[1744231745107,65.96,82704.0208,0.0,-0.95015,5e-05,3.04033]
[1744231745426,65.96,82704.0208,0.0,-0.95016,5e-05,3.03995]
[1744231745815,65.96,82704.0208,0.0,-0.95016,5e-05,3.03995]
[1744231745830,65.96,82704.0208,0.0,-0.95016,5e-05,3.03995]
[1744231746261,65.96,82704.0208,0.0,-0.95016,5e-05,3.03995]
[1744231746433,65.96,82704.0208,0.0,-0.95017,5e-05,3.03955]
[1744231747584,65.96,82704.0208,0.0,-0.95017,5e-05,3.03955]
[1744231748215,65.95,82704.0208,0.0,-0.95018,5e-05,3.03916]
[1744231748221,65.95,82704.0208,0.0,-0.95018,5e-05,3.03916]
[1744231748670,65.95,82704.0208,0.0,-0.95018,5e-05,3.03916]
[1744231748771,65.95,82704.0208,0.0,-0.95018,5e-05,3.03876]
[1744231749280,65.95,82704.0208,0.0,-0.95018,5e-05,3.03876]
[1744231751491,65.95,82713.1501,0.0,-0.9497,5e-05,3.06266]
[1744231753469,65.95,82711.8702,0.0,-0.94977,5e-05,3.05936]
[1744231753485,65.95,82711.8702,0.0,-0.94977,5e-05,3.05936]
[1744231753511,65.95,82711.8702,0.0,-0.94977,5e-05,3.05936]
[1744231753605,65.95,82711.8702,0.0,-0.94977,5e-05,3.05906]
[1744231754430,65.95,82711.8702,0.0,-0.94977,5e-05,3.05906]
[1744231754439,65.95,82711.8702,0.0,-0.94977,5e-05,3.05906]
[1744231754603,65.95,82711.8702,0.0,-0.94977,5e-05,3.05906]
[1744231754704,65.95,82711.8702,0.0,-0.94978,5e-05,3.05879]
[1744231756761,65.94,82711.8702,0.0,-0.94978,5e-05,3.05852]
[1744231756768,65.94,82711.8702,0.0,-0.94978,5e-05,3.05852]
[1744231756779,65.94,82684.1752,0.0,-0.95124,5e-05,2.98635]
[1744231758540,65.94,82686.1654,0.0,-0.95114,5e-05,2.99131]
[1744231759188,65.94,82686.1654,0.0,-0.95114,5e-05,2.99131]
[1744231759547,65.94,82686.1654,0.0,-0.95114,5e-05,2.99136]
[1744231760214,65.94,82686.1654,0.0,-0.95114,5e-05,2.99136]
[1744231761523,65.94,82686.1654,0.0,-0.95114,5e-05,2.9914]
[1744231762746,65.94,82686.1654,0.0,-0.95114,5e-05,2.99142]
[1744231762785,65.94,82726.6298,0.0,-0.949,5e-05,3.09689]
[1744231763165,65.94,82726.6298,0.0,-0.949,5e-05,3.09689]
[1744231763173,65.94,82726.6298,0.0,-0.949,5e-05,3.09689]
[1744231763275,65.94,82726.6298,0.0,-0.949,5e-05,3.09689]
[1744231763575,65.94,82726.6298,0.0,-0.949,5e-05,3.09684]
[1744231763792,65.94,82726.6298,0.0,-0.949,5e-05,3.09684]
[1744231764928,65.94,82726.6298,0.0,-0.949,5e-05,3.09678]
[1744231765404,65.94,82726.6298,0.0,-0.949,5e-05,3.09678]
[1744231765417,65.94,82726.6298,0.0,-0.949,5e-05,3.09678]
[1744231765587,65.94,82726.6298,0.0,-0.949,5e-05,3.09678]
[1744231765589,65.94,82726.6298,0.0,-0.94901,5e-05,3.09673]
[1744231766765,65.94,82726.6298,0.0,-0.94901,5e-05,3.09673]
[1744231766771,65.94,82726.6298,0.0,-0.94901,5e-05,3.09673]
[1744231766784,65.94,82726.6298,0.0,-0.94901,5e-05,3.09667]
[1744231767603,65.94,82731.774,0.0,-0.94873,5e-05,3.11018]
[1744231768610,65.94,82735.1581,0.0,-0.94855,5e-05,3.11904]
[1744231769099,65.94,82735.1581,0.0,-0.94855,5e-05,3.11904]
[1744231770221,65.94,82735.1581,0.0,-0.94855,5e-05,3.11893]
[1744231770581,65.94,82735.1581,0.0,-0.94855,5e-05,3.11893]
[1744231770588,65.94,82735.1581,0.0,-0.94855,5e-05,3.11893]
[1744231770624,65.94,82735.1581,0.0,-0.94855,5e-05,3.1188]
[1744231771631,65.94,82749.5444,0.0,-0.94791,5e-05,3.14826]
[1744231773251,65.94,82749.7791,0.0,-0.94789,5e-05,3.14879]
[1744231774364,65.93,82749.7791,0.0,-0.9479,5e-05,3.14867]
[1744231774424,65.93,82749.7791,0.0,-0.9479,5e-05,3.14867]
[1744231774441,65.93,82749.7791,0.0,-0.9479,5e-05,3.14867]
[1744231774653,65.93,82749.7791,0.0,-0.9479,5e-05,3.14854]
[1744231776667,65.93,82754.8976,0.0,-0.94762,5e-05,3.1619]
[1744231777804,65.93,82765.7364,0.0,-0.94702,6e-05,3.19106]
[1744231778681,65.93,82765.7364,0.0,-0.94702,6e-05,3.19111]
[1744231779688,65.93,82780.981,0.0,-0.94617,6e-05,3.23226]
[1744231780245,65.93,82780.981,0.0,-0.94617,6e-05,3.23226]
[1744231780384,65.93,82780.981,0.0,-0.94617,6e-05,3.23226]
[1744231780399,65.93,82780.981,0.0,-0.94617,6e-05,3.23226]
[1744231780695,65.93,82780.981,0.0,-0.94617,6e-05,3.23231]
[1744231782522,65.93,82781.5815,0.0,-0.94614,6e-05,3.23396]
[1744231783370,65.93,82781.5815,0.0,-0.94614,6e-05,3.23402]
[1744231783376,65.93,82781.5815,0.0,-0.94614,6e-05,3.23402]
[1744231783716,65.93,82781.5815,0.0,-0.94613,6e-05,3.2341]
[1744231784481,65.93,82781.5815,0.0,-0.94613,6e-05,3.2341]
[1744231786737,65.94,82766.5676,0.0,-0.94697,6e-05,3.19392]
[1744231789758,65.93,82765.3085,0.0,-0.94705,6e-05,3.1896]
[1744231790766,65.93,82730.6589,0.0,-0.94896,5e-05,3.09694]
[1744231791772,65.92,82726.4093,0.0,-0.94919,5e-05,3.0853]
[1744231792328,65.92,82726.4093,0.0,-0.94919,5e-05,3.0853]
[1744231792333,65.92,82726.4093,0.0,-0.94919,5e-05,3.0853]
[1744231792391,65.92,82726.4093,0.0,-0.94919,5e-05,3.0853]
[1744231792779,65.92,82726.4093,0.0,-0.9492,5e-05,3.08484]
[1744231793786,65.92,82733.7433,0.0,-0.94882,5e-05,3.10372]
[1744231794439,65.92,82733.7433,0.0,-0.94882,5e-05,3.10372]
[1744231795139,65.91,82733.7433,0.0,-0.94883,5e-05,3.10327]
[1744231795176,65.91,82733.7433,0.0,-0.94883,5e-05,3.10327]
[1744231795631,65.91,82733.7433,0.0,-0.94883,5e-05,3.10327]
[1744231795801,65.91,82733.7433,0.0,-0.94884,5e-05,3.1028]
[1744231796803,65.91,82733.7433,0.0,-0.94884,5e-05,3.1028]
[1744231797416,65.9,82733.7433,0.0,-0.94885,5e-05,3.10233]
[1744231797815,65.9,82733.7433,0.0,-0.94886,5e-05,3.10177]
[1744231799828,65.89,82752.078,0.0,-0.94788,5e-05,3.14934]
[1744231800829,65.89,82740.4981,0.0,-0.94853,5e-05,3.11808]
[1744231801830,65.88,82733.4729,0.0,-0.94891,5e-05,3.09904]
[1744231803832,65.88,82730.026,0.0,-0.94912,5e-05,3.08907]
[1744231805834,65.87,82736.1689,0.0,-0.94881,5e-05,3.10439]
[1744231806835,65.87,82742.5843,0.0,-0.94847,5e-05,3.12089]
[1744231807836,65.86,82751.7196,0.0,-0.94798,5e-05,3.14466]
[1744231808837,65.86,82762.3278,0.0,-0.9474,6e-05,3.17286]
[1744231809838,65.86,82768.7775,0.0,-0.94705,6e-05,3.19]
[1744231810791,65.86,82768.7775,0.0,-0.94705,6e-05,3.19]
[1744231810839,65.86,82775.8326,0.0,-0.94666,6e-05,3.20879]
[1744231811840,65.86,82771.423,0.0,-0.94691,6e-05,3.19672]
[1744231812841,65.86,82768.9909,0.0,-0.94705,6e-05,3.19]
[1744231813842,65.85,82766.9762,0.0,-0.94716,6e-05,3.18442]
[1744231814843,65.85,82764.9205,0.0,-0.94728,6e-05,3.17874]
[1744231816845,65.85,82770.094,0.0,-0.947,6e-05,3.19231]
[1744231817847,65.85,82775.1485,0.0,-0.94672,6e-05,3.20572]
[1744231818847,65.85,82784.099,0.0,-0.94623,6e-05,3.22968]
[1744231819508,65.85,82784.099,0.0,-0.94623,6e-05,3.22968]
[1744231819520,65.85,82784.099,0.0,-0.94623,6e-05,3.22968]
[1744231819553,65.85,82784.099,0.0,-0.94623,6e-05,3.22972]
[1744231820849,65.85,82787.1471,0.0,-0.94606,6e-05,3.23804]
[1744231826855,65.85,82817.5361,0.0,-0.94432,6e-05,3.32128]
[1744231827856,65.85,82836.3492,0.0,-0.94323,6e-05,3.37321]
[1744231831860,65.84,82839.2124,0.0,-0.94321,6e-05,3.37158]
[1744231832861,65.84,82836.6534,0.0,-0.94337,6e-05,3.36431]
[1744231833165,65.84,82836.6534,0.0,-0.94337,6e-05,3.36431]
[1744231834532,65.84,82835.2959,0.0,-0.94345,6e-05,3.36039]
[1744231834553,65.84,82835.2959,0.0,-0.94345,6e-05,3.36039]
[1744231834791,65.84,82835.2959,0.0,-0.94345,6e-05,3.36039]
[1744231834863,65.84,82839.0853,0.0,-0.94323,6e-05,3.37076]
[1744231835922,65.84,82839.0853,0.0,-0.94324,6e-05,3.37035]
[1744231836865,65.83,82841.6541,0.0,-0.9431,6e-05,3.3771]
[1744231838773,65.83,82841.792,0.0,-0.9431,6e-05,3.37707]
[1744231838792,65.83,82841.792,0.0,-0.9431,6e-05,3.37707]
[1744231838870,65.83,82841.0868,0.0,-0.94314,6e-05,3.37494]
[1744231839222,65.83,82841.0868,0.0,-0.94314,6e-05,3.37494]
[1744231841338,65.83,82841.261,0.0,-0.94314,6e-05,3.37509]
[1744231842403,65.82,82841.261,0.0,-0.94315,6e-05,3.37492]
[1744231843875,65.82,82839.5855,0.0,-0.94325,6e-05,3.36993]
[1744231844070,65.82,82839.5855,0.0,-0.94325,6e-05,3.36993]
[1744231845877,65.82,82835.5641,0.0,-0.94349,6e-05,3.35845]
[1744231846878,65.82,82831.5542,0.0,-0.94373,6e-05,3.3472]
[1744231846897,65.82,82831.5542,0.0,-0.94373,6e-05,3.3472]
[1744231847879,65.82,82828.8951,0.0,-0.94389,6e-05,3.33973]
[1744231849818,65.82,82828.4594,0.0,-0.94391,6e-05,3.33841]
[1744231849881,65.82,82830.3042,0.0,-0.94381,6e-05,3.3434]
[1744231850882,65.81,82832.6615,0.0,-0.94367,6e-05,3.3498]
[1744231851277,65.81,82832.6615,0.0,-0.94367,6e-05,3.3498]
[1744231852463,65.81,82832.6615,0.0,-0.94368,6e-05,3.34966]
[1744231853619,65.81,82832.6615,0.0,-0.94368,6e-05,3.3495]
[1744231853776,65.81,82832.6615,0.0,-0.94368,6e-05,3.3495]
[1744231854463,65.81,82832.6615,0.0,-0.94368,6e-05,3.34934]
[1744231855184,65.81,82832.6615,0.0,-0.94369,6e-05,3.34919]
[1744231855889,65.81,82840.3689,0.0,-0.94324,6e-05,3.37044]
[1744231856225,65.81,82840.3689,0.0,-0.94324,6e-05,3.37044]
[1744231857432,65.81,82840.3689,0.0,-0.94324,6e-05,3.37028]
[1744231861896,65.8,82843.2595,0.0,-0.94309,6e-05,3.37752]
[1744231862867,65.8,82843.2595,0.0,-0.94309,6e-05,3.37752]
[1744231863898,65.8,82845.1713,0.0,-0.94299,6e-05,3.3825]
[1744231863963,65.8,82845.1713,0.0,-0.94299,6e-05,3.3825]
[1744231864669,65.8,82845.1713,0.0,-0.94299,6e-05,3.3825]
[1744231865189,65.8,82845.1713,0.0,-0.94299,6e-05,3.38233]
[1744231865808,65.8,82845.1713,0.0,-0.94299,6e-05,3.38233]
[1744231865859,65.8,82845.1713,0.0,-0.94299,6e-05,3.38233]
[1744231867149,65.79,82845.1713,0.0,-0.943,6e-05,3.38203]
[1744231867902,65.79,82835.2344,0.0,-0.94358,6e-05,3.35425]
[1744231868391,65.79,82835.2344,0.0,-0.94358,6e-05,3.35425]
[1744231869484,65.79,82835.2344,0.0,-0.94358,6e-05,3.35412]
[1744231870559,65.79,82835.2344,0.0,-0.94359,6e-05,3.35398]
[1744231871907,65.79,82833.4121,0.0,-0.9437,6e-05,3.34868]
[1744231873869,65.79,82833.4121,0.0,-0.9437,6e-05,3.34854]
[1744231874945,65.79,82833.5866,0.0,-0.9437,6e-05,3.34879]
[1744231876071,65.79,82833.5866,0.0,-0.9437,6e-05,3.34869]
[1744231877340,65.79,82833.5866,0.0,-0.9437,6e-05,3.34859]
[1744231877913,65.78,82826.6189,0.0,-0.94411,6e-05,3.32921]
[1744231877958,65.78,82826.6189,0.0,-0.94411,6e-05,3.32921]
[1744231878568,65.78,82826.6189,0.0,-0.94411,6e-05,3.32921]
[1744231879905,65.78,82826.6189,0.0,-0.94411,6e-05,3.32912]
[1744231879915,65.78,82824.9239,0.0,-0.94421,6e-05,3.32436]
[1744231880508,65.78,82824.9239,0.0,-0.94421,6e-05,3.32436]
[1744231881012,65.78,82824.9239,0.0,-0.94421,6e-05,3.32426]
[1744231882119,65.78,82824.9239,0.0,-0.94421,6e-05,3.32417]
[1744231886451,65.78,82822.9297,0.0,-0.94434,6e-05,3.31827]
[1744231887892,65.78,82822.9297,0.0,-0.94434,6e-05,3.31827]
[1744231887923,65.78,82824.5252,0.0,-0.94425,6e-05,3.32258]
[1744231889107,65.78,82824.5252,0.0,-0.94425,6e-05,3.32248]
[1744231890479,65.78,82832.2645,0.0,-0.94381,6e-05,3.34363]
[1744231891922,65.78,82832.2645,0.0,-0.94381,6e-05,3.34363]
[1744231891930,65.77,82838.2286,0.0,-0.9436,6e-05,3.35114]
[1744231892493,65.77,82838.2286,0.0,-0.9436,6e-05,3.35106]
[1744231893463,65.77,82838.2286,0.0,-0.9436,6e-05,3.35106]
[1744231893500,65.77,82838.2286,0.0,-0.9436,6e-05,3.35103]
[1744231895514,65.77,82819.1679,0.0,-0.94471,6e-05,3.29828]
[1744231900939,65.75,82871.4391,0.0,-0.94171,6e-05,3.4405]
[1744231901940,65.75,82861.1012,0.0,-0.94233,6e-05,3.41119]
[1744231902638,65.75,82861.1012,0.0,-0.94233,6e-05,3.41119]
[1744231903839,65.74,82861.1012,0.0,-0.94233,6e-05,3.41099]
[1744231905588,65.74,82848.8346,0.0,-0.94307,6e-05,3.37614]
[1744231909034,65.74,82848.3489,0.0,-0.94311,6e-05,3.37429]
[1744231911496,65.73,82848.0022,0.0,-0.94314,6e-05,3.373]
[1744231914771,65.73,82847.7862,0.0,-0.94316,6e-05,3.37192]
[1744231915658,65.73,82844.3389,0.0,-0.94337,6e-05,3.36207]
[1744231916217,65.73,82844.3389,0.0,-0.94337,6e-05,3.36207]
[1744231917450,65.73,82844.3389,0.0,-0.94337,6e-05,3.362]
[1744231918768,65.73,82844.3389,0.0,-0.94337,6e-05,3.36194]
[1744231919532,65.73,82844.3389,0.0,-0.94337,6e-05,3.36187]
[1744231920898,65.73,82844.3389,0.0,-0.94337,6e-05,3.3618]
[1744231921700,65.73,82827.0887,0.0,-0.94438,6e-05,3.31393]
[1744231922193,65.73,82827.0887,0.0,-0.94438,6e-05,3.31393]
[1744231923483,65.72,82827.0887,0.0,-0.94438,6e-05,3.31376]
[1744231924288,65.72,82827.0887,0.0,-0.94439,6e-05,3.3137]
[1744231926735,65.72,82823.9394,0.0,-0.94457,6e-05,3.30485]
[1744231928274,65.72,82824.9106,0.0,-0.94452,6e-05,3.30746]
[1744231929352,65.72,82824.9106,0.0,-0.94452,6e-05,3.30737]
[1744231930218,65.72,82824.9106,0.0,-0.94452,6e-05,3.30727]
[1744231930665,65.72,82824.9106,0.0,-0.94452,6e-05,3.30727]
[1744231931423,65.72,82824.9106,0.0,-0.94452,6e-05,3.3072]
[1744231932778,65.72,82827.3491,0.0,-0.94438,6e-05,3.31386]
[1744231933785,65.72,82827.754,0.0,-0.94436,6e-05,3.31473]
[1744231934581,65.72,82827.754,0.0,-0.94436,6e-05,3.31473]
[1744231935799,65.71,82847.2807,0.0,-0.94325,6e-05,3.36774]
[1744231936305,65.71,82847.2807,0.0,-0.94325,6e-05,3.36774]
[1744231937778,65.71,82847.2807,0.0,-0.94325,6e-05,3.36761]
[1744231938863,65.71,82847.2807,0.0,-0.94326,6e-05,3.36748]
[1744231939288,65.71,82847.2807,0.0,-0.94326,6e-05,3.36734]
[1744231940176,65.7,82847.2807,0.0,-0.94326,6e-05,3.36721]
[1744231941305,65.7,82847.2807,0.0,-0.94326,6e-05,3.36707]
[1744231941532,65.7,82847.2807,0.0,-0.94326,6e-05,3.36707]
[1744231941849,65.7,82847.2807,0.0,-0.94326,6e-05,3.36707]
[1744231941950,65.66,82847.2807,0.0,-0.9434,6e-05,3.36093]
[1744231943855,65.56,82864.7838,0.0,-0.94263,6e-05,3.39743]
[1744231944985,65.56,82867.0053,0.0,-0.94251,6e-05,3.40305]
[1744231946876,65.5,82869.0852,0.0,-0.94253,6e-05,3.40204]
[1744231948891,65.49,82874.964,0.0,-0.94223,6e-05,3.41643]
[1744231949896,65.49,82874.964,0.0,-0.94223,6e-05,3.41643]
[1744231949990,65.48,82877.6097,0.0,-0.94208,6e-05,3.42345]
[1744231951944,65.48,82877.6097,0.0,-0.94209,6e-05,3.42322]
[1744231951992,65.46,82881.9068,0.0,-0.94202,6e-05,3.42395]
[1744231953226,65.45,82881.9068,0.0,-0.94207,6e-05,3.42182]
[1744231954535,65.45,82881.9068,0.0,-0.94207,6e-05,3.4216]
[1744231955171,65.44,82881.9068,0.0,-0.94207,6e-05,3.42138]
[1744231958778,65.42,82883.1303,0.0,-0.94206,6e-05,3.42198]
[1744231959814,65.42,82883.1303,0.0,-0.94207,6e-05,3.42173]
[1744231961134,65.42,82883.1303,0.0,-0.94208,6e-05,3.42128]
[1744231962325,65.42,82883.1303,0.0,-0.94208,6e-05,3.42109]
[1744231962862,65.42,82883.1303,0.0,-0.94208,6e-05,3.42109]
[1744231963453,65.41,82883.1303,0.0,-0.94209,6e-05,3.42093]
[1744231965003,65.41,82865.1531,0.0,-0.94316,6e-05,3.37006]
[1744231965395,65.41,82865.1531,0.0,-0.94316,6e-05,3.37006]
[1744231966007,65.41,82861.3914,0.0,-0.94339,6e-05,3.35941]
[1744231967008,65.41,82852.7726,0.0,-0.94389,6e-05,3.33528]
[1744231968009,65.41,82848.9661,0.0,-0.94412,6e-05,3.32462]
[1744231971013,65.41,82850.8074,0.0,-0.94402,6e-05,3.32952]
[1744231972014,65.41,82853.526,0.0,-0.94386,6e-05,3.337]
[1744231973127,65.41,82853.145,0.0,-0.94388,6e-05,3.33586]
[1744231974016,65.41,82860.9839,0.0,-0.94342,6e-05,3.35761]
[1744231975017,65.41,82868.9321,0.0,-0.94296,6e-05,3.37972]
[1744231975344,65.41,82868.9321,0.0,-0.94296,6e-05,3.37972]
[1744231976018,65.4,82873.0981,0.0,-0.94271,6e-05,3.39125]
[1744231976375,65.4,82873.0981,0.0,-0.94271,6e-05,3.39125]
[1744231977019,65.4,82876.3131,0.0,-0.94253,6e-05,3.40012]
[1744231977491,65.4,82876.3131,0.0,-0.94253,6e-05,3.40012]
[1744231978128,65.4,82876.3131,0.0,-0.94253,6e-05,3.39993]
[1744231983026,65.39,82881.0104,0.0,-0.94227,6e-05,3.41224]
[1744231984027,65.39,82883.4431,0.0,-0.94213,6e-05,3.4189]
[1744231985249,65.39,82882.7277,0.0,-0.94218,6e-05,3.41666]
[1744231985623,65.39,82882.7277,0.0,-0.94218,6e-05,3.41666]
[1744231985638,65.39,82882.7277,0.0,-0.94218,6e-05,3.41666]
[1744231985724,65.39,82882.7277,0.0,-0.94218,6e-05,3.41645]
[1744231986247,65.39,82882.7277,0.0,-0.94218,6e-05,3.41645]
[1744231988031,65.39,82885.8013,0.0,-0.94201,6e-05,3.42471]
[1744231988988,65.39,82885.8013,0.0,-0.94201,6e-05,3.42471]
[1744231989032,65.38,82889.3401,0.0,-0.9418,6e-05,3.43449]
[1744231990018,65.38,82889.3401,0.0,-0.9418,6e-05,3.43449]
[1744231991114,65.38,82888.4815,0.0,-0.94186,6e-05,3.43159]
[1744231992035,65.38,82890.2194,0.0,-0.94176,6e-05,3.43628]
[1744231992198,65.38,82890.2194,0.0,-0.94176,6e-05,3.43628]
[1744231992853,65.38,82890.2194,0.0,-0.94176,6e-05,3.43628]
[1744231997040,65.37,82888.2468,0.0,-0.94191,6e-05,3.4295]
[1744231997436,65.37,82888.2468,0.0,-0.94191,6e-05,3.4295]
[1744231998477,65.37,82887.0154,0.0,-0.94198,6e-05,3.42579]
[1744232000156,65.36,82886.6757,0.0,-0.94201,6e-05,3.42439]
[1744232001044,65.36,82888.9576,0.0,-0.94188,6e-05,3.43062]
[1744232001565,65.36,82888.9576,0.0,-0.94188,6e-05,3.43062]
[1744232003046,65.36,82893.6327,0.0,-0.94161,6e-05,3.44339]
[1744232004047,65.36,82891.0771,0.0,-0.94177,6e-05,3.4359]
[1744232005752,65.36,82891.2226,0.0,-0.94177,6e-05,3.43607]
[1744232007052,65.35,82898.7977,0.0,-0.94131,6e-05,3.45742]
[1744232007430,65.35,82898.7977,0.0,-0.94131,6e-05,3.45742]
[1744232008948,65.35,82900.2608,0.0,-0.94122,6e-05,3.46167]
[1744232010055,65.36,82903.0687,0.0,-0.94103,6e-05,3.47047]
[1744232010109,65.36,82903.0687,0.0,-0.94103,6e-05,3.47047]
[1744232011370,65.36,82903.0687,0.0,-0.94103,6e-05,3.47047]
[1744232012057,65.37,82902.9955,0.0,-0.94116,6e-05,3.46198]
[1744232012472,65.37,82902.9955,0.0,-0.94116,6e-05,3.46198]
[1744232013058,65.37,82912.5633,0.0,-0.94057,6e-05,3.48971]
[1744232013110,65.37,82912.5633,0.0,-0.94057,6e-05,3.48971]
[1744232013708,65.37,82912.5633,0.0,-0.94057,6e-05,3.48971]
[1744232015060,65.37,82905.9826,0.0,-0.94097,6e-05,3.47103]
[1744232015069,65.37,82905.9826,0.0,-0.94097,6e-05,3.47103]
[1744232017195,65.37,82905.2997,0.0,-0.94101,6e-05,3.46922]
[1744232018623,65.37,82904.0714,0.0,-0.94108,6e-05,3.46579]
[1744232018656,65.37,82904.0714,0.0,-0.94108,6e-05,3.46579]
[1744232019886,65.37,82904.0714,0.0,-0.94108,6e-05,3.46586]
[1744232021066,65.37,82907.0246,0.0,-0.94089,6e-05,3.47441]
[1744232021863,65.37,82907.0246,0.0,-0.94089,6e-05,3.47441]
[1744232023309,65.37,82906.9028,0.0,-0.9409,6e-05,3.47419]
[1744232024070,65.38,82905.2761,0.0,-0.941,6e-05,3.46962]
[1744232024479,65.38,82905.2761,0.0,-0.941,6e-05,3.46962]
[1744232025811,65.38,82904.7583,0.0,-0.94103,6e-05,3.46821]
[1744232026474,65.38,82904.7583,0.0,-0.94103,6e-05,3.46828]
[1744232027072,65.38,82906.586,0.0,-0.94091,6e-05,3.47356]
[1744232027149,65.38,82906.586,0.0,-0.94091,6e-05,3.47356]
[1744232028073,65.38,82903.6598,0.0,-0.94109,6e-05,3.46529]
[1744232028227,65.38,82903.6598,0.0,-0.94109,6e-05,3.46529]
[1744232029074,65.38,82907.4285,0.0,-0.94086,6e-05,3.4761]
[1744232033991,65.38,82907.219,0.0,-0.94087,6e-05,3.47574]
[1744232035318,65.38,82908.3551,0.0,-0.94079,6e-05,3.4791]
[1744232038578,65.38,82906.4886,0.0,-0.9409,6e-05,3.47395]
[1744232039086,65.38,82909.8515,0.0,-0.9407,6e-05,3.48361]
[1744232040087,65.38,82924.1762,0.0,-0.93982,6e-05,3.5247]
[1744232040155,65.38,82924.1762,0.0,-0.93982,6e-05,3.5247]
[1744232040999,65.38,82924.1762,0.0,-0.93982,6e-05,3.5247]
[1744232041017,65.38,82924.1762,0.0,-0.93982,6e-05,3.5247]
[1744232041088,65.38,82921.6163,0.0,-0.93998,6e-05,3.51733]
[1744232041488,65.38,82921.6163,0.0,-0.93998,6e-05,3.51733]
[1744232042089,65.38,82914.2541,0.0,-0.94043,6e-05,3.49622]
[1744232042548,65.38,82914.2541,0.0,-0.94043,6e-05,3.49622]
[1744232043100,65.38,82912.8711,0.0,-0.94051,6e-05,3.49229]
[1744232045092,65.38,82907.0618,0.0,-0.94087,6e-05,3.47577]
[1744232046093,65.38,82909.4514,0.0,-0.94072,6e-05,3.48265]
[1744232046923,65.38,82909.4514,0.0,-0.94072,6e-05,3.48265]
[1744232047976,65.38,82909.4514,0.0,-0.94072,6e-05,3.4827]
[1744232049022,65.38,82909.4514,0.0,-0.94072,6e-05,3.48273]
[1744232049096,65.38,82914.4843,0.0,-0.94041,6e-05,3.49717]
[1744232050097,65.38,82917.4951,0.0,-0.94022,6e-05,3.50582]
[1744232050281,65.38,82917.4951,0.0,-0.94022,6e-05,3.50582]
[1744232050940,65.38,82917.4951,0.0,-0.94022,6e-05,3.50582]
[1744232051587,65.38,82917.4951,0.0,-0.94022,6e-05,3.50582]
[1744232052099,65.38,82921.376,0.0,-0.93998,6e-05,3.51696]
[1744232052935,65.38,82921.376,0.0,-0.93998,6e-05,3.51696]
[1744232053495,65.38,82921.376,0.0,-0.93998,6e-05,3.51696]
[1744232054101,65.38,82924.1001,0.0,-0.93982,6e-05,3.52478]
[1744232055102,65.38,82921.9423,0.0,-0.93995,6e-05,3.51851]
[1744232056103,65.38,82915.4934,0.0,-0.94035,6e-05,3.50001]
[1744232057104,65.38,82913.7083,0.0,-0.94046,6e-05,3.49492]
[1744232058970,65.38,82914.6938,0.0,-0.94039,6e-05,3.49777]
[1744232060107,65.38,82910.3007,0.0,-0.94068,6e-05,3.48449]
[1744232060159,65.38,82910.3007,0.0,-0.94068,6e-05,3.48449]
[1744232061108,65.37,82904.7404,0.0,-0.94103,6e-05,3.4679]
[1744232062110,65.37,82907.0591,0.0,-0.94091,6e-05,3.4738]
[1744232063110,65.37,82911.4247,0.0,-0.94065,6e-05,3.48596]
[1744232064111,65.37,82915.8375,0.0,-0.94038,6e-05,3.49862]
[1744232064306,65.37,82915.8375,0.0,-0.94038,6e-05,3.49862]
[1744232065600,65.37,82914.6052,0.0,-0.94045,6e-05,3.49512]
[1744232066113,65.37,82920.2307,0.0,-0.94011,6e-05,3.51127]
[1744232069920,65.36,82921.1707,0.0,-0.94006,6e-05,3.51326]
[1744232071509,65.36,82919.6605,0.0,-0.94017,6e-05,3.50823]
[1744232071761,65.35,82919.6605,0.0,-0.94032,6e-05,3.49877]
[1744232074782,65.35,82922.4382,0.0,-0.94017,6e-05,3.50571]
[1744232075789,65.34,82920.5921,0.0,-0.94029,6e-05,3.50007]
[1744232076364,65.34,82920.5921,0.0,-0.94029,6e-05,3.50007]
[1744232077700,65.34,82920.5921,0.0,-0.9403,6e-05,3.49973]
[1744232079817,65.31,82927.533,0.0,-0.93995,6e-05,3.51606]
[1744232081103,65.31,82927.533,0.0,-0.93995,6e-05,3.51606]
[1744232082309,65.31,82928.2184,0.0,-0.93992,6e-05,3.51729]
[1744232083703,65.3,82928.2184,0.0,-0.93993,6e-05,3.5169]
[1744232085045,65.3,82928.2184,0.0,-0.93994,6e-05,3.5165]
[1744232085133,65.3,82933.7597,0.0,-0.93961,6e-05,3.53209]
[1744232086866,65.29,82935.4673,0.0,-0.93951,6e-05,3.5366]
[1744232089292,65.29,82936.2493,0.0,-0.93947,6e-05,3.53849]
[1744232090562,65.29,82936.2493,0.0,-0.93947,6e-05,3.53846]
[1744232091664,65.29,82936.2493,0.0,-0.93948,6e-05,3.53813]
[1744232092930,65.29,82936.2493,0.0,-0.93948,6e-05,3.5381]
[1744232093607,65.29,82936.2493,0.0,-0.93948,6e-05,3.53807]
[1744232095929,65.29,82933.3949,0.0,-0.93966,6e-05,3.52975]
[1744232097943,65.29,82936.2222,0.0,-0.93948,6e-05,3.53785]
[1744232098950,65.29,82938.1592,0.0,-0.93936,6e-05,3.54341]
[1744232099771,65.29,82938.1592,0.0,-0.93936,6e-05,3.54341]
[1744232100964,65.28,82940.2264,0.0,-0.93925,6e-05,3.54885]
[1744232103243,65.28,82940.6514,0.0,-0.93923,6e-05,3.54954]
[1744232105153,65.28,82935.2077,0.0,-0.93957,6e-05,3.53374]
[1744232109932,65.28,82934.7345,0.0,-0.9396,6e-05,3.53228]
[1744232111108,65.28,82934.7345,0.0,-0.9396,6e-05,3.53224]
[1744232112283,65.28,82934.7345,0.0,-0.93961,6e-05,3.53218]
[1744232113748,65.28,82934.7345,0.0,-0.93961,6e-05,3.53216]
[1744232115976,65.28,82934.7345,0.0,-0.93961,6e-05,3.5321]
[1744232118189,65.28,82934.2653,0.0,-0.93964,6e-05,3.53069]
[1744232119480,65.28,82934.2653,0.0,-0.93964,6e-05,3.53067]
[1744232121162,65.28,82934.2653,0.0,-0.93964,6e-05,3.53066]
[1744232124127,65.28,82940.1641,0.0,-0.93927,6e-05,3.54759]
[1744232127148,65.27,82943.252,0.0,-0.93908,6e-05,3.55637]
[1744232127215,65.27,82943.252,0.0,-0.93908,6e-05,3.55637]
[1744232127234,65.27,82943.252,0.0,-0.93908,6e-05,3.55637]
[1744232128155,65.27,82943.252,0.0,-0.93909,6e-05,3.55631]
[1744232129159,65.27,82943.252,0.0,-0.93909,6e-05,3.55631]
[1744232130494,65.27,82943.252,0.0,-0.93909,6e-05,3.55618]
[1744232131176,65.29,82943.252,0.0,-0.93918,6e-05,3.5491]
[1744232132180,65.29,82945.6019,0.0,-0.93903,6e-05,3.55613]
[1744232132409,65.29,82945.6019,0.0,-0.93903,6e-05,3.55613]
[1744232133181,65.29,82948.1557,0.0,-0.93887,6e-05,3.56375]
[1744232133533,65.29,82948.1557,0.0,-0.93887,6e-05,3.56375]
[1744232133965,65.29,82948.1557,0.0,-0.93887,6e-05,3.56375]
[1744232134920,65.29,82948.1557,0.0,-0.93886,6e-05,3.56395]
[1744232134969,65.29,82948.1557,0.0,-0.93886,6e-05,3.56395]
[1744232136076,65.29,82948.1557,0.0,-0.93886,6e-05,3.56418]
[1744232137124,65.3,82948.1557,0.0,-0.93885,6e-05,3.56444]
[1744232138186,65.3,82935.1608,0.0,-0.93965,6e-05,3.52734]
[1744232138239,65.3,82935.1608,0.0,-0.93965,6e-05,3.52734]
[1744232138984,65.3,82935.1608,0.0,-0.93965,6e-05,3.52734]
[1744232141189,65.31,82932.9808,0.0,-0.93977,6e-05,3.52185]
[1744232142356,65.31,82933.8352,0.0,-0.93971,6e-05,3.52457]
[1744232143191,65.31,82932.2491,0.0,-0.93981,6e-05,3.52027]
[1744232143883,65.31,82932.2491,0.0,-0.93981,6e-05,3.52027]
[1744232145193,65.31,82929.691,0.0,-0.93995,6e-05,3.51345]
[1744232145253,65.31,82929.691,0.0,-0.93995,6e-05,3.51345]
[1744232146320,65.32,82929.3433,0.0,-0.93997,6e-05,3.51273]
[1744232147195,65.32,82925.302,0.0,-0.94021,6e-05,3.50141]
[1744232147734,65.32,82925.302,0.0,-0.94021,6e-05,3.50141]
[1744232149197,65.32,82923.4619,0.0,-0.94031,6e-05,3.49674]
[1744232149513,65.32,82923.4619,0.0,-0.94031,6e-05,3.49674]
[1744232149566,65.32,82923.4619,0.0,-0.94031,6e-05,3.49674]
[1744232151250,65.33,82923.287,0.0,-0.94031,6e-05,3.49685]
[1744232154616,65.34,82921.9066,0.0,-0.94037,6e-05,3.49381]
[1744232155808,65.34,82922.8078,0.0,-0.94031,6e-05,3.4967]
[1744232156811,65.34,82922.8078,0.0,-0.9403,6e-05,3.49699]
[1744232158061,65.34,82922.8078,0.0,-0.9403,6e-05,3.49729]
[1744232159136,65.34,82922.8078,0.0,-0.94029,6e-05,3.49758]
[1744232159208,65.35,82925.4654,0.0,-0.94012,6e-05,3.5055]
[1744232160435,65.35,82925.4654,0.0,-0.94012,6e-05,3.50579]
[1744232161088,65.35,82925.4654,0.0,-0.94012,6e-05,3.50579]
[1744232161752,65.35,82925.4654,0.0,-0.94011,6e-05,3.50608]
[1744232163057,65.35,82924.0465,0.0,-0.94019,6e-05,3.5023]
[1744232164212,65.36,82920.2522,0.0,-0.94041,6e-05,3.49202]
[1744232165213,65.36,82918.4772,0.0,-0.94051,6e-05,3.48725]
[1744232167215,65.37,82921.5486,0.0,-0.94031,6e-05,3.49667]
[1744232167395,65.37,82921.5486,0.0,-0.94031,6e-05,3.49667]
[1744232168546,65.37,82921.6135,0.0,-0.9403,6e-05,3.49716]
[1744232169820,65.37,82922.8757,0.0,-0.94022,6e-05,3.50108]
[1744232171219,65.37,82924.5624,0.0,-0.9401,6e-05,3.50649]
[1744232171255,65.37,82924.5624,0.0,-0.9401,6e-05,3.50649]
[1744232172368,65.38,82923.7069,0.0,-0.94015,6e-05,3.50432]
[1744232173221,65.38,82921.9893,0.0,-0.94025,6e-05,3.49968]
[1744232173590,65.38,82921.9893,0.0,-0.94025,6e-05,3.49968]
[1744232174267,65.38,82920.8864,0.0,-0.94031,6e-05,3.49682]
[1744232174932,65.38,82920.8864,0.0,-0.94031,6e-05,3.49682]
[1744232176219,65.38,82920.8864,0.0,-0.9403,6e-05,3.49713]
[1744232176224,65.39,82918.8174,0.0,-0.94042,6e-05,3.49151]
[1744232176801,65.39,82918.8174,0.0,-0.94042,6e-05,3.49151]
[1744232177225,65.39,82913.2952,0.0,-0.94075,6e-05,3.47604]
[1744232178226,65.39,82903.0684,0.0,-0.94137,6e-05,3.44726]
[1744232179227,65.39,82888.6435,0.0,-0.94223,6e-05,3.40683]
[1744232179827,65.39,82888.6435,0.0,-0.94223,6e-05,3.40683]
[1744232181054,65.4,82888.6435,0.0,-0.94222,6e-05,3.40727]
[1744232182183,65.4,82888.6435,0.0,-0.94221,6e-05,3.40772]
[1744232182230,65.4,82883.0712,0.0,-0.94253,6e-05,3.39246]
[1744232183231,65.41,82879.0705,0.0,-0.94276,6e-05,3.38168]
[1744232183270,65.41,82879.0705,0.0,-0.94276,6e-05,3.38168]
[1744232183990,65.41,82879.0705,0.0,-0.94276,6e-05,3.38168]
[1744232184015,65.41,82879.0705,0.0,-0.94276,6e-05,3.38168]
[1744232185233,65.42,82872.2795,0.0,-0.94314,6e-05,3.36363]
[1744232185299,65.42,82872.2795,0.0,-0.94314,6e-05,3.36363]
[1744232187235,65.42,82876.0973,0.0,-0.9429,6e-05,3.37534]
[1744232188236,65.43,82873.7545,0.0,-0.94302,6e-05,3.36926]
[1744232190407,65.43,82874.3574,0.0,-0.94297,6e-05,3.37194]
[1744232191239,65.44,82879.0491,0.0,-0.94282,6e-05,3.37659]
[1744232191911,65.44,82879.0491,0.0,-0.94282,6e-05,3.37659]
[1744232192969,65.44,82879.0491,0.0,-0.94281,6e-05,3.37706]
[1744232194198,65.45,82879.0491,0.0,-0.9428,6e-05,3.3775]
[1744232194242,65.45,82899.6367,0.0,-0.94155,6e-05,3.43601]
[1744232195543,65.45,82899.6367,0.0,-0.94154,6e-05,3.43638]
[1744232196164,65.45,82899.6367,0.0,-0.94154,6e-05,3.43638]
[1744232198246,65.46,82914.9082,0.0,-0.94059,6e-05,3.48092]
[1744232199247,65.46,82923.0009,0.0,-0.94009,6e-05,3.50438]
[1744232200248,65.46,82924.6047,0.0,-0.93998,6e-05,3.50926]
[1744232203687,65.47,82925.8202,0.0,-0.93989,6e-05,3.51357]
[1744232204252,65.47,82923.9356,0.0,-0.94,6e-05,3.50843]
[1744232205231,65.47,82923.9356,0.0,-0.94,6e-05,3.50843]
[1744232205253,65.47,82916.98,0.0,-0.94042,6e-05,3.4888]
[1744232206558,65.48,82916.98,0.0,-0.94041,6e-05,3.48912]
[1744232207255,65.48,82913.4679,0.0,-0.94062,6e-05,3.4794]
[1744232207794,65.48,82913.4679,0.0,-0.94062,6e-05,3.4794]
[1744232208332,65.48,82913.4679,0.0,-0.94061,6e-05,3.47972]
[1744232208872,65.48,82913.4679,0.0,-0.94061,6e-05,3.47972]
[1744232210220,65.48,82913.4679,0.0,-0.94061,6e-05,3.48004]
[1744232210258,65.49,82911.4405,0.0,-0.94072,6e-05,3.47458]
[1744232212260,65.49,82909.5641,0.0,-0.94083,6e-05,3.46989]
[1744232213261,65.49,82905.9431,0.0,-0.94104,6e-05,3.45993]
[1744232215263,65.5,82907.5926,0.0,-0.94092,6e-05,3.46531]
[1744232216087,65.5,82907.5926,0.0,-0.94092,6e-05,3.46531]
[1744232217265,65.5,82910.5948,0.0,-0.94072,6e-05,3.47455]
[1744232217613,65.5,82910.5948,0.0,-0.94072,6e-05,3.47455]
[1744232218647,65.51,82909.3406,0.0,-0.94079,6e-05,3.4713]
[1744232219912,65.51,82910.4638,0.0,-0.94072,6e-05,3.47483]
[1744232220529,65.51,82910.4638,0.0,-0.94071,6e-05,3.47515]
[1744232221216,65.51,82910.4638,0.0,-0.94071,6e-05,3.47515]
[1744232222554,65.52,82912.0723,0.0,-0.9406,6e-05,3.48039]
[1744232223088,65.52,82912.0723,0.0,-0.9406,6e-05,3.48039]
[1744232224272,65.52,82926.9514,0.0,-0.93967,6e-05,3.52359]
[1744232225273,65.52,82933.896,0.0,-0.93923,6e-05,3.54382]
[1744232226935,65.52,82933.1121,0.0,-0.93928,6e-05,3.54178]
[1744232227982,65.53,82933.1121,0.0,-0.93927,6e-05,3.54198]
[1744232229277,65.53,82944.1586,0.0,-0.93857,6e-05,3.57427]
[1744232231279,65.53,82946.396,0.0,-0.93843,6e-05,3.58109]
[1744232233234,65.53,82946.5123,0.0,-0.93842,6e-05,3.58159]
[1744232234354,65.53,82945.5717,0.0,-0.93847,6e-05,3.57919]
[1744232235478,65.54,82945.5717,0.0,-0.93846,6e-05,3.57935]
[1744232235520,65.54,82945.5717,0.0,-0.93846,6e-05,3.57935]
[1744232236581,65.54,82945.5717,0.0,-0.93846,6e-05,3.57951]
[1744232237237,65.54,82945.5717,0.0,-0.93846,6e-05,3.57951]
[1744232237894,65.54,82945.5717,0.0,-0.93846,6e-05,3.57965]
[1744232239184,65.54,82945.5717,0.0,-0.93845,6e-05,3.57978]
[1744232240953,65.54,82952.4093,0.0,-0.93801,6e-05,3.60005]
[1744232245988,65.55,82953.2664,0.0,-0.93795,6e-05,3.60318]
[1744232247297,65.55,82955.0234,0.0,-0.93783,6e-05,3.60842]
[1744232247436,65.55,82955.0234,0.0,-0.93783,6e-05,3.60842]
[1744232248607,65.55,82955.0234,0.0,-0.93783,6e-05,3.60852]
[1744232249299,65.55,82958.4889,0.0,-0.93761,6e-05,3.61874]
[1744232252030,65.55,82957.8858,0.0,-0.93778,6e-05,3.60805]
[1744232254044,65.57,82956.2522,0.0,-0.93783,6e-05,3.60569]
[1744232256742,65.57,82956.7656,0.0,-0.9378,6e-05,3.60742]
[1744232258273,65.57,82956.7656,0.0,-0.93779,6e-05,3.60754]
[1744232264115,65.58,82956.3936,0.0,-0.9378,6e-05,3.60727]
[1744232265135,65.58,82956.3936,0.0,-0.9378,6e-05,3.60727]
[1744232266508,65.58,82956.8936,0.0,-0.93776,6e-05,3.60884]
[1744232267124,65.58,82956.8936,0.0,-0.93776,6e-05,3.60884]
[1744232267616,65.58,82956.8936,0.0,-0.93776,6e-05,3.60884]
[1744232268133,65.58,82956.8936,0.0,-0.93776,6e-05,3.60884]
[1744232268679,65.58,82956.8936,0.0,-0.93776,6e-05,3.60884]
[1744232269355,65.58,82956.8936,0.0,-0.93776,6e-05,3.60894]
[1744232269394,65.55,82956.8936,0.0,-0.93784,6e-05,3.6052]
[1744232270241,65.55,82956.8936,0.0,-0.93784,6e-05,3.6052]
[1744232270448,65.51,82956.8936,0.0,-0.93795,6e-05,3.60025]
[1744232271250,65.51,82956.8936,0.0,-0.93795,6e-05,3.60025]
[1744232271748,65.48,83077.7139,0.0,-0.93005,7e-05,3.95672]
[1744232271918,65.48,83077.7139,0.0,-0.93005,7e-05,3.95672]
[1744232272468,65.48,83077.7139,0.0,-0.93005,7e-05,3.95672]
[1744232273580,65.48,83077.7139,0.0,-0.93005,7e-05,3.95672]
[1744232273689,65.44,83077.7139,0.0,-0.93017,7e-05,3.95146]
[1744232274103,65.44,83077.7139,0.0,-0.93017,7e-05,3.95146]
[1744232274641,65.44,83077.7139,0.0,-0.93017,7e-05,3.95146]
[1744232274673,65.43,83077.7139,0.0,-0.93017,7e-05,3.95122]
[1744232275350,65.43,83077.7139,0.0,-0.93017,7e-05,3.95122]
[1744232275448,65.43,83077.7139,0.0,-0.93018,7e-05,3.95107]
[1744232276203,65.43,83077.7139,0.0,-0.93018,7e-05,3.95097]
[1744232277210,65.43,82983.0881,0.0,-0.93652,6e-05,3.66603]
[1744232278217,65.43,82973.86,0.0,-0.93712,6e-05,3.63886]
[1744232279224,65.43,82968.3888,0.0,-0.93747,6e-05,3.6228]
[1744232282246,65.43,82970.6561,0.0,-0.93733,6e-05,3.62927]
[1744232283254,65.43,82985.0156,0.0,-0.93641,6e-05,3.6713]
[1744232284261,65.43,82991.9676,0.0,-0.93596,7e-05,3.69163]
[1744232285268,65.43,82994.8828,0.0,-0.93577,7e-05,3.70005]
[1744232286764,65.42,82998.6325,0.0,-0.93554,7e-05,3.71078]
[1744232287283,65.42,82998.6325,0.0,-0.93555,7e-05,3.7103]
[1744232288290,65.42,83017.6712,0.0,-0.9343,7e-05,3.76667]
[1744232289767,65.41,83043.4276,0.0,-0.93258,7e-05,3.84402]
[1744232291769,65.37,83083.6013,0.0,-0.92997,7e-05,3.96017]
[1744232292320,65.33,83083.6013,0.0,-0.93007,7e-05,3.95579]
[1744232293771,65.29,83100.8627,0.0,-0.92901,7e-05,4.00272]
[1744232295342,65.18,83108.6817,0.0,-0.92878,7e-05,4.01326]
[1744232296349,65.13,83121.1694,0.0,-0.92807,7e-05,4.04465]
[1744232297361,65.13,83134.0887,0.0,-0.92714,7e-05,4.08513]
[1744232299378,65.04,83135.181,0.0,-0.92733,7e-05,4.0769]
[1744232300384,65.01,83168.442,0.0,-0.92501,7e-05,4.17767]
[1744232301391,64.97,83175.6105,0.0,-0.9246,7e-05,4.19543]
[1744232303784,64.88,83173.4741,0.0,-0.92505,7e-05,4.17615]
[1744232305786,64.84,83171.7365,0.0,-0.92529,7e-05,4.16606]
[1744232306787,64.86,83169.8443,0.0,-0.92537,7e-05,4.16243]
[1744232307788,64.88,83168.1379,0.0,-0.92544,7e-05,4.15944]
[1744232308789,64.9,83166.1132,0.0,-0.92553,7e-05,4.15548]
[1744232311792,64.93,83156.1409,0.0,-0.92632,7e-05,4.11829]
[1744232314487,64.95,83155.9413,0.0,-0.92627,7e-05,4.12045]
[1744232315494,64.95,83145.1185,0.0,-0.92705,7e-05,4.08647]
[1744232316797,64.97,83117.3134,0.0,-0.92897,7e-05,4.00213]
[1744232318799,64.97,83103.5367,0.0,-0.92994,7e-05,3.95947]
[1744232320529,64.97,83103.5367,0.0,-0.92994,7e-05,3.95939]
[1744232321536,64.97,83085.0083,0.0,-0.93124,7e-05,3.90205]
[1744232324805,64.97,83089.1423,0.0,-0.93097,7e-05,3.91392]
[1744232328463,64.96,83089.0933,0.0,-0.93099,7e-05,3.91312]
[1744232328475,64.96,83089.0933,0.0,-0.93099,7e-05,3.91312]
[1744232328809,64.96,83103.9009,0.0,-0.92997,7e-05,3.9581]
[1744232329810,64.95,83107.6345,0.0,-0.92972,7e-05,3.96927]
[1744232331812,64.95,83120.9046,0.0,-0.92879,7e-05,4.01025]
[1744232333814,64.95,83116.7255,0.0,-0.9291,7e-05,3.99686]
[1744232335816,64.95,83113.5493,0.0,-0.92932,7e-05,3.98683]
[1744232338167,64.98,83112.4658,0.0,-0.9293,7e-05,3.98789]
[1744232338819,64.98,83108.6592,0.0,-0.92955,7e-05,3.97662]
[1744232339137,64.98,83108.6592,0.0,-0.92955,7e-05,3.97662]
[1744232339820,64.99,83106.1466,0.0,-0.92972,7e-05,3.9694]
[1744232341822,65.0,83104.0781,0.0,-0.92984,7e-05,3.96414]
[1744232343685,65.0,83102.5164,0.0,-0.92993,7e-05,3.95989]
[1744232343698,65.0,83102.5164,0.0,-0.92993,7e-05,3.95989]
[1744232343824,65.01,83102.8778,0.0,-0.92989,7e-05,3.96172]
[1744232343856,65.01,83102.8778,0.0,-0.92989,7e-05,3.96172]
[1744232345350,65.01,83102.8778,0.0,-0.92989,7e-05,3.96172]
[1744232345806,65.01,83102.8778,0.0,-0.92989,7e-05,3.96172]
[1744232345819,65.01,83102.8778,0.0,-0.92989,7e-05,3.96172]
[1744232345833,65.01,83100.1991,0.0,-0.93006,7e-05,3.95414]
[1744232346720,65.01,83100.1991,0.0,-0.93006,7e-05,3.95414]
[1744232347321,65.02,83100.1991,0.0,-0.93005,7e-05,3.95485]
[1744232347828,65.03,83105.5642,0.0,-0.92964,7e-05,3.97286]
[1744232349893,65.03,83105.5642,0.0,-0.92962,7e-05,3.97353]
[1744232349901,65.03,83105.5642,0.0,-0.92962,7e-05,3.97353]
[1744232349962,65.03,83105.5642,0.0,-0.92962,7e-05,3.97353]
[1744232350741,65.04,83105.5642,0.0,-0.92961,7e-05,3.97419]
[1744232351340,65.04,83105.5642,0.0,-0.92961,7e-05,3.97419]
[1744232353762,65.05,83110.6809,0.0,-0.9292,7e-05,3.99199]
[1744232354769,65.05,83123.7133,0.0,-0.92826,7e-05,4.03311]
[1744232355838,65.06,83146.4258,0.0,-0.92661,7e-05,4.10538]
[1744232355913,65.06,83146.4258,0.0,-0.92661,7e-05,4.10538]
[1744232355923,65.06,83146.4258,0.0,-0.92661,7e-05,4.10538]
[1744232356104,65.06,83146.4258,0.0,-0.92661,7e-05,4.10538]
[1744232356839,65.06,83143.8164,0.0,-0.92679,7e-05,4.09765]
[1744232358841,65.07,83155.3623,0.0,-0.92592,7e-05,4.13501]
[1744232359710,65.07,83155.3623,0.0,-0.92592,7e-05,4.13501]
[1744232360300,65.07,83155.3623,0.0,-0.92592,7e-05,4.13501]
[1744232360309,65.07,83155.3623,0.0,-0.92592,7e-05,4.13501]
[1744232360816,65.1,83155.3623,0.0,-0.92583,7e-05,4.13911]
[1744232361844,65.15,83180.9969,0.0,-0.92378,7e-05,4.22735]
[1744232363220,65.17,83182.107,0.0,-0.92363,7e-05,4.2337]
[1744232364300,65.19,83182.107,0.0,-0.92357,7e-05,4.23637]
[1744232365532,65.21,83182.107,0.0,-0.9235,7e-05,4.23909]
[1744232366853,65.23,83184.8713,0.0,-0.92324,7e-05,4.25043]
[1744232367065,65.23,83184.8713,0.0,-0.92324,7e-05,4.25043]
[1744232367854,65.26,83188.251,0.0,-0.92287,8e-05,4.26586]
[1744232367918,65.26,83188.251,0.0,-0.92287,8e-05,4.26586]
[1744232367940,65.26,83188.251,0.0,-0.92287,8e-05,4.26586]
[1744232368757,65.26,83188.251,0.0,-0.92287,8e-05,4.26586]
[1744232368855,65.28,83189.8753,0.0,-0.9227,8e-05,4.27319]
[1744232369946,65.28,83189.8753,0.0,-0.9227,8e-05,4.27319]
[1744232371056,65.28,83188.3549,0.0,-0.92281,8e-05,4.26852]
[1744232371161,65.28,83188.3549,0.0,-0.92296,8e-05,4.25885]
[1744232372344,65.28,83188.3549,0.0,-0.92296,8e-05,4.25885]
[1744232373860,65.31,83208.367,0.0,-0.92137,8e-05,4.32652]
[1744232376865,65.33,83210.5958,0.0,-0.92114,8e-05,4.3361]
[1744232378867,65.34,83219.2441,0.0,-0.92042,8e-05,4.36673]
[1744232380869,65.37,83213.7331,0.0,-0.92075,8e-05,4.35268]
[1744232381870,65.39,83200.4383,0.0,-0.9217,8e-05,4.31236]
[1744232382871,65.41,83196.7221,0.0,-0.92193,8e-05,4.30255]
[1744232383148,65.41,83196.7221,0.0,-0.92193,8e-05,4.30255]
[1744232383168,65.41,83196.7221,0.0,-0.92193,8e-05,4.30255]
[1744232383179,65.42,83196.7221,0.0,-0.92188,8e-05,4.30471]
[1744232384873,65.44,83191.4509,0.0,-0.92222,8e-05,4.29009]
[1744232385874,65.44,83184.9794,0.0,-0.9227,8e-05,4.26955]
[1744232386875,65.44,83178.4352,0.0,-0.92319,7e-05,4.24886]
[1744232387876,65.45,83167.779,0.0,-0.92398,7e-05,4.21517]
[1744232388877,65.45,83157.5843,0.0,-0.92472,7e-05,4.18314]
[1744232389878,65.45,83151.5609,0.0,-0.92515,7e-05,4.16444]
[1744232390879,65.46,83148.2745,0.0,-0.92539,7e-05,4.15444]
[1744232391036,65.46,83148.2745,0.0,-0.92539,7e-05,4.15444]
[1744232393200,65.46,83147.5353,0.0,-0.92542,7e-05,4.15287]
[1744232394509,65.46,83147.5353,0.0,-0.92541,7e-05,4.15321]
[1744232395884,65.47,83166.332,0.0,-0.92402,7e-05,4.21334]
[1744232396885,65.47,83183.4707,0.0,-0.92273,8e-05,4.26821]
[1744232399524,65.47,83185.0369,0.0,-0.92261,8e-05,4.27369]
[1744232399597,65.48,83185.0369,0.0,-0.9226,8e-05,4.27401]
[1744232400105,65.48,83185.0369,0.0,-0.9226,8e-05,4.27401]
[1744232400890,65.48,83165.5132,0.0,-0.92405,7e-05,4.21208]
[1744232400973,65.48,83165.5132,0.0,-0.92405,7e-05,4.21208]
[1744232402194,65.48,83165.5132,0.0,-0.92405,7e-05,4.21208]
[1744232403412,65.48,83165.5132,0.0,-0.92404,7e-05,4.21241]
[1744232403892,65.48,83179.2852,0.0,-0.923,7e-05,4.25686]
[1744232404059,65.48,83179.2852,0.0,-0.923,7e-05,4.25686]
[1744232404740,65.48,83179.2852,0.0,-0.923,7e-05,4.25686]
[1744232405840,65.49,83179.2852,0.0,-0.92299,7e-05,4.25716]
[1744232406379,65.49,83179.2852,0.0,-0.92298,7e-05,4.25749]
[1744232407897,65.49,83188.0137,0.0,-0.92232,8e-05,4.286]
[1744232409899,65.5,83185.9273,0.0,-0.92246,8e-05,4.27991]
[1744232409957,65.5,83185.9273,0.0,-0.92246,8e-05,4.27991]
[1744232410900,65.5,83180.7889,0.0,-0.92284,7e-05,4.26379]
[1744232411167,65.5,83180.7889,0.0,-0.92284,7e-05,4.26379]
[1744232411901,65.5,83172.411,0.0,-0.92345,7e-05,4.23746]
[1744232412214,65.5,83172.411,0.0,-0.92345,7e-05,4.23746]
[1744232412902,65.51,83179.1511,0.0,-0.92294,7e-05,4.25935]
[1744232413280,65.51,83179.1511,0.0,-0.92294,7e-05,4.25935]
[1744232413758,65.51,83179.1511,0.0,-0.92294,7e-05,4.25935]
[1744232414383,65.51,83179.1511,0.0,-0.92293,7e-05,4.25971]
[1744232414904,65.51,83185.0681,0.0,-0.92248,8e-05,4.27899]
[1744232415088,65.51,83185.0681,0.0,-0.92248,8e-05,4.27899]
[1744232415905,65.54,83182.3143,0.0,-0.9226,8e-05,4.27387]
[1744232416416,65.54,83182.3143,0.0,-0.9226,8e-05,4.27387]
[1744232416906,65.54,83178.4873,0.0,-0.92288,7e-05,4.26202]
[1744232417066,65.54,83178.4873,0.0,-0.92288,7e-05,4.26202]
[1744232417617,65.54,83178.4873,0.0,-0.92288,7e-05,4.26202]
[1744232418136,65.54,83178.4873,0.0,-0.92288,7e-05,4.26202]
[1744232418908,65.55,83161.7816,0.0,-0.9241,7e-05,4.20967]
[1744232419907,65.55,83161.7816,0.0,-0.9241,7e-05,4.20967]
[1744232419909,65.55,83163.4217,0.0,-0.92397,7e-05,4.21532]
[1744232419935,65.55,83163.4217,0.0,-0.92397,7e-05,4.21532]
[1744232420910,65.55,83168.3815,0.0,-0.92359,7e-05,4.2315]
[1744232421337,65.55,83168.3815,0.0,-0.92359,7e-05,4.2315]
[1744232421911,65.56,83170.6936,0.0,-0.92341,7e-05,4.23926]
[1744232422912,65.56,83161.7538,0.0,-0.92406,7e-05,4.21129]
[1744232423475,65.56,83161.7538,0.0,-0.92406,7e-05,4.21129]
[1744232423527,65.56,83161.7538,0.0,-0.92406,7e-05,4.21129]
[1744232424752,65.56,83161.7538,0.0,-0.92405,7e-05,4.21175]
[1744232426201,65.57,83161.7538,0.0,-0.92403,7e-05,4.2126]
[1744232427240,65.57,83161.7538,0.0,-0.92403,7e-05,4.2126]
[1744232427298,65.57,83161.7538,0.0,-0.92403,7e-05,4.2126]
[1744232427338,65.57,83161.7538,0.0,-0.92403,7e-05,4.2126]
[1744232428918,65.58,83141.4219,0.0,-0.9255,7e-05,4.14947]
[1744232429200,65.58,83141.4219,0.0,-0.9255,7e-05,4.14947]
[1744232429919,65.58,83138.7752,0.0,-0.92568,7e-05,4.14155]
[1744232430442,65.58,83138.7752,0.0,-0.92568,7e-05,4.14155]
[1744232431175,65.59,83137.3645,0.0,-0.92577,7e-05,4.13753]
[1744232431922,65.59,83137.1604,0.0,-0.92593,7e-05,4.12752]
[1744232431975,65.59,83137.1604,0.0,-0.92593,7e-05,4.12752]
[1744232432559,65.59,83137.1604,0.0,-0.92593,7e-05,4.12752]
[1744232433915,65.59,83137.1604,0.0,-0.92592,7e-05,4.12796]
[1744232434001,65.59,83135.7086,0.0,-0.92603,7e-05,4.1234]
[1744232435926,65.6,83151.6871,0.0,-0.92484,7e-05,4.17452]
[1744232435952,65.6,83151.6871,0.0,-0.92484,7e-05,4.17452]
[1744232436933,65.6,83151.6871,0.0,-0.92484,7e-05,4.17452]
[1744232438932,65.61,83167.7332,0.0,-0.92362,7e-05,4.22676]
[1744232439740,65.61,83167.7332,0.0,-0.92362,7e-05,4.22676]
[1744232439949,65.61,83167.7332,0.0,-0.92362,7e-05,4.22705]
[1744232439997,65.61,83167.7332,0.0,-0.92362,7e-05,4.22705]
[1744232440815,65.61,83167.7332,0.0,-0.92362,7e-05,4.22705]
[1744232441891,65.61,83167.7332,0.0,-0.92361,7e-05,4.22755]
[1744232441935,65.62,83175.8259,0.0,-0.92299,7e-05,4.25378]
[1744232442466,65.62,83175.8259,0.0,-0.92299,7e-05,4.25378]
[1744232443032,65.62,83175.8259,0.0,-0.92299,7e-05,4.25378]
[1744232443937,65.63,83160.3106,0.0,-0.92412,7e-05,4.2055]
[1744232444588,65.63,83160.3106,0.0,-0.92412,7e-05,4.2055]
[1744232444938,65.63,83167.25,0.0,-0.92359,7e-05,4.22803]
[1744232445939,65.63,83169.9846,0.0,-0.92338,7e-05,4.23722]
[1744232445975,65.63,83169.9846,0.0,-0.92338,7e-05,4.23722]
[1744232446035,65.63,83169.9846,0.0,-0.92338,7e-05,4.23722]
[1744232446940,65.64,83181.7673,0.0,-0.92249,8e-05,4.27522]
[1744232447196,65.64,83181.7673,0.0,-0.92249,8e-05,4.27522]
[1744232448942,65.64,83175.8075,0.0,-0.92292,7e-05,4.25699]
[1744232449943,65.64,83202.8528,0.0,-0.92087,8e-05,4.344]
[1744232450944,65.65,83206.0964,0.0,-0.92061,8e-05,4.35477]
[1744232452946,65.65,83209.0943,0.0,-0.92037,8e-05,4.36474]
[1744232453506,65.65,83209.0943,0.0,-0.92037,8e-05,4.3649]
[1744232454513,65.65,83235.8605,0.0,-0.9183,8e-05,4.4519]
[1744232455949,65.66,83240.6815,0.0,-0.91789,8e-05,4.46902]
[1744232457538,65.67,83240.6815,0.0,-0.91784,8e-05,4.4708]
[1744232458547,65.68,83252.1295,0.0,-0.91692,8e-05,4.50912]
[1744232459955,65.69,83274.2142,0.0,-0.91513,8e-05,4.58303]
[1744232462622,65.7,83274.2142,0.0,-0.9151,8e-05,4.58446]
[1744232463583,65.7,83257.9745,0.0,-0.91639,8e-05,4.53095]
[1744232464589,65.71,83257.9745,0.0,-0.91637,8e-05,4.53181]
[1744232465599,65.71,83269.0858,0.0,-0.91548,8e-05,4.56879]
[1744232466962,65.72,83276.2546,0.0,-0.91488,8e-05,4.59352]
[1744232468964,65.72,83277.9954,0.0,-0.91474,8e-05,4.59899]
[1744232473657,65.77,83279.7315,0.0,-0.91441,8e-05,4.61256]
[1744232475975,65.78,83274.9314,0.0,-0.91479,8e-05,4.59711]
[1744232476227,65.78,83274.9314,0.0,-0.91479,8e-05,4.59711]
[1744232476242,65.78,83274.9314,0.0,-0.91479,8e-05,4.59711]
[1744232476684,65.78,83274.9314,0.0,-0.91478,8e-05,4.59734]
[1744232477440,65.78,83274.9314,0.0,-0.91478,8e-05,4.59734]
[1744232477978,65.78,83267.5805,0.0,-0.91536,8e-05,4.57332]
[1744232478850,65.78,83267.5805,0.0,-0.91536,8e-05,4.57332]
[1744232479940,65.78,83267.5805,0.0,-0.91536,8e-05,4.57332]
[1744232479980,65.78,83275.9014,0.0,-0.91469,8e-05,4.60103]
[1744232480981,65.76,83299.4344,0.0,-0.91287,8e-05,4.67548]
[1744232481071,65.76,83299.4344,0.0,-0.91287,8e-05,4.67548]
[1744232481608,65.76,83299.4344,0.0,-0.91287,8e-05,4.67548]
[1744232481724,65.73,83299.4344,0.0,-0.91295,8e-05,4.67241]
[1744232483740,65.71,83342.8945,0.0,-0.90943,8e-05,4.81474]
[1744232484993,65.7,83337.6565,0.0,-0.90991,8e-05,4.79572]
[1744232485994,65.69,83312.3803,0.0,-0.91202,8e-05,4.7101]
[1744232486763,65.69,83312.3803,0.0,-0.91203,8e-05,4.71]
[1744232487771,65.69,83291.4536,0.0,-0.91374,8e-05,4.64016]
[1744232488778,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489035,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489048,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489163,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489946,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489957,65.69,83282.4409,0.0,-0.91447,8e-05,4.61023]
[1744232489998,65.69,83272.0276,0.0,-0.91531,8e-05,4.57563]
[1744232490381,65.69,83272.0276,0.0,-0.91531,8e-05,4.57563]
[1744232491476,65.69,83272.0276,0.0,-0.91532,8e-05,4.57545]
[1744232491799,65.69,83272.0276,0.0,-0.91549,8e-05,4.56514]
[1744232492937,65.69,83272.0276,0.0,-0.91549,8e-05,4.56514]
[1744232494847,65.69,83275.8337,0.0,-0.91517,8e-05,4.57803]
[1744232495854,65.71,83272.7895,0.0,-0.91535,8e-05,4.57072]
[1744232496861,65.71,83267.6686,0.0,-0.91575,8e-05,4.55414]
[1744232497380,65.71,83267.6686,0.0,-0.91575,8e-05,4.55414]
[1744232498558,65.71,83267.6686,0.0,-0.91574,8e-05,4.55448]
[1744232499613,65.72,83267.6686,0.0,-0.91573,8e-05,4.55482]
[1744232500962,65.72,83267.6686,0.0,-0.91573,8e-05,4.55516]
[1744232502905,65.73,83257.2718,0.0,-0.91653,8e-05,4.52192]
[1744232504244,65.73,83256.2952,0.0,-0.9166,8e-05,4.51904]
[1744232505532,65.73,83256.2952,0.0,-0.91659,8e-05,4.51936]
[1744232506758,65.73,83256.2952,0.0,-0.91659,8e-05,4.51945]
[1744232506933,65.73,83256.2952,0.0,-0.91659,8e-05,4.51959]
[1744232507853,65.73,83256.2952,0.0,-0.91659,8e-05,4.51959]
[1744232507940,65.73,83256.2952,0.0,-0.91658,8e-05,4.5198]
[1744232508392,65.73,83256.2952,0.0,-0.91658,8e-05,4.5198]
[1744232508954,65.73,83256.2952,0.0,-0.91658,8e-05,4.5198]
[1744232509022,65.74,83230.6434,0.0,-0.91859,8e-05,4.43619]
[1744232510133,65.74,83230.6434,0.0,-0.91859,8e-05,4.43639]
[1744232511969,65.74,83221.7071,0.0,-0.91927,8e-05,4.40783]
[1744232513983,65.74,83221.7532,0.0,-0.91925,8e-05,4.40847]
[1744232514990,65.74,83271.9109,0.0,-0.9153,8e-05,4.57255]
[1744232515795,65.74,83271.9109,0.0,-0.9153,8e-05,4.57255]
[1744232517004,65.75,83277.6982,0.0,-0.91483,8e-05,4.59176]
[1744232517044,65.75,83277.6982,0.0,-0.91483,8e-05,4.59176]
[1744232519018,65.75,83263.5186,0.0,-0.91595,8e-05,4.54567]
[1744232521036,65.76,83266.0447,0.0,-0.91574,8e-05,4.55461]
[1744232522708,65.76,83264.9047,0.0,-0.91582,8e-05,4.55113]
[1744232523032,65.76,83264.9047,0.0,-0.91582,8e-05,4.55113]
[1744232523049,65.76,83264.9047,0.0,-0.91582,8e-05,4.55113]
[1744232523043,65.76,83261.4238,0.0,-0.91609,8e-05,4.53997]
[1744232524044,65.76,83264.6058,0.0,-0.91583,8e-05,4.5507]
[1744232524205,65.76,83264.6058,0.0,-0.91583,8e-05,4.5507]
[1744232526046,65.77,83267.4388,0.0,-0.91559,8e-05,4.56053]
[1744232527047,65.76,83262.1337,0.0,-0.91602,8e-05,4.54289]
[1744232527931,65.76,83262.1337,0.0,-0.91602,8e-05,4.54289]
[1744232528048,65.76,83274.6242,0.0,-0.91502,8e-05,4.58395]
[1744232529049,65.76,83292.469,0.0,-0.91359,8e-05,4.64287]
[1744232529340,65.76,83292.469,0.0,-0.91359,8e-05,4.64287]
[1744232531051,65.76,83297.6284,0.0,-0.91318,8e-05,4.65961]
[1744232532052,65.76,83313.4657,0.0,-0.91188,8e-05,4.71222]
[1744232533053,65.74,83327.2648,0.0,-0.91081,8e-05,4.75572]
[1744232534063,65.74,83323.2319,0.0,-0.91115,8e-05,4.74212]
[1744232536065,65.74,83320.1751,0.0,-0.9114,8e-05,4.73177]
[1744232537066,65.73,83330.6098,0.0,-0.91056,8e-05,4.76587]
[1744232538067,65.72,83338.9799,0.0,-0.90989,8e-05,4.79273]
[1744232538073,65.72,83338.9799,0.0,-0.90989,8e-05,4.79273]
[1744232538076,65.72,83338.9799,0.0,-0.90989,8e-05,4.79273]
[1744232538582,65.72,83338.9799,0.0,-0.90989,8e-05,4.79273]
[1744232538632,65.71,83338.9799,0.0,-0.90992,8e-05,4.79169]
[1744232539170,65.71,83333.56,0.0,-0.91037,8e-05,4.77333]
[1744232540136,65.71,83333.56,0.0,-0.91037,8e-05,4.77333]
[1744232541134,65.71,83333.56,0.0,-0.91038,8e-05,4.77322]
[1744232541144,65.71,83333.56,0.0,-0.91038,8e-05,4.77322]
[1744232541300,65.71,83333.56,0.0,-0.91038,8e-05,4.77322]
[1744232541304,65.7,83333.56,0.0,-0.91041,8e-05,4.77188]
[1744232542613,65.7,83333.56,0.0,-0.91041,8e-05,4.77188]
[1744232543300,65.69,83333.56,0.0,-0.91045,8e-05,4.77036]
[1744232543955,65.69,83333.56,0.0,-0.91045,8e-05,4.77036]
[1744232545074,65.65,83348.8304,0.0,-0.90929,8e-05,4.81699]
[1744232545187,65.65,83348.8304,0.0,-0.90929,8e-05,4.81699]
[1744232546532,65.65,83348.8304,0.0,-0.9093,8e-05,4.81666]
[1744232549078,65.59,83362.3252,0.0,-0.90835,9e-05,4.85468]
[1744232549429,65.59,83362.3252,0.0,-0.90835,9e-05,4.85468]
[1744232550612,65.56,83362.3252,0.0,-0.90846,9e-05,4.85033]
[1744232550668,65.56,83362.3252,0.0,-0.90846,9e-05,4.85033]
[1744232551202,65.56,83362.3252,0.0,-0.90846,9e-05,4.85033]
[1744232551763,65.56,83362.3252,0.0,-0.90846,9e-05,4.85033]
[1744232552313,65.55,83362.3252,0.0,-0.90865,8e-05,4.8393]
[1744232552856,65.55,83362.3252,0.0,-0.90865,8e-05,4.8393]
[1744232552900,65.53,83362.3252,0.0,-0.90874,8e-05,4.83598]
[1744232553376,65.53,83362.3252,0.0,-0.90874,8e-05,4.83598]
[1744232554735,65.49,83362.3252,0.0,-0.90885,8e-05,4.83132]
[1744232556072,65.46,83362.3252,0.0,-0.90898,8e-05,4.82648]
[1744232556086,65.43,83385.9417,0.0,-0.90705,9e-05,4.90327]
[1744232558088,65.37,83401.6269,0.0,-0.9059,9e-05,4.94912]
[1744232563093,65.12,83404.9256,0.0,-0.90646,9e-05,4.92756]
[1744232568099,65.02,83394.3161,0.0,-0.90773,9e-05,4.8772]
[1744232571108,64.96,83385.1341,0.0,-0.90871,9e-05,4.83828]
[1744232574111,64.96,83376.2519,0.0,-0.90948,9e-05,4.80751]
[1744232578115,64.96,83365.8968,0.0,-0.91036,8e-05,4.77193]
[1744232581124,64.96,83346.7391,0.0,-0.91198,8e-05,4.70681]
[1744232582125,64.96,83323.4389,0.0,-0.9139,8e-05,4.62836]
[1744232583126,64.96,83308.2652,0.0,-0.91514,8e-05,4.5777]
[1744232585156,64.96,83297.3671,0.0,-0.91601,8e-05,4.54177]
[1744232586157,64.96,83280.622,0.0,-0.91735,8e-05,4.4863]
[1744232591162,64.97,83275.7173,0.0,-0.91771,8e-05,4.47126]
[1744232591544,64.97,83275.7173,0.0,-0.91771,8e-05,4.47127]
[1744232592551,64.97,83258.5247,0.0,-0.91907,8e-05,4.41471]
[1744232593558,64.97,83250.2844,0.0,-0.91971,8e-05,4.38782]
[1744232594565,64.98,83236.397,0.0,-0.92078,8e-05,4.34266]
[1744232595572,64.98,83226.2966,0.0,-0.92155,8e-05,4.31009]
[1744232596579,64.98,83209.5915,0.0,-0.92282,8e-05,4.25643]
[1744232597586,64.98,83189.2916,0.0,-0.92433,7e-05,4.19163]
[1744232600608,64.99,83179.7165,0.0,-0.92503,7e-05,4.16184]
[1744232602624,65.0,83174.4819,0.0,-0.92539,7e-05,4.14633]
[1744232603631,65.0,83157.0877,0.0,-0.92665,7e-05,4.09167]
[1744232604638,65.0,83151.5476,0.0,-0.92704,7e-05,4.07458]
[1744232606184,65.01,83133.2035,0.0,-0.92836,7e-05,4.01743]
[1744232611689,65.03,83127.609,0.0,-0.92884,7e-05,3.99332]
[1744232612695,65.03,83122.557,0.0,-0.92919,7e-05,3.97807]
[1744232614193,65.04,83087.7176,0.0,-0.93161,7e-05,3.87112]
[1744232614710,65.04,83087.7176,0.0,-0.9316,7e-05,3.87174]
[1744232615717,65.05,83077.7131,0.0,-0.93227,7e-05,3.84182]
[1744232618197,65.06,83061.6037,0.0,-0.93334,7e-05,3.79415]
[1744232618740,65.06,83061.6037,0.0,-0.93333,7e-05,3.79457]
[1744232619747,65.06,83044.945,0.0,-0.93444,7e-05,3.74475]
[1744232620754,65.07,83035.064,0.0,-0.93509,7e-05,3.71558]
[1744232625789,65.09,83032.6708,0.0,-0.93519,7e-05,3.71104]
[1744232629817,65.1,83035.8792,0.0,-0.93493,7e-05,3.72279]
[1744232631212,65.1,83059.3269,0.0,-0.93334,7e-05,3.79382]
[1744232631831,65.11,83059.3269,0.0,-0.93334,7e-05,3.79419]
[1744232632838,65.11,83073.3559,0.0,-0.93237,7e-05,3.83715]
[1744232634853,65.12,83074.8636,0.0,-0.93225,7e-05,3.84251]
[1744232635859,65.12,83063.6412,0.0,-0.93301,7e-05,3.8088]
[1744232639887,65.13,83063.0468,0.0,-0.93301,7e-05,3.80861]
[1744232640894,65.13,83071.4611,0.0,-0.93243,7e-05,3.83448]
[1744232642223,65.14,83089.4663,0.0,-0.93119,7e-05,3.88977]
[1744232643916,65.14,83089.4663,0.0,-0.93117,7e-05,3.89029]
[1744232644924,65.14,83109.8642,0.0,-0.92975,7e-05,3.95331]
[1744232645931,65.14,83121.1271,0.0,-0.92895,7e-05,3.9884]
[1744232650966,65.15,83126.2206,0.0,-0.92857,7e-05,4.00476]
[1744232652980,65.15,83125.5364,0.0,-0.92862,7e-05,4.0027]
[1744232653987,65.15,83081.6169,0.0,-0.9317,7e-05,3.8672]
[1744232654994,65.15,83072.9837,0.0,-0.93229,7e-05,3.8409]
[1744232660032,65.15,83073.2386,0.0,-0.93227,7e-05,3.84179]
[1744232661039,65.15,83084.3697,0.0,-0.9315,7e-05,3.87576]
[1744232662178,65.15,83084.3697,0.0,-0.9315,7e-05,3.87576]
[1744232663118,65.15,83086.9351,0.0,-0.93133,7e-05,3.88358]
[1744232663212,65.15,83086.9351,0.0,-0.93133,7e-05,3.88356]
[1744232663251,65.15,83086.9351,0.0,-0.93133,7e-05,3.88356]
[1744232664296,65.15,83086.9351,0.0,-0.93133,7e-05,3.88356]
[1744232665378,65.15,83086.9351,0.0,-0.93133,7e-05,3.88353]
[1744232665931,65.15,83086.9351,0.0,-0.93133,7e-05,3.88353]
[1744232666487,65.15,83086.9351,0.0,-0.93133,7e-05,3.88353]
[1744232667081,65.15,83086.9351,0.0,-0.93132,7e-05,3.88379]
[1744232667919,65.15,83086.9351,0.0,-0.93132,7e-05,3.88379]
[1744232668088,65.15,83086.9351,0.0,-0.93132,7e-05,3.88377]
[1744232670102,65.15,83125.8498,0.0,-0.92859,7e-05,4.00388]
[1744232671109,65.15,83133.5433,0.0,-0.9282,7e-05,4.01795]
[1744232671509,65.15,83133.5433,0.0,-0.9282,7e-05,4.01795]
[1744232672801,65.14,83133.5433,0.0,-0.92821,7e-05,4.01776]
[1744232675138,65.14,83137.6516,0.0,-0.92792,7e-05,4.03035]
[1744232675748,65.14,83137.6516,0.0,-0.92792,7e-05,4.03035]
[1744232676145,65.14,83137.6516,0.0,-0.92792,7e-05,4.03022]
[1744232677152,65.14,83147.6065,0.0,-0.92721,7e-05,4.06129]
[1744232678959,65.14,83147.9586,0.0,-0.92718,7e-05,4.06226]
[1744232681180,65.13,83140.2344,0.0,-0.92776,7e-05,4.03728]
[1744232682088,65.13,83140.2344,0.0,-0.92776,7e-05,4.03728]
[1744232683273,65.13,83140.2344,0.0,-0.92776,7e-05,4.03712]
[1744232683276,65.13,83115.6125,0.0,-0.92952,7e-05,3.96028]
[1744232683329,65.13,83115.6125,0.0,-0.92952,7e-05,3.96028]
[1744232684717,65.13,83115.6125,0.0,-0.92952,7e-05,3.96016]
[1744232685178,65.13,83115.6125,0.0,-0.92952,7e-05,3.96016]
[1744232685839,65.13,83115.6125,0.0,-0.92953,7e-05,3.96003]
[1744232686378,65.13,83115.6125,0.0,-0.92954,7e-05,3.95964]
[1744232687469,65.12,83115.6125,0.0,-0.92954,7e-05,3.95926]
[1744232688281,65.12,83111.0409,0.0,-0.92988,7e-05,3.94473]
[1744232688470,65.12,83111.0409,0.0,-0.92988,7e-05,3.94473]
[1744232689746,65.12,83111.0409,0.0,-0.92988,7e-05,3.9446]
[1744232690627,65.12,83111.0409,0.0,-0.92988,7e-05,3.94447]
[1744232691118,65.12,83111.0409,0.0,-0.92988,7e-05,3.94447]
[1744232691670,65.12,83111.0409,0.0,-0.92988,7e-05,3.94433]
[1744232692212,65.12,83111.0409,0.0,-0.92988,7e-05,3.94433]
[1744232693270,65.12,83111.0409,0.0,-0.92989,7e-05,3.94419]
[1744232693286,65.12,83114.2777,0.0,-0.92966,7e-05,3.95406]
[1744232693705,65.12,83114.2777,0.0,-0.92966,7e-05,3.95406]
[1744232696285,65.11,83120.2977,0.0,-0.92925,7e-05,3.97225]
[1744232697290,65.11,83123.6254,0.0,-0.92902,7e-05,3.98241]
[1744232699222,65.11,83124.2768,0.0,-0.92897,7e-05,3.98425]
[1744232699292,65.11,83122.3693,0.0,-0.92911,7e-05,3.97815]
[1744232700197,65.11,83122.3693,0.0,-0.92911,7e-05,3.97815]
[1744232701101,65.11,83122.3693,0.0,-0.92912,7e-05,3.97798]
[1744232701308,65.11,83122.3693,0.0,-0.92912,7e-05,3.97781]
[1744232702295,65.11,83115.5252,0.0,-0.92961,7e-05,3.95643]
[1744232702480,65.11,83115.5252,0.0,-0.92961,7e-05,3.95643]
[1744232703592,65.1,83116.444,0.0,-0.92955,7e-05,3.95914]
[1744232705018,65.1,83116.444,0.0,-0.92955,7e-05,3.95899]
[1744232705922,65.1,83116.444,0.0,-0.92955,7e-05,3.95886]
[1744232707113,65.1,83116.444,0.0,-0.92956,7e-05,3.95875]
[1744232707391,65.1,83116.444,0.0,-0.92956,7e-05,3.95865]
[1744232708109,65.1,83116.444,0.0,-0.92956,7e-05,3.95865]
[1744232708537,65.1,83116.444,0.0,-0.92956,7e-05,3.95852]
[1744232708688,65.1,83116.444,0.0,-0.92956,7e-05,3.95852]
[1744232708727,65.1,83116.444,0.0,-0.92956,7e-05,3.95852]
[1744232709808,65.1,83116.444,0.0,-0.92957,7e-05,3.95836]
[1744232709909,65.1,83116.444,0.0,-0.92957,7e-05,3.95825]
[1744232711304,65.1,83109.3209,0.0,-0.93007,7e-05,3.9361]
[1744232716309,65.09,83110.0507,0.0,-0.93003,7e-05,3.93779]
[1744232717824,65.09,83110.8927,0.0,-0.92998,7e-05,3.94028]
[1744232719291,65.09,83110.8927,0.0,-0.92998,7e-05,3.94015]
[1744232719312,65.09,83118.2722,0.0,-0.92946,7e-05,3.96285]
[1744232720114,65.09,83118.2722,0.0,-0.92946,7e-05,3.96285]
[1744232720325,65.09,83118.2722,0.0,-0.92946,7e-05,3.96285]
[1744232720633,65.09,83118.2722,0.0,-0.92947,7e-05,3.96269]
[1744232721155,65.09,83118.2722,0.0,-0.92947,7e-05,3.96269]
[1744232721179,65.09,83118.2722,0.0,-0.92947,7e-05,3.96269]
[1744232722011,65.09,83118.2722,0.0,-0.92947,7e-05,3.96253]
[1744232722602,65.09,83118.2722,0.0,-0.92948,7e-05,3.96238]
[1744232723683,65.08,83118.2722,0.0,-0.92948,7e-05,3.96221]
[1744232725318,65.06,83121.5472,0.0,-0.92933,7e-05,3.96885]
[1744232725331,65.06,83121.5472,0.0,-0.92933,7e-05,3.96885]
[1744232728495,65.02,83120.5906,0.0,-0.92952,7e-05,3.96074]
[1744232728633,65.02,83120.5906,0.0,-0.92952,7e-05,3.96074]
[1744232729322,65.02,83119.8495,0.0,-0.92957,7e-05,3.95827]
[1744232730323,65.01,83117.2227,0.0,-0.92979,7e-05,3.94864]
[1744232730527,65.01,83117.2227,0.0,-0.92979,7e-05,3.94864]
[1744232731324,64.98,83110.1516,0.0,-0.93053,7e-05,3.91354]
[1744232731579,64.98,83110.1516,0.0,-0.93053,7e-05,3.91354]
[1744232732010,64.98,83110.1516,0.0,-0.93053,7e-05,3.91354]
[1744232732459,64.96,83110.1516,0.0,-0.9306,7e-05,3.91031]
[1744232732944,64.96,83110.1516,0.0,-0.9306,7e-05,3.91031]
[1744232733544,64.93,83110.1516,0.0,-0.93067,7e-05,3.90719]
[1744232734076,64.93,83110.1516,0.0,-0.93067,7e-05,3.90719]
[1744232735207,64.91,83110.1516,0.0,-0.93074,7e-05,3.90425]
[1744232736329,64.82,83092.5741,0.0,-0.93224,7e-05,3.83818]
[1744232736584,64.82,83092.5741,0.0,-0.93224,7e-05,3.83818]
[1744232736913,64.82,83092.5741,0.0,-0.93224,7e-05,3.83818]
[1744232737907,64.78,83092.5741,0.0,-0.93237,7e-05,3.83245]
[1744232738894,64.78,83092.5741,0.0,-0.93237,7e-05,3.83245]
[1744232739332,64.74,83059.5302,0.0,-0.93475,7e-05,3.72622]
[1744232741334,64.73,83046.8631,0.0,-0.93561,7e-05,3.68739]
[1744232742335,64.73,83041.1882,0.0,-0.93599,7e-05,3.67008]
[1744232742908,64.73,83041.1882,0.0,-0.93599,7e-05,3.67008]
[1744232745338,64.72,83038.7212,0.0,-0.93618,7e-05,3.66152]
[1744232746164,64.72,83038.7212,0.0,-0.93618,7e-05,3.66152]
[1744232746514,64.71,83038.7212,0.0,-0.93619,7e-05,3.66094]
[1744232747231,64.71,83038.7212,0.0,-0.93619,7e-05,3.66094]
[1744232747251,64.71,83038.7212,0.0,-0.93619,7e-05,3.66094]
[1744232747285,64.71,83038.7212,0.0,-0.93621,7e-05,3.66034]
[1744232748303,64.71,83038.7212,0.0,-0.93621,7e-05,3.66034]
[1744232748341,64.71,83040.5692,0.0,-0.9361,7e-05,3.66529]
[1744232749457,64.7,83040.5692,0.0,-0.9361,7e-05,3.66499]
[1744232750343,64.7,83034.6771,0.0,-0.9365,7e-05,3.64713]
[1744232750641,64.7,83034.6771,0.0,-0.9365,7e-05,3.64713]
[1744232751314,64.7,83034.6771,0.0,-0.9365,7e-05,3.64713]
[1744232751345,64.7,83030.4179,0.0,-0.93678,7e-05,3.63419]
[1744232753347,64.7,83027.1758,0.0,-0.93701,7e-05,3.62406]
[1744232754348,64.69,83017.3679,0.0,-0.93765,6e-05,3.5948]
[1744232755349,64.69,83011.5405,0.0,-0.93803,6e-05,3.57742]
[1744232756350,64.69,83003.9357,0.0,-0.93852,6e-05,3.55491]
[1744232757351,64.69,82993.2196,0.0,-0.93921,6e-05,3.52342]
[1744232757901,64.69,82993.2196,0.0,-0.93921,6e-05,3.52342]
[1744232757981,64.69,82993.2196,0.0,-0.93921,6e-05,3.52342]
[1744232758082,64.69,82993.2196,0.0,-0.93921,6e-05,3.52335]
[1744232759353,64.69,82987.645,0.0,-0.93957,6e-05,3.50688]
[1744232759418,64.69,82987.645,0.0,-0.93957,6e-05,3.50688]
[1744232761134,64.69,82986.3401,0.0,-0.93965,6e-05,3.50289]
[1744232762478,64.68,82987.1491,0.0,-0.93961,6e-05,3.50486]
[1744232768362,64.68,82979.7736,0.0,-0.94008,6e-05,3.4834]
[1744232769000,64.68,82979.7736,0.0,-0.94008,6e-05,3.4834]
[1744232770450,64.69,82979.4488,0.0,-0.94009,6e-05,3.48286]
[1744232771366,64.69,82975.7578,0.0,-0.94031,6e-05,3.47238]
[1744232771719,64.69,82975.7578,0.0,-0.94031,6e-05,3.47238]
[1744232771821,64.69,82975.7578,0.0,-0.94031,6e-05,3.47258]
[1744232772828,64.69,82979.5335,0.0,-0.94007,6e-05,3.48375]
[1744232774369,64.69,82974.5263,0.0,-0.94038,6e-05,3.46945]
[1744232775849,64.7,82978.9502,0.0,-0.94009,6e-05,3.48269]
[1744232777518,64.7,82977.6523,0.0,-0.94017,6e-05,3.47913]
[1744232778830,64.7,82977.6523,0.0,-0.94016,6e-05,3.47933]
[1744232780884,64.7,82984.9937,0.0,-0.93969,6e-05,3.50118]
[1744232781891,64.71,82990.5563,0.0,-0.93933,6e-05,3.51754]
[1744232782668,64.71,82990.5563,0.0,-0.93933,6e-05,3.51754]
[1744232784101,64.71,82990.5563,0.0,-0.93933,6e-05,3.51781]
[1744232785919,64.71,82997.2532,0.0,-0.93888,6e-05,3.53817]
[1744232786617,64.71,82997.2532,0.0,-0.93888,6e-05,3.53817]
[1744232788531,64.72,82996.8489,0.0,-0.9389,6e-05,3.5375]
[1744232789842,64.72,82996.8489,0.0,-0.93889,6e-05,3.53778]
[1744232791095,64.72,82996.8489,0.0,-0.93889,6e-05,3.53808]
[1744232791163,64.72,82996.8489,0.0,-0.93902,6e-05,3.52911]
[1744232791961,64.73,82987.8607,0.0,-0.93959,6e-05,3.50317]
[1744232792773,64.73,82987.8607,0.0,-0.93959,6e-05,3.50317]
[1744232793975,64.73,82985.9102,0.0,-0.9397,6e-05,3.49812]
[1744232795989,64.74,82983.1999,0.0,-0.93985,6e-05,3.49089]
[1744232797419,64.74,82983.0056,0.0,-0.93986,6e-05,3.49064]
[1744232798909,64.74,82983.0056,0.0,-0.93985,6e-05,3.49096]
[1744232800192,64.74,82983.0056,0.0,-0.93985,6e-05,3.4913]
[1744232801024,64.75,82975.8782,0.0,-0.94028,6e-05,3.47133]
[1744232801540,64.75,82975.8782,0.0,-0.94028,6e-05,3.47133]
[1744232803038,64.75,82978.5283,0.0,-0.9401,6e-05,3.47969]
[1744232806714,64.76,82978.6748,0.0,-0.94007,6e-05,3.48112]
[1744232808098,64.76,82978.6748,0.0,-0.94006,6e-05,3.48144]
[1744232810093,64.77,82994.9522,0.0,-0.93901,6e-05,3.52979]
[1744232811099,64.77,83000.5402,0.0,-0.93864,6e-05,3.54646]
[1744232814135,64.78,83000.7878,0.0,-0.93861,6e-05,3.54791]
[1744232815345,64.78,83000.7878,0.0,-0.93861,6e-05,3.54814]
[1744232816486,64.78,83000.9449,0.0,-0.93859,6e-05,3.54907]
[1744232817582,64.79,83000.9449,0.0,-0.93858,6e-05,3.54932]
[1744232818142,64.79,83000.9449,0.0,-0.93858,6e-05,3.54932]
[1744232818683,64.79,83000.9449,0.0,-0.93858,6e-05,3.54957]
[1744232819782,64.79,83000.9449,0.0,-0.93857,6e-05,3.54982]
[1744232820422,64.79,83000.9449,0.0,-0.93856,6e-05,3.55006]
[1744232821417,64.79,82992.7357,0.0,-0.93908,6e-05,3.5263]
[1744232822178,64.8,82992.7357,0.0,-0.93908,6e-05,3.52653]
[1744232823184,64.8,83001.9222,0.0,-0.93849,6e-05,3.55359]
[1744232824191,64.8,83012.1,0.0,-0.93783,6e-05,3.58369]
[1744232824828,64.8,83012.1,0.0,-0.93783,6e-05,3.58369]
[1744232826205,64.8,83014.0794,0.0,-0.93769,6e-05,3.58986]
[1744232826609,64.8,83014.0794,0.0,-0.93769,6e-05,3.58986]
[1744232827881,64.8,83014.6875,0.0,-0.93765,6e-05,3.59201]
[1744232828991,64.81,83014.6875,0.0,-0.93764,6e-05,3.59237]
[1744232829175,64.81,83014.6875,0.0,-0.93764,6e-05,3.59237]
[1744232831240,64.81,83003.9705,0.0,-0.93831,6e-05,3.56181]
[1744232833254,64.82,83006.1613,0.0,-0.93816,6e-05,3.56865]
[1744232834052,64.82,83006.1613,0.0,-0.93816,6e-05,3.56865]
[1744232835245,64.82,83006.1613,0.0,-0.93815,6e-05,3.56883]
[1744232837283,64.82,83019.052,0.0,-0.9373,6e-05,3.60764]
[1744232837442,64.82,83019.052,0.0,-0.9373,6e-05,3.60764]
[1744232838430,64.82,83019.052,0.0,-0.9373,6e-05,3.60764]
[1744232838434,64.83,83050.3337,0.0,-0.93524,7e-05,3.70105]
[1744232839518,64.83,83050.3337,0.0,-0.93523,7e-05,3.70125]
[1744232840613,64.83,83050.3337,0.0,-0.93523,7e-05,3.70143]
[1744232841860,64.83,83050.3337,0.0,-0.93523,7e-05,3.70163]
[1744232842318,64.83,83050.3337,0.0,-0.93522,7e-05,3.70183]
[1744232842793,64.83,83050.3337,0.0,-0.93522,7e-05,3.70183]
[1744232845340,64.83,83046.7778,0.0,-0.93546,7e-05,3.69123]
[1744232847354,64.83,83042.5783,0.0,-0.93573,7e-05,3.67874]
[1744232848683,64.83,83041.3791,0.0,-0.93581,7e-05,3.6752]
[1744232850375,64.84,83044.7635,0.0,-0.93558,7e-05,3.68574]
[1744232851382,64.84,83052.2102,0.0,-0.93523,7e-05,3.69882]
[1744232852389,64.84,83050.3048,0.0,-0.93535,7e-05,3.69333]
[1744232853396,64.84,83047.0468,0.0,-0.93556,7e-05,3.68379]
[1744232857424,64.85,83050.1586,0.0,-0.93533,7e-05,3.69398]
[1744232862458,64.85,83054.4528,0.0,-0.93503,7e-05,3.70788]
[1744232864460,64.86,83069.258,0.0,-0.93402,7e-05,3.75281]
[1744232865461,64.86,83086.8344,0.0,-0.93283,7e-05,3.80621]
[1744232866462,64.86,83091.1442,0.0,-0.93253,7e-05,3.81938]
[1744232871467,64.86,83092.1936,0.0,-0.93246,7e-05,3.82267]
[1744232873857,64.86,83092.0899,0.0,-0.93246,7e-05,3.82237]
[1744232873958,64.86,83092.0899,0.0,-0.93246,7e-05,3.82239]
[1744232875471,64.86,83094.1399,0.0,-0.93232,7e-05,3.82865]
[1744232880476,64.86,83094.3682,0.0,-0.93231,7e-05,3.82936]
[1744232881477,64.86,83098.2564,0.0,-0.93204,7e-05,3.84125]
[1744232882478,64.86,83103.0999,0.0,-0.9317,7e-05,3.85606]
[1744232884480,64.86,83127.1581,0.0,-0.93002,7e-05,3.9301]
[1744232885482,64.85,83134.8256,0.0,-0.92948,7e-05,3.95373]
[1744232886483,64.85,83159.5921,0.0,-0.92771,7e-05,4.03091]
[1744232887484,64.85,83179.4402,0.0,-0.92627,7e-05,4.09349]
[1744232888485,64.85,83177.4228,0.0,-0.92642,7e-05,4.08701]
[1744232890564,64.85,83174.8463,0.0,-0.92661,7e-05,4.07879]
[1744232891565,64.85,83239.1623,0.0,-0.92179,8e-05,4.28426]
[1744232894568,64.84,83242.6499,0.0,-0.92154,8e-05,4.29517]
[1744232895307,64.84,83242.6499,0.0,-0.92154,8e-05,4.29517]
[1744232896821,64.84,83242.5995,0.0,-0.92153,8e-05,4.29524]
[1744232897981,64.84,83242.5995,0.0,-0.92153,8e-05,4.29524]
[1744232898572,64.84,83295.2254,0.0,-0.91741,8e-05,4.46764]
[1744232899573,64.84,83301.7928,0.0,-0.91688,8e-05,4.48927]
[1744232900574,64.84,83295.8074,0.0,-0.91737,8e-05,4.4693]
[1744232903577,64.84,83319.5849,0.0,-0.91545,8e-05,4.54824]
[1744232904578,64.84,83334.9577,0.0,-0.9142,8e-05,4.59959]
[1744232906580,64.84,83341.8078,0.0,-0.91364,8e-05,4.62243]
[1744232908582,64.83,83339.7824,0.0,-0.91381,8e-05,4.61526]
[1744232909583,64.83,83362.6152,0.0,-0.91192,8e-05,4.69187]
[1744232910584,64.81,83367.85,0.0,-0.91156,8e-05,4.70648]
[1744232912586,64.8,83358.9382,0.0,-0.91249,8e-05,4.66544]
[1744232914588,64.8,83355.7908,0.0,-0.91277,8e-05,4.6543]
[1744232915589,64.8,83338.9909,0.0,-0.91417,8e-05,4.59742]
[1744232916591,64.8,83335.6418,0.0,-0.91445,8e-05,4.58595]
[1744232917592,64.79,83333.0011,0.0,-0.91467,8e-05,4.57689]
[1744232918593,64.79,83325.493,0.0,-0.91529,8e-05,4.55165]
[1744232919371,64.79,83325.493,0.0,-0.91529,8e-05,4.55165]
[1744232919437,64.79,83325.493,0.0,-0.91529,8e-05,4.55165]
[1744232919472,64.79,83325.493,0.0,-0.91529,8e-05,4.55159]
[1744232920595,64.79,83318.0978,0.0,-0.91589,8e-05,4.52692]
[1744232920838,64.79,83318.0978,0.0,-0.91589,8e-05,4.52692]
[1744232921994,64.79,83317.9474,0.0,-0.9159,8e-05,4.52646]
[1744232922597,64.79,83314.0051,0.0,-0.91622,8e-05,4.51337]
[1744232923303,64.79,83314.0051,0.0,-0.91622,8e-05,4.51337]
[1744232923634,64.79,83313.5539,0.0,-0.91626,8e-05,4.51176]
[1744232924600,64.79,83313.4989,0.0,-0.91627,8e-05,4.51147]
[1744232925601,64.79,83308.0602,0.0,-0.91671,8e-05,4.49329]
[1744232927604,64.79,83289.9071,0.0,-0.91816,8e-05,4.43307]
[1744232927831,64.79,83289.9071,0.0,-0.91816,8e-05,4.43307]
[1744232928974,64.79,83289.9071,0.0,-0.91816,8e-05,4.43307]
[1744232929606,64.79,83276.5952,0.0,-0.91922,8e-05,4.38929]
[1744232930104,64.79,83276.5952,0.0,-0.91922,8e-05,4.38929]
[1744232930607,64.79,83263.6967,0.0,-0.92023,8e-05,4.34712]
[1744232931428,64.79,83263.6967,0.0,-0.92023,8e-05,4.34712]
[1744232932609,64.8,83255.4036,0.0,-0.92086,8e-05,4.32036]
[1744232933610,64.8,83245.5237,0.0,-0.92162,8e-05,4.28842]
[1744232934611,64.8,83248.5139,0.0,-0.92139,8e-05,4.29835]
[1744232936613,64.8,83275.1616,0.0,-0.9193,8e-05,4.3857]
[1744232936644,64.8,83275.1616,0.0,-0.9193,8e-05,4.3857]
[1744232937702,64.8,83274.0718,0.0,-0.91939,8e-05,4.3822]
[1744232938106,64.8,83274.0718,0.0,-0.91939,8e-05,4.3822]
[1744232938286,64.8,83274.0718,0.0,-0.91939,8e-05,4.3822]
[1744232938615,64.8,83274.4543,0.0,-0.91935,8e-05,4.38354]
[1744232938804,64.8,83274.4543,0.0,-0.91935,8e-05,4.38354]
[1744232939321,64.8,83274.4543,0.0,-0.91935,8e-05,4.38354]
[1744232939616,64.8,83272.0545,0.0,-0.91954,8e-05,4.37575]
[1744232940375,64.8,83272.0545,0.0,-0.91954,8e-05,4.37575]
[1744232940617,64.8,83267.0817,0.0,-0.91993,8e-05,4.35956]
[1744232941189,64.8,83267.0817,0.0,-0.91993,8e-05,4.35956]
[1744232941618,64.8,83261.5053,0.0,-0.92036,8e-05,4.34146]
[1744232941648,64.8,83261.5053,0.0,-0.92036,8e-05,4.34146]
[1744232942197,64.8,83261.5053,0.0,-0.92036,8e-05,4.34146]
[1744232943341,64.81,83259.9391,0.0,-0.92048,8e-05,4.33649]
[1744232943620,64.81,83257.4681,0.0,-0.92067,8e-05,4.32858]
[1744232944861,64.81,83257.2747,0.0,-0.92068,8e-05,4.32812]
[1744232944942,64.81,83257.2747,0.0,-0.92068,8e-05,4.32812]
[1744232945025,64.81,83257.2747,0.0,-0.92068,8e-05,4.32812]
[1744232945848,64.81,83257.2747,0.0,-0.92068,8e-05,4.32825]
[1744232946297,64.81,83257.2747,0.0,-0.92068,8e-05,4.32825]
[1744232946623,64.81,83275.7744,0.0,-0.91922,8e-05,4.38893]
[1744232947292,64.81,83275.7744,0.0,-0.91922,8e-05,4.38893]
[1744232947624,64.81,83280.9445,0.0,-0.91882,8e-05,4.40599]
[1744232947727,64.81,83280.9445,0.0,-0.91882,8e-05,4.40599]
[1744232948391,64.81,83280.9445,0.0,-0.91882,8e-05,4.40599]
[1744232948625,64.81,83286.7901,0.0,-0.91835,8e-05,4.42528]
[1744232948922,64.81,83286.7901,0.0,-0.91835,8e-05,4.42528]
[1744232949626,64.81,83292.5203,0.0,-0.91789,8e-05,4.44421]
[1744232950515,64.81,83292.5203,0.0,-0.91789,8e-05,4.44421]
[1744232951559,64.81,83292.5203,0.0,-0.9179,8e-05,4.44419]
[1744232951628,64.81,83297.5341,0.0,-0.9175,8e-05,4.46076]
[1744232952536,64.81,83297.5341,0.0,-0.9175,8e-05,4.46076]
[1744232952629,64.81,83299.6242,0.0,-0.91733,8e-05,4.46764]
[1744232954200,64.81,83299.9472,0.0,-0.9173,8e-05,4.46867]
[1744232954519,64.81,83299.9472,0.0,-0.9173,8e-05,4.46867]
[1744232955632,64.81,83317.8562,0.0,-0.91586,8e-05,4.52811]
[1744232955732,64.81,83317.8562,0.0,-0.91586,8e-05,4.52811]
[1744232956633,64.81,83325.101,0.0,-0.91528,8e-05,4.55215]
[1744232957056,64.81,83325.101,0.0,-0.91528,8e-05,4.55215]
[1744232958198,64.81,83325.101,0.0,-0.91528,8e-05,4.55215]
[1744232958635,64.8,83318.4691,0.0,-0.91585,8e-05,4.52857]
[1744232958650,64.8,83318.4691,0.0,-0.91585,8e-05,4.52857]
[1744232958994,64.8,83318.4691,0.0,-0.91585,8e-05,4.52857]
[1744232959048,64.8,83318.4691,0.0,-0.91585,8e-05,4.52857]
[1744232959258,64.8,83318.4691,0.0,-0.91585,8e-05,4.52857]
[1744232959636,64.8,83310.4083,0.0,-0.9165,8e-05,4.50169]
[1744232959797,64.8,83310.4083,0.0,-0.9165,8e-05,4.50169]
[1744232960637,64.8,83305.6484,0.0,-0.91689,8e-05,4.48584]
[1744232960800,64.8,83305.6484,0.0,-0.91689,8e-05,4.48584]
[1744232961706,64.8,83306.3189,0.0,-0.91684,8e-05,4.48804]
[1744232962134,64.8,83306.3189,0.0,-0.91684,8e-05,4.48804]
[1744232962639,64.8,83312.4702,0.0,-0.91634,8e-05,4.50845]
[1744232962666,64.8,83312.4702,0.0,-0.91634,8e-05,4.50845]
[1744232963197,64.8,83312.4702,0.0,-0.91634,8e-05,4.50845]
[1744232964364,64.8,83312.4403,0.0,-0.91634,8e-05,4.5083]
[1744232964782,64.79,83314.1274,0.0,-0.91621,8e-05,4.51385]
[1744232965642,64.79,83311.141,0.0,-0.91645,8e-05,4.50386]
[1744232966643,64.79,83308.8258,0.0,-0.91664,8e-05,4.49611]
[1744232967644,64.79,83305.3368,0.0,-0.91692,8e-05,4.48449]
[1744232968410,64.79,83305.3368,0.0,-0.91692,8e-05,4.48449]
[1744232968645,64.79,83294.718,0.0,-0.91777,8e-05,4.44931]
[1744232969623,64.79,83294.718,0.0,-0.91777,8e-05,4.44931]
[1744232970647,64.8,83285.5296,0.0,-0.9185,8e-05,4.41909]
[1744232970766,64.8,83285.5296,0.0,-0.9185,8e-05,4.41909]
[1744232971648,64.8,83291.0788,0.0,-0.91822,8e-05,4.42735]
[1744232972065,64.8,83291.0788,0.0,-0.91822,8e-05,4.42735]
[1744232972649,64.8,83294.195,0.0,-0.91797,8e-05,4.43769]
[1744232973012,64.8,83294.195,0.0,-0.91797,8e-05,4.43769]
[1744232973093,64.8,83294.195,0.0,-0.91797,8e-05,4.43769]
[1744232973137,64.8,83294.195,0.0,-0.91797,8e-05,4.43769]
[1744232973650,64.8,83296.3705,0.0,-0.9178,8e-05,4.44493]
[1744232974154,64.8,83296.3705,0.0,-0.9178,8e-05,4.44493]
[1744232974207,64.8,83296.3705,0.0,-0.9178,8e-05,4.44493]
[1744232974707,64.8,83297.99,0.0,-0.91767,8e-05,4.45031]
[1744232975303,64.8,83297.99,0.0,-0.91767,8e-05,4.45031]
[1744232975652,64.8,83300.7019,0.0,-0.91745,8e-05,4.45931]
[1744232976293,64.8,83300.7019,0.0,-0.91745,8e-05,4.45931]
[1744232977631,64.8,83301.8345,0.0,-0.91736,8e-05,4.46308]
[1744232978158,64.8,83302.6022,0.0,-0.9173,8e-05,4.46563]
[1744232978668,64.8,83302.9861,0.0,-0.91727,8e-05,4.46691]
[1744232979656,64.8,83299.0098,0.0,-0.91759,8e-05,4.45375]
[1744232979784,64.8,83299.0098,0.0,-0.91759,8e-05,4.45375]
[1744232980226,64.8,83299.0098,0.0,-0.91759,8e-05,4.45375]
[1744232984654,64.8,83297.9053,0.0,-0.91767,8e-05,4.45021]
[1744232986193,64.8,83297.4527,0.0,-0.91771,8e-05,4.44877]
[1744232986663,64.8,83293.2844,0.0,-0.91804,8e-05,4.43503]
[1744232987753,64.8,83293.3046,0.0,-0.91803,8e-05,4.43515]
[1744232989043,64.8,83293.1919,0.0,-0.91804,8e-05,4.43482]
[1744232989666,64.8,83295.3607,0.0,-0.91787,8e-05,4.44204]
[1744232990142,64.8,83295.3607,0.0,-0.91787,8e-05,4.44204]
[1744232991379,64.8,83296.2411,0.0,-0.9178,8e-05,4.44499]
[1744232994032,64.8,83297.135,0.0,-0.91772,8e-05,4.44801]
[1744232994671,64.8,83300.0088,0.0,-0.91749,8e-05,4.45757]
[1744232995379,64.8,83300.0088,0.0,-0.91749,8e-05,4.45757]
[1744232995672,64.8,83308.3831,0.0,-0.91682,8e-05,4.48534]
[1744232995971,64.8,83308.3831,0.0,-0.91682,8e-05,4.48534]
[1744232996673,64.8,83318.2033,0.0,-0.91603,8e-05,4.51796]
[1744233000677,64.8,83320.3002,0.0,-0.91586,8e-05,4.52467]
[1744233000949,64.8,83320.3002,0.0,-0.91586,8e-05,4.52467]
[1744233001678,64.8,83323.9059,0.0,-0.91557,8e-05,4.53661]
[1744233002046,64.8,83323.9059,0.0,-0.91557,8e-05,4.53661]
[1744233003108,64.8,83324.55,0.0,-0.91552,8e-05,4.53866]
[1744233003670,64.8,83324.55,0.0,-0.91552,8e-05,4.53866]
[1744233004227,64.8,83324.7668,0.0,-0.91551,8e-05,4.53928]
[1744233005925,64.79,83324.4869,0.0,-0.91554,8e-05,4.53814]
[1744233006744,64.79,83326.8196,0.0,-0.91535,8e-05,4.54583]
[1744233008745,64.79,83344.6031,0.0,-0.91389,8e-05,4.60521]
[1744233010747,64.79,83357.8932,0.0,-0.91279,8e-05,4.64981]
[1744233011529,64.79,83357.8932,0.0,-0.9128,8e-05,4.64944]
[1744233012536,64.76,83387.1161,0.0,-0.91044,9e-05,4.74476]
[1744233013543,64.73,83392.1052,0.0,-0.9101,9e-05,4.75823]
[1744233014561,64.71,83401.691,0.0,-0.90937,9e-05,4.78766]
[1744233015762,64.69,83403.5871,0.0,-0.90927,9e-05,4.7915]
[1744233016574,64.66,83403.5871,0.0,-0.90936,9e-05,4.78813]
[1744233017581,64.64,83418.9446,0.0,-0.90811,9e-05,4.83794]
[1744233018597,64.64,83413.4691,0.0,-0.90859,9e-05,4.8188]
[1744233019604,64.63,83407.1099,0.0,-0.90914,9e-05,4.79671]
[1744233021609,64.63,83407.009,0.0,-0.90916,9e-05,4.79616]
[1744233022126,64.63,83407.009,0.0,-0.90916,9e-05,4.79595]
[1744233022706,64.63,83407.009,0.0,-0.90916,9e-05,4.79595]
[1744233022760,64.63,83407.009,0.0,-0.90917,9e-05,4.79574]
[1744233023658,64.63,83407.009,0.0,-0.90917,9e-05,4.79574]
[1744233024677,64.63,83407.009,0.0,-0.90916,9e-05,4.79604]
[1744233024771,64.63,83413.0589,0.0,-0.90863,9e-05,4.81711]
[1744233027661,64.65,83420.3871,0.0,-0.90793,9e-05,4.84476]
[1744233028668,64.68,83420.3871,0.0,-0.90784,9e-05,4.84831]
[1744233029675,64.69,83440.1412,0.0,-0.90607,9e-05,4.91843]
[1744233030664,64.69,83440.1412,0.0,-0.90607,9e-05,4.91843]
[1744233031619,64.7,83440.1412,0.0,-0.90602,9e-05,4.92012]
[1744233031689,64.72,83440.1412,0.0,-0.90615,9e-05,4.91149]
[1744233032999,64.73,83440.1412,0.0,-0.9061,9e-05,4.91341]
[1744233033703,64.74,83440.1412,0.0,-0.90605,9e-05,4.91522]
[1744233035717,64.77,83442.5311,0.0,-0.90576,9e-05,4.92668]
[1744233036724,64.78,83446.1327,0.0,-0.90541,9e-05,4.94039]
[1744233037731,64.79,83450.846,0.0,-0.90496,9e-05,4.95795]
[1744233039001,64.79,83451.0316,0.0,-0.90491,9e-05,4.9597]
[1744233040088,64.8,83451.0316,0.0,-0.90489,9e-05,4.96073]
[1744233041157,64.81,83451.0316,0.0,-0.90486,9e-05,4.96164]
[1744233042308,64.82,83451.0316,0.0,-0.90483,9e-05,4.96273]
[1744233044780,64.83,83457.0546,0.0,-0.90424,9e-05,4.98591]
[1744233045376,64.83,83457.0546,0.0,-0.90424,9e-05,4.98591]
[1744233046421,64.84,83457.0546,0.0,-0.9042,9e-05,4.98731]
[1744233047440,64.86,83457.0546,0.0,-0.90416,9e-05,4.98884]
[1744233048796,64.87,83440.0369,0.0,-0.90564,9e-05,4.93108]
[1744233048870,64.87,83440.0369,0.0,-0.90564,9e-05,4.93108]
[1744233049411,64.87,83440.0369,0.0,-0.90564,9e-05,4.93108]
[1744233049479,64.87,83440.0369,0.0,-0.90564,9e-05,4.93109]
[1744233049994,64.87,83440.0369,0.0,-0.90564,9e-05,4.93109]
[1744233050028,64.87,83440.0369,0.0,-0.90562,9e-05,4.93183]
[1744233051054,64.87,83440.0369,0.0,-0.90562,9e-05,4.93183]
[1744233051664,64.87,83440.0369,0.0,-0.90562,9e-05,4.93183]
[1744233052165,64.88,83440.0369,0.0,-0.9056,9e-05,4.93241]
[1744233052594,64.88,83440.0369,0.0,-0.9056,9e-05,4.93241]
[1744233053802,64.88,83430.5393,0.0,-0.90644,9e-05,4.89968]
[1744233054803,64.88,83436.6404,0.0,-0.9059,9e-05,4.92083]
[1744233055804,64.88,83443.8313,0.0,-0.90526,9e-05,4.94576]
[1744233057829,64.88,83444.9069,0.0,-0.90516,9e-05,4.94973]
[1744233059085,64.88,83444.7548,0.0,-0.90517,9e-05,4.94944]
[1744233060175,64.88,83444.7548,0.0,-0.90516,9e-05,4.94969]
[1744233061254,64.88,83444.7548,0.0,-0.90516,9e-05,4.94995]
[1744233061810,64.89,83438.5197,0.0,-0.9057,9e-05,4.9286]
[1744233063667,64.89,83438.7864,0.0,-0.90567,9e-05,4.92979]
[1744233064815,64.91,83450.5564,0.0,-0.90457,9e-05,4.97293]
[1744233065544,64.91,83450.5564,0.0,-0.90457,9e-05,4.97293]
[1744233066668,64.92,83450.5564,0.0,-0.90452,9e-05,4.97482]
[1744233067817,64.96,83453.8168,0.0,-0.90408,9e-05,4.99179]
[1744233068707,64.96,83453.8168,0.0,-0.90408,9e-05,4.99179]
[1744233070820,65.0,83458.6505,0.0,-0.90351,9e-05,5.01402]
[1744233071627,65.0,83458.6505,0.0,-0.90351,9e-05,5.01402]
[1744233072657,65.0,83458.6505,0.0,-0.9035,9e-05,5.01426]
[1744233074824,65.03,83461.8206,0.0,-0.90314,9e-05,5.02817]
[1744233075057,65.03,83461.8206,0.0,-0.90314,9e-05,5.02817]
[1744233076251,65.03,83462.9893,0.0,-0.90303,9e-05,5.03246]
[1744233077556,65.03,83461.8662,0.0,-0.90312,9e-05,5.02875]
[1744233078859,65.03,83461.8662,0.0,-0.90312,9e-05,5.02898]
[1744233078830,65.05,83448.5095,0.0,-0.90424,9e-05,4.98527]
[1744233079386,65.05,83448.5095,0.0,-0.90424,9e-05,4.98527]
[1744233079443,65.05,83448.5095,0.0,-0.90423,9e-05,4.98563]
[1744233079935,65.05,83448.5095,0.0,-0.90423,9e-05,4.98563]
[1744233080832,65.06,83420.6565,0.0,-0.90669,9e-05,4.88946]
[1744233081094,65.06,83420.6565,0.0,-0.90669,9e-05,4.88946]
[1744233081571,65.06,83420.6565,0.0,-0.90669,9e-05,4.88946]
[1744233083835,65.06,83426.0151,0.0,-0.90621,9e-05,4.90842]
[1744233085837,65.06,83420.5621,0.0,-0.90667,9e-05,4.88994]
[1744233086854,65.06,83412.5019,0.0,-0.90737,9e-05,4.86242]
[1744233087855,65.07,83417.7008,0.0,-0.90691,9e-05,4.88049]
[1744233088646,65.07,83417.7008,0.0,-0.90691,9e-05,4.88049]
[1744233088726,65.07,83417.7008,0.0,-0.90691,9e-05,4.88049]
[1744233088762,65.07,83417.7008,0.0,-0.90691,9e-05,4.88062]
[1744233089097,65.07,83426.9381,0.0,-0.9061,9e-05,4.91259]
[1744233090156,65.07,83426.9381,0.0,-0.9061,9e-05,4.91259]
[1744233090858,65.07,83429.8498,0.0,-0.90584,9e-05,4.92277]
[1744233091217,65.07,83429.8498,0.0,-0.90584,9e-05,4.92277]
[1744233091226,65.07,83429.8498,0.0,-0.906,9e-05,4.91263]
[1744233092319,65.07,83429.8498,0.0,-0.906,9e-05,4.91263]
[1744233092867,65.07,83429.8498,0.0,-0.906,9e-05,4.91294]
[1744233093447,65.07,83429.8498,0.0,-0.906,9e-05,4.91294]
[1744233093548,65.08,83429.8498,0.0,-0.90599,9e-05,4.91324]
[1744233094862,65.08,83447.6482,0.0,-0.90441,9e-05,4.97512]
[1744233096152,65.1,83450.7377,0.0,-0.90405,9e-05,4.9888]
[1744233097159,65.1,83446.9082,0.0,-0.90439,9e-05,4.97582]
[1744233098166,65.1,83442.3636,0.0,-0.90478,9e-05,4.96038]
[1744233099173,65.11,83440.1776,0.0,-0.90497,9e-05,4.95312]
[1744233100527,65.11,83440.1776,0.0,-0.90497,9e-05,4.95312]
[1744233101670,65.11,83440.1776,0.0,-0.90496,9e-05,4.95345]
[1744233104208,65.12,83443.683,0.0,-0.90462,9e-05,4.96684]
[1744233105215,65.12,83440.2827,0.0,-0.90491,9e-05,4.95539]
[1744233106222,65.12,83437.5115,0.0,-0.90515,9e-05,4.94613]
[1744233108236,65.13,83441.8435,0.0,-0.90475,9e-05,4.96172]
[1744233110420,65.13,83441.8435,0.0,-0.90474,9e-05,4.96202]
[1744233111611,65.13,83441.8435,0.0,-0.90473,9e-05,4.96229]
[1744233113272,65.17,83453.9263,0.0,-0.90353,9e-05,5.00903]
[1744233114279,65.18,83456.1424,0.0,-0.90327,9e-05,5.01881]
[1744233116207,65.2,83457.4891,0.0,-0.9031,9e-05,5.02558]
[1744233117515,65.21,83457.4891,0.0,-0.90305,9e-05,5.02756]
[1744233118506,65.23,83457.4891,0.0,-0.903,9e-05,5.02951]
[1744233118544,65.23,83457.4891,0.0,-0.903,9e-05,5.02951]
[1744233119496,65.24,83457.4891,0.0,-0.90295,9e-05,5.03139]
[1744233120063,65.26,83457.4891,0.0,-0.90289,9e-05,5.03345]
[1744233121151,65.28,83457.4891,0.0,-0.90284,9e-05,5.03552]
[1744233122284,65.28,83457.4891,0.0,-0.90283,9e-05,5.03574]
[1744233122824,65.28,83457.4891,0.0,-0.90283,9e-05,5.03574]
[1744233122890,65.28,83451.7251,0.0,-0.90334,9e-05,5.01592]
[1744233125824,65.28,83451.3212,0.0,-0.90337,9e-05,5.01496]
[1744233125893,65.28,83445.9643,0.0,-0.90384,9e-05,4.99662]
[1744233130138,65.29,83446.5592,0.0,-0.90376,9e-05,4.99963]
[1744233133673,65.3,83447.1325,0.0,-0.90369,9e-05,5.00231]
[1744233135048,65.3,83448.4601,0.0,-0.90356,9e-05,5.00736]
[1744233135111,65.3,83448.4601,0.0,-0.90356,9e-05,5.00736]
[1744233136106,65.3,83448.4601,0.0,-0.90356,9e-05,5.00759]
[1744233137240,65.3,83448.4601,0.0,-0.90355,9e-05,5.00783]
[1744233138331,65.3,83448.4601,0.0,-0.90354,9e-05,5.0081]
[1744233138897,65.3,83448.4601,0.0,-0.90354,9e-05,5.0081]
[1744233138906,65.31,83441.6837,0.0,-0.90414,9e-05,4.98488]
[1744233139388,65.31,83441.6837,0.0,-0.90414,9e-05,4.98488]
[1744233140504,65.31,83441.6837,0.0,-0.90413,9e-05,4.98511]
[1744233142476,65.31,83446.9683,0.0,-0.90365,9e-05,5.00409]
[1744233144073,65.32,83448.6088,0.0,-0.90349,9e-05,5.00999]
[1744233145444,65.32,83448.6088,0.0,-0.90349,9e-05,5.01021]
[1744233146566,65.32,83448.6088,0.0,-0.90348,9e-05,5.01044]
[1744233147639,65.32,83448.6088,0.0,-0.90348,9e-05,5.01066]
[1744233148230,65.32,83448.6088,0.0,-0.90347,9e-05,5.01089]
[1744233148289,65.32,83448.6088,0.0,-0.90347,9e-05,5.01089]
[1744233149833,65.32,83448.6088,0.0,-0.90347,9e-05,5.01108]
[1744233150990,65.35,83448.6088,0.0,-0.90337,9e-05,5.01458]
[1744233151540,65.35,83448.6088,0.0,-0.90354,9e-05,5.0042]
[1744233152450,65.35,83448.6088,0.0,-0.90354,9e-05,5.0042]
[1744233152562,65.35,83448.6088,0.0,-0.90354,9e-05,5.0042]
[1744233153616,65.35,83448.6088,0.0,-0.90354,9e-05,5.00435]
[1744233154698,65.35,83448.6088,0.0,-0.90354,9e-05,5.00447]
[1744233155568,65.36,83467.2481,0.0,-0.90186,9e-05,5.06948]
[1744233156035,65.36,83467.2481,0.0,-0.90186,9e-05,5.06948]
[1744233158589,65.38,83471.2275,0.0,-0.90141,9e-05,5.08646]
[1744233159338,65.38,83471.2275,0.0,-0.90141,9e-05,5.08646]
[1744233160936,65.39,83471.2275,0.0,-0.90139,9e-05,5.08737]
[1744233162999,65.4,83473.4754,0.0,-0.90112,9e-05,5.09764]
[1744233163003,65.4,83473.4754,0.0,-0.90112,9e-05,5.09764]
[1744233163625,65.41,83473.4754,0.0,-0.9011,9e-05,5.09849]
[1744233164194,65.41,83473.4754,0.0,-0.9011,9e-05,5.09849]
[1744233165631,65.42,83473.4754,0.0,-0.90107,9e-05,5.09947]
[1744233165653,65.42,83473.4754,0.0,-0.90107,9e-05,5.09947]
[1744233165668,65.42,83473.4754,0.0,-0.90107,9e-05,5.09947]
[1744233166705,65.43,83473.4754,0.0,-0.90104,9e-05,5.10072]
[1744233167906,65.44,83473.4754,0.0,-0.90101,9e-05,5.10184]
[1744233167937,65.44,83468.1828,0.0,-0.90146,9e-05,5.08436]
[1744233169146,65.45,83468.1828,0.0,-0.90144,9e-05,5.08523]
[1744233170244,65.45,83468.1828,0.0,-0.90143,9e-05,5.08575]
[1744233171240,65.46,83468.1828,0.0,-0.90141,9e-05,5.0862]
[1744233172104,65.47,83468.1828,0.0,-0.90137,9e-05,5.08796]
[1744233172363,65.47,83468.1828,0.0,-0.90137,9e-05,5.08796]
[1744233173826,65.48,83468.1828,0.0,-0.90133,9e-05,5.08945]
[1744233175710,65.51,83489.159,0.0,-0.89932,9e-05,5.16638]
[1744233178504,65.53,83488.5532,0.0,-0.89931,9e-05,5.16661]
[1744233179594,65.54,83488.5532,0.0,-0.89927,9e-05,5.1679]
[1744233180595,65.55,83488.5532,0.0,-0.89924,9e-05,5.1692]
[1744233181950,65.56,83488.5532,0.0,-0.89921,9e-05,5.17038]
[1744233182036,65.57,83487.5674,0.0,-0.89927,9e-05,5.16806]
[1744233182969,65.57,83487.5674,0.0,-0.89924,9e-05,5.16917]
[1744233183089,65.57,83487.5674,0.0,-0.89924,9e-05,5.16917]
[1744233184193,65.58,83487.5674,0.0,-0.89921,9e-05,5.17038]
[1744233184874,65.58,83487.5674,0.0,-0.89921,9e-05,5.17038]
[1744233185184,65.59,83487.5674,0.0,-0.89918,9e-05,5.17157]
[1744233185220,65.59,83487.5674,0.0,-0.89918,9e-05,5.17157]
[1744233186178,65.6,83487.5674,0.0,-0.89915,9e-05,5.17266]
[1744233186264,65.6,83487.5674,0.0,-0.89915,9e-05,5.17266]
[1744233186686,65.6,83487.5674,0.0,-0.89915,9e-05,5.17266]
[1744233187290,65.61,83487.5674,0.0,-0.89912,9e-05,5.17361]
[1744233187800,65.62,83487.5674,0.0,-0.89908,9e-05,5.17511]
[1744233188387,65.62,83487.5674,0.0,-0.89908,9e-05,5.17511]
[1744233188438,65.62,83487.5674,0.0,-0.89908,9e-05,5.17511]
[1744233188808,65.62,83487.5674,0.0,-0.89908,9e-05,5.1753]
[1744233189656,65.62,83487.5674,0.0,-0.89908,9e-05,5.1753]
[1744233189731,65.62,83487.5674,0.0,-0.89908,9e-05,5.1753]
[1744233191829,65.64,83476.8233,0.0,-0.89998,9e-05,5.14081]
[1744233192836,65.66,83479.4135,0.0,-0.8997,9e-05,5.15131]
[1744233193929,65.66,83479.4135,0.0,-0.8997,9e-05,5.15131]
[1744233193845,65.66,83476.5021,0.0,-0.89996,9e-05,5.14132]
[1744233195859,65.67,83471.4345,0.0,-0.90037,9e-05,5.12569]
[1744233196866,65.7,83447.1961,0.0,-0.90247,9e-05,5.04491]
[1744233197873,65.7,83417.8764,0.0,-0.90506,9e-05,4.94429]
[1744233198880,65.7,83410.481,0.0,-0.9057,9e-05,4.91935]
[1744233199887,65.73,83405.0104,0.0,-0.90608,9e-05,4.90443]
[1744233200894,65.73,83407.714,0.0,-0.90583,9e-05,4.91404]
[1744233201180,65.73,83407.714,0.0,-0.90583,9e-05,4.91404]
[1744233202289,65.74,83407.714,0.0,-0.90583,9e-05,4.91438]
[1744233204922,65.74,83413.3481,0.0,-0.90531,9e-05,4.93456]
[1744233205929,65.75,83396.1769,0.0,-0.9068,9e-05,4.87609]
[1744233206936,65.75,83374.9745,0.0,-0.90862,9e-05,4.80413]
[1744233207943,65.75,83361.2258,0.0,-0.90978,8e-05,4.75813]
[1744233208950,65.75,83331.3587,0.0,-0.91228,8e-05,4.65799]
[1744233209957,65.75,83327.4244,0.0,-0.9126,8e-05,4.64488]
[1744233210964,65.75,83336.4153,0.0,-0.91186,8e-05,4.67492]
[1744233211833,65.75,83336.4153,0.0,-0.91186,8e-05,4.67492]
[1744233211895,65.75,83336.4153,0.0,-0.91186,8e-05,4.67492]
[1744233211971,65.75,83336.4153,0.0,-0.91203,8e-05,4.6646]
[1744233212833,65.75,83336.4153,0.0,-0.91203,8e-05,4.6646]
[1744233214170,65.77,83336.4153,0.0,-0.91195,8e-05,4.66765]
[1744233214988,65.77,83319.0465,0.0,-0.91338,8e-05,4.60988]
[1744233215458,65.77,83319.0465,0.0,-0.91338,8e-05,4.60988]
[1744233215914,65.77,83319.0465,0.0,-0.91338,8e-05,4.60988]
[1744233216990,65.78,83310.5916,0.0,-0.91406,8e-05,4.58238]
[1744233217991,65.78,83314.6151,0.0,-0.91372,8e-05,4.59612]
[1744233218992,65.78,83327.3723,0.0,-0.91267,8e-05,4.63887]
[1744233219551,65.78,83327.3723,0.0,-0.91267,8e-05,4.63887]
[1744233219769,65.78,83327.3723,0.0,-0.91267,8e-05,4.63887]
[1744233219870,65.79,83327.3723,0.0,-0.91266,8e-05,4.6392]
[1744233220777,65.79,83327.3723,0.0,-0.91266,8e-05,4.6392]
[1744233221995,65.79,83318.7111,0.0,-0.91335,8e-05,4.61109]
[1744233224998,65.8,83320.8373,0.0,-0.91315,8e-05,4.61924]
[1744233225577,65.8,83320.8373,0.0,-0.91315,8e-05,4.61924]
[1744233226929,65.8,83320.8373,0.0,-0.91314,8e-05,4.6196]
[1744233229002,65.81,83330.8158,0.0,-0.91229,8e-05,4.65382]
[1744233232320,65.86,83330.0373,0.0,-0.9122,8e-05,4.65762]
[1744233233520,65.86,83329.9263,0.0,-0.9122,8e-05,4.65755]
[1744233234837,65.88,83329.9263,0.0,-0.91213,8e-05,4.6604]
[1744233236149,65.93,83330.7099,0.0,-0.91192,8e-05,4.66861]
[1744233236593,65.93,83330.7099,0.0,-0.91192,8e-05,4.66861]
[1744233239012,65.93,83337.5126,0.0,-0.91133,8e-05,4.69212]
[1744233240016,65.93,83340.9407,0.0,-0.91104,8e-05,4.7038]
[1744233242022,65.94,83341.3926,0.0,-0.91098,8e-05,4.70625]
[1744233243150,65.94,83341.4112,0.0,-0.91097,8e-05,4.70677]
[1744233247022,65.98,83357.8452,0.0,-0.90947,8e-05,4.76658]
[1744233248023,66.01,83392.6573,0.0,-0.90638,9e-05,4.88856]
[1744233249024,66.03,83389.7375,0.0,-0.90658,9e-05,4.88064]
[1744233252027,66.07,83387.193,0.0,-0.90664,9e-05,4.878]
[1744233253028,66.07,83378.3152,0.0,-0.9074,9e-05,4.84793]
[1744233254026,66.07,83378.3152,0.0,-0.9074,9e-05,4.84793]
[1744233254029,66.07,83374.7173,0.0,-0.90771,9e-05,4.83595]
[1744233254263,66.07,83374.7173,0.0,-0.90771,9e-05,4.83595]
[1744233255031,66.08,83369.5674,0.0,-0.90814,9e-05,4.81899]
[1744233256031,66.1,83376.5548,0.0,-0.90748,9e-05,4.84508]
[1744233257032,66.11,83388.8093,0.0,-0.90637,9e-05,4.88842]
[1744233258033,66.12,83398.8611,0.0,-0.90547,9e-05,4.92388]
[1744233258435,66.12,83398.8611,0.0,-0.90547,9e-05,4.92388]
[1744233260043,66.13,83402.1313,0.0,-0.90515,9e-05,4.93612]
[1744233261043,66.14,83416.1976,0.0,-0.90387,9e-05,4.98603]
[1744233262044,66.14,83440.1398,0.0,-0.90174,9e-05,5.06832]
[1744233263342,66.15,83434.2718,0.0,-0.90224,9e-05,5.04902]
[1744233264675,66.15,83434.2718,0.0,-0.90224,9e-05,5.04902]
[1744233265087,66.16,83434.2718,0.0,-0.90222,9e-05,5.04985]
[1744233265895,66.16,83434.2718,0.0,-0.90222,9e-05,5.04985]
[1744233265996,66.17,83434.2718,0.0,-0.90219,9e-05,5.05095]
[1744233267372,66.18,83418.896,0.0,-0.90349,9e-05,5.00052]
[1744233270703,66.2,83418.5775,0.0,-0.90346,9e-05,5.00166]
[1744233271222,66.21,83418.5775,0.0,-0.90343,9e-05,5.00272]
[1744233272032,66.21,83418.5775,0.0,-0.90343,9e-05,5.00272]
[1744233272054,66.21,83432.0532,0.0,-0.90241,9e-05,5.03839]
[1744233273425,66.21,83434.7733,0.0,-0.90217,9e-05,5.0478]
[1744233275429,66.21,83440.101,0.0,-0.90169,9e-05,5.0661]
[1744233276240,66.21,83440.101,0.0,-0.90169,9e-05,5.0661]
[1744233277331,66.21,83440.101,0.0,-0.9017,9e-05,5.0658]
[1744233279108,66.21,83440.101,0.0,-0.9017,9e-05,5.06588]
[1744233280389,66.21,83440.101,0.0,-0.9017,9e-05,5.06592]
[1744233284888,66.21,83438.9481,0.0,-0.9018,9e-05,5.06209]
[1744233286687,66.21,83437.4484,0.0,-0.90193,9e-05,5.057]
[1744233286961,66.21,83437.4484,0.0,-0.90193,9e-05,5.057]
[1744233286975,66.21,83437.4484,0.0,-0.90193,9e-05,5.05705]
[1744233288273,66.21,83437.4484,0.0,-0.90193,9e-05,5.05714]
[1744233289527,66.21,83427.5521,0.0,-0.90281,9e-05,5.0233]
[1744233290541,66.21,83427.5521,0.0,-0.90281,9e-05,5.0233]
[1744233293555,66.21,83427.9707,0.0,-0.90277,9e-05,5.02464]
[1744233294562,66.21,83448.9215,0.0,-0.90092,9e-05,5.09596]
[1744233295569,66.2,83457.5817,0.0,-0.90015,9e-05,5.12509]
[1744233300607,66.17,83459.6614,0.0,-0.90007,9e-05,5.12845]
[1744233301887,66.17,83459.6614,0.0,-0.90007,9e-05,5.12845]
[1744233302434,66.16,83459.6614,0.0,-0.90009,9e-05,5.12778]
[1744233302620,66.16,83459.6614,0.0,-0.9001,9e-05,5.12728]
[1744233303627,66.16,83455.0121,0.0,-0.90051,9e-05,5.11174]
[1744233305651,66.17,83450.685,0.0,-0.90087,9e-05,5.0976]
[1744233306655,66.17,83443.674,0.0,-0.90151,9e-05,5.07343]
[1744233308463,66.17,83506.7275,0.0,-0.89573,9e-05,5.29235]
[1744233309464,66.17,83512.2968,0.0,-0.89522,9e-05,5.31139]
[1744233310465,66.16,83506.8643,0.0,-0.89574,9e-05,5.29215]
[1744233313468,66.16,83504.4371,0.0,-0.89598,9e-05,5.28328]
[1744233315153,66.16,83504.192,0.0,-0.896,9e-05,5.28236]
[1744233315254,66.16,83504.192,0.0,-0.896,9e-05,5.28228]
[1744233318473,66.16,83499.6098,0.0,-0.89643,9e-05,5.26626]
[1744233319474,66.16,83492.5802,0.0,-0.89707,9e-05,5.24214]
[1744233320475,66.17,83480.5876,0.0,-0.89815,9e-05,5.20128]
[1744233321476,66.18,83467.3233,0.0,-0.89932,9e-05,5.15678]
[1744233322477,66.18,83455.8114,0.0,-0.90037,9e-05,5.11697]
[1744233323478,66.18,83448.3393,0.0,-0.90104,9e-05,5.09125]
[1744233324479,66.19,83440.5709,0.0,-0.90171,9e-05,5.06564]
[1744233325480,66.21,83430.9931,0.0,-0.90252,9e-05,5.03432]
[1744233326352,66.21,83430.9931,0.0,-0.90252,9e-05,5.03432]
[1744233326453,66.22,83430.9931,0.0,-0.90248,9e-05,5.03585]
[1744233327482,66.22,83425.4129,0.0,-0.90297,9e-05,5.01689]
[1744233331262,66.22,83424.2971,0.0,-0.90305,9e-05,5.01364]
[1744233331363,66.22,83424.2971,0.0,-0.90323,9e-05,5.00328]
[1744233331830,66.23,83420.817,0.0,-0.90353,9e-05,4.9916]
[1744233332837,66.23,83418.203,0.0,-0.90375,9e-05,4.98289]
[1744233333844,66.23,83418.6268,0.0,-0.90371,9e-05,4.98461]
[1744233334851,66.25,83409.1375,0.0,-0.90447,9e-05,4.95497]
[1744233338880,66.26,83411.7415,0.0,-0.90421,9e-05,4.9649]
[1744233341902,66.28,83409.9089,0.0,-0.90429,9e-05,4.96185]
[1744233343915,66.33,83406.5116,0.0,-0.90445,9e-05,4.95564]
[1744233348950,66.4,83407.6628,0.0,-0.90408,9e-05,4.96974]
[1744233350964,66.41,83410.7975,0.0,-0.90379,9e-05,4.98088]
[1744233351971,66.43,83407.4498,0.0,-0.90403,9e-05,4.97183]
[1744233357011,66.51,83407.4379,0.0,-0.90374,9e-05,4.98281]
[1744233359025,66.54,83404.4217,0.0,-0.90389,9e-05,4.97698]
[1744233360467,66.54,83404.4217,0.0,-0.90389,9e-05,4.97698]
[1744233361555,66.58,83404.318,0.0,-0.90378,9e-05,4.98087]
[1744233363053,66.61,83402.5043,0.0,-0.90383,9e-05,4.97896]
[1744233367911,66.64,83403.5044,0.0,-0.90363,9e-05,4.98673]
[1744233368088,66.65,83403.5044,0.0,-0.90362,9e-05,4.98692]
[1744233369078,66.65,83403.5044,0.0,-0.90362,9e-05,4.98692]
[1744233370369,66.65,83403.5044,0.0,-0.90362,9e-05,4.98712]
[1744233376144,66.65,83410.0226,0.0,-0.90305,9e-05,5.00913]
[1744233377151,66.65,83420.7193,0.0,-0.9021,9e-05,5.04548]
[1744233382186,66.64,83426.2878,0.0,-0.90163,9e-05,5.06393]
[1744233384200,66.64,83417.8266,0.0,-0.90237,9e-05,5.03529]
[1744233388228,66.65,83424.7169,0.0,-0.90175,9e-05,5.05917]
[1744233389235,66.65,83439.9078,0.0,-0.90039,9e-05,5.11119]
[1744233391250,66.65,83435.8924,0.0,-0.90093,9e-05,5.08687]
[1744233395278,66.65,83437.7629,0.0,-0.90075,9e-05,5.09351]
[1744233400318,66.65,83439.3106,0.0,-0.90061,9e-05,5.0989]
[1744233404346,66.65,83445.0626,0.0,-0.90009,9e-05,5.1187]
[1744233409381,66.64,83448.5796,0.0,-0.89979,9e-05,5.13013]
[1744233414416,66.64,83442.2182,0.0,-0.90036,9e-05,5.10837]
[1744233419451,66.65,83443.8723,0.0,-0.90021,9e-05,5.11425]
[1744233424491,66.65,83443.9476,0.0,-0.9002,9e-05,5.11475]
[1744233429526,66.64,83443.5928,0.0,-0.90026,9e-05,5.11241]
[1744233434562,66.63,83437.0871,0.0,-0.90087,9e-05,5.08898]
[1744233435569,66.63,83428.7964,0.0,-0.90162,9e-05,5.06034]
[1744233438590,66.62,83424.549,0.0,-0.90202,9e-05,5.04498]
[1744233439595,66.62,83410.5706,0.0,-0.90326,9e-05,4.99706]
[1744233444600,66.61,83411.3424,0.0,-0.90323,9e-05,4.9984]
[1744233449607,66.6,83403.8575,0.0,-0.90392,9e-05,4.97179]
[1744233454611,66.59,83400.4627,0.0,-0.90443,9e-05,4.94821]
[1744233456614,66.58,83381.6979,0.0,-0.90608,9e-05,4.88394]
[1744233457614,66.58,83352.0687,0.0,-0.90863,8e-05,4.78414]
[1744233458615,66.58,83343.2491,0.0,-0.90938,8e-05,4.75444]
[1744233463620,66.57,83346.2847,0.0,-0.90915,8e-05,4.76333]
[1744233468630,66.56,83314.3518,0.0,-0.91184,8e-05,4.65627]
[1744233469631,66.56,83304.6556,0.0,-0.91265,8e-05,4.62402]
[1744233474636,66.55,83303.9718,0.0,-0.91274,8e-05,4.6204]
[1744233478640,66.54,83293.6352,0.0,-0.9136,8e-05,4.58545]
[1744233483645,66.53,83288.6441,0.0,-0.91403,8e-05,4.56813]
[1744233484646,66.53,83280.0458,0.0,-0.91473,8e-05,4.53985]
[1744233485647,66.53,83270.3512,0.0,-0.91551,8e-05,4.50814]
[1744233490652,66.53,83259.4135,0.0,-0.9164,8e-05,4.47186]
[1744233494985,66.52,83254.4397,0.0,-0.91683,8e-05,4.45455]
[1744233500020,66.51,83252.1382,0.0,-0.91703,8e-05,4.44601]
[1744233505055,66.5,83247.7517,0.0,-0.91741,8e-05,4.43078]
[1744233510090,66.49,83252.4769,0.0,-0.91707,8e-05,4.44463]
[1744233514118,66.48,83242.7437,0.0,-0.91804,8e-05,4.40147]
[1744233519153,66.47,83244.9756,0.0,-0.91791,8e-05,4.40682]
[1744233523273,66.46,83248.218,0.0,-0.91768,8e-05,4.41614]
[1744233524300,66.45,83248.218,0.0,-0.91769,8e-05,4.41576]
[1744233524640,66.45,83248.218,0.0,-0.91769,8e-05,4.41576]
[1744233524686,66.45,83251.7825,0.0,-0.91742,8e-05,4.42688]
[1744233526070,66.45,83251.7825,0.0,-0.91743,8e-05,4.42649]
[1744233527820,66.44,83252.4114,0.0,-0.9174,8e-05,4.42774]
[1744233528959,66.44,83252.4114,0.0,-0.91741,8e-05,4.42734]
[1744233529982,66.42,83252.4114,0.0,-0.91749,8e-05,4.42435]
[1744233530030,66.42,83252.4114,0.0,-0.91749,8e-05,4.42435]
[1744233531336,66.39,83252.4114,0.0,-0.91757,8e-05,4.42107]
[1744233531693,66.36,83263.6361,0.0,-0.91676,8e-05,4.45406]
[1744233532244,66.33,83263.6361,0.0,-0.91686,8e-05,4.45008]
[1744233533251,66.3,83277.3896,0.0,-0.91588,8e-05,4.49026]
[1744233534528,66.3,83277.3896,0.0,-0.91588,8e-05,4.49026]
[1744233535689,66.26,83277.3896,0.0,-0.91599,8e-05,4.4858]
[1744233535697,66.25,83290.4401,0.0,-0.91498,8e-05,4.52693]
[1744233537027,66.25,83290.4401,0.0,-0.91498,8e-05,4.52677]
[1744233537068,66.25,83290.4401,0.0,-0.91498,8e-05,4.52677]
[1744233537163,66.25,83290.4401,0.0,-0.91498,8e-05,4.52677]
[1744233537279,66.25,83290.4401,0.0,-0.91499,8e-05,4.52655]
[1744233538305,66.25,83290.4401,0.0,-0.91499,8e-05,4.52655]
[1744233539701,66.25,83305.623,0.0,-0.91377,8e-05,4.57599]
[1744233543321,66.24,83306.5916,0.0,-0.91373,8e-05,4.57779]
[1744233544328,66.23,83315.5301,0.0,-0.913,8e-05,4.60682]
[1744233545342,66.23,83325.6141,0.0,-0.91219,8e-05,4.63971]
[1744233546347,66.23,83331.3435,0.0,-0.91172,8e-05,4.6585]
[1744233547354,66.22,83335.948,0.0,-0.91134,8e-05,4.67353]
[1744233548361,66.22,83343.8406,0.0,-0.91069,8e-05,4.6993]
[1744233549368,66.22,83340.2436,0.0,-0.91101,8e-05,4.68681]
[1744233549868,66.22,83340.2436,0.0,-0.91101,8e-05,4.68681]
[1744233549984,66.22,83340.2436,0.0,-0.91101,8e-05,4.68681]
[1744233550376,66.21,83340.2436,0.0,-0.91102,8e-05,4.68633]
[1744233551007,66.21,83340.2436,0.0,-0.91102,8e-05,4.68633]
[1744233552333,66.21,83340.2436,0.0,-0.91103,8e-05,4.68588]
[1744233553167,66.21,83340.2436,0.0,-0.91104,8e-05,4.68545]
[1744233553673,66.21,83340.2436,0.0,-0.91104,8e-05,4.68545]
[1744233553716,66.2,83332.545,0.0,-0.9117,8e-05,4.65933]
[1744233554130,66.2,83332.545,0.0,-0.9117,8e-05,4.65933]
[1744233554547,66.2,83332.545,0.0,-0.9117,8e-05,4.65933]
[1744233555827,66.2,83333.6473,0.0,-0.91163,8e-05,4.66199]
[1744233557131,66.19,83333.6473,0.0,-0.91164,8e-05,4.66148]
[1744233558466,66.19,83333.6473,0.0,-0.91166,8e-05,4.66096]
[1744233558510,66.19,83333.6473,0.0,-0.91166,8e-05,4.66096]
[1744233558567,66.18,83333.6473,0.0,-0.91167,8e-05,4.66046]
[1744233560217,66.15,83334.3921,0.0,-0.91173,8e-05,4.65823]
[1744233562027,66.14,83334.3921,0.0,-0.91175,8e-05,4.65732]
[1744233563278,66.14,83334.3921,0.0,-0.91176,8e-05,4.65688]
[1744233564405,66.13,83334.3921,0.0,-0.91177,8e-05,4.65646]
[1744233565488,66.13,83334.3921,0.0,-0.91178,8e-05,4.65604]
[1744233566816,66.12,83334.3921,0.0,-0.9118,8e-05,4.65528]
[1744233567483,66.12,83334.3921,0.0,-0.9118,8e-05,4.65528]
[1744233568097,66.12,83334.3921,0.0,-0.91181,8e-05,4.6549]
[1744233568542,66.12,83334.3921,0.0,-0.91181,8e-05,4.6549]
[1744233570516,66.11,83322.3573,0.0,-0.91284,8e-05,4.61369]
[1744233571344,66.11,83322.3573,0.0,-0.91284,8e-05,4.61369]
[1744233571523,66.11,83322.3573,0.0,-0.91302,8e-05,4.60292]
[1744233572567,66.11,83322.3573,0.0,-0.91302,8e-05,4.60292]
[1744233573858,66.1,83322.3573,0.0,-0.91304,8e-05,4.60211]
[1744233575551,66.1,83324.7738,0.0,-0.91286,8e-05,4.60928]
[1744233578036,66.09,83325.0062,0.0,-0.91287,8e-05,4.60923]
[1744233579055,66.09,83325.0062,0.0,-0.91288,8e-05,4.60881]
[1744233580396,66.08,83325.0062,0.0,-0.91289,8e-05,4.60841]
[1744233581698,66.08,83325.0062,0.0,-0.9129,8e-05,4.608]
[1744233582119,66.08,83323.7642,0.0,-0.91301,8e-05,4.60348]
[1744233582979,66.07,83323.7642,0.0,-0.91302,8e-05,4.60307]
[1744233584332,66.07,83323.7642,0.0,-0.91303,8e-05,4.60267]
[1744233586339,66.07,83323.7642,0.0,-0.91305,8e-05,4.60185]
[1744233586362,66.07,83323.7642,0.0,-0.91305,8e-05,4.60185]
[1744233587563,66.06,83323.7642,0.0,-0.91306,8e-05,4.60141]
[1744233587635,66.06,83323.7642,0.0,-0.91307,8e-05,4.60091]
[1744233588681,66.06,83323.7642,0.0,-0.91307,8e-05,4.60091]
[1744233588752,66.05,83347.8378,0.0,-0.91109,8e-05,4.68046]
[1744233590022,66.05,83347.8378,0.0,-0.9111,8e-05,4.67996]
[1744233590032,66.05,83347.8378,0.0,-0.9111,8e-05,4.67996]
[1744233591663,66.04,83343.0056,0.0,-0.91153,8e-05,4.66288]
[1744233592670,66.04,83339.7033,0.0,-0.91182,8e-05,4.65141]
[1744233592904,66.04,83339.7033,0.0,-0.91182,8e-05,4.65141]
[1744233593979,66.04,83339.7033,0.0,-0.91183,8e-05,4.65092]
[1744233595240,66.03,83339.7033,0.0,-0.91184,8e-05,4.65039]
[1744233596611,66.03,83339.7033,0.0,-0.91186,8e-05,4.64985]
[1744233597706,66.02,83339.7033,0.0,-0.91188,8e-05,4.64874]
[1744233598713,66.01,83378.3075,0.0,-0.90865,9e-05,4.7774]
[1744233599670,66.01,83378.3075,0.0,-0.90865,9e-05,4.7774]
[1744233599695,66.01,83378.3075,0.0,-0.90865,9e-05,4.7774]
[1744233600727,66.0,83398.5176,0.0,-0.90694,9e-05,4.84444]
[1744233601734,66.0,83400.7546,0.0,-0.90676,9e-05,4.85138]
[1744233602399,66.0,83400.7546,0.0,-0.90676,9e-05,4.85138]
[1744233603601,65.99,83400.7546,0.0,-0.90678,9e-05,4.85073]
[1744233605083,65.99,83400.7546,0.0,-0.90681,9e-05,4.84968]
[1744233606287,65.98,83400.7546,0.0,-0.90682,9e-05,4.8493]
[1744233607614,65.98,83400.7546,0.0,-0.90683,9e-05,4.84885]
[1744233608774,65.97,83387.345,0.0,-0.90801,9e-05,4.80258]
[1744233608910,65.97,83387.345,0.0,-0.90801,9e-05,4.80258]
[1744233610279,65.97,83387.8036,0.0,-0.90798,9e-05,4.80372]
[1744233611533,65.97,83387.8036,0.0,-0.90799,9e-05,4.80331]
[1744233612778,65.96,83390.1353,0.0,-0.90781,9e-05,4.81036]
[1744233615380,65.95,83389.8239,0.0,-0.90786,9e-05,4.80848]
[1744233616812,65.95,83389.1348,0.0,-0.90794,9e-05,4.80533]
[1744233618193,65.94,83388.5141,0.0,-0.908,9e-05,4.80283]
[1744233619416,65.94,83388.5141,0.0,-0.90801,9e-05,4.80243]
[1744233620784,65.94,83388.5141,0.0,-0.90802,9e-05,4.80202]
[1744233622113,65.93,83386.8083,0.0,-0.90819,9e-05,4.79547]
[1744233624954,65.92,83386.5394,0.0,-0.90824,9e-05,4.79338]
[1744233626086,65.92,83385.3303,0.0,-0.90836,9e-05,4.78891]
[1744233628798,65.91,83382.3968,0.0,-0.90864,9e-05,4.77788]
[1744233629492,65.91,83382.3968,0.0,-0.90864,9e-05,4.77788]
[1744233630892,65.91,83381.827,0.0,-0.90871,9e-05,4.77523]
[1744233631801,65.9,83381.7079,0.0,-0.9089,9e-05,4.764]
[1744233632188,65.9,83381.7079,0.0,-0.9089,9e-05,4.764]
[1744233633803,65.9,83379.5943,0.0,-0.9091,9e-05,4.75619]
[1744233637989,65.89,83379.5654,0.0,-0.90913,9e-05,4.75476]
[1744233641811,65.88,83377.2582,0.0,-0.90937,9e-05,4.74567]
[1744233642501,65.88,83377.2582,0.0,-0.90937,9e-05,4.74567]
[1744233643813,65.87,83374.6738,0.0,-0.9096,9e-05,4.73635]
[1744233646816,65.87,83365.1882,0.0,-0.91043,8e-05,4.70349]
[1744233647817,65.86,83350.5354,0.0,-0.91167,8e-05,4.65412]
[1744233648818,65.86,83338.7826,0.0,-0.91266,8e-05,4.6147]
[1744233649819,65.86,83327.5398,0.0,-0.91359,8e-05,4.577]
[1744233650820,65.86,83316.2839,0.0,-0.91452,8e-05,4.53946]
[1744233651821,65.86,83311.4004,0.0,-0.91493,8e-05,4.52307]
[1744233652822,65.85,83302.8315,0.0,-0.91563,8e-05,4.49461]
[1744233653823,65.84,83294.2995,0.0,-0.91637,8e-05,4.46454]
[1744233654824,65.84,83286.3913,0.0,-0.91701,8e-05,4.43848]
[1744233656665,65.84,83286.1031,0.0,-0.91704,8e-05,4.43737]
[1744233657827,65.83,83291.5511,0.0,-0.91661,8e-05,4.45483]
[1744233657886,65.83,83291.5511,0.0,-0.91661,8e-05,4.45483]
[1744233659410,65.83,83291.665,0.0,-0.9166,8e-05,4.45501]
[1744233659511,65.82,83291.665,0.0,-0.91665,8e-05,4.45312]
[1744233660830,65.8,83286.5428,0.0,-0.91711,8e-05,4.43443]
[1744233661702,65.8,83286.5428,0.0,-0.91711,8e-05,4.43443]
[1744233662745,65.79,83286.5428,0.0,-0.91716,8e-05,4.43244]
[1744233662832,65.77,83288.9689,0.0,-0.91701,8e-05,4.4384]
[1744233664045,65.74,83288.9689,0.0,-0.9171,8e-05,4.43484]
[1744233664834,65.74,83286.5229,0.0,-0.91731,8e-05,4.42649]
[1744233665326,65.74,83286.5229,0.0,-0.91731,8e-05,4.42649]
[1744233670835,65.64,83287.6164,0.0,-0.91756,8e-05,4.41613]
[1744233671938,65.59,83287.6219,0.0,-0.91772,8e-05,4.40975]
[1744233673280,65.56,83287.6219,0.0,-0.9178,8e-05,4.40668]
[1744233674573,65.54,83287.6219,0.0,-0.91787,8e-05,4.4037]
[1744233676257,65.48,83285.5934,0.0,-0.91824,8e-05,4.38854]
[1744233680282,65.42,83285.6201,0.0,-0.91844,8e-05,4.38059]
[1744233681641,65.4,83285.6201,0.0,-0.9185,8e-05,4.37804]
[1744233687857,65.27,83284.3028,0.0,-0.91901,8e-05,4.3574]
[1744233687876,65.27,83284.3028,0.0,-0.91901,8e-05,4.3574]
[1744233689187,65.26,83284.3028,0.0,-0.91906,8e-05,4.35525]
[1744233690439,65.24,83284.3028,0.0,-0.91912,8e-05,4.35311]
[1744233691362,65.2,83284.3028,0.0,-0.91941,8e-05,4.33768]
[1744233692265,65.2,83284.3028,0.0,-0.91941,8e-05,4.33768]
[1744233694383,65.14,83301.9355,0.0,-0.91821,8e-05,4.38754]
[1744233696398,65.1,83304.1008,0.0,-0.91816,8e-05,4.38946]
[1744233699348,65.07,83304.3493,0.0,-0.91827,8e-05,4.38525]
[1744233700658,65.05,83304.3493,0.0,-0.91833,8e-05,4.38278]
[1744233701871,65.01,83302.4556,0.0,-0.91859,8e-05,4.37189]
[1744233701975,65.01,83302.4556,0.0,-0.91859,8e-05,4.37189]
[1744233706969,64.93,83303.8254,0.0,-0.91875,8e-05,4.36558]
[1744233712110,64.86,83302.9391,0.0,-0.91906,8e-05,4.35283]
[1744233713514,64.84,83302.9391,0.0,-0.91911,8e-05,4.35105]
[1744233714834,64.83,83302.9391,0.0,-0.91915,8e-05,4.34931]
[1744233716144,64.8,83303.1796,0.0,-0.91922,8e-05,4.34661]
[1744233716560,64.8,83303.1796,0.0,-0.91922,8e-05,4.34661]
[1744233720566,64.69,83304.9921,0.0,-0.91946,8e-05,4.33696]
[1744233723642,64.61,83305.1097,0.0,-0.91969,8e-05,4.32731]
[1744233724594,64.59,83307.3512,0.0,-0.91959,8e-05,4.33188]
[1744233725422,64.59,83307.3512,0.0,-0.91959,8e-05,4.33188]
[1744233728622,64.51,83313.1034,0.0,-0.91938,8e-05,4.34039]
[1744233729629,64.5,83315.114,0.0,-0.91926,8e-05,4.34549]
[1744233733657,64.47,83316.2074,0.0,-0.91929,8e-05,4.34439]
[1744233734664,64.47,83328.0973,0.0,-0.91834,8e-05,4.38341]
[1744233735671,64.46,83355.7572,0.0,-0.9161,8e-05,4.47524]
[1744233736678,64.46,83366.9209,0.0,-0.91519,8e-05,4.51227]
[1744233737685,64.46,83379.7028,0.0,-0.91413,8e-05,4.55492]
[1744233739699,64.45,83373.4502,0.0,-0.91468,8e-05,4.53299]
[1744233740706,64.45,83368.8736,0.0,-0.91507,8e-05,4.51717]
[1744233743727,64.44,83366.7762,0.0,-0.91527,8e-05,4.50893]
[1744233744500,64.44,83366.7762,0.0,-0.91527,8e-05,4.50893]
[1744233744734,64.44,83366.7762,0.0,-0.91528,8e-05,4.5086]
[1744233745148,64.44,83366.7762,0.0,-0.91528,8e-05,4.5086]
[1744233745741,64.43,83366.7762,0.0,-0.91529,8e-05,4.5083]
[1744233746084,64.43,83366.7762,0.0,-0.91529,8e-05,4.5083]
[1744233748762,64.43,83347.9394,0.0,-0.91686,8e-05,4.44428]
[1744233749769,64.42,83344.2158,0.0,-0.91717,8e-05,4.43158]
[1744233751783,64.42,83343.6409,0.0,-0.9174,8e-05,4.41886]
[1744233752790,64.42,83345.5343,0.0,-0.91725,8e-05,4.42491]
[1744233755821,64.38,83345.2762,0.0,-0.9174,8e-05,4.41903]
[1744233757122,64.36,83345.2762,0.0,-0.91746,8e-05,4.41637]
[1744233757825,64.36,83345.2762,0.0,-0.91747,8e-05,4.41603]
[1744233759014,64.36,83345.2762,0.0,-0.91748,8e-05,4.41565]
[1744233760157,64.35,83345.2762,0.0,-0.91749,8e-05,4.41528]
[1744233761494,64.35,83345.2762,0.0,-0.9175,8e-05,4.4149]
[1744233762815,64.35,83345.2762,0.0,-0.91751,8e-05,4.41453]
[1744233764874,64.34,83376.3309,0.0,-0.91498,8e-05,4.51754]
[1744233765709,64.34,83376.3309,0.0,-0.91498,8e-05,4.51754]
[1744233766835,64.34,83376.3309,0.0,-0.91499,8e-05,4.51715]
[1744233769355,64.33,83375.6115,0.0,-0.91508,8e-05,4.51351]
[1744233770811,64.32,83375.6115,0.0,-0.91509,8e-05,4.51306]
[1744233772081,64.32,83375.6115,0.0,-0.91511,8e-05,4.51208]
[1744233772934,64.31,83375.6115,0.0,-0.91513,8e-05,4.51149]
[1744233773469,64.31,83375.6115,0.0,-0.91513,8e-05,4.51149]
[1744233774948,64.31,83417.7473,0.0,-0.91158,9e-05,4.65406]
[1744233775954,64.31,83449.5986,0.0,-0.90882,9e-05,4.76337]
[1744233776955,64.3,83453.656,0.0,-0.90847,9e-05,4.7772]
[1744233777956,64.3,83460.2736,0.0,-0.90789,9e-05,4.7999]
[1744233779958,64.3,83476.007,0.0,-0.90651,9e-05,4.85405]
[1744233781728,64.3,83477.6733,0.0,-0.90637,9e-05,4.85953]
[1744233781937,64.3,83477.6733,0.0,-0.90637,9e-05,4.85953]
[1744233781960,64.29,83478.3927,0.0,-0.90631,9e-05,4.86171]
[1744233782743,64.29,83478.3927,0.0,-0.90631,9e-05,4.86171]
[1744233783962,64.26,83483.9659,0.0,-0.90591,9e-05,4.87734]
[1744233784033,64.26,83483.9659,0.0,-0.90591,9e-05,4.87734]
[1744233785128,64.24,83484.8585,0.0,-0.90593,9e-05,4.87697]
[1744233785431,64.24,83484.8585,0.0,-0.90593,9e-05,4.87697]
[1744233785828,64.24,83484.8585,0.0,-0.90593,9e-05,4.87697]
[1744233786292,64.24,83484.8585,0.0,-0.90593,9e-05,4.87663]
[1744233788967,64.21,83471.956,0.0,-0.90718,9e-05,4.82816]
[1744233789968,64.17,83459.5421,0.0,-0.9084,9e-05,4.78015]
[1744233790969,64.14,83444.0294,0.0,-0.90987,9e-05,4.72245]
[1744233791970,64.12,83429.7846,0.0,-0.91119,9e-05,4.67015]
[1744233792971,64.12,83443.6795,0.0,-0.90999,9e-05,4.71762]
[1744233793779,64.12,83443.6795,0.0,-0.90999,9e-05,4.71762]
[1744233793818,64.12,83443.6795,0.0,-0.90999,9e-05,4.71762]
[1744233793843,64.12,83443.6795,0.0,-0.90999,9e-05,4.71762]
[1744233793880,64.09,83443.6795,0.0,-0.9101,9e-05,4.71327]
[1744233794753,64.09,83443.6795,0.0,-0.9101,9e-05,4.71327]
[1744233796114,64.02,83443.6795,0.0,-0.91032,9e-05,4.7047]
[1744233796975,63.99,83454.5792,0.0,-0.90948,9e-05,4.73827]
[1744233797379,63.99,83454.5792,0.0,-0.90948,9e-05,4.73827]
[1744233797870,63.99,83454.5792,0.0,-0.90948,9e-05,4.73827]
[1744233798737,63.96,83454.5792,0.0,-0.90958,9e-05,4.73422]
[1744233800039,63.94,83453.4078,0.0,-0.90977,9e-05,4.72682]
[1744233803984,63.9,83451.8083,0.0,-0.91003,9e-05,4.71667]
[1744233804124,63.89,83453.0917,0.0,-0.90995,9e-05,4.71962]
[1744233804983,63.88,83453.6513,0.0,-0.90994,9e-05,4.72007]
[1744233805426,63.88,83453.6513,0.0,-0.90994,9e-05,4.72007]
[1744233806681,63.87,83453.6513,0.0,-0.90998,9e-05,4.71859]
[1744233807945,63.86,83453.6513,0.0,-0.91002,9e-05,4.71716]
[1744233808373,63.85,83453.7008,0.0,-0.91005,9e-05,4.71592]
[1744233810423,63.83,83453.7008,0.0,-0.91012,9e-05,4.71319]
[1744233811990,63.82,83453.3199,0.0,-0.91036,9e-05,4.69996]
[1744233812376,63.82,83453.3199,0.0,-0.91036,9e-05,4.69996]
[1744233813992,63.82,83455.1401,0.0,-0.91021,9e-05,4.70605]
[1744233814194,63.82,83455.1401,0.0,-0.91021,9e-05,4.70605]
[1744233814993,63.81,83467.7768,0.0,-0.90911,9e-05,4.74974]
[1744233814996,63.81,83467.7768,0.0,-0.90911,9e-05,4.74974]
[1744233815994,63.8,83477.3424,0.0,-0.90832,9e-05,4.78074]
[1744233816404,63.8,83477.3424,0.0,-0.90832,9e-05,4.78074]
[1744233817777,63.78,83477.3424,0.0,-0.90838,9e-05,4.77842]
[1744233819142,63.75,83478.5576,0.0,-0.90839,9e-05,4.77811]
[1744233819572,63.75,83478.5576,0.0,-0.90839,9e-05,4.77811]
[1744233822002,63.74,83480.4774,0.0,-0.90823,9e-05,4.78418]
[1744233825006,63.72,83486.7578,0.0,-0.90773,9e-05,4.80395]
[1744233826007,63.72,83498.6298,0.0,-0.90667,9e-05,4.84533]
[1744233827008,63.72,83502.4873,0.0,-0.90633,9e-05,4.85862]
[1744233827071,63.72,83502.4873,0.0,-0.90633,9e-05,4.85862]
[1744233828440,63.72,83502.4873,0.0,-0.90633,9e-05,4.85862]
[1744233829011,63.71,83537.9614,0.0,-0.90311,9e-05,4.98335]
[1744233830012,63.71,83546.5995,0.0,-0.90232,9e-05,5.01361]
[1744233831013,63.71,83550.2378,0.0,-0.90199,9e-05,5.02607]
[1744233832018,63.7,83541.22,0.0,-0.90284,9e-05,4.99344]
[1744233833019,63.7,83531.287,0.0,-0.90377,9e-05,4.9577]
[1744233834020,63.7,83525.6036,0.0,-0.90431,9e-05,4.93714]
[1744233834904,63.7,83525.6036,0.0,-0.90431,9e-05,4.93714]
[1744233835897,63.69,83525.6036,0.0,-0.90432,9e-05,4.93674]
[1744233838024,63.69,83522.5072,0.0,-0.90463,9e-05,4.92462]
[1744233838135,63.69,83522.5072,0.0,-0.90463,9e-05,4.92462]
[1744233838310,63.69,83522.5072,0.0,-0.90463,9e-05,4.92462]
[1744233839025,63.68,83521.5237,0.0,-0.90473,9e-05,4.92076]
[1744233839433,63.68,83521.5237,0.0,-0.90473,9e-05,4.92076]
[1744233840787,63.68,83521.8016,0.0,-0.90472,9e-05,4.92137]
[1744233842031,63.68,83523.8897,0.0,-0.90454,9e-05,4.92827]
[1744233842068,63.68,83523.8897,0.0,-0.90454,9e-05,4.92827]
[1744233842519,63.68,83523.8897,0.0,-0.90454,9e-05,4.92827]
[1744233844999,63.67,83524.2057,0.0,-0.90452,9e-05,4.92914]
[1744233846035,63.67,83519.6583,0.0,-0.90494,9e-05,4.91281]
[1744233846072,63.67,83519.6583,0.0,-0.90494,9e-05,4.91281]
[1744233847036,63.67,83522.2584,0.0,-0.9047,9e-05,4.9219]
[1744233847338,63.67,83522.2584,0.0,-0.9047,9e-05,4.9219]
[1744233848037,63.67,83520.183,0.0,-0.9049,9e-05,4.91446]
[1744233849124,63.67,83519.5063,0.0,-0.90496,9e-05,4.91196]
[1744233851699,63.67,83520.0821,0.0,-0.90491,9e-05,4.9138]
[1744233852730,63.67,83520.0821,0.0,-0.90492,9e-05,4.91369]
[1744233853626,63.67,83520.0821,0.0,-0.90491,9e-05,4.91387]
[1744233854031,63.67,83520.0821,0.0,-0.90491,9e-05,4.91387]
[1744233854043,63.67,83538.5827,0.0,-0.9032,9e-05,4.97978]
[1744233854915,63.67,83538.5827,0.0,-0.9032,9e-05,4.97978]
[1744233854962,63.67,83538.5827,0.0,-0.9032,9e-05,4.97978]
[1744233855016,63.67,83538.5827,0.0,-0.9032,9e-05,4.97999]
[1744233856045,63.67,83549.4128,0.0,-0.90218,9e-05,5.01879]
[1744233856258,63.67,83549.4128,0.0,-0.90218,9e-05,5.01879]
[1744233857558,63.68,83550.9115,0.0,-0.90204,9e-05,5.02433]
[1744233857656,63.68,83550.9115,0.0,-0.90204,9e-05,5.02433]
[1744233858904,63.68,83550.9115,0.0,-0.90203,9e-05,5.02451]
[1744233860049,63.68,83556.5606,0.0,-0.9015,9e-05,5.04503]
[1744233860131,63.68,83556.5606,0.0,-0.9015,9e-05,5.04503]
[1744233860213,63.68,83556.5606,0.0,-0.9015,9e-05,5.04503]
[1744233861050,63.68,83560.2609,0.0,-0.90115,9e-05,5.05841]
[1744233861543,63.68,83560.2609,0.0,-0.90115,9e-05,5.05841]
[1744233861945,63.68,83560.2609,0.0,-0.90115,9e-05,5.05841]
[1744233862867,63.68,83560.2609,0.0,-0.90115,9e-05,5.05841]
[1744233864053,63.68,83542.6526,0.0,-0.90279,9e-05,4.99558]
[1744233864176,63.68,83542.6526,0.0,-0.90279,9e-05,4.99558]
[1744233865490,63.68,83544.3477,0.0,-0.90263,9e-05,5.0016]
[1744233866768,63.68,83545.2437,0.0,-0.90255,9e-05,5.00477]
[1744233868073,63.68,83545.2437,0.0,-0.90255,9e-05,5.00476]
[1744233868059,63.68,83540.7674,0.0,-0.90297,9e-05,4.98881]
[1744233869059,63.68,83537.9275,0.0,-0.90323,9e-05,4.97872]
[1744233869429,63.68,83537.9275,0.0,-0.90323,9e-05,4.97872]
[1744233870060,63.68,83531.6706,0.0,-0.90381,9e-05,4.95653]
[1744233870787,63.68,83531.6706,0.0,-0.90381,9e-05,4.95653]
[1744233872058,63.68,83531.6706,0.0,-0.9038,9e-05,4.95658]
[1744233872062,63.68,83528.9293,0.0,-0.90423,9e-05,4.9363]
[1744233874658,63.69,83525.6562,0.0,-0.90451,9e-05,4.92569]
[1744233876452,63.69,83525.5818,0.0,-0.90451,9e-05,4.92576]
[1744233877841,63.69,83525.5818,0.0,-0.9045,9e-05,4.9261]
[1744233879151,63.7,83525.5818,0.0,-0.90448,9e-05,4.92671]
[1744233880428,63.7,83525.5818,0.0,-0.90447,9e-05,4.927]
[1744233882714,63.71,83533.9216,0.0,-0.90368,9e-05,4.95749]
[1744233884076,63.72,83520.7015,0.0,-0.90486,9e-05,4.91183]
[1744233884728,63.74,83520.7015,0.0,-0.9048,9e-05,4.91446]
[1744233885735,63.76,83492.1194,0.0,-0.90732,9e-05,4.81642]
[1744233886742,63.78,83479.6452,0.0,-0.90836,9e-05,4.77567]
[1744233887749,63.78,83473.0703,0.0,-0.90893,9e-05,4.75307]
[1744233888756,63.78,83464.0079,0.0,-0.90972,9e-05,4.72179]
[1744233890770,63.78,83465.9415,0.0,-0.90954,9e-05,4.72897]
[1744233892138,63.79,83466.7359,0.0,-0.90947,9e-05,4.73195]
[1744233893174,63.79,83466.7359,0.0,-0.90946,9e-05,4.73218]
[1744233893203,63.79,83466.7359,0.0,-0.90946,9e-05,4.73218]
[1744233893791,63.79,83466.7359,0.0,-0.90945,9e-05,4.73243]
[1744233894470,63.79,83466.7359,0.0,-0.90945,9e-05,4.73243]
[1744233895805,63.79,83461.5705,0.0,-0.9099,9e-05,4.71499]
[1744233896812,63.8,83460.7511,0.0,-0.90996,9e-05,4.71254]
[1744233897819,63.8,83451.4708,0.0,-0.91077,9e-05,4.68053]
[1744233898557,63.8,83451.4708,0.0,-0.91077,9e-05,4.68053]
[1744233898826,63.8,83451.4708,0.0,-0.91076,9e-05,4.68072]
[1744233899833,63.8,83451.4708,0.0,-0.91075,9e-05,4.681]
[1744233901093,63.8,83405.1176,0.0,-0.91472,8e-05,4.52219]
[1744233902094,63.8,83383.157,0.0,-0.91655,8e-05,4.44788]
[1744233904868,63.81,83380.1433,0.0,-0.91679,8e-05,4.43826]
[1744233907889,63.81,83372.9688,0.0,-0.91737,8e-05,4.41474]
[1744233908488,63.81,83372.9688,0.0,-0.91737,8e-05,4.41474]
[1744233908752,63.81,83372.9688,0.0,-0.91737,8e-05,4.41474]
[1744233908896,63.82,83372.9688,0.0,-0.91736,8e-05,4.41498]
[1744233909568,63.82,83372.9688,0.0,-0.91736,8e-05,4.41498]
[1744233910882,63.82,83372.9688,0.0,-0.91735,8e-05,4.41523]
[1744233911917,63.82,83368.2898,0.0,-0.91773,8e-05,4.39999]
[1744233912168,63.82,83368.2898,0.0,-0.91773,8e-05,4.39999]
[1744233912613,63.82,83368.2898,0.0,-0.91773,8e-05,4.39999]
[1744233914938,63.85,83362.464,0.0,-0.9181,8e-05,4.38458]
[1744233916064,63.85,83362.464,0.0,-0.9181,8e-05,4.38458]
[1744233916108,63.85,83370.728,0.0,-0.91742,8e-05,4.41263]
[1744233917484,63.86,83370.728,0.0,-0.91741,8e-05,4.41292]
[1744233918812,63.86,83370.728,0.0,-0.9174,8e-05,4.41322]
[1744233920098,63.86,83370.728,0.0,-0.91739,8e-05,4.41351]
[1744233920112,63.86,83373.6972,0.0,-0.91714,8e-05,4.42379]
[1744233920533,63.86,83373.6972,0.0,-0.91714,8e-05,4.42379]
[1744233921389,63.86,83373.6972,0.0,-0.91714,8e-05,4.42408]
[1744233923163,63.87,83372.9659,0.0,-0.91717,8e-05,4.42247]
[1744233927337,63.88,83371.7746,0.0,-0.91723,8e-05,4.42017]
[1744233928029,63.89,83371.7746,0.0,-0.91722,8e-05,4.42052]
[1744233928427,63.89,83371.7746,0.0,-0.91722,8e-05,4.42052]
[1744233929121,63.89,83398.9545,0.0,-0.91495,8e-05,4.51269]
[1744233930045,63.89,83398.9545,0.0,-0.91495,8e-05,4.51293]
[1744233931126,63.89,83418.2663,0.0,-0.91348,9e-05,4.56854]
[1744233932059,63.89,83418.2663,0.0,-0.91347,9e-05,4.56904]
[1744233933066,63.9,83429.5008,0.0,-0.91249,9e-05,4.60797]
[1744233933918,63.9,83429.5008,0.0,-0.91249,9e-05,4.60797]
[1744233934675,63.9,83429.5008,0.0,-0.91248,9e-05,4.60844]
[1744233935005,63.9,83429.5008,0.0,-0.91248,9e-05,4.60844]
[1744233935080,63.91,83429.5008,0.0,-0.91247,9e-05,4.6089]
[1744233936330,63.91,83429.5008,0.0,-0.91246,9e-05,4.60936]
[1744233937622,63.91,83429.5008,0.0,-0.91245,9e-05,4.60981]
[1744233938058,63.91,83429.5008,0.0,-0.91245,9e-05,4.60981]
[1744233940116,63.92,83432.6843,0.0,-0.91215,9e-05,4.62179]
[1744233940751,63.92,83432.6843,0.0,-0.91215,9e-05,4.62179]
[1744233942130,63.95,83423.8908,0.0,-0.91278,9e-05,4.59621]
[1744233942462,63.95,83423.8908,0.0,-0.91278,9e-05,4.59621]
[1744233944140,63.99,83408.8843,0.0,-0.91395,8e-05,4.54941]
[1744233945141,63.99,83403.9024,0.0,-0.91437,8e-05,4.53271]
[1744233946143,63.99,83401.7322,0.0,-0.91454,8e-05,4.52559]
[1744233946411,63.99,83401.7322,0.0,-0.91454,8e-05,4.52559]
[1744233947712,63.99,83401.2372,0.0,-0.91458,8e-05,4.52417]
[1744233949074,63.99,83401.2372,0.0,-0.91457,8e-05,4.52445]
[1744233949146,64.0,83398.2767,0.0,-0.91481,8e-05,4.51468]
[1744233950147,64.0,83396.3643,0.0,-0.91497,8e-05,4.50848]
[1744233950360,64.0,83396.3643,0.0,-0.91497,8e-05,4.50848]
[1744233952149,64.0,83388.4502,0.0,-0.91561,8e-05,4.48229]
[1744233953150,64.01,83385.2167,0.0,-0.91587,8e-05,4.4717]
[1744233953894,64.01,83385.2167,0.0,-0.91587,8e-05,4.4717]
[1744233955152,64.01,83381.6488,0.0,-0.91615,8e-05,4.46037]
[1744233955243,64.01,83381.6488,0.0,-0.91615,8e-05,4.46037]
[1744233957157,64.02,83385.9698,0.0,-0.91578,8e-05,4.47564]
[1744233957800,64.02,83385.9698,0.0,-0.91578,8e-05,4.47564]
[1744233959158,64.02,83390.799,0.0,-0.91536,8e-05,4.4926]
[1744233965165,64.03,83388.8208,0.0,-0.91548,8e-05,4.48777]
[1744233970174,64.05,83390.7802,0.0,-0.91527,8e-05,4.49594]
[1744233975178,64.06,83389.048,0.0,-0.91538,8e-05,4.49161]
[1744233978181,64.06,83387.0304,0.0,-0.91552,8e-05,4.48572]
[1744233979182,64.07,83384.6116,0.0,-0.91572,8e-05,4.47788]
[1744233980183,64.07,83389.9673,0.0,-0.91526,8e-05,4.49628]
[1744233981190,64.07,83406.9277,0.0,-0.91383,8e-05,4.55404]
[1744233982192,64.07,83430.0061,0.0,-0.91186,9e-05,4.63299]
[1744233983192,64.07,83438.7712,0.0,-0.9111,9e-05,4.66321]
[1744233986195,64.07,83433.9999,0.0,-0.9115,9e-05,4.64718]
[1744233986587,64.07,83433.9999,0.0,-0.9115,9e-05,4.64718]
[1744233987196,64.08,83437.8455,0.0,-0.91116,9e-05,4.66052]
[1744233987826,64.08,83437.8455,0.0,-0.91116,9e-05,4.66052]
[1744233989131,64.08,83437.8455,0.0,-0.91116,9e-05,4.66063]
[1744233989198,64.08,83441.4696,0.0,-0.91084,9e-05,4.6732]
[1744233991200,64.08,83429.9356,0.0,-0.91201,9e-05,4.62325]
[1744233992201,64.09,83419.1118,0.0,-0.9129,9e-05,4.58782]
[1744233993202,64.09,83410.4792,0.0,-0.91363,8e-05,4.55859]
[1744233994203,64.09,83408.1082,0.0,-0.91383,8e-05,4.5506]
[1744233997980,64.09,83408.2354,0.0,-0.91381,8e-05,4.55126]
[1744233999208,64.09,83412.7998,0.0,-0.91342,9e-05,4.56692]
[1744233999242,64.09,83412.7998,0.0,-0.91342,9e-05,4.56692]
[1744234000524,64.1,83414.253,0.0,-0.9133,9e-05,4.57192]
[1744234001889,64.12,83415.8072,0.0,-0.91309,9e-05,4.58023]
[1744234003618,64.16,83417.0341,0.0,-0.91284,9e-05,4.59019]
[1744234004213,64.16,83422.9864,0.0,-0.91232,9e-05,4.61077]
[1744234004930,64.16,83422.9864,0.0,-0.91232,9e-05,4.61077]
[1744234006215,64.17,83426.1163,0.0,-0.91204,9e-05,4.62195]
[1744234006280,64.17,83426.1163,0.0,-0.91204,9e-05,4.62195]
[1744234007216,64.17,83423.6545,0.0,-0.91225,9e-05,4.61377]
[1744234007670,64.17,83423.6545,0.0,-0.91225,9e-05,4.61377]
[1744234008132,64.17,83423.6545,0.0,-0.91225,9e-05,4.61377]
[1744234011746,64.2,83423.7125,0.0,-0.91213,9e-05,4.61846]
[1744234012888,64.2,83423.7125,0.0,-0.91212,9e-05,4.61882]
[1744234016807,64.21,83424.7419,0.0,-0.91199,9e-05,4.62375]
[1744234018178,64.22,83424.7419,0.0,-0.91198,9e-05,4.6241]
[1744234019549,64.22,83425.9078,0.0,-0.91187,9e-05,4.62853]
[1744234020825,64.22,83425.7979,0.0,-0.91188,9e-05,4.62837]
[1744234021274,64.22,83425.7979,0.0,-0.91187,9e-05,4.62859]
[1744234025235,64.23,83423.8169,0.0,-0.91202,9e-05,4.6227]
[1744234029422,64.24,83424.3424,0.0,-0.91195,9e-05,4.6254]
[1744234031241,64.24,83413.8189,0.0,-0.91284,9e-05,4.58997]
[1744234031611,64.24,83413.8189,0.0,-0.91284,9e-05,4.58997]
[1744234031652,64.24,83413.8189,0.0,-0.91284,9e-05,4.58997]
[1744234032242,64.24,83393.0666,0.0,-0.91458,8e-05,4.51987]
[1744234032950,64.24,83393.0666,0.0,-0.91458,8e-05,4.51987]
[1744234033586,64.25,83393.0666,0.0,-0.91457,8e-05,4.52029]
[1744234034195,64.25,83393.0666,0.0,-0.91457,8e-05,4.52029]
[1744234034221,64.25,83393.0666,0.0,-0.91456,8e-05,4.52077]
[1744234034666,64.25,83393.0666,0.0,-0.91456,8e-05,4.52077]
[1744234036247,64.25,83370.7119,0.0,-0.91641,8e-05,4.44592]
[1744234037248,64.26,83342.7902,0.0,-0.91867,8e-05,4.35372]
[1744234038249,64.27,83340.9779,0.0,-0.9188,8e-05,4.34824]
[1744234039250,64.27,83337.5327,0.0,-0.91907,8e-05,4.33735]
[1744234041252,64.28,83352.4775,0.0,-0.91783,8e-05,4.38809]
[1744234042253,64.28,83365.6359,0.0,-0.91674,8e-05,4.43248]
[1744234043254,64.28,83362.9396,0.0,-0.91695,8e-05,4.42386]
[1744234044255,64.29,83358.9648,0.0,-0.91727,8e-05,4.41101]
[1744234044587,64.29,83358.9648,0.0,-0.91727,8e-05,4.41101]
[1744234044805,64.29,83358.9648,0.0,-0.91727,8e-05,4.41101]
[1744234045256,64.32,83358.6641,0.0,-0.91718,8e-05,4.41434]
[1744234045633,64.32,83358.6641,0.0,-0.91718,8e-05,4.41434]
[1744234046865,64.32,83358.4715,0.0,-0.91719,8e-05,4.41412]
[1744234046993,64.32,83358.4715,0.0,-0.91719,8e-05,4.41412]
[1744234047258,64.33,83363.427,0.0,-0.91677,8e-05,4.4311]
[1744234047274,64.33,83363.427,0.0,-0.91677,8e-05,4.4311]
[1744234048256,64.33,83363.427,0.0,-0.91677,8e-05,4.4311]
[1744234048353,64.33,83364.6915,0.0,-0.91666,8e-05,4.43573]
[1744234049035,64.33,83364.6915,0.0,-0.91666,8e-05,4.43573]
[1744234049136,64.36,83364.6915,0.0,-0.91656,8e-05,4.43981]
[1744234050261,64.39,83359.9152,0.0,-0.91685,8e-05,4.42791]
[1744234050436,64.39,83359.9152,0.0,-0.91685,8e-05,4.42791]
[1744234051262,64.42,83363.6111,0.0,-0.91662,8e-05,4.43376]
[1744234051789,64.42,83363.6111,0.0,-0.91662,8e-05,4.43376]
[1744234052263,64.42,83360.377,0.0,-0.91687,8e-05,4.42336]
[1744234053125,64.42,83360.377,0.0,-0.91687,8e-05,4.42336]
[1744234053494,64.42,83360.377,0.0,-0.91686,8e-05,4.42377]
[1744234054265,64.43,83350.0332,0.0,-0.9177,8e-05,4.38973]
[1744234054552,64.43,83350.0332,0.0,-0.9177,8e-05,4.38973]
[1744234055266,64.43,83340.2645,0.0,-0.91848,8e-05,4.35777]
[1744234055698,64.43,83340.2645,0.0,-0.91848,8e-05,4.35777]
[1744234055739,64.43,83340.2645,0.0,-0.91848,8e-05,4.35777]
[1744234056267,64.44,83335.4959,0.0,-0.91885,8e-05,4.3425]
[1744234057026,64.44,83335.4959,0.0,-0.91885,8e-05,4.3425]
[1744234058269,64.44,83328.5974,0.0,-0.91939,8e-05,4.32045]
[1744234058313,64.44,83328.5974,0.0,-0.91939,8e-05,4.32045]
[1744234059652,64.44,83328.3504,0.0,-0.9194,8e-05,4.32003]
[1744234061272,64.45,83312.8466,0.0,-0.92062,8e-05,4.26988]
[1744234062273,64.45,83302.2848,0.0,-0.92144,8e-05,4.2358]
[1744234063274,64.46,83296.8582,0.0,-0.92185,8e-05,4.21863]
[1744234064275,64.46,83293.2176,0.0,-0.92213,8e-05,4.2071]
[1744234065276,64.46,83295.1977,0.0,-0.92197,8e-05,4.21389]
[1744234065297,64.46,83295.1977,0.0,-0.92197,8e-05,4.21389]
[1744234065387,64.46,83295.1977,0.0,-0.92197,8e-05,4.21389]
[1744234066277,64.47,83299.7993,0.0,-0.9216,8e-05,4.22921]
[1744234066700,64.47,83299.7993,0.0,-0.9216,8e-05,4.22921]
[1744234067177,64.47,83299.7993,0.0,-0.9216,8e-05,4.22921]
[1744234068444,64.47,83299.2903,0.0,-0.92162,8e-05,4.22815]
[1744234069248,64.47,83299.2903,0.0,-0.92162,8e-05,4.22815]
[1744234069280,64.47,83295.0986,0.0,-0.92194,8e-05,4.2148]
[1744234070281,64.48,83288.7693,0.0,-0.92243,8e-05,4.19455]
[1744234070641,64.48,83288.7693,0.0,-0.92243,8e-05,4.19455]
[1744234071282,64.48,83291.2012,0.0,-0.92223,8e-05,4.20281]
[1744234071516,64.48,83291.2012,0.0,-0.92223,8e-05,4.20281]
[1744234072834,64.48,83291.0822,0.0,-0.92223,8e-05,4.20276]
[1744234074143,64.48,83289.6715,0.0,-0.92233,8e-05,4.19852]
[1744234075435,64.49,83289.3641,0.0,-0.92234,8e-05,4.19814]
[1744234075908,64.49,83289.3641,0.0,-0.92234,8e-05,4.19814]
[1744234077045,64.49,83288.7565,0.0,-0.92238,8e-05,4.19644]
[1744234078115,64.49,83288.7565,0.0,-0.92237,8e-05,4.1968]
[1744234079290,64.5,83300.4461,0.0,-0.92144,8e-05,4.23554]
[1744234079310,64.5,83300.4461,0.0,-0.92144,8e-05,4.23554]
[1744234079388,64.5,83300.4461,0.0,-0.92144,8e-05,4.23554]
[1744234080288,64.5,83300.4461,0.0,-0.92144,8e-05,4.23554]
[1744234080291,64.5,83304.4519,0.0,-0.92112,8e-05,4.24892]
[1744234081572,64.5,83305.9004,0.0,-0.921,8e-05,4.25392]
[1744234082908,64.5,83306.7643,0.0,-0.92092,8e-05,4.25701]
[1744234083790,64.51,83308.3045,0.0,-0.9208,8e-05,4.26231]
[1744234085099,64.51,83309.427,0.0,-0.9207,8e-05,4.26624]
[1744234085426,64.51,83309.427,0.0,-0.92069,8e-05,4.26653]
[1744234086436,64.51,83309.427,0.0,-0.92069,8e-05,4.26682]
[1744234088165,64.52,83303.4373,0.0,-0.92115,8e-05,4.24776]
[1744234090179,64.52,83301.0438,0.0,-0.92133,8e-05,4.24034]
[1744234091275,64.52,83301.0438,0.0,-0.92133,8e-05,4.24034]
[1744234092595,64.52,83300.5829,0.0,-0.92135,8e-05,4.23941]
[1744234093931,64.53,83300.5829,0.0,-0.92134,8e-05,4.23969]
[1744234095199,64.53,83300.5829,0.0,-0.92133,8e-05,4.23998]
[1744234095656,64.53,83300.5829,0.0,-0.92133,8e-05,4.24027]
[1744234101256,64.54,83300.3589,0.0,-0.9213,8e-05,4.24124]
[1744234105205,64.55,83299.3675,0.0,-0.92136,8e-05,4.23886]
[1744234106620,64.55,83299.3768,0.0,-0.92135,8e-05,4.23946]
[1744234107948,64.55,83299.3768,0.0,-0.92135,8e-05,4.23945]
[1744234109292,64.55,83299.3768,0.0,-0.92135,8e-05,4.23945]
[1744234109688,64.55,83299.3768,0.0,-0.92135,8e-05,4.23945]
[1744234110575,64.55,83299.3768,0.0,-0.92135,8e-05,4.23945]
[1744234111323,64.55,83298.663,0.0,-0.92157,8e-05,4.22695]
[1744234112324,64.55,83296.5031,0.0,-0.92174,8e-05,4.21993]
[1744234117329,64.55,83296.0097,0.0,-0.92177,8e-05,4.21845]
[1744234118183,64.55,83296.0097,0.0,-0.92177,8e-05,4.21845]
[1744234119353,64.56,83294.9483,0.0,-0.92185,8e-05,4.21534]
[1744234120706,64.56,83294.268,0.0,-0.9219,8e-05,4.21315]
[1744234122021,64.56,83293.1107,0.0,-0.92199,8e-05,4.20943]
[1744234127339,64.56,83293.5263,0.0,-0.92195,8e-05,4.21101]
[1744234129341,64.56,83291.647,0.0,-0.9221,8e-05,4.20498]
[1744234132697,64.56,83291.617,0.0,-0.9221,8e-05,4.20502]
[1744234133883,64.56,83291.5223,0.0,-0.9221,8e-05,4.20475]
[1744234137088,64.56,83290.8222,0.0,-0.92215,8e-05,4.20262]
[1744234138270,64.56,83290.8193,0.0,-0.92215,8e-05,4.20266]
[1744234139583,64.56,83289.6439,0.0,-0.92224,8e-05,4.19894]
[1744234140927,64.56,83289.8758,0.0,-0.92222,8e-05,4.19975]
[1744234141391,64.56,83289.876,0.0,-0.92222,8e-05,4.1998]
[1744234142219,64.56,83289.876,0.0,-0.92222,8e-05,4.1998]
[1744234143355,64.56,83294.2916,0.0,-0.92187,8e-05,4.21425]
[1744234143548,64.56,83294.2916,0.0,-0.92187,8e-05,4.21425]
[1744234144356,64.56,83299.4536,0.0,-0.92147,8e-05,4.23108]
[1744234146358,64.56,83305.4537,0.0,-0.921,8e-05,4.25066]
[1744234148187,64.56,83305.4537,0.0,-0.921,8e-05,4.25066]
[1744234149269,64.56,83305.4537,0.0,-0.921,8e-05,4.2506]
[1744234149361,64.56,83309.3352,0.0,-0.92069,8e-05,4.26326]
[1744234150362,64.56,83312.8315,0.0,-0.92042,8e-05,4.27466]
[1744234151363,64.56,83317.0318,0.0,-0.92008,8e-05,4.28837]
[1744234152364,64.56,83321.3619,0.0,-0.91973,8e-05,4.3028]
[1744234152552,64.56,83321.3619,0.0,-0.91973,8e-05,4.3028]
[1744234153365,64.57,83330.178,0.0,-0.91902,8e-05,4.332]
[1744234154659,64.57,83330.5282,0.0,-0.91899,8e-05,4.3333]
[1744234155367,64.57,83326.7097,0.0,-0.91929,8e-05,4.32086]
[1744234155977,64.57,83326.7097,0.0,-0.91929,8e-05,4.32086]
[1744234156368,64.57,83324.0886,0.0,-0.9195,8e-05,4.31239]
[1744234157240,64.57,83324.0886,0.0,-0.9195,8e-05,4.31239]
[1744234158981,64.57,83324.0886,0.0,-0.91949,8e-05,4.31256]
[1744234159371,64.57,83320.4742,0.0,-0.91979,8e-05,4.30045]
[1744234160301,64.57,83320.4742,0.0,-0.91979,8e-05,4.30045]
[1744234161624,64.57,83321.6201,0.0,-0.9197,8e-05,4.30402]
[1744234162955,64.57,83321.1402,0.0,-0.91974,8e-05,4.30234]
[1744234163344,64.57,83321.1402,0.0,-0.91974,8e-05,4.30234]
[1744234168380,64.56,83322.7372,0.0,-0.91963,8e-05,4.30697]
[1744234171101,64.56,83321.9713,0.0,-0.9197,8e-05,4.30424]
[1744234172175,64.56,83318.0327,0.0,-0.92018,8e-05,4.28098]
[1744234173385,64.56,83315.8026,0.0,-0.92036,8e-05,4.27354]
[1744234174386,64.56,83312.014,0.0,-0.92067,8e-05,4.26107]
[1744234176388,64.56,83309.7038,0.0,-0.92085,8e-05,4.25345]
[1744234177062,64.56,83309.7038,0.0,-0.92085,8e-05,4.25345]
[1744234178362,64.56,83309.8287,0.0,-0.92084,8e-05,4.25382]
[1744234179391,64.56,83313.0612,0.0,-0.92059,8e-05,4.26434]
[1744234182695,64.56,83312.3594,0.0,-0.92065,8e-05,4.26191]
[1744234184051,64.56,83312.313,0.0,-0.92065,8e-05,4.26172]
[1744234185301,64.56,83311.1131,0.0,-0.92075,8e-05,4.25775]
[1744234186701,64.55,83310.2895,0.0,-0.92081,8e-05,4.25499]
[1744234187098,64.55,83310.2895,0.0,-0.92081,8e-05,4.25499]
[1744234192404,64.55,83309.5451,0.0,-0.92088,8e-05,4.25238]
[1744234197409,64.55,83309.7801,0.0,-0.92086,8e-05,4.25302]
[1744234200327,64.55,83309.7081,0.0,-0.92087,8e-05,4.25273]
[1744234201727,64.55,83309.5509,0.0,-0.92088,8e-05,4.25218]
[1744234202419,64.55,83300.2398,0.0,-0.92162,8e-05,4.22176]
[1744234203048,64.55,83300.2398,0.0,-0.92162,8e-05,4.22176]
[1744234204365,64.55,83301.8361,0.0,-0.92149,8e-05,4.22698]
[1744234209426,64.55,83301.1491,0.0,-0.92154,8e-05,4.22481]
[1744234211429,64.55,83297.1441,0.0,-0.92186,8e-05,4.2118]
[1744234213431,64.55,83293.4849,0.0,-0.92214,8e-05,4.19998]
[1744234216434,64.55,83291.0359,0.0,-0.92233,8e-05,4.19218]
[1744234218914,64.56,83290.5162,0.0,-0.92236,8e-05,4.19062]
[1744234220219,64.56,83290.0868,0.0,-0.9224,8e-05,4.1893]
[1744234225443,64.56,83288.865,0.0,-0.92248,8e-05,4.18575]
[1744234230323,64.56,83288.6466,0.0,-0.92249,8e-05,4.18534]
[1744234231449,64.56,83288.4014,0.0,-0.92268,8e-05,4.17418]
[1744234231613,64.56,83288.4014,0.0,-0.92268,8e-05,4.17418]
[1744234232944,64.56,83288.2951,0.0,-0.92269,8e-05,4.17375]
[1744234232954,64.56,83288.2951,0.0,-0.92269,8e-05,4.17375]
[1744234234452,64.56,83277.1771,0.0,-0.92356,8e-05,4.13764]
[1744234234493,64.56,83277.1771,0.0,-0.92356,8e-05,4.13764]
[1744234235453,64.56,83268.3709,0.0,-0.92424,8e-05,4.10925]
[1744234236046,64.56,83268.3709,0.0,-0.92424,8e-05,4.10925]
[1744234236454,64.56,83261.702,0.0,-0.92474,8e-05,4.08786]
[1744234237667,64.56,83260.8522,0.0,-0.92481,8e-05,4.08517]
[1744234238691,64.56,83260.9534,0.0,-0.9248,8e-05,4.08554]
[1744234239971,64.56,83260.8363,0.0,-0.92481,8e-05,4.08521]
[1744234241243,64.56,83260.4644,0.0,-0.92483,8e-05,4.08406]
[1744234241686,64.56,83260.4644,0.0,-0.92483,8e-05,4.08406]
[1744234243461,64.56,83252.4279,0.0,-0.92544,8e-05,4.05839]
[1744234244462,64.56,83248.5095,0.0,-0.92574,8e-05,4.04591]
[1744234244753,64.56,83248.5095,0.0,-0.92574,8e-05,4.04591]
[1744234244822,64.56,83248.5095,0.0,-0.92574,8e-05,4.04591]
[1744234245463,64.56,83243.1797,0.0,-0.92614,8e-05,4.02898]
[1744234246126,64.56,83243.1797,0.0,-0.92614,8e-05,4.02898]
[1744234246464,64.56,83239.123,0.0,-0.92644,8e-05,4.01615]
[1744234247374,64.56,83239.123,0.0,-0.92644,8e-05,4.01615]
[1744234247894,64.56,83238.1911,0.0,-0.92652,7e-05,4.01296]
[1744234248469,64.56,83235.8288,0.0,-0.9267,7e-05,4.00524]
[1744234249470,64.56,83233.1378,0.0,-0.92691,7e-05,3.9965]
[1744234249577,64.56,83233.1378,0.0,-0.92691,7e-05,3.9965]
[1744234253961,64.55,83231.6338,0.0,-0.92704,7e-05,3.99098]
[1744234255270,64.55,83231.6338,0.0,-0.92704,7e-05,3.99084]
[1744234257794,64.55,83231.6338,0.0,-0.92705,7e-05,3.99058]
[1744234257800,64.55,83231.6338,0.0,-0.92705,7e-05,3.99058]
[1744234258350,64.55,83231.6338,0.0,-0.92705,7e-05,3.99035]
[1744234258813,64.55,83231.6338,0.0,-0.92705,7e-05,3.99035]
[1744234261371,64.54,83214.3616,0.0,-0.92836,7e-05,3.93442]
[1744234262745,64.53,83213.3713,0.0,-0.92845,7e-05,3.93082]
[1744234263779,64.53,83213.3713,0.0,-0.92845,7e-05,3.93082]
[1744234266407,64.51,83209.1552,0.0,-0.92882,7e-05,3.91479]
[1744234266809,64.51,83209.1552,0.0,-0.92882,7e-05,3.91479]
[1744234268239,64.51,83208.2727,0.0,-0.9289,7e-05,3.91134]
[1744234268273,64.51,83208.2727,0.0,-0.9289,7e-05,3.91134]
[1744234269554,64.5,83208.2727,0.0,-0.92894,7e-05,3.90991]
[1744234272291,64.49,83208.2727,0.0,-0.92897,7e-05,3.90848]
[1744234273456,64.47,83216.7596,0.0,-0.92838,7e-05,3.93374]
[1744234274837,64.47,83216.7596,0.0,-0.92838,7e-05,3.93374]
[1744234276163,64.47,83216.7596,0.0,-0.9284,7e-05,3.93304]
[1744234276478,64.46,83216.7596,0.0,-0.92843,7e-05,3.9318]
[1744234278492,64.45,83186.5605,0.0,-0.93065,7e-05,3.83621]
[1744234279500,64.45,83175.6606,0.0,-0.93143,7e-05,3.80241]
[1744234281513,64.44,83168.6986,0.0,-0.93196,7e-05,3.77947]
[1744234282519,64.44,83160.5617,0.0,-0.93254,7e-05,3.75399]
[1744234283520,64.43,83153.0538,0.0,-0.93308,7e-05,3.73055]
[1744234284823,64.43,83153.0538,0.0,-0.93309,7e-05,3.73022]
[1744234286523,64.43,83133.4323,0.0,-0.93446,7e-05,3.66978]
[1744234287524,64.42,83131.2116,0.0,-0.93462,7e-05,3.66274]
[1744234289526,64.42,83134.2059,0.0,-0.93443,7e-05,3.67121]
[1744234290401,64.42,83134.2059,0.0,-0.93443,7e-05,3.67121]
[1744234290455,64.42,83134.2059,0.0,-0.93443,7e-05,3.67121]
[1744234290484,64.42,83134.2059,0.0,-0.93443,7e-05,3.67121]
[1744234290518,64.42,83134.2059,0.0,-0.93443,7e-05,3.67121]
[1744234290519,64.42,83134.2059,0.0,-0.93444,7e-05,3.67087]
[1744234291498,64.42,83134.2059,0.0,-0.93444,7e-05,3.67087]
[1744234291527,64.41,83134.2059,0.0,-0.9346,7e-05,3.66083]
[1744234292529,64.41,83151.4271,0.0,-0.93342,7e-05,3.71288]
[1744234293622,64.41,83152.615,0.0,-0.93334,7e-05,3.71613]
[1744234295415,64.41,83153.5352,0.0,-0.93329,7e-05,3.71856]
[1744234296720,64.4,83152.5918,0.0,-0.93337,7e-05,3.71491]
[1744234298078,64.4,83154.032,0.0,-0.93328,7e-05,3.71893]
[1744234300699,64.39,83152.2695,0.0,-0.93343,7e-05,3.71241]
[1744234302071,64.39,83152.8181,0.0,-0.9334,7e-05,3.71371]
[1744234303248,64.38,83152.3068,0.0,-0.93345,7e-05,3.71177]
[1744234303427,64.38,83152.3068,0.0,-0.93345,7e-05,3.71177]
[1744234304273,64.38,83152.3068,0.0,-0.93345,7e-05,3.71141]
[1744234305542,64.38,83146.2108,0.0,-0.93389,7e-05,3.6921]
[1744234305594,64.38,83146.2108,0.0,-0.93389,7e-05,3.6921]
[1744234306949,64.37,83144.5209,0.0,-0.93402,7e-05,3.68662]
[1744234307397,64.37,83144.5209,0.0,-0.93402,7e-05,3.68662]
[1744234309312,64.37,83144.0705,0.0,-0.93407,7e-05,3.68458]
[1744234309546,64.36,83142.2328,0.0,-0.93421,7e-05,3.67839]
[1744234310396,64.36,83142.2328,0.0,-0.93421,7e-05,3.67839]
[1744234311548,64.35,83134.6519,0.0,-0.93476,7e-05,3.65422]
[1744234311734,64.35,83134.6519,0.0,-0.93476,7e-05,3.65422]
[1744234313072,64.35,83135.2624,0.0,-0.93473,7e-05,3.65551]
[1744234313550,64.35,83131.5925,0.0,-0.93499,7e-05,3.64385]
[1744234313562,64.35,83131.5925,0.0,-0.93499,7e-05,3.64385]
[1744234314551,64.34,83129.4546,0.0,-0.93515,7e-05,3.63685]
[1744234314890,64.34,83129.4546,0.0,-0.93515,7e-05,3.63685]
[1744234316205,64.34,83127.9167,0.0,-0.93527,7e-05,3.63167]
[1744234317520,64.33,83126.6683,0.0,-0.93536,7e-05,3.62738]
[1744234320666,64.32,83126.0569,0.0,-0.93545,7e-05,3.62348]
[1744234321558,64.31,83124.1286,0.0,-0.9356,7e-05,3.61716]
[1744234321943,64.31,83124.1286,0.0,-0.9356,7e-05,3.61716]
[1744234322559,64.31,83122.1599,0.0,-0.93574,7e-05,3.61073]
[1744234323270,64.31,83122.1599,0.0,-0.93574,7e-05,3.61073]
[1744234324243,64.31,83122.1599,0.0,-0.93574,7e-05,3.61073]
[1744234324682,64.31,83122.1599,0.0,-0.93575,7e-05,3.61025]
[1744234325572,64.3,83099.2886,0.0,-0.93731,7e-05,3.54087]
[1744234325813,64.3,83099.2886,0.0,-0.93731,7e-05,3.54087]
[1744234326893,64.3,83100.8168,0.0,-0.93722,7e-05,3.54504]
[1744234327644,64.29,83100.447,0.0,-0.93725,7e-05,3.54355]
[1744234328197,64.29,83100.447,0.0,-0.93725,7e-05,3.54355]
[1744234328638,64.29,83100.2381,0.0,-0.93728,7e-05,3.54254]
[1744234329613,64.29,83100.0924,0.0,-0.93729,7e-05,3.54172]
[1744234330577,64.29,83095.6977,0.0,-0.9376,7e-05,3.52827]
[1744234330909,64.29,83095.6977,0.0,-0.9376,7e-05,3.52827]
[1744234334226,64.28,83093.7259,0.0,-0.93775,7e-05,3.52134]
[1744234335369,64.28,83093.1407,0.0,-0.9378,7e-05,3.51925]
[1744234336583,64.27,83095.5739,0.0,-0.93765,7e-05,3.52577]
[1744234336677,64.27,83095.5739,0.0,-0.93765,7e-05,3.52577]
[1744234339586,64.26,83091.2905,0.0,-0.93796,7e-05,3.51201]
[1744234340031,64.26,83091.2905,0.0,-0.93796,7e-05,3.51201]
[1744234340587,64.26,83087.4528,0.0,-0.93822,7e-05,3.50031]
[1744234341143,64.26,83087.4528,0.0,-0.93822,7e-05,3.50031]
[1744234342490,64.26,83087.9249,0.0,-0.9382,7e-05,3.50139]
[1744234343590,64.25,83084.8651,0.0,-0.93841,7e-05,3.4917]
[1744234345592,64.23,83081.4685,0.0,-0.93871,7e-05,3.4785]
[1744234346263,64.23,83081.4685,0.0,-0.93871,7e-05,3.4785]
[1744234351598,64.11,83079.6387,0.0,-0.93933,7e-05,3.44801]
[1744234356603,64.1,83072.6421,0.0,-0.93981,6e-05,3.42634]
[1744234357604,64.1,83067.0192,0.0,-0.94018,6e-05,3.40969]
[1744234358605,64.1,83062.2812,0.0,-0.94049,6e-05,3.39569]
[1744234359606,64.1,83059.3892,0.0,-0.94068,6e-05,3.38712]
[1744234360607,64.1,83055.8635,0.0,-0.94091,6e-05,3.37673]
[1744234361608,64.1,83046.9428,0.0,-0.94148,6e-05,3.35076]
[1744234362609,64.1,83045.1729,0.0,-0.94159,6e-05,3.34556]
[1744234363610,64.09,83043.4122,0.0,-0.9417,6e-05,3.34041]
[1744234366613,64.09,83041.6441,0.0,-0.94184,6e-05,3.33417]
[1744234371618,64.08,83040.0763,0.0,-0.94194,6e-05,3.32938]
[1744234373562,64.08,83041.0659,0.0,-0.94188,6e-05,3.33219]
[1744234373618,64.08,83041.0659,0.0,-0.94188,6e-05,3.33212]
[1744234374645,64.08,83052.2327,0.0,-0.9412,6e-05,3.36349]
[1744234374756,64.08,83052.2327,0.0,-0.9412,6e-05,3.36349]
[1744234375646,64.07,83065.0694,0.0,-0.94038,6e-05,3.40074]
[1744234376115,64.07,83065.0694,0.0,-0.94038,6e-05,3.40074]
[1744234381652,64.07,83077.2731,0.0,-0.93961,7e-05,3.43532]
[1744234385657,64.04,83069.0966,0.0,-0.94023,6e-05,3.40749]
[1744234391663,63.98,83065.8597,0.0,-0.94062,6e-05,3.39008]
[1744234396668,63.97,83058.6048,0.0,-0.9411,6e-05,3.36832]
[1744234399671,63.96,83044.3134,0.0,-0.94203,6e-05,3.32571]
[1744234402675,63.96,83029.3685,0.0,-0.94296,6e-05,3.28304]
[1744234403676,63.97,83015.6701,0.0,-0.9438,6e-05,3.24427]
[1744234405678,63.97,83007.3533,0.0,-0.9443,6e-05,3.22144]
[1744234410683,63.99,83000.3398,0.0,-0.94468,6e-05,3.20371]
[1744234415688,64.01,83009.9059,0.0,-0.94419,6e-05,3.2238]
[1744234420693,64.02,83003.786,0.0,-0.94452,6e-05,3.2085]
[1744234426530,64.02,83000.4055,0.0,-0.94472,6e-05,3.19927]
[1744234431569,64.02,82998.2738,0.0,-0.94486,6e-05,3.19265]
[1744234433578,64.02,82997.5544,0.0,-0.94491,6e-05,3.19026]
[1744234434586,64.02,82966.7019,0.0,-0.94676,6e-05,3.10421]
[1744234439712,64.02,82971.1732,0.0,-0.9465,6e-05,3.11625]
[1744234445665,63.92,82971.5253,0.0,-0.94676,6e-05,3.10451]
[1744234448689,63.91,82965.0136,0.0,-0.94716,6e-05,3.08575]
[1744234449696,63.91,82960.308,0.0,-0.94745,6e-05,3.07217]
[1744234450703,63.9,82943.0328,0.0,-0.94846,6e-05,3.02457]
[1744234451710,63.9,82922.0269,0.0,-0.94966,6e-05,2.96736]
[1744234454730,63.9,82910.649,0.0,-0.95031,6e-05,2.93631]
[1744234457733,63.9,82900.4972,0.0,-0.95089,6e-05,2.90884]
[1744234461739,63.9,82841.014,0.0,-0.95411,5e-05,2.75307]
[1744234465744,63.9,82925.1449,0.0,-0.9495,6e-05,2.97524]
[1744234467746,63.9,82936.6316,0.0,-0.94885,6e-05,3.00591]
[1744234472751,63.88,82934.9536,0.0,-0.94913,6e-05,2.99032]
[1744234476755,63.84,82945.4944,0.0,-0.94862,6e-05,3.01455]
[1744234478757,63.84,82955.288,0.0,-0.94805,6e-05,3.04138]
[1744234483762,63.79,82961.0576,0.0,-0.94785,6e-05,3.05082]
[1744234488767,63.69,82969.2091,0.0,-0.94766,6e-05,3.06037]
[1744234490769,63.69,82977.7172,0.0,-0.94717,6e-05,3.08324]
[1744234493773,63.68,82989.6685,0.0,-0.94648,6e-05,3.11538]
[1744234495775,63.68,83002.8214,0.0,-0.9457,6e-05,3.15179]
[1744234496776,63.67,83039.4131,0.0,-0.94347,6e-05,3.25515]
[1744234498778,63.66,83062.1738,0.0,-0.94205,6e-05,3.32004]
[1744234500780,63.66,83070.5707,0.0,-0.94154,6e-05,3.34355]
[1744234505785,63.64,83067.7742,0.0,-0.94178,6e-05,3.33262]
[1744234510790,63.61,83060.4468,0.0,-0.94232,6e-05,3.3078]
[1744234515795,63.58,83053.7803,0.0,-0.94282,6e-05,3.28514]
[1744234520800,63.56,83051.7902,0.0,-0.94302,6e-05,3.27613]
[1744234524806,63.54,83066.2362,0.0,-0.94215,6e-05,3.31587]
[1744234528810,63.53,83079.0548,0.0,-0.94137,6e-05,3.35147]
[1744234533815,63.45,83086.8778,0.0,-0.94125,6e-05,3.35432]
[1744234536819,63.44,83096.708,0.0,-0.94063,7e-05,3.38259]
[1744234537820,63.44,83107.9052,0.0,-0.9399,7e-05,3.41567]
[1744234538821,63.44,83131.979,0.0,-0.9383,7e-05,3.48731]
[1744234539822,63.44,83142.0891,0.0,-0.93763,7e-05,3.51754]
[1744234540829,63.44,83150.8136,0.0,-0.93704,7e-05,3.54369]
[1744234542831,63.44,83139.3019,0.0,-0.93783,7e-05,3.5086]
[1744234543832,63.44,83124.6887,0.0,-0.93881,7e-05,3.4647]
[1744234549412,63.39,83123.3963,0.0,-0.93904,7e-05,3.45442]
[1744234554447,63.38,83117.2745,0.0,-0.93947,7e-05,3.4353]
[1744234559482,63.37,83117.7414,0.0,-0.93945,7e-05,3.43583]
[1744234564517,63.37,83117.5709,0.0,-0.93949,7e-05,3.43445]
[1744234569552,63.36,83118.2305,0.0,-0.93946,7e-05,3.43554]
[1744234572573,63.33,83126.8044,0.0,-0.93899,7e-05,3.4567]
[1744234577866,63.31,83096.8616,0.0,-0.94102,6e-05,3.36515]
[1744234578615,63.31,83096.8616,0.0,-0.94102,6e-05,3.36522]
[1744234579868,63.28,83060.6011,0.0,-0.9434,6e-05,3.25642]
[1744234580629,63.28,83060.6011,0.0,-0.94341,6e-05,3.2562]
[1744234581636,63.28,83041.9566,0.0,-0.94457,6e-05,3.20246]
[1744234582643,63.28,83033.3797,0.0,-0.94511,6e-05,3.17779]
[1744234583650,63.28,83037.8024,0.0,-0.94484,6e-05,3.19023]
[1744234584657,63.28,83028.7437,0.0,-0.9454,6e-05,3.16431]
[1744234586671,63.28,83024.4745,0.0,-0.94566,6e-05,3.15199]
[1744234587678,63.27,83010.9146,0.0,-0.94649,6e-05,3.1132]
[1744234589692,63.27,82997.1462,0.0,-0.94732,6e-05,3.07457]
[1744234590699,63.27,83007.7708,0.0,-0.94669,6e-05,3.1042]
[1744234595734,63.27,83012.1689,0.0,-0.94657,6e-05,3.10703]
[1744234596741,63.26,83034.6848,0.0,-0.94521,6e-05,3.17046]
[1744234599762,63.26,83042.3022,0.0,-0.94476,6e-05,3.19153]
[1744234601777,63.26,83053.9627,0.0,-0.94405,6e-05,3.22438]
[1744234603791,63.23,83057.6389,0.0,-0.94388,6e-05,3.23205]
[1744234604798,63.23,83045.833,0.0,-0.94462,6e-05,3.19799]
[1744234607819,63.21,83036.4247,0.0,-0.94526,6e-05,3.16819]
[1744234608826,63.21,83023.7002,0.0,-0.94604,6e-05,3.13204]
[1744234611847,63.21,83012.4575,0.0,-0.94672,6e-05,3.10017]
[1744234613862,63.21,83018.1968,0.0,-0.94637,6e-05,3.11675]
[1744234614869,63.21,82986.9692,0.0,-0.94822,6e-05,3.02975]
[1744234615876,63.21,82958.5368,0.0,-0.94987,6e-05,2.95187]
[1744234620909,63.22,82958.8667,0.0,-0.94983,6e-05,2.95364]
[1744234625916,63.23,82955.5048,0.0,-0.95,6e-05,2.94539]
[1744234627918,63.23,82965.7491,0.0,-0.94941,6e-05,2.97348]
[1744234632923,63.23,82959.4786,0.0,-0.94976,6e-05,2.95702]
[1744234637928,63.24,82965.4544,0.0,-0.9494,6e-05,2.97413]
[1744234642933,63.23,82968.1503,0.0,-0.94927,6e-05,2.98034]
[1744234647938,63.21,82972.9576,0.0,-0.94904,6e-05,2.99135]
[1744234652943,63.21,82973.7855,0.0,-0.94915,6e-05,2.9838]
[1744234657948,63.2,82974.6943,0.0,-0.94911,6e-05,2.98542]
[1744234660951,63.2,82985.8892,0.0,-0.94847,6e-05,3.0157]
[1744234661952,63.19,83002.6608,0.0,-0.94749,6e-05,3.06194]
[1744234664955,63.19,82981.9414,0.0,-0.94873,6e-05,3.00371]
[1744234665956,63.19,82969.2631,0.0,-0.94947,6e-05,2.96877]
[1744234670961,63.18,82977.7383,0.0,-0.94899,6e-05,2.9912]
[1744234672963,63.16,82987.6773,0.0,-0.94846,6e-05,3.01634]
[1744234677968,63.09,82990.6368,0.0,-0.94848,6e-05,3.01549]
[1744234680971,63.09,82999.8382,0.0,-0.94795,6e-05,3.04028]
[1744234685976,63.08,83001.96,0.0,-0.94786,6e-05,3.04495]
[1744234690981,63.07,82999.8056,0.0,-0.94801,6e-05,3.03767]
[1744234695992,63.06,83002.0851,0.0,-0.9479,6e-05,3.04274]
[1744234700998,63.05,82996.1336,0.0,-0.94828,6e-05,3.02506]
[1744234705002,63.04,82985.2444,0.0,-0.94894,6e-05,2.99411]
[1744234708005,63.04,82968.8717,0.0,-0.9499,6e-05,2.94848]
[1744234713010,63.02,82969.7748,0.0,-0.95002,6e-05,2.94024]
[1744234718015,63.02,82985.1576,0.0,-0.94915,6e-05,2.98178]
[1744234719016,63.02,82999.4962,0.0,-0.94831,6e-05,3.02146]
[1744234724032,63.02,83006.1623,0.0,-0.94791,6e-05,3.04028]
[1744234726034,63.02,82991.6775,0.0,-0.94877,6e-05,2.99968]
[1744234730038,63.01,82983.2199,0.0,-0.94928,6e-05,2.97572]
[1744234735043,63.0,82990.5977,0.0,-0.94886,6e-05,2.99522]
[1744234737045,63.0,83002.3405,0.0,-0.94818,6e-05,3.02731]
[1744234742764,62.99,83005.4184,0.0,-0.94803,6e-05,3.03441]
[1744234745785,62.98,83002.3229,0.0,-0.94823,6e-05,3.02514]
[1744234746792,62.98,82993.2624,0.0,-0.94877,6e-05,2.99987]
[1744234751827,62.98,82995.3457,0.0,-0.94866,6e-05,3.00468]
[1744234753841,62.97,82986.6141,0.0,-0.94918,6e-05,2.98029]
[1744234755855,62.97,82979.5385,0.0,-0.9496,6e-05,2.96064]
[1744234758876,62.97,82971.2156,0.0,-0.95008,6e-05,2.93762]
[1744234763911,62.96,82969.1186,0.0,-0.95022,6e-05,2.93085]
[1744234766932,62.93,82959.7466,0.0,-0.95085,6e-05,2.9011]
[1744234768946,62.93,82954.0559,0.0,-0.95117,6e-05,2.88573]
[1744234769953,62.93,82942.79,0.0,-0.9518,6e-05,2.85554]
[1744234770960,62.93,82927.5673,0.0,-0.95264,6e-05,2.81511]
[1744234771967,62.93,82909.4005,0.0,-0.95376,5e-05,2.75874]
[1744234772975,62.93,82897.181,0.0,-0.95441,5e-05,2.72708]
[1744234773982,62.94,82890.2908,0.0,-0.95477,5e-05,2.70949]
[1744234774989,62.94,82881.6965,0.0,-0.95522,5e-05,2.68757]
[1744234777003,62.94,82889.1862,0.0,-0.95482,5e-05,2.70712]
[1744234778011,62.93,82900.9505,0.0,-0.95421,5e-05,2.7368]
[1744234781031,62.93,82905.4718,0.0,-0.95398,5e-05,2.74814]
[1744234782038,62.93,82915.1559,0.0,-0.95345,5e-05,2.774]
[1744234785062,62.94,82920.4952,0.0,-0.95313,5e-05,2.7893]
[1744234786069,62.95,82899.4338,0.0,-0.95426,5e-05,2.73446]
[1744234787076,62.95,82882.5561,0.0,-0.95515,5e-05,2.69114]
[1744234789090,62.96,82873.2082,0.0,-0.95562,5e-05,2.66806]
[1744234794102,62.98,82867.4693,0.0,-0.95587,5e-05,2.65585]
[1744234799107,62.98,82868.307,0.0,-0.95582,5e-05,2.65819]
[1744234804112,62.98,82866.475,0.0,-0.95591,5e-05,2.65366]
[1744234809117,62.99,82893.284,0.0,-0.95448,5e-05,2.72341]
[1744234811119,62.99,82880.687,0.0,-0.95514,5e-05,2.69161]
[1744234816124,63.01,82872.9625,0.0,-0.95549,5e-05,2.67403]
[1744234821129,63.02,82872.6705,0.0,-0.9555,5e-05,2.67374]
[1744234826134,63.01,82883.5743,0.0,-0.95493,5e-05,2.70181]
[1744234828136,63.01,82893.0362,0.0,-0.95443,5e-05,2.7262]
[1744234830138,63.01,82902.5787,0.0,-0.95392,5e-05,2.75086]
[1744234835143,63.01,82891.3089,0.0,-0.95467,5e-05,2.71246]
[1744234840148,63.01,82889.8597,0.0,-0.95475,5e-05,2.70848]
[1744234844152,63.0,82902.5471,0.0,-0.95408,5e-05,2.74119]
[1744234846154,63.01,82912.4337,0.0,-0.95353,5e-05,2.76773]
[1744234847155,63.01,82928.4173,0.0,-0.95265,6e-05,2.81017]
[1744234848156,63.01,82939.7475,0.0,-0.95202,6e-05,2.84052]
[1744234853161,63.02,82946.8852,0.0,-0.9516,6e-05,2.86048]
[1744234858166,63.01,82965.8418,0.0,-0.95054,6e-05,2.911]
[1744234861169,63.01,82973.9213,0.0,-0.95009,6e-05,2.93275]
[1744234863171,63.01,82963.1542,0.0,-0.9507,6e-05,2.90366]
[1744234866174,63.02,82974.7718,0.0,-0.95002,6e-05,2.93595]
[1744234871179,63.02,82981.7922,0.0,-0.9496,6e-05,2.95578]
[1744234874182,63.02,82996.602,0.0,-0.94874,6e-05,2.99636]
[1744234875183,63.02,83007.3494,0.0,-0.94811,6e-05,3.0262]
[1744234877185,63.02,83037.1218,0.0,-0.94632,6e-05,3.10954]
[1744234880738,63.02,83032.181,0.0,-0.94662,6e-05,3.09561]
[1744234881745,63.03,82993.7262,0.0,-0.9489,6e-05,2.98863]
[1744234883195,63.03,83014.7008,0.0,-0.94766,6e-05,3.04696]
[1744234888200,63.02,83019.8539,0.0,-0.94736,6e-05,3.06109]
[1744234891203,63.02,83033.7565,0.0,-0.94668,6e-05,3.09033]
[1744234895207,63.01,83005.8591,0.0,-0.94838,6e-05,3.01098]
[1744234896208,63.01,82991.8894,0.0,-0.9492,6e-05,2.97249]
[1744234899211,63.01,83003.7057,0.0,-0.9485,6e-05,3.00523]
[1744234902216,63.01,83019.0327,0.0,-0.94759,6e-05,3.04782]
[1744234905219,63.01,83004.7748,0.0,-0.94844,6e-05,3.00808]
[1744234907221,63.01,82985.3256,0.0,-0.94958,6e-05,2.95435]
[1744234908222,63.01,82970.7455,0.0,-0.95042,6e-05,2.91442]
[1744234913227,63.0,82969.1341,0.0,-0.95054,6e-05,2.90882]
[1744234914228,63.0,82977.5714,0.0,-0.95006,6e-05,2.93169]
[1744234916230,62.99,82987.7651,0.0,-0.94948,6e-05,2.95932]
[1744234921235,62.99,82985.6233,0.0,-0.94961,6e-05,2.95283]
[1744234926240,62.98,83009.1907,0.0,-0.94825,6e-05,3.01718]
[1744234932103,62.98,83012.8029,0.0,-0.94805,6e-05,3.02643]
[1744234935125,62.98,83013.6534,0.0,-0.948,6e-05,3.02909]
[1744234936132,62.98,82989.1956,0.0,-0.94943,6e-05,2.96149]
[1744234937251,62.99,82979.1031,0.0,-0.95,6e-05,2.93473]
[1744234938146,62.99,82979.1031,0.0,-0.94999,6e-05,2.93506]
[1744234939153,62.99,82997.7233,0.0,-0.9489,6e-05,2.98645]
[1744234942174,63.0,83004.685,0.0,-0.94847,6e-05,3.00663]
[1744234943181,63.0,82991.7491,0.0,-0.94922,6e-05,2.97128]
[1744234946202,63.01,82983.8987,0.0,-0.94965,6e-05,2.95089]
[1744234948219,63.02,82970.7049,0.0,-0.95039,6e-05,2.91579]
[1744234953254,63.03,82974.028,0.0,-0.95032,6e-05,2.91722]
[1744234958272,63.02,82975.7156,0.0,-0.95023,6e-05,2.92112]
[1744234963277,63.01,82974.8879,0.0,-0.95032,6e-05,2.91693]
[1744234968282,63.0,82984.4771,0.0,-0.94979,6e-05,2.94204]
[1744234971285,63.0,82956.3519,0.0,-0.95138,6e-05,2.86649]
[1744234972286,63.01,82947.8411,0.0,-0.95185,6e-05,2.84401]
[1744234974288,63.01,82961.6107,0.0,-0.95107,6e-05,2.88162]
[1744234976290,63.02,82981.3402,0.0,-0.94993,6e-05,2.93563]
[1744234978292,63.02,82994.7747,0.0,-0.94914,6e-05,2.97276]
[1744234983297,63.01,82990.6319,0.0,-0.94939,6e-05,2.96091]
[1744234987303,63.01,82999.5389,0.0,-0.94889,6e-05,2.98479]
[1744234992307,63.0,82988.5591,0.0,-0.94954,6e-05,2.95385]
[1744234997312,63.0,82980.4465,0.0,-0.95002,6e-05,2.9312]
[1744235002317,63.0,82977.8009,0.0,-0.95018,6e-05,2.9236]
[1744235006321,62.99,82989.3599,0.0,-0.94952,6e-05,2.95484]
[1744235010325,62.99,82998.7917,0.0,-0.94899,6e-05,2.98015]
[1744235012327,62.99,82988.8662,0.0,-0.94971,6e-05,2.94387]
[1744235013328,62.99,82979.2145,0.0,-0.95026,6e-05,2.91762]
[1744235018333,62.99,82984.6777,0.0,-0.94994,6e-05,2.93275]
[1744235024339,62.99,82972.9982,0.0,-0.95062,6e-05,2.90061]
[1744235026342,62.99,82960.702,0.0,-0.95132,6e-05,2.86741]
[1744235027343,62.99,82950.3146,0.0,-0.9519,6e-05,2.8396]
[1744235029345,62.99,82961.2762,0.0,-0.95128,6e-05,2.86924]
[1744235030346,62.99,82970.6644,0.0,-0.95074,6e-05,2.89471]
[1744235035351,62.99,82985.1933,0.0,-0.94991,6e-05,2.93437]
[1744235040356,62.98,82979.5978,0.0,-0.95026,6e-05,2.9178]
[1744235042358,62.98,82990.0443,0.0,-0.94967,6e-05,2.94582]
[1744235045361,62.98,82963.2272,0.0,-0.9512,6e-05,2.87307]
[1744235046362,62.99,82945.2188,0.0,-0.95218,6e-05,2.82624]
[1744235051367,63.02,82943.2996,0.0,-0.9522,6e-05,2.82492]
[1744235056372,63.03,82949.9538,0.0,-0.95182,6e-05,2.84338]
[1744235058374,63.02,82940.6615,0.0,-0.95235,6e-05,2.8181]
[1744235060376,63.02,82951.7329,0.0,-0.95173,6e-05,2.84762]
[1744235065381,63.04,82950.1802,0.0,-0.95178,6e-05,2.84513]
[1744235069385,63.03,82960.6811,0.0,-0.95121,6e-05,2.8725]
[1744235071387,63.03,82950.2028,0.0,-0.95195,6e-05,2.83502]
[1744235076392,63.02,82946.6891,0.0,-0.95217,6e-05,2.82443]
[1744235079395,63.0,82938.2563,0.0,-0.95269,6e-05,2.79957]
[1744235081397,62.99,82927.2194,0.0,-0.9533,5e-05,2.77007]
[1744235083399,62.99,82906.6909,0.0,-0.95442,5e-05,2.71613]
[1744235086402,62.99,82914.8557,0.0,-0.95398,5e-05,2.7372]
[1744235087403,62.99,82924.8675,0.0,-0.95344,5e-05,2.76332]
[1744235088404,62.99,82934.2935,0.0,-0.95293,5e-05,2.788]
[1744235093409,62.98,82939.8862,0.0,-0.95264,6e-05,2.80182]
[1744235095411,62.98,82931.43,0.0,-0.95311,5e-05,2.77909]
[1744235100416,62.97,82938.3438,0.0,-0.95275,6e-05,2.79648]
[1744235102299,62.97,82932.0783,0.0,-0.9531,5e-05,2.77959]
[1744235105421,62.96,82937.0113,0.0,-0.95284,6e-05,2.79215]
[1744235107334,62.96,82943.8782,0.0,-0.95247,6e-05,2.80994]
[1744235112369,62.94,82941.5824,0.0,-0.95266,6e-05,2.80092]
[1744235113376,62.94,82919.8638,0.0,-0.95385,5e-05,2.74356]
[1744235115391,62.94,82905.6365,0.0,-0.95462,5e-05,2.70636]
[1744235120425,62.93,82907.6804,0.0,-0.95452,5e-05,2.71141]
[1744235125441,62.93,82902.2074,0.0,-0.95481,5e-05,2.69701]
[1744235129445,62.93,82891.7787,0.0,-0.95537,5e-05,2.67002]
[1744235134450,62.93,82899.3281,0.0,-0.9551,5e-05,2.68098]
[1744235136452,62.93,82908.0692,0.0,-0.95463,5e-05,2.70357]
[1744235141457,62.93,82902.0667,0.0,-0.95496,5e-05,2.6879]
[1744235146463,62.93,82902.9007,0.0,-0.95491,5e-05,2.68994]
[1744235151468,62.93,82902.717,0.0,-0.95493,5e-05,2.68935]
[1744235156473,62.93,82905.7799,0.0,-0.95477,5e-05,2.69714]
[1744235161479,62.93,82907.6725,0.0,-0.95467,5e-05,2.70187]
[1744235166483,62.92,82910.5243,0.0,-0.95452,5e-05,2.70906]
[1744235171488,62.93,82912.6476,0.0,-0.9544,5e-05,2.71471]
[1744235172489,62.93,82922.8933,0.0,-0.95384,5e-05,2.74178]
[1744235176493,62.93,82932.0142,0.0,-0.95333,5e-05,2.76668]
[1744235181498,62.94,82937.2702,0.0,-0.95303,5e-05,2.78104]
[1744235184501,62.94,82946.5945,0.0,-0.95251,6e-05,2.80586]
[1744235187504,62.94,82957.8334,0.0,-0.95188,6e-05,2.83611]
[1744235191508,62.95,82966.782,0.0,-0.9515,6e-05,2.8521]
[1744235196513,62.95,82969.5098,0.0,-0.95132,6e-05,2.86035]
[1744235201518,62.96,82968.5274,0.0,-0.95136,6e-05,2.85859]
[1744235203520,62.97,82989.1925,0.0,-0.95017,6e-05,2.91511]
[1744235206523,62.97,82997.4724,0.0,-0.94968,6e-05,2.93837]
[1744235211528,62.97,82997.1376,0.0,-0.94969,6e-05,2.93763]
[1744235216533,62.97,82994.9372,0.0,-0.94981,6e-05,2.93185]
[1744235221541,62.98,82994.706,0.0,-0.94982,6e-05,2.93147]
[1744235226545,62.98,82996.5175,0.0,-0.94971,6e-05,2.93667]
[1744235231550,62.98,83000.1827,0.0,-0.9495,6e-05,2.94689]
[1744235236555,62.98,83000.8121,0.0,-0.94946,6e-05,2.94872]
[1744235241560,62.98,82998.3525,0.0,-0.94959,6e-05,2.94248]
[1744235246565,62.99,82997.6754,0.0,-0.94961,6e-05,2.94159]
[1744235251570,63.0,82997.4002,0.0,-0.94974,6e-05,2.93285]
[1744235256575,63.01,82997.3443,0.0,-0.94973,6e-05,2.93372]
[1744235262434,63.02,82997.792,0.0,-0.94967,6e-05,2.93615]
[1744235267469,63.03,82997.8221,0.0,-0.94963,6e-05,2.93829]
[1744235272504,63.05,83001.6986,0.0,-0.94935,6e-05,2.95112]
[1744235277539,63.06,83003.1841,0.0,-0.94923,6e-05,2.9567]
[1744235282574,63.07,83003.9204,0.0,-0.94917,6e-05,2.95953]
[1744235286609,63.07,83004.0442,0.0,-0.94916,6e-05,2.9604]
[1744235287616,63.08,83050.7974,0.0,-0.94636,6e-05,3.09091]
[1744235288617,63.08,83061.548,0.0,-0.94569,6e-05,3.12161]
[1744235289618,63.08,83072.7624,0.0,-0.94499,6e-05,3.15375]
[1744235291620,63.08,83084.8726,0.0,-0.94423,6e-05,3.1888]
[1744235292621,63.08,83099.985,0.0,-0.94327,6e-05,3.23253]
[1744235294682,63.08,83103.2991,0.0,-0.94305,6e-05,3.24233]
[1744235295689,63.09,83110.0663,0.0,-0.94261,6e-05,3.2622]
[1744235296696,63.09,83123.0917,0.0,-0.94177,7e-05,3.30047]
[1744235297703,63.09,83125.5718,0.0,-0.9416,7e-05,3.30787]
[1744235298710,63.09,83136.8495,0.0,-0.94086,7e-05,3.34122]
[1744235303747,63.09,83141.1785,0.0,-0.94056,7e-05,3.35487]
[1744235304754,63.1,83174.3118,0.0,-0.93834,7e-05,3.45396]
[1744235305761,63.1,83176.1242,0.0,-0.93821,7e-05,3.45959]
[1744235306768,63.1,83155.4478,0.0,-0.9396,7e-05,3.39777]
[1744235307775,63.1,83142.8679,0.0,-0.94043,7e-05,3.36059]
[1744235308782,63.1,83138.188,0.0,-0.94073,7e-05,3.34702]
[1744235309789,63.13,83125.7804,0.0,-0.94147,7e-05,3.31382]
[1744235310797,63.13,83116.7366,0.0,-0.94205,6e-05,3.28771]
[1744235311803,63.13,83099.5181,0.0,-0.9433,6e-05,3.22841]
[1744235313817,63.14,83100.3964,0.0,-0.94324,6e-05,3.23134]
[1744235314824,63.14,83108.8285,0.0,-0.94269,6e-05,3.25588]
[1744235315835,63.14,83135.4985,0.0,-0.94096,7e-05,3.33429]
[1744235316839,63.14,83140.5258,0.0,-0.94062,7e-05,3.34945]
[1744235317846,63.14,83126.6703,0.0,-0.94152,7e-05,3.30883]
[1744235318854,63.14,83140.2198,0.0,-0.94063,7e-05,3.34905]
[1744235319860,63.15,83134.8524,0.0,-0.94097,7e-05,3.33349]
[1744235320867,63.15,83125.9226,0.0,-0.94155,7e-05,3.30751]
[1744235325902,63.16,83121.5109,0.0,-0.9418,6e-05,3.29615]
[1744235330937,63.17,83120.6766,0.0,-0.94182,6e-05,3.29531]
[1744235335974,63.19,83113.9758,0.0,-0.94222,6e-05,3.27739]
[1744235338995,63.19,83123.5956,0.0,-0.94157,7e-05,3.30644]
[1744235344030,63.2,83128.2694,0.0,-0.94124,7e-05,3.32154]
[1744235349065,63.21,83126.6053,0.0,-0.94131,7e-05,3.31805]
[1744235351079,63.22,83117.2564,0.0,-0.94191,6e-05,3.29128]
[1744235356114,63.23,83116.9221,0.0,-0.94189,6e-05,3.2919]
[1744235361154,63.24,83114.5931,0.0,-0.94201,6e-05,3.28669]
[1744235363166,63.25,83124.8063,0.0,-0.94133,7e-05,3.31718]
[1744235366187,63.26,83119.5389,0.0,-0.94166,7e-05,3.30265]
[1744235369208,63.26,83110.059,0.0,-0.94225,6e-05,3.27597]
[1744235372229,63.27,83102.4589,0.0,-0.94286,6e-05,3.24561]
[1744235374243,63.28,83089.6902,0.0,-0.94365,6e-05,3.20964]
[1744235375250,63.28,83079.635,0.0,-0.94427,6e-05,3.18128]
[1744235376257,63.29,83070.4072,0.0,-0.94484,6e-05,3.15545]
[1744235379278,63.3,83059.9772,0.0,-0.94545,6e-05,3.12751]
[1744235383306,63.32,83051.5664,0.0,-0.94591,6e-05,3.10612]
[1744235385320,63.33,83040.3067,0.0,-0.94657,6e-05,3.07576]
[1744235388341,63.44,83031.9731,0.0,-0.94676,6e-05,3.0665]
[1744235393728,63.46,83064.3541,0.0,-0.94471,6e-05,3.16092]
[1744235394385,63.47,83064.3541,0.0,-0.9447,6e-05,3.16128]
[1744235395392,63.47,83097.2199,0.0,-0.94262,6e-05,3.25599]
[1744235397406,63.47,83107.2691,0.0,-0.94196,6e-05,3.28581]
[1744235402441,63.49,83109.1832,0.0,-0.9418,6e-05,3.29291]
[1744235407742,63.54,83110.6179,0.0,-0.94156,6e-05,3.30382]
[1744235409490,63.63,83118.379,0.0,-0.94079,7e-05,3.33823]
[1744235411504,63.71,83128.2484,0.0,-0.9399,7e-05,3.37777]
[1744235416540,63.86,83128.7284,0.0,-0.93941,7e-05,3.39934]
[1744235421574,63.88,83129.7784,0.0,-0.93929,7e-05,3.40477]
[1744235426614,63.9,83131.6578,0.0,-0.93911,7e-05,3.41259]
[1744235431650,63.91,83132.3086,0.0,-0.93918,7e-05,3.40681]
[1744235432657,63.92,83128.7922,0.0,-0.93941,7e-05,3.3966]
[1744235433664,63.92,83114.6556,0.0,-0.94034,7e-05,3.35522]
[1744235438699,63.93,83106.4985,0.0,-0.94085,7e-05,3.33238]
[1744235443750,63.93,83108.1314,0.0,-0.94073,7e-05,3.33792]
[1744235446771,63.93,83099.7338,0.0,-0.94128,6e-05,3.31331]
[1744235448784,63.93,83108.4471,0.0,-0.9407,7e-05,3.33912]
[1744235453789,63.94,83107.6287,0.0,-0.94073,7e-05,3.33774]
[1744235456792,63.95,83096.8728,0.0,-0.94141,6e-05,3.30711]
[1744235461797,63.98,83089.083,0.0,-0.94183,6e-05,3.28842]
[1744235463799,63.98,83078.0062,0.0,-0.94252,6e-05,3.25735]
[1744235465801,64.0,83066.472,0.0,-0.94321,6e-05,3.22592]
[1744235467803,64.02,83056.4931,0.0,-0.94378,6e-05,3.20006]
[1744235472808,64.08,83050.3128,0.0,-0.94399,6e-05,3.1902]
[1744235477813,64.11,83046.7852,0.0,-0.94413,6e-05,3.18372]
[1744235481817,64.13,83033.4614,0.0,-0.9449,6e-05,3.14881]
[1744235486822,64.14,83031.02,0.0,-0.94502,6e-05,3.14306]
[1744235491827,64.17,83002.4483,0.0,-0.94681,6e-05,3.05846]
[1744235492828,64.2,82994.2462,0.0,-0.94721,6e-05,3.03968]
[1744235494830,64.26,82985.8211,0.0,-0.94753,6e-05,3.02465]
[1744235499835,64.42,82979.1297,0.0,-0.94749,6e-05,3.02641]
[1744235504840,64.52,82977.8105,0.0,-0.94731,6e-05,3.0348]
[1744235509845,64.53,82974.2358,0.0,-0.94748,6e-05,3.02687]
[1744235512848,64.6,82965.6613,0.0,-0.9478,6e-05,3.01175]
[1744235514850,64.67,82952.0567,0.0,-0.9484,6e-05,2.98348]
[1744235517853,64.69,82940.7321,0.0,-0.94902,6e-05,2.95491]
[1744235521860,64.73,82952.7395,0.0,-0.9482,6e-05,2.99278]
[1744235526865,64.73,82956.7419,0.0,-0.94797,6e-05,3.00361]
[1744235531870,64.75,82956.696,0.0,-0.94793,6e-05,3.0055]
[1744235537412,64.77,82957.7134,0.0,-0.94782,6e-05,3.01063]
[1744235542447,64.78,82957.5368,0.0,-0.94778,6e-05,3.01211]
[1744235547482,64.8,82963.7576,0.0,-0.94738,6e-05,3.03083]
[1744235552517,64.81,82972.7132,0.0,-0.94696,6e-05,3.04781]
[1744235557552,64.82,82977.1123,0.0,-0.94667,6e-05,3.06137]
[1744235558559,64.82,82984.739,0.0,-0.94621,6e-05,3.08252]
[1744235559566,64.82,82998.1142,0.0,-0.9454,6e-05,3.11964]
[1744235564601,64.83,83001.5332,0.0,-0.94517,6e-05,3.13016]
[1744235569641,64.84,83004.376,0.0,-0.94498,6e-05,3.13862]
[1744235570909,64.83,83177.691,0.0,-0.93364,7e-05,3.64205]
[1744235572911,64.83,83168.2966,0.0,-0.93431,7e-05,3.61324]
[1744235573912,64.83,83154.1174,0.0,-0.93529,7e-05,3.57048]
[1744235574913,64.83,83145.9374,0.0,-0.93586,7e-05,3.54593]
[1744235579918,64.82,83138.1534,0.0,-0.9364,7e-05,3.52209]
[1744235584923,64.82,83112.9858,0.0,-0.93811,7e-05,3.44713]
[1744235589928,64.82,83107.4273,0.0,-0.93848,7e-05,3.43078]
[1744235594933,64.82,83105.2026,0.0,-0.93863,7e-05,3.42435]
[1744235600859,64.82,83106.3966,0.0,-0.93855,7e-05,3.42792]
[1744235605894,64.82,83103.609,0.0,-0.93873,7e-05,3.41986]
[1744235610929,64.82,83103.9562,0.0,-0.9387,7e-05,3.42097]
[1744235615954,64.82,83103.2389,0.0,-0.9389,7e-05,3.4094]
[1744235620959,64.83,83095.7288,0.0,-0.93939,7e-05,3.3877]
[1744235625965,64.83,83093.8613,0.0,-0.93951,7e-05,3.38267]
[1744235631971,64.83,83091.1119,0.0,-0.93967,7e-05,3.37523]
[1744235635276,64.84,83097.3377,0.0,-0.93924,7e-05,3.39461]
[1744235636321,64.85,83097.9938,0.0,-0.93918,7e-05,3.39693]
[1744235636461,64.85,83097.9938,0.0,-0.93918,7e-05,3.39693]
[1744235636976,64.85,83098.984,0.0,-0.93911,7e-05,3.40022]
[1744235637657,64.85,83098.984,0.0,-0.93911,7e-05,3.40022]
[1744235638981,64.85,83099.7513,0.0,-0.93905,7e-05,3.40286]
[1744235640981,64.86,83102.2367,0.0,-0.93886,7e-05,3.4113]
[1744235643789,64.87,83103.6541,0.0,-0.93875,7e-05,3.4162]
[1744235645109,64.87,83103.699,0.0,-0.93873,7e-05,3.41709]
[1744235645986,64.88,83114.9322,0.0,-0.93797,7e-05,3.45035]
[1744235646455,64.88,83114.9322,0.0,-0.93797,7e-05,3.45035]
[1744235646614,64.88,83114.9322,0.0,-0.93797,7e-05,3.45035]
[1744235646987,64.88,83120.1786,0.0,-0.93761,7e-05,3.46609]
[1744235647774,64.88,83120.1786,0.0,-0.93761,7e-05,3.46609]
[1744235647988,64.88,83134.4616,0.0,-0.93665,7e-05,3.50857]
[1744235648330,64.88,83134.4616,0.0,-0.93665,7e-05,3.50857]
[1744235649628,64.88,83134.463,0.0,-0.93664,7e-05,3.50881]
[1744235656722,64.9,83134.8261,0.0,-0.93658,7e-05,3.51152]
[1744235656997,64.9,83132.8208,0.0,-0.93671,7e-05,3.50581]
[1744235657848,64.9,83132.8208,0.0,-0.93671,7e-05,3.50581]
[1744235659133,64.9,83133.4953,0.0,-0.93665,7e-05,3.50828]
[1744235660195,64.9,83133.6869,0.0,-0.93663,7e-05,3.50908]
[1744235660805,64.9,83133.6869,0.0,-0.93663,7e-05,3.50908]
[1744235661296,64.9,83133.6869,0.0,-0.93663,7e-05,3.50931]
[1744235662403,64.91,83134.7473,0.0,-0.93655,7e-05,3.51268]
[1744235662831,64.91,83134.7473,0.0,-0.93655,7e-05,3.51268]
[1744235665006,64.91,83137.6405,0.0,-0.93634,7e-05,3.52195]
[1744235668011,64.91,83156.2371,0.0,-0.93505,7e-05,3.57785]
[1744235669011,64.91,83214.9148,0.0,-0.9309,7e-05,3.75627]
[1744235670012,64.91,83217.8441,0.0,-0.93069,7e-05,3.76525]
[1744235671013,64.91,83217.3113,0.0,-0.93089,7e-05,3.75353]
[1744235673015,64.91,83220.5535,0.0,-0.93066,7e-05,3.76344]
[1744235673121,64.91,83220.5535,0.0,-0.93066,7e-05,3.76344]
[1744235673166,64.91,83220.5535,0.0,-0.93066,7e-05,3.76344]
[1744235673186,64.91,83220.5535,0.0,-0.93066,7e-05,3.76344]
[1744235674016,64.91,83222.4123,0.0,-0.93053,7e-05,3.76911]
[1744235674443,64.91,83222.4123,0.0,-0.93053,7e-05,3.76911]
[1744235675017,64.91,83220.4629,0.0,-0.93067,7e-05,3.76293]
[1744235676018,64.91,83222.2908,0.0,-0.93054,7e-05,3.76841]
[1744235676121,64.91,83222.2908,0.0,-0.93054,7e-05,3.76841]
[1744235677144,64.91,83222.9291,0.0,-0.9305,7e-05,3.77021]
[1744235678852,64.91,83223.7123,0.0,-0.93045,7e-05,3.77246]
[1744235679280,64.91,83223.7123,0.0,-0.93045,7e-05,3.77236]
[1744235680022,64.9,83239.6496,0.0,-0.92929,7e-05,3.82153]
[1744235682747,64.9,83239.9859,0.0,-0.92927,7e-05,3.82209]
[1744235683025,64.9,83234.9277,0.0,-0.92965,7e-05,3.80614]
[1744235683882,64.9,83234.9277,0.0,-0.92965,7e-05,3.80614]
[1744235685027,64.9,83232.2367,0.0,-0.92986,7e-05,3.79738]
[1744235688987,64.9,83231.7057,0.0,-0.9299,7e-05,3.79574]
[1744235693409,64.89,83230.5168,0.0,-0.93,7e-05,3.79135]
[1744235694497,64.89,83230.1512,0.0,-0.93003,7e-05,3.79034]
[1744235696061,64.89,83229.2677,0.0,-0.9301,7e-05,3.78721]
[1744235702044,64.88,83229.1921,0.0,-0.93013,7e-05,3.78582]
[1744235703045,64.88,83227.2613,0.0,-0.93028,7e-05,3.77966]
[1744235703070,64.88,83227.2613,0.0,-0.93028,7e-05,3.77966]
[1744235704375,64.88,83227.2642,0.0,-0.93028,7e-05,3.77949]
[1744235705501,64.88,83227.7859,0.0,-0.93025,7e-05,3.78092]
[1744235706555,64.87,83227.1999,0.0,-0.9303,7e-05,3.77892]
[1744235707026,64.87,83227.1999,0.0,-0.9303,7e-05,3.77892]
[1744235707049,64.87,83224.8117,0.0,-0.93047,7e-05,3.77137]
[1744235710712,64.87,83225.0266,0.0,-0.93047,7e-05,3.77152]
[1744235712023,64.87,83226.0879,0.0,-0.9304,7e-05,3.77463]
[1744235713611,64.86,83228.251,0.0,-0.93025,7e-05,3.78096]
[1744235715054,64.86,83228.7446,0.0,-0.93022,7e-05,3.78231]
[1744235719179,64.86,83231.2816,0.0,-0.93005,7e-05,3.7892]
[1744235720640,64.85,83232.0171,0.0,-0.93001,7e-05,3.79128]
[1744235721063,64.85,83234.8616,0.0,-0.9298,7e-05,3.79989]
[1744235721636,64.85,83234.8616,0.0,-0.9298,7e-05,3.79989]
[1744235722975,64.85,83235.0359,0.0,-0.92979,7e-05,3.80022]
[1744235723524,64.85,83234.1702,0.0,-0.92986,7e-05,3.79733]
[1744235724079,64.85,83234.4907,0.0,-0.92984,7e-05,3.79812]
[1744235725174,64.85,83234.8983,0.0,-0.92982,7e-05,3.79917]
[1744235725621,64.85,83234.8983,0.0,-0.92982,7e-05,3.79917]
[1744235730072,64.84,83237.776,0.0,-0.92963,7e-05,3.80705]
[1744235731010,64.84,83237.776,0.0,-0.92963,7e-05,3.80705]
[1744235731073,64.84,83237.5265,0.0,-0.92982,7e-05,3.79598]
[1744235731990,64.84,83237.5265,0.0,-0.92982,7e-05,3.79598]
[1744235733288,64.83,83237.0645,0.0,-0.92987,7e-05,3.79414]
[1744235735385,64.83,83238.3025,0.0,-0.92979,7e-05,3.79757]
[1744235738926,64.82,83238.8111,0.0,-0.92976,7e-05,3.79853]
[1744235740339,64.82,83238.6611,0.0,-0.92978,7e-05,3.79765]
[1744235741460,64.82,83239.1438,0.0,-0.92975,7e-05,3.79894]
[1744235742855,64.82,83239.9954,0.0,-0.92969,7e-05,3.80169]
[1744235743425,64.82,83240.2804,0.0,-0.92967,7e-05,3.80268]
[1744235746234,64.82,83241.8404,0.0,-0.92954,7e-05,3.80782]
[1744235747089,64.82,83243.6497,0.0,-0.92941,7e-05,3.81354]
[1744235747357,64.82,83243.6497,0.0,-0.92941,7e-05,3.81354]
[1744235748347,64.83,83244.5512,0.0,-0.92934,7e-05,3.81642]
[1744235749439,64.83,83244.1782,0.0,-0.92936,7e-05,3.81534]
[1744235750526,64.83,83243.3671,0.0,-0.92942,7e-05,3.8129]
[1744235751099,64.83,83243.7439,0.0,-0.92939,7e-05,3.81416]
[1744235751556,64.83,83243.7439,0.0,-0.92939,7e-05,3.81416]
[1744235752837,64.83,83243.4277,0.0,-0.92941,7e-05,3.81351]
[1744235753414,64.83,83243.8386,0.0,-0.92937,7e-05,3.81513]
[1744235758061,64.83,83244.4903,0.0,-0.92932,7e-05,3.81722]
[1744235759108,64.83,83245.4842,0.0,-0.92925,7e-05,3.82034]
[1744235760379,64.83,83245.4842,0.0,-0.92925,7e-05,3.82034]
[1744235761103,64.83,83250.4421,0.0,-0.92888,7e-05,3.83579]
[1744235761748,64.83,83250.4421,0.0,-0.92888,7e-05,3.83579]
[1744235765650,64.84,83251.3344,0.0,-0.9288,7e-05,3.83916]
[1744235765746,64.84,83251.3344,0.0,-0.9288,7e-05,3.83916]
[1744235768088,64.84,83251.376,0.0,-0.92878,7e-05,3.83988]
[1744235769191,64.85,83251.7334,0.0,-0.92874,7e-05,3.84159]
[1744235770480,64.85,83251.7334,0.0,-0.92873,7e-05,3.84188]
[1744235771795,64.85,83251.7334,0.0,-0.92873,7e-05,3.84216]
[1744235772269,64.85,83251.7334,0.0,-0.92872,7e-05,3.84245]
[1744235775093,64.86,83253.7375,0.0,-0.92855,7e-05,3.84956]
[1744235776915,64.86,83254.7229,0.0,-0.92847,7e-05,3.85292]
[1744235777942,64.86,83254.7229,0.0,-0.92846,7e-05,3.85318]
[1744235779443,64.87,83256.1242,0.0,-0.92835,7e-05,3.8581]
[1744235780650,64.87,83256.1242,0.0,-0.92835,7e-05,3.8581]
[1744235781125,64.87,83267.4609,0.0,-0.92748,8e-05,3.89413]
[1744235781969,64.87,83267.4609,0.0,-0.92748,8e-05,3.89413]
[1744235783127,64.87,83276.085,0.0,-0.92682,8e-05,3.92167]
[1744235783242,64.87,83276.085,0.0,-0.92682,8e-05,3.92167]
[1744235783669,64.87,83276.085,0.0,-0.92682,8e-05,3.92167]
[1744235785646,64.88,83276.5762,0.0,-0.92678,8e-05,3.92355]
[1744235786130,64.88,83282.8505,0.0,-0.9263,8e-05,3.94353]
[1744235786764,64.88,83282.8505,0.0,-0.9263,8e-05,3.94353]
[1744235787131,64.88,83287.257,0.0,-0.92596,8e-05,3.95761]
[1744235787313,64.88,83287.257,0.0,-0.92596,8e-05,3.95761]
[1744235788132,64.88,83291.9389,0.0,-0.9256,8e-05,3.97257]
[1744235788182,64.88,83291.9389,0.0,-0.9256,8e-05,3.97257]
[1744235788575,64.88,83291.9389,0.0,-0.9256,8e-05,3.97257]
[1744235788587,64.88,83291.9389,0.0,-0.9256,8e-05,3.97257]
[1744235789133,64.88,83295.83,0.0,-0.9253,8e-05,3.98502]
[1744235789903,64.88,83295.83,0.0,-0.9253,8e-05,3.98502]
[1744235791135,64.88,83309.0307,0.0,-0.92444,8e-05,4.01695]
[1744235791217,64.88,83309.0307,0.0,-0.92444,8e-05,4.01695]
[1744235792136,64.88,83325.8131,0.0,-0.92313,8e-05,4.07075]
[1744235792526,64.88,83325.8131,0.0,-0.92313,8e-05,4.07075]
[1744235794138,64.88,83339.9909,0.0,-0.92201,8e-05,4.11631]
[1744235795139,64.88,83344.9673,0.0,-0.92162,8e-05,4.13229]
[1744235796141,64.88,83342.1427,0.0,-0.92185,8e-05,4.123]
[1744235797021,64.88,83342.1427,0.0,-0.92185,8e-05,4.123]
[1744235797129,64.88,83342.1427,0.0,-0.92185,8e-05,4.123]
[1744235797141,64.88,83342.1358,0.0,-0.92185,8e-05,4.12284]
[1744235798251,64.87,83342.3289,0.0,-0.92184,8e-05,4.12333]
[1744235799574,64.87,83343.4309,0.0,-0.92176,8e-05,4.12676]
[1744235800897,64.87,83342.9392,0.0,-0.9218,8e-05,4.12503]
[1744235805156,64.87,83335.923,0.0,-0.92238,8e-05,4.10164]
[1744235806157,64.86,83316.0206,0.0,-0.92395,8e-05,4.03724]
[1744235807158,64.86,83283.4466,0.0,-0.92647,8e-05,3.93305]
[1744235808159,64.86,83276.0842,0.0,-0.92704,8e-05,3.90967]
[1744235809160,64.86,83272.5427,0.0,-0.92731,8e-05,3.89839]
[1744235809748,64.86,83272.5427,0.0,-0.92731,8e-05,3.89839]
[1744235810161,64.86,83270.2378,0.0,-0.92748,8e-05,3.89104]
[1744235811019,64.86,83270.2378,0.0,-0.92748,8e-05,3.89104]
[1744235811749,64.86,83270.2378,0.0,-0.92749,8e-05,3.89093]
[1744235812163,64.86,83270.8092,0.0,-0.92745,8e-05,3.89262]
[1744235812330,64.86,83270.8092,0.0,-0.92745,8e-05,3.89262]
[1744235813638,64.86,83271.7297,0.0,-0.92738,8e-05,3.89541]
[1744235814093,64.86,83271.7297,0.0,-0.92738,8e-05,3.89541]
[1744235814165,64.86,83269.9413,0.0,-0.92752,8e-05,3.88969]
[1744235815012,64.86,83269.9413,0.0,-0.92752,8e-05,3.88969]
[1744235816309,64.86,83269.7318,0.0,-0.92753,8e-05,3.88925]
[1744235818169,64.86,83251.3442,0.0,-0.92888,7e-05,3.83244]
[1744235819170,64.87,83247.6632,0.0,-0.92915,7e-05,3.82128]
[1744235822173,64.87,83244.7721,0.0,-0.92934,7e-05,3.81326]
[1744235822338,64.87,83244.7721,0.0,-0.92934,7e-05,3.81326]
[1744235822383,64.87,83244.7721,0.0,-0.92934,7e-05,3.81326]
[1744235823174,64.88,83243.3504,0.0,-0.92944,7e-05,3.80917]
[1744235823722,64.88,83243.3504,0.0,-0.92944,7e-05,3.80917]
[1744235825176,64.88,83231.2121,0.0,-0.93031,7e-05,3.77227]
[1744235825496,64.88,83231.2121,0.0,-0.93031,7e-05,3.77227]
[1744235826877,64.88,83231.2121,0.0,-0.93031,7e-05,3.77227]
[1744235827178,64.88,83223.8434,0.0,-0.93084,7e-05,3.74971]
[1744235828836,64.88,83223.8434,0.0,-0.93084,7e-05,3.74971]
[1744235829180,64.88,83213.2462,0.0,-0.93161,7e-05,3.71715]
[1744235829929,64.88,83213.2462,0.0,-0.93161,7e-05,3.71715]
[1744235830181,64.88,83207.4104,0.0,-0.93203,7e-05,3.69933]
[1744235831182,64.88,83203.8434,0.0,-0.93228,7e-05,3.6885]
[1744235831252,64.88,83203.8434,0.0,-0.93228,7e-05,3.6885]
[1744235832183,64.88,83192.5307,0.0,-0.93309,7e-05,3.65381]
[1744235832604,64.88,83192.5307,0.0,-0.93309,7e-05,3.65381]
[1744235832954,64.88,83192.5307,0.0,-0.93309,7e-05,3.65381]
[1744235833184,64.88,83181.9439,0.0,-0.93385,7e-05,3.6214]
[1744235834185,64.88,83172.1708,0.0,-0.93454,7e-05,3.59166]
[1744235835186,64.88,83163.2653,0.0,-0.93516,7e-05,3.56468]
[1744235836187,64.88,83155.8069,0.0,-0.93568,7e-05,3.54218]
[1744235836911,64.88,83155.8069,0.0,-0.93568,7e-05,3.54218]
[1744235837188,64.87,83162.115,0.0,-0.93525,7e-05,3.56086]
[1744235837335,64.87,83162.115,0.0,-0.93525,7e-05,3.56086]
[1744235838189,64.87,83166.7406,0.0,-0.93493,7e-05,3.57451]
[1744235838246,64.87,83166.7406,0.0,-0.93493,7e-05,3.57451]
[1744235841192,64.87,83170.5961,0.0,-0.93467,7e-05,3.58576]
[1744235842193,64.87,83174.2271,0.0,-0.93442,7e-05,3.59679]
[1744235843049,64.87,83174.2271,0.0,-0.93442,7e-05,3.59679]
[1744235844361,64.87,83175.7051,0.0,-0.93431,7e-05,3.60143]
[1744235845711,64.87,83175.4279,0.0,-0.93433,7e-05,3.60068]
[1744235847031,64.87,83175.4778,0.0,-0.93432,7e-05,3.60092]
[1744235847414,64.87,83175.4778,0.0,-0.93432,7e-05,3.60092]
[1744235850202,64.87,83204.6097,0.0,-0.93226,7e-05,3.68943]
[1744235851203,64.87,83205.0783,0.0,-0.93239,7e-05,3.68084]
[1744235852211,64.87,83207.3816,0.0,-0.93223,7e-05,3.68783]
[1744235852555,64.87,83207.3816,0.0,-0.93223,7e-05,3.68783]
[1744235853572,64.87,83207.0713,0.0,-0.93225,7e-05,3.68684]
[1744235854885,64.87,83206.4688,0.0,-0.9323,7e-05,3.68495]
[1744235855214,64.87,83208.6475,0.0,-0.93214,7e-05,3.69157]
[1744235856175,64.87,83208.6475,0.0,-0.93214,7e-05,3.69157]
[1744235856215,64.87,83211.0363,0.0,-0.93197,7e-05,3.69894]
[1744235856626,64.87,83211.0363,0.0,-0.93197,7e-05,3.69894]
[1744235857216,64.87,83215.2615,0.0,-0.93167,7e-05,3.71181]
[1744235857495,64.87,83215.2615,0.0,-0.93167,7e-05,3.71181]
[1744235858840,64.87,83215.1474,0.0,-0.93168,7e-05,3.71138]
[1744235859218,64.87,83209.662,0.0,-0.93207,7e-05,3.69452]
[1744235864223,64.87,83211.6018,0.0,-0.93194,7e-05,3.70019]
[1744235867642,64.87,83212.8007,0.0,-0.93186,7e-05,3.70367]
[1744235868062,64.87,83212.8007,0.0,-0.93186,7e-05,3.70367]
[1744235868163,64.87,83212.8007,0.0,-0.93186,7e-05,3.7036]
[1744235869006,64.87,83212.8007,0.0,-0.93186,7e-05,3.7036]
[1744235869228,64.87,83214.7406,0.0,-0.93172,7e-05,3.70947]
[1744235870280,64.87,83215.5893,0.0,-0.93166,7e-05,3.71199]
[1744235871604,64.86,83215.6661,0.0,-0.93166,7e-05,3.71214]
[1744235872065,64.86,83215.6661,0.0,-0.93166,7e-05,3.71214]
[1744235872231,64.86,83220.2343,0.0,-0.93133,7e-05,3.72607]
[1744235872952,64.86,83220.2343,0.0,-0.93133,7e-05,3.72607]
[1744235873232,64.86,83222.1265,0.0,-0.9312,7e-05,3.73178]
[1744235874229,64.86,83222.1265,0.0,-0.9312,7e-05,3.73178]
[1744235874233,64.86,83226.4493,0.0,-0.93088,7e-05,3.74528]
[1744235875234,64.87,83230.8568,0.0,-0.93055,7e-05,3.75905]
[1744235876235,64.87,83233.7559,0.0,-0.93033,7e-05,3.76842]
[1744235877237,64.87,83241.5485,0.0,-0.92975,7e-05,3.79293]
[1744235878237,64.87,83248.6731,0.0,-0.92922,7e-05,3.81541]
[1744235879238,64.88,83256.8312,0.0,-0.9286,7e-05,3.84115]
[1744235880239,64.88,83263.4165,0.0,-0.9281,7e-05,3.86202]
[1744235880835,64.88,83263.4165,0.0,-0.9281,7e-05,3.86202]
[1744235881240,64.88,83267.2444,0.0,-0.92781,8e-05,3.87427]
[1744235883242,64.88,83269.0528,0.0,-0.92766,8e-05,3.88041]
[1744235885018,64.88,83269.0528,0.0,-0.92766,8e-05,3.88041]
[1744235886246,64.89,83287.1615,0.0,-0.92628,8e-05,3.93806]
[1744235887247,64.89,83302.4666,0.0,-0.9251,8e-05,3.98674]
[1744235888248,64.89,83317.4523,0.0,-0.92393,8e-05,4.03464]
[1744235889249,64.89,83322.2104,0.0,-0.92356,8e-05,4.04988]
[1744235892252,64.89,83320.3325,0.0,-0.92371,8e-05,4.04378]
[1744235894675,64.89,83320.2967,0.0,-0.92371,8e-05,4.04364]
[1744235895255,64.89,83292.2794,0.0,-0.92588,8e-05,3.95436]
[1744235895999,64.89,83292.2794,0.0,-0.92588,8e-05,3.95436]
[1744235896256,64.89,83281.0316,0.0,-0.92674,8e-05,3.91892]
[1744235897257,64.89,83274.5401,0.0,-0.92723,8e-05,3.89865]
[1744235897638,64.89,83274.5401,0.0,-0.92723,8e-05,3.89865]
[1744235898258,64.89,83271.9876,0.0,-0.92741,8e-05,3.89083]
[1744235898387,64.89,83271.9876,0.0,-0.92741,8e-05,3.89083]
[1744235899046,64.89,83271.9876,0.0,-0.92741,8e-05,3.89083]
[1744235899259,64.89,83267.797,0.0,-0.92773,8e-05,3.87757]
[1744235900369,64.89,83267.797,0.0,-0.92773,8e-05,3.87757]
[1744235901073,64.89,83267.797,0.0,-0.92773,8e-05,3.87757]
[1744235901262,64.89,83260.8745,0.0,-0.92825,7e-05,3.85575]
[1744235901704,64.89,83260.8745,0.0,-0.92825,7e-05,3.85575]
[1744235902081,64.89,83260.8745,0.0,-0.92825,7e-05,3.85575]
[1744235902116,64.89,83260.8745,0.0,-0.92825,7e-05,3.85575]
[1744235902263,64.89,83256.3955,0.0,-0.92859,7e-05,3.84172]
[1744235903111,64.89,83256.3955,0.0,-0.92859,7e-05,3.84172]
[1744235903424,64.89,83256.3955,0.0,-0.92859,7e-05,3.8417]
[1744235903448,64.89,83256.3955,0.0,-0.92859,7e-05,3.8417]
[1744235904265,64.89,83240.8671,0.0,-0.92974,7e-05,3.79313]
[1744235904741,64.89,83240.8671,0.0,-0.92974,7e-05,3.79313]
[1744235905266,64.89,83238.4632,0.0,-0.92993,7e-05,3.78548]
[1744235906267,64.89,83234.1725,0.0,-0.93024,7e-05,3.77201]
[1744235906359,64.89,83234.1725,0.0,-0.93024,7e-05,3.77201]
[1744235907391,64.89,83234.1256,0.0,-0.93025,7e-05,3.77169]
[1744235908719,64.88,83232.4075,0.0,-0.93038,7e-05,3.76621]
[1744235909999,64.88,83232.4694,0.0,-0.93038,7e-05,3.76624]
[1744235911272,64.88,83231.9479,0.0,-0.93059,7e-05,3.75423]
[1744235911737,64.88,83231.9479,0.0,-0.93059,7e-05,3.75423]
[1744235913111,64.88,83232.0287,0.0,-0.93059,7e-05,3.75433]
[1744235914178,64.88,83233.723,0.0,-0.93046,7e-05,3.75973]
[1744235914275,64.88,83242.1887,0.0,-0.92984,7e-05,3.78606]
[1744235914373,64.88,83242.1887,0.0,-0.92984,7e-05,3.78606]
[1744235914838,64.88,83242.1887,0.0,-0.92984,7e-05,3.78606]
[1744235915034,64.88,83242.1887,0.0,-0.92984,7e-05,3.78606]
[1744235915276,64.88,83247.3803,0.0,-0.92945,7e-05,3.80234]
[1744235915296,64.88,83247.3803,0.0,-0.92945,7e-05,3.80234]
[1744235916201,64.88,83247.3803,0.0,-0.92945,7e-05,3.80234]
[1744235917488,64.89,83249.1633,0.0,-0.92931,7e-05,3.80819]
[1744235919292,64.89,83251.1468,0.0,-0.92916,7e-05,3.81465]
[1744235925286,64.89,83250.9959,0.0,-0.92915,7e-05,3.81502]
[1744235927236,64.89,83250.2684,0.0,-0.9292,7e-05,3.8129]
[1744235928617,64.9,83250.4162,0.0,-0.92918,7e-05,3.81364]
[1744235929125,64.9,83250.4162,0.0,-0.92918,7e-05,3.81364]
[1744235929937,64.9,83249.4808,0.0,-0.92925,7e-05,3.81087]
[1744235929980,64.9,83249.4808,0.0,-0.92925,7e-05,3.81087]
[1744235930291,64.9,83247.4816,0.0,-0.9294,7e-05,3.80474]
[1744235930379,64.9,83247.4816,0.0,-0.9294,7e-05,3.80474]
[1744235931005,64.9,83247.4816,0.0,-0.9294,7e-05,3.80474]
[1744235931212,64.9,83247.4816,0.0,-0.9294,7e-05,3.80474]
[1744235932079,64.9,83247.4816,0.0,-0.92939,7e-05,3.80485]
[1744235933196,64.9,83239.4235,0.0,-0.92998,7e-05,3.78009]
[1744235933425,64.9,83239.4235,0.0,-0.92998,7e-05,3.78009]
[1744235934724,64.9,83239.4235,0.0,-0.92998,7e-05,3.78021]
[1744235935969,64.9,83239.4235,0.0,-0.92997,7e-05,3.78034]
[1744235937016,64.9,83239.4235,0.0,-0.92998,7e-05,3.78015]
[1744235938277,64.9,83239.4235,0.0,-0.92998,7e-05,3.78028]
[1744235938349,64.9,83237.9427,0.0,-0.93008,7e-05,3.77582]
[1744235939639,64.91,83237.9427,0.0,-0.93008,7e-05,3.77593]
[1744235941257,64.9,83243.2401,0.0,-0.9297,7e-05,3.79191]
[1744235941956,64.9,83243.2401,0.0,-0.9297,7e-05,3.79191]
[1744235943192,64.9,83243.2401,0.0,-0.9297,7e-05,3.79199]
[1744235946292,64.91,83247.0925,0.0,-0.92941,7e-05,3.80432]
[1744235950313,64.9,83244.8218,0.0,-0.92958,7e-05,3.79692]
[1744235951314,64.9,83225.1093,0.0,-0.93103,7e-05,3.73583]
[1744235952315,64.9,83216.8061,0.0,-0.93163,7e-05,3.71017]
[1744235952535,64.9,83216.8061,0.0,-0.93163,7e-05,3.71017]
[1744235953316,64.9,83221.4693,0.0,-0.9313,7e-05,3.72438]
[1744235953851,64.9,83221.4693,0.0,-0.9313,7e-05,3.72438]
[1744235953912,64.9,83221.4693,0.0,-0.9313,7e-05,3.72438]
[1744235954079,64.9,83221.4693,0.0,-0.9313,7e-05,3.72438]
[1744235954317,64.9,83225.5107,0.0,-0.93101,7e-05,3.7367]
[1744235955157,64.9,83225.5107,0.0,-0.93101,7e-05,3.7367]
[1744235955318,64.9,83229.1093,0.0,-0.93075,7e-05,3.74765]
[1744235957320,64.9,83232.9884,0.0,-0.93047,7e-05,3.75947]
[1744235958321,64.89,83278.3994,0.0,-0.9271,8e-05,3.9007]
[1744235959322,64.89,83288.9275,0.0,-0.92631,8e-05,3.9336]
[1744235961324,64.88,83306.0857,0.0,-0.925,8e-05,3.98747]
[1744235962325,64.88,83303.0264,0.0,-0.92525,8e-05,3.97749]
[1744235963326,64.88,83300.1294,0.0,-0.92547,8e-05,3.96805]
[1744235964544,64.88,83299.3178,0.0,-0.92554,8e-05,3.96526]
[1744235965328,64.88,83295.9261,0.0,-0.92581,8e-05,3.95428]
[1744235965647,64.88,83295.9261,0.0,-0.92581,8e-05,3.95428]
[1744235970704,64.87,83296.2885,0.0,-0.92579,8e-05,3.95495]
[1744235971810,64.88,83296.2885,0.0,-0.92579,8e-05,3.95507]
[1744235971848,64.88,83296.2885,0.0,-0.92579,8e-05,3.95507]
[1744235971949,64.88,83296.2885,0.0,-0.92596,8e-05,3.94492]
[1744235973153,64.88,83296.2885,0.0,-0.92596,8e-05,3.94492]
[1744235973254,64.87,83296.2885,0.0,-0.92596,8e-05,3.94473]
[1744235973775,64.87,83296.2885,0.0,-0.92596,8e-05,3.94473]
[1744235974337,64.87,83264.6651,0.0,-0.92837,7e-05,3.84486]
[1744235974572,64.87,83264.6651,0.0,-0.92837,7e-05,3.84486]
[1744235974620,64.87,83264.6651,0.0,-0.92837,7e-05,3.84486]
[1744235975338,64.87,83271.1936,0.0,-0.92788,8e-05,3.86507]
[1744235975357,64.87,83271.1936,0.0,-0.92788,8e-05,3.86507]
[1744235975392,64.87,83271.1936,0.0,-0.92788,8e-05,3.86507]
[1744235975817,64.87,83271.1936,0.0,-0.92788,8e-05,3.86507]
[1744235976548,64.87,83272.3444,0.0,-0.9278,8e-05,3.86842]
[1744235976690,64.87,83272.3444,0.0,-0.9278,8e-05,3.86842]
[1744235977565,64.87,83271.6564,0.0,-0.92786,8e-05,3.86601]
[1744235977903,64.87,83271.6564,0.0,-0.92786,8e-05,3.86601]
[1744235978942,64.87,83270.2313,0.0,-0.92797,8e-05,3.86129]
[1744235979342,64.86,83264.6097,0.0,-0.9284,7e-05,3.84346]
[1744235980196,64.86,83264.6097,0.0,-0.9284,7e-05,3.84346]
[1744235981530,64.86,83262.9725,0.0,-0.92853,7e-05,3.83823]
[1744235982840,64.86,83263.5039,0.0,-0.92848,7e-05,3.83999]
[1744235988351,64.87,83262.5834,0.0,-0.92854,7e-05,3.83771]
[1744235988917,64.87,83262.5834,0.0,-0.92854,7e-05,3.83771]
[1744235990000,64.87,83262.4995,0.0,-0.92854,7e-05,3.83755]
[1744235990353,64.87,83260.6279,0.0,-0.92868,7e-05,3.83182]
[1744235992355,64.87,83258.5742,0.0,-0.92883,7e-05,3.82564]
[1744235994357,64.87,83261.0711,0.0,-0.92863,7e-05,3.83367]
[1744235994440,64.87,83261.0711,0.0,-0.92863,7e-05,3.83367]
[1744235995731,64.87,83261.3513,0.0,-0.92861,7e-05,3.83465]
[1744235996832,64.88,83261.1157,0.0,-0.92862,7e-05,3.83402]
[1744235997058,64.88,83261.1157,0.0,-0.92862,7e-05,3.83402]
[1744235997360,64.88,83257.9576,0.0,-0.92886,7e-05,3.82429]
[1744235998380,64.88,83257.7043,0.0,-0.92887,7e-05,3.82362]
[1744235998822,64.88,83257.7043,0.0,-0.92887,7e-05,3.82362]
[1744236004779,64.88,83257.6071,0.0,-0.92887,7e-05,3.82356]
[1744236006686,64.88,83251.3594,0.0,-0.92934,7e-05,3.80418]
[1744236008688,64.87,83356.074,0.0,-0.92127,8e-05,4.13659]
[1744236009689,64.87,83377.973,0.0,-0.9195,8e-05,4.20762]
[1744236010690,64.87,83393.1384,0.0,-0.91827,8e-05,4.25695]
[1744236011691,64.86,83386.1639,0.0,-0.91886,8e-05,4.23349]
[1744236012692,64.86,83380.3012,0.0,-0.91935,8e-05,4.21377]
[1744236013693,64.86,83377.855,0.0,-0.91956,8e-05,4.2053]
[1744236014695,64.85,83364.7381,0.0,-0.92064,8e-05,4.16191]
[1744236015695,64.85,83347.9748,0.0,-0.922,8e-05,4.10701]
[1744236016696,64.84,83355.3002,0.0,-0.92142,8e-05,4.13033]
[1744236017698,64.84,83344.3487,0.0,-0.92231,8e-05,4.09442]
[1744236018698,64.84,83349.5848,0.0,-0.9219,8e-05,4.11094]
[1744236019699,64.83,83376.285,0.0,-0.91976,8e-05,4.1974]
[1744236020700,64.83,83381.3363,0.0,-0.91936,8e-05,4.21338]
[1744236023703,64.82,83379.3769,0.0,-0.91957,8e-05,4.20523]
[1744236025705,64.81,83390.8061,0.0,-0.91864,8e-05,4.24223]
[1744236026706,64.81,83403.8792,0.0,-0.91757,8e-05,4.28502]
[1744236027707,64.81,83409.6235,0.0,-0.9171,8e-05,4.30365]
[1744236028708,64.8,83412.2591,0.0,-0.91689,8e-05,4.31198]
[1744236031712,64.8,83434.6145,0.0,-0.9152,9e-05,4.37536]
[1744236032713,64.8,83439.7183,0.0,-0.91477,9e-05,4.39226]
[1744236033714,64.8,83448.8491,0.0,-0.91399,9e-05,4.42267]
[1744236034715,64.79,83442.8894,0.0,-0.9145,9e-05,4.40261]
[1744236036717,64.79,83438.353,0.0,-0.91489,9e-05,4.38736]
[1744236037631,64.79,83438.353,0.0,-0.91489,9e-05,4.38736]
[1744236037718,64.79,83435.2716,0.0,-0.91516,9e-05,4.37687]
[1744236037988,64.79,83435.2716,0.0,-0.91516,9e-05,4.37687]
[1744236038089,64.79,83435.2716,0.0,-0.91516,9e-05,4.3767]
[1744236038918,64.79,83435.2716,0.0,-0.91516,9e-05,4.3767]
[1744236040230,64.79,83434.0964,0.0,-0.91527,9e-05,4.3726]
[1744236041586,64.79,83434.0964,0.0,-0.91527,9e-05,4.37244]
[1744236042075,64.79,83434.0964,0.0,-0.91528,9e-05,4.37228]
[1744236042723,64.79,83439.3085,0.0,-0.91484,9e-05,4.38954]
[1744236042895,64.79,83439.3085,0.0,-0.91484,9e-05,4.38954]
[1744236043519,64.79,83439.3085,0.0,-0.91484,9e-05,4.38954]
[1744236043621,64.78,83439.3085,0.0,-0.91484,9e-05,4.38931]
[1744236044210,64.78,83439.3085,0.0,-0.91484,9e-05,4.38931]
[1744236044311,64.79,83439.3085,0.0,-0.91484,9e-05,4.38933]
[1744236046728,64.78,83430.0031,0.0,-0.91564,8e-05,4.35794]
[1744236047866,64.78,83430.0031,0.0,-0.91564,8e-05,4.35778]
[1744236048046,64.78,83430.0031,0.0,-0.91565,8e-05,4.35758]
[1744236049184,64.78,83430.0031,0.0,-0.91565,8e-05,4.35758]
[1744236051067,64.78,83436.6048,0.0,-0.9151,9e-05,4.37926]
[1744236052016,64.78,83436.6048,0.0,-0.9151,9e-05,4.37926]
[1744236053306,64.78,83436.6048,0.0,-0.9151,9e-05,4.3791]
[1744236054735,64.77,83429.0402,0.0,-0.91575,8e-05,4.35356]
[1744236055095,64.77,83429.0402,0.0,-0.91576,8e-05,4.35342]
[1744236055877,64.77,83429.0402,0.0,-0.91576,8e-05,4.35342]
[1744236057294,64.77,83429.0402,0.0,-0.91576,8e-05,4.35332]
[1744236059123,64.77,83408.6164,0.0,-0.91748,8e-05,4.28511]
[1744236060153,64.77,83408.6164,0.0,-0.91748,8e-05,4.28511]
[1744236061299,64.77,83408.6164,0.0,-0.91748,8e-05,4.285]
[1744236062604,64.77,83408.6164,0.0,-0.91749,8e-05,4.28492]
[1744236063151,64.77,83404.503,0.0,-0.91783,8e-05,4.27119]
[1744236063967,64.77,83404.503,0.0,-0.91783,8e-05,4.27119]
[1744236063971,64.77,83404.503,0.0,-0.91783,8e-05,4.27119]
[1744236064745,64.77,83400.0388,0.0,-0.9182,8e-05,4.25638]
[1744236065734,64.77,83400.0388,0.0,-0.9182,8e-05,4.25638]
[1744236065746,64.77,83403.1243,0.0,-0.91795,8e-05,4.26651]
[1744236067063,64.76,83403.1243,0.0,-0.91796,8e-05,4.26596]
[1744236067179,64.76,83403.1243,0.0,-0.91798,8e-05,4.26546]
[1744236068361,64.76,83403.1243,0.0,-0.91798,8e-05,4.26546]
[1744236068833,64.76,83403.1243,0.0,-0.91799,8e-05,4.26499]
[1744236069682,64.76,83403.1243,0.0,-0.91799,8e-05,4.26499]
[1744236069750,64.75,83381.4368,0.0,-0.91979,8e-05,4.19312]
[1744236071000,64.75,83381.4368,0.0,-0.9198,8e-05,4.19267]
[1744236073221,64.74,83376.349,0.0,-0.92023,8e-05,4.17534]
[1744236074228,64.74,83378.5209,0.0,-0.92006,8e-05,4.18223]
[1744236079263,64.74,83377.2873,0.0,-0.92016,8e-05,4.17803]
[1744236081183,64.74,83377.2873,0.0,-0.92016,8e-05,4.1781]
[1744236082468,64.74,83377.2873,0.0,-0.92016,8e-05,4.17816]
[1744236082569,64.74,83377.2873,0.0,-0.92016,8e-05,4.17816]
[1744236083546,64.74,83377.2873,0.0,-0.92016,8e-05,4.17816]
[1744236084689,64.74,83377.2873,0.0,-0.92016,8e-05,4.17818]
[1744236085856,64.74,83378.5147,0.0,-0.92006,8e-05,4.18236]
[1744236086023,64.74,83378.5147,0.0,-0.92006,8e-05,4.18236]
[1744236086912,64.74,83378.5147,0.0,-0.92005,8e-05,4.18244]
[1744236087791,64.74,83378.5147,0.0,-0.92005,8e-05,4.18249]
[1744236088263,64.74,83378.5147,0.0,-0.92005,8e-05,4.18249]
[1744236088771,64.74,83378.5147,0.0,-0.92005,8e-05,4.18249]
[1744236089155,64.74,83378.5147,0.0,-0.92005,8e-05,4.18256]
[1744236090041,64.74,83378.5147,0.0,-0.92005,8e-05,4.18263]
[1744236091204,64.74,83378.5147,0.0,-0.92005,8e-05,4.18268]
[1744236091371,64.74,83378.5147,0.0,-0.92005,8e-05,4.18268]
[1744236091472,64.75,83378.5147,0.0,-0.92022,8e-05,4.17223]
[1744236091894,64.75,83378.5147,0.0,-0.92022,8e-05,4.17223]
[1744236092200,64.75,83378.5147,0.0,-0.92022,8e-05,4.17223]
[1744236092402,64.75,83378.5147,0.0,-0.92022,8e-05,4.17223]
[1744236093101,64.75,83378.5147,0.0,-0.92022,8e-05,4.17229]
[1744236093548,64.75,83378.5147,0.0,-0.92022,8e-05,4.17229]
[1744236095080,64.75,83378.5147,0.0,-0.92021,8e-05,4.1727]
[1744236095283,64.75,83378.5147,0.0,-0.92021,8e-05,4.1727]
[1744236096038,64.75,83378.5147,0.0,-0.92021,8e-05,4.17291]
[1744236096144,64.75,83378.5147,0.0,-0.92021,8e-05,4.17291]
[1744236097017,64.75,83378.5147,0.0,-0.9202,8e-05,4.17313]
[1744236098351,64.75,83378.5147,0.0,-0.9202,8e-05,4.17337]
[1744236099702,64.76,83378.5147,0.0,-0.92019,8e-05,4.17361]
[1744236099780,64.76,83366.6582,0.0,-0.92114,8e-05,4.13514]
[1744236099947,64.76,83366.6582,0.0,-0.92114,8e-05,4.13514]
[1744236100138,64.76,83366.6582,0.0,-0.92114,8e-05,4.13514]
[1744236101418,64.76,83362.3893,0.0,-0.92147,8e-05,4.12183]
[1744236102425,64.76,83354.4586,0.0,-0.9221,8e-05,4.09639]
[1744236104686,64.77,83353.7513,0.0,-0.92215,8e-05,4.0944]
[1744236105446,64.77,83353.9836,0.0,-0.92212,8e-05,4.09572]
[1744236105832,64.77,83353.9836,0.0,-0.92212,8e-05,4.09572]
[1744236105856,64.77,83353.9836,0.0,-0.92212,8e-05,4.09572]
[1744236107127,64.77,83353.9836,0.0,-0.92211,8e-05,4.09596]
[1744236108480,64.78,83353.9836,0.0,-0.92211,8e-05,4.09619]
[1744236109474,64.78,83369.769,0.0,-0.92083,8e-05,4.14798]
[1744236109814,64.78,83369.769,0.0,-0.92083,8e-05,4.14798]
[1744236110212,64.78,83369.769,0.0,-0.92083,8e-05,4.14798]
[1744236112495,64.78,83368.006,0.0,-0.92095,8e-05,4.14294]
[1744236113502,64.78,83368.006,0.0,-0.92095,8e-05,4.14294]
[1744236115045,64.79,83368.2358,0.0,-0.92092,8e-05,4.14416]
[1744236116605,64.79,83368.2358,0.0,-0.92091,8e-05,4.14439]
[1744236118136,64.79,83369.7822,0.0,-0.92078,8e-05,4.14988]
[1744236120226,64.8,83369.7822,0.0,-0.92077,8e-05,4.15032]
[1744236121202,64.8,83369.7822,0.0,-0.92076,8e-05,4.15054]
[1744236123355,64.8,83369.7822,0.0,-0.92075,8e-05,4.15098]
[1744236124354,64.8,83369.7822,0.0,-0.92074,8e-05,4.15118]
[1744236125807,64.8,83421.9176,0.0,-0.91643,8e-05,4.32314]
[1744236127613,64.81,83425.2188,0.0,-0.91615,8e-05,4.33427]
[1744236128620,64.81,83422.5692,0.0,-0.91637,8e-05,4.32555]
[1744236129329,64.81,83422.5692,0.0,-0.91637,8e-05,4.32555]
[1744236130634,64.81,83414.9588,0.0,-0.917,8e-05,4.3005]
[1744236131033,64.81,83414.9588,0.0,-0.917,8e-05,4.3005]
[1744236131076,64.81,83414.9588,0.0,-0.917,8e-05,4.3005]
[1744236132318,64.81,83414.9588,0.0,-0.917,8e-05,4.3006]
[1744236132879,64.81,83414.9588,0.0,-0.917,8e-05,4.30067]
[1744236134104,64.81,83414.9588,0.0,-0.917,8e-05,4.30076]
[1744236134409,64.81,83414.9588,0.0,-0.917,8e-05,4.30076]
[1744236135415,64.81,83414.9588,0.0,-0.917,8e-05,4.30083]
[1744236135572,64.81,83414.9588,0.0,-0.917,8e-05,4.30083]
[1744236136805,64.81,83414.9588,0.0,-0.91699,8e-05,4.30094]
[1744236136818,64.81,83407.3949,0.0,-0.91762,8e-05,4.27603]
[1744236138189,64.81,83407.3949,0.0,-0.91762,8e-05,4.2762]
[1744236139697,64.82,83401.241,0.0,-0.91812,8e-05,4.25623]
[1744236140725,64.82,83401.241,0.0,-0.91812,8e-05,4.25623]
[1744236142031,64.82,83401.241,0.0,-0.91811,8e-05,4.25661]
[1744236143406,64.82,83401.241,0.0,-0.9181,8e-05,4.2568]
[1744236143508,64.82,83401.241,0.0,-0.9181,8e-05,4.2568]
[1744236145275,64.82,83401.241,0.0,-0.9181,8e-05,4.25688]
[1744236145796,64.82,83401.241,0.0,-0.9181,8e-05,4.25688]
[1744236145827,64.82,83376.779,0.0,-0.92012,8e-05,4.1764]
[1744236145839,64.82,83376.779,0.0,-0.92012,8e-05,4.1764]
[1744236146557,64.82,83376.779,0.0,-0.92012,8e-05,4.1764]
[1744236147881,64.82,83375.5641,0.0,-0.92022,8e-05,4.17227]
[1744236148351,64.82,83375.5641,0.0,-0.92022,8e-05,4.17227]
[1744236149204,64.82,83375.5641,0.0,-0.92022,8e-05,4.17219]
[1744236150258,64.82,83375.5641,0.0,-0.92022,8e-05,4.1721]
[1744236150345,64.82,83375.5641,0.0,-0.92022,8e-05,4.1721]
[1744236150774,64.82,83375.5641,0.0,-0.92022,8e-05,4.17206]
[1744236151450,64.82,83375.5641,0.0,-0.92022,8e-05,4.17206]
[1744236151781,64.82,83375.5641,0.0,-0.9204,8e-05,4.16153]
[1744236152788,64.82,83375.5641,0.0,-0.9204,8e-05,4.16157]
[1744236153795,64.82,83350.9971,0.0,-0.92238,8e-05,4.08178]
[1744236154698,64.82,83350.9971,0.0,-0.92238,8e-05,4.08178]
[1744236155809,64.82,83342.6899,0.0,-0.92304,8e-05,4.05511]
[1744236155978,64.82,83342.6899,0.0,-0.92304,8e-05,4.05511]
[1744236157342,64.82,83342.6899,0.0,-0.92303,8e-05,4.0552]
[1744236158830,64.82,83340.7334,0.0,-0.92318,8e-05,4.04919]
[1744236159605,64.82,83340.7334,0.0,-0.92318,8e-05,4.04919]
[1744236160842,64.83,83317.9152,0.0,-0.92497,8e-05,3.97626]
[1744236161381,64.83,83317.9152,0.0,-0.92497,8e-05,3.97626]
[1744236161843,64.83,83313.6151,0.0,-0.9253,8e-05,3.96265]
[1744236162278,64.83,83313.6151,0.0,-0.9253,8e-05,3.96265]
[1744236162844,64.83,83316.2643,0.0,-0.92509,8e-05,3.97118]
[1744236163845,64.83,83311.6829,0.0,-0.92544,8e-05,3.95669]
[1744236164846,64.83,83305.4114,0.0,-0.92592,8e-05,3.93689]
[1744236165847,64.83,83296.4362,0.0,-0.92661,8e-05,3.90862]
[1744236166267,64.83,83296.4362,0.0,-0.92661,8e-05,3.90862]
[1744236166848,64.83,83298.4511,0.0,-0.92645,8e-05,3.91517]
[1744236167598,64.83,83298.4511,0.0,-0.92645,8e-05,3.91517]
[1744236169165,64.83,83297.4969,0.0,-0.92651,8e-05,3.91251]
[1744236169795,64.83,83297.4969,0.0,-0.92651,8e-05,3.91251]
[1744236169851,64.84,83293.517,0.0,-0.92681,8e-05,3.90012]
[1744236170852,64.84,83295.3473,0.0,-0.92667,8e-05,3.90608]
[1744236171077,64.84,83295.3473,0.0,-0.92667,8e-05,3.90608]
[1744236172423,64.84,83294.6121,0.0,-0.92672,8e-05,3.90395]
[1744236173746,64.84,83294.6121,0.0,-0.92672,8e-05,3.90413]
[1744236174145,64.84,83294.6121,0.0,-0.92671,8e-05,3.9043]
[1744236177113,64.85,83295.4504,0.0,-0.92663,8e-05,3.90749]
[1744236177859,64.85,83307.3251,0.0,-0.92572,8e-05,3.94526]
[1744236178120,64.85,83307.3251,0.0,-0.92572,8e-05,3.94526]
[1744236178860,64.85,83318.1802,0.0,-0.92488,8e-05,3.9799]
[1744236179861,64.85,83315.0829,0.0,-0.92511,8e-05,3.97011]
[1744236180862,64.85,83310.4249,0.0,-0.92547,8e-05,3.95538]
[1744236180989,64.85,83310.4249,0.0,-0.92547,8e-05,3.95538]
[1744236182134,64.85,83311.1792,0.0,-0.92541,8e-05,3.95789]
[1744236182864,64.85,83315.2932,0.0,-0.92509,8e-05,3.97108]
[1744236183865,64.85,83317.9197,0.0,-0.92489,8e-05,3.97953]
[1744236184867,64.85,83323.2462,0.0,-0.92447,8e-05,3.99659]
[1744236185868,64.85,83325.3004,0.0,-0.92431,8e-05,4.0032]
[1744236186127,64.85,83325.3004,0.0,-0.92431,8e-05,4.0032]
[1744236186341,64.85,83325.3004,0.0,-0.92431,8e-05,4.0032]
[1744236186869,64.85,83326.5648,0.0,-0.92421,8e-05,4.00728]
[1744236187391,64.85,83326.5648,0.0,-0.92421,8e-05,4.00728]
[1744236187870,64.85,83324.2573,0.0,-0.92439,8e-05,3.99994]
[1744236188871,64.85,83329.4301,0.0,-0.92398,8e-05,4.01652]
[1744236190873,64.85,83332.5561,0.0,-0.92374,8e-05,4.02657]
[1744236191415,64.85,83332.5561,0.0,-0.92374,8e-05,4.02657]
[1744236191874,64.85,83340.67,0.0,-0.9231,8e-05,4.05262]
[1744236192875,64.85,83342.735,0.0,-0.92293,8e-05,4.05923]
[1744236193099,64.85,83342.735,0.0,-0.92293,8e-05,4.05923]
[1744236194390,64.85,83343.3308,0.0,-0.92289,8e-05,4.0611]
[1744236194877,64.85,83340.4734,0.0,-0.92311,8e-05,4.05185]
[1744236195878,64.85,83344.054,0.0,-0.92283,8e-05,4.06346]
[1744236196570,64.85,83344.054,0.0,-0.92283,8e-05,4.06346]
[1744236196670,64.85,83344.054,0.0,-0.92283,8e-05,4.06342]
[1744236197880,64.85,83372.6315,0.0,-0.92054,8e-05,4.15607]
[1744236198882,64.85,83378.7672,0.0,-0.92004,8e-05,4.17601]
[1744236199023,64.85,83378.7672,0.0,-0.92004,8e-05,4.17601]
[1744236200158,64.85,83380.4563,0.0,-0.91991,8e-05,4.18127]
[1744236200888,64.85,83386.1266,0.0,-0.91945,8e-05,4.19956]
[1744236201889,64.84,83393.086,0.0,-0.91889,8e-05,4.2221]
[1744236202890,64.84,83390.4795,0.0,-0.9191,8e-05,4.21377]
[1744236203891,64.85,83386.4558,0.0,-0.91942,8e-05,4.20071]
[1744236204892,64.85,83381.2133,0.0,-0.91985,8e-05,4.18372]
[1744236206894,64.85,83397.8109,0.0,-0.91847,8e-05,4.23871]
[1744236207895,64.85,83406.9471,0.0,-0.91771,8e-05,4.26902]
[1744236209897,64.85,83408.741,0.0,-0.91755,8e-05,4.27525]
[1744236210898,64.86,83415.4912,0.0,-0.91698,8e-05,4.29772]
[1744236211899,64.86,83430.1173,0.0,-0.91593,8e-05,4.33575]
[1744236212901,64.86,83432.2689,0.0,-0.91575,8e-05,4.34296]
[1744236213902,64.86,83434.0594,0.0,-0.91559,8e-05,4.34897]
[1744236214903,64.86,83428.6264,0.0,-0.91605,8e-05,4.33092]
[1744236214920,64.86,83428.6264,0.0,-0.91605,8e-05,4.33092]
[1744236215904,64.86,83424.0517,0.0,-0.91644,8e-05,4.31579]
[1744236216905,64.86,83420.4266,0.0,-0.91674,8e-05,4.30385]
[1744236217906,64.86,83414.4804,0.0,-0.91724,8e-05,4.28426]
[1744236218907,64.86,83408.7271,0.0,-0.91771,8e-05,4.26538]
[1744236219908,64.86,83405.0029,0.0,-0.91802,8e-05,4.25326]
[1744236221910,64.86,83402.2389,0.0,-0.91825,8e-05,4.24391]
[1744236222911,64.86,83389.8952,0.0,-0.91928,8e-05,4.20295]
[1744236223619,64.86,83389.8952,0.0,-0.91928,8e-05,4.20295]
[1744236224913,64.85,83383.1183,0.0,-0.91985,8e-05,4.18011]
[1744236226469,64.85,83382.6343,0.0,-0.9199,8e-05,4.17822]
[1744236227618,64.85,83381.285,0.0,-0.92002,8e-05,4.1735]
[1744236228970,64.85,83381.285,0.0,-0.92003,8e-05,4.17321]
[1744236229920,64.84,83393.4722,0.0,-0.91904,8e-05,4.21252]
[1744236230220,64.84,83393.4722,0.0,-0.91904,8e-05,4.21252]
[1744236230635,64.84,83393.4722,0.0,-0.91904,8e-05,4.21252]
[1744236231922,64.83,83402.3296,0.0,-0.91833,8e-05,4.24087]
[1744236234925,64.83,83399.8278,0.0,-0.91856,8e-05,4.23176]
[1744236235926,64.83,83405.3169,0.0,-0.9181,8e-05,4.25004]
[1744236236380,64.83,83405.3169,0.0,-0.9181,8e-05,4.25004]
[1744236236927,64.83,83410.7078,0.0,-0.91765,8e-05,4.26801]
[1744236237709,64.83,83410.7078,0.0,-0.91765,8e-05,4.26801]
[1744236238929,64.83,83417.952,0.0,-0.91704,8e-05,4.29226]
[1744236240202,64.83,83417.9903,0.0,-0.91703,8e-05,4.29251]
[1744236240931,64.83,83410.561,0.0,-0.91765,8e-05,4.26806]
[1744236241240,64.83,83410.561,0.0,-0.91765,8e-05,4.26806]
[1744236241295,64.83,83410.561,0.0,-0.91765,8e-05,4.26806]
[1744236241932,64.84,83406.214,0.0,-0.918,8e-05,4.25387]
[1744236242628,64.84,83406.214,0.0,-0.918,8e-05,4.25387]
[1744236243865,64.84,83404.7408,0.0,-0.91812,8e-05,4.24919]
[1744236243934,64.84,83400.6139,0.0,-0.91846,8e-05,4.23579]
[1744236244837,64.84,83400.6139,0.0,-0.91846,8e-05,4.23579]
[1744236245182,64.84,83400.6139,0.0,-0.91845,8e-05,4.23602]
[1744236245936,64.84,83386.7617,0.0,-0.91959,8e-05,4.19048]
[1744236246141,64.84,83386.7617,0.0,-0.91959,8e-05,4.19048]
[1744236246937,64.84,83380.7907,0.0,-0.92008,8e-05,4.17123]
[1744236247528,64.84,83380.7907,0.0,-0.92008,8e-05,4.17123]
[1744236247619,64.84,83380.7907,0.0,-0.92008,8e-05,4.17123]
[1744236248849,64.84,83380.7907,0.0,-0.92008,8e-05,4.17111]
[1744236248939,64.84,83382.5864,0.0,-0.91993,8e-05,4.17688]
[1744236249940,64.84,83376.9888,0.0,-0.92039,8e-05,4.1585]
[1744236249968,64.84,83376.9888,0.0,-0.92039,8e-05,4.1585]
[1744236250184,64.84,83376.9888,0.0,-0.92039,8e-05,4.1585]
[1744236250941,64.84,83373.5227,0.0,-0.92068,8e-05,4.14713]
[1744236251365,64.84,83373.5227,0.0,-0.92068,8e-05,4.14713]
[1744236251491,64.84,83373.5227,0.0,-0.92068,8e-05,4.14713]
[1744236251942,64.84,83370.3776,0.0,-0.92093,8e-05,4.13684]
[1744236252364,64.84,83370.3776,0.0,-0.92093,8e-05,4.13684]
[1744236252943,64.84,83363.005,0.0,-0.92153,8e-05,4.11285]
[1744236253702,64.84,83363.005,0.0,-0.92153,8e-05,4.11285]
[1744236254945,64.84,83353.497,0.0,-0.92229,8e-05,4.08208]
[1744236255031,64.84,83353.497,0.0,-0.92229,8e-05,4.08208]
[1744236255946,64.84,83350.6858,0.0,-0.92251,8e-05,4.07304]
[1744236256738,64.84,83350.6858,0.0,-0.92251,8e-05,4.07304]
[1744236257730,64.84,83350.6858,0.0,-0.92251,8e-05,4.07309]
[1744236259030,64.84,83350.6581,0.0,-0.92251,8e-05,4.0731]
[1744236259068,64.84,83350.6581,0.0,-0.92251,8e-05,4.0731]
[1744236259950,64.84,83358.4196,0.0,-0.92189,8e-05,4.09823]
[1744236260218,64.84,83358.4196,0.0,-0.92189,8e-05,4.09823]
[1744236260951,64.84,83362.1621,0.0,-0.92158,8e-05,4.11065]
[1744236261692,64.84,83362.1621,0.0,-0.92158,8e-05,4.11065]
[1744236262318,64.84,83362.1621,0.0,-0.92158,8e-05,4.11065]
[1744236263446,64.85,83362.1621,0.0,-0.92157,8e-05,4.11097]
[1744236263936,64.85,83362.1621,0.0,-0.92157,8e-05,4.11097]
[1744236264800,64.85,83362.5843,0.0,-0.92154,8e-05,4.11245]
[1744236265956,64.85,83357.7873,0.0,-0.92191,8e-05,4.09729]
[1744236266674,64.85,83357.7873,0.0,-0.92191,8e-05,4.09729]
[1744236266776,64.85,83357.7873,0.0,-0.9219,8e-05,4.0976]
[1744236267607,64.85,83355.4569,0.0,-0.92208,8e-05,4.09036]
[1744236268300,64.85,83355.4569,0.0,-0.92208,8e-05,4.09036]
[1744236269297,64.86,83355.4569,0.0,-0.92208,8e-05,4.09066]
[1744236270617,64.86,83355.4569,0.0,-0.92207,8e-05,4.09096]
[1744236271834,64.86,83355.4569,0.0,-0.92206,8e-05,4.09127]
[1744236271935,64.86,83355.4569,0.0,-0.92224,8e-05,4.08083]
[1744236272834,64.86,83355.4569,0.0,-0.92224,8e-05,4.08083]
[1744236274803,64.87,83355.4569,0.0,-0.92222,8e-05,4.08152]
[1744236275663,64.87,83348.1498,0.0,-0.92278,8e-05,4.05862]
[1744236276345,64.87,83348.1498,0.0,-0.92278,8e-05,4.05862]
[1744236277486,64.88,83348.1498,0.0,-0.92278,8e-05,4.05895]
[1744236277682,64.88,83348.1498,0.0,-0.92278,8e-05,4.05895]
[1744236278526,64.88,83348.1498,0.0,-0.92277,8e-05,4.05927]
[1744236279592,64.88,83348.1498,0.0,-0.92276,8e-05,4.05957]
[1744236279935,64.88,83348.1498,0.0,-0.92276,8e-05,4.05957]
[1744236279965,64.88,83348.1498,0.0,-0.92276,8e-05,4.05957]
[1744236279972,64.88,83359.5787,0.0,-0.92184,8e-05,4.09682]
[1744236280889,64.88,83359.5787,0.0,-0.92184,8e-05,4.09682]
[1744236280932,64.88,83359.5787,0.0,-0.92184,8e-05,4.09682]
[1744236280973,64.88,83357.1582,0.0,-0.92203,8e-05,4.08928]
[1744236281285,64.88,83357.1582,0.0,-0.92203,8e-05,4.08928]
[1744236281318,64.88,83357.1582,0.0,-0.92203,8e-05,4.08928]
[1744236282154,64.89,83357.1582,0.0,-0.92202,8e-05,4.08963]
[1744236282607,64.89,83357.1582,0.0,-0.92202,8e-05,4.08963]
[1744236283911,64.89,83357.1582,0.0,-0.92201,8e-05,4.09001]
[1744236283976,64.89,83341.2151,0.0,-0.92327,8e-05,4.03882]
[1744236285246,64.89,83341.2151,0.0,-0.92326,8e-05,4.0391]
[1744236285978,64.9,83338.598,0.0,-0.92346,8e-05,4.03096]
[1744236287148,64.9,83338.598,0.0,-0.92346,8e-05,4.03126]
[1744236288314,64.9,83338.598,0.0,-0.92345,8e-05,4.03157]
[1744236290768,64.91,83323.5202,0.0,-0.92461,8e-05,3.98428]
[1744236292778,64.91,83323.9642,0.0,-0.92457,8e-05,3.98579]
[1744236292817,64.91,83323.9642,0.0,-0.92457,8e-05,3.98579]
[1744236293019,64.91,83323.9642,0.0,-0.92457,8e-05,3.98588]
[1744236294093,64.91,83323.9642,0.0,-0.92457,8e-05,3.986]
[1744236295414,64.91,83323.9642,0.0,-0.92456,8e-05,3.98611]
[1744236296719,64.91,83323.9642,0.0,-0.92456,8e-05,3.98621]
[1744236296810,64.91,83323.9642,0.0,-0.92457,8e-05,3.98592]
[1744236297835,64.91,83323.9642,0.0,-0.92457,8e-05,3.98592]
[1744236298080,64.91,83323.9642,0.0,-0.92457,8e-05,3.98565]
[1744236298897,64.91,83323.9642,0.0,-0.92457,8e-05,3.98565]
[1744236298991,64.91,83323.9642,0.0,-0.92458,8e-05,3.98541]
[1744236299535,64.91,83323.9642,0.0,-0.92458,8e-05,3.98541]
[1744236300214,64.91,83323.9642,0.0,-0.92459,8e-05,3.98519]
[1744236300256,64.91,83323.9642,0.0,-0.92459,8e-05,3.98519]
[1744236301123,64.91,83323.9642,0.0,-0.92458,8e-05,3.98528]
[1744236301565,64.91,83323.9642,0.0,-0.92458,8e-05,3.98528]
[1744236302996,64.91,83314.3019,0.0,-0.92533,8e-05,3.95469]
[1744236303246,64.91,83314.3019,0.0,-0.92533,8e-05,3.95469]
[1744236304636,64.91,83314.3019,0.0,-0.92533,8e-05,3.95476]
[1744236305596,64.91,83314.3019,0.0,-0.92533,8e-05,3.9548]
[1744236306800,64.91,83314.3019,0.0,-0.92533,8e-05,3.9548]
[1744236306880,64.91,83314.3019,0.0,-0.92532,8e-05,3.95494]
[1744236308895,64.91,83308.7497,0.0,-0.92576,8e-05,3.9372]
[1744236309902,64.91,83306.1333,0.0,-0.92596,8e-05,3.92889]
[1744236310909,64.91,83298.6307,0.0,-0.92654,8e-05,3.90513]
[1744236311537,64.91,83298.6307,0.0,-0.92654,8e-05,3.90513]
[1744236313410,64.91,83297.4773,0.0,-0.92662,8e-05,3.90147]
[1744236314718,64.91,83297.4773,0.0,-0.92662,8e-05,3.90146]
[1744236315944,64.91,83301.2333,0.0,-0.92634,8e-05,3.91329]
[1744236316020,64.91,83301.2333,0.0,-0.92634,8e-05,3.91329]
[1744236317958,64.91,83297.3932,0.0,-0.92663,8e-05,3.90115]
[1744236318965,64.91,83295.4557,0.0,-0.92678,8e-05,3.89504]
[1744236320667,64.91,83293.8872,0.0,-0.92691,8e-05,3.88976]
[1744236321687,64.9,83293.8872,0.0,-0.92691,8e-05,3.88945]
[1744236322966,64.9,83293.8872,0.0,-0.92692,8e-05,3.88919]
[1744236324000,64.9,83273.054,0.0,-0.92851,8e-05,3.82342]
[1744236324741,64.9,83273.054,0.0,-0.92851,8e-05,3.82342]
[1744236326777,64.9,83273.054,0.0,-0.92851,8e-05,3.82331]
[1744236328026,64.9,83261.9349,0.0,-0.92932,7e-05,3.78935]
[1744236328337,64.9,83261.9349,0.0,-0.92932,7e-05,3.78935]
[1744236329027,64.91,83257.6733,0.0,-0.92963,7e-05,3.77648]
[1744236330028,64.91,83246.8421,0.0,-0.93043,7e-05,3.74304]
[1744236330740,64.91,83246.8421,0.0,-0.93043,7e-05,3.74304]
[1744236332419,64.91,83242.8421,0.0,-0.93088,7e-05,3.72085]
[1744236336034,64.91,83233.7058,0.0,-0.93153,7e-05,3.69337]
[1744236336558,64.91,83233.7058,0.0,-0.93153,7e-05,3.69337]
[1744236337653,64.92,83233.7058,0.0,-0.93153,7e-05,3.69357]
[1744236338036,64.92,83227.7171,0.0,-0.93196,7e-05,3.67543]
[1744236339037,64.92,83224.0465,0.0,-0.93222,7e-05,3.66444]
[1744236339142,64.92,83224.0465,0.0,-0.93222,7e-05,3.66444]
[1744236340038,64.92,83210.6728,0.0,-0.93317,7e-05,3.624]
[1744236340338,64.92,83210.6728,0.0,-0.93317,7e-05,3.624]
[1744236341039,64.92,83207.926,0.0,-0.93336,7e-05,3.61596]
[1744236341629,64.92,83207.926,0.0,-0.93336,7e-05,3.61596]
[1744236342929,64.93,83207.926,0.0,-0.93335,7e-05,3.61627]
[1744236344042,64.93,83206.095,0.0,-0.93348,7e-05,3.61082]
[1744236345043,64.93,83202.222,0.0,-0.93375,7e-05,3.59917]
[1744236346044,64.93,83197.9618,0.0,-0.93405,7e-05,3.5864]
[1744236346522,64.93,83197.9618,0.0,-0.93405,7e-05,3.5864]
[1744236347046,64.93,83191.6783,0.0,-0.93449,7e-05,3.56758]
[1744236347852,64.93,83191.6783,0.0,-0.93449,7e-05,3.56758]
[1744236348046,64.93,83187.9348,0.0,-0.93475,7e-05,3.55646]
[1744236349047,64.93,83183.7847,0.0,-0.93504,7e-05,3.54417]
[1744236350233,64.93,83182.7585,0.0,-0.9351,7e-05,3.54126]
[1744236351049,64.93,83189.9053,0.0,-0.9346,7e-05,3.56284]
[1744236351312,64.93,83189.9053,0.0,-0.9346,7e-05,3.56284]
[1744236352624,64.93,83190.5604,0.0,-0.93455,7e-05,3.56494]
[1744236354052,64.94,83186.9221,0.0,-0.9348,7e-05,3.55428]
[1744236354366,64.94,83186.9221,0.0,-0.9348,7e-05,3.55428]
[1744236355053,64.94,83183.5883,0.0,-0.93503,7e-05,3.54444]
[1744236355418,64.94,83183.5883,0.0,-0.93503,7e-05,3.54444]
[1744236356054,64.94,83178.8539,0.0,-0.93536,7e-05,3.53044]
[1744236357614,64.94,83178.9622,0.0,-0.93534,7e-05,3.53094]
[1744236358809,64.94,83178.6834,0.0,-0.93536,7e-05,3.53029]
[1744236360059,64.95,83175.7807,0.0,-0.93555,7e-05,3.52199]
[1744236361513,64.95,83176.1969,0.0,-0.93552,7e-05,3.52343]
[1744236362061,64.95,83179.1902,0.0,-0.93531,7e-05,3.53256]
[1744236363062,64.95,83177.2039,0.0,-0.93544,7e-05,3.5268]
[1744236366068,64.96,83150.8054,0.0,-0.93724,7e-05,3.44911]
[1744236367692,64.96,83149.3254,0.0,-0.93733,7e-05,3.44506]
[1744236368998,64.96,83149.3254,0.0,-0.93732,7e-05,3.44539]
[1744236370072,64.97,83138.8836,0.0,-0.93801,7e-05,3.41536]
[1744236370321,64.97,83138.8836,0.0,-0.93801,7e-05,3.41536]
[1744236371073,64.97,83132.676,0.0,-0.93842,7e-05,3.39756]
[1744236371676,64.97,83132.676,0.0,-0.93842,7e-05,3.39756]
[1744236372063,64.97,83132.676,0.0,-0.93842,7e-05,3.39756]
[1744236372074,64.97,83129.572,0.0,-0.93862,7e-05,3.38888]
[1744236373075,64.98,83126.3581,0.0,-0.93882,7e-05,3.37992]
[1744236375077,64.98,83102.3982,0.0,-0.94039,7e-05,3.31105]
[1744236376078,64.98,83088.2008,0.0,-0.9413,6e-05,3.27051]
[1744236378080,64.99,83103.8996,0.0,-0.94028,7e-05,3.31598]
[1744236379081,64.99,83116.2799,0.0,-0.93946,7e-05,3.3519]
[1744236379593,64.99,83116.2799,0.0,-0.93946,7e-05,3.3519]
[1744236380082,64.99,83116.8119,0.0,-0.93942,7e-05,3.35354]
[1744236381083,64.99,83122.9427,0.0,-0.93902,7e-05,3.37144]
[1744236382624,64.99,83122.8914,0.0,-0.93902,7e-05,3.37136]
[1744236382725,64.99,83122.8914,0.0,-0.93902,7e-05,3.37142]
[1744236384086,64.99,83127.5838,0.0,-0.9387,7e-05,3.38515]
[1744236385087,64.99,83122.6275,0.0,-0.93903,7e-05,3.37078]
[1744236385401,64.99,83122.6275,0.0,-0.93903,7e-05,3.37078]
[1744236386088,64.99,83115.2636,0.0,-0.93952,7e-05,3.34948]
[1744236386664,64.99,83115.2636,0.0,-0.93952,7e-05,3.34948]
[1744236387090,64.99,83108.8955,0.0,-0.93993,7e-05,3.33117]
[1744236389092,64.99,83099.1555,0.0,-0.94056,7e-05,3.30339]
[1744236390093,65.0,83090.3369,0.0,-0.94113,6e-05,3.27829]
[1744236391094,65.0,83092.1106,0.0,-0.94117,6e-05,3.27396]
[1744236392095,65.0,83088.2354,0.0,-0.94141,6e-05,3.26312]
[1744236393044,65.0,83088.2354,0.0,-0.94141,6e-05,3.26312]
[1744236393096,65.0,83085.3382,0.0,-0.94159,6e-05,3.25509]
[1744236393530,65.0,83085.3382,0.0,-0.94159,6e-05,3.25509]
[1744236394097,65.0,83084.2318,0.0,-0.94166,6e-05,3.25219]
[1744236395098,65.01,83081.98,0.0,-0.9418,6e-05,3.24604]
[1744236396459,65.01,83082.4828,0.0,-0.94176,6e-05,3.24773]
[1744236397100,65.01,83089.6281,0.0,-0.94129,6e-05,3.26836]
[1744236397748,65.01,83089.6281,0.0,-0.94129,6e-05,3.26836]
[1744236397954,65.01,83089.6281,0.0,-0.94129,6e-05,3.26836]
[1744236398223,65.01,83089.6281,0.0,-0.94129,6e-05,3.2683]
[1744236399106,65.01,83089.6281,0.0,-0.94129,6e-05,3.2683]
[1744236400405,65.01,83087.0435,0.0,-0.94146,6e-05,3.26085]
[1744236401648,65.01,83088.5051,0.0,-0.94137,6e-05,3.26499]
[1744236401754,65.01,83088.5051,0.0,-0.94137,6e-05,3.26499]
[1744236402107,65.01,83088.5051,0.0,-0.94137,6e-05,3.26499]
[1744236403106,65.01,83084.7823,0.0,-0.94161,6e-05,3.25432]
[1744236403520,65.01,83084.7823,0.0,-0.94161,6e-05,3.25432]
[1744236404867,65.01,83084.9285,0.0,-0.9416,6e-05,3.25472]
[1744236406121,65.01,83104.5318,0.0,-0.94033,7e-05,3.31107]
[1744236406184,65.01,83104.5318,0.0,-0.94033,7e-05,3.31107]
[1744236407122,65.01,83129.3309,0.0,-0.93869,7e-05,3.38303]
[1744236408123,65.01,83137.2412,0.0,-0.93816,7e-05,3.40617]
[1744236409124,65.01,83148.5957,0.0,-0.93739,7e-05,3.43949]
[1744236410039,65.01,83148.5957,0.0,-0.93739,7e-05,3.43949]
[1744236411089,65.01,83148.5957,0.0,-0.93739,7e-05,3.43945]
[1744236412127,65.01,83150.8594,0.0,-0.93724,7e-05,3.44604]
[1744236413539,65.01,83151.9909,0.0,-0.93716,7e-05,3.44932]
[1744236413623,65.01,83151.9909,0.0,-0.93716,7e-05,3.44932]
[1744236414129,65.01,83143.382,0.0,-0.93775,7e-05,3.42396]
[1744236415030,65.01,83143.382,0.0,-0.93775,7e-05,3.42396]
[1744236416131,65.01,83146.9225,0.0,-0.93749,7e-05,3.43502]
[1744236417437,65.02,83145.3927,0.0,-0.93759,7e-05,3.43085]
[1744236418549,65.02,83145.4992,0.0,-0.93757,7e-05,3.43149]
[1744236419134,65.02,83149.0598,0.0,-0.93733,7e-05,3.44229]
[1744236419732,65.02,83149.0598,0.0,-0.93733,7e-05,3.44229]
[1744236420849,65.02,83149.0598,0.0,-0.93732,7e-05,3.44258]
[1744236421944,65.02,83149.0598,0.0,-0.93731,7e-05,3.44288]
[1744236422263,65.03,83149.0598,0.0,-0.9373,7e-05,3.44318]
[1744236422963,65.03,83149.0598,0.0,-0.9373,7e-05,3.44318]
[1744236423422,65.03,83149.0598,0.0,-0.9373,7e-05,3.44348]
[1744236425140,65.03,83151.901,0.0,-0.93709,7e-05,3.45246]
[1744236426006,65.03,83151.901,0.0,-0.93709,7e-05,3.45246]
[1744236426999,65.04,83151.901,0.0,-0.93708,7e-05,3.45276]
[1744236428420,65.04,83151.901,0.0,-0.93707,7e-05,3.45331]
[1744236429144,65.04,83156.1422,0.0,-0.93678,7e-05,3.46611]
[1744236429379,65.04,83156.1422,0.0,-0.93678,7e-05,3.46611]
[1744236430499,65.05,83156.1422,0.0,-0.93677,7e-05,3.46637]
[1744236430757,65.05,83156.1422,0.0,-0.93676,7e-05,3.46658]
[1744236431209,65.05,83156.1422,0.0,-0.93676,7e-05,3.46658]
[1744236431587,65.05,83156.1422,0.0,-0.93676,7e-05,3.46658]
[1744236432486,65.05,83156.1422,0.0,-0.93676,7e-05,3.46678]
[1744236433800,65.05,83156.1422,0.0,-0.93675,7e-05,3.46698]
[1744236434785,65.05,83170.1569,0.0,-0.93578,7e-05,3.50899]
[1744236435231,65.05,83170.1569,0.0,-0.93578,7e-05,3.50899]
[1744236437154,65.06,83173.0479,0.0,-0.93557,7e-05,3.51799]
[1744236438155,65.06,83179.0564,0.0,-0.93515,7e-05,3.5361]
[1744236438813,65.06,83179.0564,0.0,-0.93515,7e-05,3.53619]
[1744236439679,65.06,83179.0564,0.0,-0.93515,7e-05,3.53619]
[1744236441031,65.06,83179.0564,0.0,-0.93515,7e-05,3.53627]
[1744236442138,65.06,83179.0564,0.0,-0.93515,7e-05,3.53636]
[1744236442159,65.06,83194.8065,0.0,-0.93404,7e-05,3.58373]
[1744236443238,65.06,83194.8065,0.0,-0.93404,7e-05,3.58381]
[1744236443301,65.06,83194.8065,0.0,-0.93404,7e-05,3.58381]
[1744236443415,65.06,83194.8065,0.0,-0.93404,7e-05,3.58381]
[1744236443848,65.06,83194.8065,0.0,-0.93404,7e-05,3.58387]
[1744236444433,65.06,83194.8065,0.0,-0.93404,7e-05,3.58387]
[1744236445502,65.06,83194.8065,0.0,-0.93404,7e-05,3.58392]
[1744236446579,65.06,83194.8065,0.0,-0.93403,7e-05,3.58395]
[1744236447569,65.06,83194.8065,0.0,-0.93403,7e-05,3.58398]
[1744236448540,65.06,83194.8065,0.0,-0.93403,7e-05,3.58399]
[1744236448930,65.06,83194.8065,0.0,-0.93403,7e-05,3.58399]
[1744236449031,65.06,83194.8065,0.0,-0.93403,7e-05,3.58394]
[1744236449455,65.06,83194.8065,0.0,-0.93403,7e-05,3.58394]
[1744236450011,65.06,83194.8065,0.0,-0.93403,7e-05,3.58394]
[1744236451127,65.06,83194.8065,0.0,-0.93404,7e-05,3.58391]
[1744236451169,65.06,83220.9918,0.0,-0.93234,7e-05,3.65318]
[1744236451560,65.06,83220.9918,0.0,-0.93234,7e-05,3.65318]
[1744236456941,65.06,83220.6684,0.0,-0.93236,7e-05,3.65209]
[1744236458405,65.06,83221.0328,0.0,-0.93234,7e-05,3.65318]
[1744236460541,65.06,83220.8316,0.0,-0.93235,7e-05,3.65253]
[1744236461696,65.06,83220.8316,0.0,-0.93235,7e-05,3.65253]
[1744236462695,65.06,83220.8316,0.0,-0.93235,7e-05,3.65252]
[1744236463247,65.06,83220.8316,0.0,-0.93235,7e-05,3.65251]
[1744236463812,65.06,83220.8316,0.0,-0.93235,7e-05,3.65251]
[1744236465238,65.06,83220.5749,0.0,-0.93237,7e-05,3.65171]
[1744236466004,65.06,83220.5749,0.0,-0.93237,7e-05,3.65163]
[1744236467011,65.06,83232.1023,0.0,-0.93154,7e-05,3.68667]
[1744236468018,65.06,83251.9919,0.0,-0.93009,7e-05,3.74763]
[1744236469025,65.05,83261.23,0.0,-0.92941,7e-05,3.77601]
[1744236470099,65.05,83261.23,0.0,-0.92941,7e-05,3.77601]
[1744236470189,65.05,83263.2462,0.0,-0.92927,7e-05,3.78205]
[1744236471362,65.05,83263.2462,0.0,-0.92927,7e-05,3.78185]
[1744236471756,65.05,83263.2462,0.0,-0.92927,7e-05,3.78185]
[1744236472368,65.05,83263.2462,0.0,-0.92928,7e-05,3.78165]
[1744236472817,65.05,83263.2462,0.0,-0.92928,7e-05,3.78165]
[1744236474116,65.05,83263.2462,0.0,-0.92928,7e-05,3.78165]
[1744236474733,65.05,83263.2462,0.0,-0.92929,7e-05,3.78139]
[1744236474914,65.05,83263.2462,0.0,-0.92929,7e-05,3.78139]
[1744236475067,65.05,83263.2462,0.0,-0.92929,7e-05,3.78126]
[1744236475594,65.05,83263.2462,0.0,-0.92929,7e-05,3.78126]
[1744236476054,65.05,83263.2462,0.0,-0.92929,7e-05,3.78126]
[1744236477081,65.04,83247.2014,0.0,-0.93048,7e-05,3.73135]
[1744236477718,65.04,83247.2014,0.0,-0.93048,7e-05,3.73135]
[1744236481185,65.04,83246.2538,0.0,-0.93056,7e-05,3.72805]
[1744236482212,65.04,83245.356,0.0,-0.93063,7e-05,3.72502]
[1744236483312,65.04,83245.356,0.0,-0.93064,7e-05,3.72486]
[1744236483944,65.04,83245.356,0.0,-0.93064,7e-05,3.72486]
[1744236485144,65.04,83254.9314,0.0,-0.92994,7e-05,3.75402]
[1744236485258,65.04,83254.9314,0.0,-0.92994,7e-05,3.75402]
[1744236486151,65.03,83254.9314,0.0,-0.92995,7e-05,3.75375]
[1744236486373,65.03,83254.9314,0.0,-0.92995,7e-05,3.75375]
[1744236487520,65.03,83254.9314,0.0,-0.92995,7e-05,3.7535]
[1744236490179,65.03,83281.0077,0.0,-0.928,8e-05,3.83469]
[1744236490860,65.03,83281.0077,0.0,-0.928,8e-05,3.83469]
[1744236491189,65.03,83281.0077,0.0,-0.928,8e-05,3.8347]
[1744236491468,65.03,83281.0077,0.0,-0.928,8e-05,3.8347]
[1744236492512,65.03,83281.0077,0.0,-0.928,8e-05,3.83472]
[1744236495217,65.03,83299.2176,0.0,-0.92662,8e-05,3.89177]
[1744236496218,65.03,83305.3098,0.0,-0.92616,8e-05,3.91091]
[1744236498918,65.03,83305.5419,0.0,-0.92614,8e-05,3.91166]
[1744236500320,65.03,83305.5469,0.0,-0.92614,8e-05,3.91168]
[1744236501306,65.03,83305.4634,0.0,-0.92614,8e-05,3.91143]
[1744236502299,65.03,83305.7328,0.0,-0.92612,8e-05,3.91228]
[1744236502865,65.03,83305.7328,0.0,-0.92612,8e-05,3.91228]
[1744236503413,65.03,83305.7328,0.0,-0.92612,8e-05,3.91229]
[1744236504474,65.03,83307.0229,0.0,-0.92602,8e-05,3.91637]
[1744236505055,65.03,83307.0229,0.0,-0.92602,8e-05,3.91637]
[1744236509738,65.03,83307.4417,0.0,-0.92599,8e-05,3.91768]
[1744236511012,65.03,83307.4157,0.0,-0.92599,8e-05,3.91759]
[1744236511233,65.03,83299.7749,0.0,-0.92676,8e-05,3.88288]
[1744236512034,65.03,83299.7749,0.0,-0.92676,8e-05,3.88288]
[1744236512135,65.03,83299.7749,0.0,-0.92677,8e-05,3.8827]
[1744236513197,65.03,83299.7749,0.0,-0.92677,8e-05,3.8827]
[1744236513235,65.03,83278.1357,0.0,-0.92841,8e-05,3.81459]
[1744236517239,65.02,83273.179,0.0,-0.92881,7e-05,3.79829]
[1744236518240,65.02,83261.8925,0.0,-0.92965,7e-05,3.76306]
[1744236519241,65.02,83254.2652,0.0,-0.93022,7e-05,3.73933]
[1744236519357,65.02,83254.2652,0.0,-0.93022,7e-05,3.73933]
[1744236523708,65.01,83254.581,0.0,-0.93021,7e-05,3.73977]
[1744236524246,65.01,83253.1365,0.0,-0.93032,7e-05,3.73519]
[1744236524809,65.01,83253.1365,0.0,-0.93032,7e-05,3.73519]
[1744236525895,65.01,83253.1365,0.0,-0.93032,7e-05,3.73507]
[1744236527002,65.01,83253.1365,0.0,-0.93032,7e-05,3.73495]
[1744236527416,65.01,83253.1365,0.0,-0.93033,7e-05,3.73485]
[1744236528250,65.01,83246.8915,0.0,-0.93079,7e-05,3.7155]
[1744236529251,65.01,83249.8597,0.0,-0.93057,7e-05,3.72454]
[1744236530252,65.01,83253.5703,0.0,-0.9303,7e-05,3.73586]
[1744236531203,65.01,83253.5703,0.0,-0.9303,7e-05,3.73586]
[1744236531253,65.0,83257.3006,0.0,-0.93003,7e-05,3.74724]
[1744236532345,65.0,83256.7942,0.0,-0.93007,7e-05,3.74554]
[1744236533776,65.0,83255.3288,0.0,-0.93018,7e-05,3.74087]
[1744236534256,65.0,83260.9038,0.0,-0.92977,7e-05,3.75796]
[1744236534872,65.0,83260.9038,0.0,-0.92977,7e-05,3.75796]
[1744236535413,65.0,83260.9038,0.0,-0.92978,7e-05,3.75778]
[1744236535969,65.0,83260.9038,0.0,-0.92978,7e-05,3.75778]
[1744236537259,65.0,83265.8885,0.0,-0.92942,7e-05,3.77288]
[1744236537287,65.0,83265.8885,0.0,-0.92942,7e-05,3.77288]
[1744236539261,64.99,83270.1678,0.0,-0.92911,7e-05,3.7858]
[1744236540262,64.99,83284.1504,0.0,-0.92806,8e-05,3.82916]
[1744236541263,64.99,83293.215,0.0,-0.92738,8e-05,3.85737]
[1744236541640,64.99,83293.215,0.0,-0.92738,8e-05,3.85737]
[1744236542264,64.99,83295.4493,0.0,-0.92722,8e-05,3.86418]
[1744236543242,64.99,83295.4493,0.0,-0.92722,8e-05,3.86418]
[1744236543265,64.99,83301.5002,0.0,-0.92675,8e-05,3.88328]
[1744236544336,64.99,83301.2318,0.0,-0.92677,8e-05,3.88249]
[1744236545393,64.99,83300.572,0.0,-0.92682,8e-05,3.88046]
[1744236545983,64.99,83300.572,0.0,-0.92682,8e-05,3.88046]
[1744236546545,64.99,83300.572,0.0,-0.92682,8e-05,3.88051]
[1744236546948,64.99,83300.572,0.0,-0.92682,8e-05,3.88051]
[1744236547594,64.99,83300.572,0.0,-0.92682,8e-05,3.88054]
[1744236548270,64.99,83304.8423,0.0,-0.92649,8e-05,3.89405]
[1744236551030,64.99,83304.9137,0.0,-0.92648,8e-05,3.89434]
[1744236551131,64.99,83304.9137,0.0,-0.92649,8e-05,3.89412]
[1744236552262,64.99,83304.9137,0.0,-0.92649,8e-05,3.89412]
[1744236552274,64.99,83302.3851,0.0,-0.92669,8e-05,3.88589]
[1744236553255,64.99,83302.3851,0.0,-0.92669,8e-05,3.88589]
[1744236553275,64.99,83307.1125,0.0,-0.92633,8e-05,3.90055]
[1744236554273,64.99,83307.1125,0.0,-0.92633,8e-05,3.90055]
[1744236554872,64.98,83306.1594,0.0,-0.92641,8e-05,3.89727]
[1744236555277,64.98,83301.6639,0.0,-0.92676,8e-05,3.88284]
[1744236555414,64.98,83301.6639,0.0,-0.92676,8e-05,3.88284]
[1744236556278,64.98,83288.543,0.0,-0.92777,8e-05,3.8414]
[1744236556833,64.98,83288.543,0.0,-0.92777,8e-05,3.8414]
[1744236557295,64.98,83288.543,0.0,-0.92777,8e-05,3.84126]
[1744236558280,64.98,83281.5893,0.0,-0.9283,8e-05,3.81934]
[1744236562285,64.97,83274.7698,0.0,-0.92883,7e-05,3.7975]
[1744236563286,64.97,83264.2146,0.0,-0.92962,7e-05,3.76461]
[1744236563343,64.97,83264.2146,0.0,-0.92962,7e-05,3.76461]
[1744236564417,64.97,83264.2314,0.0,-0.92962,7e-05,3.7646]
[1744236565288,64.97,83261.6739,0.0,-0.92981,7e-05,3.75662]
[1744236565529,64.97,83261.6739,0.0,-0.92981,7e-05,3.75662]
[1744236566289,64.97,83256.2774,0.0,-0.93021,7e-05,3.73989]
[1744236566564,64.97,83256.2774,0.0,-0.93021,7e-05,3.73989]
[1744236567290,64.97,83249.0635,0.0,-0.93074,7e-05,3.71753]
[1744236567448,64.97,83249.0635,0.0,-0.93074,7e-05,3.71753]
[1744236567855,64.97,83249.0635,0.0,-0.93074,7e-05,3.71753]
[1744236568291,64.97,83232.2193,0.0,-0.93198,7e-05,3.6656]
[1744236568951,64.97,83232.2193,0.0,-0.93198,7e-05,3.6656]
[1744236569029,64.97,83232.2193,0.0,-0.93198,7e-05,3.66543]
[1744236569521,64.97,83232.2193,0.0,-0.93198,7e-05,3.66543]
[1744236570102,64.97,83232.2193,0.0,-0.93198,7e-05,3.66543]
[1744236571294,64.96,83229.4592,0.0,-0.93236,7e-05,3.64649]
[1744236571352,64.96,83229.4592,0.0,-0.93236,7e-05,3.64649]
[1744236572295,64.96,83224.015,0.0,-0.93275,7e-05,3.62972]
[1744236574297,64.96,83221.8786,0.0,-0.93292,7e-05,3.62287]
[1744236575298,64.96,83226.027,0.0,-0.93262,7e-05,3.6353]
[1744236578301,64.96,83228.5439,0.0,-0.93244,7e-05,3.64304]
[1744236579530,64.96,83228.579,0.0,-0.93243,7e-05,3.64326]
[1744236579814,64.96,83228.579,0.0,-0.93243,7e-05,3.64326]
[1744236581304,64.96,83238.3869,0.0,-0.93172,7e-05,3.67342]
[1744236581611,64.96,83238.3869,0.0,-0.93172,7e-05,3.67342]
[1744236582305,64.96,83262.0981,0.0,-0.92998,7e-05,3.7464]
[1744236583306,64.96,83264.9037,0.0,-0.92977,7e-05,3.75503]
[1744236588315,64.96,83266.2651,0.0,-0.92968,7e-05,3.75898]
[1744236591318,64.96,83310.8141,0.0,-0.92632,8e-05,3.89807]
[1744236593320,64.95,83317.7393,0.0,-0.9258,8e-05,3.91943]
[1744236594321,64.95,83324.0707,0.0,-0.92531,8e-05,3.93921]
[1744236595322,64.95,83318.2409,0.0,-0.92577,8e-05,3.92041]
[1744236596323,64.94,83313.6342,0.0,-0.92614,8e-05,3.90555]
[1744236597959,64.94,83314.7222,0.0,-0.92606,8e-05,3.90873]
[1744236598054,64.94,83314.7222,0.0,-0.92606,8e-05,3.90852]
[1744236599326,64.94,83296.2667,0.0,-0.92748,8e-05,3.85012]
[1744236601328,64.94,83293.4805,0.0,-0.9277,8e-05,3.84103]
[1744236602331,64.94,83289.3301,0.0,-0.92802,8e-05,3.82788]
[1744236603331,64.93,83283.6346,0.0,-0.92845,8e-05,3.80994]
[1744236604332,64.93,83290.9148,0.0,-0.92791,8e-05,3.83257]
[1744236605333,64.93,83297.4567,0.0,-0.92742,8e-05,3.85293]
[1744236610340,64.93,83292.4033,0.0,-0.92781,8e-05,3.83676]
[1744236611341,64.93,83284.2235,0.0,-0.92843,8e-05,3.81103]
[1744236612342,64.93,83279.7943,0.0,-0.92876,8e-05,3.7971]
[1744236613343,64.93,83282.06,0.0,-0.9286,8e-05,3.80407]
[1744236614344,64.93,83284.0503,0.0,-0.92845,8e-05,3.81017]
[1744236618348,64.93,83286.489,0.0,-0.92826,8e-05,3.81802]
[1744236619095,64.93,83286.489,0.0,-0.92825,8e-05,3.81823]
[1744236620103,64.93,83309.2558,0.0,-0.92651,8e-05,3.89]
[1744236621351,64.93,83312.2068,0.0,-0.92628,8e-05,3.89971]
[1744236624131,64.94,83315.2248,0.0,-0.92604,8e-05,3.90959]
[1744236625138,64.94,83319.1145,0.0,-0.92573,8e-05,3.92207]
[1744236628363,64.94,83328.008,0.0,-0.92503,8e-05,3.95092]
[1744236629364,64.94,83334.5393,0.0,-0.92451,8e-05,3.97183]
[1744236631366,64.94,83333.4435,0.0,-0.92477,8e-05,3.95809]
[1744236635138,64.95,83332.9312,0.0,-0.9248,8e-05,3.95699]
[1744236636302,64.95,83332.9312,0.0,-0.9248,8e-05,3.95699]
[1744236636371,64.95,83336.2827,0.0,-0.92453,8e-05,3.96798]
[1744236637255,64.95,83336.2827,0.0,-0.92453,8e-05,3.96798]
[1744236638373,64.95,83338.2531,0.0,-0.92437,8e-05,3.97448]
[1744236643203,64.95,83338.4617,0.0,-0.92434,8e-05,3.97544]
[1744236644323,64.96,83338.5487,0.0,-0.92434,8e-05,3.97579]
[1744236645026,64.96,83338.2889,0.0,-0.92435,8e-05,3.97503]
[1744236646531,64.96,83338.1181,0.0,-0.92436,8e-05,3.97465]
[1744236647382,64.96,83333.8172,0.0,-0.9247,8e-05,3.96101]
[1744236647918,64.96,83333.8172,0.0,-0.9247,8e-05,3.96101]
[1744236648725,64.96,83332.6719,0.0,-0.92479,8e-05,3.95746]
[1744236651320,64.96,83330.3096,0.0,-0.92495,8e-05,3.95068]
[1744236652327,64.97,83332.8598,0.0,-0.92474,8e-05,3.95917]
[1744236653327,64.97,83332.8598,0.0,-0.92474,8e-05,3.95917]
[1744236655390,64.98,83339.5514,0.0,-0.92418,8e-05,3.98189]
[1744236659179,64.99,83340.0881,0.0,-0.92412,8e-05,3.98462]
[1744236660346,64.99,83340.0881,0.0,-0.92411,8e-05,3.98496]
[1744236661256,64.99,83340.0881,0.0,-0.9241,8e-05,3.9853]
[1744236661619,64.99,83340.0881,0.0,-0.9241,8e-05,3.9853]
[1744236662523,64.99,83340.0881,0.0,-0.92409,8e-05,3.98563]
[1744236663403,65.0,83350.9048,0.0,-0.92322,8e-05,4.02088]
[1744236664019,65.0,83350.9048,0.0,-0.92322,8e-05,4.02088]
[1744236665588,65.0,83350.9048,0.0,-0.92321,8e-05,4.02115]
[1744236666124,65.0,83350.9048,0.0,-0.92321,8e-05,4.02115]
[1744236666183,65.0,83350.9048,0.0,-0.92321,8e-05,4.02115]
[1744236666406,65.0,83347.8913,0.0,-0.92344,8e-05,4.01207]
[1744236667363,65.0,83347.8913,0.0,-0.92344,8e-05,4.01207]
[1744236667407,65.01,83345.3031,0.0,-0.92364,8e-05,4.00408]
[1744236668679,65.01,83345.7778,0.0,-0.92359,8e-05,4.0059]
[1744236669983,65.01,83345.7084,0.0,-0.92359,8e-05,4.00599]
[1744236673601,65.02,83345.7118,0.0,-0.92356,8e-05,4.00723]
[1744236673616,65.02,83345.7118,0.0,-0.92356,8e-05,4.00723]
[1744236673623,65.02,83345.7118,0.0,-0.92356,8e-05,4.00723]
[1744236674874,65.02,83345.7118,0.0,-0.92356,8e-05,4.00723]
[1744236677417,65.03,83343.4246,0.0,-0.92371,8e-05,4.0012]
[1744236679812,65.03,83342.8048,0.0,-0.92375,8e-05,3.99957]
[1744236681053,65.04,83344.5066,0.0,-0.92359,8e-05,4.00572]
[1744236683830,65.05,83345.4906,0.0,-0.9235,8e-05,4.00956]
[1744236684424,65.05,83348.641,0.0,-0.92323,8e-05,4.02032]
[1744236685026,65.05,83348.641,0.0,-0.92323,8e-05,4.02032]
[1744236686306,65.05,83349.8083,0.0,-0.92313,8e-05,4.02439]
[1744236687615,65.06,83350.5472,0.0,-0.92306,8e-05,4.02707]
[1744236691431,65.07,83348.327,0.0,-0.92338,8e-05,4.01105]
[1744236692926,65.07,83348.3172,0.0,-0.92337,8e-05,4.01136]
[1744236694203,65.07,83348.1871,0.0,-0.92337,8e-05,4.01127]
[1744236695418,65.08,83346.8281,0.0,-0.92347,8e-05,4.00726]
[1744236696436,65.08,83338.8719,0.0,-0.92408,8e-05,3.98254]
[1744236696459,65.08,83338.8719,0.0,-0.92408,8e-05,3.98254]
[1744236697437,65.08,83336.1132,0.0,-0.92429,8e-05,3.97412]
[1744236698056,65.08,83336.1132,0.0,-0.92429,8e-05,3.97412]
[1744236699029,65.08,83336.1132,0.0,-0.92429,8e-05,3.97412]
[1744236700367,65.09,83336.4219,0.0,-0.92425,8e-05,3.97587]
[1744236701713,65.1,83336.3728,0.0,-0.92423,8e-05,3.97648]
[1744236702442,65.1,83339.053,0.0,-0.92401,8e-05,3.98541]
[1744236704410,65.1,83339.421,0.0,-0.92397,8e-05,3.98695]
[1744236705445,65.11,83342.1043,0.0,-0.92374,8e-05,3.99625]
[1744236705724,65.11,83342.1043,0.0,-0.92374,8e-05,3.99625]
[1744236705753,65.11,83342.1043,0.0,-0.92374,8e-05,3.99625]
[1744236707087,65.11,83342.1043,0.0,-0.92374,8e-05,3.99625]
[1744236707159,65.11,83342.1043,0.0,-0.92374,8e-05,3.99654]
[1744236708314,65.11,83342.1043,0.0,-0.92374,8e-05,3.99654]
[1744236708720,65.11,83361.9452,0.0,-0.92214,8e-05,4.06082]
[1744236709681,65.11,83361.9452,0.0,-0.92214,8e-05,4.06082]
[1744236710101,65.11,83361.9452,0.0,-0.92214,8e-05,4.06082]
[1744236710451,65.12,83375.098,0.0,-0.92107,8e-05,4.10382]
[1744236712976,65.12,83374.2771,0.0,-0.92112,8e-05,4.10167]
[1744236714455,65.13,83368.9405,0.0,-0.92154,8e-05,4.08493]
[1744236714914,65.13,83368.9405,0.0,-0.92154,8e-05,4.08493]
[1744236715015,65.13,83368.9405,0.0,-0.92154,8e-05,4.08493]
[1744236717104,65.13,83368.9405,0.0,-0.92153,8e-05,4.08524]
[1744236717164,65.13,83368.9405,0.0,-0.92153,8e-05,4.08524]
[1744236718421,65.13,83368.9405,0.0,-0.92153,8e-05,4.08552]
[1744236718459,65.14,83360.6985,0.0,-0.92217,8e-05,4.05949]
[1744236719339,65.14,83360.6985,0.0,-0.92217,8e-05,4.05949]
[1744236720461,65.14,83363.3678,0.0,-0.92194,8e-05,4.0687]
[1744236720610,65.14,83363.3678,0.0,-0.92194,8e-05,4.0687]
[1744236721584,65.14,83363.3678,0.0,-0.92194,8e-05,4.0687]
[1744236722463,65.14,83392.2638,0.0,-0.91959,8e-05,4.16291]
[1744236722942,65.14,83392.2638,0.0,-0.91959,8e-05,4.16291]
[1744236723464,65.15,83398.6691,0.0,-0.91905,8e-05,4.18396]
[1744236725458,65.15,83398.6691,0.0,-0.91905,8e-05,4.18396]
[1744236725466,65.15,83395.3253,0.0,-0.91932,8e-05,4.17331]
[1744236725484,65.15,83395.3253,0.0,-0.91932,8e-05,4.17331]
[1744236728209,65.15,83393.7456,0.0,-0.91945,8e-05,4.1683]
[1744236728354,65.15,83393.7456,0.0,-0.91945,8e-05,4.1683]
[1744236728455,65.15,83393.7456,0.0,-0.91943,8e-05,4.16899]
[1744236728863,65.15,83386.52,0.0,-0.92002,8e-05,4.14543]
[1744236729502,65.15,83386.52,0.0,-0.92002,8e-05,4.14543]
[1744236731646,65.16,83385.5912,0.0,-0.92008,8e-05,4.14313]
[1744236732473,65.17,83374.4547,0.0,-0.92097,8e-05,4.10776]
[1744236732670,65.17,83374.4547,0.0,-0.92097,8e-05,4.10776]
[1744236734475,65.17,83367.7919,0.0,-0.92148,8e-05,4.08707]
[1744236734517,65.17,83367.7919,0.0,-0.92148,8e-05,4.08707]
[1744236735476,65.18,83370.4561,0.0,-0.92126,8e-05,4.09612]
[1744236735766,65.18,83370.4561,0.0,-0.92126,8e-05,4.09612]
[1744236736477,65.18,83372.6367,0.0,-0.92107,8e-05,4.1036]
[1744236736683,65.18,83372.6367,0.0,-0.92107,8e-05,4.1036]
[1744236737478,65.18,83387.6144,0.0,-0.91985,8e-05,4.15241]
[1744236738005,65.18,83387.6144,0.0,-0.91985,8e-05,4.15241]
[1744236738046,65.18,83387.6144,0.0,-0.91985,8e-05,4.15241]
[1744236739344,65.18,83387.6144,0.0,-0.91985,8e-05,4.15241]
[1744236740472,65.18,83387.6144,0.0,-0.91984,8e-05,4.15276]
[1744236740482,65.19,83377.5708,0.0,-0.92064,8e-05,4.12087]
[1744236740624,65.19,83377.5708,0.0,-0.92064,8e-05,4.12087]
[1744236741097,65.19,83377.5708,0.0,-0.92064,8e-05,4.12087]
[1744236741483,65.19,83369.2479,0.0,-0.92131,8e-05,4.09417]
[1744236741566,65.19,83369.2479,0.0,-0.92131,8e-05,4.09417]
[1744236742862,65.19,83369.7581,0.0,-0.92126,8e-05,4.09608]
[1744236744223,65.2,83369.0846,0.0,-0.92131,8e-05,4.09416]
[1744236744614,65.2,83370.0648,0.0,-0.92122,8e-05,4.09759]
[1744236746490,65.2,83367.7481,0.0,-0.92139,8e-05,4.09061]
[1744236747491,65.2,83362.1228,0.0,-0.92184,8e-05,4.07275]
[1744236748492,65.21,83365.2252,0.0,-0.92158,8e-05,4.08303]
[1744236750000,65.21,83365.9339,0.0,-0.92152,8e-05,4.08559]
[1744236750494,65.21,83362.6114,0.0,-0.92178,8e-05,4.07516]
[1744236751204,65.21,83362.6114,0.0,-0.92178,8e-05,4.07516]
[1744236751417,65.21,83362.6114,0.0,-0.92196,8e-05,4.06462]
[1744236752496,65.21,83398.6666,0.0,-0.91901,8e-05,4.18204]
[1744236752832,65.21,83398.6666,0.0,-0.91901,8e-05,4.18204]
[1744236753497,65.22,83400.6937,0.0,-0.91884,8e-05,4.18895]
[1744236754332,65.22,83400.6937,0.0,-0.91884,8e-05,4.18895]
[1744236757625,65.22,83401.6037,0.0,-0.91874,8e-05,4.19277]
[1744236757853,65.22,83401.6037,0.0,-0.91874,8e-05,4.19277]
[1744236758067,65.22,83401.6037,0.0,-0.91873,8e-05,4.19306]
[1744236758836,65.22,83401.6037,0.0,-0.91873,8e-05,4.19306]
[1744236759504,65.23,83387.6697,0.0,-0.91986,8e-05,4.14828]
[1744236760164,65.23,83387.6697,0.0,-0.91986,8e-05,4.14828]
[1744236761445,65.23,83386.6338,0.0,-0.91994,8e-05,4.14526]
[1744236761506,65.24,83381.1382,0.0,-0.92038,8e-05,4.12778]
[1744236761954,65.24,83381.1382,0.0,-0.92038,8e-05,4.12778]
[1744236763508,65.24,83386.7442,0.0,-0.9199,8e-05,4.14672]
[1744236764509,65.24,83379.6649,0.0,-0.92047,8e-05,4.1241]
[1744236765510,65.25,83377.4401,0.0,-0.92064,8e-05,4.11728]
[1744236768513,65.26,83370.2074,0.0,-0.9212,8e-05,4.09508]
[1744236769378,65.26,83370.2074,0.0,-0.9212,8e-05,4.09508]
[1744236770407,65.26,83370.2074,0.0,-0.92119,8e-05,4.09551]
[1744236771516,65.27,83374.0101,0.0,-0.92086,8e-05,4.10861]
[1744236771721,65.27,83374.0101,0.0,-0.92086,8e-05,4.10861]
[1744236773027,65.27,83374.6461,0.0,-0.9208,8e-05,4.11107]
[1744236776194,65.28,83373.7958,0.0,-0.92084,8e-05,4.10938]
[1744236776772,65.28,83373.7958,0.0,-0.92084,8e-05,4.10938]
[1744236777522,65.28,83347.7546,0.0,-0.92291,8e-05,4.02614]
[1744236781064,65.29,83346.3482,0.0,-0.923,8e-05,4.02251]
[1744236781526,65.3,83327.5914,0.0,-0.92445,8e-05,3.96389]
[1744236782402,65.3,83327.5914,0.0,-0.92445,8e-05,3.96389]
[1744236783528,65.31,83314.7613,0.0,-0.92542,8e-05,3.92456]
[1744236783727,65.31,83314.7613,0.0,-0.92542,8e-05,3.92456]
[1744236787366,65.32,83313.557,0.0,-0.92548,8e-05,3.92216]
[1744236787532,65.33,83294.583,0.0,-0.9269,8e-05,3.86376]
[1744236788137,65.33,83294.583,0.0,-0.9269,8e-05,3.86376]
[1744236788533,65.34,83295.623,0.0,-0.92681,8e-05,3.86756]
[1744236788722,65.34,83295.623,0.0,-0.92681,8e-05,3.86756]
[1744236789534,65.34,83299.4423,0.0,-0.9265,8e-05,3.88005]
[1744236790122,65.34,83299.4423,0.0,-0.9265,8e-05,3.88005]
[1744236791179,65.34,83299.4423,0.0,-0.9265,8e-05,3.88005]
[1744236791536,65.35,83307.3018,0.0,-0.92588,8e-05,3.90574]
[1744236791787,65.35,83307.3018,0.0,-0.92588,8e-05,3.90574]
[1744236792254,65.35,83307.3018,0.0,-0.92588,8e-05,3.90574]
[1744236793398,65.35,83307.3018,0.0,-0.92588,8e-05,3.90574]
[1744236793814,65.35,83307.3018,0.0,-0.92586,8e-05,3.90621]
[1744236794548,65.36,83328.1435,0.0,-0.92423,8e-05,3.97291]
[1744236794711,65.36,83328.1435,0.0,-0.92423,8e-05,3.97291]
[1744236796354,65.36,83326.8943,0.0,-0.92431,8e-05,3.96932]
[1744236798552,65.37,83342.3083,0.0,-0.92307,8e-05,4.0195]
[1744236799553,65.37,83357.3064,0.0,-0.92187,8e-05,4.06781]
[1744236800554,65.37,83359.8396,0.0,-0.92166,8e-05,4.07618]
[1744236800582,65.37,83359.8396,0.0,-0.92166,8e-05,4.07618]
[1744236801555,65.37,83358.3198,0.0,-0.92178,8e-05,4.07151]
[1744236803671,65.38,83358.3198,0.0,-0.92177,8e-05,4.07194]
[1744236804341,65.38,83358.3198,0.0,-0.92177,8e-05,4.07194]
[1744236804558,65.38,83352.9132,0.0,-0.92218,8e-05,4.05523]
[1744236804648,65.38,83352.9132,0.0,-0.92218,8e-05,4.05523]
[1744236805559,65.39,83348.8069,0.0,-0.9225,8e-05,4.04253]
[1744236806560,65.39,83346.7372,0.0,-0.92265,8e-05,4.03638]
[1744236810047,65.4,83347.1553,0.0,-0.92259,8e-05,4.03873]
[1744236810231,65.4,83347.1553,0.0,-0.92259,8e-05,4.03873]
[1744236810564,65.4,83346.9171,0.0,-0.92261,8e-05,4.03824]
[1744236811140,65.4,83346.9171,0.0,-0.92261,8e-05,4.03824]
[1744236812063,65.4,83342.0926,0.0,-0.92316,8e-05,4.0126]
[1744236812278,65.4,83342.0926,0.0,-0.92316,8e-05,4.0126]
[1744236813567,65.41,83333.1193,0.0,-0.92385,8e-05,3.98466]
[1744236815570,65.41,83320.7014,0.0,-0.9248,8e-05,3.94604]
[1744236817572,65.42,83325.1101,0.0,-0.92444,8e-05,3.9608]
[1744236818573,65.42,83322.5078,0.0,-0.92463,8e-05,3.95295]
[1744236819574,65.43,83320.4889,0.0,-0.92478,8e-05,3.94696]
[1744236823578,65.43,83307.1941,0.0,-0.92579,8e-05,3.90609]
[1744236824579,65.44,83309.0854,0.0,-0.92563,8e-05,3.91228]
[1744236825293,65.44,83309.0854,0.0,-0.92563,8e-05,3.91228]
[1744236825861,65.44,83309.287,0.0,-0.92561,8e-05,3.91337]
[1744236826552,65.44,83309.287,0.0,-0.92559,8e-05,3.91383]
[1744236827583,65.45,83312.3443,0.0,-0.92535,8e-05,3.9239]
[1744236829573,65.45,83315.482,0.0,-0.92508,8e-05,3.93466]
[1744236832589,65.46,83317.7837,0.0,-0.92487,8e-05,3.94318]
[1744236834591,65.47,83309.1508,0.0,-0.92552,8e-05,3.91679]
[1744236835592,65.47,83307.3483,0.0,-0.92565,8e-05,3.91157]
[1744236837594,65.48,83296.0943,0.0,-0.92649,8e-05,3.8772]
[1744236838595,65.49,83292.208,0.0,-0.92677,8e-05,3.86556]
[1744236843600,65.54,83290.5356,0.0,-0.92673,8e-05,3.86714]
[1744236843671,65.54,83290.5356,0.0,-0.92672,8e-05,3.86774]
[1744236845132,65.54,83290.5356,0.0,-0.92672,8e-05,3.86774]
[1744236845602,65.56,83260.9449,0.0,-0.92892,7e-05,3.77713]
[1744236846461,65.56,83260.9449,0.0,-0.92892,7e-05,3.77713]
[1744236846603,65.56,83256.0216,0.0,-0.92927,7e-05,3.76263]
[1744236847753,65.56,83256.0216,0.0,-0.92927,7e-05,3.76263]
[1744236848605,65.57,83251.8172,0.0,-0.92955,7e-05,3.75097]
[1744236849012,65.57,83251.8172,0.0,-0.92955,7e-05,3.75097]
[1744236849506,65.57,83251.8172,0.0,-0.92955,7e-05,3.75097]
[1744236849606,65.58,83257.5969,0.0,-0.9291,7e-05,3.76938]
[1744236850340,65.58,83257.5969,0.0,-0.9291,7e-05,3.76938]
[1744236850607,65.58,83263.1065,0.0,-0.92868,7e-05,3.78698]
[1744236850851,65.58,83263.1065,0.0,-0.92868,7e-05,3.78698]
[1744236851608,65.58,83271.7949,0.0,-0.92801,8e-05,3.81442]
[1744236852609,65.59,83275.9121,0.0,-0.92769,8e-05,3.82773]
[1744236853610,65.59,83279.2631,0.0,-0.92742,8e-05,3.83865]
[1744236853877,65.59,83279.2631,0.0,-0.92742,8e-05,3.83865]
[1744236855193,65.6,83279.1817,0.0,-0.92742,8e-05,3.83891]
[1744236861092,65.62,83278.6454,0.0,-0.9274,8e-05,3.83971]
[1744236861130,65.62,83278.6454,0.0,-0.9274,8e-05,3.83971]
[1744236861131,65.62,83278.6454,0.0,-0.9274,8e-05,3.83971]
[1744236861619,65.62,83263.0055,0.0,-0.92856,7e-05,3.79189]
[1744236862275,65.62,83263.0055,0.0,-0.92856,7e-05,3.79189]
[1744236862620,65.62,83256.014,0.0,-0.92907,7e-05,3.77052]
[1744236863621,65.62,83259.1346,0.0,-0.92884,7e-05,3.78033]
[1744236865799,65.63,83258.3427,0.0,-0.92889,7e-05,3.77826]
[1744236867625,65.63,83255.0169,0.0,-0.92911,7e-05,3.76882]
[1744236867935,65.63,83255.0169,0.0,-0.92911,7e-05,3.76882]
[1744236869276,65.64,83255.0681,0.0,-0.92909,7e-05,3.76958]
[1744236869627,65.64,83256.9783,0.0,-0.92894,7e-05,3.77607]
[1744236870592,65.64,83256.9783,0.0,-0.92894,7e-05,3.77607]
[1744236871016,65.65,83258.3843,0.0,-0.92882,7e-05,3.781]
[1744236871629,65.65,83256.1088,0.0,-0.92915,7e-05,3.76431]
[1744236871944,65.65,83256.1088,0.0,-0.92915,7e-05,3.76431]
[1744236873227,65.66,83256.5223,0.0,-0.9291,7e-05,3.7662]
[1744236873631,65.66,83258.7319,0.0,-0.92892,7e-05,3.7736]
[1744236874632,65.67,83266.1274,0.0,-0.92836,7e-05,3.797]
[1744236874971,65.67,83266.1274,0.0,-0.92836,7e-05,3.797]
[1744236875019,65.67,83266.1274,0.0,-0.92836,7e-05,3.797]
[1744236875633,65.67,83268.2759,0.0,-0.92818,8e-05,3.8042]
[1744236876276,65.67,83268.2759,0.0,-0.92818,8e-05,3.8042]
[1744236877580,65.68,83267.62,0.0,-0.92822,8e-05,3.80272]
[1744236878930,65.68,83268.4403,0.0,-0.92814,8e-05,3.80581]
[1744236879378,65.68,83268.4403,0.0,-0.92814,8e-05,3.80581]
[1744236880209,65.68,83268.4403,0.0,-0.92813,8e-05,3.80634]
[1744236880299,65.69,83268.4403,0.0,-0.92812,8e-05,3.8068]
[1744236881365,65.69,83268.4403,0.0,-0.92812,8e-05,3.8068]
[1744236881639,65.7,83283.2972,0.0,-0.92697,8e-05,3.85385]
[1744236882273,65.7,83283.2972,0.0,-0.92697,8e-05,3.85385]
[1744236882307,65.7,83283.2972,0.0,-0.92697,8e-05,3.85385]
[1744236882440,65.7,83283.2972,0.0,-0.92697,8e-05,3.85385]
[1744236882640,65.7,83277.1692,0.0,-0.92742,8e-05,3.83529]
[1744236883264,65.7,83277.1692,0.0,-0.92742,8e-05,3.83529]
[1744236883704,65.7,83277.1692,0.0,-0.92742,8e-05,3.83529]
[1744236885051,65.71,83278.1891,0.0,-0.92732,8e-05,3.83946]
[1744236885475,65.71,83278.1891,0.0,-0.92732,8e-05,3.83946]
[1744236885643,65.71,83281.6314,0.0,-0.92705,8e-05,3.85065]
[1744236886341,65.71,83281.6314,0.0,-0.92705,8e-05,3.85065]
[1744236887660,65.72,83282.2824,0.0,-0.92698,8e-05,3.85362]
[1744236892322,65.73,83282.5182,0.0,-0.92691,8e-05,3.85623]
[1744236892381,65.73,83282.5182,0.0,-0.92691,8e-05,3.85623]
[1744236892650,65.74,83284.3376,0.0,-0.92676,8e-05,3.86236]
[1744236893379,65.74,83284.3376,0.0,-0.92676,8e-05,3.86236]
[1744236893651,65.74,83287.2623,0.0,-0.92653,8e-05,3.87193]
[1744236895448,65.74,83288.0077,0.0,-0.92646,8e-05,3.87469]
[1744236896480,65.75,83288.0035,0.0,-0.92646,8e-05,3.87483]
[1744236897655,65.75,83277.2185,0.0,-0.92727,8e-05,3.84163]
[1744236898022,65.75,83277.2185,0.0,-0.92727,8e-05,3.84163]
[1744236898656,65.75,83272.7587,0.0,-0.9276,8e-05,3.82801]
[1744236899086,65.75,83272.7587,0.0,-0.9276,8e-05,3.82801]
[1744236900365,65.75,83272.713,0.0,-0.9276,8e-05,3.82809]
[1744236901697,65.75,83272.713,0.0,-0.9276,8e-05,3.82809]
[1744236901827,65.75,83272.3332,0.0,-0.92762,8e-05,3.82714]
[1744236902386,65.75,83272.3332,0.0,-0.92762,8e-05,3.82714]
[1744236902487,65.76,83272.3332,0.0,-0.92762,8e-05,3.82732]
[1744236903065,65.76,83272.3332,0.0,-0.92762,8e-05,3.82732]
[1744236903085,65.76,83272.3332,0.0,-0.92761,8e-05,3.82745]
[1744236903916,65.76,83272.3332,0.0,-0.92761,8e-05,3.82745]
[1744236904381,65.76,83272.3332,0.0,-0.92761,8e-05,3.82745]
[1744236904482,65.76,83272.3332,0.0,-0.92761,8e-05,3.82753]
[1744236906667,65.76,83302.5829,0.0,-0.9253,8e-05,3.92219]
[1744236908850,65.76,83302.251,0.0,-0.92532,8e-05,3.92131]
[1744236911672,65.76,83339.0432,0.0,-0.92244,8e-05,4.03768]
[1744236912152,65.76,83339.0432,0.0,-0.92244,8e-05,4.03754]
[1744236913159,65.76,83350.4483,0.0,-0.92153,8e-05,4.07388]
[1744236914166,65.76,83339.8861,0.0,-0.92238,8e-05,4.04006]
[1744236914734,65.76,83339.8861,0.0,-0.92238,8e-05,4.04006]
[1744236914809,65.76,83339.8861,0.0,-0.92238,8e-05,4.04006]
[1744236915173,65.76,83339.8861,0.0,-0.92238,8e-05,4.04]
[1744236916180,65.76,83333.0175,0.0,-0.92293,8e-05,4.01806]
[1744236916733,65.76,83333.0175,0.0,-0.92293,8e-05,4.01806]
[1744236917064,65.76,83333.0175,0.0,-0.92293,8e-05,4.01806]
[1744236918021,65.76,83333.0175,0.0,-0.92293,8e-05,4.018]
[1744236918863,65.76,83333.0175,0.0,-0.92293,8e-05,4.01794]
[1744236920256,65.76,83333.0175,0.0,-0.92293,8e-05,4.01784]
[1744236921218,65.75,83333.0175,0.0,-0.92293,8e-05,4.01777]
[1744236922224,65.75,83355.9038,0.0,-0.92111,8e-05,4.09083]
[1744236923231,65.75,83381.4803,0.0,-0.91903,8e-05,4.17322]
[1744236924240,65.75,83390.0017,0.0,-0.91834,8e-05,4.20075]
[1744236925625,65.75,83390.0017,0.0,-0.91834,8e-05,4.20075]
[1744236926254,65.75,83395.9417,0.0,-0.91785,8e-05,4.21987]
[1744236927269,65.75,83395.9417,0.0,-0.91785,8e-05,4.21987]
[1744236928504,65.75,83395.9417,0.0,-0.91785,8e-05,4.21981]
[1744236929275,65.75,83380.4499,0.0,-0.91912,8e-05,4.16993]
[1744236929900,65.75,83380.4499,0.0,-0.91912,8e-05,4.16993]
[1744236930874,65.76,83380.4499,0.0,-0.91911,8e-05,4.17018]
[1744236931197,65.76,83380.4499,0.0,-0.91911,8e-05,4.17018]
[1744236931289,65.76,83380.4499,0.0,-0.91929,8e-05,4.15982]
[1744236932113,65.76,83380.4499,0.0,-0.91929,8e-05,4.15982]
[1744236933299,65.76,83380.4499,0.0,-0.91928,8e-05,4.16015]
[1744236933393,65.76,83380.4499,0.0,-0.91928,8e-05,4.16015]
[1744236934260,65.76,83380.4499,0.0,-0.91927,8e-05,4.16048]
[1744236935325,65.77,83380.4499,0.0,-0.91926,8e-05,4.16081]
[1744236936370,65.77,83380.4499,0.0,-0.91925,8e-05,4.16116]
[1744236936895,65.77,83380.4499,0.0,-0.91924,8e-05,4.16153]
[1744236937459,65.77,83380.4499,0.0,-0.91924,8e-05,4.16153]
[1744236938338,65.78,83354.8562,0.0,-0.9213,8e-05,4.0798]
[1744236938777,65.78,83354.8562,0.0,-0.9213,8e-05,4.0798]
[1744236939197,65.78,83354.8562,0.0,-0.9213,8e-05,4.0798]
[1744236940352,65.78,83352.4023,0.0,-0.92148,8e-05,4.07267]
[1744236941397,65.78,83352.4023,0.0,-0.92148,8e-05,4.07267]
[1744236942410,65.79,83352.4023,0.0,-0.92147,8e-05,4.07304]
[1744236943404,65.79,83352.4023,0.0,-0.92146,8e-05,4.07338]
[1744236943775,65.79,83352.4023,0.0,-0.92145,8e-05,4.07373]
[1744236945387,65.8,83354.8131,0.0,-0.92124,8e-05,4.08214]
[1744236946394,65.8,83357.9524,0.0,-0.92098,8e-05,4.09253]
[1744236946732,65.8,83357.9524,0.0,-0.92098,8e-05,4.09253]
[1744236947998,65.8,83357.9524,0.0,-0.92097,8e-05,4.09286]
[1744236949302,65.8,83357.9524,0.0,-0.92096,8e-05,4.09319]
[1744236950811,65.81,83357.0636,0.0,-0.92102,8e-05,4.09101]
[1744236950918,65.81,83357.0636,0.0,-0.92102,8e-05,4.09101]
[1744236951378,65.81,83357.0636,0.0,-0.92102,8e-05,4.09101]
[1744236951429,65.81,83357.0636,0.0,-0.92101,8e-05,4.09136]
[1744236951925,65.81,83357.0636,0.0,-0.92101,8e-05,4.09136]
[1744236953452,65.82,83357.0636,0.0,-0.921,8e-05,4.0917]
[1744236957272,65.83,83356.2558,0.0,-0.92103,8e-05,4.09046]
[1744236958245,65.83,83356.2558,0.0,-0.92102,8e-05,4.09079]
[1744236959234,65.83,83356.2558,0.0,-0.92101,8e-05,4.09114]
[1744236960249,65.83,83356.2558,0.0,-0.921,8e-05,4.09149]
[1744236960893,65.84,83356.2558,0.0,-0.92099,8e-05,4.09187]
[1744236961887,65.84,83356.2558,0.0,-0.92098,8e-05,4.09226]
[1744236962898,65.84,83356.2558,0.0,-0.92097,8e-05,4.09266]
[1744236964412,65.85,83356.2558,0.0,-0.92096,8e-05,4.09305]
[1744236966392,65.85,83356.2558,0.0,-0.92094,8e-05,4.09381]
[1744236967397,65.86,83356.2558,0.0,-0.92093,8e-05,4.09418]
[1744236969049,65.86,83356.2558,0.0,-0.92092,8e-05,4.09489]
[1744236970564,65.87,83354.2681,0.0,-0.92106,8e-05,4.08917]
[1744236971571,65.87,83358.4549,0.0,-0.92071,8e-05,4.10291]
[1744236972861,65.87,83358.8055,0.0,-0.92068,8e-05,4.10434]
[1744236974593,65.88,83359.3832,0.0,-0.92062,8e-05,4.10666]
[1744236975600,65.88,83389.8446,0.0,-0.91813,8e-05,4.20521]
[1744236977286,65.88,83389.4571,0.0,-0.91816,8e-05,4.20414]
[1744236977614,65.88,83389.4571,0.0,-0.91815,8e-05,4.20439]
[1744236978683,65.88,83389.4571,0.0,-0.91815,8e-05,4.20439]
[1744236978741,65.88,83362.9024,0.0,-0.92031,8e-05,4.11887]
[1744236979031,65.88,83362.9024,0.0,-0.92031,8e-05,4.11887]
[1744236980064,65.88,83362.9024,0.0,-0.92031,8e-05,4.11916]
[1744236982652,65.89,83360.8747,0.0,-0.92045,8e-05,4.11355]
[1744236983658,65.89,83357.4907,0.0,-0.92072,8e-05,4.10284]
[1744236983898,65.89,83357.4907,0.0,-0.92072,8e-05,4.10284]
[1744236985152,65.89,83357.4907,0.0,-0.92071,8e-05,4.10303]
[1744236986431,65.9,83357.4907,0.0,-0.92071,8e-05,4.1032]
[1744236986679,65.9,83357.4907,0.0,-0.9207,8e-05,4.10332]
[1744236987528,65.9,83357.4907,0.0,-0.9207,8e-05,4.10332]
[1744236989700,65.9,83359.404,0.0,-0.92054,8e-05,4.10968]
[1744236991756,65.9,83360.662,0.0,-0.92062,8e-05,4.10323]
[1744236993334,65.87,83360.662,0.0,-0.92072,8e-05,4.09915]
[1744236994741,65.84,83360.662,0.0,-0.92083,8e-05,4.09515]
[1744236996105,65.77,83361.4371,0.0,-0.92096,8e-05,4.08977]
[1744236996442,65.77,83361.4371,0.0,-0.92096,8e-05,4.08977]
[1744236996749,65.74,83361.4371,0.0,-0.92106,8e-05,4.08599]
[1744236997144,65.74,83361.4371,0.0,-0.92106,8e-05,4.08599]
[1744236997739,65.74,83361.4371,0.0,-0.92106,8e-05,4.08599]
[1744236998269,65.71,83361.4371,0.0,-0.92115,8e-05,4.08236]
[1744236999387,65.69,83361.4371,0.0,-0.92124,8e-05,4.07885]
[1744236999963,65.68,83361.4371,0.0,-0.92125,8e-05,4.07851]
[1744237000767,65.68,83353.4504,0.0,-0.9219,8e-05,4.05259]
[1744237000851,65.68,83353.4504,0.0,-0.9219,8e-05,4.05259]
[1744237002453,65.68,83353.2943,0.0,-0.92192,8e-05,4.05177]
[1744237005772,65.67,83350.9804,0.0,-0.92214,8e-05,4.0431]
[1744237010777,65.66,83350.9304,0.0,-0.92218,8e-05,4.0414]
[1744237013532,65.65,83351.7746,0.0,-0.92213,8e-05,4.04348]
[1744237014508,65.65,83351.7746,0.0,-0.92214,8e-05,4.04317]
[1744237015491,65.65,83351.7746,0.0,-0.92215,8e-05,4.04287]
[1744237016610,65.64,83351.7746,0.0,-0.92215,8e-05,4.04256]
[1744237017710,65.64,83351.7746,0.0,-0.92216,8e-05,4.04226]
[1744237018265,65.64,83351.149,0.0,-0.92222,8e-05,4.03995]
[1744237018681,65.64,83351.149,0.0,-0.92222,8e-05,4.03995]
[1744237020034,65.63,83351.149,0.0,-0.92223,8e-05,4.03935]
[1744237020622,65.63,83351.149,0.0,-0.92223,8e-05,4.03935]
[1744237021109,65.63,83351.149,0.0,-0.92224,8e-05,4.03904]
[1744237021788,65.63,83371.5363,0.0,-0.92061,8e-05,4.10409]
[1744237022196,65.63,83371.5363,0.0,-0.92061,8e-05,4.10409]
[1744237022770,65.63,83371.5363,0.0,-0.92061,8e-05,4.10409]
[1744237022789,65.63,83379.696,0.0,-0.91996,8e-05,4.12999]
[1744237023334,65.63,83379.696,0.0,-0.91996,8e-05,4.12999]
[1744237024551,65.62,83379.696,0.0,-0.91997,8e-05,4.12954]
[1744237024689,65.62,83379.696,0.0,-0.91997,8e-05,4.12954]
[1744237024781,65.62,83379.696,0.0,-0.91998,8e-05,4.12909]
[1744237026793,65.61,83384.6251,0.0,-0.9196,8e-05,4.14413]
[1744237027794,65.61,83387.3811,0.0,-0.91939,8e-05,4.15259]
[1744237028795,65.6,83383.0555,0.0,-0.91975,8e-05,4.13813]
[1744237030479,65.6,83382.6686,0.0,-0.9198,8e-05,4.13643]
[1744237031727,65.6,83382.6686,0.0,-0.91981,8e-05,4.13599]
[1744237032800,65.59,83395.1262,0.0,-0.9188,8e-05,4.17593]
[1744237033029,65.59,83395.1262,0.0,-0.9188,8e-05,4.17593]
[1744237033801,65.59,83407.839,0.0,-0.91776,8e-05,4.21687]
[1744237034740,65.59,83407.839,0.0,-0.91776,8e-05,4.21687]
[1744237035188,65.59,83407.839,0.0,-0.91776,8e-05,4.21655]
[1744237035221,65.58,83407.839,0.0,-0.91778,8e-05,4.2161]
[1744237036627,65.58,83407.839,0.0,-0.91778,8e-05,4.2161]
[1744237036805,65.58,83394.4409,0.0,-0.9189,8e-05,4.17189]
[1744237037806,65.58,83386.1895,0.0,-0.91959,8e-05,4.14479]
[1744237037926,65.58,83386.1895,0.0,-0.91959,8e-05,4.14479]
[1744237038807,65.57,83367.8345,0.0,-0.92109,8e-05,4.0851]
[1744237039334,65.57,83367.8345,0.0,-0.92109,8e-05,4.0851]
[1744237039435,65.57,83367.8345,0.0,-0.9211,8e-05,4.08478]
[1744237041810,65.56,83362.7764,0.0,-0.92153,8e-05,4.06779]
[1744237042572,65.56,83362.7764,0.0,-0.92153,8e-05,4.06779]
[1744237043691,65.56,83362.7764,0.0,-0.92154,8e-05,4.06742]
[1744237045012,65.56,83363.4001,0.0,-0.9215,8e-05,4.06886]
[1744237045033,65.56,83363.4001,0.0,-0.9215,8e-05,4.06886]
[1744237045308,65.56,83363.4001,0.0,-0.9215,8e-05,4.06886]
[1744237045364,65.56,83363.4001,0.0,-0.92151,8e-05,4.06861]
[1744237046815,65.55,83361.4502,0.0,-0.92167,8e-05,4.06214]
[1744237047208,65.55,83361.4502,0.0,-0.92167,8e-05,4.06214]
[1744237048236,65.55,83361.4502,0.0,-0.92167,8e-05,4.06206]
[1744237050819,65.55,83370.1355,0.0,-0.92098,8e-05,4.08968]
[1744237051820,65.55,83369.6691,0.0,-0.9212,8e-05,4.07748]
[1744237051910,65.55,83369.6691,0.0,-0.9212,8e-05,4.07748]
[1744237053213,65.55,83367.9794,0.0,-0.92134,8e-05,4.07197]
[1744237055824,65.55,83371.4104,0.0,-0.92106,8e-05,4.08306]
[1744237057170,65.55,83373.7058,0.0,-0.92087,8e-05,4.09057]
[1744237058177,65.55,83378.0138,0.0,-0.92052,8e-05,4.10451]
[1744237061198,65.55,83380.7713,0.0,-0.92029,8e-05,4.11352]
[1744237063212,65.55,83382.7336,0.0,-0.92013,8e-05,4.11993]
[1744237064220,65.55,83380.2056,0.0,-0.92034,8e-05,4.11179]
[1744237065227,65.55,83381.4794,0.0,-0.92023,8e-05,4.11585]
[1744237067212,65.55,83381.4794,0.0,-0.92023,8e-05,4.11577]
[1744237068555,65.55,83381.4794,0.0,-0.92024,8e-05,4.11568]
[1744237070262,65.55,83405.3132,0.0,-0.91828,8e-05,4.19281]
[1744237071269,65.55,83408.4268,0.0,-0.91803,8e-05,4.20287]
[1744237072569,65.55,83408.4268,0.0,-0.91803,8e-05,4.20287]
[1744237073759,65.55,83408.4268,0.0,-0.91803,8e-05,4.20276]
[1744237073842,65.55,83410.9323,0.0,-0.91782,8e-05,4.21084]
[1744237075727,65.54,83410.9323,0.0,-0.91783,8e-05,4.21073]
[1744237076826,65.54,83410.9323,0.0,-0.91783,8e-05,4.21063]
[1744237077847,65.54,83425.4478,0.0,-0.91662,8e-05,4.25793]
[1744237078313,65.54,83425.4478,0.0,-0.91662,8e-05,4.25793]
[1744237078848,65.54,83435.3582,0.0,-0.91579,8e-05,4.29033]
[1744237079454,65.54,83435.3582,0.0,-0.91579,8e-05,4.29033]
[1744237079526,65.54,83435.3582,0.0,-0.91579,8e-05,4.29016]
[1744237080040,65.54,83435.3582,0.0,-0.91579,8e-05,4.29016]
[1744237080839,65.54,83435.3582,0.0,-0.91579,8e-05,4.29016]
[1744237080850,65.54,83409.9441,0.0,-0.91793,8e-05,4.20661]
[1744237080901,65.54,83409.9441,0.0,-0.91793,8e-05,4.20661]
[1744237081224,65.54,83409.9441,0.0,-0.91793,8e-05,4.20661]
[1744237082156,65.54,83409.9441,0.0,-0.91793,8e-05,4.20661]
[1744237083854,65.54,83427.8019,0.0,-0.91644,8e-05,4.26481]
[1744237083889,65.54,83427.8019,0.0,-0.91644,8e-05,4.26481]
[1744237084854,65.53,83439.0118,0.0,-0.9155,9e-05,4.30164]
[1744237085243,65.53,83439.0118,0.0,-0.9155,9e-05,4.30164]
[1744237085855,65.53,83447.0168,0.0,-0.91482,9e-05,4.32795]
[1744237086856,65.53,83450.4358,0.0,-0.91453,9e-05,4.3391]
[1744237087857,65.53,83455.4422,0.0,-0.9141,9e-05,4.35551]
[1744237088858,65.53,83453.103,0.0,-0.91431,9e-05,4.34754]
[1744237089859,65.53,83447.6312,0.0,-0.91478,9e-05,4.32923]
[1744237090224,65.53,83447.6312,0.0,-0.91478,9e-05,4.32923]
[1744237090269,65.53,83447.6312,0.0,-0.91478,9e-05,4.32923]
[1744237090277,65.53,83447.6312,0.0,-0.91478,9e-05,4.32923]
[1744237091226,65.53,83448.4795,0.0,-0.91472,9e-05,4.33186]
[1744237091861,65.52,83454.9223,0.0,-0.91417,9e-05,4.35304]
[1744237091921,65.52,83454.9223,0.0,-0.91417,9e-05,4.35304]
[1744237092636,65.52,83454.9223,0.0,-0.91417,9e-05,4.35304]
[1744237092737,65.52,83454.9223,0.0,-0.91417,9e-05,4.35284]
[1744237093841,65.52,83454.9223,0.0,-0.91417,9e-05,4.35284]
[1744237093961,65.52,83454.8908,0.0,-0.91418,9e-05,4.35254]
[1744237094863,65.52,83454.8908,0.0,-0.91418,9e-05,4.35254]
[1744237095740,65.52,83454.0302,0.0,-0.91426,9e-05,4.34948]
[1744237096178,65.52,83454.0302,0.0,-0.91427,9e-05,4.34917]
[1744237096217,65.52,83454.0302,0.0,-0.91427,9e-05,4.34917]
[1744237097080,65.51,83454.0302,0.0,-0.91428,9e-05,4.34888]
[1744237097126,65.51,83454.0302,0.0,-0.91428,9e-05,4.34888]
[1744237098465,65.51,83446.2309,0.0,-0.91496,9e-05,4.32247]
[1744237100600,65.51,83445.4907,0.0,-0.91503,9e-05,4.31975]
[1744237101063,65.51,83445.4907,0.0,-0.91504,9e-05,4.31949]
[1744237101920,65.5,83445.4907,0.0,-0.91504,9e-05,4.31922]
[1744237102040,65.5,83445.4907,0.0,-0.91504,9e-05,4.31922]
[1744237102403,65.5,83445.4907,0.0,-0.91504,9e-05,4.31922]
[1744237102709,65.5,83445.4907,0.0,-0.91504,9e-05,4.31922]
[1744237103251,65.5,83445.4907,0.0,-0.91504,9e-05,4.31924]
[1744237103304,65.5,83445.4907,0.0,-0.91504,9e-05,4.31924]
[1744237103500,65.5,83445.4907,0.0,-0.91505,9e-05,4.31904]
[1744237104153,65.5,83445.4907,0.0,-0.91505,9e-05,4.31904]
[1744237104996,65.5,83445.4907,0.0,-0.91505,9e-05,4.31888]
[1744237105791,65.5,83445.4907,0.0,-0.91505,9e-05,4.31888]
[1744237105875,65.5,83424.0032,0.0,-0.91688,8e-05,4.24796]
[1744237106091,65.5,83424.0032,0.0,-0.91688,8e-05,4.24796]
[1744237107185,65.5,83424.0032,0.0,-0.91688,8e-05,4.24788]
[1744237109542,65.5,83430.9886,0.0,-0.9163,8e-05,4.27056]
[1744237110135,65.5,83430.9886,0.0,-0.9163,8e-05,4.27056]
[1744237111155,65.5,83430.9886,0.0,-0.9163,8e-05,4.27044]
[1744237111556,65.5,83430.9886,0.0,-0.91648,8e-05,4.25981]
[1744237112983,65.5,83430.9886,0.0,-0.91648,8e-05,4.25998]
[1744237114254,65.5,83430.9886,0.0,-0.91647,8e-05,4.26017]
[1744237116886,65.5,83436.5913,0.0,-0.91598,8e-05,4.27913]
[1744237117087,65.5,83436.5913,0.0,-0.91598,8e-05,4.27913]
[1744237118177,65.51,83436.5913,0.0,-0.91597,8e-05,4.27959]
[1744237118221,65.51,83436.5913,0.0,-0.91597,8e-05,4.27959]
[1744237118605,65.51,83436.5913,0.0,-0.91596,8e-05,4.2801]
[1744237119490,65.51,83436.5913,0.0,-0.91596,8e-05,4.2801]
[1744237120284,65.52,83436.5913,0.0,-0.91594,8e-05,4.28065]
[1744237121664,65.52,83436.5913,0.0,-0.91593,8e-05,4.28116]
[1744237121776,65.52,83436.5913,0.0,-0.91593,8e-05,4.28116]
[1744237121877,65.52,83436.5913,0.0,-0.91592,8e-05,4.28162]
[1744237123426,65.53,83436.5913,0.0,-0.91591,8e-05,4.28207]
[1744237124715,65.53,83436.5913,0.0,-0.9159,8e-05,4.28251]
[1744237125893,65.53,83436.5913,0.0,-0.91589,8e-05,4.28293]
[1744237125895,65.54,83435.9197,0.0,-0.91593,8e-05,4.28114]
[1744237126036,65.54,83435.9197,0.0,-0.91593,8e-05,4.28114]
[1744237126960,65.54,83435.9197,0.0,-0.91592,8e-05,4.28155]
[1744237127386,65.54,83435.9197,0.0,-0.91592,8e-05,4.28155]
[1744237127998,65.54,83435.9197,0.0,-0.91591,8e-05,4.28198]
[1744237128239,65.54,83435.9197,0.0,-0.91591,8e-05,4.28198]
[1744237129062,65.55,83435.9197,0.0,-0.9159,8e-05,4.28241]
[1744237129076,65.55,83435.9197,0.0,-0.9159,8e-05,4.28241]
[1744237130407,65.55,83435.9197,0.0,-0.91589,8e-05,4.2828]
[1744237131715,65.55,83435.9197,0.0,-0.91588,8e-05,4.2832]
[1744237132537,65.56,83435.9197,0.0,-0.91587,8e-05,4.28361]
[1744237133121,65.56,83435.9197,0.0,-0.91586,8e-05,4.28402]
[1744237133146,65.56,83435.9197,0.0,-0.91586,8e-05,4.28402]
[1744237133909,65.56,83435.9197,0.0,-0.91586,8e-05,4.28402]
[1744237134368,65.56,83435.9197,0.0,-0.91584,8e-05,4.28445]
[1744237135697,65.57,83435.9197,0.0,-0.91583,8e-05,4.28491]
[1744237136731,65.58,83425.5114,0.0,-0.91669,8e-05,4.2516]
[1744237138636,65.58,83424.9855,0.0,-0.91672,8e-05,4.25035]
[1744237138745,65.58,83424.9855,0.0,-0.91671,8e-05,4.25088]
[1744237139662,65.58,83424.9855,0.0,-0.91671,8e-05,4.25088]
[1744237140932,65.59,83424.9855,0.0,-0.91668,8e-05,4.25197]
[1744237142773,65.6,83410.5189,0.0,-0.91786,8e-05,4.20565]
[1744237143128,65.6,83410.5189,0.0,-0.91786,8e-05,4.20565]
[1744237145427,65.61,83410.5189,0.0,-0.91784,8e-05,4.2067]
[1744237146601,65.61,83410.5189,0.0,-0.91782,8e-05,4.20721]
[1744237147901,65.62,83410.5189,0.0,-0.91781,8e-05,4.20771]
[1744237147921,65.62,83421.4622,0.0,-0.91688,8e-05,4.244]
[1744237149262,65.62,83421.4622,0.0,-0.91687,8e-05,4.24445]
[1744237149667,65.62,83421.4622,0.0,-0.91687,8e-05,4.24445]
[1744237151836,65.63,83426.9998,0.0,-0.91637,8e-05,4.26396]
[1744237154573,65.64,83426.3861,0.0,-0.9164,8e-05,4.26282]
[1744237155868,65.65,83426.3861,0.0,-0.91639,8e-05,4.26326]
[1744237157143,65.65,83426.6012,0.0,-0.91634,8e-05,4.26484]
[1744237158466,65.66,83426.6012,0.0,-0.91633,8e-05,4.26527]
[1744237160715,65.66,83426.6012,0.0,-0.91631,8e-05,4.26611]
[1744237161907,65.67,83430.5459,0.0,-0.91595,8e-05,4.28023]
[1744237162913,65.68,83436.4355,0.0,-0.91543,9e-05,4.30018]
[1744237164512,65.68,83437.3457,0.0,-0.91534,9e-05,4.30375]
[1744237165838,65.68,83437.3457,0.0,-0.91533,9e-05,4.30431]
[1744237167532,65.69,83437.6189,0.0,-0.91527,9e-05,4.30632]
[1744237168942,65.7,83433.6608,0.0,-0.91558,8e-05,4.29439]
[1744237171945,65.72,83436.9149,0.0,-0.91545,9e-05,4.29595]
[1744237171977,65.72,83436.9149,0.0,-0.91545,9e-05,4.29595]
[1744237172946,65.72,83434.178,0.0,-0.91567,8e-05,4.28751]
[1744237173237,65.72,83434.178,0.0,-0.91567,8e-05,4.28751]
[1744237174570,65.72,83435.1997,0.0,-0.91556,8e-05,4.29144]
[1744237175949,65.73,83448.1421,0.0,-0.91443,9e-05,4.33529]
[1744237176346,65.73,83448.1421,0.0,-0.91443,9e-05,4.33529]
[1744237176950,65.74,83453.7221,0.0,-0.91394,9e-05,4.35418]
[1744237177951,65.74,83456.0399,0.0,-0.91373,9e-05,4.36227]
[1744237178551,65.74,83456.0399,0.0,-0.91373,9e-05,4.36227]
[1744237179835,65.74,83456.0399,0.0,-0.91372,9e-05,4.36269]
[1744237181955,65.75,83445.3402,0.0,-0.9146,9e-05,4.32861]
[1744237184763,65.76,83446.3848,0.0,-0.91449,9e-05,4.33296]
[1744237185959,65.77,83441.2093,0.0,-0.91491,9e-05,4.31678]
[1744237186016,65.77,83441.2093,0.0,-0.91491,9e-05,4.31678]
[1744237186960,65.77,83438.5319,0.0,-0.91512,9e-05,4.30844]
[1744237188962,65.78,83432.5104,0.0,-0.91561,8e-05,4.28961]
[1744237189963,65.78,83430.7733,0.0,-0.91574,8e-05,4.28441]
[1744237191702,65.79,83430.2134,0.0,-0.91578,8e-05,4.28309]
[1744237193009,65.8,83430.6995,0.0,-0.91571,8e-05,4.28572]
[1744237194338,65.8,83430.9255,0.0,-0.91567,8e-05,4.28698]
[1744237194968,65.81,83434.5445,0.0,-0.91535,9e-05,4.29938]
[1744237195672,65.81,83434.5445,0.0,-0.91535,9e-05,4.29938]
[1744237196970,65.81,83422.4648,0.0,-0.91635,8e-05,4.26074]
[1744237197971,65.82,83403.0736,0.0,-0.91796,8e-05,4.19807]
[1744237199183,65.82,83401.492,0.0,-0.91807,8e-05,4.19358]
[1744237199973,65.83,83406.0327,0.0,-0.91767,8e-05,4.20909]
[1744237200502,65.83,83406.0327,0.0,-0.91767,8e-05,4.20909]
[1744237201975,65.84,83401.0068,0.0,-0.91805,8e-05,4.19424]
[1744237203977,65.85,83396.5522,0.0,-0.91839,8e-05,4.18108]
[1744237204978,65.86,83403.0153,0.0,-0.91784,8e-05,4.20272]
[1744237209854,65.88,83402.8953,0.0,-0.91778,8e-05,4.20487]
[1744237209907,65.88,83402.8953,0.0,-0.91776,8e-05,4.20548]
[1744237210140,65.88,83402.8953,0.0,-0.91776,8e-05,4.20548]
[1744237210984,65.89,83411.8405,0.0,-0.917,8e-05,4.23522]
[1744237211191,65.89,83411.8405,0.0,-0.917,8e-05,4.23522]
[1744237211985,65.89,83415.4795,0.0,-0.91668,8e-05,4.24767]
[1744237214201,65.9,83415.6045,0.0,-0.91664,8e-05,4.24921]
[1744237214988,65.9,83419.1594,0.0,-0.91633,8e-05,4.26138]
[1744237215989,65.91,83421.4912,0.0,-0.91612,8e-05,4.26954]
[1744237216225,65.91,83421.4912,0.0,-0.91612,8e-05,4.26954]
[1744237217994,65.91,83422.24,0.0,-0.91604,8e-05,4.27252]
[1744237219119,65.92,83423.1662,0.0,-0.91594,8e-05,4.2766]
[1744237221514,65.93,83424.1065,0.0,-0.91583,8e-05,4.28072]
[1744237222604,65.93,83424.1065,0.0,-0.91582,8e-05,4.28122]
[1744237223608,65.94,83424.1065,0.0,-0.9158,8e-05,4.28172]
[1744237224636,65.94,83424.1065,0.0,-0.91579,8e-05,4.28223]
[1744237225879,65.95,83424.1065,0.0,-0.91578,8e-05,4.28271]
[1744237227000,65.95,83432.7254,0.0,-0.91502,9e-05,4.31195]
[1744237228001,65.96,83430.937,0.0,-0.91516,9e-05,4.30654]
[1744237229080,65.96,83430.8655,0.0,-0.91516,9e-05,4.30678]
[1744237229691,65.96,83430.8655,0.0,-0.91516,9e-05,4.30678]
[1744237231005,65.97,83435.2898,0.0,-0.91494,9e-05,4.31141]
[1744237231105,65.97,83435.2898,0.0,-0.91494,9e-05,4.31141]
[1744237232245,65.97,83434.0567,0.0,-0.91503,9e-05,4.30782]
[1744237232837,65.97,83434.0567,0.0,-0.91503,9e-05,4.30782]
[1744237233993,65.98,83434.0567,0.0,-0.91502,9e-05,4.30836]
[1744237235323,65.98,83433.9447,0.0,-0.915,9e-05,4.30902]
[1744237236345,65.99,83434.0391,0.0,-0.91498,9e-05,4.30985]
[1744237236915,65.99,83434.0391,0.0,-0.91498,9e-05,4.30985]
[1744237239013,66.0,83437.9299,0.0,-0.91461,9e-05,4.32415]
[1744237241647,66.01,83438.6634,0.0,-0.91452,9e-05,4.32754]
[1744237243017,66.02,83436.2923,0.0,-0.9147,9e-05,4.32072]
[1744237243134,66.02,83436.2923,0.0,-0.9147,9e-05,4.32072]
[1744237244018,66.02,83431.8938,0.0,-0.91506,9e-05,4.30678]
[1744237244523,66.02,83431.8938,0.0,-0.91506,9e-05,4.30678]
[1744237245624,66.02,83431.8938,0.0,-0.91504,9e-05,4.30731]
[1744237245642,66.02,83431.8938,0.0,-0.91504,9e-05,4.30731]
[1744237246020,66.03,83434.0543,0.0,-0.91485,9e-05,4.31492]
[1744237246163,66.03,83434.0543,0.0,-0.91485,9e-05,4.31492]
[1744237247021,66.03,83431.3357,0.0,-0.91507,9e-05,4.30651]
[1744237247790,66.03,83431.3357,0.0,-0.91507,9e-05,4.30651]
[1744237249023,66.04,83419.7005,0.0,-0.91602,8e-05,4.26942]
[1744237250024,66.05,83411.1376,0.0,-0.91673,8e-05,4.24202]
[1744237251935,66.05,83412.0347,0.0,-0.91664,8e-05,4.24551]
[1744237253027,66.06,83418.3649,0.0,-0.91608,8e-05,4.26725]
[1744237253205,66.06,83418.3649,0.0,-0.91608,8e-05,4.26725]
[1744237253508,66.06,83418.3649,0.0,-0.91608,8e-05,4.26725]
[1744237254726,66.06,83417.6076,0.0,-0.91613,8e-05,4.2653]
[1744237255861,66.07,83417.6076,0.0,-0.91611,8e-05,4.26585]
[1744237256961,66.07,83417.6076,0.0,-0.9161,8e-05,4.2664]
[1744237257032,66.08,83414.2348,0.0,-0.91637,8e-05,4.25592]
[1744237258344,66.08,83415.5964,0.0,-0.91624,8e-05,4.2609]
[1744237259795,66.08,83415.5964,0.0,-0.91623,8e-05,4.26141]
[1744237260887,66.09,83415.5964,0.0,-0.91621,8e-05,4.26196]
[1744237261973,66.09,83415.5964,0.0,-0.9162,8e-05,4.26251]
[1744237262037,66.1,83410.8618,0.0,-0.91658,8e-05,4.24761]
[1744237262402,66.1,83410.8618,0.0,-0.91658,8e-05,4.24761]
[1744237263992,66.1,83410.8618,0.0,-0.91657,8e-05,4.24816]
[1744237264019,66.1,83410.8618,0.0,-0.91657,8e-05,4.24816]
[1744237264040,66.11,83412.9588,0.0,-0.91638,8e-05,4.25553]
[1744237265650,66.11,83412.9588,0.0,-0.91636,8e-05,4.25611]
[1744237266854,66.12,83412.9588,0.0,-0.91635,8e-05,4.25669]
[1744237268148,66.13,83412.9588,0.0,-0.91631,8e-05,4.25802]
[1744237269660,66.13,83412.9588,0.0,-0.91631,8e-05,4.25802]
[1744237270102,66.14,83412.9588,0.0,-0.91627,8e-05,4.25948]
[1744237271048,66.14,83410.878,0.0,-0.91643,8e-05,4.2534]
[1744237271885,66.14,83410.878,0.0,-0.91643,8e-05,4.2534]
[1744237273253,66.15,83410.6913,0.0,-0.91642,8e-05,4.25386]
[1744237273565,66.15,83410.6913,0.0,-0.91642,8e-05,4.25386]
[1744237274052,66.16,83412.7302,0.0,-0.91623,8e-05,4.26103]
[1744237274715,66.16,83412.7302,0.0,-0.91623,8e-05,4.26103]
[1744237274817,66.16,83412.7302,0.0,-0.91622,8e-05,4.26151]
[1744237275794,66.16,83412.7302,0.0,-0.91622,8e-05,4.26151]
[1744237276055,66.16,83422.668,0.0,-0.91537,8e-05,4.29446]
[1744237276143,66.16,83422.668,0.0,-0.91537,8e-05,4.29446]
[1744237276924,66.16,83422.668,0.0,-0.91537,8e-05,4.29446]
[1744237277431,66.17,83422.668,0.0,-0.91536,8e-05,4.29494]
[1744237279587,66.18,83422.668,0.0,-0.91533,8e-05,4.29598]
[1744237280910,66.18,83422.668,0.0,-0.91532,8e-05,4.29651]
[1744237282061,66.19,83406.8844,0.0,-0.91662,8e-05,4.24607]
[1744237282292,66.19,83406.8844,0.0,-0.91662,8e-05,4.24607]
[1744237284063,66.19,83406.8844,0.0,-0.9166,8e-05,4.24662]
[1744237284115,66.2,83406.8245,0.0,-0.91659,8e-05,4.24698]
[1744237284489,66.2,83406.8245,0.0,-0.91659,8e-05,4.24698]
[1744237285782,66.21,83402.9176,0.0,-0.91689,8e-05,4.23541]
[1744237287796,66.22,83401.5118,0.0,-0.91697,8e-05,4.23211]
[1744237288547,66.22,83401.5118,0.0,-0.91697,8e-05,4.23211]
[1744237289810,66.23,83374.204,0.0,-0.9192,8e-05,4.14499]
[1744237291824,66.23,83365.225,0.0,-0.92009,8e-05,4.10651]
[1744237292831,66.24,83354.0048,0.0,-0.92098,8e-05,4.07125]
[1744237293175,66.24,83354.0048,0.0,-0.92098,8e-05,4.07125]
[1744237293662,66.24,83354.0048,0.0,-0.92098,8e-05,4.07125]
[1744237293838,66.24,83354.0048,0.0,-0.92096,8e-05,4.07184]
[1744237294233,66.24,83354.0048,0.0,-0.92096,8e-05,4.07184]
[1744237295437,66.25,83354.0048,0.0,-0.92095,8e-05,4.07244]
[1744237296859,66.26,83347.6882,0.0,-0.92143,8e-05,4.05347]
[1744237297835,66.26,83347.6882,0.0,-0.92143,8e-05,4.05347]
[1744237299260,66.27,83348.3716,0.0,-0.92134,8e-05,4.05678]
[1744237299586,66.27,83348.3716,0.0,-0.92134,8e-05,4.05678]
[1744237299880,66.27,83348.3716,0.0,-0.92133,8e-05,4.05736]
[1744237300409,66.27,83348.3716,0.0,-0.92133,8e-05,4.05736]
[1744237301496,66.28,83348.3716,0.0,-0.92131,8e-05,4.05811]
[1744237302059,66.28,83348.3716,0.0,-0.92131,8e-05,4.05811]
[1744237302081,66.28,83344.3096,0.0,-0.92161,8e-05,4.04594]
[1744237303533,66.29,83344.7328,0.0,-0.92156,8e-05,4.04803]
[1744237304779,66.3,83344.7328,0.0,-0.92154,8e-05,4.04878]
[1744237304915,66.3,83344.7328,0.0,-0.92152,8e-05,4.04952]
[1744237305115,66.3,83344.7328,0.0,-0.92152,8e-05,4.04952]
[1744237305902,66.3,83344.7328,0.0,-0.92152,8e-05,4.04952]
[1744237306403,66.31,83344.7328,0.0,-0.9215,8e-05,4.05027]
[1744237307788,66.31,83344.7328,0.0,-0.92149,8e-05,4.05101]
[1744237308941,66.32,83344.7328,0.0,-0.92147,8e-05,4.05176]
[1744237309644,66.33,83344.7328,0.0,-0.92145,8e-05,4.0525]
[1744237310049,66.33,83344.7328,0.0,-0.92145,8e-05,4.0525]
[1744237310089,66.39,83347.3182,0.0,-0.92105,8e-05,4.0681]
[1744237311147,66.39,83347.3182,0.0,-0.92103,8e-05,4.06884]
[1744237311164,66.39,83347.3182,0.0,-0.92103,8e-05,4.06884]
[1744237312318,66.4,83347.3182,0.0,-0.92101,8e-05,4.06958]
[1744237313575,66.4,83347.3182,0.0,-0.92099,8e-05,4.07033]
[1744237314697,66.41,83347.3182,0.0,-0.92098,8e-05,4.07107]
[1744237315173,66.42,83347.3182,0.0,-0.92096,8e-05,4.07181]
[1744237315750,66.42,83347.3182,0.0,-0.92096,8e-05,4.07181]
[1744237316842,66.42,83347.3182,0.0,-0.92096,8e-05,4.07181]
[1744237316999,66.43,83347.3182,0.0,-0.92092,8e-05,4.0733]
[1744237318006,66.43,83347.3182,0.0,-0.9209,8e-05,4.07402]
[1744237319013,66.44,83308.4622,0.0,-0.92396,8e-05,3.95206]
[1744237320023,66.44,83299.9193,0.0,-0.92461,8e-05,3.9259]
[1744237320571,66.44,83299.9193,0.0,-0.92461,8e-05,3.9259]
[1744237321551,66.45,83299.9193,0.0,-0.92459,8e-05,3.9264]
[1744237322732,66.45,83299.9193,0.0,-0.92458,8e-05,3.92687]
[1744237323049,66.45,83299.9193,0.0,-0.92457,8e-05,3.92726]
[1744237324056,66.46,83329.9576,0.0,-0.92221,8e-05,4.02189]
[1744237324314,66.46,83329.9576,0.0,-0.92221,8e-05,4.02189]
[1744237326070,66.46,83340.819,0.0,-0.92133,8e-05,4.05693]
[1744237327077,66.46,83342.8725,0.0,-0.92116,8e-05,4.06377]
[1744237327955,66.46,83342.8725,0.0,-0.92116,8e-05,4.06377]
[1744237329110,66.47,83342.8725,0.0,-0.92114,8e-05,4.06435]
[1744237330220,66.48,83342.2792,0.0,-0.92116,8e-05,4.06372]
[1744237331362,66.48,83342.2792,0.0,-0.92114,8e-05,4.06435]
[1744237333112,66.49,83329.4524,0.0,-0.92213,8e-05,4.02501]
[1744237334113,66.5,83308.0321,0.0,-0.9238,8e-05,3.9584]
[1744237335114,66.51,83301.3593,0.0,-0.9243,8e-05,3.93828]
[1744237335335,66.51,83301.3593,0.0,-0.9243,8e-05,3.93828]
[1744237336115,66.51,83299.1766,0.0,-0.92445,8e-05,3.93189]
[1744237336454,66.51,83299.1766,0.0,-0.92445,8e-05,3.93189]
[1744237339118,66.52,83284.554,0.0,-0.92555,8e-05,3.88776]
[1744237340119,66.53,83274.6756,0.0,-0.92629,8e-05,3.85773]
[1744237341120,66.53,83286.1893,0.0,-0.9254,8e-05,3.89386]
[1744237341469,66.53,83286.1893,0.0,-0.9254,8e-05,3.89386]
[1744237341798,66.53,83286.1893,0.0,-0.9254,8e-05,3.89386]
[1744237341899,66.53,83286.1893,0.0,-0.92539,8e-05,3.89429]
[1744237342564,66.53,83286.1893,0.0,-0.92539,8e-05,3.89429]
[1744237343122,66.54,83301.399,0.0,-0.92419,8e-05,3.94238]
[1744237344677,66.54,83302.1738,0.0,-0.92411,8e-05,3.94554]
[1744237345842,66.55,83302.1738,0.0,-0.9241,8e-05,3.94628]
[1744237346957,66.56,83302.1738,0.0,-0.92408,8e-05,3.94701]
[1744237347973,66.56,83302.1738,0.0,-0.92406,8e-05,3.94774]
[1744237349023,66.57,83302.1738,0.0,-0.92404,8e-05,3.94847]
[1744237349235,66.57,83302.1738,0.0,-0.92402,8e-05,3.94915]
[1744237349647,66.57,83302.1738,0.0,-0.92402,8e-05,3.94915]
[1744237350242,66.58,83302.1738,0.0,-0.92401,8e-05,3.94976]
[1744237351061,66.58,83302.1738,0.0,-0.92401,8e-05,3.94976]
[1744237351249,66.58,83302.1738,0.0,-0.92417,8e-05,3.93982]
[1744237352256,66.59,83331.8916,0.0,-0.92182,8e-05,4.03371]
[1744237353263,66.59,83336.3692,0.0,-0.92145,8e-05,4.04844]
[1744237354270,66.6,83341.3998,0.0,-0.92103,8e-05,4.06499]
[1744237357494,66.61,83340.5091,0.0,-0.92107,8e-05,4.06342]
[1744237358481,66.61,83340.5091,0.0,-0.92105,8e-05,4.06416]
[1744237359556,66.62,83340.5091,0.0,-0.92103,8e-05,4.06491]
[1744237360313,66.74,83344.6978,0.0,-0.92032,8e-05,4.09286]
[1744237360768,66.74,83344.6978,0.0,-0.92032,8e-05,4.09286]
[1744237362327,66.86,83335.9409,0.0,-0.92065,8e-05,4.07972]
[1744237363334,66.86,83341.9796,0.0,-0.92015,8e-05,4.09956]
[1744237364835,66.87,83343.3944,0.0,-0.92001,8e-05,4.10475]
[1744237366040,66.87,83343.3944,0.0,-0.92,8e-05,4.10545]
[1744237367162,66.88,83343.3944,0.0,-0.91998,8e-05,4.10614]
[1744237368362,66.89,83343.3944,0.0,-0.91996,8e-05,4.10684]
[1744237369052,66.94,83343.3944,0.0,-0.91978,8e-05,4.11398]
[1744237369726,66.95,83343.3944,0.0,-0.91976,8e-05,4.11468]
[1744237370756,67.01,83343.3944,0.0,-0.91957,8e-05,4.12182]
[1744237371334,67.01,83343.3944,0.0,-0.91957,8e-05,4.12182]
[1744237373405,67.08,83333.3261,0.0,-0.92016,8e-05,4.09851]
[1744237375419,67.14,83325.2195,0.0,-0.9206,8e-05,4.08092]
[1744237376426,67.15,83313.6209,0.0,-0.92151,8e-05,4.04517]
[1744237377433,67.15,83311.2167,0.0,-0.92168,8e-05,4.03835]
[1744237378908,67.16,83311.8155,0.0,-0.92161,8e-05,4.04095]
[1744237380258,67.17,83311.8155,0.0,-0.92159,8e-05,4.04164]
[1744237381355,67.17,83311.8155,0.0,-0.92158,8e-05,4.04231]
[1744237382432,67.18,83311.8155,0.0,-0.92156,8e-05,4.04295]
[1744237383515,67.18,83311.8155,0.0,-0.92155,8e-05,4.04357]
[1744237384538,67.19,83311.8155,0.0,-0.92153,8e-05,4.04419]
[1744237385530,67.19,83311.8155,0.0,-0.92151,8e-05,4.0448]
[1744237386634,67.2,83311.8155,0.0,-0.9215,8e-05,4.04549]
[1744237386643,67.2,83330.1233,0.0,-0.92002,8e-05,4.10378]
[1744237387667,67.21,83330.1233,0.0,-0.92,8e-05,4.10448]
[1744237388615,67.21,83330.1233,0.0,-0.92,8e-05,4.10448]
[1744237389232,67.21,83329.3937,0.0,-0.92004,8e-05,4.10286]
[1744237390376,67.22,83329.3937,0.0,-0.92003,8e-05,4.10355]
[1744237390887,67.23,83329.3937,0.0,-0.92001,8e-05,4.10424]
[1744237395559,67.25,83332.9722,0.0,-0.91963,8e-05,4.11893]
[1744237396566,67.26,83330.521,0.0,-0.91981,8e-05,4.11187]
[1744237398580,67.32,83323.18,0.0,-0.9202,8e-05,4.09652]
[1744237399588,67.33,83321.2488,0.0,-0.92034,8e-05,4.09115]
[1744237400364,67.33,83321.2488,0.0,-0.92034,8e-05,4.09115]
[1744237400595,67.33,83321.2488,0.0,-0.92032,8e-05,4.09172]
[1744237401881,67.34,83348.5898,0.0,-0.91809,8e-05,4.17935]
[1744237402882,67.35,83345.0388,0.0,-0.91836,8e-05,4.16865]
[1744237407204,67.37,83343.4298,0.0,-0.91843,8e-05,4.16585]
[1744237407887,67.37,83341.2614,0.0,-0.91859,8e-05,4.15957]
[1744237410890,67.39,83334.5963,0.0,-0.91909,8e-05,4.14026]
[1744237411891,67.39,83331.098,0.0,-0.91954,8e-05,4.11913]
[1744237413893,67.4,83334.1412,0.0,-0.91926,8e-05,4.13002]
[1744237414894,67.41,83337.7371,0.0,-0.91895,8e-05,4.14201]
[1744237415895,67.41,83339.5102,0.0,-0.91879,8e-05,4.14822]
[1744237418898,67.43,83337.7309,0.0,-0.91889,8e-05,4.14441]
[1744237421629,67.43,83337.7309,0.0,-0.91887,8e-05,4.14502]
[1744237421902,67.44,83322.3714,0.0,-0.92007,8e-05,4.09787]
[1744237422815,67.44,83322.3714,0.0,-0.92007,8e-05,4.09787]
[1744237422903,67.45,83308.5716,0.0,-0.92115,8e-05,4.0553]
[1744237424905,67.46,83304.5135,0.0,-0.92143,8e-05,4.04408]
[1744237425906,67.47,83307.5109,0.0,-0.92118,8e-05,4.05418]
[1744237429910,67.49,83304.639,0.0,-0.92134,8e-05,4.04765]
[1744237430911,67.49,83301.9678,0.0,-0.92154,8e-05,4.03982]
[1744237431912,67.49,83299.118,0.0,-0.92175,8e-05,4.03145]
[1744237433914,67.51,83301.0699,0.0,-0.92156,8e-05,4.03879]
[1744237436917,67.52,83303.4249,0.0,-0.92132,8e-05,4.04833]
[1744237438728,67.53,83302.0137,0.0,-0.92142,8e-05,4.04466]
[1744237438919,67.54,83301.454,0.0,-0.92144,8e-05,4.04364]
[1744237442890,67.61,83299.4104,0.0,-0.92136,8e-05,4.04668]
[1744237443897,67.62,83305.9364,0.0,-0.92083,8e-05,4.06777]
[1744237446323,67.68,83306.6224,0.0,-0.92057,8e-05,4.07769]
[1744237447352,67.69,83306.6224,0.0,-0.92056,8e-05,4.07838]
[1744237448899,67.69,83306.6224,0.0,-0.92054,8e-05,4.07907]
[1744237449982,67.71,83308.5196,0.0,-0.92035,8e-05,4.08637]
[1744237453415,67.72,83306.6319,0.0,-0.92045,8e-05,4.08251]
[1744237454746,67.72,83306.6319,0.0,-0.92045,8e-05,4.08251]
[1744237455301,67.73,83306.6319,0.0,-0.92043,8e-05,4.08322]
[1744237455855,67.73,83306.6319,0.0,-0.92043,8e-05,4.08322]
[1744237455892,67.73,83306.6319,0.0,-0.92043,8e-05,4.08322]
[1744237456315,67.74,83306.6319,0.0,-0.9204,8e-05,4.08455]
[1744237456344,67.74,83306.6319,0.0,-0.9204,8e-05,4.08455]
[1744237456889,67.74,83306.6319,0.0,-0.9204,8e-05,4.08455]
[1744237456932,67.74,83306.6319,0.0,-0.9204,8e-05,4.08455]
[1744237456938,67.74,83302.9572,0.0,-0.92067,8e-05,4.07377]
[1744237457418,67.74,83302.9572,0.0,-0.92067,8e-05,4.07377]
[1744237457967,67.74,83302.9572,0.0,-0.92067,8e-05,4.07377]
[1744237458797,67.74,83302.9572,0.0,-0.92067,8e-05,4.07377]
[1744237459941,67.76,83280.071,0.0,-0.92242,8e-05,4.00418]
[1744237460210,67.76,83280.071,0.0,-0.92242,8e-05,4.00418]
[1744237460942,67.76,83274.3542,0.0,-0.92286,8e-05,3.98686]
[1744237463753,67.76,83275.4416,0.0,-0.92277,8e-05,3.99057]
[1744237465093,67.78,83276.5995,0.0,-0.92263,8e-05,3.99595]
[1744237465947,67.78,83279.0026,0.0,-0.92243,8e-05,4.00396]
[1744237468950,67.8,83276.2805,0.0,-0.92259,8e-05,3.99731]
[1744237471953,67.81,83276.7756,0.0,-0.92269,8e-05,3.99]
[1744237472543,67.81,83276.7756,0.0,-0.92269,8e-05,3.99]
[1744237473520,67.81,83276.7756,0.0,-0.92269,8e-05,3.99]
[1744237473955,67.87,83270.7005,0.0,-0.923,8e-05,3.97783]
[1744237474048,67.87,83270.7005,0.0,-0.923,8e-05,3.97783]
[1744237474956,67.87,83267.5837,0.0,-0.92322,8e-05,3.96886]
[1744237475220,67.87,83267.5837,0.0,-0.92322,8e-05,3.96886]
[1744237476288,67.88,83267.5369,0.0,-0.92321,8e-05,3.96935]
[1744237477380,67.88,83267.9115,0.0,-0.92316,8e-05,3.97113]
[1744237477491,67.88,83267.9115,0.0,-0.92316,8e-05,3.97113]
[1744237477919,67.88,83267.9115,0.0,-0.92316,8e-05,3.97113]
[1744237477949,67.89,83267.9115,0.0,-0.92315,8e-05,3.97173]
[1744237478499,67.89,83267.9115,0.0,-0.92315,8e-05,3.97173]
[1744237478960,67.89,83274.0962,0.0,-0.92265,8e-05,3.99138]
[1744237479602,67.89,83274.0962,0.0,-0.92265,8e-05,3.99138]
[1744237480058,67.9,83274.7079,0.0,-0.92259,8e-05,3.99386]
[1744237482977,67.91,83309.2565,0.0,-0.91984,8e-05,4.10272]
[1744237485418,67.91,83309.2565,0.0,-0.91983,8e-05,4.10312]
[1744237485477,67.91,83309.2565,0.0,-0.91983,8e-05,4.10312]
[1744237485479,67.91,83309.2565,0.0,-0.91983,8e-05,4.10312]
[1744237485980,67.92,83280.1203,0.0,-0.92211,8e-05,4.01302]
[1744237486500,67.92,83280.1203,0.0,-0.92211,8e-05,4.01302]
[1744237487201,67.92,83280.1203,0.0,-0.9221,8e-05,4.01339]
[1744237488983,67.93,83260.4381,0.0,-0.9236,8e-05,3.95352]
[1744237489223,67.93,83260.4381,0.0,-0.9236,8e-05,3.95352]
[1744237489984,67.93,83258.6698,0.0,-0.92373,8e-05,3.9485]
[1744237490371,67.93,83258.6698,0.0,-0.92373,8e-05,3.9485]
[1744237490943,67.93,83258.6698,0.0,-0.92373,8e-05,3.9485]
[1744237491472,67.93,83258.3157,0.0,-0.92374,8e-05,3.94781]
[1744237492549,67.94,83257.7416,0.0,-0.92378,8e-05,3.94646]
[1744237493148,67.94,83257.7904,0.0,-0.92376,8e-05,3.94701]
[1744237493703,67.94,83257.7904,0.0,-0.92376,8e-05,3.94701]
[1744237494765,67.94,83257.7363,0.0,-0.92376,8e-05,3.94724]
[1744237497445,67.95,83257.4112,0.0,-0.92375,8e-05,3.94745]
[1744237498993,67.96,83265.3914,0.0,-0.92312,8e-05,3.97262]
[1744237499480,67.96,83265.3914,0.0,-0.92312,8e-05,3.97262]
[1744237499927,67.96,83265.3914,0.0,-0.92312,8e-05,3.97262]
[1744237500600,67.96,83265.3914,0.0,-0.92312,8e-05,3.97262]
[1744237500635,67.96,83265.3914,0.0,-0.92312,8e-05,3.97262]
[1744237501154,67.96,83265.3914,0.0,-0.92311,8e-05,3.97324]
[1744237501717,67.96,83265.3914,0.0,-0.92311,8e-05,3.97324]
[1744237501725,67.96,83265.3914,0.0,-0.92311,8e-05,3.97324]
[1744237502789,67.97,83265.3914,0.0,-0.92309,8e-05,3.97384]
[1744237502803,67.97,83265.3914,0.0,-0.92309,8e-05,3.97384]
[1744237502826,67.97,83265.3914,0.0,-0.92309,8e-05,3.97384]
[1744237502838,67.97,83265.3914,0.0,-0.92308,8e-05,3.97439]
[1744237503885,67.97,83265.3914,0.0,-0.92308,8e-05,3.97439]
[1744237503986,67.98,83265.3914,0.0,-0.92306,8e-05,3.97487]
[1744237506001,67.98,83301.3631,0.0,-0.92023,8e-05,4.08716]
[1744237506669,67.98,83301.3631,0.0,-0.92023,8e-05,4.08716]
[1744237507345,67.99,83308.1645,0.0,-0.91968,8e-05,4.10881]
[1744237508588,67.99,83308.1645,0.0,-0.91968,8e-05,4.10881]
[1744237508661,67.99,83308.1645,0.0,-0.91968,8e-05,4.10884]
[1744237510132,67.99,83308.1645,0.0,-0.91968,8e-05,4.10883]
[1744237511318,67.99,83308.1645,0.0,-0.91968,8e-05,4.10881]
[1744237512417,67.99,83308.1645,0.0,-0.91968,8e-05,4.1088]
[1744237513499,67.99,83308.1645,0.0,-0.91968,8e-05,4.1088]
[1744237513889,67.99,83308.1645,0.0,-0.91968,8e-05,4.1088]
[1744237513918,67.99,83308.1645,0.0,-0.91968,8e-05,4.10888]
[1744237514119,67.99,83308.1645,0.0,-0.91968,8e-05,4.10888]
[1744237514607,67.99,83308.1645,0.0,-0.91968,8e-05,4.10888]
[1744237514669,67.99,83308.1645,0.0,-0.91968,8e-05,4.10898]
[1744237515194,67.99,83308.1645,0.0,-0.91968,8e-05,4.10898]
[1744237516234,67.99,83308.1645,0.0,-0.91967,8e-05,4.10909]
[1744237517929,67.99,83308.1645,0.0,-0.91967,8e-05,4.1092]
[1744237518019,67.99,83296.8577,0.0,-0.92056,8e-05,4.07404]
[1744237519361,67.99,83296.8577,0.0,-0.92056,8e-05,4.07415]
[1744237520650,67.99,83296.8577,0.0,-0.92056,8e-05,4.07427]
[1744237521719,68.0,83296.8577,0.0,-0.92055,8e-05,4.07447]
[1744237521754,68.0,83296.8577,0.0,-0.92055,8e-05,4.07447]
[1744237522073,68.0,83296.8577,0.0,-0.92055,8e-05,4.07466]
[1744237522848,68.0,83296.8577,0.0,-0.92055,8e-05,4.07466]
[1744237522881,68.0,83296.8577,0.0,-0.92055,8e-05,4.07466]
[1744237523384,68.0,83296.8577,0.0,-0.92054,8e-05,4.07485]
[1744237523949,68.0,83296.8577,0.0,-0.92054,8e-05,4.07485]
[1744237524025,68.0,83294.0307,0.0,-0.92076,8e-05,4.06627]
[1744237525123,68.0,83294.0307,0.0,-0.92075,8e-05,4.06646]
[1744237525146,68.0,83294.0307,0.0,-0.92075,8e-05,4.06646]
[1744237526479,68.01,83299.5466,0.0,-0.92031,8e-05,4.08401]
[1744237527486,68.01,83300.4896,0.0,-0.92023,8e-05,4.08709]
[1744237529030,68.01,83314.8465,0.0,-0.91909,8e-05,4.13208]
[1744237531032,68.01,83327.2923,0.0,-0.91826,8e-05,4.16076]
[1744237532521,68.01,83333.4465,0.0,-0.91775,8e-05,4.18063]
[1744237533762,68.01,83333.4465,0.0,-0.91775,8e-05,4.18063]
[1744237534815,68.02,83333.4465,0.0,-0.91775,8e-05,4.18085]
[1744237535915,68.02,83333.4465,0.0,-0.91774,8e-05,4.18107]
[1744237536549,68.02,83338.1338,0.0,-0.91735,8e-05,4.19633]
[1744237537113,68.02,83338.1338,0.0,-0.91735,8e-05,4.19633]
[1744237540642,68.03,83336.8773,0.0,-0.91743,8e-05,4.19309]
[1744237540716,68.03,83336.8773,0.0,-0.91743,8e-05,4.19324]
[1744237541798,68.03,83336.8773,0.0,-0.91743,8e-05,4.19324]
[1744237541899,68.03,83336.8773,0.0,-0.91742,8e-05,4.19336]
[1744237543598,68.03,83365.2834,0.0,-0.91509,8e-05,4.28369]
[1744237545473,68.03,83365.0948,0.0,-0.9151,8e-05,4.28316]
[1744237546619,68.03,83376.8547,0.0,-0.91412,8e-05,4.32079]
[1744237547626,68.03,83385.8204,0.0,-0.91337,8e-05,4.34957]
[1744237548633,68.03,83380.0693,0.0,-0.91385,8e-05,4.33117]
[1744237549640,68.03,83376.3939,0.0,-0.91415,8e-05,4.31946]
[1744237550190,68.03,83376.3939,0.0,-0.91415,8e-05,4.31946]
[1744237551294,68.03,83376.3939,0.0,-0.91415,8e-05,4.31955]
[1744237552432,68.04,83376.3939,0.0,-0.91415,8e-05,4.31961]
[1744237553668,68.04,83372.6269,0.0,-0.91446,8e-05,4.3077]
[1744237556689,68.04,83368.1806,0.0,-0.91482,8e-05,4.29374]
[1744237558703,68.04,83370.091,0.0,-0.91466,8e-05,4.3]
[1744237559173,68.04,83370.091,0.0,-0.91466,8e-05,4.3]
[1744237560402,68.04,83370.091,0.0,-0.91466,8e-05,4.30008]
[1744237561496,68.04,83370.091,0.0,-0.91466,8e-05,4.30017]
[1744237562587,68.04,83370.091,0.0,-0.91465,8e-05,4.30026]
[1744237563133,68.04,83370.091,0.0,-0.91465,8e-05,4.30037]
[1744237563705,68.04,83370.091,0.0,-0.91465,8e-05,4.30037]
[1744237565071,68.04,83366.2084,0.0,-0.91497,8e-05,4.28817]
[1744237565232,68.04,83366.2084,0.0,-0.91497,8e-05,4.28817]
[1744237568623,68.05,83365.5175,0.0,-0.91502,8e-05,4.28626]
[1744237568773,68.05,83365.5175,0.0,-0.91502,8e-05,4.28636]
[1744237570787,68.05,83361.2497,0.0,-0.91536,8e-05,4.27301]
[1744237571259,68.05,83361.2497,0.0,-0.91536,8e-05,4.27301]
[1744237572271,68.05,83361.2497,0.0,-0.91536,8e-05,4.27298]
[1744237574815,68.05,83366.7445,0.0,-0.91491,8e-05,4.29031]
[1744237576677,68.05,83366.9462,0.0,-0.9149,8e-05,4.29088]
[1744237577820,68.05,83366.9462,0.0,-0.9149,8e-05,4.2908]
[1744237577836,68.05,83366.9462,0.0,-0.9149,8e-05,4.29064]
[1744237578836,68.05,83366.9462,0.0,-0.9149,8e-05,4.29064]
[1744237579913,68.05,83366.9462,0.0,-0.91491,8e-05,4.29061]
[1744237580918,68.04,83366.9462,0.0,-0.91491,8e-05,4.29059]
[1744237581817,68.04,83366.9462,0.0,-0.91491,8e-05,4.29057]
[1744237582293,68.04,83366.9462,0.0,-0.91491,8e-05,4.29053]
[1744237582761,68.04,83366.9462,0.0,-0.91491,8e-05,4.29053]
[1744237583609,68.04,83366.9462,0.0,-0.91491,8e-05,4.29049]
[1744237584691,68.04,83366.9462,0.0,-0.91491,8e-05,4.29045]
[1744237585251,68.04,83366.9462,0.0,-0.91491,8e-05,4.29041]
[1744237586899,68.04,83395.6458,0.0,-0.9125,8e-05,4.38235]
[1744237590651,68.04,83395.9174,0.0,-0.91248,8e-05,4.38312]
[1744237592400,68.04,83388.7518,0.0,-0.91328,8e-05,4.34907]
[1744237594955,68.04,83395.064,0.0,-0.91275,8e-05,4.36929]
[1744237596969,68.04,83390.841,0.0,-0.91311,8e-05,4.35568]
[1744237597977,68.04,83394.2312,0.0,-0.91282,8e-05,4.36656]
[1744237601351,68.04,83394.5885,0.0,-0.91279,8e-05,4.36764]
[1744237602411,68.04,83394.5885,0.0,-0.91279,8e-05,4.36762]
[1744237603433,68.04,83394.5885,0.0,-0.9128,8e-05,4.36758]
[1744237604562,68.04,83394.5885,0.0,-0.9128,8e-05,4.36755]
[1744237605468,68.04,83394.5885,0.0,-0.9128,8e-05,4.36752]
[1744237608047,68.04,83400.0615,0.0,-0.91234,8e-05,4.38501]
[1744237613082,68.04,83398.9176,0.0,-0.91244,8e-05,4.3811]
[1744237613652,68.04,83398.9176,0.0,-0.91244,8e-05,4.3811]
[1744237614884,68.04,83398.9176,0.0,-0.91244,8e-05,4.38106]
[1744237616477,68.03,83398.9176,0.0,-0.91244,8e-05,4.38096]
[1744237617807,68.03,83398.9176,0.0,-0.91244,8e-05,4.38091]
[1744237621494,68.03,83400.6056,0.0,-0.91231,9e-05,4.38618]
[1744237623279,68.03,83401.6629,0.0,-0.91222,9e-05,4.38949]
[1744237624278,68.03,83401.6629,0.0,-0.91222,9e-05,4.38939]
[1744237625404,68.03,83401.6629,0.0,-0.91222,9e-05,4.38928]
[1744237626482,68.03,83401.6629,0.0,-0.91223,9e-05,4.38917]
[1744237627011,68.03,83401.6629,0.0,-0.91223,9e-05,4.38917]
[1744237627476,68.03,83401.6629,0.0,-0.91223,9e-05,4.38908]
[1744237628811,68.03,83401.6629,0.0,-0.91223,9e-05,4.389]
[1744237629362,68.03,83401.6629,0.0,-0.91223,9e-05,4.38892]
[1744237631139,68.03,83407.8493,0.0,-0.91171,9e-05,4.40873]
[1744237633141,68.02,83409.9112,0.0,-0.91154,9e-05,4.41522]
[1744237637183,68.02,83408.8867,0.0,-0.91164,9e-05,4.41132]
[1744237638407,68.02,83409.4139,0.0,-0.9116,9e-05,4.41282]
[1744237638508,68.02,83409.4139,0.0,-0.91161,9e-05,4.41268]
[1744237639814,68.02,83409.4139,0.0,-0.91161,9e-05,4.41268]
[1744237639915,68.02,83409.4139,0.0,-0.91161,9e-05,4.41258]
[1744237641149,68.01,83384.5385,0.0,-0.91372,8e-05,4.33236]
[1744237641505,68.01,83384.5385,0.0,-0.91372,8e-05,4.33236]
[1744237644152,68.01,83381.0646,0.0,-0.91402,8e-05,4.32099]
[1744237645980,68.01,83381.0646,0.0,-0.91402,8e-05,4.32093]
[1744237647060,68.01,83381.0646,0.0,-0.91402,8e-05,4.32084]
[1744237648331,68.01,83387.4782,0.0,-0.91349,8e-05,4.34114]
[1744237649338,68.01,83384.4616,0.0,-0.91375,8e-05,4.33139]
[1744237650345,68.01,83381.1437,0.0,-0.91403,8e-05,4.32068]
[1744237651328,68.01,83381.1437,0.0,-0.91403,8e-05,4.32068]
[1744237651397,68.01,83381.1437,0.0,-0.91422,8e-05,4.30969]
[1744237652709,68.01,83381.1437,0.0,-0.91422,8e-05,4.30969]
[1744237654046,68.01,83381.1437,0.0,-0.91422,8e-05,4.30964]
[1744237655545,68.01,83381.1437,0.0,-0.91422,8e-05,4.30955]
[1744237656117,68.01,83381.1437,0.0,-0.91422,8e-05,4.30955]
[1744237656597,68.01,83379.4963,0.0,-0.91436,8e-05,4.30423]
[1744237657721,68.01,83379.4963,0.0,-0.91436,8e-05,4.30419]
[1744237660729,68.0,83379.9931,0.0,-0.91433,8e-05,4.30563]
[1744237662208,68.0,83379.8024,0.0,-0.91434,8e-05,4.30493]
[1744237663209,68.0,83379.8024,0.0,-0.91434,8e-05,4.3049]
[1744237664113,68.0,83379.8024,0.0,-0.91434,8e-05,4.3049]
[1744237664531,68.0,83379.8024,0.0,-0.91435,8e-05,4.30488]
[1744237665072,68.0,83379.8024,0.0,-0.91435,8e-05,4.30488]
[1744237665173,68.0,83379.8024,0.0,-0.91434,8e-05,4.3049]
[1744237665592,68.0,83379.8024,0.0,-0.91434,8e-05,4.3049]
[1744237666683,68.0,83379.8024,0.0,-0.91434,8e-05,4.30494]
[1744237667475,68.0,83361.9934,0.0,-0.91582,8e-05,4.24821]
[1744237668203,68.0,83361.9934,0.0,-0.91582,8e-05,4.24821]
[1744237669479,68.0,83361.9934,0.0,-0.91582,8e-05,4.24825]
[1744237670944,68.01,83361.9934,0.0,-0.91582,8e-05,4.24826]
[1744237672965,68.01,83361.9934,0.0,-0.91582,8e-05,4.24832]
[1744237673987,68.01,83361.9934,0.0,-0.91582,8e-05,4.24837]
[1744237676194,68.01,83348.9081,0.0,-0.91689,8e-05,4.20707]
[1744237676992,68.01,83348.9081,0.0,-0.91689,8e-05,4.20707]
[1744237677093,68.01,83348.9081,0.0,-0.91688,8e-05,4.20722]
[1744237677548,68.01,83336.7279,0.0,-0.91787,8e-05,4.16892]
[1744237679197,68.01,83334.8553,0.0,-0.91802,8e-05,4.16318]
[1744237679240,68.01,83334.8553,0.0,-0.91802,8e-05,4.16318]
[1744237680371,68.01,83334.8553,0.0,-0.91802,8e-05,4.16335]
[1744237681447,68.01,83334.8553,0.0,-0.91801,8e-05,4.16351]
[1744237682014,68.01,83334.8553,0.0,-0.91801,8e-05,4.16351]
[1744237683590,68.02,83331.6798,0.0,-0.91826,8e-05,4.15371]
[1744237686123,68.01,83331.2919,0.0,-0.9183,8e-05,4.15235]
[1744237687364,68.01,83330.689,0.0,-0.91835,8e-05,4.15014]
[1744237687406,68.01,83330.689,0.0,-0.91835,8e-05,4.15014]
[1744237687618,68.01,83330.689,0.0,-0.91836,8e-05,4.15003]
[1744237688748,68.01,83330.689,0.0,-0.91836,8e-05,4.15003]
[1744237688784,68.01,83330.689,0.0,-0.91836,8e-05,4.14997]
[1744237690123,68.01,83330.689,0.0,-0.91836,8e-05,4.14997]
[1744237690208,68.01,83302.9553,0.0,-0.92058,8e-05,4.06316]
[1744237690720,68.01,83302.9553,0.0,-0.92058,8e-05,4.06316]
[1744237691273,68.01,83302.9553,0.0,-0.92058,8e-05,4.06316]
[1744237691802,68.01,83302.9553,0.0,-0.92058,8e-05,4.06316]
[1744237691903,68.01,83302.9553,0.0,-0.92058,8e-05,4.06323]
[1744237692344,68.01,83302.9553,0.0,-0.92058,8e-05,4.06323]
[1744237692653,68.01,83302.9553,0.0,-0.92057,8e-05,4.06335]
[1744237693700,68.01,83302.9553,0.0,-0.92057,8e-05,4.06335]
[1744237694111,68.01,83302.9553,0.0,-0.92057,8e-05,4.06335]
[1744237694212,68.01,83263.3041,0.0,-0.92366,8e-05,3.94103]
[1744237694667,68.01,83263.3041,0.0,-0.92366,8e-05,3.94108]
[1744237695361,68.01,83263.3041,0.0,-0.92366,8e-05,3.94108]
[1744237695448,68.01,83263.3041,0.0,-0.92366,8e-05,3.94108]
[1744237695674,68.01,83263.3041,0.0,-0.92366,8e-05,3.94111]
[1744237696757,68.01,83263.3041,0.0,-0.92366,8e-05,3.94111]
[1744237697808,68.01,83263.3041,0.0,-0.92366,8e-05,3.94114]
[1744237698695,68.01,83286.9087,0.0,-0.92183,8e-05,4.01384]
[1744237699319,68.01,83286.9087,0.0,-0.92183,8e-05,4.01384]
[1744237700336,68.01,83286.9087,0.0,-0.92183,8e-05,4.01387]
[1744237701441,68.01,83286.9087,0.0,-0.92183,8e-05,4.01389]
[1744237701473,68.01,83286.9087,0.0,-0.92183,8e-05,4.01389]
[1744237702041,68.01,83286.9087,0.0,-0.92183,8e-05,4.01389]
[1744237702145,68.01,83286.9087,0.0,-0.92183,8e-05,4.01391]
[1744237702449,68.01,83286.9087,0.0,-0.92183,8e-05,4.01391]
[1744237703811,68.02,83286.9087,0.0,-0.92182,8e-05,4.01394]
[1744237704272,68.02,83286.9087,0.0,-0.92182,8e-05,4.01398]
[1744237704870,68.02,83286.9087,0.0,-0.92182,8e-05,4.01398]
[1744237705744,68.02,83280.55,0.0,-0.92232,8e-05,3.99443]
[1744237706500,68.02,83280.55,0.0,-0.92232,8e-05,3.99443]
[1744237710215,68.02,83280.8278,0.0,-0.92229,8e-05,3.99541]
[1744237712161,68.02,83280.6664,0.0,-0.9223,8e-05,3.995]
[1744237712230,68.02,83280.784,0.0,-0.92248,8e-05,3.98476]
[1744237713458,68.02,83280.784,0.0,-0.92247,8e-05,3.98482]
[1744237714472,68.02,83280.784,0.0,-0.92247,8e-05,3.98488]
[1744237715547,68.02,83280.784,0.0,-0.92247,8e-05,3.98493]
[1744237716644,68.02,83280.784,0.0,-0.92247,8e-05,3.98499]
[1744237717228,68.02,83280.784,0.0,-0.92247,8e-05,3.98499]
[1744237719544,68.02,83280.3501,0.0,-0.9225,8e-05,3.98385]
[1744237720849,68.02,83272.0813,0.0,-0.92313,8e-05,3.95863]
[1744237721856,68.02,83267.0335,0.0,-0.92352,8e-05,3.94326]
[1744237723099,68.02,83267.0335,0.0,-0.92352,8e-05,3.94326]
[1744237724996,68.03,83265.8358,0.0,-0.92361,8e-05,3.93984]
[1744237726099,68.03,83265.8358,0.0,-0.9236,8e-05,3.93996]
[1744237727393,68.03,83265.7855,0.0,-0.9236,8e-05,3.94006]
[1744237727839,68.03,83265.7855,0.0,-0.9236,8e-05,3.94006]
[1744237730920,68.03,83268.5995,0.0,-0.92337,8e-05,3.94915]
[1744237732159,68.03,83268.5995,0.0,-0.92337,8e-05,3.94915]
[1744237733420,68.04,83267.9763,0.0,-0.92341,8e-05,3.9475]
[1744237733571,68.04,83267.9763,0.0,-0.92341,8e-05,3.9475]
[1744237735061,68.04,83267.9763,0.0,-0.92341,8e-05,3.94768]
[1744237735750,68.04,83267.9763,0.0,-0.9234,8e-05,3.94787]
[1744237736443,68.04,83267.9763,0.0,-0.9234,8e-05,3.94805]
[1744237736893,68.04,83267.9763,0.0,-0.9234,8e-05,3.94805]
[1744237738219,68.04,83267.9763,0.0,-0.9234,8e-05,3.94815]
[1744237738257,68.04,83257.5135,0.0,-0.9242,8e-05,3.91623]
[1744237739834,68.04,83257.5135,0.0,-0.92419,8e-05,3.91634]
[1744237741997,68.05,83254.7,0.0,-0.9244,8e-05,3.90809]
[1744237743141,68.05,83254.7,0.0,-0.9244,8e-05,3.90809]
[1744237746390,68.05,83254.6376,0.0,-0.92439,8e-05,3.90835]
[1744237747646,68.05,83254.6376,0.0,-0.92439,8e-05,3.90847]
[1744237749001,68.05,83254.6376,0.0,-0.92439,8e-05,3.90857]
[1744237749621,68.05,83254.6376,0.0,-0.92438,8e-05,3.90871]
[1744237750445,68.05,83254.6376,0.0,-0.92438,8e-05,3.90884]
[1744237750947,68.05,83254.6376,0.0,-0.92438,8e-05,3.90884]
[1744237752055,68.05,83254.6376,0.0,-0.92438,8e-05,3.90895]
[1744237753163,68.06,83254.6376,0.0,-0.92438,8e-05,3.90904]
[1744237753189,68.06,83254.6376,0.0,-0.92438,8e-05,3.90904]
[1744237753677,68.06,83254.6376,0.0,-0.92437,8e-05,3.90914]
[1744237754182,68.06,83254.6376,0.0,-0.92437,8e-05,3.90914]
[1744237756097,68.06,83265.5627,0.0,-0.92353,8e-05,3.94288]
[1744237757104,68.06,83269.5866,0.0,-0.92322,8e-05,3.95532]
[1744237758035,68.06,83269.5866,0.0,-0.92322,8e-05,3.95532]
[1744237759118,68.06,83266.9443,0.0,-0.92341,8e-05,3.94743]
[1744237759424,68.06,83266.9443,0.0,-0.92341,8e-05,3.94743]
[1744237761469,68.06,83267.2061,0.0,-0.92339,8e-05,3.94847]
[1744237762500,68.06,83267.2061,0.0,-0.92338,8e-05,3.94862]
[1744237763032,68.06,83267.2061,0.0,-0.92338,8e-05,3.94862]
[1744237763601,68.07,83267.2061,0.0,-0.92338,8e-05,3.94872]
[1744237764039,68.07,83267.2061,0.0,-0.92338,8e-05,3.94872]
[1744237765353,68.07,83267.2061,0.0,-0.92338,8e-05,3.9489]
[1744237766468,68.07,83267.2061,0.0,-0.92337,8e-05,3.94898]
[1744237767119,68.07,83267.2061,0.0,-0.92337,8e-05,3.94898]
[1744237767685,68.07,83267.2061,0.0,-0.92337,8e-05,3.94907]
[1744237769188,68.07,83271.8531,0.0,-0.92301,8e-05,3.96352]
[1744237770195,68.07,83268.5672,0.0,-0.92326,8e-05,3.95352]
[1744237771202,68.07,83270.0512,0.0,-0.92333,8e-05,3.94754]
[1744237772385,68.07,83270.5196,0.0,-0.92329,8e-05,3.94908]
[1744237773883,68.07,83270.5196,0.0,-0.92328,8e-05,3.94917]
[1744237776239,68.08,83275.1603,0.0,-0.92292,8e-05,3.96365]
[1744237777246,68.08,83279.5267,0.0,-0.92258,8e-05,3.97712]
[1744237778253,68.08,83283.5822,0.0,-0.92226,8e-05,3.98965]
[1744237779260,68.08,83286.6686,0.0,-0.92202,8e-05,3.99919]
[1744237781277,68.08,83287.1521,0.0,-0.92198,8e-05,4.00071]
[1744237781300,68.08,83290.2758,0.0,-0.92174,8e-05,4.01037]
[1744237782405,68.08,83290.2758,0.0,-0.92174,8e-05,4.01036]
[1744237783554,68.08,83290.2758,0.0,-0.92174,8e-05,4.01032]
[1744237784854,68.08,83290.2758,0.0,-0.92174,8e-05,4.01027]
[1744237785874,68.08,83290.2758,0.0,-0.92174,8e-05,4.01022]
[1744237786960,68.07,83290.2758,0.0,-0.92174,8e-05,4.01019]
[1744237787496,68.07,83290.2758,0.0,-0.92175,8e-05,4.01014]
[1744237788146,68.07,83290.2758,0.0,-0.92175,8e-05,4.01014]
[1744237789308,68.07,83303.3554,0.0,-0.92072,8e-05,4.05059]
[1744237789980,68.07,83303.3554,0.0,-0.92072,8e-05,4.05059]
[1744237795314,68.07,83302.6959,0.0,-0.92078,8e-05,4.04826]
[1744237797248,68.07,83303.2743,0.0,-0.92073,8e-05,4.05001]
[1744237798307,68.07,83304.3066,0.0,-0.92065,8e-05,4.05317]
[1744237799316,68.07,83304.2492,0.0,-0.92066,8e-05,4.05294]
[1744237799697,68.07,83303.8618,0.0,-0.92069,8e-05,4.05157]
[1744237800650,68.07,83303.8618,0.0,-0.92069,8e-05,4.05157]
[1744237801159,68.07,83303.8618,0.0,-0.92069,8e-05,4.05157]
[1744237801245,68.07,83303.8618,0.0,-0.9207,8e-05,4.05151]
[1744237801724,68.07,83303.8618,0.0,-0.9207,8e-05,4.05151]
[1744237802757,68.07,83303.8618,0.0,-0.9207,8e-05,4.05145]
[1744237803340,68.07,83303.8618,0.0,-0.9207,8e-05,4.05139]
[1744237804328,68.07,83332.2545,0.0,-0.91843,8e-05,4.14005]
[1744237807330,68.07,83378.2664,0.0,-0.91466,8e-05,4.2856]
[1744237808331,68.07,83385.9176,0.0,-0.91402,8e-05,4.31]
[1744237808469,68.07,83385.9176,0.0,-0.91402,8e-05,4.30999]
[1744237809480,68.07,83374.9171,0.0,-0.91494,8e-05,4.27489]
[1744237811289,68.07,83374.9171,0.0,-0.91494,8e-05,4.27489]
[1744237811496,68.07,83364.5722,0.0,-0.9158,8e-05,4.2419]
[1744237812781,68.07,83364.5722,0.0,-0.9158,8e-05,4.2419]
[1744237813856,68.07,83364.5722,0.0,-0.9158,8e-05,4.2419]
[1744237814339,68.06,83375.6769,0.0,-0.91487,8e-05,4.27724]
[1744237814938,68.06,83375.6769,0.0,-0.91487,8e-05,4.27724]
[1744237815340,68.06,83392.3014,0.0,-0.91348,8e-05,4.33029]
[1744237815573,68.06,83392.3014,0.0,-0.91348,8e-05,4.33029]
[1744237815969,68.06,83392.3014,0.0,-0.91348,8e-05,4.33029]
[1744237816436,68.06,83392.3014,0.0,-0.91348,8e-05,4.33029]
[1744237817273,68.06,83392.3014,0.0,-0.91348,8e-05,4.33029]
[1744237817342,68.06,83389.4662,0.0,-0.91372,8e-05,4.32112]
[1744237818402,68.06,83389.2885,0.0,-0.91374,8e-05,4.3204]
[1744237818949,68.06,83389.2885,0.0,-0.91374,8e-05,4.3204]
[1744237821853,68.06,83389.3252,0.0,-0.91375,8e-05,4.32036]
[1744237822347,68.06,83399.4388,0.0,-0.9129,8e-05,4.35262]
[1744237826351,68.05,83439.5083,0.0,-0.90947,9e-05,4.4816]
[1744237827352,68.05,83437.7887,0.0,-0.90963,9e-05,4.4757]
[1744237829164,68.05,83438.5662,0.0,-0.90957,9e-05,4.47792]
[1744237829467,68.04,83438.5662,0.0,-0.90958,9e-05,4.47762]
[1744237830355,68.04,83436.7832,0.0,-0.90974,9e-05,4.47152]
[1744237830471,68.04,83436.7832,0.0,-0.90974,9e-05,4.47152]
[1744237832357,68.04,83418.8343,0.0,-0.9115,9e-05,4.40174]
[1744237833358,68.04,83421.6375,0.0,-0.91126,9e-05,4.4106]
[1744237835011,68.04,83420.4325,0.0,-0.91137,9e-05,4.4065]
[1744237835360,68.03,83412.8966,0.0,-0.91202,9e-05,4.38197]
[1744237836445,68.03,83412.8966,0.0,-0.91202,9e-05,4.38197]
[1744237837362,68.03,83443.3066,0.0,-0.90941,9e-05,4.48015]
[1744237838363,68.03,83446.0223,0.0,-0.90918,9e-05,4.48868]
[1744237839364,68.02,83448.448,0.0,-0.90898,9e-05,4.49627]
[1744237840544,68.02,83448.448,0.0,-0.90898,9e-05,4.49627]
[1744237841367,68.02,83431.3463,0.0,-0.91048,9e-05,4.44]
[1744237841800,68.02,83431.3463,0.0,-0.91048,9e-05,4.44]
[1744237842368,68.02,83419.5295,0.0,-0.91151,9e-05,4.40149]
[1744237842873,68.02,83419.5295,0.0,-0.91151,9e-05,4.40149]
[1744237844020,68.02,83419.5295,0.0,-0.91151,9e-05,4.40149]
[1744237844370,68.01,83430.1269,0.0,-0.91061,9e-05,4.4354]
[1744237844421,68.01,83430.1269,0.0,-0.91061,9e-05,4.4354]
[1744237845372,68.01,83444.2614,0.0,-0.90938,9e-05,4.48109]
[1744237847373,68.01,83442.5049,0.0,-0.90955,9e-05,4.47476]
[1744237849375,68.0,83440.591,0.0,-0.90973,9e-05,4.46817]
[1744237851377,68.0,83434.6254,0.0,-0.91026,9e-05,4.44821]
[1744237853035,68.0,83433.7474,0.0,-0.91035,9e-05,4.44509]
[1744237853381,67.99,83427.1856,0.0,-0.91092,9e-05,4.42356]
[1744237854008,67.99,83427.1856,0.0,-0.91092,9e-05,4.42356]
[1744237855383,67.99,83424.441,0.0,-0.91117,9e-05,4.41422]
[1744237856383,67.99,83418.9819,0.0,-0.91164,9e-05,4.39636]
[1744237860387,67.98,83409.5431,0.0,-0.91247,9e-05,4.36515]
[1744237863390,67.98,83402.8053,0.0,-0.91306,8e-05,4.34306]
[1744237866393,67.98,83375.6381,0.0,-0.91535,8e-05,4.2554]
[1744237867394,67.97,83379.099,0.0,-0.91507,8e-05,4.26618]
[1744237868396,67.97,83383.6721,0.0,-0.9147,8e-05,4.2805]
[1744237869060,67.97,83383.6721,0.0,-0.9147,8e-05,4.2805]
[1744237874401,67.96,83382.1398,0.0,-0.91486,8e-05,4.27448]
[1744237876404,67.96,83371.4553,0.0,-0.91575,8e-05,4.24036]
[1744237876422,67.96,83371.4553,0.0,-0.91575,8e-05,4.24036]
[1744237877405,67.96,83368.054,0.0,-0.91604,8e-05,4.22923]
[1744237880409,67.96,83345.3806,0.0,-0.9179,8e-05,4.15733]
[1744237880596,67.96,83345.3806,0.0,-0.9179,8e-05,4.15733]
[1744237881410,67.96,83347.3039,0.0,-0.91774,8e-05,4.16346]
[1744237882111,67.96,83347.3039,0.0,-0.91774,8e-05,4.16346]
[1744237882411,67.96,83349.2383,0.0,-0.91758,8e-05,4.16962]
[1744237883249,67.96,83349.2383,0.0,-0.91758,8e-05,4.16962]
[1744237884413,67.96,83346.5835,0.0,-0.9178,8e-05,4.16136]
[1744237884541,67.96,83346.5835,0.0,-0.9178,8e-05,4.16136]
[1744237885085,67.96,83346.5835,0.0,-0.9178,8e-05,4.16136]
[1744237888418,67.95,83307.968,0.0,-0.92091,8e-05,4.0399]
[1744237889419,67.95,83303.3937,0.0,-0.92127,8e-05,4.02568]
[1744237890420,67.96,83298.9681,0.0,-0.92162,8e-05,4.01198]
[1744237891421,67.96,83296.4723,0.0,-0.922,8e-05,3.99357]
[1744237892422,67.96,83293.2748,0.0,-0.92225,8e-05,3.98375]
[1744237894424,67.96,83282.3432,0.0,-0.92309,8e-05,3.95027]
[1744237895425,67.96,83275.3484,0.0,-0.92363,8e-05,3.92893]
[1744237896231,67.96,83275.3484,0.0,-0.92363,8e-05,3.92893]
[1744237897212,67.96,83275.9098,0.0,-0.92358,8e-05,3.93079]
[1744237897261,67.96,83275.9098,0.0,-0.92358,8e-05,3.93079]
[1744237897270,67.96,83275.9098,0.0,-0.92358,8e-05,3.93092]
[1744237898675,67.96,83274.9309,0.0,-0.92365,8e-05,3.92806]
[1744237899759,67.96,83274.7711,0.0,-0.92366,8e-05,3.92771]
[1744237900281,67.96,83274.7711,0.0,-0.92366,8e-05,3.92771]
[1744237903433,67.97,83279.918,0.0,-0.92325,8e-05,3.94404]
[1744237904238,67.97,83279.918,0.0,-0.92325,8e-05,3.94404]
[1744237904339,67.97,83279.918,0.0,-0.92325,8e-05,3.9442]
[1744237905435,67.97,83270.0189,0.0,-0.92401,8e-05,3.91401]
[1744237907502,67.97,83270.209,0.0,-0.92398,8e-05,3.91491]
[1744237908438,67.97,83272.5298,0.0,-0.9238,8e-05,3.92217]
[1744237908604,67.97,83272.5298,0.0,-0.9238,8e-05,3.92217]
[1744237914444,67.98,83275.6819,0.0,-0.92353,8e-05,3.9327]
[1744237919251,67.99,83273.9053,0.0,-0.92365,8e-05,3.92794]
[1744237920695,67.99,83274.4238,0.0,-0.92361,8e-05,3.92967]
[1744237922724,67.99,83274.0472,0.0,-0.92363,8e-05,3.92879]
[1744237923819,67.99,83274.0472,0.0,-0.92363,8e-05,3.92892]
[1744237924907,67.99,83274.0472,0.0,-0.92363,8e-05,3.92903]
[1744237925456,67.99,83279.0386,0.0,-0.92324,8e-05,3.94447]
[1744237925898,67.99,83279.0386,0.0,-0.92324,8e-05,3.94447]
[1744237925955,67.99,83279.0386,0.0,-0.92324,8e-05,3.94447]
[1744237926320,67.99,83279.0386,0.0,-0.92324,8e-05,3.94447]
[1744237927070,67.99,83279.0386,0.0,-0.92323,8e-05,3.94459]
[1744237927117,67.99,83279.0386,0.0,-0.92323,8e-05,3.94459]
[1744237927677,68.0,83279.0386,0.0,-0.92323,8e-05,3.94471]
[1744237928179,68.0,83279.0386,0.0,-0.92323,8e-05,3.94471]
[1744237928489,68.0,83279.0386,0.0,-0.92323,8e-05,3.94471]
[1744237929287,68.0,83279.0386,0.0,-0.92323,8e-05,3.94483]
[1744237929835,68.0,83279.0386,0.0,-0.92323,8e-05,3.94495]
[1744237930921,68.0,83279.0386,0.0,-0.92323,8e-05,3.94491]
[1744237933050,68.0,83279.0386,0.0,-0.92323,8e-05,3.94484]
[1744237934360,68.0,83276.8915,0.0,-0.9234,8e-05,3.93815]
[1744237935212,68.0,83276.8915,0.0,-0.9234,8e-05,3.93815]
[1744237936344,68.0,83276.8915,0.0,-0.9234,8e-05,3.9381]
[1744237937684,67.99,83278.064,0.0,-0.92331,8e-05,3.9416]
[1744237940266,67.99,83277.9597,0.0,-0.92332,8e-05,3.94117]
[1744237941827,67.99,83278.9898,0.0,-0.92324,8e-05,3.94422]
[1744237943037,67.99,83278.9898,0.0,-0.92325,8e-05,3.94418]
[1744237944261,67.99,83278.9898,0.0,-0.92325,8e-05,3.94418]
[1744237944263,67.99,83278.9898,0.0,-0.92325,8e-05,3.94418]
[1744237944319,67.99,83278.9898,0.0,-0.92325,8e-05,3.94418]
[1744237945364,67.99,83278.9898,0.0,-0.92325,8e-05,3.94412]
[1744237945439,67.99,83278.9898,0.0,-0.92325,8e-05,3.94393]
[1744237946446,67.99,83278.9898,0.0,-0.92325,8e-05,3.94393]
[1744237946479,67.99,83300.2131,0.0,-0.9216,8e-05,4.00941]
[1744237947688,67.99,83300.2131,0.0,-0.9216,8e-05,4.00941]
[1744237948190,67.99,83300.2131,0.0,-0.9216,8e-05,4.00941]
[1744237948756,67.99,83300.2131,0.0,-0.9216,8e-05,4.00943]
[1744237950367,67.99,83300.2131,0.0,-0.92159,8e-05,4.00944]
[1744237950942,67.99,83300.2131,0.0,-0.92159,8e-05,4.00945]
[1744237951481,67.99,83300.2131,0.0,-0.92178,8e-05,3.99874]
[1744237951502,67.99,83300.2131,0.0,-0.92178,8e-05,3.99874]
[1744237952619,67.99,83299.9983,0.0,-0.9218,8e-05,3.99811]
[1744237953486,67.99,83294.7985,0.0,-0.9222,8e-05,3.98209]
[1744237954487,67.99,83290.0385,0.0,-0.92257,8e-05,3.96749]
[1744237957618,67.99,83289.1389,0.0,-0.92264,8e-05,3.96496]
[1744237959036,68.0,83288.7052,0.0,-0.92267,8e-05,3.96371]
[1744237959492,67.99,83283.4369,0.0,-0.92308,8e-05,3.94743]
[1744237960454,67.99,83283.4369,0.0,-0.92308,8e-05,3.94743]
[1744237961507,67.99,83285.2465,0.0,-0.92294,8e-05,3.95286]
[1744237962131,67.99,83285.2465,0.0,-0.92294,8e-05,3.95286]
[1744237965498,67.99,83283.5381,0.0,-0.92308,8e-05,3.94733]
[1744237965596,67.99,83283.5381,0.0,-0.92308,8e-05,3.94733]
[1744237966912,67.99,83282.8557,0.0,-0.92314,8e-05,3.94518]
[1744237970186,67.99,83283.2763,0.0,-0.92311,8e-05,3.9463]
[1744237971422,67.99,83283.2763,0.0,-0.92311,8e-05,3.94624]
[1744237972523,67.99,83284.5834,0.0,-0.92301,8e-05,3.95013]
[1744237973794,67.99,83284.4521,0.0,-0.92302,8e-05,3.94966]
[1744237974398,67.99,83284.4521,0.0,-0.92302,8e-05,3.94966]
[1744237974945,67.99,83284.4521,0.0,-0.92302,8e-05,3.9496]
[1744237975508,67.99,83282.0177,0.0,-0.92321,8e-05,3.94206]
[1744237976394,67.99,83282.0177,0.0,-0.92321,8e-05,3.94206]
[1744237977510,67.99,83279.0379,0.0,-0.92345,8e-05,3.93283]
[1744237978511,67.99,83281.3408,0.0,-0.92327,8e-05,3.93985]
[1744237978578,67.99,83281.3408,0.0,-0.92327,8e-05,3.93985]
[1744237979512,67.98,83288.4359,0.0,-0.92272,8e-05,3.96159]
[1744237979788,67.98,83288.4359,0.0,-0.92272,8e-05,3.96159]
[1744237980513,67.99,83291.7685,0.0,-0.92246,8e-05,3.97193]
[1744237981037,67.99,83291.7685,0.0,-0.92246,8e-05,3.97193]
[1744237982323,67.99,83292.4866,0.0,-0.9224,8e-05,3.97421]
[1744237985632,67.99,83292.1002,0.0,-0.92242,8e-05,3.97331]
[1744237986725,67.99,83291.7857,0.0,-0.92245,8e-05,3.97241]
[1744237987384,67.99,83291.7857,0.0,-0.92245,8e-05,3.97241]
[1744237987967,67.99,83291.7857,0.0,-0.92245,8e-05,3.97246]
[1744237988594,67.99,83292.7109,0.0,-0.92237,8e-05,3.97538]
[1744237989612,67.99,83291.2201,0.0,-0.92249,8e-05,3.97086]
[1744237989697,67.99,83291.2201,0.0,-0.92249,8e-05,3.97086]
[1744237990730,67.99,83290.1635,0.0,-0.92257,8e-05,3.96768]
[1744237991703,67.99,83289.8318,0.0,-0.92259,8e-05,3.96673]
[1744237992790,67.99,83288.7153,0.0,-0.92268,8e-05,3.96338]
[1744237993809,67.99,83287.783,0.0,-0.92275,8e-05,3.96059]
[1744237994778,67.99,83287.1464,0.0,-0.92279,8e-05,3.95872]
[1744237995324,67.99,83287.1464,0.0,-0.92279,8e-05,3.95872]
[1744237996530,68.0,83289.7958,0.0,-0.92258,8e-05,3.96705]
[1744237999111,68.0,83288.5954,0.0,-0.92267,8e-05,3.96352]
[1744237999533,68.0,83286.4687,0.0,-0.92284,8e-05,3.95706]
[1744238000964,68.0,83287.8917,0.0,-0.92272,8e-05,3.96153]
[1744238001535,68.0,83292.6686,0.0,-0.92235,8e-05,3.97632]
[1744238001980,68.0,83292.6686,0.0,-0.92235,8e-05,3.97632]
[1744238003220,68.0,83291.2004,0.0,-0.92246,8e-05,3.97186]
[1744238003537,68.0,83288.9295,0.0,-0.92264,8e-05,3.96494]
[1744238004483,68.0,83288.9295,0.0,-0.92264,8e-05,3.96494]
[1744238005539,68.0,83283.7835,0.0,-0.92303,8e-05,3.9493]
[1744238005613,68.0,83283.7835,0.0,-0.92303,8e-05,3.9493]
[1744238006690,68.0,83283.9011,0.0,-0.92302,8e-05,3.94976]
[1744238007762,68.0,83284.27,0.0,-0.92299,8e-05,3.951]
[1744238008543,68.0,83290.2185,0.0,-0.92252,8e-05,3.96939]
[1744238008918,68.0,83290.2185,0.0,-0.92252,8e-05,3.96939]
[1744238009543,68.0,83292.0887,0.0,-0.92238,8e-05,3.97522]
[1744238010025,68.0,83292.0887,0.0,-0.92238,8e-05,3.97522]
[1744238011203,68.0,83290.995,0.0,-0.92246,8e-05,3.97191]
[1744238011545,68.01,83290.5926,0.0,-0.92267,8e-05,3.96005]
[1744238011801,68.01,83290.5926,0.0,-0.92267,8e-05,3.96005]
[1744238012423,68.01,83290.5926,0.0,-0.92267,8e-05,3.96005]
[1744238013693,68.01,83291.0233,0.0,-0.92264,8e-05,3.96155]
[1744238015549,68.01,83293.8166,0.0,-0.92241,8e-05,3.97031]
[1744238016550,68.01,83290.8857,0.0,-0.92264,8e-05,3.96136]
[1744238018827,68.01,83290.0592,0.0,-0.9227,8e-05,3.95898]
[1744238019972,68.01,83290.341,0.0,-0.92268,8e-05,3.95994]
[1744238021097,68.01,83290.313,0.0,-0.92268,8e-05,3.95994]
[1744238022241,68.01,83289.8178,0.0,-0.92271,8e-05,3.9585]
[1744238023325,68.01,83289.7695,0.0,-0.92271,8e-05,3.95844]
[1744238023557,68.01,83292.4749,0.0,-0.9225,8e-05,3.96685]
[1744238024411,68.01,83292.4749,0.0,-0.9225,8e-05,3.96685]
[1744238025556,68.01,83292.4749,0.0,-0.9225,8e-05,3.96692]
[1744238026026,68.02,83292.4577,0.0,-0.9225,8e-05,3.96694]
[1744238026638,68.02,83292.5133,0.0,-0.92249,8e-05,3.96719]
[1744238027707,68.02,83292.902,0.0,-0.92246,8e-05,3.96846]
[1744238028234,68.02,83292.902,0.0,-0.92246,8e-05,3.96846]
[1744238028799,68.02,83292.9179,0.0,-0.92246,8e-05,3.96858]
[1744238029347,68.02,83292.9179,0.0,-0.92246,8e-05,3.96858]
[1744238029890,68.02,83292.9179,0.0,-0.92246,8e-05,3.96865]
[1744238030564,68.02,83300.1224,0.0,-0.92189,8e-05,3.99093]
[1744238031350,68.02,83300.1224,0.0,-0.92189,8e-05,3.99093]
[1744238032416,68.02,83300.1224,0.0,-0.92189,8e-05,3.99098]
[1744238033567,68.02,83298.1272,0.0,-0.92204,8e-05,3.98492]
[1744238035569,68.02,83299.8356,0.0,-0.92191,8e-05,3.99029]
[1744238038666,68.02,83298.6713,0.0,-0.922,8e-05,3.98669]
[1744238039726,68.02,83298.2418,0.0,-0.92203,8e-05,3.98527]
[1744238040855,68.02,83297.2466,0.0,-0.92211,8e-05,3.98211]
[1744238041987,68.02,83295.9156,0.0,-0.92222,8e-05,3.97793]
[1744238042499,68.02,83295.9156,0.0,-0.92222,8e-05,3.97793]
[1744238042577,68.02,83298.4458,0.0,-0.92202,8e-05,3.98565]
[1744238043078,68.02,83298.4458,0.0,-0.92202,8e-05,3.98565]
[1744238043578,68.02,83300.4824,0.0,-0.92187,8e-05,3.99185]
[1744238044165,68.02,83300.4824,0.0,-0.92187,8e-05,3.99185]
[1744238044693,68.02,83301.1221,0.0,-0.92182,8e-05,3.99373]
[1744238045304,68.02,83301.1221,0.0,-0.92182,8e-05,3.99373]
[1744238046675,68.01,83302.0874,0.0,-0.92175,8e-05,3.9965]
[1744238051796,68.01,83302.8959,0.0,-0.9217,8e-05,3.99848]
[1744238052842,68.01,83301.3377,0.0,-0.92182,8e-05,3.99356]
[1744238053945,68.01,83301.1356,0.0,-0.92184,8e-05,3.99284]
[1744238054589,68.01,83297.7635,0.0,-0.92211,8e-05,3.98233]
[1744238055332,68.01,83297.7635,0.0,-0.92211,8e-05,3.98233]
[1744238055834,68.01,83297.7635,0.0,-0.92211,8e-05,3.98225]
[1744238056393,68.01,83297.7635,0.0,-0.92211,8e-05,3.98225]
[1744238057552,68.01,83297.7635,0.0,-0.92211,8e-05,3.98225]
[1744238057592,68.01,83287.8034,0.0,-0.92289,8e-05,3.95144]
[1744238057985,68.01,83287.8034,0.0,-0.92289,8e-05,3.95144]
[1744238058593,68.01,83274.9282,0.0,-0.92389,8e-05,3.91196]
[1744238059594,68.01,83264.3512,0.0,-0.9247,8e-05,3.87973]
[1744238060595,68.01,83257.2974,0.0,-0.92523,8e-05,3.85836]
[1744238062597,68.01,83249.925,0.0,-0.92578,8e-05,3.83623]
[1744238062959,68.01,83249.925,0.0,-0.92578,8e-05,3.83623]
[1744238063598,68.01,83241.785,0.0,-0.92639,8e-05,3.81179]
[1744238064143,68.01,83241.785,0.0,-0.92639,8e-05,3.81179]
[1744238064599,68.01,83231.1081,0.0,-0.92719,7e-05,3.77984]
[1744238065249,68.01,83231.1081,0.0,-0.92719,7e-05,3.77984]
[1744238065600,68.01,83228.0355,0.0,-0.92741,7e-05,3.77075]
[1744238066595,68.01,83228.0355,0.0,-0.92741,7e-05,3.77075]
[1744238066601,68.01,83221.4019,0.0,-0.9279,7e-05,3.75104]
[1744238067602,68.02,83215.9034,0.0,-0.9283,7e-05,3.73479]
[1744238067610,68.02,83215.9034,0.0,-0.9283,7e-05,3.73479]
[1744238068603,68.02,83215.3118,0.0,-0.92834,7e-05,3.73322]
[1744238071606,68.02,83214.5323,0.0,-0.92856,7e-05,3.72103]
[1744238073613,68.03,83212.5227,0.0,-0.9287,7e-05,3.71548]
[1744238074487,68.03,83212.5227,0.0,-0.9287,7e-05,3.71548]
[1744238075615,68.03,83202.0132,0.0,-0.92945,7e-05,3.68476]
[1744238075713,68.03,83202.0132,0.0,-0.92945,7e-05,3.68476]
[1744238076616,68.03,83196.7153,0.0,-0.92983,7e-05,3.66936]
[1744238076857,68.03,83196.7153,0.0,-0.92983,7e-05,3.66936]
[1744238077617,68.04,83198.5548,0.0,-0.92969,7e-05,3.67509]
[1744238077950,68.04,83198.5548,0.0,-0.92969,7e-05,3.67509]
[1744238078501,68.04,83198.5548,0.0,-0.92969,7e-05,3.67509]
[1744238079029,68.04,83198.5548,0.0,-0.92968,7e-05,3.67538]
[1744238080145,68.04,83197.686,0.0,-0.92974,7e-05,3.6731]
[1744238080479,68.04,83197.686,0.0,-0.92974,7e-05,3.6731]
[1744238080487,68.04,83197.686,0.0,-0.92973,7e-05,3.67338]
[1744238080714,68.04,83197.686,0.0,-0.92973,7e-05,3.67338]
[1744238081242,68.04,83197.686,0.0,-0.92973,7e-05,3.67338]
[1744238081621,68.05,83192.744,0.0,-0.93008,7e-05,3.65908]
[1744238081732,68.05,83192.744,0.0,-0.93008,7e-05,3.65908]
[1744238082319,68.05,83192.744,0.0,-0.93008,7e-05,3.65908]
[1744238082622,68.05,83190.9508,0.0,-0.9302,7e-05,3.6541]
[1744238082744,68.05,83190.9508,0.0,-0.9302,7e-05,3.6541]
[1744238089453,68.07,83192.0885,0.0,-0.93007,7e-05,3.65964]
[1744238090460,68.07,83194.1434,0.0,-0.92991,7e-05,3.66601]
[1744238092050,68.07,83195.3211,0.0,-0.92982,7e-05,3.66978]
[1744238093385,68.07,83195.5877,0.0,-0.92979,7e-05,3.67086]
[1744238094525,68.08,83195.5877,0.0,-0.92978,7e-05,3.67114]
[1744238095608,68.08,83195.5877,0.0,-0.92978,7e-05,3.67143]
[1744238095635,68.08,83197.4308,0.0,-0.92964,7e-05,3.67717]
[1744238096121,68.08,83197.4308,0.0,-0.92964,7e-05,3.67717]
[1744238096682,68.08,83197.4308,0.0,-0.92963,7e-05,3.67744]
[1744238097788,68.09,83197.4308,0.0,-0.92962,7e-05,3.6777]
[1744238098217,68.09,83197.4308,0.0,-0.92962,7e-05,3.6777]
[1744238099523,68.09,83198.1448,0.0,-0.92956,7e-05,3.68027]
[1744238100530,68.09,83219.5134,0.0,-0.92799,7e-05,3.74401]
[1744238101539,68.09,83223.9379,0.0,-0.92766,7e-05,3.75725]
[1744238103553,68.09,83229.5035,0.0,-0.92724,7e-05,3.77431]
[1744238104560,68.09,83241.5383,0.0,-0.92634,8e-05,3.81053]
[1744238105567,68.1,83241.5383,0.0,-0.92634,8e-05,3.81071]
[1744238106574,68.1,83251.1579,0.0,-0.92561,8e-05,3.83984]
[1744238107550,68.1,83251.1579,0.0,-0.92561,8e-05,3.83984]
[1744238107866,68.1,83251.1579,0.0,-0.92561,8e-05,3.83991]
[1744238108652,68.1,83249.1612,0.0,-0.92576,8e-05,3.83394]
[1744238108835,68.1,83249.1612,0.0,-0.92576,8e-05,3.83394]
[1744238109954,68.1,83249.1612,0.0,-0.92575,8e-05,3.83402]
[1744238111079,68.1,83249.1612,0.0,-0.92575,8e-05,3.83409]
[1744238111651,68.1,83249.1612,0.0,-0.92575,8e-05,3.83409]
[1744238111655,68.1,83254.5682,0.0,-0.92534,8e-05,3.85052]
[1744238112175,68.1,83254.5682,0.0,-0.92534,8e-05,3.85052]
[1744238112708,68.1,83255.2329,0.0,-0.92529,8e-05,3.85259]
[1744238113273,68.1,83255.2329,0.0,-0.92529,8e-05,3.85259]
[1744238114356,68.1,83255.2329,0.0,-0.92529,8e-05,3.85261]
[1744238114866,68.1,83255.2329,0.0,-0.92529,8e-05,3.85263]
[1744238116644,68.1,83261.7215,0.0,-0.92479,8e-05,3.87239]
[1744238117651,68.1,83259.0514,0.0,-0.925,8e-05,3.86431]
[1744238118658,68.1,83256.4495,0.0,-0.92519,8e-05,3.85645]
[1744238119663,68.1,83261.4405,0.0,-0.92481,8e-05,3.87163]
[1744238124668,68.1,83262.8626,0.0,-0.9247,8e-05,3.87603]
[1744238125723,68.1,83263.1231,0.0,-0.92468,8e-05,3.87684]
[1744238125908,68.1,83263.1231,0.0,-0.92468,8e-05,3.87684]
[1744238126670,68.1,83262.7423,0.0,-0.92471,8e-05,3.87569]
[1744238127064,68.1,83262.7423,0.0,-0.92471,8e-05,3.87569]
[1744238127671,68.1,83260.4741,0.0,-0.92488,8e-05,3.86881]
[1744238128126,68.1,83260.4741,0.0,-0.92488,8e-05,3.86881]
[1744238129381,68.1,83260.813,0.0,-0.92486,8e-05,3.86986]
[1744238130674,68.1,83252.4687,0.0,-0.92549,8e-05,3.84464]
[1744238131675,68.1,83252.8489,0.0,-0.92564,8e-05,3.83526]
[1744238133677,68.11,83250.9645,0.0,-0.92578,8e-05,3.8297]
[1744238135267,68.11,83250.4994,0.0,-0.92581,8e-05,3.82838]
[1744238136214,68.11,83250.4696,0.0,-0.92581,8e-05,3.82837]
[1744238137681,68.11,83258.0197,0.0,-0.92524,8e-05,3.85137]
[1744238140613,68.11,83257.6555,0.0,-0.92526,8e-05,3.85036]
[1744238141685,68.11,83263.8236,0.0,-0.92479,8e-05,3.86917]
[1744238142548,68.11,83263.8236,0.0,-0.92479,8e-05,3.86917]
[1744238143687,68.11,83274.7999,0.0,-0.92395,8e-05,3.90261]
[1744238144276,68.11,83274.7999,0.0,-0.92395,8e-05,3.90261]
[1744238144688,68.11,83281.6837,0.0,-0.92342,8e-05,3.92361]
[1744238145382,68.11,83281.6837,0.0,-0.92342,8e-05,3.92361]
[1744238145689,68.11,83287.6074,0.0,-0.92296,8e-05,3.94169]
[1744238145883,68.11,83287.6074,0.0,-0.92296,8e-05,3.94169]
[1744238146459,68.11,83287.6074,0.0,-0.92296,8e-05,3.94169]
[1744238146690,68.11,83289.6515,0.0,-0.92281,8e-05,3.94787]
[1744238147539,68.11,83289.6515,0.0,-0.92281,8e-05,3.94787]
[1744238148083,68.11,83289.6515,0.0,-0.92281,8e-05,3.94779]
[1744238148692,68.11,83281.8844,0.0,-0.92341,8e-05,3.92389]
[1744238153697,68.1,83280.2839,0.0,-0.92354,8e-05,3.91871]
[1744238154698,68.1,83278.32,0.0,-0.9237,8e-05,3.91266]
[1744238155699,68.1,83275.5854,0.0,-0.92391,8e-05,3.90426]
[1744238155910,68.1,83275.5854,0.0,-0.92391,8e-05,3.90426]
[1744238156700,68.1,83266.7964,0.0,-0.92458,8e-05,3.87746]
[1744238157435,68.1,83266.7964,0.0,-0.92458,8e-05,3.87746]
[1744238158501,68.1,83266.7964,0.0,-0.92458,8e-05,3.87748]
[1744238159567,68.1,83266.7964,0.0,-0.92458,8e-05,3.87752]
[1744238160049,68.1,83266.7964,0.0,-0.92458,8e-05,3.87757]
[1744238160704,68.1,83256.2154,0.0,-0.92539,8e-05,3.84547]
[1744238161705,68.1,83253.7656,0.0,-0.92557,8e-05,3.83811]
[1744238162706,68.11,83255.8555,0.0,-0.92541,8e-05,3.8445]
[1744238166710,68.11,83244.6058,0.0,-0.92625,8e-05,3.81076]
[1744238168637,68.11,83244.6058,0.0,-0.92625,8e-05,3.81076]
[1744238169636,68.11,83244.6058,0.0,-0.92625,8e-05,3.8109]
[1744238169686,68.11,83244.6058,0.0,-0.92624,8e-05,3.81125]
[1744238170714,68.11,83221.3936,0.0,-0.92797,7e-05,3.74172]
[1744238171715,68.11,83214.9578,0.0,-0.92844,7e-05,3.72271]
[1744238173717,68.12,83217.7354,0.0,-0.92822,7e-05,3.7314]
[1744238176720,68.12,83207.1094,0.0,-0.92899,7e-05,3.7004]
[1744238177140,68.12,83207.1094,0.0,-0.92899,7e-05,3.7004]
[1744238177721,68.13,83210.9171,0.0,-0.9287,7e-05,3.71194]
[1744238178230,68.13,83210.9171,0.0,-0.9287,7e-05,3.71194]
[1744238179723,68.13,83205.9875,0.0,-0.92905,7e-05,3.69777]
[1744238181725,68.13,83190.8123,0.0,-0.93015,7e-05,3.65314]
[1744238181891,68.13,83190.8123,0.0,-0.93015,7e-05,3.65314]
[1744238181913,68.13,83190.8123,0.0,-0.93015,7e-05,3.65314]
[1744238182726,68.13,83188.6944,0.0,-0.9303,7e-05,3.64692]
[1744238183155,68.13,83188.6944,0.0,-0.9303,7e-05,3.64692]
[1744238184644,68.13,83188.7418,0.0,-0.93029,7e-05,3.64708]
[1744238185735,68.13,83188.6167,0.0,-0.9303,7e-05,3.64675]
[1744238186867,68.13,83189.7272,0.0,-0.93022,7e-05,3.65004]
[1744238187095,68.13,83189.7272,0.0,-0.93022,7e-05,3.65004]
[1744238187731,68.13,83190.9003,0.0,-0.93014,7e-05,3.6535]
[1744238188085,68.13,83190.9003,0.0,-0.93014,7e-05,3.6535]
[1744238188732,68.13,83184.7252,0.0,-0.93058,7e-05,3.63535]
[1744238190734,68.13,83186.8704,0.0,-0.93042,7e-05,3.64173]
[1744238190939,68.13,83186.8704,0.0,-0.93042,7e-05,3.64173]
[1744238191735,68.14,83187.3228,0.0,-0.93056,7e-05,3.63291]
[1744238192051,68.14,83187.3228,0.0,-0.93056,7e-05,3.63291]
[1744238193156,68.14,83187.3228,0.0,-0.93056,7e-05,3.63291]
[1744238193873,68.14,83187.3228,0.0,-0.93056,7e-05,3.63291]
[1744238193867,68.14,83165.5418,0.0,-0.93212,7e-05,3.5691]
[1744238194235,68.14,83165.5418,0.0,-0.93212,7e-05,3.5691]
[1744238194424,68.14,83165.5418,0.0,-0.93212,7e-05,3.5691]
[1744238195362,68.13,83165.5418,0.0,-0.93212,7e-05,3.56903]
[1744238195490,68.13,83165.5418,0.0,-0.93212,7e-05,3.56903]
[1744238195869,68.13,83162.2139,0.0,-0.93236,7e-05,3.55926]
[1744238195942,68.13,83162.2139,0.0,-0.93236,7e-05,3.55926]
[1744238197029,68.13,83163.6357,0.0,-0.93226,7e-05,3.56331]
[1744238198121,68.13,83164.65,0.0,-0.93219,7e-05,3.56617]
[1744238198872,68.13,83167.5609,0.0,-0.93199,7e-05,3.57455]
[1744238199183,68.13,83167.5609,0.0,-0.93199,7e-05,3.57455]
[1744238199765,68.13,83167.5609,0.0,-0.93199,7e-05,3.57455]
[1744238200326,68.13,83167.5609,0.0,-0.93198,7e-05,3.57468]
[1744238200874,68.13,83173.2392,0.0,-0.93158,7e-05,3.59136]
[1744238200883,68.13,83173.2392,0.0,-0.93158,7e-05,3.59136]
[1744238204878,68.14,83165.9733,0.0,-0.93209,7e-05,3.57038]
[1744238205196,68.14,83165.9733,0.0,-0.93209,7e-05,3.57038]
[1744238205474,68.14,83165.9733,0.0,-0.93209,7e-05,3.57038]
[1744238205879,68.13,83157.5086,0.0,-0.93269,7e-05,3.54535]
[1744238206783,68.13,83157.5086,0.0,-0.93269,7e-05,3.54535]
[1744238206880,68.13,83147.1617,0.0,-0.93343,7e-05,3.51502]
[1744238207432,68.13,83147.1617,0.0,-0.93343,7e-05,3.51502]
[1744238207802,68.13,83147.1617,0.0,-0.93343,7e-05,3.51502]
[1744238207881,68.13,83149.8616,0.0,-0.93325,7e-05,3.52245]
[1744238208780,68.13,83149.8616,0.0,-0.93325,7e-05,3.52245]
[1744238209364,68.09,83149.8616,0.0,-0.93334,7e-05,3.51863]
[1744238209852,68.09,83149.8616,0.0,-0.93334,7e-05,3.51863]
[1744238209883,68.09,83154.573,0.0,-0.93302,7e-05,3.53189]
[1744238210420,68.09,83154.573,0.0,-0.93302,7e-05,3.53189]
[1744238210440,68.09,83154.573,0.0,-0.93302,7e-05,3.53189]
[1744238211885,68.08,83156.7119,0.0,-0.93289,7e-05,3.53731]
[1744238212362,68.08,83156.7119,0.0,-0.93289,7e-05,3.53731]
[1744238213788,68.08,83155.4002,0.0,-0.93299,7e-05,3.53312]
[1744238214884,68.05,83155.4002,0.0,-0.93308,7e-05,3.52954]
[1744238214888,68.02,83147.01,0.0,-0.93375,7e-05,3.50186]
[1744238215658,68.02,83147.01,0.0,-0.93375,7e-05,3.50186]
[1744238216007,68.02,83147.01,0.0,-0.93376,7e-05,3.50152]
[1744238216890,67.99,83143.8277,0.0,-0.93405,7e-05,3.48915]
[1744238217015,67.99,83143.8277,0.0,-0.93405,7e-05,3.48915]
[1744238218078,67.99,83143.3501,0.0,-0.9341,7e-05,3.48746]
[1744238219174,67.99,83143.6625,0.0,-0.93408,7e-05,3.48805]
[1744238220119,67.98,83142.3593,0.0,-0.93418,7e-05,3.48398]
[1744238220596,67.98,83142.3593,0.0,-0.93418,7e-05,3.48398]
[1744238221715,67.98,83142.3593,0.0,-0.93419,7e-05,3.48368]
[1744238222246,67.98,83142.3593,0.0,-0.93419,7e-05,3.48337]
[1744238222807,67.98,83142.3593,0.0,-0.93419,7e-05,3.48337]
[1744238223866,67.98,83142.2574,0.0,-0.93421,7e-05,3.48277]
[1744238224372,67.97,83143.5438,0.0,-0.93413,7e-05,3.48617]
[1744238224913,67.97,83144.4012,0.0,-0.93408,7e-05,3.48832]
[1744238225899,67.97,83147.5401,0.0,-0.93387,7e-05,3.49706]
[1744238226068,67.97,83147.5401,0.0,-0.93387,7e-05,3.49706]
[1744238230444,67.96,83148.1465,0.0,-0.93386,7e-05,3.4975]
[1744238231748,67.95,83149.1016,0.0,-0.9338,7e-05,3.49993]
[1744238232906,67.95,83157.0872,0.0,-0.93326,7e-05,3.52235]
[1744238233013,67.95,83157.0872,0.0,-0.93326,7e-05,3.52235]
[1744238233907,67.94,83160.4256,0.0,-0.93303,7e-05,3.53166]
[1744238234093,67.94,83160.4256,0.0,-0.93303,7e-05,3.53166]
[1744238234908,67.94,83162.7158,0.0,-0.93288,7e-05,3.53793]
[1744238237577,67.93,83163.4933,0.0,-0.93285,7e-05,3.53941]
[1744238238627,67.93,83163.4933,0.0,-0.93285,7e-05,3.53902]
[1744238239789,67.93,83163.4933,0.0,-0.93286,7e-05,3.53863]
[1744238240896,67.93,83163.4933,0.0,-0.93287,7e-05,3.53825]
[1744238241966,67.92,83161.7242,0.0,-0.93302,7e-05,3.53234]
[1744238241992,67.92,83161.7242,0.0,-0.93302,7e-05,3.53234]
[1744238242517,67.92,83161.7242,0.0,-0.93302,7e-05,3.53234]
[1744238243083,67.92,83161.7242,0.0,-0.93303,7e-05,3.53197]
[1744238244200,67.91,83160.1124,0.0,-0.93315,7e-05,3.52692]
[1744238245321,67.91,83159.1207,0.0,-0.93323,7e-05,3.52368]
[1744238245919,67.91,83156.2792,0.0,-0.93343,7e-05,3.51508]
[1744238245948,67.91,83156.2792,0.0,-0.93343,7e-05,3.51508]
[1744238246437,67.91,83156.2792,0.0,-0.93343,7e-05,3.51508]
[1744238247491,67.9,83157.151,0.0,-0.93338,7e-05,3.51726]
[1744238247921,67.9,83153.6907,0.0,-0.93363,7e-05,3.50689]
[1744238248073,67.9,83153.6907,0.0,-0.93363,7e-05,3.50689]
[1744238248613,67.9,83153.6907,0.0,-0.93363,7e-05,3.50689]
[1744238249727,67.9,83153.6907,0.0,-0.93364,7e-05,3.50654]
[1744238251925,67.89,83159.2652,0.0,-0.93345,7e-05,3.51136]
[1744238256930,67.87,83160.1614,0.0,-0.93343,7e-05,3.51223]
[1744238259111,67.87,83160.7006,0.0,-0.93341,7e-05,3.5131]
[1744238260187,67.87,83160.7006,0.0,-0.93342,7e-05,3.51276]
[1744238261585,67.86,83160.7006,0.0,-0.93343,7e-05,3.51243]
[1744238262674,67.86,83158.3794,0.0,-0.93361,7e-05,3.50503]
[1744238263500,67.86,83158.3794,0.0,-0.93361,7e-05,3.50503]
[1744238264965,67.85,83158.3794,0.0,-0.93362,7e-05,3.50432]
[1744238266077,67.85,83158.3794,0.0,-0.93363,7e-05,3.50396]
[1744238266675,67.85,83158.3794,0.0,-0.93363,7e-05,3.50396]
[1744238267205,67.84,83158.3794,0.0,-0.93364,7e-05,3.5036]
[1744238268318,67.84,83158.3794,0.0,-0.93365,7e-05,3.50325]
[1744238268917,67.84,83158.3794,0.0,-0.93365,7e-05,3.50325]
[1744238268942,67.84,83163.8631,0.0,-0.93327,7e-05,3.5188]
[1744238269433,67.84,83163.8631,0.0,-0.93327,7e-05,3.5188]
[1744238270516,67.84,83163.8631,0.0,-0.93328,7e-05,3.51845]
[1744238275061,67.82,83163.6375,0.0,-0.93334,7e-05,3.51605]
[1744238276582,67.82,83163.6375,0.0,-0.93335,7e-05,3.51571]
[1744238278786,67.81,83160.6196,0.0,-0.93359,7e-05,3.50595]
[1744238278990,67.81,83160.6196,0.0,-0.93359,7e-05,3.50595]
[1744238279051,67.81,83160.6196,0.0,-0.93359,7e-05,3.50595]
[1744238280800,67.8,83166.0178,0.0,-0.93322,7e-05,3.52091]
[1744238281069,67.8,83166.0178,0.0,-0.93322,7e-05,3.52091]
[1744238282283,67.8,83166.0178,0.0,-0.93323,7e-05,3.52054]
[1744238282342,67.8,83166.0178,0.0,-0.93323,7e-05,3.52054]
[1744238283400,67.8,83166.0178,0.0,-0.93324,7e-05,3.52015]
[1744238284564,67.79,83166.0178,0.0,-0.93325,7e-05,3.51974]
[1744238285835,67.79,83184.1366,0.0,-0.93199,7e-05,3.57176]
[1744238286288,67.79,83184.1366,0.0,-0.93199,7e-05,3.57176]
[1744238287851,67.78,83186.0511,0.0,-0.93188,7e-05,3.57651]
[1744238288038,67.78,83186.0511,0.0,-0.93188,7e-05,3.57651]
[1744238289134,67.78,83186.0511,0.0,-0.93189,7e-05,3.57608]
[1744238290427,67.77,83186.0511,0.0,-0.93191,7e-05,3.57542]
[1744238290437,67.77,83186.0511,0.0,-0.93191,7e-05,3.57542]
[1744238291767,67.76,83186.0511,0.0,-0.93192,7e-05,3.57479]
[1744238292366,67.76,83186.0511,0.0,-0.93194,7e-05,3.57416]
[1744238292902,67.76,83186.0511,0.0,-0.93194,7e-05,3.57416]
[1744238292966,67.75,83170.8914,0.0,-0.93303,7e-05,3.52923]
[1744238293995,67.75,83170.8914,0.0,-0.93304,7e-05,3.52861]
[1744238295155,67.74,83170.8914,0.0,-0.93306,7e-05,3.52799]
[1744238297921,67.73,83169.229,0.0,-0.93322,7e-05,3.52131]
[1744238299935,67.72,83166.1816,0.0,-0.93346,7e-05,3.51125]
[1744238301314,67.71,83167.2012,0.0,-0.9334,7e-05,3.51362]
[1744238302874,67.71,83167.2012,0.0,-0.93342,7e-05,3.51302]
[1744238304158,67.7,83167.2012,0.0,-0.93345,7e-05,3.51184]
[1744238305370,67.69,83167.2012,0.0,-0.93346,7e-05,3.51124]
[1744238305997,67.69,83167.2012,0.0,-0.93348,7e-05,3.51065]
[1744238311985,67.66,83166.9066,0.0,-0.93376,7e-05,3.49597]
[1744238314098,67.65,83166.5202,0.0,-0.93381,7e-05,3.49372]
[1744238315474,67.64,83166.7328,0.0,-0.93381,7e-05,3.49377]
[1744238317991,67.63,83168.8796,0.0,-0.93371,7e-05,3.49829]
[1744238321145,67.62,83168.6832,0.0,-0.93376,7e-05,3.49601]
[1744238321995,67.61,83170.5012,0.0,-0.93365,7e-05,3.50072]
[1744238322433,67.61,83170.5012,0.0,-0.93365,7e-05,3.50072]
[1744238322996,67.61,83172.6259,0.0,-0.93351,7e-05,3.50632]
[1744238324998,67.6,83170.4712,0.0,-0.93369,7e-05,3.49889]
[1744238327034,67.59,83170.2126,0.0,-0.93374,7e-05,3.49701]
[1744238328026,67.58,83169.9988,0.0,-0.93377,7e-05,3.49582]
[1744238329223,67.58,83169.6486,0.0,-0.9338,7e-05,3.49424]
[1744238330532,67.57,83169.494,0.0,-0.93383,7e-05,3.49323]
[1744238331251,67.57,83169.2394,0.0,-0.93386,7e-05,3.49193]
[1744238335008,67.55,83175.6677,0.0,-0.93347,7e-05,3.50835]
[1744238335119,67.55,83175.6677,0.0,-0.93347,7e-05,3.50835]
[1744238336009,67.54,83179.7919,0.0,-0.93319,7e-05,3.51978]
[1744238336324,67.54,83179.7919,0.0,-0.93319,7e-05,3.51978]
[1744238337728,67.54,83179.601,0.0,-0.93322,7e-05,3.51862]
[1744238338881,67.53,83179.601,0.0,-0.93323,7e-05,3.51802]
[1744238344019,67.5,83182.0735,0.0,-0.93315,7e-05,3.52166]
[1744238344884,67.5,83182.0735,0.0,-0.93315,7e-05,3.52166]
[1744238346305,67.49,83182.0927,0.0,-0.93317,7e-05,3.52051]
[1744238347653,67.49,83181.7324,0.0,-0.93321,7e-05,3.51886]
[1744238348953,67.48,83180.2122,0.0,-0.93334,7e-05,3.51383]
[1744238349027,67.48,83174.1623,0.0,-0.93378,7e-05,3.49564]
[1744238349102,67.48,83174.1623,0.0,-0.93378,7e-05,3.49564]
[1744238349662,67.48,83174.1623,0.0,-0.93378,7e-05,3.49564]
[1744238350156,67.47,83174.1623,0.0,-0.93379,7e-05,3.49509]
[1744238350829,67.47,83174.1623,0.0,-0.93379,7e-05,3.49509]
[1744238352185,67.46,83176.5301,0.0,-0.93365,7e-05,3.50087]
[1744238358035,67.44,83176.0955,0.0,-0.93376,7e-05,3.49621]
[1744238363040,67.41,83169.0948,0.0,-0.93432,7e-05,3.47312]
[1744238368045,67.39,83171.8869,0.0,-0.93419,7e-05,3.47853]
[1744238372052,67.37,83153.7436,0.0,-0.93567,7e-05,3.41384]
[1744238373053,67.34,83137.4057,0.0,-0.93687,7e-05,3.36344]
[1744238376056,67.28,83149.0882,0.0,-0.93626,7e-05,3.38938]
[1744238379059,67.27,83159.4428,0.0,-0.93558,7e-05,3.41792]
[1744238384064,67.25,83164.6192,0.0,-0.93528,7e-05,3.43059]
[1744238389069,67.23,83165.9965,0.0,-0.93522,7e-05,3.43275]
[1744238393073,67.22,83155.2491,0.0,-0.936,7e-05,3.40033]
[1744238394074,67.19,83144.5417,0.0,-0.93682,7e-05,3.36607]
[1744238399079,67.06,83142.4085,0.0,-0.93735,7e-05,3.34379]
[1744238404084,67.03,83148.7335,0.0,-0.93699,7e-05,3.35899]
[1744238409089,67.02,83148.862,0.0,-0.93701,7e-05,3.35824]
[1744238414094,67.01,83149.4007,0.0,-0.937,7e-05,3.35868]
[1744238419099,67.0,83149.8276,0.0,-0.937,7e-05,3.35878]
[1744238424809,66.97,83143.2539,0.0,-0.93755,7e-05,3.33538]
[1744238426823,66.95,83144.0035,0.0,-0.93755,7e-05,3.33545]
[1744238428837,66.94,83156.4434,0.0,-0.93672,7e-05,3.37063]
[1744238431858,66.94,83161.0763,0.0,-0.93659,7e-05,3.37303]
[1744238436893,66.93,83167.9839,0.0,-0.93615,7e-05,3.39161]
[1744238441928,66.92,83170.7815,0.0,-0.93599,7e-05,3.3983]
[1744238446963,66.9,83171.0128,0.0,-0.93601,7e-05,3.39757]
[1744238449985,66.9,83169.8532,0.0,-0.93611,7e-05,3.39343]
[1744238450992,66.89,83162.3689,0.0,-0.93663,7e-05,3.37159]
[1744238452000,66.89,83153.7496,0.0,-0.93722,7e-05,3.34683]
[1744238453007,66.87,83153.7496,0.0,-0.93728,7e-05,3.34444]
[1744238454014,66.87,83142.6127,0.0,-0.93803,7e-05,3.31241]
[1744238456028,66.86,83134.7789,0.0,-0.9386,7e-05,3.28844]
[1744238458043,66.86,83126.0193,0.0,-0.93919,7e-05,3.26329]
[1744238463079,66.85,83119.4798,0.0,-0.93964,7e-05,3.24408]
[1744238465093,66.85,83126.0898,0.0,-0.93921,7e-05,3.26241]
[1744238466100,66.85,83139.169,0.0,-0.93834,7e-05,3.29929]
[1744238468114,66.84,83144.9498,0.0,-0.93797,7e-05,3.31537]
[1744238469122,66.84,83134.0169,0.0,-0.9387,7e-05,3.28412]
[1744238474154,66.82,83128.3536,0.0,-0.93913,7e-05,3.26605]
[1744238478159,66.8,83118.8336,0.0,-0.93981,7e-05,3.23691]
[1744238483166,66.8,83120.6543,0.0,-0.9397,7e-05,3.24162]
[1744238484167,66.8,83104.5825,0.0,-0.94076,7e-05,3.19645]
[1744238487170,66.8,83092.69,0.0,-0.94153,6e-05,3.16323]
[1744238492175,66.8,83091.0367,0.0,-0.94181,6e-05,3.14871]
[1744238497182,66.8,83101.1744,0.0,-0.94115,6e-05,3.17686]
[1744238498183,66.8,83109.6166,0.0,-0.9406,7e-05,3.20036]
[1744238503188,66.8,83102.012,0.0,-0.94111,6e-05,3.17874]
[1744238504189,66.8,83088.6811,0.0,-0.94197,6e-05,3.14173]
[1744238508193,66.8,83080.3866,0.0,-0.94249,6e-05,3.119]
[1744238513871,66.8,83081.3572,0.0,-0.94243,6e-05,3.12191]
[1744238514438,66.8,83081.3572,0.0,-0.94242,6e-05,3.12204]
[1744238515445,66.8,83060.7221,0.0,-0.94372,6e-05,3.06563]
[1744238516452,66.8,83050.1507,0.0,-0.94438,6e-05,3.03706]
[1744238521487,66.81,83046.5164,0.0,-0.94458,6e-05,3.02811]
[1744238524508,66.82,83037.936,0.0,-0.9451,6e-05,3.0056]
[1744238529543,66.83,83036.0832,0.0,-0.94518,6e-05,3.00183]
[1744238534578,66.84,83035.8543,0.0,-0.94517,6e-05,3.00249]
[1744238535585,66.84,83040.1886,0.0,-0.9449,6e-05,3.01438]
[1744238536592,66.84,83048.9454,0.0,-0.94435,6e-05,3.03828]
[1744238539613,66.85,83038.7096,0.0,-0.94497,6e-05,3.01129]
[1744238544648,66.86,83038.2565,0.0,-0.94497,6e-05,3.01115]
[1744238549683,66.87,83040.1274,0.0,-0.94483,6e-05,3.01724]
[1744238551697,66.87,83040.1336,0.0,-0.94498,6e-05,3.00802]
[1744238552704,66.87,83031.8864,0.0,-0.94548,6e-05,2.98607]
[1744238557739,66.88,83025.3877,0.0,-0.94585,6e-05,2.97002]
[1744238562774,66.89,83029.8087,0.0,-0.94555,6e-05,2.98315]
[1744238567809,66.91,83032.4479,0.0,-0.94536,6e-05,2.99147]
[1744238572844,66.92,83034.6302,0.0,-0.9452,6e-05,2.9985]
[1744238577879,66.93,83032.5068,0.0,-0.9453,6e-05,2.99397]
[1744238582914,66.94,83035.5093,0.0,-0.94509,6e-05,3.0032]
[1744238587946,66.94,83038.2005,0.0,-0.9449,6e-05,3.0115]
[1744238590949,66.95,83048.7183,0.0,-0.94423,6e-05,3.04052]
[1744238595954,66.96,83046.6018,0.0,-0.94434,6e-05,3.0357]
[1744238600959,66.96,83041.458,0.0,-0.94464,6e-05,3.02269]
[1744238601043,66.97,83041.458,0.0,-0.94464,6e-05,3.02293]
[1744238602050,66.97,83030.1667,0.0,-0.94532,6e-05,2.99281]
[1744238603962,66.97,83018.9356,0.0,-0.946,6e-05,2.96305]
[1744238606078,66.98,83027.3114,0.0,-0.94547,6e-05,2.98621]
[1744238611113,66.98,83024.2365,0.0,-0.94583,6e-05,2.968]
[1744238616149,66.96,83018.1255,0.0,-0.94623,6e-05,2.95039]
[1744238621184,66.96,83018.4213,0.0,-0.94622,6e-05,2.95072]
[1744238626219,66.96,83018.318,0.0,-0.94624,6e-05,2.94997]
[1744238631255,66.96,83016.7224,0.0,-0.94633,6e-05,2.9461]
[1744238635283,66.99,83017.4766,0.0,-0.94621,6e-05,2.95132]
[1744238636290,66.99,83026.9994,0.0,-0.94563,6e-05,2.97694]
[1744238637297,66.99,83036.5865,0.0,-0.94503,6e-05,3.00288]
[1744238641325,67.03,83028.6105,0.0,-0.94541,6e-05,2.98641]
[1744238644347,66.97,83019.9331,0.0,-0.94612,6e-05,2.95536]
[1744238649381,66.87,83014.1581,0.0,-0.94672,6e-05,2.92887]
[1744238654416,66.78,83012.6799,0.0,-0.94704,6e-05,2.91473]
[1744238659451,66.77,83013.2419,0.0,-0.94705,6e-05,2.9147]
[1744238664486,66.69,83014.7908,0.0,-0.94717,6e-05,2.90928]
[1744238667507,66.65,83019.7481,0.0,-0.94697,6e-05,2.91836]
[1744238668514,66.62,83028.2798,0.0,-0.94653,6e-05,2.93751]
[1744238671535,66.56,83029.5158,0.0,-0.94678,6e-05,2.92412]
[1744238674556,66.55,83020.9879,0.0,-0.94731,6e-05,2.90061]
[1744238679591,66.54,83021.2555,0.0,-0.94733,6e-05,2.89995]
[1744238684626,66.53,83014.8062,0.0,-0.94774,6e-05,2.88165]
[1744238686643,66.53,83004.6648,0.0,-0.94835,6e-05,2.85454]
[1744238691679,66.52,83009.9395,0.0,-0.94807,6e-05,2.86736]
[1744238696714,66.49,83014.1566,0.0,-0.94789,6e-05,2.87512]
[1744238701749,66.48,83017.5559,0.0,-0.94772,6e-05,2.88286]
[1744238706786,66.47,83024.0473,0.0,-0.94735,6e-05,2.899]
[1744238711824,66.46,83024.9515,0.0,-0.94731,6e-05,2.90087]
[1744238716859,66.46,83025.426,0.0,-0.94728,6e-05,2.90217]
[1744238721894,66.46,83031.8155,0.0,-0.9469,6e-05,2.91914]
[1744238726930,66.45,83028.6507,0.0,-0.94712,6e-05,2.90955]
[1744238731965,66.44,83029.0947,0.0,-0.94728,6e-05,2.89974]
[1744238735993,66.43,83027.6242,0.0,-0.94739,6e-05,2.89481]
[1744238737000,66.43,83016.9104,0.0,-0.94804,6e-05,2.86626]
[1744238742035,66.42,83016.1745,0.0,-0.9481,6e-05,2.86326]
[1744238747071,66.41,83015.2508,0.0,-0.94818,6e-05,2.85979]
[1744238752107,66.4,83007.7488,0.0,-0.94865,6e-05,2.83918]
[1744238755128,66.4,82996.5827,0.0,-0.94931,6e-05,2.80952]
[1744238760138,66.4,82986.9741,0.0,-0.94988,6e-05,2.78399]
[1744238765143,66.39,82990.9467,0.0,-0.94966,6e-05,2.7939]
[1744238768227,66.39,82988.2496,0.0,-0.94982,6e-05,2.78656]
[1744238771149,66.39,82979.9513,0.0,-0.9503,6e-05,2.76498]
[1744238775276,66.39,82975.7911,0.0,-0.95055,6e-05,2.75399]
[1744238776283,66.39,82966.9719,0.0,-0.95105,6e-05,2.73138]
[1744238777290,66.39,82958.0321,0.0,-0.95155,6e-05,2.70858]
[1744238782325,66.39,82949.4727,0.0,-0.95203,6e-05,2.68712]
[1744238787360,66.4,82948.2138,0.0,-0.95208,6e-05,2.68493]
[1744238790168,66.4,82961.0288,0.0,-0.95135,6e-05,2.7176]
[1744238791388,66.4,82965.009,0.0,-0.95128,6e-05,2.71846]
[1744238796423,66.4,82974.9605,0.0,-0.95072,6e-05,2.74388]
[1744238801458,66.4,82976.2876,0.0,-0.95065,6e-05,2.74717]
[1744238805486,66.4,82972.2846,0.0,-0.95088,6e-05,2.73684]
[1744238809514,66.4,82970.9065,0.0,-0.95095,6e-05,2.73344]
[1744238812537,66.4,82981.2008,0.0,-0.95036,6e-05,2.76021]
[1744238817571,66.4,82986.5799,0.0,-0.95005,6e-05,2.77407]
[1744238818578,66.4,82986.7705,0.0,-0.95004,6e-05,2.77445]
[1744238819585,66.4,82995.1928,0.0,-0.94955,6e-05,2.79617]
[1744238820592,66.4,83000.1168,0.0,-0.94927,6e-05,2.80883]
[1744238821599,66.4,83011.0525,0.0,-0.94863,6e-05,2.83764]
[1744238822606,66.4,83015.5115,0.0,-0.94836,6e-05,2.8495]
[1744238823613,66.4,83027.8475,0.0,-0.94762,6e-05,2.88222]
[1744238828648,66.41,83022.4166,0.0,-0.94793,6e-05,2.86869]
[1744238829655,66.41,83022.8684,0.0,-0.94789,6e-05,2.8701]
[1744238830662,66.41,83011.0504,0.0,-0.94859,6e-05,2.83922]
[1744238835697,66.41,83011.6734,0.0,-0.94856,6e-05,2.84077]
[1744238840732,66.4,83011.9177,0.0,-0.94856,6e-05,2.84053]
[1744238845767,66.4,83011.6713,0.0,-0.94858,6e-05,2.83974]
[1744238850802,66.4,83004.3886,0.0,-0.94901,6e-05,2.82059]
[1744238855837,66.4,82995.7564,0.0,-0.94968,6e-05,2.78808]
[1744238858858,66.39,83003.648,0.0,-0.94923,6e-05,2.80825]
[1744238860872,66.39,83008.2497,0.0,-0.94897,6e-05,2.81994]
[1744238861879,66.39,83017.7948,0.0,-0.94841,6e-05,2.84475]
[1744238862886,66.39,83027.4023,0.0,-0.94784,6e-05,2.86985]
[1744238867921,66.38,83025.9553,0.0,-0.94795,6e-05,2.86527]
[1744238869935,66.38,83018.8052,0.0,-0.94837,6e-05,2.84643]
[1744238870942,66.38,83007.0467,0.0,-0.94907,6e-05,2.81563]
[1744238874970,66.38,83007.3182,0.0,-0.94904,6e-05,2.8167]
[1744238875977,66.38,83019.3991,0.0,-0.94833,6e-05,2.84854]
[1744238876984,66.39,83031.6017,0.0,-0.9476,6e-05,2.88089]
[1744238877991,66.39,83040.4036,0.0,-0.94706,6e-05,2.90438]
[1744238880012,66.39,83053.3463,0.0,-0.94627,6e-05,2.9391]
[1744238885042,66.39,83054.9935,0.0,-0.94617,6e-05,2.94381]
[1744238890077,66.4,83060.9254,0.0,-0.94577,6e-05,2.96131]
[1744238895112,66.41,83073.5181,0.0,-0.94496,6e-05,2.9967]
[1744238896119,66.42,83081.6763,0.0,-0.94444,6e-05,3.01911]
[1744238901154,66.43,83080.4887,0.0,-0.94449,6e-05,3.01699]
[1744238906189,66.43,83085.0166,0.0,-0.94418,6e-05,3.03036]
[1744238911224,66.44,83082.9502,0.0,-0.94445,6e-05,3.01601]
[1744238912231,66.45,83074.1149,0.0,-0.945,6e-05,2.99227]
[1744238915252,66.45,83065.6595,0.0,-0.9455,6e-05,2.97027]
[1744238920290,66.47,83065.8844,0.0,-0.94545,6e-05,2.97232]
[1744238925312,66.48,83063.5977,0.0,-0.94556,6e-05,2.96764]
[1744238930317,66.49,83061.7969,0.0,-0.94564,6e-05,2.96429]
[1744238935322,66.5,83060.4312,0.0,-0.94569,6e-05,2.9621]
[1744238941328,66.52,83060.3383,0.0,-0.94565,6e-05,2.96365]
[1744238946338,66.53,83058.0341,0.0,-0.94576,6e-05,2.95899]
[1744238947481,66.54,83052.8551,0.0,-0.94606,6e-05,2.94576]
[1744238949495,66.55,83043.622,0.0,-0.9466,6e-05,2.92179]
[1744238951417,66.55,83042.3309,0.0,-0.94667,6e-05,2.91897]
[1744238952517,66.55,83068.062,0.0,-0.94508,6e-05,2.9883]
[1744238953524,66.55,83080.332,0.0,-0.94431,6e-05,3.02181]
[1744238957553,66.56,83074.9879,0.0,-0.94463,6e-05,3.00816]
[1744238959425,66.57,83064.0189,0.0,-0.9453,6e-05,2.97901]
[1744238961427,66.57,83073.4527,0.0,-0.9447,6e-05,3.00502]
[1744238966616,66.58,83073.1391,0.0,-0.94469,6e-05,3.00534]
[1744238971651,66.59,83067.2536,0.0,-0.94519,6e-05,2.98087]
[1744238976686,66.6,83066.5844,0.0,-0.9452,6e-05,2.9804]
[1744238981721,66.62,83059.7823,0.0,-0.94559,6e-05,2.9635]
[1744238986756,66.63,83055.0024,0.0,-0.94585,6e-05,2.9522]
[1744238992459,66.64,83054.6582,0.0,-0.94583,6e-05,2.95282]
[1744238997464,66.66,83058.658,0.0,-0.94555,6e-05,2.96537]
[1744239002868,66.67,83058.5827,0.0,-0.94552,6e-05,2.96661]
[1744239008475,66.69,83056.9838,0.0,-0.94558,6e-05,2.96405]
[1744239013480,66.7,83055.6541,0.0,-0.94562,6e-05,2.96191]
[1744239018980,66.71,83057.3,0.0,-0.94549,6e-05,2.96777]
[1744239024491,66.72,83051.9718,0.0,-0.94578,6e-05,2.95513]
[1744239030058,66.74,83050.7014,0.0,-0.94582,6e-05,2.95325]
[1744239035093,66.75,83049.8114,0.0,-0.946,6e-05,2.94273]
[1744239038505,66.76,83058.4304,0.0,-0.94545,6e-05,2.96669]
[1744239044156,66.77,83056.7844,0.0,-0.94552,6e-05,2.96395]
[1744239049191,66.79,83057.3175,0.0,-0.94545,6e-05,2.96679]
[1744239052212,66.79,83049.5571,0.0,-0.94591,6e-05,2.94689]
[1744239056240,66.8,83040.7016,0.0,-0.94641,6e-05,2.92459]
[1744239061275,66.81,83038.9158,0.0,-0.9465,6e-05,2.92072]
[1744239066312,66.82,83036.0308,0.0,-0.94667,6e-05,2.91339]
[1744239068326,66.83,83028.6667,0.0,-0.94709,6e-05,2.895]
[1744239070340,66.82,83019.303,0.0,-0.94765,6e-05,2.87004]
[1744239072354,66.82,83005.531,0.0,-0.94847,6e-05,2.83378]
[1744239078396,66.82,83001.5679,0.0,-0.94872,6e-05,2.82306]
[1744239079403,66.82,83001.5102,0.0,-0.94872,6e-05,2.82288]
[1744239080410,66.82,82991.4333,0.0,-0.94931,6e-05,2.79669]
[1744239082424,66.82,82984.6841,0.0,-0.9497,6e-05,2.77927]
[1744239085445,66.82,82975.6728,0.0,-0.95022,6e-05,2.75618]
[1744239090480,66.82,82979.1666,0.0,-0.95001,6e-05,2.76527]
[1744239095515,66.82,82981.7555,0.0,-0.95002,6e-05,2.76266]
[1744239100569,66.84,82977.449,0.0,-0.95022,6e-05,2.75357]
[1744239105575,66.87,82979.0449,0.0,-0.95006,6e-05,2.76066]
[1744239110580,66.88,82974.2986,0.0,-0.95029,6e-05,2.75034]
[1744239115585,66.89,82974.8739,0.0,-0.95023,6e-05,2.75311]
[1744239120592,66.89,82974.1074,0.0,-0.95027,6e-05,2.75136]
[1744239125597,66.9,82975.3044,0.0,-0.9502,6e-05,2.75461]
[1744239130762,66.9,82976.3008,0.0,-0.95013,6e-05,2.75735]
[1744239134790,66.91,82966.8,0.0,-0.95066,6e-05,2.73384]
[1744239141613,66.92,82967.6789,0.0,-0.95057,6e-05,2.73768]
[1744239146618,66.93,82967.6402,0.0,-0.95054,6e-05,2.73897]
[1744239152624,66.94,82972.4443,0.0,-0.9504,6e-05,2.74294]
[1744239157629,66.94,82971.1592,0.0,-0.95047,6e-05,2.73992]
[1744239163635,66.95,82968.8157,0.0,-0.95059,6e-05,2.73429]
[1744239168640,66.97,82971.1782,0.0,-0.9504,6e-05,2.74312]
[1744239173645,66.98,82974.8203,0.0,-0.95017,6e-05,2.75308]
[1744239179651,66.98,82977.2761,0.0,-0.95003,6e-05,2.75953]
[1744239184656,66.98,82970.9982,0.0,-0.95038,6e-05,2.74369]
[1744239189661,66.98,82971.362,0.0,-0.95036,6e-05,2.74484]
[1744239194666,66.98,82975.3092,0.0,-0.95013,6e-05,2.75511]
[1744239199671,66.99,82979.3991,0.0,-0.94989,6e-05,2.76573]
[1744239204676,66.99,82982.008,0.0,-0.94974,6e-05,2.77241]
[1744239209681,66.99,82981.5426,0.0,-0.94977,6e-05,2.77126]
[1744239214686,66.99,82987.2136,0.0,-0.94959,6e-05,2.7764]
[1744239219691,66.99,82987.6094,0.0,-0.94957,6e-05,2.77739]
[1744239223695,66.98,82995.8403,0.0,-0.9491,6e-05,2.79841]
[1744239228442,66.98,83004.0766,0.0,-0.94862,6e-05,2.81954]
[1744239229449,66.98,83007.717,0.0,-0.9484,6e-05,2.82917]
[1744239230456,66.98,83016.5864,0.0,-0.94788,6e-05,2.85249]
[1744239231703,66.99,83033.9981,0.0,-0.94683,6e-05,2.89852]
[1744239236708,66.99,83041.4779,0.0,-0.94637,6e-05,2.91867]
[1744239240712,66.99,83051.7311,0.0,-0.94574,6e-05,2.9461]
[1744239243715,66.99,83068.552,0.0,-0.94471,6e-05,2.99087]
[1744239249721,66.97,83069.3408,0.0,-0.94471,6e-05,2.99092]
[1744239255727,66.95,83063.1894,0.0,-0.94513,6e-05,2.97237]
[1744239260732,66.94,83063.9557,0.0,-0.94512,6e-05,2.97287]
[1744239265737,66.92,83068.3192,0.0,-0.94489,6e-05,2.98302]
[1744239270738,66.91,83065.3785,0.0,-0.94511,6e-05,2.97354]
[1744239275747,66.88,83035.0733,0.0,-0.94721,6e-05,2.87954]
[1744239280809,66.87,83029.267,0.0,-0.94757,6e-05,2.86338]
[1744239285844,66.87,83024.5719,0.0,-0.94787,6e-05,2.85042]
[1744239290879,66.86,83020.0965,0.0,-0.94815,6e-05,2.83818]
[1744239295914,66.86,83017.8688,0.0,-0.94829,6e-05,2.83186]
[1744239300949,66.85,83024.3346,0.0,-0.94792,6e-05,2.84823]
[1744239305984,66.85,83024.4002,0.0,-0.94793,6e-05,2.84784]
[1744239311019,66.84,83022.1821,0.0,-0.94807,6e-05,2.8415]
[1744239316054,66.84,83024.724,0.0,-0.94793,6e-05,2.84761]
[1744239321089,66.83,83024.4938,0.0,-0.94796,6e-05,2.8465]
[1744239326124,66.83,83022.9299,0.0,-0.94806,6e-05,2.84188]
[1744239331165,66.82,83021.5542,0.0,-0.94832,6e-05,2.82821]
[1744239336808,66.82,83019.8946,0.0,-0.94843,6e-05,2.8234]
[1744239342242,66.82,83018.2505,0.0,-0.94853,6e-05,2.81876]
[1744239347278,66.81,83020.0977,0.0,-0.94843,6e-05,2.82323]
[1744239352824,66.81,83021.4548,0.0,-0.94836,6e-05,2.82631]
[1744239358354,66.81,83022.253,0.0,-0.94832,6e-05,2.828]
[1744239363389,66.8,83021.1054,0.0,-0.9484,6e-05,2.82463]
[1744239366412,66.8,83015.2009,0.0,-0.94875,6e-05,2.8091]
[1744239367419,66.8,83006.2311,0.0,-0.94928,6e-05,2.78581]
[1744239369433,66.8,82996.2327,0.0,-0.94986,6e-05,2.76003]
[1744239374468,66.8,82994.5907,0.0,-0.94995,6e-05,2.75597]
[1744239378498,66.81,82988.5118,0.0,-0.9503,6e-05,2.74056]
[1744239383533,66.81,82989.9938,0.0,-0.9502,6e-05,2.74467]
[1744239388568,66.81,82990.8294,0.0,-0.95015,6e-05,2.74707]
[1744239393603,66.83,82989.6163,0.0,-0.95034,6e-05,2.73628]
[1744239398870,66.85,82986.631,0.0,-0.95046,6e-05,2.73096]
[1744239404680,66.88,82986.78,0.0,-0.95037,6e-05,2.73468]
[1744239408708,66.88,82994.094,0.0,-0.94994,6e-05,2.75367]
[1744239411730,66.88,83002.6873,0.0,-0.94945,6e-05,2.77581]
[1744239416764,66.88,83002.4973,0.0,-0.94946,6e-05,2.77531]
[1744239418779,66.88,83008.407,0.0,-0.94912,6e-05,2.79029]
[1744239419786,66.88,83018.4461,0.0,-0.94853,6e-05,2.81631]
[1744239421801,66.88,83028.4267,0.0,-0.94794,6e-05,2.84247]
[1744239425835,66.89,83033.0555,0.0,-0.94763,6e-05,2.85581]
[1744239426842,66.89,83041.9309,0.0,-0.94709,6e-05,2.8793]
[1744239428902,66.89,83051.4052,0.0,-0.94652,6e-05,2.90455]
[1744239434898,66.89,83047.2411,0.0,-0.94678,6e-05,2.89314]
[1744239439912,66.88,83056.488,0.0,-0.94624,6e-05,2.91665]
[1744239442915,66.88,83070.3051,0.0,-0.94539,6e-05,2.95369]
[1744239443961,66.87,83070.8102,0.0,-0.94537,6e-05,2.95453]
[1744239444968,66.87,83060.0684,0.0,-0.94604,6e-05,2.92554]
[1744239447927,66.87,83050.5772,0.0,-0.94663,6e-05,2.89985]
[1744239448928,66.87,83034.587,0.0,-0.94759,6e-05,2.85745]
[1744239451010,66.86,83026.8188,0.0,-0.94823,6e-05,2.82715]
[1744239456048,66.86,83024.6265,0.0,-0.94837,6e-05,2.82102]
[1744239461943,66.86,83022.8927,0.0,-0.94848,6e-05,2.81615]
[1744239467127,66.85,83024.9834,0.0,-0.94836,6e-05,2.8212]
[1744239472162,66.85,83024.3323,0.0,-0.94841,6e-05,2.81914]
[1744239477197,66.85,83023.848,0.0,-0.94845,6e-05,2.81752]
[1744239481225,66.85,83016.4555,0.0,-0.94889,6e-05,2.79809]
[1744239482232,66.85,83005.1571,0.0,-0.94955,6e-05,2.76886]
[1744239483239,66.85,82996.3115,0.0,-0.95006,6e-05,2.74612]
[1744239488274,66.85,82998.6718,0.0,-0.94992,6e-05,2.75239]
[1744239493309,66.85,83005.2262,0.0,-0.94954,6e-05,2.76938]
[1744239498980,66.85,83008.1769,0.0,-0.94936,6e-05,2.77701]
[1744239504386,66.85,83007.0756,0.0,-0.94943,6e-05,2.77415]
[1744239509421,66.85,83011.6889,0.0,-0.94916,6e-05,2.78602]
[1744239514456,66.85,83011.426,0.0,-0.94934,6e-05,2.77574]
[1744239519491,66.85,83007.3877,0.0,-0.94957,6e-05,2.76532]
[1744239525007,66.85,83007.5074,0.0,-0.94956,6e-05,2.76571]
[1744239530568,66.85,83011.5777,0.0,-0.94933,6e-05,2.77624]
[1744239535603,66.85,83010.915,0.0,-0.94936,6e-05,2.77452]
[1744239539631,66.85,83019.057,0.0,-0.94889,6e-05,2.79551]
[1744239544679,66.84,83025.617,0.0,-0.94851,6e-05,2.81235]
[1744239548707,66.84,83033.6971,0.0,-0.94803,6e-05,2.8331]
[1744239553743,66.84,83039.0617,0.0,-0.94773,6e-05,2.84663]
[1744239558778,66.83,83031.9543,0.0,-0.94816,6e-05,2.82753]
[1744239563813,66.83,83039.6234,0.0,-0.94772,6e-05,2.8471]
[1744239568848,66.82,83043.3244,0.0,-0.94751,6e-05,2.85621]
[1744239573883,66.82,83044.1208,0.0,-0.94764,6e-05,2.84801]
[1744239578918,66.81,83042.3535,0.0,-0.94776,6e-05,2.8428]
[1744239583953,66.81,83045.6616,0.0,-0.94757,6e-05,2.85092]
[1744239588988,66.8,83044.4251,0.0,-0.94766,6e-05,2.84709]
[1744239594025,66.8,83041.8906,0.0,-0.94782,6e-05,2.83992]
[1744239599060,66.79,83037.7468,0.0,-0.94808,6e-05,2.82857]
[1744239604087,66.79,83041.915,0.0,-0.94784,6e-05,2.83905]
[1744239605088,66.79,83051.1687,0.0,-0.94729,6e-05,2.8633]
[1744239608091,66.78,83060.9746,0.0,-0.9467,6e-05,2.88876]
[1744239613158,66.77,83060.3934,0.0,-0.94677,6e-05,2.88615]
[1744239618194,66.77,83061.465,0.0,-0.94672,6e-05,2.88809]
[1744239624107,66.76,83064.7767,0.0,-0.94653,6e-05,2.89637]
[1744239624236,66.76,83064.7767,0.0,-0.94653,6e-05,2.89624]
[1744239625243,66.76,83049.8951,0.0,-0.94744,6e-05,2.85673]
[1744239626250,66.76,83035.4999,0.0,-0.94831,6e-05,2.81883]
[1744239631285,66.76,83043.3787,0.0,-0.94801,6e-05,2.82942]
[1744239634123,66.75,83084.796,0.0,-0.94548,6e-05,2.93935]
[1744239637129,66.75,83101.5644,0.0,-0.94443,6e-05,2.98452]
[1744239641133,66.75,83093.4886,0.0,-0.94494,6e-05,2.96257]
[1744239646138,66.75,83085.3566,0.0,-0.94546,6e-05,2.94006]
[1744239649143,66.74,83096.8206,0.0,-0.94477,6e-05,2.97012]
[1744239652148,66.73,83109.9986,0.0,-0.94395,6e-05,3.00517]
[1744239653149,66.73,83119.265,0.0,-0.94336,6e-05,3.03036]
[1744239658154,66.73,83117.7862,0.0,-0.94346,6e-05,3.0263]
[1744239663159,66.74,83123.5998,0.0,-0.94307,6e-05,3.04301]
[1744239665161,66.74,83137.1581,0.0,-0.94218,7e-05,3.08059]
[1744239667163,66.74,83128.7829,0.0,-0.94272,6e-05,3.05772]
[1744239670166,66.75,83114.1955,0.0,-0.94365,6e-05,3.01819]
[1744239675171,66.76,83097.6023,0.0,-0.94467,6e-05,2.97413]
[1744239677173,66.76,83079.7229,0.0,-0.94577,6e-05,2.92659]
[1744239681177,66.77,83071.1305,0.0,-0.94629,6e-05,2.90439]
[1744239682178,66.77,83053.0822,0.0,-0.94738,6e-05,2.85665]
[1744239683179,66.77,83043.0563,0.0,-0.94798,6e-05,2.83044]
[1744239688184,66.78,83041.9092,0.0,-0.94803,6e-05,2.82835]
[1744239693189,66.78,83040.4015,0.0,-0.94827,6e-05,2.8152]
[1744239698194,66.78,83029.8653,0.0,-0.9489,6e-05,2.78748]
[1744239703200,66.78,83026.0267,0.0,-0.94913,6e-05,2.77743]
[1744239704200,66.78,83034.1768,0.0,-0.94865,6e-05,2.7986]
[1744239706204,66.78,83049.7929,0.0,-0.94772,6e-05,2.83934]
[1744239708206,66.78,83061.8911,0.0,-0.94699,6e-05,2.871]
[1744239710208,66.78,83075.8904,0.0,-0.94614,6e-05,2.90812]
[1744239715213,66.77,83072.2149,0.0,-0.94638,6e-05,2.89759]
[1744239721219,66.76,83070.8909,0.0,-0.94649,6e-05,2.89294]
[1744239726953,66.75,83065.2909,0.0,-0.94686,6e-05,2.87704]
[1744239730981,66.75,83057.1239,0.0,-0.94737,6e-05,2.85489]
[1744239733085,66.75,83054.6294,0.0,-0.94752,6e-05,2.8482]
[1744239733852,66.74,83054.6294,0.0,-0.94752,6e-05,2.84809]
[1744239734123,66.74,83054.6294,0.0,-0.94752,6e-05,2.84809]
[1744239734132,66.74,83054.6294,0.0,-0.94752,6e-05,2.84798]
[1744239736234,66.74,83052.1853,0.0,-0.94768,6e-05,2.84133]
[1744239737025,66.74,83052.1853,0.0,-0.94768,6e-05,2.84127]
[1744239738032,66.74,83041.5428,0.0,-0.94832,6e-05,2.8133]
[1744239739039,66.74,83031.9129,0.0,-0.94889,6e-05,2.78814]
[1744239740046,66.74,83030.1911,0.0,-0.94899,6e-05,2.78365]
[1744239741879,66.74,83030.64,0.0,-0.94897,6e-05,2.78481]
[1744239741932,66.74,83030.64,0.0,-0.94897,6e-05,2.78481]
[1744239742060,66.74,83030.64,0.0,-0.94897,6e-05,2.78483]
[1744239742953,66.74,83030.64,0.0,-0.94897,6e-05,2.78483]
[1744239743996,66.74,83030.64,0.0,-0.94896,6e-05,2.78485]
[1744239745081,66.74,83030.64,0.0,-0.94896,6e-05,2.78488]
[1744239745383,66.74,83030.64,0.0,-0.94896,6e-05,2.78489]
[1744239746179,66.74,83030.64,0.0,-0.94896,6e-05,2.78489]
[1744239746244,66.74,83027.214,0.0,-0.94917,6e-05,2.77599]
[1744239746785,66.74,83027.214,0.0,-0.94917,6e-05,2.77599]
[1744239747824,66.74,83027.214,0.0,-0.94917,6e-05,2.77598]
[1744239748921,66.74,83027.214,0.0,-0.94917,6e-05,2.77599]
[1744239749491,66.74,83027.214,0.0,-0.94917,6e-05,2.776]
[1744239751123,66.74,83026.2846,0.0,-0.94938,6e-05,2.76401]
[1744239752464,66.74,83026.5122,0.0,-0.94937,6e-05,2.76464]
[1744239753919,66.74,83026.5122,0.0,-0.94937,6e-05,2.76468]
[1744239756158,66.74,83018.4577,0.0,-0.94984,6e-05,2.74399]
[1744239757260,66.74,83020.6507,0.0,-0.94971,6e-05,2.74969]
[1744239760137,66.74,83020.6345,0.0,-0.94971,6e-05,2.74973]
[1744239762174,66.74,83021.2584,0.0,-0.94967,6e-05,2.75142]
[1744239762265,66.75,83019.3106,0.0,-0.94978,6e-05,2.74643]
[1744239763291,66.75,83019.3106,0.0,-0.94978,6e-05,2.74648]
[1744239764426,66.75,83019.3106,0.0,-0.94978,6e-05,2.74652]
[1744239764982,66.75,83019.3106,0.0,-0.94978,6e-05,2.74652]
[1744239767235,66.75,83015.5262,0.0,-0.94999,6e-05,2.73694]
[1744239767849,66.75,83015.5262,0.0,-0.94999,6e-05,2.73694]
[1744239768813,66.75,83015.5262,0.0,-0.94999,6e-05,2.737]
[1744239769921,66.75,83015.5262,0.0,-0.94999,6e-05,2.73707]
[1744239771054,66.75,83015.5262,0.0,-0.94999,6e-05,2.73715]
[1744239771926,66.75,83015.5262,0.0,-0.94999,6e-05,2.73723]
[1744239772113,66.75,83015.5262,0.0,-0.94999,6e-05,2.73723]
[1744239773201,66.75,83015.5262,0.0,-0.94999,6e-05,2.73733]
[1744239773276,66.75,83000.6489,0.0,-0.95084,6e-05,2.69931]
[1744239774277,66.75,82998.3733,0.0,-0.95097,6e-05,2.69363]
[1744239774360,66.75,82998.3733,0.0,-0.95097,6e-05,2.69363]
[1744239775278,66.75,83000.5686,0.0,-0.95084,6e-05,2.69935]
[1744239775478,66.75,83000.5686,0.0,-0.95084,6e-05,2.69935]
[1744239776105,66.75,83000.5686,0.0,-0.95084,6e-05,2.69935]
[1744239777280,66.76,83002.8278,0.0,-0.95071,6e-05,2.70534]
[1744239779584,66.76,83003.1124,0.0,-0.95069,6e-05,2.70628]
[1744239781569,66.76,83002.702,0.0,-0.9507,6e-05,2.70545]
[1744239783287,66.76,83000.5821,0.0,-0.95082,6e-05,2.70026]
[1744239783931,66.76,83000.5821,0.0,-0.95082,6e-05,2.70026]
[1744239784287,66.76,82995.6693,0.0,-0.9511,6e-05,2.68788]
[1744239784909,66.76,82995.6693,0.0,-0.9511,6e-05,2.68788]
[1744239784948,66.76,82995.6693,0.0,-0.9511,6e-05,2.68788]
[1744239786088,66.76,82995.6693,0.0,-0.9511,6e-05,2.68803]
[1744239787104,66.77,82995.6693,0.0,-0.95109,6e-05,2.68821]
[1744239788242,66.77,82995.6693,0.0,-0.95109,6e-05,2.68841]
[1744239788291,66.77,82981.5924,0.0,-0.95188,6e-05,2.65293]
[1744239789330,66.77,82980.3972,0.0,-0.95195,6e-05,2.65011]
[1744239790640,66.77,82981.5874,0.0,-0.95188,6e-05,2.6533]
[1744239791347,66.78,82981.6586,0.0,-0.95187,6e-05,2.65367]
[1744239794193,66.78,82981.267,0.0,-0.95188,6e-05,2.65306]
[1744239795221,66.78,82981.267,0.0,-0.95188,6e-05,2.65325]
[1744239795298,66.78,82984.3922,0.0,-0.9517,6e-05,2.66132]
[1744239795943,66.78,82984.3922,0.0,-0.9517,6e-05,2.66132]
[1744239796304,66.78,82984.3922,0.0,-0.9517,6e-05,2.66132]
[1744239796299,66.78,82987.7896,0.0,-0.9515,6e-05,2.67008]
[1744239796934,66.78,82987.7896,0.0,-0.9515,6e-05,2.67008]
[1744239798109,66.78,82987.7896,0.0,-0.9515,6e-05,2.67022]
[1744239799302,66.79,83002.245,0.0,-0.95066,6e-05,2.70722]
[1744239799432,66.79,83002.245,0.0,-0.95066,6e-05,2.70722]
[1744239800098,66.79,83002.245,0.0,-0.95066,6e-05,2.70722]
[1744239802236,66.79,83002.0295,0.0,-0.95067,6e-05,2.70688]
[1744239803394,66.79,83002.3715,0.0,-0.95065,6e-05,2.70796]
[1744239804307,66.79,82999.678,0.0,-0.9508,6e-05,2.7012]
[1744239804523,66.79,82999.678,0.0,-0.9508,6e-05,2.7012]
[1744239806128,66.79,82999.8823,0.0,-0.95079,6e-05,2.70183]
[1744239810277,66.8,83000.2969,0.0,-0.95075,6e-05,2.70334]
[1744239811314,66.8,82999.6924,0.0,-0.95094,6e-05,2.69254]
[1744239811567,66.8,82999.6924,0.0,-0.95094,6e-05,2.69254]
[1744239813316,66.8,82997.9397,0.0,-0.95103,6e-05,2.68831]
[1744239813964,66.8,82997.9397,0.0,-0.95103,6e-05,2.68831]
[1744239815464,66.8,82997.9223,0.0,-0.95103,6e-05,2.6885]
[1744239816559,66.8,82999.2932,0.0,-0.95095,6e-05,2.69208]
[1744239817651,66.8,82998.3733,0.0,-0.951,6e-05,2.6898]
[1744239818732,66.8,82998.4413,0.0,-0.951,6e-05,2.69004]
[1744239818805,66.8,82998.4413,0.0,-0.951,6e-05,2.69004]
[1744239822281,66.81,82998.9168,0.0,-0.95097,6e-05,2.69139]
[1744239822325,66.81,83003.1465,0.0,-0.95072,6e-05,2.70221]
[1744239823791,66.81,83003.3012,0.0,-0.95071,6e-05,2.70263]
[1744239824327,66.81,83000.1014,0.0,-0.9509,6e-05,2.6945]
[1744239824892,66.81,83000.1014,0.0,-0.9509,6e-05,2.6945]
[1744239826018,66.81,82998.9052,0.0,-0.95096,6e-05,2.6915]
[1744239826556,66.81,82998.9052,0.0,-0.95096,6e-05,2.69155]
[1744239827133,66.81,82998.9052,0.0,-0.95096,6e-05,2.69155]
[1744239828202,66.81,82998.9052,0.0,-0.95096,6e-05,2.69161]
[1744239829711,66.81,82998.9052,0.0,-0.95096,6e-05,2.69166]
[1744239830333,66.81,82981.5632,0.0,-0.95194,6e-05,2.64789]
[1744239831020,66.81,82981.5632,0.0,-0.95194,6e-05,2.64789]
[1744239832063,66.81,82981.5632,0.0,-0.95194,6e-05,2.64803]
[1744239833210,66.81,82981.5632,0.0,-0.95194,6e-05,2.64817]
[1744239833834,66.81,82981.5632,0.0,-0.95193,6e-05,2.64831]
[1744239834337,66.81,82977.3365,0.0,-0.95217,6e-05,2.63779]
[1744239838341,66.82,82979.1613,0.0,-0.95205,6e-05,2.64289]
[1744239838542,66.82,82979.1613,0.0,-0.95205,6e-05,2.64289]
[1744239839342,66.82,82988.5395,0.0,-0.95152,6e-05,2.66665]
[1744239839749,66.82,82988.5395,0.0,-0.95152,6e-05,2.66665]
[1744239839799,66.82,82988.5395,0.0,-0.95152,6e-05,2.66665]
[1744239841044,66.82,82988.5395,0.0,-0.95152,6e-05,2.66665]
[1744239841339,66.82,82988.5395,0.0,-0.95152,6e-05,2.66665]
[1744239841345,66.82,82997.1171,0.0,-0.95103,6e-05,2.68855]
[1744239842173,66.82,82997.1171,0.0,-0.95103,6e-05,2.68855]
[1744239842859,66.82,82997.1171,0.0,-0.95103,6e-05,2.68861]
[1744239843347,66.82,82994.5335,0.0,-0.95117,6e-05,2.6821]
[1744239844055,66.82,82994.5335,0.0,-0.95117,6e-05,2.6821]
[1744239845188,66.82,82994.5335,0.0,-0.95117,6e-05,2.68216]
[1744239845833,66.82,82994.5335,0.0,-0.95117,6e-05,2.68221]
[1744239846350,66.82,82998.119,0.0,-0.95097,6e-05,2.69137]
[1744239846413,66.82,82998.119,0.0,-0.95097,6e-05,2.69137]
[1744239847351,66.82,83000.8422,0.0,-0.95081,6e-05,2.69835]
[1744239847508,66.82,83000.8422,0.0,-0.95081,6e-05,2.69835]
[1744239848050,66.82,83000.8422,0.0,-0.95081,6e-05,2.69835]
[1744239848592,66.82,83000.8422,0.0,-0.95081,6e-05,2.69837]
[1744239849130,66.82,83000.8422,0.0,-0.95081,6e-05,2.69837]
[1744239849672,66.82,83000.8422,0.0,-0.95081,6e-05,2.6984]
[1744239851329,66.82,83001.7375,0.0,-0.95075,6e-05,2.70071]
[1744239854358,66.83,83007.6624,0.0,-0.95041,6e-05,2.71594]
[1744239859363,66.83,83007.6679,0.0,-0.95041,6e-05,2.71598]
[1744239860541,66.83,83007.5999,0.0,-0.95041,6e-05,2.71581]
[1744239861988,66.83,83007.0583,0.0,-0.95045,6e-05,2.71443]
[1744239863144,66.83,83007.0583,0.0,-0.95045,6e-05,2.71444]
[1744239864244,66.83,83007.0583,0.0,-0.95045,6e-05,2.71444]
[1744239867371,66.83,83009.1501,0.0,-0.95032,6e-05,2.71981]
[1744239870374,66.83,83010.9994,0.0,-0.95022,6e-05,2.72454]
[1744239871375,66.83,83011.8371,0.0,-0.95033,6e-05,2.71715]
[1744239874575,66.83,83012.1238,0.0,-0.95031,6e-05,2.71788]
[1744239876476,66.83,83011.342,0.0,-0.95036,6e-05,2.71588]
[1744239881248,66.83,83012.8026,0.0,-0.95027,6e-05,2.71963]
[1744239883126,66.83,83012.1783,0.0,-0.95031,6e-05,2.71803]
[1744239884208,66.83,83012.1783,0.0,-0.95031,6e-05,2.71803]
[1744239885339,66.83,83012.1783,0.0,-0.95031,6e-05,2.71802]
[1744239885851,66.83,83012.0753,0.0,-0.95031,6e-05,2.71776]
[1744239886433,66.83,83012.0753,0.0,-0.95031,6e-05,2.71776]
[1744239887565,66.83,83012.0753,0.0,-0.95031,6e-05,2.71777]
[1744239888057,66.83,83012.0753,0.0,-0.95031,6e-05,2.71777]
[1744239888100,66.83,83012.0753,0.0,-0.95031,6e-05,2.71782]
[1744239888634,66.83,83012.0753,0.0,-0.95031,6e-05,2.71782]
[1744239890327,66.83,83012.0753,0.0,-0.95031,6e-05,2.71788]
[1744239890395,66.83,82998.2709,0.0,-0.95111,6e-05,2.6827]
[1744239894142,66.83,82994.8489,0.0,-0.9513,6e-05,2.67426]
[1744239896156,66.83,82996.6747,0.0,-0.95119,6e-05,2.67902]
[1744239898770,66.83,82996.7643,0.0,-0.95118,6e-05,2.67938]
[1744239899177,66.83,82996.7643,0.0,-0.95118,6e-05,2.67944]
[1744239901636,66.83,82995.6453,0.0,-0.95124,6e-05,2.67673]
[1744239902989,66.83,82995.6453,0.0,-0.95124,6e-05,2.67679]
[1744239904021,66.83,82995.6453,0.0,-0.95124,6e-05,2.67684]
[1744239905104,66.83,82995.6453,0.0,-0.95124,6e-05,2.67689]
[1744239905663,66.84,82995.6453,0.0,-0.95124,6e-05,2.67693]
[1744239906238,66.84,82995.6453,0.0,-0.95124,6e-05,2.67693]
[1744239907301,66.84,82995.6453,0.0,-0.95123,6e-05,2.67698]
[1744239909247,66.84,82999.5547,0.0,-0.95101,6e-05,2.68707]
[1744239912268,66.84,82999.9675,0.0,-0.95098,6e-05,2.68822]
[1744239913402,66.84,82999.9675,0.0,-0.95098,6e-05,2.68826]
[1744239913418,66.84,83003.9407,0.0,-0.95075,6e-05,2.69842]
[1744239915290,66.84,83009.9758,0.0,-0.9504,6e-05,2.71384]
[1744239916297,66.84,83014.302,0.0,-0.95015,6e-05,2.72492]
[1744239919459,66.84,83015.8602,0.0,-0.95006,6e-05,2.72888]
[1744239922339,66.84,83013.1666,0.0,-0.95022,6e-05,2.72194]
[1744239923253,66.84,83013.1666,0.0,-0.95022,6e-05,2.72194]
[1744239923346,66.84,83013.1666,0.0,-0.95022,6e-05,2.72194]
[1744239923673,66.84,83013.1666,0.0,-0.95022,6e-05,2.72194]
[1744239924754,66.84,83013.1666,0.0,-0.95022,6e-05,2.72193]
[1744239925861,66.84,83013.1666,0.0,-0.95022,6e-05,2.72193]
[1744239926407,66.84,83013.1666,0.0,-0.95022,6e-05,2.72193]
[1744239928433,66.84,83017.1854,0.0,-0.94999,6e-05,2.7322]
[1744239931440,66.84,83017.6698,0.0,-0.95012,6e-05,2.72383]
[1744239932460,66.84,83017.6698,0.0,-0.95012,6e-05,2.72382]
[1744239933578,66.84,83017.6698,0.0,-0.95012,6e-05,2.7238]
[1744239934674,66.84,83017.6698,0.0,-0.95012,6e-05,2.7238]
[1744239936281,66.84,83017.6698,0.0,-0.95012,6e-05,2.72379]
[1744239938144,66.84,83017.6698,0.0,-0.95012,6e-05,2.72377]
[1744239939450,66.84,83010.9429,0.0,-0.95051,6e-05,2.70654]
[1744239939619,66.84,83010.9429,0.0,-0.95051,6e-05,2.70654]
[1744239940716,66.84,83009.4156,0.0,-0.9506,6e-05,2.70266]
[1744239941452,66.84,83007.4443,0.0,-0.95071,6e-05,2.69765]
[1744239941804,66.84,83007.4443,0.0,-0.95071,6e-05,2.69765]
[1744239942377,66.84,83007.4443,0.0,-0.95071,6e-05,2.69765]
[1744239946133,66.84,83007.6434,0.0,-0.9507,6e-05,2.69828]
[1744239946457,66.84,83005.0327,0.0,-0.95085,6e-05,2.69166]
[1744239947305,66.84,83005.0327,0.0,-0.95085,6e-05,2.69166]
[1744239948459,66.84,83010.6851,0.0,-0.95052,6e-05,2.70614]
[1744239949460,66.84,83012.9599,0.0,-0.95039,6e-05,2.71197]
[1744239952463,66.84,83014.7517,0.0,-0.95029,6e-05,2.71657]
[1744239957164,66.84,83015.2814,0.0,-0.95026,6e-05,2.71792]
[1744239958337,66.84,83015.2814,0.0,-0.95026,6e-05,2.71792]
[1744239959380,66.84,83015.2814,0.0,-0.95026,6e-05,2.71793]
[1744239960456,66.84,83014.9753,0.0,-0.95027,6e-05,2.71714]
[1744239961065,66.84,83014.6071,0.0,-0.95029,6e-05,2.7162]
[1744239961646,66.84,83014.4642,0.0,-0.9503,6e-05,2.71584]
[1744239962715,66.84,83014.4643,0.0,-0.9503,6e-05,2.71584]
[1744239963289,66.84,83014.4643,0.0,-0.9503,6e-05,2.71584]
[1744239963803,66.84,83014.4643,0.0,-0.9503,6e-05,2.71584]
[1744239964475,66.84,83016.8014,0.0,-0.95017,6e-05,2.72183]
[1744239964945,66.84,83016.8014,0.0,-0.95017,6e-05,2.72183]
[1744239965999,66.84,83016.6639,0.0,-0.95017,6e-05,2.72147]
[1744239967129,66.84,83016.664,0.0,-0.95018,6e-05,2.72146]
[1744239968238,66.84,83016.664,0.0,-0.95018,6e-05,2.72145]
[1744239969301,66.84,83016.664,0.0,-0.95018,6e-05,2.72143]
[1744239970418,66.84,83016.664,0.0,-0.95018,6e-05,2.72138]
[1744239971482,66.84,83027.2433,0.0,-0.94956,6e-05,2.74852]
[1744239971498,66.84,83027.2433,0.0,-0.94956,6e-05,2.74852]
[1744239972080,66.84,83027.2433,0.0,-0.94956,6e-05,2.74852]
[1744239972483,66.84,83029.1329,0.0,-0.94945,6e-05,2.75334]
[1744239972561,66.84,83029.1329,0.0,-0.94945,6e-05,2.75334]
[1744239973690,66.84,83029.7055,0.0,-0.94942,6e-05,2.75476]
[1744239974257,66.84,83029.7055,0.0,-0.94942,6e-05,2.75476]
[1744239975486,66.84,83028.0854,0.0,-0.94952,6e-05,2.75046]
[1744239978491,66.83,83026.0005,0.0,-0.94964,6e-05,2.74493]
[1744239979491,66.83,83027.7506,0.0,-0.94954,6e-05,2.7494]
[1744239980492,66.83,83029.4691,0.0,-0.94944,6e-05,2.75378]
[1744239985497,66.83,83052.0504,0.0,-0.94811,6e-05,2.81217]
[1744239986498,66.83,83057.4099,0.0,-0.94779,6e-05,2.82606]
[1744239987499,66.83,83061.366,0.0,-0.94755,6e-05,2.83628]
[1744239990502,66.82,83063.2533,0.0,-0.94745,6e-05,2.84068]
[1744239991170,66.82,83063.2533,0.0,-0.94745,6e-05,2.84068]
[1744239991271,66.82,83063.2533,0.0,-0.94762,6e-05,2.83073]
[1744239992504,66.82,83069.7118,0.0,-0.94724,6e-05,2.84756]
[1744239996508,66.81,83068.0497,0.0,-0.94736,6e-05,2.84236]
[1744239997463,66.81,83068.0497,0.0,-0.94736,6e-05,2.84236]
[1744239998510,66.81,83064.5398,0.0,-0.94758,6e-05,2.83274]
[1744239998526,66.81,83064.5398,0.0,-0.94758,6e-05,2.83274]
[1744240002514,66.8,83067.3356,0.0,-0.94743,6e-05,2.83936]
[1744240003995,66.8,83066.5648,0.0,-0.94748,6e-05,2.83714]
[1744240005103,66.8,83066.6941,0.0,-0.94747,6e-05,2.83729]
[1744240006211,66.8,83066.6807,0.0,-0.94748,6e-05,2.83707]
[1744240007319,66.79,83066.6807,0.0,-0.94748,6e-05,2.83688]
[1744240007869,66.79,83066.6807,0.0,-0.94749,6e-05,2.83669]
[1744240009212,66.79,83065.5042,0.0,-0.94756,6e-05,2.83341]
[1744240009521,66.79,83057.4854,0.0,-0.94805,6e-05,2.81218]
[1744240010522,66.79,83052.6196,0.0,-0.94835,6e-05,2.79931]
[1744240010595,66.79,83052.6196,0.0,-0.94835,6e-05,2.79931]
[1744240011747,66.79,83051.5816,0.0,-0.94841,6e-05,2.79647]
[1744240012524,66.79,83053.2947,0.0,-0.94831,6e-05,2.80082]
[1744240013366,66.79,83053.2947,0.0,-0.94831,6e-05,2.80082]
[1744240013901,66.78,83053.2947,0.0,-0.94831,6e-05,2.80069]
[1744240014429,66.78,83053.2947,0.0,-0.94831,6e-05,2.80069]
[1744240015550,66.78,83053.0234,0.0,-0.94834,6e-05,2.79973]
[1744240016647,66.78,83053.2119,0.0,-0.94833,6e-05,2.80009]
[1744240018278,66.78,83053.3479,0.0,-0.94832,6e-05,2.80032]
[1744240018874,66.78,83053.3479,0.0,-0.94833,6e-05,2.80019]
[1744240021815,66.78,83052.3889,0.0,-0.94839,6e-05,2.79731]
[1744240022534,66.77,83057.8387,0.0,-0.94807,6e-05,2.81143]
[1744240023231,66.77,83057.8387,0.0,-0.94807,6e-05,2.81143]
[1744240024174,66.77,83057.8387,0.0,-0.94807,6e-05,2.81126]
[1744240024356,66.77,83057.8387,0.0,-0.94807,6e-05,2.81126]
[1744240025477,66.77,83057.8387,0.0,-0.94808,6e-05,2.81109]
[1744240025537,66.77,83067.1625,0.0,-0.94752,6e-05,2.83543]
[1744240028540,66.76,83064.8055,0.0,-0.94767,6e-05,2.82868]
[1744240029541,66.76,83067.7202,0.0,-0.9475,6e-05,2.83617]
[1744240030440,66.76,83067.7202,0.0,-0.9475,6e-05,2.83617]
[1744240031712,66.76,83067.5364,0.0,-0.94752,6e-05,2.83532]
[1744240032052,66.76,83067.5364,0.0,-0.94752,6e-05,2.83532]
[1744240033362,66.76,83067.5364,0.0,-0.94752,6e-05,2.83532]
[1744240034481,66.76,83067.5364,0.0,-0.94753,6e-05,2.83498]
[1744240034546,66.76,83056.8448,0.0,-0.94818,6e-05,2.80674]
[1744240035247,66.76,83056.8448,0.0,-0.94818,6e-05,2.80674]
[1744240035648,66.75,83056.8448,0.0,-0.94818,6e-05,2.8066]
[1744240036168,66.75,83056.8448,0.0,-0.94818,6e-05,2.8066]
[1744240036548,66.75,83051.687,0.0,-0.94849,6e-05,2.79299]
[1744240036738,66.75,83051.687,0.0,-0.94849,6e-05,2.79299]
[1744240037549,66.75,83048.8137,0.0,-0.94867,6e-05,2.78538]
[1744240037816,66.75,83048.8137,0.0,-0.94867,6e-05,2.78538]
[1744240038946,66.75,83048.3738,0.0,-0.94869,6e-05,2.78413]
[1744240039551,66.75,83046.2622,0.0,-0.94882,6e-05,2.77853]
[1744240041396,66.75,83045.1023,0.0,-0.94889,6e-05,2.77543]
[1744240043878,66.75,83044.812,0.0,-0.94892,6e-05,2.7744]
[1744240044556,66.75,83040.444,0.0,-0.94918,6e-05,2.76298]
[1744240045042,66.75,83040.444,0.0,-0.94918,6e-05,2.76298]
[1744240046113,66.75,83040.7542,0.0,-0.94916,6e-05,2.76371]
[1744240050307,66.74,83039.7875,0.0,-0.94922,6e-05,2.76092]
[1744240051563,66.74,83040.7441,0.0,-0.94933,6e-05,2.75364]
[1744240051593,66.74,83040.7441,0.0,-0.94933,6e-05,2.75364]
[1744240057569,66.74,83035.6682,0.0,-0.94964,6e-05,2.74021]
[1744240058355,66.74,83035.6682,0.0,-0.94964,6e-05,2.74021]
[1744240059349,66.74,83035.6682,0.0,-0.94964,6e-05,2.74018]
[1744240060498,66.74,83035.6682,0.0,-0.94964,6e-05,2.74016]
[1744240061608,66.74,83035.5082,0.0,-0.94965,6e-05,2.73968]
[1744240062119,66.74,83035.5082,0.0,-0.94965,6e-05,2.73968]
[1744240062694,66.74,83035.5082,0.0,-0.94965,6e-05,2.73964]
[1744240063783,66.74,83035.5082,0.0,-0.94965,6e-05,2.7396]
[1744240064356,66.74,83035.5082,0.0,-0.94965,6e-05,2.7396]
[1744240064883,66.74,83035.5082,0.0,-0.94966,6e-05,2.73955]
[1744240065963,66.74,83035.5082,0.0,-0.94966,6e-05,2.73951]
[1744240066563,66.74,83035.5082,0.0,-0.94966,6e-05,2.73951]
[1744240066578,66.74,83037.7332,0.0,-0.94953,6e-05,2.74522]
[1744240067090,66.74,83037.7332,0.0,-0.94953,6e-05,2.74522]
[1744240067159,66.74,83037.7332,0.0,-0.94953,6e-05,2.74522]
[1744240067351,66.74,83037.7332,0.0,-0.94953,6e-05,2.74518]
[1744240068184,66.74,83037.7332,0.0,-0.94953,6e-05,2.74518]
[1744240068703,66.74,83037.7332,0.0,-0.94953,6e-05,2.74513]
[1744240071379,66.74,83040.3194,0.0,-0.94938,6e-05,2.75168]
[1744240074264,66.73,83039.9636,0.0,-0.9494,6e-05,2.75066]
[1744240075351,66.73,83039.9636,0.0,-0.9494,6e-05,2.7506]
[1744240077421,66.73,83041.6205,0.0,-0.94931,6e-05,2.75473]
[1744240078634,66.73,83042.4152,0.0,-0.94926,6e-05,2.75673]
[1744240079808,66.73,83042.4152,0.0,-0.94927,6e-05,2.75668]
[1744240080909,66.73,83042.4152,0.0,-0.94927,6e-05,2.75663]
[1744240081964,66.73,83042.4152,0.0,-0.94927,6e-05,2.75659]
[1744240083093,66.73,83042.4152,0.0,-0.94927,6e-05,2.75655]
[1744240083629,66.73,83042.4152,0.0,-0.94927,6e-05,2.75651]
[1744240084182,66.73,83042.4152,0.0,-0.94927,6e-05,2.75651]
[1744240085245,66.73,83042.4152,0.0,-0.94927,6e-05,2.75647]
[1744240085902,66.73,83042.4152,0.0,-0.94927,6e-05,2.75643]
[1744240086402,66.73,83042.4152,0.0,-0.94927,6e-05,2.75643]
[1744240087555,66.73,83042.4152,0.0,-0.94927,6e-05,2.7564]
[1744240087599,66.73,83035.89,0.0,-0.94966,6e-05,2.73947]
[1744240088138,66.73,83035.89,0.0,-0.94966,6e-05,2.73947]
[1744240092354,66.73,83035.4711,0.0,-0.94968,6e-05,2.73827]
[1744240093669,66.73,83035.899,0.0,-0.94966,6e-05,2.7393]
[1744240094764,66.73,83035.899,0.0,-0.94966,6e-05,2.73926]
[1744240096554,66.73,83039.275,0.0,-0.94947,6e-05,2.7479]
[1744240096783,66.73,83039.275,0.0,-0.94947,6e-05,2.7479]
[1744240099034,66.72,83039.9458,0.0,-0.94943,6e-05,2.74954]
[1744240100152,66.72,83039.9458,0.0,-0.94943,6e-05,2.74949]
[1744240101255,66.72,83039.9458,0.0,-0.94943,6e-05,2.74941]
[1744240102370,66.72,83039.9458,0.0,-0.94943,6e-05,2.74931]
[1744240103455,66.72,83039.9458,0.0,-0.94944,6e-05,2.74922]
[1744240104004,66.72,83039.9458,0.0,-0.94944,6e-05,2.74912]
[1744240104565,66.72,83039.9458,0.0,-0.94944,6e-05,2.74912]
[1744240105617,66.72,83052.0629,0.0,-0.94872,6e-05,2.78043]
[1744240105635,66.72,83052.0629,0.0,-0.94872,6e-05,2.78043]
[1744240106251,66.72,83052.0629,0.0,-0.94872,6e-05,2.78043]
[1744240106731,66.72,83052.0629,0.0,-0.94873,6e-05,2.78033]
[1744240108484,66.72,83051.0119,0.0,-0.94879,6e-05,2.7775]
[1744240109623,66.72,83045.7909,0.0,-0.9491,6e-05,2.76375]
[1744240111625,66.71,83044.8258,0.0,-0.94933,6e-05,2.75148]
[1744240112254,66.71,83044.8258,0.0,-0.94933,6e-05,2.75148]
[1744240113627,66.71,83040.6287,0.0,-0.94958,6e-05,2.74052]
[1744240115267,66.71,83039.1665,0.0,-0.94966,6e-05,2.73671]
[1744240116457,66.71,83039.1665,0.0,-0.94966,6e-05,2.73668]
[1744240117524,66.71,83039.1665,0.0,-0.94967,6e-05,2.73666]
[1744240118069,66.71,83039.1665,0.0,-0.94967,6e-05,2.73663]
[1744240123637,66.71,83037.8596,0.0,-0.94975,6e-05,2.73312]
[1744240126640,66.71,83035.9315,0.0,-0.94986,6e-05,2.72809]
[1744240131162,66.71,83035.4251,0.0,-0.94989,6e-05,2.72673]
[1744240131645,66.71,83045.3016,0.0,-0.94931,6e-05,2.75222]
[1744240132422,66.71,83045.3016,0.0,-0.94931,6e-05,2.75222]
[1744240132458,66.71,83045.3016,0.0,-0.94931,6e-05,2.75222]
[1744240132562,66.71,83045.3016,0.0,-0.94931,6e-05,2.75212]
[1744240133464,66.71,83045.3016,0.0,-0.94931,6e-05,2.75212]
[1744240134146,66.71,83045.3016,0.0,-0.94932,6e-05,2.752]
[1744240134543,66.71,83045.3016,0.0,-0.94932,6e-05,2.752]
[1744240135650,66.71,83068.0205,0.0,-0.94796,6e-05,2.81104]
[1744240135666,66.71,83068.0205,0.0,-0.94796,6e-05,2.81104]
[1744240136141,66.71,83068.0205,0.0,-0.94796,6e-05,2.81104]
[1744240136775,66.7,83068.8207,0.0,-0.94792,6e-05,2.813]
[1744240137271,66.7,83068.8207,0.0,-0.94792,6e-05,2.813]
[1744240137357,66.7,83068.8207,0.0,-0.94792,6e-05,2.813]
[1744240137652,66.7,83071.2405,0.0,-0.94777,6e-05,2.81921]
[1744240138469,66.7,83071.2405,0.0,-0.94777,6e-05,2.81921]
[1744240138653,66.7,83076.4484,0.0,-0.94746,6e-05,2.83276]
[1744240139349,66.7,83076.4484,0.0,-0.94746,6e-05,2.83276]
[1744240139562,66.7,83076.4484,0.0,-0.94746,6e-05,2.83276]
[1744240140142,66.7,83076.4484,0.0,-0.94747,6e-05,2.83255]
[1744240140647,66.7,83076.4484,0.0,-0.94747,6e-05,2.83255]
[1744240140655,66.7,83084.77,0.0,-0.94696,6e-05,2.85437]
[1744240141796,66.7,83084.77,0.0,-0.94696,6e-05,2.85437]
[1744240143457,66.7,83084.77,0.0,-0.94697,6e-05,2.85415]
[1744240143658,66.69,83108.4363,0.0,-0.94551,6e-05,2.91678]
[1744240144659,66.69,83111.2664,0.0,-0.94534,6e-05,2.92408]
[1744240147662,66.68,83109.6299,0.0,-0.94547,6e-05,2.91871]
[1744240149924,66.67,83109.0478,0.0,-0.94552,6e-05,2.91653]
[1744240150665,66.67,83106.074,0.0,-0.94571,6e-05,2.90824]
[1744240151349,66.67,83106.074,0.0,-0.94571,6e-05,2.90824]
[1744240152667,66.67,83096.9669,0.0,-0.94629,6e-05,2.88332]
[1744240154669,66.66,83094.1252,0.0,-0.94648,6e-05,2.87525]
[1744240157672,66.66,83083.0535,0.0,-0.94718,6e-05,2.84514]
[1744240157716,66.66,83083.0535,0.0,-0.94718,6e-05,2.84514]
[1744240158673,66.66,83077.3406,0.0,-0.94753,6e-05,2.82985]
[1744240159166,66.66,83077.3406,0.0,-0.94753,6e-05,2.82985]
[1744240159674,66.65,83075.4007,0.0,-0.94765,6e-05,2.82457]
[1744240160242,66.65,83075.4007,0.0,-0.94765,6e-05,2.82457]
[1744240161364,66.65,83075.2208,0.0,-0.94767,6e-05,2.82393]
[1744240161917,66.65,83075.2208,0.0,-0.94767,6e-05,2.82377]
[1744240162468,66.65,83075.2208,0.0,-0.94767,6e-05,2.82377]
[1744240163616,66.65,83075.2208,0.0,-0.94768,6e-05,2.82361]
[1744240163683,66.65,83078.7447,0.0,-0.94747,6e-05,2.83274]
[1744240164163,66.65,83078.7447,0.0,-0.94747,6e-05,2.83274]
[1744240167687,66.64,83081.3764,0.0,-0.94732,6e-05,2.83898]
[1744240168267,66.64,83081.3764,0.0,-0.94732,6e-05,2.83898]
[1744240168688,66.64,83086.5484,0.0,-0.94701,6e-05,2.85248]
[1744240169282,66.64,83086.5484,0.0,-0.94701,6e-05,2.85248]
[1744240169689,66.64,83090.9686,0.0,-0.94674,6e-05,2.864]
[1744240170435,66.64,83090.9686,0.0,-0.94674,6e-05,2.864]
[1744240171573,66.64,83090.9686,0.0,-0.94675,6e-05,2.86377]
[1744240171674,66.63,83090.9686,0.0,-0.94692,6e-05,2.85374]
[1744240172129,66.63,83090.9686,0.0,-0.94692,6e-05,2.85374]
[1744240172656,66.63,83090.9686,0.0,-0.94692,6e-05,2.85374]
[1744240174319,66.63,83091.3949,0.0,-0.9469,6e-05,2.85445]
[1744240175481,66.63,83091.3949,0.0,-0.94691,6e-05,2.85424]
[1744240175483,66.63,83091.3949,0.0,-0.94691,6e-05,2.85402]
[1744240176696,66.62,83095.3787,0.0,-0.94667,6e-05,2.86439]
[1744240178700,66.62,83097.3855,0.0,-0.94656,6e-05,2.86928]
[1744240179522,66.62,83097.3855,0.0,-0.94656,6e-05,2.86928]
[1744240180784,66.62,83097.8665,0.0,-0.94654,6e-05,2.87008]
[1744240181867,66.61,83098.0139,0.0,-0.94654,6e-05,2.87024]
[1744240183031,66.61,83098.8567,0.0,-0.94649,6e-05,2.87225]
[1744240183528,66.61,83098.8567,0.0,-0.94649,6e-05,2.87225]
[1744240184136,66.61,83098.8567,0.0,-0.9465,6e-05,2.872]
[1744240184706,66.61,83101.9112,0.0,-0.94631,6e-05,2.87991]
[1744240185224,66.61,83101.9112,0.0,-0.94631,6e-05,2.87991]
[1744240185829,66.61,83101.5101,0.0,-0.94635,6e-05,2.87859]
[1744240186415,66.61,83101.5101,0.0,-0.94635,6e-05,2.87859]
[1744240187524,66.6,83101.5101,0.0,-0.94635,6e-05,2.87834]
[1744240189711,66.6,83098.3375,0.0,-0.94656,6e-05,2.86915]
[1744240190712,66.59,83093.5773,0.0,-0.94686,6e-05,2.85626]
[1744240192714,66.59,83096.4464,0.0,-0.9467,6e-05,2.86346]
[1744240197719,66.58,83095.9988,0.0,-0.94675,6e-05,2.86116]
[1744240198726,66.58,83096.0151,0.0,-0.94675,6e-05,2.86099]
[1744240200241,66.58,83096.0152,0.0,-0.94676,6e-05,2.86077]
[1744240201271,66.58,83095.8934,0.0,-0.94677,6e-05,2.86023]
[1744240202408,66.57,83095.4143,0.0,-0.94681,6e-05,2.85874]
[1744240202942,66.57,83095.4143,0.0,-0.94681,6e-05,2.85853]
[1744240203515,66.57,83095.4143,0.0,-0.94681,6e-05,2.85853]
[1744240204581,66.57,83095.4143,0.0,-0.94682,6e-05,2.85832]
[1744240205177,66.57,83095.4143,0.0,-0.94682,6e-05,2.85811]
[1744240205757,66.57,83094.1409,0.0,-0.9469,6e-05,2.85451]
[1744240206998,66.56,83094.1284,0.0,-0.94691,6e-05,2.85427]
[1744240211733,66.56,83099.8935,0.0,-0.94658,6e-05,2.86857]
[1744240212836,66.55,83101.4536,0.0,-0.94649,6e-05,2.8725]
[1744240214301,66.55,83102.8487,0.0,-0.94641,6e-05,2.87598]
[1744240215378,66.55,83104.1699,0.0,-0.94633,6e-05,2.87927]
[1744240216533,66.55,83104.1699,0.0,-0.94634,6e-05,2.87902]
[1744240217291,66.54,83104.1699,0.0,-0.94634,6e-05,2.87877]
[1744240217854,66.54,83104.3222,0.0,-0.94634,6e-05,2.87893]
[1744240218942,66.54,83104.3008,0.0,-0.94635,6e-05,2.87863]
[1744240219499,66.54,83104.3008,0.0,-0.94635,6e-05,2.87863]
[1744240220081,66.54,83104.3008,0.0,-0.94635,6e-05,2.87839]
[1744240221210,66.54,83104.3008,0.0,-0.94636,6e-05,2.87815]
[1744240221759,66.53,83104.3008,0.0,-0.94636,6e-05,2.8779]
[1744240222301,66.53,83104.3008,0.0,-0.94636,6e-05,2.8779]
[1744240223401,66.53,83104.0759,0.0,-0.94638,6e-05,2.87706]
[1744240229304,66.52,83104.9634,0.0,-0.94636,6e-05,2.87798]
[1744240231326,66.51,83104.8596,0.0,-0.94638,6e-05,2.8772]
[1744240231504,66.51,83104.8596,0.0,-0.94655,6e-05,2.86708]
[1744240233518,66.51,83113.1511,0.0,-0.94605,6e-05,2.88876]
[1744240238553,66.5,83112.0167,0.0,-0.94615,6e-05,2.88444]
[1744240243588,66.49,83111.1788,0.0,-0.94623,6e-05,2.88095]
[1744240244355,66.49,83111.1788,0.0,-0.94623,6e-05,2.88095]
[1744240245695,66.48,83111.1788,0.0,-0.94624,6e-05,2.8807]
[1744240246743,66.48,83111.6995,0.0,-0.94621,6e-05,2.88185]
[1744240247848,66.48,83111.8816,0.0,-0.94621,6e-05,2.88184]
[1744240248425,66.48,83111.8816,0.0,-0.94621,6e-05,2.88184]
[1744240248995,66.47,83111.8816,0.0,-0.94622,6e-05,2.8816]
[1744240249546,66.47,83111.8816,0.0,-0.94622,6e-05,2.8816]
[1744240255827,66.46,83110.9077,0.0,-0.94631,6e-05,2.87753]
[1744240257233,66.46,83110.9077,0.0,-0.94632,6e-05,2.87706]
[1744240258299,66.46,83110.9077,0.0,-0.94633,6e-05,2.87684]
[1744240259353,66.45,83110.9077,0.0,-0.94634,6e-05,2.87661]
[1744240259998,66.45,83110.9077,0.0,-0.94634,6e-05,2.87639]
[1744240260477,66.45,83110.9077,0.0,-0.94634,6e-05,2.87639]
[1744240261714,66.45,83106.8432,0.0,-0.9466,6e-05,2.86507]
[1744240262393,66.45,83106.8432,0.0,-0.9466,6e-05,2.86507]
[1744240264740,66.44,83104.6364,0.0,-0.94675,6e-05,2.85856]
[1744240265747,66.44,83102.121,0.0,-0.94691,6e-05,2.85185]
[1744240266800,66.44,83082.2499,0.0,-0.94813,6e-05,2.79893]
[1744240269775,66.44,83088.2197,0.0,-0.94778,6e-05,2.81428]
[1744240271468,66.43,83088.6542,0.0,-0.94776,6e-05,2.81529]
[1744240272740,66.43,83088.6542,0.0,-0.94776,6e-05,2.81515]
[1744240274808,66.43,83095.3678,0.0,-0.94736,6e-05,2.83245]
[1744240278812,66.42,83097.2608,0.0,-0.94726,6e-05,2.83678]
[1744240283819,66.42,83093.6942,0.0,-0.9475,6e-05,2.82646]
[1744240284347,66.42,83093.6942,0.0,-0.9475,6e-05,2.82646]
[1744240284820,66.41,83087.6144,0.0,-0.94787,6e-05,2.81024]
[1744240286822,66.41,83089.9096,0.0,-0.94774,6e-05,2.81604]
[1744240287823,66.41,83082.1376,0.0,-0.94821,6e-05,2.79542]
[1744240288824,66.41,83080.4608,0.0,-0.94832,6e-05,2.79091]
[1744240289825,66.41,83082.659,0.0,-0.94819,6e-05,2.79658]
[1744240290826,66.41,83087.9633,0.0,-0.94787,6e-05,2.81044]
[1744240291827,66.41,83091.1835,0.0,-0.94784,6e-05,2.80904]
[1744240292828,66.41,83093.5812,0.0,-0.9477,6e-05,2.81524]
[1744240296832,66.4,83095.2759,0.0,-0.94761,6e-05,2.81915]
[1744240301837,66.39,83094.8396,0.0,-0.94765,6e-05,2.81727]
[1744240303819,66.39,83095.2097,0.0,-0.94763,6e-05,2.81811]
[1744240308844,66.39,83094.424,0.0,-0.9477,6e-05,2.81518]
[1744240313849,66.38,83093.5238,0.0,-0.94777,6e-05,2.81211]
[1744240315851,66.38,83088.1751,0.0,-0.9481,6e-05,2.79774]
[1744240316852,66.38,83085.0727,0.0,-0.94829,6e-05,2.78946]
[1744240318854,66.37,83080.3522,0.0,-0.94858,6e-05,2.77688]
[1744240319855,66.37,83075.8453,0.0,-0.94886,6e-05,2.765]
[1744240320856,66.37,83073.0554,0.0,-0.94903,6e-05,2.75766]
[1744240325861,66.37,83073.261,0.0,-0.94902,6e-05,2.75796]
[1744240326862,66.37,83071.1375,0.0,-0.94915,6e-05,2.75238]
[1744240331867,66.37,83069.9428,0.0,-0.94922,6e-05,2.74907]
[1744240336872,66.36,83068.865,0.0,-0.94932,6e-05,2.74495]
[1744240340876,66.35,83064.0022,0.0,-0.94962,6e-05,2.73167]
[1744240341877,66.35,83059.2315,0.0,-0.9499,6e-05,2.7193]
[1744240343879,66.35,83057.3201,0.0,-0.95002,6e-05,2.71438]
[1744240344880,66.35,83055.2169,0.0,-0.95014,6e-05,2.70897]
[1744240345881,66.35,83057.2285,0.0,-0.95002,6e-05,2.7142]
[1744240346882,66.35,83059.6635,0.0,-0.94988,6e-05,2.72052]
[1744240347883,66.35,83061.411,0.0,-0.94977,6e-05,2.72505]
[1744240351887,66.35,83059.4412,0.0,-0.95005,6e-05,2.71034]
[1744240356892,66.35,83061.0568,0.0,-0.94995,6e-05,2.71465]
[1744240360896,66.36,83054.3166,0.0,-0.95035,6e-05,2.69734]
[1744240361897,66.36,83048.1968,0.0,-0.9507,6e-05,2.68165]
[1744240366902,66.36,83046.8476,0.0,-0.95077,6e-05,2.67856]
[1744240371907,66.36,83043.3512,0.0,-0.95098,6e-05,2.66969]
[1744240372908,66.36,83046.1116,0.0,-0.95082,6e-05,2.67654]
[1744240376912,66.36,83044.3488,0.0,-0.95092,6e-05,2.67234]
[1744240380916,66.37,83042.1488,0.0,-0.95102,6e-05,2.6679]
[1744240384207,66.37,83042.0773,0.0,-0.95101,6e-05,2.66799]
[1744240384921,66.38,83038.5446,0.0,-0.95119,6e-05,2.66]
[1744240385921,66.38,83036.4474,0.0,-0.95132,6e-05,2.65445]
[1744240386287,66.38,83036.4474,0.0,-0.95132,6e-05,2.65445]
[1744240386922,66.38,83024.0653,0.0,-0.95204,6e-05,2.62282]
[1744240387923,66.38,83018.3772,0.0,-0.95236,6e-05,2.60832]
[1744240393930,66.37,83015.8531,0.0,-0.95252,6e-05,2.6013]
[1744240398799,66.37,83015.7727,0.0,-0.95253,6e-05,2.60069]
[1744240399861,66.37,83015.7727,0.0,-0.95254,6e-05,2.60058]
[1744240399936,66.37,83019.3959,0.0,-0.95233,6e-05,2.6096]
[1744240405849,66.36,83018.468,0.0,-0.9524,6e-05,2.60669]
[1744240407243,66.36,83018.6521,0.0,-0.95239,6e-05,2.60694]
[1744240407604,66.36,83018.6521,0.0,-0.95239,6e-05,2.60694]
[1744240408493,66.36,83018.6521,0.0,-0.9524,6e-05,2.60684]
[1744240408747,66.36,83018.6521,0.0,-0.9524,6e-05,2.60679]
[1744240409379,66.36,83018.6521,0.0,-0.9524,6e-05,2.60679]
[1744240410451,66.36,83018.6521,0.0,-0.9524,6e-05,2.60674]
[1744240411572,66.36,83018.6521,0.0,-0.9524,6e-05,2.60668]
[1744240411768,66.36,83018.6521,0.0,-0.95256,6e-05,2.59719]
[1744240412106,66.36,83018.6521,0.0,-0.95256,6e-05,2.59719]
[1744240412661,66.36,83018.6521,0.0,-0.95256,6e-05,2.59719]
[1744240413955,66.36,83005.9351,0.0,-0.95328,6e-05,2.56517]
[1744240414074,66.36,83005.9351,0.0,-0.95328,6e-05,2.56517]
[1744240414588,66.36,83005.9351,0.0,-0.95328,6e-05,2.56517]
[1744240417811,66.36,83007.6032,0.0,-0.95319,6e-05,2.56914]
[1744240419825,66.36,83009.5935,0.0,-0.95308,6e-05,2.574]
[1744240420396,66.36,83009.5935,0.0,-0.95308,6e-05,2.574]
[1744240421899,66.35,83009.5935,0.0,-0.95308,6e-05,2.57395]
[1744240423020,66.35,83010.1874,0.0,-0.95305,6e-05,2.57531]
[1744240424128,66.35,83010.1874,0.0,-0.95305,6e-05,2.57524]
[1744240424655,66.35,83010.1874,0.0,-0.95305,6e-05,2.57524]
[1744240425180,66.35,83010.1874,0.0,-0.95306,6e-05,2.57517]
[1744240426347,66.35,83010.1874,0.0,-0.95306,6e-05,2.57512]
[1744240426921,66.35,83010.1874,0.0,-0.95306,6e-05,2.57512]
[1744240430832,66.35,83007.955,0.0,-0.95319,6e-05,2.56932]
[1744240431925,66.35,83003.2373,0.0,-0.95345,6e-05,2.55746]
[1744240433939,66.35,82997.7501,0.0,-0.95376,6e-05,2.54377]
[1744240434471,66.35,82997.7501,0.0,-0.95376,6e-05,2.54377]
[1744240434900,66.35,82997.7501,0.0,-0.95376,6e-05,2.54377]
[1744240436172,66.35,82997.7501,0.0,-0.95376,6e-05,2.54377]
[1744240437414,66.35,82997.7501,0.0,-0.95376,6e-05,2.54376]
[1744240438506,66.35,82997.7501,0.0,-0.95376,6e-05,2.54375]
[1744240438733,66.35,82997.7501,0.0,-0.95376,6e-05,2.54375]
[1744240440255,66.35,82997.7501,0.0,-0.95376,6e-05,2.54368]
[1744240440988,66.35,83001.3244,0.0,-0.95356,6e-05,2.55253]
[1744240441608,66.35,83001.3244,0.0,-0.95356,6e-05,2.55253]
[1744240441651,66.35,83001.3244,0.0,-0.95356,6e-05,2.55253]
[1744240441988,66.35,83004.5306,0.0,-0.95338,6e-05,2.56049]
[1744240442885,66.35,83004.5306,0.0,-0.95338,6e-05,2.56049]
[1744240443470,66.35,83004.5306,0.0,-0.95339,6e-05,2.56044]
[1744240443954,66.35,83004.5306,0.0,-0.95339,6e-05,2.56044]
[1744240443990,66.35,83007.9557,0.0,-0.9532,6e-05,2.56895]
[1744240445031,66.35,83009.0268,0.0,-0.95314,6e-05,2.57158]
[1744240446993,66.34,83014.7007,0.0,-0.95282,6e-05,2.58568]
[1744240447994,66.34,83016.846,0.0,-0.9527,6e-05,2.59099]
[1744240448682,66.34,83016.846,0.0,-0.9527,6e-05,2.59099]
[1744240449996,66.34,83024.7407,0.0,-0.95226,6e-05,2.61068]
[1744240450020,66.34,83024.7407,0.0,-0.95226,6e-05,2.61068]
[1744240451120,66.34,83024.3776,0.0,-0.95228,6e-05,2.60965]
[1744240452278,66.34,83025.7398,0.0,-0.95221,6e-05,2.61297]
[1744240454000,66.34,83033.8287,0.0,-0.95175,6e-05,2.63322]
[1744240454230,66.34,83033.8287,0.0,-0.95175,6e-05,2.63322]
[1744240455001,66.32,83040.1298,0.0,-0.95142,6e-05,2.6475]
[1744240455591,66.32,83040.1298,0.0,-0.95142,6e-05,2.6475]
[1744240455641,66.32,83040.1298,0.0,-0.95142,6e-05,2.6475]
[1744240456003,66.31,83035.9399,0.0,-0.9517,6e-05,2.63524]
[1744240456736,66.31,83035.9399,0.0,-0.9517,6e-05,2.63524]
[1744240457814,66.31,83035.9399,0.0,-0.95171,6e-05,2.6351]
[1744240458895,66.3,83035.9399,0.0,-0.95171,6e-05,2.63496]
[1744240459435,66.3,83035.9399,0.0,-0.95171,6e-05,2.63483]
[1744240460008,66.3,83030.2001,0.0,-0.95204,6e-05,2.62012]
[1744240460046,66.3,83030.2001,0.0,-0.95204,6e-05,2.62012]
[1744240461008,66.3,83026.2994,0.0,-0.95227,6e-05,2.61012]
[1744240461141,66.3,83026.2994,0.0,-0.95227,6e-05,2.61012]
[1744240461642,66.3,83026.2994,0.0,-0.95227,6e-05,2.61012]
[1744240462216,66.3,83026.2994,0.0,-0.95227,6e-05,2.61]
[1744240463395,66.3,83027.2562,0.0,-0.95222,6e-05,2.61231]
[1744240463993,66.3,83027.2562,0.0,-0.95222,6e-05,2.61231]
[1744240466013,66.3,83021.6218,0.0,-0.95255,6e-05,2.59774]
[1744240469106,66.29,83022.6009,0.0,-0.9525,6e-05,2.59992]
[1744240470127,66.29,83022.5891,0.0,-0.9525,6e-05,2.59979]
[1744240471018,66.29,83023.0499,0.0,-0.95264,6e-05,2.5914]
[1744240471299,66.29,83023.0499,0.0,-0.95264,6e-05,2.5914]
[1744240472405,66.29,83022.3441,0.0,-0.95268,6e-05,2.58954]
[1744240473017,66.29,83022.3441,0.0,-0.95268,6e-05,2.58954]
[1744240473278,66.29,83023.2123,0.0,-0.95263,6e-05,2.59164]
[1744240473612,66.29,83023.2123,0.0,-0.95263,6e-05,2.59164]
[1744240474021,66.29,83029.1824,0.0,-0.9523,6e-05,2.60661]
[1744240474853,66.29,83029.1824,0.0,-0.9523,6e-05,2.60661]
[1744240476023,66.29,83039.4956,0.0,-0.95171,6e-05,2.63249]
[1744240476320,66.29,83039.4956,0.0,-0.95171,6e-05,2.63249]
[1744240477620,66.29,83039.9313,0.0,-0.95169,6e-05,2.63345]
[1744240482662,66.27,83040.1036,0.0,-0.95173,6e-05,2.63181]
[1744240483891,66.27,83040.1036,0.0,-0.95173,6e-05,2.63167]
[1744240485306,66.25,83038.6559,0.0,-0.95185,6e-05,2.62638]
[1744240486033,66.25,83030.596,0.0,-0.95232,6e-05,2.60582]
[1744240486658,66.25,83030.596,0.0,-0.95232,6e-05,2.60582]
[1744240486999,66.25,83030.596,0.0,-0.95232,6e-05,2.60582]
[1744240487034,66.25,83023.9964,0.0,-0.95269,6e-05,2.58907]
[1744240487785,66.25,83023.9964,0.0,-0.95269,6e-05,2.58907]
[1744240487823,66.25,83023.9964,0.0,-0.95269,6e-05,2.58907]
[1744240488321,66.25,83023.9964,0.0,-0.95269,6e-05,2.58901]
[1744240488893,66.25,83023.9964,0.0,-0.95269,6e-05,2.58901]
[1744240490037,66.25,83013.0376,0.0,-0.95331,6e-05,2.5614]
[1744240490241,66.25,83013.0376,0.0,-0.95331,6e-05,2.5614]
[1744240490512,66.25,83013.0376,0.0,-0.95331,6e-05,2.5614]
[1744240490562,66.25,83013.0376,0.0,-0.95331,6e-05,2.5614]
[1744240491038,66.25,83007.1996,0.0,-0.95364,6e-05,2.54679]
[1744240491871,66.25,83007.1996,0.0,-0.95364,6e-05,2.54679]
[1744240493040,66.25,83005.4404,0.0,-0.95374,6e-05,2.54239]
[1744240498045,66.25,83004.9571,0.0,-0.95377,6e-05,2.54116]
[1744240500266,66.25,83004.6805,0.0,-0.95378,6e-05,2.54046]
[1744240501421,66.25,83004.3992,0.0,-0.9538,6e-05,2.53976]
[1744240502524,66.25,83004.9987,0.0,-0.95377,6e-05,2.54125]
[1744240503559,66.25,83005.1389,0.0,-0.95376,6e-05,2.54159]
[1744240504663,66.25,83004.9256,0.0,-0.95377,6e-05,2.54105]
[1744240510057,66.25,83005.0287,0.0,-0.95377,6e-05,2.54129]
[1744240512354,66.25,83003.9604,0.0,-0.95383,6e-05,2.53863]
[1744240513789,66.25,83003.9604,0.0,-0.95383,6e-05,2.53863]
[1744240513862,66.25,83003.9604,0.0,-0.95382,6e-05,2.53869]
[1744240514940,66.25,83003.9604,0.0,-0.95382,6e-05,2.53869]
[1744240514990,66.25,83003.9604,0.0,-0.95382,6e-05,2.53879]
[1744240516063,66.25,82974.3561,0.0,-0.95544,5e-05,2.46588]
[1744240516094,66.25,82974.3561,0.0,-0.95544,5e-05,2.46588]
[1744240521068,66.25,82965.2532,0.0,-0.95592,5e-05,2.44419]
[1744240522069,66.26,82952.5024,0.0,-0.9566,5e-05,2.41352]
[1744240523070,66.26,82946.3424,0.0,-0.95692,5e-05,2.39892]
[1744240524071,66.26,82942.0811,0.0,-0.95714,5e-05,2.38892]
[1744240524273,66.26,82942.0811,0.0,-0.95714,5e-05,2.38892]
[1744240525462,66.26,82942.3119,0.0,-0.95712,5e-05,2.38969]
[1744240527120,66.26,82942.9022,0.0,-0.95708,5e-05,2.39153]
[1744240528434,66.27,82942.8723,0.0,-0.95708,5e-05,2.39167]
[1744240529208,66.27,82944.124,0.0,-0.95701,5e-05,2.39487]
[1744240529542,66.27,82944.124,0.0,-0.95701,5e-05,2.39487]
[1744240529608,66.27,82944.124,0.0,-0.95701,5e-05,2.39487]
[1744240530535,66.27,82944.124,0.0,-0.95701,5e-05,2.39487]
[1744240531078,66.27,82954.7557,0.0,-0.95659,5e-05,2.41163]
[1744240532079,66.27,82968.8288,0.0,-0.95584,5e-05,2.4458]
[1744240532227,66.27,82968.8288,0.0,-0.95584,5e-05,2.4458]
[1744240533080,66.27,82973.5584,0.0,-0.95558,5e-05,2.45742]
[1744240533482,66.27,82973.5584,0.0,-0.95558,5e-05,2.45742]
[1744240534082,66.27,82972.7786,0.0,-0.95562,5e-05,2.45563]
[1744240535083,66.28,82970.3994,0.0,-0.95575,5e-05,2.44995]
[1744240539942,66.28,82970.3315,0.0,-0.95574,5e-05,2.45026]
[1744240541090,66.28,82961.8869,0.0,-0.9562,5e-05,2.42937]
[1744240541183,66.28,82961.8869,0.0,-0.9562,5e-05,2.42937]
[1744240542091,66.28,82953.5871,0.0,-0.95665,5e-05,2.40919]
[1744240542333,66.28,82953.5871,0.0,-0.95665,5e-05,2.40919]
[1744240543752,66.27,82952.63,0.0,-0.9567,5e-05,2.40674]
[1744240544670,66.27,82952.63,0.0,-0.9567,5e-05,2.4066]
[1744240547096,66.27,82950.6541,0.0,-0.95682,5e-05,2.40142]
[1744240548393,66.27,82950.6541,0.0,-0.95682,5e-05,2.40142]
[1744240549098,66.27,82957.2238,0.0,-0.95648,5e-05,2.41693]
[1744240550099,66.26,82960.7667,0.0,-0.95629,5e-05,2.42531]
[1744240550453,66.26,82960.7667,0.0,-0.95629,5e-05,2.42531]
[1744240551100,66.26,82958.6983,0.0,-0.95641,5e-05,2.42014]
[1744240551779,66.26,82958.6983,0.0,-0.95641,5e-05,2.42014]
[1744240552853,66.26,82958.6983,0.0,-0.95641,5e-05,2.41997]
[1744240553531,66.26,82958.6983,0.0,-0.95641,5e-05,2.41981]
[1744240554208,66.26,82958.6983,0.0,-0.95642,5e-05,2.41964]
[1744240555104,66.26,82960.4271,0.0,-0.95633,5e-05,2.42364]
[1744240555422,66.26,82960.4271,0.0,-0.95633,5e-05,2.42364]
[1744240560269,66.25,82959.0217,0.0,-0.95642,5e-05,2.41942]
[1744240561833,66.25,82955.0294,0.0,-0.95664,5e-05,2.40951]
[1744240562548,66.25,82955.0294,0.0,-0.95664,5e-05,2.40951]
[1744240563653,66.24,82955.0294,0.0,-0.95664,5e-05,2.40937]
[1744240564113,66.24,82950.5133,0.0,-0.95689,5e-05,2.39839]
[1744240564728,66.24,82950.5133,0.0,-0.95689,5e-05,2.39839]
[1744240565114,66.24,82946.4201,0.0,-0.9571,5e-05,2.38846]
[1744240565298,66.24,82946.4201,0.0,-0.9571,5e-05,2.38846]
[1744240566115,66.24,82941.8503,0.0,-0.95735,5e-05,2.37744]
[1744240567116,66.24,82948.4005,0.0,-0.957,5e-05,2.39298]
[1744240568117,66.24,82942.2753,0.0,-0.95733,5e-05,2.37823]
[1744240569889,66.24,82939.8688,0.0,-0.95746,5e-05,2.37229]
[1744240571066,66.24,82939.8688,0.0,-0.95746,5e-05,2.37229]
[1744240571120,66.24,82942.6006,0.0,-0.95732,5e-05,2.37871]
[1744240571158,66.24,82942.6006,0.0,-0.95732,5e-05,2.37871]
[1744240572050,66.24,82942.6006,0.0,-0.95732,5e-05,2.37871]
[1744240572083,66.24,82942.6006,0.0,-0.95732,5e-05,2.37862]
[1744240573187,66.24,82942.6006,0.0,-0.95732,5e-05,2.37853]
[1744240574285,66.23,82942.6006,0.0,-0.95732,5e-05,2.37843]
[1744240575426,66.23,82942.474,0.0,-0.95733,5e-05,2.37803]
[1744240576510,66.23,82942.4902,0.0,-0.95733,5e-05,2.37797]
[1744240577687,66.23,82942.4902,0.0,-0.95734,5e-05,2.37787]
[1744240578313,66.23,82942.4902,0.0,-0.95734,5e-05,2.37777]
[1744240578864,66.23,82942.4902,0.0,-0.95734,5e-05,2.37777]
[1744240579959,66.23,82939.0441,0.0,-0.95752,5e-05,2.36939]
[1744240580506,66.23,82939.0441,0.0,-0.95752,5e-05,2.36939]
[1744240582131,66.23,82932.5866,0.0,-0.95786,5e-05,2.35391]
[1744240587807,66.22,82932.1301,0.0,-0.95789,5e-05,2.35254]
[1744240589252,66.22,82931.3218,0.0,-0.95793,5e-05,2.35051]
[1744240590298,66.22,82931.3218,0.0,-0.95794,5e-05,2.35047]
[1744240591037,66.22,82931.3218,0.0,-0.95809,5e-05,2.3414]
[1744240591401,66.22,82931.3218,0.0,-0.95809,5e-05,2.3414]
[1744240591954,66.22,82931.3218,0.0,-0.95809,5e-05,2.3414]
[1744240592044,66.22,82931.3218,0.0,-0.95809,5e-05,2.34141]
[1744240592521,66.22,82931.3218,0.0,-0.95809,5e-05,2.34141]
[1744240594058,66.22,82911.0522,0.0,-0.95912,5e-05,2.29389]
[1744240594406,66.22,82911.0522,0.0,-0.95912,5e-05,2.29389]
[1744240596072,66.23,82902.0079,0.0,-0.95957,5e-05,2.273]
[1744240598086,66.23,82899.3664,0.0,-0.9597,5e-05,2.26707]
[1744240599093,66.23,82891.4446,0.0,-0.96009,5e-05,2.24891]
[1744240600102,66.23,82887.3795,0.0,-0.96029,5e-05,2.23969]
[1744240601056,66.23,82887.3795,0.0,-0.96029,5e-05,2.23969]
[1744240602131,66.23,82887.3795,0.0,-0.96029,5e-05,2.23982]
[1744240603090,66.23,82885.8435,0.0,-0.96036,5e-05,2.23642]
[1744240603121,66.23,82885.8435,0.0,-0.96036,5e-05,2.23657]
[1744240603235,66.23,82885.8435,0.0,-0.96036,5e-05,2.23657]
[1744240604355,66.23,82885.8435,0.0,-0.96036,5e-05,2.23672]
[1744240605444,66.24,82885.8435,0.0,-0.96035,5e-05,2.23687]
[1744240606526,66.24,82885.8435,0.0,-0.96035,5e-05,2.23703]
[1744240607095,66.24,82885.8435,0.0,-0.96035,5e-05,2.23703]
[1744240609163,66.24,82875.6408,0.0,-0.96084,5e-05,2.2142]
[1744240611174,66.25,82877.8474,0.0,-0.96073,5e-05,2.21955]
[1744240612282,66.25,82877.5076,0.0,-0.96074,5e-05,2.21893]
[1744240613285,66.25,82876.6131,0.0,-0.96078,5e-05,2.21705]
[1744240614177,66.25,82874.8927,0.0,-0.96086,5e-05,2.21329]
[1744240614399,66.25,82874.8927,0.0,-0.96086,5e-05,2.21329]
[1744240615521,66.25,82874.4529,0.0,-0.96088,5e-05,2.21246]
[1744240616592,66.25,82874.4131,0.0,-0.96088,5e-05,2.21253]
[1744240617199,66.27,82873.252,0.0,-0.9609,5e-05,2.21157]
[1744240618240,66.29,82872.2522,0.0,-0.96091,5e-05,2.21098]
[1744240618835,66.29,82872.2522,0.0,-0.96091,5e-05,2.21098]
[1744240620183,66.29,82865.7062,0.0,-0.96122,5e-05,2.19648]
[1744240622185,66.29,82862.7754,0.0,-0.96135,5e-05,2.19024]
[1744240623186,66.3,82864.8516,0.0,-0.96124,5e-05,2.19546]
[1744240627190,66.31,82866.9037,0.0,-0.96111,5e-05,2.2015]
[1744240629352,66.32,82866.6361,0.0,-0.9611,5e-05,2.20191]
[1744240630854,66.33,82866.253,0.0,-0.96111,5e-05,2.20155]
[1744240632004,66.33,82866.253,0.0,-0.9611,5e-05,2.20205]
[1744240633090,66.34,82866.253,0.0,-0.96109,5e-05,2.20256]
[1744240634160,66.34,82866.253,0.0,-0.96108,5e-05,2.20307]
[1744240634197,66.34,82873.5705,0.0,-0.96071,5e-05,2.22018]
[1744240635198,66.35,82869.1708,0.0,-0.96091,5e-05,2.21066]
[1744240635271,66.35,82869.1708,0.0,-0.96091,5e-05,2.21066]
[1744240635808,66.35,82869.1708,0.0,-0.96091,5e-05,2.21066]
[1744240636199,66.35,82866.6438,0.0,-0.96103,5e-05,2.20543]
[1744240636364,66.35,82866.6438,0.0,-0.96103,5e-05,2.20543]
[1744240637200,66.36,82865.0154,0.0,-0.96109,5e-05,2.20224]
[1744240637735,66.36,82865.0154,0.0,-0.96109,5e-05,2.20224]
[1744240638300,66.36,82864.9349,0.0,-0.96109,5e-05,2.20257]
[1744240638853,66.36,82864.9349,0.0,-0.96109,5e-05,2.20257]
[1744240639933,66.37,82864.9349,0.0,-0.96108,5e-05,2.20307]
[1744240644207,66.39,82869.8255,0.0,-0.96078,5e-05,2.21667]
[1744240644381,66.39,82869.8255,0.0,-0.96078,5e-05,2.21667]
[1744240644408,66.39,82869.8255,0.0,-0.96078,5e-05,2.21667]
[1744240646213,66.4,82872.5657,0.0,-0.96064,5e-05,2.22338]
[1744240647214,66.4,82898.4673,0.0,-0.95934,5e-05,2.28372]
[1744240648215,66.41,82906.5106,0.0,-0.95892,5e-05,2.30278]
[1744240648261,66.41,82906.5106,0.0,-0.95892,5e-05,2.30278]
[1744240649216,66.41,82912.9179,0.0,-0.95859,5e-05,2.31808]
[1744240652219,66.42,82921.4885,0.0,-0.95828,5e-05,2.33012]
[1744240653029,66.42,82921.4885,0.0,-0.95828,5e-05,2.33012]
[1744240653220,66.42,82926.6892,0.0,-0.95801,5e-05,2.34266]
[1744240654151,66.42,82926.6892,0.0,-0.95801,5e-05,2.34266]
[1744240656223,66.43,82932.4278,0.0,-0.95769,5e-05,2.35704]
[1744240657224,66.43,82934.5392,0.0,-0.95758,5e-05,2.3623]
[1744240657317,66.43,82934.5392,0.0,-0.95758,5e-05,2.3623]
[1744240657399,66.43,82934.5392,0.0,-0.95758,5e-05,2.3623]
[1744240658225,66.43,82933.4359,0.0,-0.95763,5e-05,2.35993]
[1744240658337,66.43,82933.4359,0.0,-0.95763,5e-05,2.35993]
[1744240659426,66.43,82933.4359,0.0,-0.95763,5e-05,2.35993]
[1744240659926,66.43,82933.4359,0.0,-0.95763,5e-05,2.35993]
[1744240660228,66.44,82944.209,0.0,-0.95705,5e-05,2.38604]
[1744240660472,66.44,82944.209,0.0,-0.95705,5e-05,2.38604]
[1744240660501,66.44,82944.209,0.0,-0.95705,5e-05,2.38604]
[1744240661066,66.44,82944.209,0.0,-0.95705,5e-05,2.38604]
[1744240661270,66.44,82944.209,0.0,-0.95705,5e-05,2.38625]
[1744240661593,66.44,82944.209,0.0,-0.95705,5e-05,2.38625]
[1744240662230,66.44,82947.0109,0.0,-0.9569,5e-05,2.39314]
[1744240662777,66.44,82947.0109,0.0,-0.9569,5e-05,2.39314]
[1744240663231,66.44,82949.1622,0.0,-0.95678,5e-05,2.39849]
[1744240664190,66.44,82949.1622,0.0,-0.95678,5e-05,2.39849]
[1744240665285,66.45,82950.4168,0.0,-0.95671,5e-05,2.40186]
[1744240665869,66.45,82950.4168,0.0,-0.95671,5e-05,2.40186]
[1744240666340,66.45,82950.247,0.0,-0.95671,5e-05,2.40164]
[1744240667476,66.45,82950.3137,0.0,-0.9567,5e-05,2.40199]
[1744240668007,66.45,82950.3137,0.0,-0.9567,5e-05,2.40199]
[1744240669237,66.45,82948.0125,0.0,-0.95682,5e-05,2.39685]
[1744240674037,66.46,82947.0249,0.0,-0.95685,5e-05,2.39526]
[1744240675243,66.47,82942.7306,0.0,-0.95707,5e-05,2.3854]
[1744240675324,66.47,82942.7306,0.0,-0.95707,5e-05,2.3854]
[1744240676403,66.47,82942.6095,0.0,-0.95707,5e-05,2.38532]
[1744240677482,66.47,82942.6783,0.0,-0.95706,5e-05,2.3857]
[1744240677996,66.47,82942.6783,0.0,-0.95706,5e-05,2.3857]
[1744240678611,66.47,82942.5585,0.0,-0.95706,5e-05,2.38562]
[1744240679702,66.47,82942.1774,0.0,-0.95708,5e-05,2.38492]
[1744240682250,66.48,82940.3506,0.0,-0.95716,5e-05,2.3812]
[1744240682299,66.48,82940.3506,0.0,-0.95716,5e-05,2.3812]
[1744240683251,66.48,82946.9837,0.0,-0.95681,5e-05,2.39723]
[1744240684198,66.48,82946.9837,0.0,-0.95681,5e-05,2.39723]
[1744240684252,66.48,82948.7998,0.0,-0.95671,5e-05,2.40177]
[1744240685440,66.48,82949.0118,0.0,-0.95669,5e-05,2.40246]
[1744240689843,66.49,82948.7829,0.0,-0.95669,5e-05,2.40263]
[1744240691518,66.49,82948.7363,0.0,-0.95668,5e-05,2.40288]
[1744240692260,66.5,82944.6685,0.0,-0.95689,5e-05,2.39334]
[1744240693261,66.5,82948.3853,0.0,-0.95669,5e-05,2.40242]
[1744240695263,66.5,82951.1549,0.0,-0.95654,5e-05,2.40942]
[1744240696531,66.5,82951.155,0.0,-0.95653,5e-05,2.40959]
[1744240697265,66.5,82948.1034,0.0,-0.95669,5e-05,2.40244]
[1744240697617,66.5,82948.1034,0.0,-0.95669,5e-05,2.40244]
[1744240701913,66.51,82946.296,0.0,-0.95677,5e-05,2.39885]
[1744240702270,66.51,82943.3428,0.0,-0.95692,5e-05,2.39198]
[1744240703155,66.51,82943.3428,0.0,-0.95692,5e-05,2.39198]
[1744240704219,66.52,82943.3428,0.0,-0.95692,5e-05,2.39218]
[1744240705273,66.52,82945.1499,0.0,-0.95681,5e-05,2.39689]
[1744240705404,66.52,82945.1499,0.0,-0.95681,5e-05,2.39689]
[1744240706013,66.52,82945.1499,0.0,-0.95681,5e-05,2.39689]
[1744240706517,66.52,82945.1499,0.0,-0.95681,5e-05,2.39708]
[1744240708241,66.52,82943.765,0.0,-0.95688,5e-05,2.39396]
[1744240710278,66.53,82948.1846,0.0,-0.95663,5e-05,2.4051]
[1744240710919,66.53,82948.1846,0.0,-0.95663,5e-05,2.4051]
[1744240711279,66.53,82950.8753,0.0,-0.95664,5e-05,2.40257]
[1744240712206,66.53,82950.8753,0.0,-0.95664,5e-05,2.40257]
[1744240713307,66.53,82950.8753,0.0,-0.95663,5e-05,2.40274]
[1744240714282,66.53,82948.633,0.0,-0.95674,5e-05,2.39773]
[1744240714367,66.53,82948.633,0.0,-0.95674,5e-05,2.39773]
[1744240715499,66.54,82949.0858,0.0,-0.95672,5e-05,2.399]
[1744240716651,66.54,82948.7726,0.0,-0.95673,5e-05,2.39844]
[1744240717807,66.55,82949.0321,0.0,-0.95667,5e-05,2.40088]
[1744240718892,66.57,82949.2416,0.0,-0.95662,5e-05,2.40315]
[1744240719987,66.59,82948.9351,0.0,-0.9566,5e-05,2.40417]
[1744240721114,66.6,82948.6586,0.0,-0.95658,5e-05,2.40523]
[1744240722290,66.64,82946.6031,0.0,-0.95661,5e-05,2.40374]
[1744240722300,66.64,82946.6031,0.0,-0.95661,5e-05,2.40374]
[1744240724292,66.67,82948.2434,0.0,-0.95645,5e-05,2.41098]
[1744240729297,66.74,82948.2124,0.0,-0.95628,5e-05,2.41848]
[1744240733301,66.78,82946.125,0.0,-0.95629,5e-05,2.41781]
[1744240734302,66.78,82948.1331,0.0,-0.95618,5e-05,2.42276]
[1744240736518,66.78,82948.7989,0.0,-0.95614,5e-05,2.42463]
[1744240737767,66.78,82948.7989,0.0,-0.95614,5e-05,2.42463]
[1744240738307,66.78,82943.7219,0.0,-0.95641,5e-05,2.41273]
[1744240739308,66.78,82934.0513,0.0,-0.95692,5e-05,2.3895]
[1744240740309,66.78,82928.4614,0.0,-0.95721,5e-05,2.37609]
[1744240743312,66.78,82922.6911,0.0,-0.95752,5e-05,2.36243]
[1744240743475,66.78,82922.6911,0.0,-0.95752,5e-05,2.36243]
[1744240744313,66.78,82929.4712,0.0,-0.95716,5e-05,2.37869]
[1744240744893,66.78,82929.4712,0.0,-0.95716,5e-05,2.37869]
[1744240745314,66.79,82931.3081,0.0,-0.95706,5e-05,2.38325]
[1744240747316,66.79,82933.13,0.0,-0.95695,5e-05,2.38797]
[1744240749787,66.79,82931.6098,0.0,-0.95703,5e-05,2.38455]
[1744240753322,66.8,82905.9392,0.0,-0.95835,5e-05,2.32453]
[1744240754323,66.79,82900.7894,0.0,-0.95861,5e-05,2.3125]
[1744240754399,66.79,82900.7894,0.0,-0.95861,5e-05,2.3125]
[1744240761232,66.79,82899.6765,0.0,-0.95867,5e-05,2.30979]
[1744240764253,66.79,82897.1804,0.0,-0.95879,5e-05,2.30395]
[1744240765260,66.79,82899.2567,0.0,-0.95869,5e-05,2.30877]
[1744240770295,66.79,82897.6206,0.0,-0.95877,5e-05,2.30492]
[1744240770654,66.79,82897.6206,0.0,-0.95877,5e-05,2.30492]
[1744240771302,66.79,82897.6206,0.0,-0.95892,5e-05,2.29596]
[1744240772182,66.79,82897.6206,0.0,-0.95892,5e-05,2.29596]
[1744240773313,66.79,82897.6206,0.0,-0.95892,5e-05,2.29597]
[1744240774414,66.8,82897.6206,0.0,-0.95892,5e-05,2.29619]
[1744240775490,66.8,82897.6206,0.0,-0.95892,5e-05,2.29625]
[1744240776059,66.8,82897.6206,0.0,-0.95892,5e-05,2.29625]
[1744240776597,66.8,82897.6206,0.0,-0.95892,5e-05,2.29629]
[1744240777748,66.8,82897.7629,0.0,-0.95891,5e-05,2.29667]
[1744240778330,66.8,82897.7629,0.0,-0.95891,5e-05,2.29667]
[1744240778347,66.8,82899.4031,0.0,-0.95882,5e-05,2.30047]
[1744240778849,66.8,82899.4031,0.0,-0.95882,5e-05,2.30047]
[1744240779983,66.8,82898.7527,0.0,-0.95886,5e-05,2.29897]
[1744240780500,66.8,82897.3255,0.0,-0.95893,5e-05,2.29573]
[1744240781112,66.8,82897.3255,0.0,-0.95893,5e-05,2.29573]
[1744240782841,66.8,82897.0511,0.0,-0.95894,5e-05,2.29519]
[1744240786356,66.8,82899.3578,0.0,-0.95882,5e-05,2.30061]
[1744240791361,66.8,82898.7931,0.0,-0.95885,5e-05,2.29932]
[1744240793611,66.8,82900.0676,0.0,-0.95878,5e-05,2.30225]
[1744240795114,66.8,82899.7762,0.0,-0.9588,5e-05,2.30154]
[1744240795365,66.8,82902.0508,0.0,-0.95869,5e-05,2.30672]
[1744240796183,66.8,82902.0508,0.0,-0.95869,5e-05,2.30672]
[1744240797300,66.8,82902.0508,0.0,-0.95869,5e-05,2.30656]
[1744240797838,66.79,82903.3498,0.0,-0.95863,5e-05,2.30943]
[1744240798421,66.79,82903.078,0.0,-0.95865,5e-05,2.30865]
[1744240799369,66.79,82905.8935,0.0,-0.95851,5e-05,2.31497]
[1744240799465,66.79,82905.8935,0.0,-0.95851,5e-05,2.31497]
[1744240800047,66.79,82905.8935,0.0,-0.95851,5e-05,2.31497]
[1744240800370,66.79,82904.1602,0.0,-0.9586,5e-05,2.31076]
[1744240800583,66.79,82904.1602,0.0,-0.9586,5e-05,2.31076]
[1744240801724,66.82,82904.0843,0.0,-0.95854,5e-05,2.31367]
[1744240802267,66.82,82904.0843,0.0,-0.95854,5e-05,2.31367]
[1744240807377,66.98,82906.6361,0.0,-0.95802,5e-05,2.33692]
[1744240808378,67.01,82911.1985,0.0,-0.95773,5e-05,2.35004]
[1744240810382,67.05,82912.9064,0.0,-0.95754,5e-05,2.35865]
[1744240812096,67.05,82912.9064,0.0,-0.95754,5e-05,2.35865]
[1744240812383,67.09,82919.1722,0.0,-0.95712,5e-05,2.37757]
[1744240813251,67.09,82919.1722,0.0,-0.95712,5e-05,2.37757]
[1744240814392,67.09,82924.2423,0.0,-0.95685,5e-05,2.38992]
[1744240818239,67.1,82924.5909,0.0,-0.95682,5e-05,2.39126]
[1744240820349,67.11,82924.6629,0.0,-0.95678,5e-05,2.39329]
[1744240821392,67.14,82930.3078,0.0,-0.95641,5e-05,2.40977]
[1744240821519,67.14,82930.3078,0.0,-0.95641,5e-05,2.40977]
[1744240827398,67.21,82931.6965,0.0,-0.95617,5e-05,2.42059]
[1744240827893,67.21,82931.6965,0.0,-0.95617,5e-05,2.42059]
[1744240828399,67.19,82929.9767,0.0,-0.95631,5e-05,2.41446]
[1744240829287,67.19,82929.9767,0.0,-0.95631,5e-05,2.41446]
[1744240830357,67.18,82929.9767,0.0,-0.95635,5e-05,2.4126]
[1744240831443,67.14,82924.582,0.0,-0.95686,5e-05,2.38709]
[1744240831986,67.14,82924.582,0.0,-0.95686,5e-05,2.38709]
[1744240832403,67.13,82922.3153,0.0,-0.95702,5e-05,2.38027]
[1744240833404,67.12,82919.9375,0.0,-0.95717,5e-05,2.37331]
[1744240834405,67.1,82923.3677,0.0,-0.95702,5e-05,2.37998]
[1744240836407,67.11,82927.6562,0.0,-0.95679,5e-05,2.39047]
[1744240838409,67.08,82925.4804,0.0,-0.95697,5e-05,2.38223]
[1744240838625,67.08,82925.4804,0.0,-0.95697,5e-05,2.38223]
[1744240839682,67.06,82924.9276,0.0,-0.95703,5e-05,2.3795]
[1744240842413,67.03,82921.1489,0.0,-0.95732,5e-05,2.36671]
[1744240843414,67.02,82914.7658,0.0,-0.95767,5e-05,2.35075]
[1744240844415,67.01,82916.8595,0.0,-0.95758,5e-05,2.35468]
[1744240847918,66.98,82917.0197,0.0,-0.95764,5e-05,2.35218]
[1744240849046,66.97,82917.2499,0.0,-0.95765,5e-05,2.35179]
[1744240850147,66.97,82916.4768,0.0,-0.95771,5e-05,2.3491]
[1744240851191,66.96,82916.6111,0.0,-0.95772,5e-05,2.34854]
[1744240851817,66.96,82916.6111,0.0,-0.95772,5e-05,2.34854]
[1744240852302,66.96,82916.6111,0.0,-0.95772,5e-05,2.34854]
[1744240853407,66.94,82916.6111,0.0,-0.95776,5e-05,2.3467]
[1744240858429,66.89,82915.733,0.0,-0.95791,5e-05,2.33994]
[1744240859323,66.89,82915.733,0.0,-0.95791,5e-05,2.33994]
[1744240859430,66.89,82904.9254,0.0,-0.95847,5e-05,2.31439]
[1744240860431,66.89,82901.612,0.0,-0.95864,5e-05,2.30652]
[1744240860618,66.89,82901.612,0.0,-0.95864,5e-05,2.30652]
[1744240862103,66.89,82901.612,0.0,-0.95864,5e-05,2.30652]
[1744240862433,66.89,82906.3812,0.0,-0.95841,5e-05,2.31713]
[1744240863353,66.89,82906.3812,0.0,-0.95841,5e-05,2.31713]
[1744240863434,66.88,82903.5719,0.0,-0.95856,5e-05,2.31037]
[1744240864474,66.88,82905.0886,0.0,-0.95849,5e-05,2.31364]
[1744240865581,66.88,82904.8867,0.0,-0.9585,5e-05,2.31291]
[1744240866076,66.88,82904.8867,0.0,-0.9585,5e-05,2.31291]
[1744240868789,66.87,82905.1773,0.0,-0.95851,5e-05,2.31283]
[1744240869441,66.87,82909.7716,0.0,-0.95828,5e-05,2.32313]
[1744240870061,66.87,82909.7716,0.0,-0.95828,5e-05,2.32313]
[1744240871088,66.87,82909.7716,0.0,-0.95828,5e-05,2.32313]
[1744240871189,66.87,82909.7716,0.0,-0.95828,5e-05,2.32313]
[1744240871443,66.89,82917.7562,0.0,-0.95782,5e-05,2.34386]
[1744240872330,66.89,82917.7562,0.0,-0.95782,5e-05,2.34386]
[1744240872855,66.89,82917.7562,0.0,-0.95782,5e-05,2.34386]
[1744240873429,66.89,82917.7562,0.0,-0.95782,5e-05,2.34386]
[1744240873435,66.89,82917.7562,0.0,-0.95782,5e-05,2.34386]
[1744240873445,66.93,82922.1243,0.0,-0.95749,5e-05,2.35883]
[1744240874446,66.95,82927.4724,0.0,-0.95717,5e-05,2.37352]
[1744240874510,66.95,82927.4724,0.0,-0.95717,5e-05,2.37352]
[1744240875447,66.97,82929.3556,0.0,-0.95703,5e-05,2.37993]
[1744240875584,66.97,82929.3556,0.0,-0.95703,5e-05,2.37993]
[1744240876742,66.99,82928.9434,0.0,-0.95701,5e-05,2.38088]
[1744240877292,66.99,82928.9434,0.0,-0.95701,5e-05,2.38088]
[1744240877911,67.01,82928.9434,0.0,-0.95696,5e-05,2.38279]
[1744240880406,67.04,82927.7757,0.0,-0.95694,5e-05,2.38374]
[1744240880452,67.06,82926.7674,0.0,-0.95695,5e-05,2.38321]
[1744240881350,67.06,82926.7674,0.0,-0.95695,5e-05,2.38321]
[1744240882454,67.07,82923.7721,0.0,-0.95707,5e-05,2.37786]
[1744240883034,67.07,82923.7721,0.0,-0.95707,5e-05,2.37786]
[1744240883455,67.07,82920.8446,0.0,-0.95723,5e-05,2.37082]
[1744240884188,67.07,82920.8446,0.0,-0.95723,5e-05,2.37082]
[1744240885285,67.07,82920.8236,0.0,-0.95723,5e-05,2.37064]
[1744240886364,67.07,82920.8236,0.0,-0.95723,5e-05,2.37052]
[1744240887440,67.07,82920.7663,0.0,-0.95724,5e-05,2.37026]
[1744240888562,67.07,82920.4751,0.0,-0.95725,5e-05,2.36965]
[1744240889634,67.07,82920.4682,0.0,-0.95725,5e-05,2.36984]
[1744240890165,67.07,82920.4682,0.0,-0.95725,5e-05,2.36984]
[1744240890741,67.07,82921.4325,0.0,-0.95719,5e-05,2.37231]
[1744240891463,67.08,82921.3695,0.0,-0.95734,5e-05,2.36325]
[1744240892434,67.08,82921.3695,0.0,-0.95734,5e-05,2.36325]
[1744240895467,67.08,82922.994,0.0,-0.95724,5e-05,2.36792]
[1744240899251,67.09,82922.7242,0.0,-0.95724,5e-05,2.3679]
[1744240900746,67.09,82922.7142,0.0,-0.95723,5e-05,2.36829]
[1744240901809,67.1,82922.3906,0.0,-0.95724,5e-05,2.36773]
[1744240902948,67.1,82923.4896,0.0,-0.95718,5e-05,2.37052]
[1744240903457,67.1,82923.4896,0.0,-0.95718,5e-05,2.37052]
[1744240904216,67.1,82923.0174,0.0,-0.9572,5e-05,2.36961]
[1744240905262,67.1,82921.6194,0.0,-0.95727,5e-05,2.36652]
[1744240905779,67.1,82921.6194,0.0,-0.95727,5e-05,2.36673]
[1744240906354,67.1,82921.6194,0.0,-0.95727,5e-05,2.36673]
[1744240906920,67.11,82921.6194,0.0,-0.95726,5e-05,2.36694]
[1744240907443,67.11,82921.6194,0.0,-0.95726,5e-05,2.36694]
[1744240908591,67.11,82920.9034,0.0,-0.95729,5e-05,2.36567]
[1744240910482,67.11,82911.9153,0.0,-0.95776,5e-05,2.34433]
[1744240910642,67.11,82911.9153,0.0,-0.95776,5e-05,2.34433]
[1744240911483,67.11,82905.7055,0.0,-0.95808,5e-05,2.32975]
[1744240911986,67.11,82905.7055,0.0,-0.95808,5e-05,2.32975]
[1744240912484,67.11,82896.7889,0.0,-0.95854,5e-05,2.30897]
[1744240913070,67.11,82896.7889,0.0,-0.95854,5e-05,2.30897]
[1744240914587,67.11,82896.9203,0.0,-0.95853,5e-05,2.30924]
[1744240914761,67.11,82896.9203,0.0,-0.95853,5e-05,2.30924]
[1744240915493,67.11,82891.9694,0.0,-0.95878,5e-05,2.29774]
[1744240915550,67.11,82891.9694,0.0,-0.95878,5e-05,2.29774]
[1744240915576,67.11,82891.9694,0.0,-0.95878,5e-05,2.29774]
[1744240916494,67.11,82885.5096,0.0,-0.95911,5e-05,2.28284]
[1744240917442,67.11,82885.5096,0.0,-0.95911,5e-05,2.28284]
[1744240917496,67.11,82883.838,0.0,-0.95919,5e-05,2.27901]
[1744240918520,67.11,82883.0985,0.0,-0.95923,5e-05,2.27733]
[1744240919144,67.11,82883.0985,0.0,-0.95923,5e-05,2.27733]
[1744240919671,67.11,82883.9131,0.0,-0.95919,5e-05,2.27923]
[1744240920339,67.11,82883.9131,0.0,-0.95919,5e-05,2.27923]
[1744240921470,67.11,82883.9131,0.0,-0.95919,5e-05,2.27924]
[1744240922501,67.11,82885.9204,0.0,-0.95908,5e-05,2.28388]
[1744240922578,67.11,82885.9204,0.0,-0.95908,5e-05,2.28388]
[1744240923151,67.11,82885.9204,0.0,-0.95908,5e-05,2.28388]
[1744240923502,67.11,82887.5853,0.0,-0.959,5e-05,2.28772]
[1744240923664,67.11,82887.5853,0.0,-0.959,5e-05,2.28772]
[1744240924795,67.11,82887.5853,0.0,-0.959,5e-05,2.28774]
[1744240925297,67.11,82887.5853,0.0,-0.959,5e-05,2.28774]
[1744240927506,67.12,82889.5376,0.0,-0.95888,5e-05,2.29323]
[1744240928262,67.12,82889.5376,0.0,-0.95888,5e-05,2.29323]
[1744240929261,67.12,82889.5376,0.0,-0.95887,5e-05,2.29355]
[1744240930235,67.12,82889.5376,0.0,-0.95887,5e-05,2.29387]
[1744240930365,67.12,82889.5376,0.0,-0.95887,5e-05,2.29387]
[1744240931265,67.13,82889.5376,0.0,-0.95886,5e-05,2.29418]
[1744240932626,67.13,82889.9376,0.0,-0.95884,5e-05,2.29509]
[1744240933450,67.13,82889.9376,0.0,-0.95884,5e-05,2.29514]
[1744240933698,67.13,82889.9376,0.0,-0.95884,5e-05,2.29514]
[1744240935376,67.13,82889.9376,0.0,-0.95884,5e-05,2.29514]
[1744240935464,67.13,82889.9376,0.0,-0.95884,5e-05,2.2952]
[1744240935935,67.13,82889.9376,0.0,-0.95884,5e-05,2.2952]
[1744240936430,67.13,82889.9376,0.0,-0.95884,5e-05,2.2952]
[1744240936471,67.13,82889.9376,0.0,-0.95883,5e-05,2.2954]
[1744240937478,67.13,82858.6365,0.0,-0.96039,5e-05,2.22399]
[1744240938197,67.13,82858.6365,0.0,-0.96039,5e-05,2.22399]
[1744240940499,67.13,82847.846,0.0,-0.9609,5e-05,2.2001]
[1744240943120,67.14,82848.1657,0.0,-0.96088,5e-05,2.20111]
[1744240947087,67.14,82846.819,0.0,-0.96093,5e-05,2.19867]
[1744240947538,67.14,82849.8755,0.0,-0.96078,5e-05,2.20567]
[1744240951542,67.15,82851.3966,0.0,-0.96083,5e-05,2.20113]
[1744240953673,67.16,82851.5424,0.0,-0.96081,5e-05,2.20239]
[1744240954702,67.17,82850.5786,0.0,-0.96084,5e-05,2.20069]
[1744240955815,67.17,82850.5786,0.0,-0.96084,5e-05,2.20069]
[1744240956547,67.17,82857.2145,0.0,-0.9605,5e-05,2.21654]
[1744240957042,67.17,82857.2145,0.0,-0.9605,5e-05,2.21654]
[1744240957149,67.17,82857.2145,0.0,-0.9605,5e-05,2.21654]
[1744240957548,67.18,82863.1695,0.0,-0.9602,5e-05,2.23043]
[1744240957847,67.18,82863.1695,0.0,-0.9602,5e-05,2.23043]
[1744240958559,67.18,82869.081,0.0,-0.9599,5e-05,2.24425]
[1744240959058,67.18,82869.081,0.0,-0.9599,5e-05,2.24425]
[1744240959602,67.19,82869.4562,0.0,-0.95987,5e-05,2.2455]
[1744240961634,67.19,82869.262,0.0,-0.95986,5e-05,2.24585]
[1744240964555,67.21,82865.7097,0.0,-0.96001,5e-05,2.23896]
[1744240967785,67.21,82865.6701,0.0,-0.96,5e-05,2.23968]
[1744240968559,67.22,82860.0438,0.0,-0.96026,5e-05,2.22742]
[1744240969022,67.22,82860.0438,0.0,-0.96026,5e-05,2.22742]
[1744240969560,67.22,82852.461,0.0,-0.96063,5e-05,2.21043]
[1744240973564,67.24,82854.5817,0.0,-0.96049,5e-05,2.21698]
[1744240974568,67.24,82854.5817,0.0,-0.96049,5e-05,2.21698]
[1744240976228,67.25,82851.938,0.0,-0.9606,5e-05,2.21191]
[1744240981572,67.24,82851.6418,0.0,-0.96062,5e-05,2.21116]
[1744240984353,67.24,82851.6052,0.0,-0.96062,5e-05,2.21106]
[1744240985431,67.24,82851.6052,0.0,-0.96062,5e-05,2.21105]
[1744240986577,67.24,82855.3856,0.0,-0.96043,5e-05,2.21952]
[1744240990993,67.23,82855.7757,0.0,-0.96044,5e-05,2.21932]
[1744240992484,67.23,82855.8357,0.0,-0.96044,5e-05,2.21911]
[1744240993584,67.22,82852.7304,0.0,-0.96061,5e-05,2.21142]
[1744240994585,67.22,82850.2705,0.0,-0.96074,5e-05,2.20556]
[1744240999544,67.21,82849.8757,0.0,-0.96078,5e-05,2.20337]
[1744241000591,67.2,82846.5938,0.0,-0.96096,5e-05,2.19537]
[1744241000746,67.2,82846.5938,0.0,-0.96096,5e-05,2.19537]
[1744241001592,67.2,82841.9528,0.0,-0.96119,5e-05,2.1847]
[1744241005113,67.19,82843.3449,0.0,-0.96114,5e-05,2.18693]
[1744241006464,67.19,82843.423,0.0,-0.96114,5e-05,2.18681]
[1744241009600,67.18,82841.4832,0.0,-0.96126,5e-05,2.18131]
[1744241011602,67.17,82841.2167,0.0,-0.96143,5e-05,2.17139]
[1744241012583,67.17,82841.2167,0.0,-0.96143,5e-05,2.17139]
[1744241013604,67.17,82832.8113,0.0,-0.96184,5e-05,2.15221]
[1744241013698,67.17,82832.8113,0.0,-0.96184,5e-05,2.15221]
[1744241014605,67.16,82829.1615,0.0,-0.96202,5e-05,2.14392]
[1744241014750,67.16,82829.1615,0.0,-0.96202,5e-05,2.14392]
[1744241015606,67.16,82825.8604,0.0,-0.96218,5e-05,2.13642]
[1744241015810,67.16,82825.8604,0.0,-0.96218,5e-05,2.13642]
[1744241016447,67.16,82825.8604,0.0,-0.96218,5e-05,2.13642]
[1744241017064,67.16,82825.8604,0.0,-0.96219,5e-05,2.13621]
[1744241018378,67.16,82825.1388,0.0,-0.96223,5e-05,2.13441]
[1744241019040,67.15,82825.1388,0.0,-0.96223,5e-05,2.1342]
[1744241024487,67.14,82826.2812,0.0,-0.9622,5e-05,2.13568]
[1744241025616,67.15,82830.8092,0.0,-0.96198,5e-05,2.14588]
[1744241025978,67.15,82830.8092,0.0,-0.96198,5e-05,2.14588]
[1744241027233,67.15,82831.7716,0.0,-0.96193,5e-05,2.14811]
[1744241028480,67.15,82832.8161,0.0,-0.96188,5e-05,2.1505]
[1744241029054,67.15,82832.8161,0.0,-0.96188,5e-05,2.1506]
[1744241029702,67.15,82832.4161,0.0,-0.9619,5e-05,2.14948]
[1744241030621,67.14,82830.4647,0.0,-0.962,5e-05,2.14494]
[1744241030990,67.14,82830.4647,0.0,-0.962,5e-05,2.14494]
[1744241034625,67.14,82825.3995,0.0,-0.96226,5e-05,2.13288]
[1744241036939,67.13,82824.7423,0.0,-0.9623,5e-05,2.13123]
[1744241037628,67.13,82819.9183,0.0,-0.96253,5e-05,2.12025]
[1744241038150,67.13,82819.9183,0.0,-0.96253,5e-05,2.12025]
[1744241038629,67.13,82817.0772,0.0,-0.96267,5e-05,2.11385]
[1744241039450,67.13,82817.0772,0.0,-0.96267,5e-05,2.11385]
[1744241040631,67.13,82812.4286,0.0,-0.96289,5e-05,2.10338]
[1744241040729,67.13,82812.4286,0.0,-0.96289,5e-05,2.10338]
[1744241041443,67.13,82812.4286,0.0,-0.96289,5e-05,2.10338]
[1744241041951,67.12,82812.4286,0.0,-0.96289,5e-05,2.10323]
[1744241042633,67.12,82809.3712,0.0,-0.96304,5e-05,2.09643]
[1744241043272,67.12,82809.3712,0.0,-0.96304,5e-05,2.09643]
[1744241044635,67.12,82812.1051,0.0,-0.96292,5e-05,2.10208]
[1744241045636,67.12,82815.5687,0.0,-0.96276,5e-05,2.10948]
[1744241049640,67.11,82808.7823,0.0,-0.96309,5e-05,2.09404]
[1744241054645,67.1,82805.7318,0.0,-0.96325,5e-05,2.08673]
[1744241055646,67.1,82800.4151,0.0,-0.96349,5e-05,2.0751]
[1744241060651,67.1,82800.34,0.0,-0.96351,5e-05,2.07439]
[1744241062653,67.1,82798.1987,0.0,-0.96361,5e-05,2.06956]
[1744241063654,67.1,82794.4692,0.0,-0.96378,5e-05,2.06143]
[1744241064117,67.1,82794.4692,0.0,-0.96378,5e-05,2.06143]
[1744241065334,67.09,82794.4167,0.0,-0.96379,5e-05,2.06123]
[1744241065656,67.09,82789.2069,0.0,-0.96403,5e-05,2.04997]
[1744241066489,67.09,82789.2069,0.0,-0.96403,5e-05,2.04997]
[1744241067658,67.09,82787.0941,0.0,-0.96413,5e-05,2.04531]
[1744241068514,67.09,82787.0941,0.0,-0.96413,5e-05,2.04531]
[1744241070661,67.09,82783.9569,0.0,-0.96427,5e-05,2.03844]
[1744241071662,67.09,82783.7566,0.0,-0.96442,5e-05,2.0295]
[1744241075593,67.09,82782.7154,0.0,-0.96447,5e-05,2.02722]
[1744241075666,67.09,82772.2391,0.0,-0.96494,4e-05,2.00497]
[1744241076667,67.09,82765.4731,0.0,-0.96524,4e-05,1.99073]
[1744241076898,67.09,82765.4731,0.0,-0.96524,4e-05,1.99073]
[1744241077668,67.09,82768.7259,0.0,-0.96509,4e-05,1.99774]
[1744241078232,67.09,82768.7259,0.0,-0.96509,4e-05,1.99774]
[1744241079326,67.09,82769.1461,0.0,-0.96507,4e-05,1.99877]
[1744241080550,67.09,82768.1589,0.0,-0.96511,4e-05,1.99686]
[1744241081248,67.09,82768.1589,0.0,-0.96511,4e-05,1.99688]
[1744241081831,67.09,82768.2603,0.0,-0.9651,4e-05,1.99711]
[1744241083150,67.09,82767.0421,0.0,-0.96516,4e-05,1.99456]
[1744241088534,67.11,82764.5625,0.0,-0.96524,4e-05,1.99056]
[1744241093569,67.12,82763.9409,0.0,-0.96524,4e-05,1.99055]
[1744241095294,67.12,82764.2474,0.0,-0.96522,4e-05,1.99145]
[1744241100619,67.13,82760.2449,0.0,-0.96538,4e-05,1.98378]
[1744241102632,67.13,82760.2449,0.0,-0.96538,4e-05,1.9838]
[1744241103639,67.13,82775.0224,0.0,-0.96473,4e-05,2.01494]
[1744241105653,67.13,82778.5965,0.0,-0.96457,4e-05,2.02248]
[1744241106660,67.13,82776.5521,0.0,-0.96466,4e-05,2.01812]
[1744241109681,67.13,82781.9781,0.0,-0.96442,5e-05,2.02954]
[1744241110688,67.13,82786.8257,0.0,-0.9642,5e-05,2.03983]
[1744241112703,67.13,82780.4108,0.0,-0.96449,4e-05,2.02609]
[1744241114712,67.13,82785.9351,0.0,-0.96424,5e-05,2.03776]
[1744241115713,67.13,82783.5522,0.0,-0.96435,5e-05,2.03263]
[1744241117715,67.13,82781.9872,0.0,-0.96442,5e-05,2.02922]
[1744241118716,67.13,82780.1042,0.0,-0.96451,4e-05,2.02518]
[1744241123721,67.12,82778.5207,0.0,-0.96458,4e-05,2.02168]
[1744241125723,67.12,82776.4641,0.0,-0.96468,4e-05,2.01728]
[1744241127725,67.12,82778.4671,0.0,-0.96459,4e-05,2.02148]
[1744241131729,67.12,82779.9582,0.0,-0.96466,4e-05,2.01609]
[1744241135733,67.12,82778.0888,0.0,-0.96475,4e-05,2.01207]
[1744241136734,67.12,82773.7542,0.0,-0.96494,4e-05,2.0029]
[1744241141739,67.12,82764.5955,0.0,-0.96535,4e-05,1.98368]
[1744241142740,67.12,82749.6672,0.0,-0.966,4e-05,1.95262]
[1744241143741,67.12,82743.9342,0.0,-0.96624,4e-05,1.94085]
[1744241144742,67.12,82746.8433,0.0,-0.96612,4e-05,1.94697]
[1744241145743,67.13,82745.1666,0.0,-0.96619,4e-05,1.9436]
[1744241150748,67.13,82744.459,0.0,-0.96621,4e-05,1.94254]
[1744241152254,67.13,82744.0418,0.0,-0.96623,4e-05,1.94167]
[1744241153569,67.13,82744.0418,0.0,-0.96623,4e-05,1.94167]
[1744241155753,67.12,82741.6299,0.0,-0.96635,4e-05,1.93552]
[1744241157755,67.05,82730.4644,0.0,-0.96697,4e-05,1.90623]
[1744241158756,67.05,82724.222,0.0,-0.96723,4e-05,1.89351]
[1744241161759,67.05,82726.746,0.0,-0.96712,4e-05,1.89865]
[1744241162760,67.05,82731.9224,0.0,-0.9669,4e-05,1.90921]
[1744241163761,67.05,82734.851,0.0,-0.96678,4e-05,1.91521]
[1744241165763,67.07,82739.2734,0.0,-0.96656,4e-05,1.92577]
[1744241167522,67.07,82739.2734,0.0,-0.96656,4e-05,1.9259]
[1744241168224,67.07,82739.2734,0.0,-0.96655,4e-05,1.926]
[1744241168767,67.07,82759.6162,0.0,-0.96567,4e-05,1.96822]
[1744241169768,67.07,82765.8504,0.0,-0.9654,4e-05,1.98131]
[1744241170769,67.07,82771.4841,0.0,-0.96515,4e-05,1.99318]
[1744241171770,67.07,82773.6658,0.0,-0.96505,4e-05,1.99779]
[1744241173360,67.07,82772.9896,0.0,-0.96508,4e-05,1.99639]
[1744241175045,67.07,82774.2729,0.0,-0.96502,4e-05,1.99911]
[1744241176343,67.07,82774.2729,0.0,-0.96502,4e-05,1.99911]
[1744241177624,67.07,82774.2729,0.0,-0.96502,4e-05,1.99911]
[1744241178283,67.07,82774.2729,0.0,-0.96502,4e-05,1.99911]
[1744241180188,67.07,82771.4912,0.0,-0.96515,4e-05,1.99324]
[1744241183209,67.07,82773.3341,0.0,-0.96506,4e-05,1.99713]
[1744241185278,67.07,82773.3242,0.0,-0.96506,4e-05,1.99711]
[1744241186274,67.07,82773.3242,0.0,-0.96506,4e-05,1.99711]
[1744241187579,67.07,82773.3242,0.0,-0.96506,4e-05,1.99711]
[1744241188244,67.07,82771.1994,0.0,-0.96516,4e-05,1.99263]
[1744241189530,67.07,82771.1994,0.0,-0.96516,4e-05,1.99263]
[1744241190790,67.06,82774.4017,0.0,-0.96504,4e-05,1.99843]
[1744241191265,67.06,82774.4017,0.0,-0.96518,4e-05,1.98965]
[1744241192272,67.05,82779.478,0.0,-0.96496,4e-05,1.99999]
[1744241193279,67.05,82782.0712,0.0,-0.96486,4e-05,2.00488]
[1744241194240,67.05,82782.0712,0.0,-0.96486,4e-05,2.00488]
[1744241195597,67.04,82782.0712,0.0,-0.96487,4e-05,2.00429]
[1744241197307,67.02,82779.2681,0.0,-0.96504,4e-05,1.99658]
[1744241198314,67.02,82776.7799,0.0,-0.96516,4e-05,1.99074]
[1744241201499,67.01,82776.3317,0.0,-0.96521,4e-05,1.98861]
[1744241203398,66.99,82776.3852,0.0,-0.96523,4e-05,1.98754]
[1744241205363,66.98,82785.459,0.0,-0.96486,4e-05,2.00492]
[1744241206806,66.97,82789.7282,0.0,-0.96468,4e-05,2.01339]
[1744241209581,66.96,82789.7257,0.0,-0.96471,4e-05,2.01219]
[1744241211677,66.95,82789.2159,0.0,-0.96476,4e-05,2.00992]
[1744241213419,66.93,82783.8533,0.0,-0.96504,4e-05,1.99677]
[1744241215433,66.92,82785.5632,0.0,-0.96498,4e-05,1.9992]
[1744241220563,66.89,82785.2844,0.0,-0.96505,4e-05,1.99623]
[1744241222187,66.88,82785.9873,0.0,-0.96504,4e-05,1.99653]
[1744241226387,66.86,82785.9933,0.0,-0.96509,4e-05,1.99416]
[1744241228692,66.84,82786.5153,0.0,-0.96509,4e-05,1.99408]
[1744241229531,66.83,82786.5153,0.0,-0.96512,4e-05,1.99289]
[1744241229895,66.83,82786.5153,0.0,-0.96512,4e-05,1.99289]
[1744241231013,66.83,82786.5153,0.0,-0.96513,4e-05,1.99229]
[1744241231729,66.83,82786.5153,0.0,-0.96513,4e-05,1.99229]
[1744241232347,66.82,82786.5153,0.0,-0.96514,4e-05,1.9917]
[1744241233686,66.81,82786.5153,0.0,-0.96516,4e-05,1.99111]
[1744241235574,66.8,82799.0573,0.0,-0.96463,5e-05,2.01595]
[1744241237837,66.78,82794.6425,0.0,-0.96486,4e-05,2.00536]
[1744241239669,66.78,82794.6425,0.0,-0.96487,4e-05,2.00476]
[1744241241258,66.77,82794.4529,0.0,-0.9649,4e-05,2.00316]
[1744241241616,66.76,82794.4529,0.0,-0.96492,4e-05,2.00257]
[1744241242634,66.76,82794.4529,0.0,-0.96492,4e-05,2.00257]
[1744241243762,66.75,82794.4529,0.0,-0.96493,4e-05,2.00197]
[1744241243843,66.75,82813.8608,0.0,-0.96406,5e-05,2.04288]
[1744241247583,66.73,82814.5438,0.0,-0.96407,5e-05,2.04255]
[1744241248665,66.72,82809.4348,0.0,-0.96433,5e-05,2.03037]
[1744241248880,66.72,82809.4348,0.0,-0.96433,5e-05,2.03037]
[1744241250679,66.71,82804.6401,0.0,-0.96457,5e-05,2.0189]
[1744241251851,66.7,82801.627,0.0,-0.96486,4e-05,2.00342]
[1744241257728,66.66,82802.2944,0.0,-0.96491,4e-05,2.00126]
[1744241259366,66.66,82802.8178,0.0,-0.9649,4e-05,2.00178]
[1744241260337,66.65,82802.8178,0.0,-0.96491,4e-05,2.00118]
[1744241261449,66.65,82802.8178,0.0,-0.96492,4e-05,2.00059]
[1744241262754,66.64,82802.8178,0.0,-0.96493,4e-05,1.99999]
[1744241263448,66.63,82802.8178,0.0,-0.96495,4e-05,1.99939]
[1744241267798,66.6,82800.6816,0.0,-0.96511,4e-05,1.99187]
[1744241272833,66.58,82801.7411,0.0,-0.96512,4e-05,1.99114]
[1744241273719,66.58,82801.7411,0.0,-0.96512,4e-05,1.99114]
[1744241275502,66.56,82802.8463,0.0,-0.9651,4e-05,1.99229]
[1744241276714,66.56,82802.8463,0.0,-0.96511,4e-05,1.9917]
[1744241277868,66.55,82800.7166,0.0,-0.96523,4e-05,1.98598]
[1744241278027,66.55,82800.7166,0.0,-0.96523,4e-05,1.98598]
[1744241279879,66.53,82802.292,0.0,-0.96519,4e-05,1.98813]
[1744241282269,66.52,82801.883,0.0,-0.96523,4e-05,1.98607]
[1744241283715,66.52,82801.883,0.0,-0.96524,4e-05,1.98548]
[1744241284973,66.5,82801.883,0.0,-0.96527,4e-05,1.98428]
[1744241286275,66.5,82802.9872,0.0,-0.96523,4e-05,1.98603]
[1744241288888,66.48,82812.8599,0.0,-0.96483,5e-05,2.00525]
[1744241289890,66.47,82809.6778,0.0,-0.96498,4e-05,1.99787]
[1744241290890,66.47,82806.8519,0.0,-0.96512,4e-05,1.99125]
[1744241292892,66.46,82797.9983,0.0,-0.96554,4e-05,1.9713]
[1744241296896,66.43,82794.857,0.0,-0.96573,4e-05,1.9623]
[1744241300425,66.41,82795.3224,0.0,-0.96575,4e-05,1.96149]
[1744241301909,66.4,82792.0993,0.0,-0.96592,4e-05,1.95353]
[1744241302910,66.4,82793.6433,0.0,-0.96586,4e-05,1.95618]
[1744241307915,66.37,82792.8944,0.0,-0.96596,4e-05,1.95164]
[1744241311919,66.34,82792.8762,0.0,-0.96615,4e-05,1.94091]
[1744241316924,66.31,82792.842,0.0,-0.96621,4e-05,1.93788]
[1744241321929,66.28,82798.6971,0.0,-0.96602,4e-05,1.9472]
[1744241322930,66.28,82803.3438,0.0,-0.96582,4e-05,1.95638]
[1744241323931,66.27,82807.4525,0.0,-0.96565,4e-05,1.96445]
[1744241324932,66.26,82812.1039,0.0,-0.96546,4e-05,1.97371]
[1744241327935,66.25,82809.7078,0.0,-0.9656,4e-05,1.96684]
[1744241329937,66.23,82811.8924,0.0,-0.96553,4e-05,1.97028]
[1744241330938,66.23,82806.5653,0.0,-0.96578,4e-05,1.95841]
[1744241331939,66.22,82799.8005,0.0,-0.96609,4e-05,1.94358]
[1744241332940,66.22,82788.623,0.0,-0.96659,4e-05,1.91962]
[1744241333941,66.21,82786.7803,0.0,-0.96669,4e-05,1.9152]
[1744241335943,66.2,82785.1853,0.0,-0.96678,4e-05,1.9107]
[1744241338946,66.18,82781.8589,0.0,-0.96696,4e-05,1.90204]
[1744241340311,66.17,82788.9529,0.0,-0.96668,4e-05,1.91558]
[1744241344339,66.14,82790.6885,0.0,-0.96665,4e-05,1.91683]
[1744241345346,66.14,82792.3201,0.0,-0.9666,4e-05,1.91964]
[1744241350381,66.11,82791.8683,0.0,-0.96668,4e-05,1.91574]
[1744241353961,66.09,82796.0013,0.0,-0.96654,4e-05,1.92259]
[1744241356424,66.07,82797.7955,0.0,-0.96649,4e-05,1.92456]
[1744241357437,66.07,82796.189,0.0,-0.96658,4e-05,1.92061]
[1744241361969,66.04,82791.7032,0.0,-0.96682,4e-05,1.9089]
[1744241363478,66.03,82786.6236,0.0,-0.96707,4e-05,1.89719]
[1744241364485,66.02,82783.564,0.0,-0.96721,4e-05,1.89027]
[1744241369520,65.94,82780.3524,0.0,-0.96752,4e-05,1.87548]
[1744241370527,65.93,82778.3331,0.0,-0.96762,4e-05,1.87074]
[1744241371534,65.93,82760.7955,0.0,-0.9685,4e-05,1.82635]
[1744241372541,65.92,82758.8783,0.0,-0.96859,4e-05,1.8219]
[1744241373494,65.92,82758.8783,0.0,-0.96859,4e-05,1.8219]
[1744241374695,65.92,82758.8783,0.0,-0.96861,4e-05,1.82132]
[1744241376569,65.9,82753.1705,0.0,-0.96888,4e-05,1.8081]
[1744241377985,65.89,82739.8512,0.0,-0.96944,4e-05,1.78095]
[1744241379590,65.88,82737.5327,0.0,-0.96955,4e-05,1.77524]
[1744241380597,65.87,82734.6861,0.0,-0.96968,4e-05,1.76904]
[1744241382579,65.87,82734.6861,0.0,-0.96969,4e-05,1.76847]
[1744241383900,65.86,82734.6861,0.0,-0.9697,4e-05,1.7679]
[1744241385632,65.84,82762.8487,0.0,-0.96858,4e-05,1.82242]
[1744241386639,65.84,82759.9788,0.0,-0.96872,4e-05,1.81605]
[1744241387646,65.83,82758.0255,0.0,-0.96881,4e-05,1.81154]
[1744241393000,65.8,82757.162,0.0,-0.9689,4e-05,1.80691]
[1744241398723,65.77,82757.9678,0.0,-0.96894,4e-05,1.80506]
[1744241400828,65.76,82757.8454,0.0,-0.96896,4e-05,1.80423]
[1744241400888,65.76,82757.8454,0.0,-0.96896,4e-05,1.80423]
[1744241400929,65.75,82757.8454,0.0,-0.96897,4e-05,1.80365]
[1744241402461,65.75,82757.1831,0.0,-0.969,4e-05,1.80233]
[1744241403771,65.75,82757.9362,0.0,-0.96898,4e-05,1.80326]
[1744241403786,65.74,82757.9362,0.0,-0.96899,4e-05,1.80268]
[1744241404770,65.74,82786.1771,0.0,-0.96781,4e-05,1.85998]
[1744241405116,65.74,82786.1771,0.0,-0.96781,4e-05,1.85998]
[1744241405771,65.74,82786.1771,0.0,-0.96781,4e-05,1.85998]
[1744241406867,65.74,82786.1771,0.0,-0.96781,4e-05,1.85998]
[1744241407791,65.74,82802.6951,0.0,-0.9671,4e-05,1.89409]
[1744241408667,65.74,82802.6951,0.0,-0.9671,4e-05,1.89409]
[1744241410004,65.74,82802.6951,0.0,-0.9671,4e-05,1.89409]
[1744241410020,65.74,82807.4351,0.0,-0.9669,4e-05,1.90396]
[1744241410232,65.74,82807.4351,0.0,-0.9669,4e-05,1.90396]
[1744241411021,65.74,82805.0644,0.0,-0.967,4e-05,1.89902]
[1744241411192,65.74,82805.0644,0.0,-0.967,4e-05,1.89902]
[1744241411737,65.74,82805.0644,0.0,-0.967,4e-05,1.89902]
[1744241413430,65.74,82805.0644,0.0,-0.967,4e-05,1.89902]
[1744241415025,65.73,82798.8053,0.0,-0.96729,4e-05,1.88484]
[1744241416667,65.73,82798.8053,0.0,-0.96729,4e-05,1.88484]
[1744241417867,65.72,82797.0116,0.0,-0.9674,4e-05,1.87995]
[1744241418135,65.72,82797.0116,0.0,-0.9674,4e-05,1.87995]
[1744241419362,65.71,82797.0116,0.0,-0.96741,4e-05,1.87936]
[1744241420705,65.71,82797.0116,0.0,-0.96742,4e-05,1.87877]
[1744241422903,65.69,82781.0233,0.0,-0.96814,4e-05,1.84417]
[1744241427037,65.66,82778.3549,0.0,-0.96831,4e-05,1.83581]
[1744241428628,65.66,82778.3549,0.0,-0.96831,4e-05,1.83581]
[1744241430254,65.65,82778.6093,0.0,-0.96833,4e-05,1.83516]
[1744241431041,65.64,82774.9123,0.0,-0.96864,4e-05,1.81843]
[1744241431553,65.64,82774.9123,0.0,-0.96864,4e-05,1.81843]
[1744241432916,65.64,82774.9123,0.0,-0.96864,4e-05,1.81843]
[1744241433558,65.63,82774.9123,0.0,-0.96865,4e-05,1.81785]
[1744241438011,65.6,82771.5142,0.0,-0.96885,4e-05,1.80808]
[1744241438464,65.6,82771.5142,0.0,-0.96885,4e-05,1.80808]
[1744241439050,65.59,82756.5725,0.0,-0.96949,4e-05,1.777]
[1744241439476,65.59,82756.5725,0.0,-0.96949,4e-05,1.777]
[1744241440747,65.59,82756.5725,0.0,-0.96949,4e-05,1.777]
[1744241442097,65.58,82756.1627,0.0,-0.96953,4e-05,1.77509]
[1744241442729,65.58,82756.1627,0.0,-0.96953,4e-05,1.77509]
[1744241445056,65.56,82759.0797,0.0,-0.96944,4e-05,1.77924]
[1744241447265,65.55,82758.9926,0.0,-0.96947,4e-05,1.77797]
[1744241448665,65.54,82758.9926,0.0,-0.96948,4e-05,1.77742]
[1744241450015,65.54,82758.9926,0.0,-0.96949,4e-05,1.77689]
[1744241450095,65.53,82750.2771,0.0,-0.96987,4e-05,1.75854]
[1744241451307,65.53,82750.2771,0.0,-0.96987,4e-05,1.75854]
[1744241451977,65.53,82750.2771,0.0,-0.96987,4e-05,1.75854]
[1744241452607,65.51,82749.5735,0.0,-0.96992,4e-05,1.75612]
[1744241453960,65.51,82749.5735,0.0,-0.96992,4e-05,1.75612]
[1744241457761,65.49,82749.0234,0.0,-0.96998,4e-05,1.75301]
[1744241459070,65.48,82734.9166,0.0,-0.97057,4e-05,1.72435]
[1744241460360,65.48,82734.9166,0.0,-0.97058,4e-05,1.72391]
[1744241461175,65.47,82732.634,0.0,-0.97068,4e-05,1.71856]
[1744241465414,65.46,82733.3213,0.0,-0.97068,4e-05,1.71856]
[1744241466916,65.45,82733.3213,0.0,-0.97069,4e-05,1.71811]
[1744241467078,65.44,82735.555,0.0,-0.97062,4e-05,1.72157]
[1744241470240,65.43,82737.2272,0.0,-0.97059,4e-05,1.72348]
[1744241472159,65.42,82737.5774,0.0,-0.97058,4e-05,1.72371]
[1744241473084,65.42,82735.345,0.0,-0.97068,4e-05,1.71891]
[1744241473580,65.42,82735.345,0.0,-0.97068,4e-05,1.71891]
[1744241473647,65.41,82735.345,0.0,-0.97069,4e-05,1.71849]
[1744241474958,65.41,82735.345,0.0,-0.97069,4e-05,1.71849]
[1744241475275,65.4,82719.6713,0.0,-0.97132,4e-05,1.68734]
[1744241476318,65.4,82719.6713,0.0,-0.97132,4e-05,1.68734]
[1744241477289,65.4,82714.2676,0.0,-0.97154,4e-05,1.67622]
[1744241478567,65.4,82714.2676,0.0,-0.97154,4e-05,1.67622]
[1744241479603,65.39,82714.2676,0.0,-0.97155,4e-05,1.67585]
[1744241480091,65.38,82723.44,0.0,-0.97121,4e-05,1.69268]
[1744241480936,65.38,82723.44,0.0,-0.97121,4e-05,1.69268]
[1744241482093,65.38,82725.6174,0.0,-0.97114,4e-05,1.69608]
[1744241482251,65.38,82725.6174,0.0,-0.97114,4e-05,1.69608]
[1744241487360,65.35,82726.7886,0.0,-0.97114,4e-05,1.69631]
[1744241489374,65.35,82724.2206,0.0,-0.97126,4e-05,1.69056]
[1744241491102,65.34,82726.3399,0.0,-0.97131,4e-05,1.68613]
[1744241493478,65.33,82727.7249,0.0,-0.97127,4e-05,1.68841]
[1744241493646,65.33,82727.7249,0.0,-0.97127,4e-05,1.68841]
[1744241494105,65.32,82727.1977,0.0,-0.9713,4e-05,1.68661]
[1744241495545,65.32,82727.7677,0.0,-0.97129,4e-05,1.68732]
[1744241497108,65.31,82732.7416,0.0,-0.97111,4e-05,1.69614]
[1744241497943,65.31,82732.7416,0.0,-0.97111,4e-05,1.69614]
[1744241499469,65.31,82732.7416,0.0,-0.97112,4e-05,1.69574]
[1744241501462,65.3,82725.6913,0.0,-0.97142,4e-05,1.681]
[1744241502469,65.29,82720.9816,0.0,-0.97161,4e-05,1.6716]
[1744241504520,65.29,82719.7265,0.0,-0.97166,4e-05,1.66884]
[1744241506066,65.28,82719.7265,0.0,-0.97167,4e-05,1.66849]
[1744241507368,65.27,82719.3902,0.0,-0.9717,4e-05,1.66678]
[1744241508120,65.27,82716.2339,0.0,-0.97183,4e-05,1.66041]
[1744241508725,65.27,82716.2339,0.0,-0.97183,4e-05,1.66041]
[1744241509413,65.27,82716.2339,0.0,-0.97183,4e-05,1.66041]
[1744241512127,65.25,82723.7213,0.0,-0.97157,4e-05,1.67334]
[1744241513128,65.25,82726.1702,0.0,-0.97149,4e-05,1.67767]
[1744241518133,65.23,82724.5924,0.0,-0.97158,4e-05,1.67279]
[1744241519134,65.23,82726.8121,0.0,-0.97151,4e-05,1.67669]
[1744241521136,65.22,82728.7376,0.0,-0.97145,4e-05,1.67965]
[1744241522704,65.22,82728.4769,0.0,-0.97146,4e-05,1.67878]
[1744241524807,65.21,82728.5371,0.0,-0.97147,4e-05,1.67853]
[1744241526141,65.2,82746.9061,0.0,-0.97077,4e-05,1.71293]
[1744241527142,65.19,82748.8097,0.0,-0.97071,4e-05,1.71622]
[1744241531147,65.18,82746.835,0.0,-0.97082,4e-05,1.71064]
[1744241533149,65.17,82748.8809,0.0,-0.97076,4e-05,1.71378]
[1744241536152,65.15,82750.5521,0.0,-0.97072,4e-05,1.71576]
[1744241537153,65.15,82752.4823,0.0,-0.97065,4e-05,1.7191]
[1744241538154,65.14,82748.1163,0.0,-0.97083,4e-05,1.71014]
[1744241539155,65.14,82751.1412,0.0,-0.97072,4e-05,1.71562]
[1744241541157,65.13,82759.9579,0.0,-0.97038,4e-05,1.73203]
[1744241541510,65.13,82759.9579,0.0,-0.97038,4e-05,1.73203]
[1744241542158,65.13,82762.5572,0.0,-0.97029,4e-05,1.73669]
[1744241542902,65.13,82762.5572,0.0,-0.97029,4e-05,1.73669]
[1744241548857,65.1,82763.0533,0.0,-0.97032,4e-05,1.73534]
[1744241549165,65.09,82769.9209,0.0,-0.97006,4e-05,1.74796]
[1744241550934,65.09,82769.9209,0.0,-0.97006,4e-05,1.74796]
[1744241551167,65.08,82771.3576,0.0,-0.97015,4e-05,1.74196]
[1744241556172,65.06,82772.0051,0.0,-0.97017,4e-05,1.74088]
[1744241557023,65.06,82772.0051,0.0,-0.97017,4e-05,1.74088]
[1744241558185,65.05,82772.0051,0.0,-0.97018,4e-05,1.74041]
[1744241562688,65.03,82772.3781,0.0,-0.97021,4e-05,1.73927]
[1744241563180,65.02,82786.7888,0.0,-0.96964,4e-05,1.76698]
[1744241564181,65.02,82788.3841,0.0,-0.96958,4e-05,1.76966]
[1744241564254,65.02,82788.3841,0.0,-0.96958,4e-05,1.76966]
[1744241565172,65.02,82788.3841,0.0,-0.96958,4e-05,1.76966]
[1744241566325,65.01,82788.9316,0.0,-0.96958,4e-05,1.76972]
[1744241568185,64.99,82791.233,0.0,-0.96951,4e-05,1.77329]
[1744241569329,64.99,82791.233,0.0,-0.96951,4e-05,1.77329]
[1744241570669,64.99,82791.233,0.0,-0.96952,4e-05,1.77276]
[1744241571188,64.98,82786.1159,0.0,-0.96975,4e-05,1.76149]
[1744241574191,64.96,82787.8593,0.0,-0.96971,4e-05,1.76346]
[1744241576193,64.95,82786.1635,0.0,-0.9698,4e-05,1.75906]
[1744241580539,64.94,82785.4316,0.0,-0.96986,4e-05,1.75611]
[1744241581946,64.93,82785.4316,0.0,-0.96987,4e-05,1.75561]
[1744241582199,64.92,82795.8548,0.0,-0.96947,4e-05,1.77548]
[1744241583200,64.92,82798.0952,0.0,-0.96938,4e-05,1.77946]
[1744241589071,64.89,82797.7783,0.0,-0.96945,4e-05,1.77616]
[1744241591389,64.87,82796.7064,0.0,-0.96953,4e-05,1.77243]
[1744241592209,64.87,82798.3598,0.0,-0.96947,4e-05,1.77524]
[1744241592605,64.87,82798.3598,0.0,-0.96947,4e-05,1.77524]
[1744241593210,64.86,82800.0638,0.0,-0.96941,4e-05,1.77814]
[1744241595212,64.85,82801.6917,0.0,-0.96937,4e-05,1.78036]
[1744241598291,64.84,82802.8613,0.0,-0.96934,4e-05,1.78165]
[1744241599911,64.83,82801.8043,0.0,-0.96941,4e-05,1.77845]
[1744241601224,64.82,82801.7444,0.0,-0.96942,4e-05,1.7778]
[1744241602440,64.82,82801.7444,0.0,-0.96943,4e-05,1.77727]
[1744241602965,64.82,82801.7444,0.0,-0.96943,4e-05,1.77727]
[1744241603605,64.81,82801.7444,0.0,-0.96944,4e-05,1.77675]
[1744241604980,64.81,82801.7444,0.0,-0.96945,4e-05,1.77625]
[1744241605223,64.8,82791.2901,0.0,-0.9699,4e-05,1.75427]
[1744241605653,64.8,82791.2901,0.0,-0.9699,4e-05,1.75427]
[1744241606309,64.79,82792.4887,0.0,-0.96986,4e-05,1.75617]
[1744241607435,64.79,82792.4887,0.0,-0.96987,4e-05,1.75568]
[1744241607964,64.79,82792.4887,0.0,-0.96987,4e-05,1.75568]
[1744241613231,64.76,82786.771,0.0,-0.97029,4e-05,1.73359]
[1744241614232,64.75,82788.5033,0.0,-0.97023,4e-05,1.73657]
[1744241615690,64.75,82789.0226,0.0,-0.97022,4e-05,1.73715]
[1744241617261,64.74,82790.5985,0.0,-0.97018,4e-05,1.73937]
[1744241618661,64.73,82790.0086,0.0,-0.97021,4e-05,1.73773]
[1744241619993,64.73,82789.8643,0.0,-0.97022,4e-05,1.73699]
[1744241622312,64.71,82790.9032,0.0,-0.97021,4e-05,1.73769]
[1744241623241,64.71,82796.6333,0.0,-0.96999,4e-05,1.74864]
[1744241623738,64.71,82796.6333,0.0,-0.96999,4e-05,1.74864]
[1744241624242,64.7,82800.1715,0.0,-0.96985,4e-05,1.75524]
[1744241628816,64.68,82800.3058,0.0,-0.96989,4e-05,1.75357]
[1744241629890,64.68,82800.3058,0.0,-0.96989,4e-05,1.75357]
[1744241630248,64.68,82795.292,0.0,-0.97011,4e-05,1.7426]
[1744241631249,64.67,82792.7577,0.0,-0.97022,4e-05,1.73709]
[1744241632250,64.67,82789.5736,0.0,-0.97036,4e-05,1.73032]
[1744241635627,64.66,82788.1162,0.0,-0.97044,4e-05,1.72655]
[1744241637478,64.65,82786.7459,0.0,-0.97051,4e-05,1.72297]
[1744241638625,64.64,82786.7459,0.0,-0.97052,4e-05,1.72255]
[1744241639257,64.63,82779.918,0.0,-0.97081,4e-05,1.70825]
[1744241639985,64.63,82779.918,0.0,-0.97081,4e-05,1.70825]
[1744241640646,64.63,82779.918,0.0,-0.97081,4e-05,1.70825]
[1744241642260,64.62,82771.759,0.0,-0.97116,4e-05,1.69111]
[1744241647265,64.6,82770.8838,0.0,-0.97123,4e-05,1.68753]
[1744241650920,64.59,82769.3921,0.0,-0.97132,4e-05,1.68353]
[1744241653316,64.58,82769.5716,0.0,-0.97132,4e-05,1.68316]
[1744241658276,64.56,82765.8322,0.0,-0.97151,4e-05,1.67377]
[1744241660278,64.55,82764.2792,0.0,-0.97159,4e-05,1.67008]
[1744241660922,64.55,82764.2792,0.0,-0.97159,4e-05,1.67008]
[1744241661923,64.55,82764.1049,0.0,-0.9716,4e-05,1.66941]
[1744241662280,64.55,82771.885,0.0,-0.9713,4e-05,1.68418]
[1744241663239,64.55,82771.885,0.0,-0.9713,4e-05,1.68418]
[1744241664597,64.54,82773.5167,0.0,-0.97125,4e-05,1.68664]
[1744241665267,64.54,82773.5167,0.0,-0.97125,4e-05,1.68664]
[1744241669287,64.52,82779.7513,0.0,-0.97104,4e-05,1.69699]
[1744241670288,64.52,82782.9014,0.0,-0.97093,4e-05,1.70279]
[1744241671289,64.51,82784.1045,0.0,-0.97101,4e-05,1.69697]
[1744241671796,64.51,82784.1045,0.0,-0.97101,4e-05,1.69697]
[1744241673200,64.51,82783.6746,0.0,-0.97104,4e-05,1.69575]
[1744241674292,64.5,82787.1198,0.0,-0.97091,4e-05,1.70175]
[1744241674488,64.5,82787.1198,0.0,-0.97091,4e-05,1.70175]
[1744241675293,64.5,82791.7999,0.0,-0.97073,4e-05,1.71058]
[1744241676294,64.49,82794.3695,0.0,-0.97064,4e-05,1.71525]
[1744241676717,64.49,82794.3695,0.0,-0.97064,4e-05,1.71525]
[1744241680298,64.47,82796.4088,0.0,-0.97059,4e-05,1.71764]
[1744241681299,64.47,82800.2383,0.0,-0.97044,4e-05,1.72482]
[1744241687182,64.45,82800.6854,0.0,-0.97046,4e-05,1.724]
[1744241688306,64.44,82812.4309,0.0,-0.97001,4e-05,1.74611]
[1744241691309,64.42,82814.6254,0.0,-0.96995,4e-05,1.74911]
[1744241696314,64.4,82816.608,0.0,-0.96992,4e-05,1.75075]
[1744241701319,64.38,82817.2283,0.0,-0.96994,4e-05,1.74965]
[1744241706324,64.35,82817.6915,0.0,-0.96997,4e-05,1.74826]
[1744241708326,64.34,82815.7239,0.0,-0.97007,4e-05,1.74339]
[1744241713331,64.32,82818.693,0.0,-0.96999,4e-05,1.74707]
[1744241719337,64.29,82818.1074,0.0,-0.97007,4e-05,1.74313]
[1744241724342,64.27,82818.9816,0.0,-0.97009,4e-05,1.74261]
[1744241728346,64.25,82816.8561,0.0,-0.97021,4e-05,1.73656]
[1744241731349,64.23,82814.9897,0.0,-0.97044,4e-05,1.72364]
[1744241736354,64.21,82814.6475,0.0,-0.9705,4e-05,1.72088]
[1744241739357,64.2,82817.0334,0.0,-0.97043,4e-05,1.7244]
[1744241743361,64.18,82815.472,0.0,-0.97052,4e-05,1.71962]
[1744241748366,64.16,82813.6011,0.0,-0.97064,4e-05,1.71387]
[1744241753371,64.14,82813.5617,0.0,-0.97068,4e-05,1.7118]
[1744241756374,64.13,82809.3565,0.0,-0.97088,4e-05,1.70229]
[1744241759377,64.12,82801.1943,0.0,-0.97123,4e-05,1.6851]
[1744241764382,64.1,82800.4558,0.0,-0.97129,4e-05,1.6819]
[1744241770388,64.08,82805.0915,0.0,-0.97115,4e-05,1.68894]
[1744241774394,64.06,82809.431,0.0,-0.97101,4e-05,1.69607]
[1744241779399,64.05,82812.4129,0.0,-0.97092,4e-05,1.7005]
[1744241780400,64.04,82815.3938,0.0,-0.97081,4e-05,1.70566]
[1744241783403,64.03,82817.0128,0.0,-0.97077,4e-05,1.70771]
[1744241788408,64.01,82815.6487,0.0,-0.97086,4e-05,1.7031]
[1744241791411,64.0,82814.891,0.0,-0.97104,4e-05,1.69268]
[1744241796416,63.98,82813.5135,0.0,-0.97114,4e-05,1.68819]
[1744241799420,63.97,82807.061,0.0,-0.97141,4e-05,1.67446]
[1744241800421,63.96,82800.9321,0.0,-0.97166,4e-05,1.66215]
[1744241802396,63.96,82800.9321,0.0,-0.97166,4e-05,1.66215]
[1744241802423,63.96,82796.8638,0.0,-0.97184,4e-05,1.65362]
[1744241803372,63.96,82796.8638,0.0,-0.97184,4e-05,1.65362]
[1744241804425,63.95,82783.4717,0.0,-0.97237,4e-05,1.6272]
[1744241806427,63.95,82778.856,0.0,-0.97256,4e-05,1.61787]
[1744241810784,63.94,82778.6422,0.0,-0.97258,4e-05,1.61679]
[1744241811432,63.94,82774.5961,0.0,-0.97275,4e-05,1.60862]
[1744241813567,63.93,82774.5961,0.0,-0.97275,4e-05,1.60841]
[1744241814916,63.93,82774.5961,0.0,-0.97275,4e-05,1.60822]
[1744241815026,63.93,82774.5961,0.0,-0.97275,4e-05,1.60822]
[1744241816240,63.93,82774.5961,0.0,-0.97276,4e-05,1.60805]
[1744241816437,63.93,82756.8426,0.0,-0.97344,4e-05,1.57416]
[1744241817691,63.93,82743.0847,0.0,-0.97395,4e-05,1.54835]
[1744241819270,63.93,82743.0847,0.0,-0.97395,4e-05,1.54835]
[1744241819441,63.92,82739.544,0.0,-0.97409,4e-05,1.54158]
[1744241820870,63.92,82739.544,0.0,-0.97409,4e-05,1.54158]
[1744241822177,63.92,82739.544,0.0,-0.97409,4e-05,1.54148]
[1744241822726,63.92,82735.2359,0.0,-0.97425,4e-05,1.53336]
[1744241823470,63.92,82735.2359,0.0,-0.97425,4e-05,1.53336]
[1744241824171,63.92,82735.2359,0.0,-0.97425,4e-05,1.53336]
[1744241826448,63.92,82737.4716,0.0,-0.97418,4e-05,1.53713]
[1744241827337,63.92,82737.4716,0.0,-0.97418,4e-05,1.53713]
[1744241828450,63.91,82742.9191,0.0,-0.97398,4e-05,1.54702]
[1744241829410,63.91,82742.9191,0.0,-0.97398,4e-05,1.54702]
[1744241829777,63.91,82742.9191,0.0,-0.97398,4e-05,1.54702]
[1744241830738,63.91,82742.9191,0.0,-0.97398,4e-05,1.5469]
[1744241831398,63.91,82742.9191,0.0,-0.97398,4e-05,1.5469]
[1744241831453,63.91,82748.1633,0.0,-0.97379,4e-05,1.55641]
[1744241832728,63.91,82748.1633,0.0,-0.97379,4e-05,1.55641]
[1744241834001,63.91,82748.1633,0.0,-0.97379,4e-05,1.5563]
[1744241835457,63.91,82752.2758,0.0,-0.97365,4e-05,1.56358]
[1744241836458,63.9,82754.023,0.0,-0.97359,4e-05,1.5667]
[1744241837590,63.9,82754.023,0.0,-0.97359,4e-05,1.5667]
[1744241838651,63.9,82754.023,0.0,-0.97359,4e-05,1.56657]
[1744241839461,63.9,82748.5925,0.0,-0.9738,4e-05,1.55617]
[1744241839937,63.9,82748.5925,0.0,-0.9738,4e-05,1.55617]
[1744241841252,63.9,82748.5925,0.0,-0.9738,4e-05,1.55617]
[1744241843465,63.89,82740.3595,0.0,-0.97411,4e-05,1.54044]
[1744241845417,63.89,82740.4883,0.0,-0.97411,4e-05,1.54058]
[1744241846468,63.89,82743.469,0.0,-0.974,4e-05,1.5459]
[1744241846568,63.89,82743.469,0.0,-0.974,4e-05,1.5459]
[1744241848554,63.89,82743.3305,0.0,-0.97401,4e-05,1.54543]
[1744241849847,63.89,82742.4007,0.0,-0.97405,4e-05,1.5436]
[1744241851473,63.89,82742.3832,0.0,-0.97417,4e-05,1.53598]
[1744241854476,63.88,82745.3152,0.0,-0.97407,4e-05,1.54112]
[1744241856805,63.88,82745.3259,0.0,-0.97407,4e-05,1.54094]
[1744241857817,63.88,82745.1861,0.0,-0.97408,4e-05,1.54058]
[1744241859481,63.88,82741.9627,0.0,-0.9742,4e-05,1.53444]
[1744241864021,63.88,82742.7783,0.0,-0.97417,4e-05,1.53575]
[1744241865028,63.88,82690.3311,0.0,-0.97604,3e-05,1.44112]
[1744241865897,63.88,82690.3311,0.0,-0.97604,3e-05,1.44112]
[1744241867014,63.88,82690.3311,0.0,-0.97604,3e-05,1.4412]
[1744241869056,63.88,82686.3714,0.0,-0.97617,3e-05,1.43446]
[1744241871321,63.88,82686.8734,0.0,-0.97615,3e-05,1.43541]
[1744241871397,63.88,82686.8734,0.0,-0.97615,3e-05,1.43541]
[1744241871412,63.88,82686.8734,0.0,-0.97615,3e-05,1.43548]
[1744241872077,63.88,82690.9801,0.0,-0.97601,3e-05,1.44277]
[1744241872952,63.88,82690.9801,0.0,-0.97601,3e-05,1.44277]
[1744241874321,63.88,82690.9801,0.0,-0.97601,3e-05,1.44283]
[1744241875098,63.88,82693.3126,0.0,-0.97593,3e-05,1.44705]
[1744241875638,63.88,82693.3126,0.0,-0.97593,3e-05,1.44705]
[1744241877112,63.88,82703.3424,0.0,-0.97558,4e-05,1.46491]
[1744241878119,63.88,82710.8489,0.0,-0.97531,4e-05,1.47836]
[1744241878577,63.88,82710.8489,0.0,-0.97531,4e-05,1.47836]
[1744241879610,63.88,82710.8489,0.0,-0.97531,4e-05,1.47837]
[1744241880900,63.88,82710.8489,0.0,-0.97531,4e-05,1.47838]
[1744241882234,63.88,82710.8489,0.0,-0.97531,4e-05,1.4784]
[1744241882898,63.89,82710.8489,0.0,-0.97531,4e-05,1.47842]
[1744241887257,63.89,82711.7313,0.0,-0.97528,4e-05,1.48004]
[1744241888837,63.89,82711.437,0.0,-0.97529,4e-05,1.47953]
[1744241890216,63.89,82711.437,0.0,-0.97529,4e-05,1.47954]
[1744241891521,63.89,82711.437,0.0,-0.97529,4e-05,1.47956]
[1744241891531,63.89,82706.466,0.0,-0.97546,4e-05,1.47066]
[1744241892218,63.89,82706.466,0.0,-0.97546,4e-05,1.47066]
[1744241894231,63.89,82713.8033,0.0,-0.9752,4e-05,1.48384]
[1744241895238,63.89,82710.0483,0.0,-0.97534,4e-05,1.47709]
[1744241896245,63.89,82711.9653,0.0,-0.97527,4e-05,1.48054]
[1744241897902,63.89,82711.4739,0.0,-0.97528,4e-05,1.47966]
[1744241899464,63.89,82711.4739,0.0,-0.97529,4e-05,1.47966]
[1744241899539,63.89,82708.7948,0.0,-0.97538,4e-05,1.47486]
[1744241900780,63.89,82708.7948,0.0,-0.97538,4e-05,1.47487]
[1744241902109,63.89,82708.7948,0.0,-0.97538,4e-05,1.47488]
[1744241904301,63.89,82712.2091,0.0,-0.97526,4e-05,1.48102]
[1744241905541,63.89,82712.2091,0.0,-0.97526,4e-05,1.48102]
[1744241905545,63.89,82713.928,0.0,-0.9752,4e-05,1.48411]
[1744241907322,63.89,82715.9991,0.0,-0.97512,4e-05,1.48782]
[1744241908329,63.89,82718.2301,0.0,-0.97504,4e-05,1.49183]
[1744241909216,63.89,82718.2301,0.0,-0.97504,4e-05,1.49183]
[1744241911350,63.89,82720.6484,0.0,-0.97508,4e-05,1.48887]
[1744241912357,63.89,82723.1274,0.0,-0.97499,4e-05,1.49332]
[1744241915273,63.88,82722.1738,0.0,-0.97502,4e-05,1.49156]
[1744241916456,63.88,82722.1738,0.0,-0.97502,4e-05,1.49154]
[1744241916556,63.88,82724.5534,0.0,-0.97494,4e-05,1.49583]
[1744241918965,63.88,82725.0617,0.0,-0.97492,4e-05,1.4967]
[1744241919406,63.88,82725.0617,0.0,-0.97492,4e-05,1.49667]
[1744241920413,63.88,82727.3291,0.0,-0.97484,4e-05,1.50075]
[1744241920806,63.88,82727.3291,0.0,-0.97484,4e-05,1.50075]
[1744241922359,63.88,82727.3291,0.0,-0.97484,4e-05,1.50071]
[1744241923707,63.88,82727.3291,0.0,-0.97484,4e-05,1.50061]
[1744241925016,63.88,82727.3291,0.0,-0.97484,4e-05,1.50056]
[1744241927567,63.88,82732.6938,0.0,-0.97465,4e-05,1.51018]
[1744241928252,63.88,82732.6938,0.0,-0.97465,4e-05,1.51018]
[1744241928469,63.88,82732.6938,0.0,-0.97465,4e-05,1.51019]
[1744241929476,63.88,82716.049,0.0,-0.97525,4e-05,1.48004]
[1744241929594,63.88,82716.049,0.0,-0.97525,4e-05,1.48004]
[1744241930932,63.88,82716.049,0.0,-0.97525,4e-05,1.48008]
[1744241932212,63.88,82716.049,0.0,-0.97525,4e-05,1.48012]
[1744241934512,63.88,82703.2683,0.0,-0.9757,3e-05,1.45735]
[1744241935521,63.88,82709.2498,0.0,-0.97549,4e-05,1.46804]
[1744241936529,63.88,82711.5948,0.0,-0.9754,4e-05,1.47223]
[1744241937536,63.88,82720.8566,0.0,-0.97508,4e-05,1.48885]
[1744241938543,63.88,82736.3232,0.0,-0.97452,4e-05,1.51694]
[1744241940557,63.88,82743.7125,0.0,-0.97425,4e-05,1.53038]
[1744241941564,63.88,82737.984,0.0,-0.97446,4e-05,1.51979]
[1744241942571,63.87,82733.8854,0.0,-0.97462,4e-05,1.51184]
[1744241943578,63.87,82731.811,0.0,-0.9747,4e-05,1.50804]
[1744241944585,63.87,82719.4879,0.0,-0.97514,4e-05,1.48568]
[1744241945592,63.87,82713.6597,0.0,-0.97535,4e-05,1.47521]
[1744241946599,63.87,82711.6122,0.0,-0.97542,4e-05,1.47155]
[1744241949602,63.87,82700.3756,0.0,-0.97581,3e-05,1.4516]
[1744241950165,63.87,82700.3756,0.0,-0.97581,3e-05,1.4516]
[1744241951604,63.88,82698.6643,0.0,-0.97587,3e-05,1.44868]
[1744241952605,63.88,82696.0832,0.0,-0.97596,3e-05,1.44418]
[1744241955608,63.88,82701.7769,0.0,-0.97575,3e-05,1.45445]
[1744241957610,63.88,82707.5465,0.0,-0.97555,4e-05,1.4648]
[1744241960613,63.88,82709.778,0.0,-0.97547,4e-05,1.46887]
[1744241961615,63.88,82714.4856,0.0,-0.9753,4e-05,1.47732]
[1744241962620,63.88,82717.6047,0.0,-0.97519,4e-05,1.48291]
[1744241963621,63.88,82720.51,0.0,-0.97509,4e-05,1.48814]
[1744241964725,63.88,82724.4172,0.0,-0.97495,4e-05,1.49517]
[1744241965732,63.88,82726.0741,0.0,-0.97489,4e-05,1.49814]
[1744241970298,63.88,82725.1205,0.0,-0.97493,4e-05,1.49634]
[1744241971774,63.87,82724.814,0.0,-0.97507,4e-05,1.48783]
[1744241974632,63.87,82728.5695,0.0,-0.97493,4e-05,1.49459]
[1744241976017,63.87,82728.5695,0.0,-0.97493,4e-05,1.49456]
[1744241976112,63.87,82728.5695,0.0,-0.97494,4e-05,1.49451]
[1744241976819,63.87,82738.2164,0.0,-0.97459,4e-05,1.51206]
[1744241977825,63.87,82732.4684,0.0,-0.9748,4e-05,1.50153]
[1744241983063,63.87,82731.1826,0.0,-0.97485,4e-05,1.49906]
[1744241986719,63.87,82731.8112,0.0,-0.97483,4e-05,1.50009]
[1744241988328,63.87,82731.8112,0.0,-0.97483,4e-05,1.50007]
[1744241988429,63.87,82731.8112,0.0,-0.97483,4e-05,1.50008]
[1744241989909,63.87,82716.347,0.0,-0.97538,4e-05,1.47216]
[1744241992807,63.87,82715.6044,0.0,-0.9754,4e-05,1.47087]
[1744241994221,63.87,82715.5376,0.0,-0.9754,4e-05,1.47077]
[1744241995951,63.87,82711.1735,0.0,-0.97556,4e-05,1.46305]
[1744241996958,63.87,82708.8517,0.0,-0.97564,4e-05,1.45894]
[1744242000458,63.87,82708.5972,0.0,-0.97565,4e-05,1.45857]
[1744242001492,63.87,82708.5972,0.0,-0.97564,4e-05,1.45863]
[1744242003001,63.87,82704.0794,0.0,-0.9758,3e-05,1.45076]
[1744242004011,63.87,82701.1332,0.0,-0.9759,3e-05,1.4456]
[1744242006600,63.87,82701.1424,0.0,-0.9759,3e-05,1.44568]
[1744242008137,63.87,82700.0856,0.0,-0.97593,3e-05,1.44393]
[1744242009466,63.88,82700.0856,0.0,-0.97593,3e-05,1.44398]
[1744242010051,63.88,82702.3695,0.0,-0.97585,3e-05,1.44814]
[1744242010785,63.88,82702.3695,0.0,-0.97585,3e-05,1.44814]
[1744242011513,63.88,82702.3695,0.0,-0.97585,3e-05,1.44814]
[1744242016624,63.88,82703.4308,0.0,-0.97581,3e-05,1.45027]
[1744242016675,63.88,82708.2924,0.0,-0.97564,4e-05,1.45895]
[1744242018087,63.88,82708.2924,0.0,-0.97564,4e-05,1.45899]
[1744242020679,63.88,82705.7879,0.0,-0.97572,3e-05,1.45466]
[1744242026163,63.88,82706.0591,0.0,-0.97571,4e-05,1.4554]
[1744242028041,63.88,82705.654,0.0,-0.97572,3e-05,1.45473]
[1744242029305,63.89,82705.654,0.0,-0.97572,3e-05,1.45477]
[1744242031200,63.89,82705.7441,0.0,-0.97583,3e-05,1.44789]
[1744242036235,63.89,82706.4174,0.0,-0.9758,3e-05,1.44934]
[1744242037967,63.89,82706.4773,0.0,-0.9758,3e-05,1.4495]
[1744242039412,63.89,82706.4773,0.0,-0.97579,3e-05,1.44955]
[1744242040680,63.89,82706.4773,0.0,-0.97579,3e-05,1.44959]
[1744242040700,63.89,82714.296,0.0,-0.97552,4e-05,1.46354]
[1744242041986,63.89,82714.296,0.0,-0.97552,4e-05,1.46358]
[1744242042660,63.89,82714.296,0.0,-0.97552,4e-05,1.46358]
[1744242044291,63.89,82718.1788,0.0,-0.97538,4e-05,1.4706]
[1744242046305,63.89,82714.9763,0.0,-0.97549,4e-05,1.46491]
[1744242051711,63.89,82713.8042,0.0,-0.97553,4e-05,1.46297]
[1744242053680,63.9,82713.8042,0.0,-0.97553,4e-05,1.463]
[1744242053713,63.9,82715.6903,0.0,-0.97546,4e-05,1.46639]
[1744242055175,63.9,82715.6903,0.0,-0.97546,4e-05,1.46642]
[1744242056438,63.9,82715.6903,0.0,-0.97546,4e-05,1.46645]
[1744242057775,63.9,82714.2839,0.0,-0.97551,4e-05,1.46399]
[1744242061335,63.9,82713.9866,0.0,-0.97552,4e-05,1.46354]
[1744242062367,63.9,82713.9866,0.0,-0.97552,4e-05,1.46359]
[1744242063647,63.9,82713.9866,0.0,-0.97552,4e-05,1.46362]
[1744242063723,63.9,82711.2414,0.0,-0.97561,4e-05,1.45876]
[1744242065065,63.9,82711.2414,0.0,-0.97561,4e-05,1.45879]
[1744242068237,63.9,82711.587,0.0,-0.9756,4e-05,1.45951]
[1744242069688,63.9,82711.587,0.0,-0.9756,4e-05,1.45955]
[1744242069729,63.9,82708.1873,0.0,-0.97572,4e-05,1.45354]
[1744242071483,63.9,82706.1549,0.0,-0.97579,3e-05,1.45004]
[1744242072989,63.9,82705.0779,0.0,-0.97582,3e-05,1.44818]
[1744242074299,63.9,82705.0779,0.0,-0.97582,3e-05,1.44824]
[1744242075628,63.9,82705.0779,0.0,-0.97582,3e-05,1.44828]
[1744242076518,63.91,82714.112,0.0,-0.9755,4e-05,1.46443]
[1744242076907,63.91,82714.112,0.0,-0.9755,4e-05,1.46443]
[1744242077584,63.91,82714.112,0.0,-0.9755,4e-05,1.46443]
[1744242079539,63.91,82711.5698,0.0,-0.97559,4e-05,1.45999]
[1744242084744,63.91,82710.9747,0.0,-0.97561,4e-05,1.4591]
[1744242089737,63.91,82710.5532,0.0,-0.97562,4e-05,1.45849]
[1744242089817,63.91,82711.3112,0.0,-0.97559,4e-05,1.45988]
[1744242090622,63.91,82711.3112,0.0,-0.97559,4e-05,1.45991]
[1744242091512,63.91,82711.3112,0.0,-0.97559,4e-05,1.45991]
[1744242091625,63.91,82711.3112,0.0,-0.9757,4e-05,1.45275]
[1744242095653,63.91,82709.3476,0.0,-0.97577,3e-05,1.44945]
[1744242100688,63.92,82710.5009,0.0,-0.97572,4e-05,1.45174]
[1744242101695,63.92,82712.0508,0.0,-0.97567,4e-05,1.45454]
[1744242103788,63.92,82711.4754,0.0,-0.97569,4e-05,1.4536]
[1744242105161,63.92,82711.4754,0.0,-0.97569,4e-05,1.45364]
[1744242106493,63.92,82711.4754,0.0,-0.97569,4e-05,1.45368]
[1744242107867,63.92,82712.2491,0.0,-0.97566,4e-05,1.45514]
[1744242108529,63.92,82712.2491,0.0,-0.97566,4e-05,1.45514]
[1744242111765,63.92,82718.5113,0.0,-0.97543,4e-05,1.46644]
[1744242116422,63.92,82719.1152,0.0,-0.97541,4e-05,1.4676]
[1744242118785,63.92,82722.7913,0.0,-0.97528,4e-05,1.47424]
[1744242121788,63.92,82730.5615,0.0,-0.975,4e-05,1.48826]
[1744242124791,63.92,82733.5357,0.0,-0.9749,4e-05,1.49359]
[1744242127879,63.92,82729.4219,0.0,-0.97504,4e-05,1.48608]
[1744242129796,63.92,82725.5129,0.0,-0.97518,4e-05,1.47903]
[1744242131798,63.92,82727.6468,0.0,-0.97511,4e-05,1.48288]
[1744242136942,63.92,82726.2539,0.0,-0.97516,4e-05,1.48036]
[1744242141977,63.92,82725.7252,0.0,-0.97518,4e-05,1.47941]
[1744242145225,63.92,82725.863,0.0,-0.97517,4e-05,1.47966]
[1744242151040,63.92,82725.7768,0.0,-0.97529,4e-05,1.47224]
[1744242153253,63.92,82725.5341,0.0,-0.9753,4e-05,1.47181]
[1744242154544,63.92,82725.5341,0.0,-0.9753,4e-05,1.47182]
[1744242158350,63.92,82724.5016,0.0,-0.97533,4e-05,1.47003]
[1744242159098,63.92,82726.1916,0.0,-0.97527,4e-05,1.47308]
[1744242160507,63.92,82726.1916,0.0,-0.97527,4e-05,1.47308]
[1744242161791,63.92,82726.1916,0.0,-0.97527,4e-05,1.47308]
[1744242161828,63.92,82730.0282,0.0,-0.97514,4e-05,1.47998]
[1744242165625,63.92,82728.6505,0.0,-0.97519,4e-05,1.4775]
[1744242167154,63.92,82736.5522,0.0,-0.9749,4e-05,1.49173]
[1744242168482,63.92,82736.5522,0.0,-0.9749,4e-05,1.49173]
[1744242169613,63.92,82736.5522,0.0,-0.9749,4e-05,1.49171]
[1744242171182,63.92,82748.1982,0.0,-0.97448,4e-05,1.51281]
[1744242173555,63.92,82749.2445,0.0,-0.97445,4e-05,1.51466]
[1744242174203,63.92,82751.9216,0.0,-0.97435,4e-05,1.51943]
[1744242174846,63.92,82751.9216,0.0,-0.97435,4e-05,1.51943]
[1744242176217,63.91,82758.7044,0.0,-0.97411,4e-05,1.53176]
[1744242177224,63.91,82761.9124,0.0,-0.97399,4e-05,1.53761]
[1744242179438,63.91,82761.8,0.0,-0.974,4e-05,1.53729]
[1744242180245,63.91,82767.21,0.0,-0.9738,4e-05,1.54712]
[1744242180872,63.91,82767.21,0.0,-0.9738,4e-05,1.54712]
[1744242182338,63.91,82767.21,0.0,-0.9738,4e-05,1.54702]
[1744242182346,63.91,82767.21,0.0,-0.9738,4e-05,1.54692]
[1744242183266,63.91,82764.4723,0.0,-0.97391,4e-05,1.54172]
[1744242184234,63.91,82764.4723,0.0,-0.97391,4e-05,1.54172]
[1744242185522,63.91,82764.4723,0.0,-0.97391,4e-05,1.54162]
[1744242186823,63.9,82764.4723,0.0,-0.97391,4e-05,1.54152]
[1744242187294,63.9,82760.0682,0.0,-0.97408,4e-05,1.53326]
[1744242188145,63.9,82760.0682,0.0,-0.97408,4e-05,1.53326]
[1744242188821,63.9,82760.0682,0.0,-0.97408,4e-05,1.53326]
[1744242192699,63.91,82761.1397,0.0,-0.97403,4e-05,1.5358]
[1744242193337,63.92,82758.8078,0.0,-0.9741,4e-05,1.53203]
[1744242194126,63.92,82758.8078,0.0,-0.9741,4e-05,1.53203]
[1744242194344,63.92,82758.8078,0.0,-0.9741,4e-05,1.53203]
[1744242195411,63.92,82758.8078,0.0,-0.9741,4e-05,1.53203]
[1744242196719,63.92,82758.8078,0.0,-0.9741,4e-05,1.53203]
[1744242198372,63.92,82738.6398,0.0,-0.97484,4e-05,1.49504]
[1744242199379,63.92,82736.8146,0.0,-0.9749,4e-05,1.49173]
[1744242200116,63.92,82736.8146,0.0,-0.9749,4e-05,1.49173]
[1744242201259,63.92,82736.8146,0.0,-0.9749,4e-05,1.49173]
[1744242202610,63.92,82736.8146,0.0,-0.9749,4e-05,1.49173]
[1744242203407,63.91,82746.0975,0.0,-0.97457,4e-05,1.50858]
[1744242204060,63.91,82746.0975,0.0,-0.97457,4e-05,1.50858]
[1744242205421,63.91,82749.7837,0.0,-0.97444,4e-05,1.51522]
[1744242210456,63.91,82747.7726,0.0,-0.97452,4e-05,1.51125]
[1744242211034,63.91,82747.7726,0.0,-0.97452,4e-05,1.51125]
[1744242211463,63.91,82747.7726,0.0,-0.97463,4e-05,1.50384]
[1744242212738,63.91,82747.7726,0.0,-0.97463,4e-05,1.50384]
[1744242218516,63.91,82749.3659,0.0,-0.97458,4e-05,1.50675]
[1744242219561,63.91,82749.3659,0.0,-0.97458,4e-05,1.50675]
[1744242220646,63.91,82749.3659,0.0,-0.97458,4e-05,1.50675]
[1744242222024,63.91,82749.3659,0.0,-0.97458,4e-05,1.50675]
[1744242223370,63.91,82749.3659,0.0,-0.97458,4e-05,1.50675]
[1744242225566,63.91,82743.4211,0.0,-0.97479,4e-05,1.4959]
[1744242226099,63.91,82743.4211,0.0,-0.97479,4e-05,1.4959]
[1744242227580,63.91,82741.1979,0.0,-0.97487,4e-05,1.49186]
[1744242229594,63.91,82745.1902,0.0,-0.97473,4e-05,1.49912]
[1744242230152,63.91,82745.1902,0.0,-0.97473,4e-05,1.49912]
[1744242232899,63.91,82743.0079,0.0,-0.97481,4e-05,1.49515]
[1744242235709,63.91,82743.0106,0.0,-0.97481,4e-05,1.49515]
[1744242236797,63.91,82743.0106,0.0,-0.97481,4e-05,1.49515]
[1744242238086,63.91,82743.0106,0.0,-0.97481,4e-05,1.4951]
[1744242239404,63.91,82743.0106,0.0,-0.97481,4e-05,1.49508]
[1744242240171,63.91,82743.0106,0.0,-0.97481,4e-05,1.49505]
[1744242245706,63.91,82741.9139,0.0,-0.97485,4e-05,1.49292]
[1744242250741,63.91,82743.0432,0.0,-0.97481,4e-05,1.49485]
[1744242251203,63.91,82743.0432,0.0,-0.97481,4e-05,1.49485]
[1744242253762,63.91,82746.689,0.0,-0.97467,4e-05,1.50188]
[1744242255776,63.91,82748.4047,0.0,-0.97461,4e-05,1.50522]
[1744242258797,63.91,82752.7683,0.0,-0.97445,4e-05,1.51321]
[1744242263931,63.91,82751.1554,0.0,-0.97451,4e-05,1.51025]
[1744242266853,63.91,82753.1413,0.0,-0.97443,4e-05,1.5139]
[1744242268867,63.91,82755.9594,0.0,-0.97433,4e-05,1.51907]
[1744242270881,63.92,82758.1988,0.0,-0.97423,4e-05,1.52429]
[1744242271888,63.93,82761.1234,0.0,-0.97423,4e-05,1.52281]
[1744242276923,63.96,82761.7599,0.0,-0.97415,4e-05,1.52672]
[1744242281950,63.99,82760.2748,0.0,-0.97415,4e-05,1.52671]
[1744242283952,63.99,82753.9014,0.0,-0.97438,4e-05,1.51498]
[1744242284953,63.99,82750.9471,0.0,-0.97449,4e-05,1.50956]
[1744242285954,63.99,82748.6207,0.0,-0.97457,4e-05,1.50531]
[1744242287956,63.99,82747.0538,0.0,-0.97463,4e-05,1.50241]
[1744242289958,63.99,82750.2506,0.0,-0.97452,4e-05,1.50816]
[1744242290959,63.99,82755.0301,0.0,-0.97434,4e-05,1.51685]
[1744242295964,63.98,82753.8406,0.0,-0.97439,4e-05,1.51436]
[1744242300969,63.98,82754.197,0.0,-0.97439,4e-05,1.5147]
[1744242303972,63.98,82751.5625,0.0,-0.97449,4e-05,1.50969]
[1744242305974,63.98,82753.4582,0.0,-0.97442,4e-05,1.51306]
[1744242306975,63.98,82751.2416,0.0,-0.9745,4e-05,1.50894]
[1744242307469,63.98,82751.2416,0.0,-0.9745,4e-05,1.50894]
[1744242307487,63.98,82751.2416,0.0,-0.9745,4e-05,1.50894]
[1744242308612,63.98,82751.2416,0.0,-0.9745,4e-05,1.50894]
[1744242308713,63.98,82751.2416,0.0,-0.9745,4e-05,1.50897]
[1744242310157,63.98,82721.8917,0.0,-0.97555,4e-05,1.45601]
[1744242313178,63.98,82726.1441,0.0,-0.9754,4e-05,1.46368]
[1744242314983,63.98,82730.6281,0.0,-0.97524,4e-05,1.47173]
[1744242317509,63.98,82730.6539,0.0,-0.97524,4e-05,1.47179]
[1744242317610,63.98,82730.6539,0.0,-0.97524,4e-05,1.47179]
[1744242318987,63.98,82734.1027,0.0,-0.97512,4e-05,1.478]
[1744242319110,63.98,82734.1027,0.0,-0.97512,4e-05,1.478]
[1744242321234,63.98,82737.2672,0.0,-0.97501,4e-05,1.48369]
[1744242323248,63.98,82735.6792,0.0,-0.97506,4e-05,1.48081]
[1744242324021,63.98,82735.6792,0.0,-0.97506,4e-05,1.48081]
[1744242325675,63.98,82735.6792,0.0,-0.97506,4e-05,1.48081]
[1744242326979,63.98,82735.6792,0.0,-0.97506,4e-05,1.48081]
[1744242326995,63.98,82734.0474,0.0,-0.97512,4e-05,1.47787]
[1744242328288,63.98,82734.0474,0.0,-0.97512,4e-05,1.47786]
[1744242331305,63.98,82734.8665,0.0,-0.97521,4e-05,1.47204]
[1744242335907,63.98,82733.6444,0.0,-0.97525,4e-05,1.46987]
[1744242338179,63.98,82733.3461,0.0,-0.97526,4e-05,1.46938]
[1744242339508,63.98,82733.3461,0.0,-0.97526,4e-05,1.46941]
[1744242340798,63.98,82733.3461,0.0,-0.97526,4e-05,1.46944]
[1744242342953,63.98,82733.3461,0.0,-0.97526,4e-05,1.46949]
[1744242343012,63.98,82728.8357,0.0,-0.97542,4e-05,1.46143]
[1744242344055,63.98,82728.8357,0.0,-0.97542,4e-05,1.46147]
[1744242345391,63.98,82728.8357,0.0,-0.97542,4e-05,1.46153]
[1744242346418,63.98,82713.1399,0.0,-0.97597,3e-05,1.43377]
[1744242347365,63.98,82713.1399,0.0,-0.97597,3e-05,1.43377]
[1744242348432,63.99,82721.5874,0.0,-0.97567,4e-05,1.44883]
[1744242349398,63.99,82721.5874,0.0,-0.97567,4e-05,1.44883]
[1744242350710,63.99,82721.5874,0.0,-0.97567,4e-05,1.44886]
[1744242352460,63.99,82728.6388,0.0,-0.97542,4e-05,1.46153]
[1744242354796,63.99,82727.9892,0.0,-0.97544,4e-05,1.4604]
[1744242355481,63.99,82724.8632,0.0,-0.97555,4e-05,1.45491]
[1744242356488,63.99,82721.6057,0.0,-0.97566,4e-05,1.44917]
[1744242357876,63.99,82721.6057,0.0,-0.97566,4e-05,1.44917]
[1744242359509,63.99,82711.5033,0.0,-0.97601,3e-05,1.43152]
[1744242360737,63.99,82711.5033,0.0,-0.97601,3e-05,1.43152]
[1744242361815,63.99,82711.5033,0.0,-0.97601,3e-05,1.43161]
[1744242366281,64.0,82710.7839,0.0,-0.97603,3e-05,1.43072]
[1744242367743,64.0,82710.7839,0.0,-0.97603,3e-05,1.43079]
[1744242369038,64.0,82710.7839,0.0,-0.97602,3e-05,1.43087]
[1744242370326,64.0,82710.7839,0.0,-0.97602,3e-05,1.43105]
[1744242371594,64.0,82704.2885,0.0,-0.97624,3e-05,1.41984]
[1744242372601,64.0,82701.6776,0.0,-0.97633,3e-05,1.41538]
[1744242374615,64.01,82705.8735,0.0,-0.97618,3e-05,1.4229]
[1744242377923,64.01,82706.2922,0.0,-0.97616,3e-05,1.42381]
[1744242378933,64.01,82706.2922,0.0,-0.97616,3e-05,1.42389]
[1744242380226,64.01,82706.2922,0.0,-0.97615,3e-05,1.42431]
[1744242381589,64.02,82706.2922,0.0,-0.97615,3e-05,1.42464]
[1744242382194,64.02,82706.2922,0.0,-0.97614,3e-05,1.42497]
[1744242383678,64.03,82720.9865,0.0,-0.97562,4e-05,1.4513]
[1744242385692,64.03,82719.0432,0.0,-0.97569,4e-05,1.44794]
[1744242388713,64.03,82721.1112,0.0,-0.97561,4e-05,1.45174]
[1744242390824,64.03,82722.0607,0.0,-0.97558,4e-05,1.45347]
[1744242392042,64.03,82722.0607,0.0,-0.97558,4e-05,1.45351]
[1744242392061,64.03,82721.6179,0.0,-0.97571,4e-05,1.44553]
[1744242393378,64.03,82721.6179,0.0,-0.9757,4e-05,1.44557]
[1744242394685,64.03,82721.6179,0.0,-0.9757,4e-05,1.44562]
[1744242395304,64.03,82721.6179,0.0,-0.9757,4e-05,1.44567]
[1744242395982,64.03,82721.6179,0.0,-0.9757,4e-05,1.44567]
[1744242397349,64.03,82721.6146,0.0,-0.9757,4e-05,1.44577]
[1744242402811,64.04,82720.9134,0.0,-0.97572,4e-05,1.44483]
[1744242405296,64.04,82719.9988,0.0,-0.97575,4e-05,1.44332]
[1744242406565,64.04,82719.9988,0.0,-0.97575,4e-05,1.44337]
[1744242407851,64.04,82719.9988,0.0,-0.97575,4e-05,1.44343]
[1744242408854,64.04,82714.2307,0.0,-0.97595,3e-05,1.43337]
[1744242409181,64.04,82714.2307,0.0,-0.97595,3e-05,1.43337]
[1744242409186,64.04,82714.2307,0.0,-0.97595,3e-05,1.43337]
[1744242409791,64.04,82714.2307,0.0,-0.97595,3e-05,1.43337]
[1744242409861,64.04,82714.2307,0.0,-0.97594,3e-05,1.43345]
[1744242410449,64.04,82714.2307,0.0,-0.97594,3e-05,1.43345]
[1744242411791,64.04,82714.2307,0.0,-0.97594,3e-05,1.43352]
[1744242414896,64.04,82711.0658,0.0,-0.97605,3e-05,1.42827]
[1744242416910,64.05,82699.2405,0.0,-0.97645,3e-05,1.40781]
[1744242421946,64.05,82700.8649,0.0,-0.97638,3e-05,1.41118]
[1744242426981,64.06,82703.3296,0.0,-0.97629,3e-05,1.41599]
[1744242430002,64.06,82709.4247,0.0,-0.97607,3e-05,1.4269]
[1744242434030,64.06,82717.4011,0.0,-0.97579,4e-05,1.44119]
[1744242439065,64.07,82718.6776,0.0,-0.97574,4e-05,1.44372]
[1744242444100,64.07,82716.0455,0.0,-0.97583,4e-05,1.43936]
[1744242446114,64.07,82707.3844,0.0,-0.97613,3e-05,1.42428]
[1744242451126,64.08,82704.6927,0.0,-0.97632,3e-05,1.41287]
[1744242456131,64.08,82698.1094,0.0,-0.97654,3e-05,1.40197]
[1744242461136,64.09,82704.3457,0.0,-0.97631,3e-05,1.41336]
[1744242465249,64.1,82697.04,0.0,-0.97655,3e-05,1.40122]
[1744242470284,64.1,82698.9924,0.0,-0.97647,3e-05,1.40521]
[1744242475319,64.11,82695.2108,0.0,-0.97659,3e-05,1.39926]
[1744242480354,64.12,82693.0937,0.0,-0.97665,3e-05,1.39623]
[1744242485389,64.13,82692.8319,0.0,-0.97665,3e-05,1.39643]
[1744242490424,64.13,82691.835,0.0,-0.97667,3e-05,1.39536]
[1744242496171,64.14,82692.9219,0.0,-0.97662,3e-05,1.39788]
[1744242501501,64.15,82692.364,0.0,-0.97662,3e-05,1.39767]
[1744242506536,64.16,82691.3739,0.0,-0.97664,3e-05,1.39661]
[1744242511571,64.16,82691.4585,0.0,-0.97674,3e-05,1.3903]
[1744242516606,64.17,82691.5334,0.0,-0.97672,3e-05,1.39109]
[1744242521641,64.18,82690.9406,0.0,-0.97673,3e-05,1.39077]
[1744242522648,64.18,82679.8663,0.0,-0.9771,3e-05,1.37195]
[1744242523655,64.18,82679.4891,0.0,-0.97711,3e-05,1.3715]
[1744242524662,64.21,82668.4099,0.0,-0.97744,3e-05,1.35472]
[1744242529697,64.32,82661.5061,0.0,-0.97747,3e-05,1.35292]
[1744242534732,64.43,82662.7181,0.0,-0.97725,3e-05,1.36404]
[1744242539767,64.46,82660.8391,0.0,-0.97727,3e-05,1.36328]
[1744242544802,64.47,82660.7714,0.0,-0.97725,3e-05,1.36403]
[1744242549837,64.48,82660.1801,0.0,-0.97725,3e-05,1.36389]
[1744242554872,64.49,82658.2345,0.0,-0.9773,3e-05,1.36149]
[1744242559907,64.5,82658.0027,0.0,-0.97729,3e-05,1.36197]
[1744242564942,64.51,82653.2685,0.0,-0.97743,3e-05,1.35489]
[1744242569977,64.52,82654.0248,0.0,-0.97739,3e-05,1.35707]
[1744242575012,64.53,82654.0472,0.0,-0.97748,3e-05,1.35105]
[1744242580048,64.54,82653.5503,0.0,-0.97748,3e-05,1.35116]
[1744242585083,64.55,82653.6784,0.0,-0.97745,3e-05,1.35232]
[1744242590118,64.56,82653.7004,0.0,-0.97743,3e-05,1.35328]
[1744242595153,64.57,82652.7351,0.0,-0.97745,3e-05,1.35259]
[1744242597167,64.58,82648.0471,0.0,-0.97759,3e-05,1.34515]
[1744242600188,64.59,82637.3701,0.0,-0.97793,3e-05,1.32806]
[1744242604216,64.6,82629.2174,0.0,-0.97817,3e-05,1.31558]
[1744242608244,64.61,82629.1428,0.0,-0.97815,3e-05,1.31637]
[1744242609251,64.61,82650.6369,0.0,-0.97745,3e-05,1.35224]
[1744242610258,64.61,82660.1474,0.0,-0.97714,3e-05,1.36841]
[1744242615293,64.62,82667.7098,0.0,-0.97687,3e-05,1.38194]
[1744242620300,64.63,82668.4826,0.0,-0.97683,3e-05,1.38393]
[1744242625306,64.65,82662.3911,0.0,-0.97699,3e-05,1.37558]
[1744242627308,64.66,82652.902,0.0,-0.9773,3e-05,1.35986]
[1744242632313,64.67,82647.8665,0.0,-0.97756,3e-05,1.34536]
[1744242635316,64.67,82635.9129,0.0,-0.97794,3e-05,1.32612]
[1744242640321,64.69,82629.7397,0.0,-0.97811,3e-05,1.31714]
[1744242645326,64.7,82630.5925,0.0,-0.97806,3e-05,1.31971]
[1744242650331,64.72,82634.774,0.0,-0.9779,3e-05,1.32775]
[1744242655336,64.73,82631.6573,0.0,-0.97798,3e-05,1.32371]
[1744242658339,64.74,82622.6717,0.0,-0.97826,3e-05,1.30967]
[1744242663344,64.75,82620.3531,0.0,-0.97831,3e-05,1.30716]
[1744242668349,64.77,82621.8118,0.0,-0.97824,3e-05,1.31075]
[1744242673354,64.78,82625.0139,0.0,-0.97811,3e-05,1.31721]
[1744242678743,64.8,82631.9891,0.0,-0.97786,3e-05,1.33005]
[1744242684365,64.81,82627.7579,0.0,-0.97797,3e-05,1.32415]
[1744242689828,64.83,82631.7208,0.0,-0.97782,3e-05,1.33197]
[1744242693856,64.84,82639.9822,0.0,-0.97765,3e-05,1.33953]
[1744242698891,64.85,82634.701,0.0,-0.9778,3e-05,1.33182]
[1744242703926,64.86,82630.1226,0.0,-0.97792,3e-05,1.32537]
[1744242709392,64.88,82629.5687,0.0,-0.97792,3e-05,1.32556]
[1744242715003,64.89,82635.2605,0.0,-0.97771,3e-05,1.33624]
[1744242720038,64.9,82628.946,0.0,-0.97789,3e-05,1.32688]
[1744242725073,64.92,82623.634,0.0,-0.97804,3e-05,1.31929]
[1744242730108,64.93,82622.2353,0.0,-0.97806,3e-05,1.31815]
[1744242735155,64.95,82618.3815,0.0,-0.97816,3e-05,1.31302]
[1744242740190,64.96,82618.793,0.0,-0.97813,3e-05,1.31486]
[1744242745429,64.97,82617.5349,0.0,-0.97814,3e-05,1.31398]
[1744242750434,64.99,82613.9043,0.0,-0.97824,3e-05,1.30925]
[1744242756302,65.01,82612.7777,0.0,-0.97835,3e-05,1.30208]
[1744242761337,65.02,82608.5715,0.0,-0.97846,3e-05,1.29655]
[1744242765365,65.04,82600.4148,0.0,-0.97869,3e-05,1.28451]
[1744242770400,65.05,82592.9272,0.0,-0.9789,3e-05,1.2737]
[1744242775435,65.07,82589.3519,0.0,-0.97898,3e-05,1.26949]
[1744242780468,65.09,82584.6946,0.0,-0.9791,3e-05,1.26363]
[1744242785474,65.11,82583.3794,0.0,-0.97911,3e-05,1.26312]
[1744242790478,65.13,82585.1299,0.0,-0.97902,3e-05,1.26744]
[1744242792656,65.13,82584.7329,0.0,-0.97902,3e-05,1.26742]
[1744242793325,65.13,82584.7329,0.0,-0.97902,3e-05,1.26742]
[1744242793426,65.14,82584.7329,0.0,-0.97902,3e-05,1.26773]
[1744242793935,65.14,82584.7329,0.0,-0.97902,3e-05,1.26773]
[1744242795483,65.15,82583.2228,0.0,-0.97905,3e-05,1.26594]
[1744242800488,65.16,82583.7632,0.0,-0.979,3e-05,1.26833]
[1744242801629,65.17,82583.2361,0.0,-0.97901,3e-05,1.26779]
[1744242807076,65.19,82583.7817,0.0,-0.97897,3e-05,1.27017]
[1744242811816,65.2,82583.6681,0.0,-0.97895,3e-05,1.27117]
[1744242812500,65.21,82567.5719,0.0,-0.97953,3e-05,1.23973]
[1744242813067,65.21,82567.5719,0.0,-0.97953,3e-05,1.23973]
[1744242814367,65.21,82567.5719,0.0,-0.97953,3e-05,1.24008]
[1744242815651,65.22,82568.1258,0.0,-0.97949,3e-05,1.24163]
[1744242817505,65.23,82570.3622,0.0,-0.97941,3e-05,1.24581]
[1744242822510,65.25,82570.9025,0.0,-0.97937,3e-05,1.24832]
[1744242822995,65.25,82570.9025,0.0,-0.97937,3e-05,1.24832]
[1744242823119,65.25,82570.9025,0.0,-0.97937,3e-05,1.24832]
[1744242823221,65.26,82570.9025,0.0,-0.97936,3e-05,1.24865]
[1744242824152,65.26,82570.9025,0.0,-0.97936,3e-05,1.24865]
[1744242825191,65.26,82570.9025,0.0,-0.97935,3e-05,1.24898]
[1744242826323,65.26,82570.9025,0.0,-0.97935,3e-05,1.24931]
[1744242826917,65.27,82570.9025,0.0,-0.97934,3e-05,1.24963]
[1744242827416,65.27,82570.9025,0.0,-0.97934,3e-05,1.24963]
[1744242828542,65.28,82571.6334,0.0,-0.9793,3e-05,1.25143]
[1744242829074,65.28,82571.6334,0.0,-0.9793,3e-05,1.25143]
[1744242829629,65.28,82571.6334,0.0,-0.9793,3e-05,1.25176]
[1744242830518,65.28,82574.9867,0.0,-0.97919,3e-05,1.25736]
[1744242830692,65.28,82574.9867,0.0,-0.97919,3e-05,1.25736]
[1744242831226,65.28,82574.9867,0.0,-0.97919,3e-05,1.25736]
[1744242835523,65.3,82570.3623,0.0,-0.9793,3e-05,1.25166]
[1744242837355,65.31,82570.3623,0.0,-0.97929,3e-05,1.25198]
[1744242838382,65.31,82570.3623,0.0,-0.97929,3e-05,1.25231]
[1744242839469,65.31,82570.3623,0.0,-0.97928,3e-05,1.25262]
[1744242839527,65.32,82574.6565,0.0,-0.97914,3e-05,1.2597]
[1744242841124,65.32,82574.6565,0.0,-0.97914,3e-05,1.26]
[1744242841694,65.33,82574.6565,0.0,-0.97913,3e-05,1.26031]
[1744242843918,65.34,82576.9704,0.0,-0.97904,3e-05,1.26488]
[1744242845932,65.34,82579.7044,0.0,-0.97895,3e-05,1.26981]
[1744242848310,65.35,82579.7199,0.0,-0.97894,3e-05,1.27013]
[1744242849556,65.36,82579.9759,0.0,-0.97892,3e-05,1.27112]
[1744242850924,65.36,82579.9759,0.0,-0.97892,3e-05,1.27141]
[1744242852212,65.36,82579.9759,0.0,-0.97891,3e-05,1.2717]
[1744242852891,65.37,82579.9759,0.0,-0.97891,3e-05,1.27199]
[1744242856377,65.38,82580.6361,0.0,-0.97887,3e-05,1.27391]
[1744242857498,65.38,82580.6361,0.0,-0.97886,3e-05,1.2742]
[1744242857545,65.38,82585.4257,0.0,-0.97871,3e-05,1.28211]
[1744242859025,65.39,82590.907,0.0,-0.97853,3e-05,1.29141]
[1744242860032,65.39,82593.4955,0.0,-0.97844,3e-05,1.29583]
[1744242862304,65.39,82593.6262,0.0,-0.97844,3e-05,1.29604]
[1744242863370,65.39,82593.6262,0.0,-0.97844,3e-05,1.29604]
[1744242864707,65.39,82593.6262,0.0,-0.97844,3e-05,1.29604]
[1744242866022,65.39,82593.6262,0.0,-0.97844,3e-05,1.29604]
[1744242868089,65.39,82591.3046,0.0,-0.97851,3e-05,1.2923]
[1744242871110,65.4,82591.2127,0.0,-0.97861,3e-05,1.28584]
[1744242874131,65.41,82592.8161,0.0,-0.97854,3e-05,1.28921]
[1744242876176,65.41,82592.5815,0.0,-0.97855,3e-05,1.2891]
[1744242878209,65.42,82591.132,0.0,-0.97858,3e-05,1.2873]
[1744242880173,65.43,82594.2603,0.0,-0.97847,3e-05,1.2931]
[1744242883571,65.44,82596.282,0.0,-0.97839,3e-05,1.29711]
[1744242884301,65.44,82596.282,0.0,-0.97839,3e-05,1.29711]
[1744242885410,65.44,82596.282,0.0,-0.97839,3e-05,1.29735]
[1744242891250,65.46,82596.5587,0.0,-0.97834,3e-05,1.29952]
[1744242892302,65.46,82596.5587,0.0,-0.97834,3e-05,1.29952]
[1744242893393,65.46,82596.5587,0.0,-0.97834,3e-05,1.29977]
[1744242894693,65.47,82596.5587,0.0,-0.97833,3e-05,1.30025]
[1744242895995,65.47,82596.5587,0.0,-0.97832,3e-05,1.3005]
[1744242901320,65.49,82597.4029,0.0,-0.97827,3e-05,1.3033]
[1744242903227,65.49,82597.4232,0.0,-0.97826,3e-05,1.30357]
[1744242904606,65.5,82596.6462,0.0,-0.97828,3e-05,1.3028]
[1744242905867,65.5,82596.6462,0.0,-0.97827,3e-05,1.30305]
[1744242907166,65.51,82596.6462,0.0,-0.97827,3e-05,1.3033]
[1744242907910,65.51,82596.6462,0.0,-0.97826,3e-05,1.30354]
[1744242909376,65.54,82589.0643,0.0,-0.97845,3e-05,1.29411]
[1744242910383,65.55,82586.7071,0.0,-0.97852,3e-05,1.29058]
[1744242915101,65.56,82585.6777,0.0,-0.97853,3e-05,1.28996]
[1744242916515,65.56,82585.6777,0.0,-0.97852,3e-05,1.29022]
[1744242916604,65.57,82590.6386,0.0,-0.97836,3e-05,1.29843]
[1744242918439,65.57,82592.7519,0.0,-0.97829,3e-05,1.30231]
[1744242922469,65.58,82589.5158,0.0,-0.97837,3e-05,1.29805]
[1744242927504,65.6,82589.8078,0.0,-0.97834,3e-05,1.29973]
[1744242931532,65.61,82589.5941,0.0,-0.97843,3e-05,1.29348]
[1744242934764,65.62,82588.875,0.0,-0.97844,3e-05,1.29307]
[1744242940595,65.64,82589.6593,0.0,-0.97839,3e-05,1.29581]
[1744242943483,65.64,82589.3124,0.0,-0.97839,3e-05,1.29574]
[1744242944652,65.65,82589.1305,0.0,-0.97838,3e-05,1.29594]
[1744242945920,65.65,82589.1305,0.0,-0.97838,3e-05,1.29618]
[1744242947256,65.65,82589.1305,0.0,-0.97838,3e-05,1.29643]
[1744242947911,65.66,82589.1305,0.0,-0.97837,3e-05,1.29668]
[1744242949637,65.66,82586.7238,0.0,-0.97844,3e-05,1.29331]
[1744242951639,65.67,82584.9488,0.0,-0.97848,3e-05,1.29096]
[1744242953774,65.68,82585.1212,0.0,-0.97847,3e-05,1.29174]
[1744242955200,65.68,82584.1636,0.0,-0.97849,3e-05,1.29045]
[1744242957488,65.68,82584.1636,0.0,-0.97849,3e-05,1.2907]
[1744242957497,65.69,82584.1636,0.0,-0.97848,3e-05,1.29125]
[1744242958542,65.69,82584.1636,0.0,-0.97848,3e-05,1.29125]
[1744242960648,65.7,82562.2261,0.0,-0.97914,3e-05,1.25736]
[1744242962650,65.71,82560.1529,0.0,-0.97919,3e-05,1.25472]
[1744242963864,65.71,82558.8899,0.0,-0.97922,3e-05,1.25305]
[1744242964989,65.72,82558.647,0.0,-0.97922,3e-05,1.25298]
[1744242965657,65.72,82569.8047,0.0,-0.97887,3e-05,1.27083]
[1744242966124,65.72,82569.8047,0.0,-0.97887,3e-05,1.27083]
[1744242966658,65.72,82576.4456,0.0,-0.97866,3e-05,1.28164]
[1744242967224,65.72,82576.4456,0.0,-0.97866,3e-05,1.28164]
[1744242968293,65.73,82576.4456,0.0,-0.97866,3e-05,1.28188]
[1744242968889,65.73,82576.4456,0.0,-0.97865,3e-05,1.28212]
[1744242969369,65.73,82576.4456,0.0,-0.97865,3e-05,1.28212]
[1744242970486,65.73,82576.4456,0.0,-0.97865,3e-05,1.28235]
[1744242971043,65.73,82576.4456,0.0,-0.97864,3e-05,1.28258]
[1744242972664,65.74,82589.757,0.0,-0.97822,3e-05,1.30438]
[1744242973665,65.74,82586.9146,0.0,-0.9783,3e-05,1.30003]
[1744242974666,65.75,82582.6192,0.0,-0.97843,3e-05,1.29338]
[1744242977669,65.75,82584.2917,0.0,-0.97837,3e-05,1.29679]
[1744242978996,65.76,82584.9747,0.0,-0.97834,3e-05,1.29812]
[1744242980126,65.76,82584.9747,0.0,-0.97834,3e-05,1.29835]
[1744242981673,65.77,82588.4731,0.0,-0.97822,3e-05,1.30444]
[1744242983675,65.77,82591.8439,0.0,-0.9781,3e-05,1.31033]
[1744242988680,65.78,82592.5128,0.0,-0.97806,3e-05,1.31249]
[1744242991683,65.79,82593.341,0.0,-0.97813,3e-05,1.30754]
[1744242993685,65.8,82591.8239,0.0,-0.97817,3e-05,1.30554]
[1744242995409,65.8,82591.9341,0.0,-0.97816,3e-05,1.30594]
[1744242998693,65.81,82590.7596,0.0,-0.97819,3e-05,1.3047]
[1744243006699,65.83,82591.9255,0.0,-0.97811,3e-05,1.30858]
[1744243008366,65.84,82592.3431,0.0,-0.97809,3e-05,1.30947]
[1744243009946,65.84,82592.4684,0.0,-0.97808,3e-05,1.3101]
[1744243011091,65.85,82589.5207,0.0,-0.97816,3e-05,1.30581]
[1744243012032,65.85,82589.5207,0.0,-0.97816,3e-05,1.30581]
[1744243013267,65.85,82589.5207,0.0,-0.97816,3e-05,1.30606]
[1744243013368,65.85,82589.5207,0.0,-0.97815,3e-05,1.30634]
[1744243015708,65.86,82563.5805,0.0,-0.97895,3e-05,1.26555]
[1744243016728,65.86,82563.5805,0.0,-0.97894,3e-05,1.26582]
[1744243017885,65.87,82563.5805,0.0,-0.97894,3e-05,1.26609]
[1744243018937,65.87,82563.5805,0.0,-0.97893,3e-05,1.26637]
[1744243020101,65.87,82563.5374,0.0,-0.97893,3e-05,1.26658]
[1744243020683,65.87,82563.5374,0.0,-0.97893,3e-05,1.26658]
[1744243020713,65.88,82565.2073,0.0,-0.97887,3e-05,1.2695]
[1744243021173,65.88,82565.2073,0.0,-0.97887,3e-05,1.2695]
[1744243022310,65.88,82565.2073,0.0,-0.97887,3e-05,1.26977]
[1744243022835,65.88,82565.2073,0.0,-0.97886,3e-05,1.27004]
[1744243023377,65.88,82565.2073,0.0,-0.97886,3e-05,1.27004]
[1744243024503,65.89,82565.2073,0.0,-0.97886,3e-05,1.27032]
[1744243026201,65.9,82566.9972,0.0,-0.97878,3e-05,1.27397]
[1744243030444,65.91,82567.9874,0.0,-0.97874,3e-05,1.27634]
[1744243031816,65.91,82568.7051,0.0,-0.97871,3e-05,1.27801]
[1744243032891,65.92,82568.7051,0.0,-0.9787,3e-05,1.27828]
[1744243034481,65.92,82568.7051,0.0,-0.9787,3e-05,1.27855]
[1744243035062,65.92,82568.7051,0.0,-0.97869,3e-05,1.27883]
[1744243036271,65.93,82565.0904,0.0,-0.97879,3e-05,1.27364]
[1744243041306,65.95,82563.7699,0.0,-0.9788,3e-05,1.27292]
[1744243042442,65.95,82563.7699,0.0,-0.9788,3e-05,1.27292]
[1744243043938,65.96,82562.8898,0.0,-0.97882,3e-05,1.27208]
[1744243046341,65.97,82561.0421,0.0,-0.97886,3e-05,1.26999]
[1744243050871,65.98,82561.0396,0.0,-0.97884,3e-05,1.27108]
[1744243051376,65.98,82561.0396,0.0,-0.97894,3e-05,1.26457]
[1744243052878,65.99,82560.2421,0.0,-0.97896,3e-05,1.26359]
[1744243053971,65.99,82560.2421,0.0,-0.97896,3e-05,1.26387]
[1744243055089,65.99,82560.2421,0.0,-0.97895,3e-05,1.26415]
[1744243055589,65.99,82560.2421,0.0,-0.97895,3e-05,1.26415]
[1744243056188,66.0,82560.2421,0.0,-0.97894,3e-05,1.26443]
[1744243057272,66.0,82560.2421,0.0,-0.97894,3e-05,1.26471]
[1744243058752,66.01,82554.9479,0.0,-0.97909,3e-05,1.25697]
[1744243059433,66.01,82554.9479,0.0,-0.97908,3e-05,1.2573]
[1744243060440,66.02,82541.762,0.0,-0.97947,3e-05,1.23714]
[1744243061447,66.02,82529.199,0.0,-0.97984,3e-05,1.21819]
[1744243062526,66.02,82529.199,0.0,-0.97984,3e-05,1.21819]
[1744243062592,66.03,82529.199,0.0,-0.97983,3e-05,1.21855]
[1744243063461,66.03,82526.1142,0.0,-0.97992,3e-05,1.2142]
[1744243066482,66.04,82521.9371,0.0,-0.98002,3e-05,1.20895]
[1744243069503,66.06,82520.1622,0.0,-0.98005,3e-05,1.20737]
[1744243072519,66.07,82519.1899,0.0,-0.98006,3e-05,1.20665]
[1744243074538,66.08,82524.3579,0.0,-0.97989,3e-05,1.21559]
[1744243077559,66.1,82521.8163,0.0,-0.97994,3e-05,1.2128]
[1744243081587,66.11,82520.2547,0.0,-0.97996,3e-05,1.21188]
[1744243084608,66.13,82521.813,0.0,-0.9799,3e-05,1.21533]
[1744243088636,66.15,82519.5314,0.0,-0.97993,3e-05,1.2133]
[1744243093671,66.17,82523.9175,0.0,-0.97977,3e-05,1.22175]
[1744243094678,66.17,82526.568,0.0,-0.97969,3e-05,1.22614]
[1744243096692,66.18,82528.0939,0.0,-0.97963,3e-05,1.22915]
[1744243099794,66.19,82530.0106,0.0,-0.97955,3e-05,1.23308]
[1744243102734,66.21,82532.0839,0.0,-0.97947,3e-05,1.23723]
[1744243103741,66.21,82536.8244,0.0,-0.97932,3e-05,1.24487]
[1744243105755,66.22,82543.4501,0.0,-0.97911,3e-05,1.25575]
[1744243106762,66.22,82544.9529,0.0,-0.97906,3e-05,1.25838]
[1744243108776,66.23,82548.5284,0.0,-0.97894,3e-05,1.26452]
[1744243110132,66.23,82549.5362,0.0,-0.9789,3e-05,1.26638]
[1744243111533,66.24,82549.5362,0.0,-0.9789,3e-05,1.26665]
[1744243111797,66.24,82549.5362,0.0,-0.979,3e-05,1.26012]
[1744243112861,66.24,82549.5362,0.0,-0.979,3e-05,1.26039]
[1744243113808,66.25,82553.0028,0.0,-0.97888,3e-05,1.2661]
[1744243114000,66.25,82553.0028,0.0,-0.97888,3e-05,1.2661]
[1744243115042,66.25,82553.0581,0.0,-0.97888,3e-05,1.26646]
[1744243116238,66.25,82552.8783,0.0,-0.97888,3e-05,1.26645]
[1744243116955,66.26,82552.8783,0.0,-0.97887,3e-05,1.26672]
[1744243117585,66.26,82552.8783,0.0,-0.97887,3e-05,1.26672]
[1744243119456,66.26,82554.2266,0.0,-0.97882,3e-05,1.26938]
[1744243120815,66.27,82555.7396,0.0,-0.97876,3e-05,1.27229]
[1744243121816,66.27,82560.1274,0.0,-0.97862,3e-05,1.27947]
[1744243124080,66.28,82561.5629,0.0,-0.97857,3e-05,1.28224]
[1744243124819,66.28,82566.1782,0.0,-0.97842,3e-05,1.2898]
[1744243126430,66.28,82567.2984,0.0,-0.97838,3e-05,1.29181]
[1744243131826,66.3,82566.6271,0.0,-0.97837,3e-05,1.29213]
[1744243136229,66.31,82567.4904,0.0,-0.97833,3e-05,1.29441]
[1744243137288,66.32,82567.4904,0.0,-0.97832,3e-05,1.29464]
[1744243138388,66.32,82567.4904,0.0,-0.97832,3e-05,1.29487]
[1744243139718,66.32,82567.4904,0.0,-0.97832,3e-05,1.2951]
[1744243140389,66.32,82567.4904,0.0,-0.97831,3e-05,1.29533]
[1744243141338,66.33,82567.4904,0.0,-0.97831,3e-05,1.29555]
[1744243141360,66.33,82567.4904,0.0,-0.9783,3e-05,1.29575]
[1744243142837,66.33,82575.2214,0.0,-0.97805,3e-05,1.30833]
[1744243147842,66.34,82574.7891,0.0,-0.97805,3e-05,1.30865]
[1744243148115,66.34,82574.7891,0.0,-0.97805,3e-05,1.30865]
[1744243149349,66.35,82575.2942,0.0,-0.97803,3e-05,1.30966]
[1744243150699,66.35,82575.2942,0.0,-0.97802,3e-05,1.30986]
[1744243151804,66.35,82575.2942,0.0,-0.97802,3e-05,1.31006]
[1744243152386,66.35,82574.3117,0.0,-0.97805,3e-05,1.30868]
[1744243152845,66.35,82574.3117,0.0,-0.97805,3e-05,1.30868]
[1744243153848,66.36,82581.6568,0.0,-0.97781,3e-05,1.32091]
[1744243153955,66.36,82581.6568,0.0,-0.97781,3e-05,1.32091]
[1744243154699,66.36,82581.6568,0.0,-0.97781,3e-05,1.32091]
[1744243156851,66.37,82587.7946,0.0,-0.9776,3e-05,1.33136]
[1744243157852,66.37,82589.3747,0.0,-0.97755,3e-05,1.3341]
[1744243159422,66.37,82588.0947,0.0,-0.97758,3e-05,1.33217]
[1744243160806,66.37,82588.0947,0.0,-0.97758,3e-05,1.33234]
[1744243160855,66.37,82581.9847,0.0,-0.97777,3e-05,1.3226]
[1744243162335,66.38,82581.9847,0.0,-0.97777,3e-05,1.32278]
[1744243163556,66.38,82581.9847,0.0,-0.97777,3e-05,1.32296]
[1744243164063,66.38,82581.9847,0.0,-0.97776,3e-05,1.32313]
[1744243164859,66.38,82586.8099,0.0,-0.9776,3e-05,1.33113]
[1744243169864,66.39,82587.2653,0.0,-0.97757,3e-05,1.33268]
[1744243171866,66.4,82587.5054,0.0,-0.97767,3e-05,1.32638]
[1744243173925,66.4,82587.0806,0.0,-0.97768,3e-05,1.32603]
[1744243175657,66.4,82588.4157,0.0,-0.97763,3e-05,1.32837]
[1744243176998,66.41,82588.4157,0.0,-0.97763,3e-05,1.32871]
[1744243178510,66.41,82588.4157,0.0,-0.97762,3e-05,1.32889]
[1744243180275,66.41,82585.4834,0.0,-0.97771,3e-05,1.32465]
[1744243183296,66.42,82583.761,0.0,-0.97775,3e-05,1.32239]
[1744243184118,66.42,82583.761,0.0,-0.97775,3e-05,1.32239]
[1744243185733,66.42,82583.761,0.0,-0.97775,3e-05,1.32256]
[1744243187324,66.43,82586.4214,0.0,-0.97765,3e-05,1.32739]
[1744243189340,66.43,82582.6315,0.0,-0.97777,3e-05,1.32161]
[1744243190347,66.44,82580.8316,0.0,-0.97782,3e-05,1.31888]
[1744243191186,66.44,82580.8316,0.0,-0.97782,3e-05,1.31888]
[1744243192386,66.44,82580.8316,0.0,-0.97782,3e-05,1.31905]
[1744243193857,66.44,82580.8316,0.0,-0.97781,3e-05,1.31922]
[1744243193888,66.44,82585.4144,0.0,-0.97766,3e-05,1.32681]
[1744243195177,66.44,82585.4144,0.0,-0.97766,3e-05,1.32698]
[1744243195828,66.44,82585.4144,0.0,-0.97766,3e-05,1.32698]
[1744243200898,66.46,82586.7775,0.0,-0.9776,3e-05,1.33018]
[1744243201815,66.46,82586.7775,0.0,-0.9776,3e-05,1.33018]
[1744243203208,66.46,82586.3151,0.0,-0.97761,3e-05,1.3296]
[1744243204500,66.46,82586.3151,0.0,-0.97761,3e-05,1.3296]
[1744243205928,66.46,82586.3151,0.0,-0.97761,3e-05,1.3296]
[1744243207515,66.46,82586.8902,0.0,-0.97758,3e-05,1.33094]
[1744243209150,66.47,82548.2108,0.0,-0.97879,3e-05,1.26964]
[1744243209529,66.48,82548.2108,0.0,-0.97878,3e-05,1.2701]
[1744243210354,66.48,82548.2108,0.0,-0.97878,3e-05,1.2701]
[1744243210398,66.48,82548.2108,0.0,-0.97878,3e-05,1.2701]
[1744243212156,66.49,82569.8912,0.0,-0.97807,3e-05,1.30588]
[1744243214164,66.5,82576.9288,0.0,-0.97784,3e-05,1.31763]
[1744243214642,66.5,82576.9288,0.0,-0.97784,3e-05,1.31763]
[1744243215165,66.51,82582.6865,0.0,-0.97764,3e-05,1.32779]
[1744243216083,66.51,82582.6865,0.0,-0.97764,3e-05,1.32779]
[1744243216166,66.51,82578.4616,0.0,-0.97777,3e-05,1.32139]
[1744243217167,66.52,82581.3418,0.0,-0.97767,3e-05,1.32648]
[1744243217352,66.52,82581.3418,0.0,-0.97767,3e-05,1.32648]
[1744243218168,66.53,82582.9793,0.0,-0.97761,3e-05,1.32957]
[1744243218852,66.53,82582.9793,0.0,-0.97761,3e-05,1.32957]
[1744243219169,66.53,82585.9894,0.0,-0.97751,3e-05,1.33461]
[1744243219478,66.53,82585.9894,0.0,-0.97751,3e-05,1.33461]
[1744243222172,66.53,82601.4271,0.0,-0.977,3e-05,1.36032]
[1744243222831,66.53,82601.4271,0.0,-0.977,3e-05,1.36032]
[1744243223173,66.54,82609.6322,0.0,-0.97672,3e-05,1.37427]
[1744243224174,66.54,82613.8348,0.0,-0.97657,3e-05,1.38161]
[1744243224460,66.54,82613.8348,0.0,-0.97657,3e-05,1.38161]
[1744243225916,66.54,82613.8348,0.0,-0.97657,3e-05,1.38161]
[1744243226178,66.55,82620.98,0.0,-0.97632,3e-05,1.39424]
[1744243227141,66.55,82620.98,0.0,-0.97632,3e-05,1.39424]
[1744243227179,66.55,82619.565,0.0,-0.97636,3e-05,1.39219]
[1744243227441,66.55,82619.565,0.0,-0.97636,3e-05,1.39219]
[1744243230182,66.56,82618.7952,0.0,-0.97637,3e-05,1.3919]
[1744243231183,66.57,82607.763,0.0,-0.97684,3e-05,1.36668]
[1744243232184,66.57,82609.5306,0.0,-0.97678,3e-05,1.36997]
[1744243234186,66.58,82614.4634,0.0,-0.9766,3e-05,1.37888]
[1744243235187,66.59,82618.506,0.0,-0.97646,3e-05,1.38597]
[1744243237189,66.59,82621.4162,0.0,-0.97635,3e-05,1.39151]
[1744243241194,66.61,82619.4341,0.0,-0.97639,3e-05,1.38917]
[1744243243846,66.61,82619.4968,0.0,-0.97638,3e-05,1.38993]
[1744243245198,66.62,82627.232,0.0,-0.9761,3e-05,1.40389]
[1744243248202,66.64,82630.3773,0.0,-0.97597,3e-05,1.41051]
[1744243251205,66.66,82627.1227,0.0,-0.97605,3e-05,1.4063]
[1744243256210,66.68,82633.6335,0.0,-0.97578,3e-05,1.41965]
[1744243261215,66.71,82634.024,0.0,-0.97572,3e-05,1.42283]
[1744243262216,66.72,82631.8466,0.0,-0.97579,3e-05,1.4194]
[1744243266220,66.74,82639.0596,0.0,-0.97551,3e-05,1.43324]
[1744243268222,66.73,82636.6876,0.0,-0.97559,3e-05,1.42916]
[1744243270224,66.73,82635.0682,0.0,-0.97564,3e-05,1.42639]
[1744243273990,66.74,82634.8411,0.0,-0.97564,3e-05,1.4264]
[1744243274997,66.74,82585.8153,0.0,-0.97728,3e-05,1.34471]
[1744243276007,66.74,82579.6357,0.0,-0.97747,3e-05,1.33479]
[1744243276727,66.74,82579.6357,0.0,-0.97747,3e-05,1.33479]
[1744243277741,66.74,82579.6357,0.0,-0.97747,3e-05,1.33491]
[1744243279265,66.75,82579.6357,0.0,-0.97747,3e-05,1.33504]
[1744243280726,66.76,82579.6357,0.0,-0.97745,3e-05,1.33578]
[1744243283054,66.77,82603.5722,0.0,-0.97665,3e-05,1.37612]
[1744243284060,66.77,82609.195,0.0,-0.97646,3e-05,1.38581]
[1744243287063,66.78,82615.3451,0.0,-0.97623,3e-05,1.39707]
[1744243287736,66.78,82615.3451,0.0,-0.97623,3e-05,1.39707]
[1744243287779,66.79,82615.3451,0.0,-0.97623,3e-05,1.39739]
[1744243288451,66.79,82615.3451,0.0,-0.97623,3e-05,1.39739]
[1744243289065,66.79,82608.7183,0.0,-0.97644,3e-05,1.38662]
[1744243291067,66.8,82607.7213,0.0,-0.97658,3e-05,1.37841]
[1744243292068,66.8,82609.534,0.0,-0.97651,3e-05,1.38175]
[1744243295443,66.82,82609.1644,0.0,-0.97649,3e-05,1.38262]
[1744243297062,66.83,82609.1321,0.0,-0.97648,3e-05,1.38306]
[1744243298520,66.84,82609.1997,0.0,-0.97646,3e-05,1.38416]
[1744243299075,66.84,82618.5971,0.0,-0.97614,3e-05,1.40039]
[1744243299804,66.84,82618.5971,0.0,-0.97614,3e-05,1.40039]
[1744243300541,66.85,82618.5971,0.0,-0.97613,3e-05,1.40069]
[1744243302078,66.86,82613.768,0.0,-0.97627,3e-05,1.39358]
[1744243305236,66.88,82614.1188,0.0,-0.97623,3e-05,1.39566]
[1744243306082,66.88,82610.2742,0.0,-0.97635,3e-05,1.38971]
[1744243306895,66.88,82610.2742,0.0,-0.97635,3e-05,1.38971]
[1744243309085,66.9,82612.4598,0.0,-0.97625,3e-05,1.39467]
[1744243312088,66.91,82610.5481,0.0,-0.9763,3e-05,1.39241]
[1744243314476,66.91,82611.0235,0.0,-0.97628,3e-05,1.3933]
[1744243315480,66.91,82610.3087,0.0,-0.9763,3e-05,1.39215]
[1744243316093,66.91,82605.7242,0.0,-0.97645,3e-05,1.38456]
[1744243317094,66.92,82594.9603,0.0,-0.97681,3e-05,1.3668]
[1744243318095,66.92,82583.6859,0.0,-0.97717,3e-05,1.34841]
[1744243318636,66.92,82583.6859,0.0,-0.97717,3e-05,1.34841]
[1744243320009,66.92,82583.6859,0.0,-0.97717,3e-05,1.34841]
[1744243320097,66.92,82585.9091,0.0,-0.9771,3e-05,1.35228]
[1744243322101,66.92,82583.2224,0.0,-0.97718,3e-05,1.34813]
[1744243323103,66.92,82573.6836,0.0,-0.97749,3e-05,1.33261]
[1744243324505,66.92,82573.6836,0.0,-0.97749,3e-05,1.33261]
[1744243325105,66.92,82557.1825,0.0,-0.97801,3e-05,1.3061]
[1744243325654,66.92,82557.1825,0.0,-0.97801,3e-05,1.3061]
[1744243327107,66.92,82559.8032,0.0,-0.97793,3e-05,1.31028]
[1744243328108,66.92,82564.2857,0.0,-0.97779,3e-05,1.31746]
[1744243329011,66.92,82564.2857,0.0,-0.97779,3e-05,1.31746]
[1744243330110,66.92,82562.0589,0.0,-0.97786,3e-05,1.31389]
[1744243330199,66.92,82562.0589,0.0,-0.97786,3e-05,1.31389]
[1744243331267,66.92,82560.7544,0.0,-0.9779,3e-05,1.3118]
[1744243332112,66.92,82557.4347,0.0,-0.978,3e-05,1.3065]
[1744243333113,66.92,82552.2307,0.0,-0.97817,3e-05,1.29822]
[1744243333353,66.92,82552.2307,0.0,-0.97817,3e-05,1.29822]
[1744243334114,66.92,82548.5765,0.0,-0.97828,3e-05,1.29243]
[1744243335306,66.92,82547.1747,0.0,-0.97833,3e-05,1.29021]
[1744243336116,66.92,82545.4954,0.0,-0.97838,3e-05,1.28756]
[1744243338118,66.92,82542.2066,0.0,-0.97848,3e-05,1.28238]
[1744243338656,66.92,82542.2066,0.0,-0.97848,3e-05,1.28238]
[1744243339742,66.92,82542.0246,0.0,-0.97849,3e-05,1.28209]
[1744243340844,66.92,82542.0246,0.0,-0.97849,3e-05,1.28209]
[1744243342055,66.92,82542.0246,0.0,-0.97849,3e-05,1.28209]
[1744243342122,66.92,82543.7211,0.0,-0.97843,3e-05,1.28476]
[1744243342749,66.92,82543.7211,0.0,-0.97843,3e-05,1.28476]
[1744243343422,66.92,82543.7211,0.0,-0.97843,3e-05,1.28476]
[1744243344124,66.92,82540.8193,0.0,-0.97852,3e-05,1.2802]
[1744243345297,66.92,82541.9021,0.0,-0.97849,3e-05,1.2819]
[1744243348154,66.92,82555.3249,0.0,-0.97807,3e-05,1.30314]
[1744243348780,66.92,82555.3249,0.0,-0.97807,3e-05,1.30314]
[1744243350099,66.92,82555.3249,0.0,-0.97807,3e-05,1.30314]
[1744243351157,66.92,82542.136,0.0,-0.97859,3e-05,1.27538]
[1744243351237,66.92,82542.136,0.0,-0.97859,3e-05,1.27538]
[1744243352444,66.92,82542.2589,0.0,-0.97859,3e-05,1.27558]
[1744243353077,66.92,82542.2589,0.0,-0.97859,3e-05,1.27558]
[1744243353749,66.92,82542.2589,0.0,-0.97859,3e-05,1.27558]
[1744243355050,66.92,82542.2589,0.0,-0.97859,3e-05,1.27558]
[1744243355599,66.92,82542.2589,0.0,-0.97859,3e-05,1.27558]
[1744243359165,66.93,82538.8942,0.0,-0.97867,3e-05,1.27126]
[1744243360166,66.94,82535.357,0.0,-0.97878,3e-05,1.26599]
[1744243362725,66.94,82534.4576,0.0,-0.97879,3e-05,1.2651]
[1744243364155,66.95,82534.4576,0.0,-0.97879,3e-05,1.26535]
[1744243369175,66.97,82533.6093,0.0,-0.97878,3e-05,1.26554]
[1744243374180,66.98,82533.4079,0.0,-0.97877,3e-05,1.26649]
[1744243374271,66.98,82533.4079,0.0,-0.97877,3e-05,1.26649]
[1744243375323,66.98,82533.2881,0.0,-0.97877,3e-05,1.2663]
[1744243376450,66.98,82532.9483,0.0,-0.97878,3e-05,1.26577]
[1744243377812,66.98,82532.8682,0.0,-0.97878,3e-05,1.26565]
[1744243379185,66.98,82528.7563,0.0,-0.97891,3e-05,1.25926]
[1744243380186,66.98,82524.3289,0.0,-0.97904,3e-05,1.2524]
[1744243382873,66.98,82523.6193,0.0,-0.97906,3e-05,1.2513]
[1744243384691,66.98,82524.6292,0.0,-0.97903,3e-05,1.25286]
[1744243389299,66.98,82525.247,0.0,-0.97901,3e-05,1.25382]
[1744243390196,66.98,82522.1376,0.0,-0.97911,3e-05,1.24902]
[1744243391197,66.98,82519.368,0.0,-0.97919,3e-05,1.24475]
[1744243391355,66.98,82519.368,0.0,-0.97919,3e-05,1.24475]
[1744243392720,66.98,82519.368,0.0,-0.97919,3e-05,1.24475]
[1744243394031,66.98,82519.368,0.0,-0.97919,3e-05,1.24475]
[1744243400076,66.98,82518.5644,0.0,-0.97922,3e-05,1.24352]
[1744243401896,66.98,82523.2647,0.0,-0.97907,3e-05,1.25076]
[1744243403910,66.98,82526.6549,0.0,-0.97897,3e-05,1.256]
[1744243405924,66.98,82523.9601,0.0,-0.97905,3e-05,1.25183]
[1744243410932,66.98,82524.1328,0.0,-0.97905,3e-05,1.2521]
[1744243411966,66.98,82524.8304,0.0,-0.97914,3e-05,1.24638]
[1744243413980,66.98,82522.9578,0.0,-0.97919,3e-05,1.2435]
[1744243416222,66.98,82525.8805,0.0,-0.9791,3e-05,1.248]
[1744243422228,66.98,82527.8176,0.0,-0.97904,3e-05,1.25099]
[1744243424053,66.99,82527.8176,0.0,-0.97904,3e-05,1.25123]
[1744243425060,66.99,82559.8051,0.0,-0.97805,3e-05,1.3014]
[1744243426067,66.99,82572.472,0.0,-0.97765,3e-05,1.32167]
[1744243427074,66.99,82574.6916,0.0,-0.97758,3e-05,1.32525]
[1744243430381,66.99,82573.728,0.0,-0.97761,3e-05,1.3237]
[1744243431828,66.99,82573.728,0.0,-0.97761,3e-05,1.3237]
[1744243434123,66.99,82571.9974,0.0,-0.97767,3e-05,1.32091]
[1744243436246,66.99,82569.8322,0.0,-0.97773,3e-05,1.31743]
[1744243436719,66.99,82569.8322,0.0,-0.97773,3e-05,1.31743]
[1744243436741,66.99,82569.8322,0.0,-0.97773,3e-05,1.31743]
[1744243437247,66.99,82569.8572,0.0,-0.97773,3e-05,1.31747]
[1744243438528,66.99,82569.8572,0.0,-0.97773,3e-05,1.31763]
[1744243439923,66.99,82569.5645,0.0,-0.97774,3e-05,1.31733]
[1744243441244,66.99,82569.5645,0.0,-0.97773,3e-05,1.3175]
[1744243441251,66.99,82572.0291,0.0,-0.97765,3e-05,1.32162]
[1744243441803,66.99,82572.0291,0.0,-0.97765,3e-05,1.32162]
[1744243442428,67.0,82572.0291,0.0,-0.97765,3e-05,1.32178]
[1744243443848,67.0,82572.0291,0.0,-0.97765,3e-05,1.32195]
[1744243444464,67.0,82572.0291,0.0,-0.97764,3e-05,1.32211]
[1744243445154,67.0,82572.0291,0.0,-0.97764,3e-05,1.32211]
[1744243446207,67.0,82569.6062,0.0,-0.97771,3e-05,1.31855]
[1744243448534,67.01,82568.5914,0.0,-0.97774,3e-05,1.31725]
[1744243449899,67.01,82568.5914,0.0,-0.97773,3e-05,1.3174]
[1744243451210,67.01,82568.5914,0.0,-0.97773,3e-05,1.31755]
[1744243451262,67.01,82575.7774,0.0,-0.9775,3e-05,1.32927]
[1744243451858,67.01,82575.7774,0.0,-0.9775,3e-05,1.32927]
[1744243452426,67.02,82575.7774,0.0,-0.9775,3e-05,1.32942]
[1744243453742,67.02,82575.7774,0.0,-0.97749,3e-05,1.32956]
[1744243454265,67.02,82580.5601,0.0,-0.97734,3e-05,1.33744]
[1744243454401,67.02,82580.5601,0.0,-0.97734,3e-05,1.33744]
[1744243455266,67.02,82582.6946,0.0,-0.97727,3e-05,1.34104]
[1744243457268,67.03,82584.2887,0.0,-0.9772,3e-05,1.3444]
[1744243459270,67.03,82582.6664,0.0,-0.97725,3e-05,1.34201]
[1744243460271,67.08,82580.3793,0.0,-0.97724,3e-05,1.3422]
[1744243461871,67.13,82580.0546,0.0,-0.97717,3e-05,1.34551]
[1744243463021,67.18,82580.0546,0.0,-0.9771,3e-05,1.34926]
[1744243464275,67.26,82583.187,0.0,-0.97685,3e-05,1.36158]
[1744243465055,67.26,82583.187,0.0,-0.97685,3e-05,1.36158]
[1744243466277,67.29,82567.6797,0.0,-0.97731,3e-05,1.33861]
[1744243466459,67.29,82567.6797,0.0,-0.97731,3e-05,1.33861]
[1744243467278,67.31,82563.5257,0.0,-0.97742,3e-05,1.33324]
[1744243467954,67.31,82563.5257,0.0,-0.97742,3e-05,1.33324]
[1744243469314,67.31,82563.1474,0.0,-0.97742,3e-05,1.3329]
[1744243471282,67.32,82561.5839,0.0,-0.97758,3e-05,1.32359]
[1744243476287,67.37,82560.7187,0.0,-0.97751,3e-05,1.32686]
[1744243478812,67.41,82560.5172,0.0,-0.97747,3e-05,1.32932]
[1744243478833,67.41,82560.5172,0.0,-0.97747,3e-05,1.32932]
[1744243478913,67.41,82560.5172,0.0,-0.97747,3e-05,1.32932]
[1744243480033,67.41,82560.5172,0.0,-0.97747,3e-05,1.32932]
[1744243481292,67.41,82570.4131,0.0,-0.97715,3e-05,1.3453]
[1744243481305,67.41,82570.4131,0.0,-0.97715,3e-05,1.3453]
[1744243482389,67.41,82570.373,0.0,-0.97715,3e-05,1.34524]
[1744243482939,67.41,82570.373,0.0,-0.97715,3e-05,1.34524]
[1744243483478,67.41,82570.373,0.0,-0.97715,3e-05,1.34524]
[1744243485296,67.41,82576.3343,0.0,-0.97695,3e-05,1.35494]
[1744243485445,67.41,82576.3343,0.0,-0.97695,3e-05,1.35494]
[1744243486297,67.41,82585.5658,0.0,-0.97664,3e-05,1.37039]
[1744243490301,67.43,82587.073,0.0,-0.97657,3e-05,1.37419]
[1744243492041,67.43,82586.3905,0.0,-0.97658,3e-05,1.3734]
[1744243493299,67.43,82586.3905,0.0,-0.97658,3e-05,1.37347]
[1744243493305,67.44,82579.3487,0.0,-0.97681,3e-05,1.36199]
[1744243494719,67.44,82579.3487,0.0,-0.97681,3e-05,1.36208]
[1744243495307,67.44,82576.76,0.0,-0.97689,3e-05,1.35794]
[1744243496258,67.44,82576.76,0.0,-0.97689,3e-05,1.35794]
[1744243496308,67.44,82575.0698,0.0,-0.97695,3e-05,1.35527]
[1744243499311,67.44,82577.0549,0.0,-0.97688,3e-05,1.35878]
[1744243501313,67.44,82578.7025,0.0,-0.97682,3e-05,1.36164]
[1744243502037,67.44,82578.7025,0.0,-0.97682,3e-05,1.36164]
[1744243503144,67.45,82578.7876,0.0,-0.97682,3e-05,1.36186]
[1744243504273,67.45,82578.7876,0.0,-0.97682,3e-05,1.36186]
[1744243504317,67.45,82600.9526,0.0,-0.97607,3e-05,1.39884]
[1744243505571,67.45,82600.9526,0.0,-0.97607,3e-05,1.39884]
[1744243506321,67.45,82596.9685,0.0,-0.9762,3e-05,1.39252]
[1744243508120,67.45,82596.4361,0.0,-0.97622,3e-05,1.39167]
[1744243509324,67.46,82598.0682,0.0,-0.97615,3e-05,1.39497]
[1744243512596,67.47,82598.0366,0.0,-0.97614,3e-05,1.39526]
[1744243514351,67.47,82592.0153,0.0,-0.97634,3e-05,1.38533]
[1744243515352,67.47,82588.4138,0.0,-0.97646,3e-05,1.37942]
[1744243516124,67.47,82588.4138,0.0,-0.97646,3e-05,1.37942]
[1744243517354,67.47,82590.275,0.0,-0.9764,3e-05,1.3826]
[1744243517597,67.47,82590.275,0.0,-0.9764,3e-05,1.3826]
[1744243519356,67.47,82587.416,0.0,-0.97649,3e-05,1.37798]
[1744243520357,67.47,82589.4761,0.0,-0.97642,3e-05,1.38143]
[1744243523360,67.47,82591.7672,0.0,-0.97634,3e-05,1.38536]
[1744243523593,67.47,82591.7672,0.0,-0.97634,3e-05,1.38536]
[1744243524859,67.48,82592.2574,0.0,-0.97632,3e-05,1.38647]
[1744243528602,67.48,82592.0163,0.0,-0.97632,3e-05,1.38651]
[1744243529367,67.48,82596.6431,0.0,-0.97616,3e-05,1.39449]
[1744243530571,67.49,82596.6606,0.0,-0.97615,3e-05,1.39481]
[1744243531370,67.49,82598.1508,0.0,-0.97622,3e-05,1.39029]
[1744243531909,67.49,82598.1508,0.0,-0.97622,3e-05,1.39029]
[1744243533213,67.49,82598.1508,0.0,-0.97621,3e-05,1.39059]
[1744243533989,67.5,82598.1508,0.0,-0.9762,3e-05,1.39089]
[1744243535374,67.51,82596.4696,0.0,-0.97625,3e-05,1.3887]
[1744243540309,67.52,82595.5912,0.0,-0.97625,3e-05,1.38845]
[1744243540385,67.52,82593.5841,0.0,-0.97632,3e-05,1.38516]
[1744243541837,67.52,82593.5043,0.0,-0.97632,3e-05,1.38507]
[1744243543265,67.52,82593.4375,0.0,-0.97632,3e-05,1.385]
[1744243544407,67.52,82588.4308,0.0,-0.97649,3e-05,1.37683]
[1744243544591,67.52,82588.4308,0.0,-0.97649,3e-05,1.37683]
[1744243545235,67.52,82588.4308,0.0,-0.97649,3e-05,1.37683]
[1744243548411,67.53,82590.1622,0.0,-0.97642,3e-05,1.3799]
[1744243550413,67.53,82588.6335,0.0,-0.97647,3e-05,1.37748]
[1744243552607,67.53,82589.0877,0.0,-0.97646,3e-05,1.37828]
[1744243553416,67.53,82594.6473,0.0,-0.97627,3e-05,1.38778]
[1744243554417,67.54,82597.2044,0.0,-0.97617,3e-05,1.39232]
[1744243555980,67.54,82595.6648,0.0,-0.97622,3e-05,1.3901]
[1744243561015,67.54,82594.9946,0.0,-0.97624,3e-05,1.38916]
[1744243565429,67.54,82593.1816,0.0,-0.9763,3e-05,1.38626]
[1744243567057,67.54,82588.6006,0.0,-0.97645,3e-05,1.37868]
[1744243568066,67.54,82577.1814,0.0,-0.97682,3e-05,1.35993]
[1744243569073,67.54,82580.0517,0.0,-0.97673,3e-05,1.36462]
[1744243571087,67.54,82584.8611,0.0,-0.97657,3e-05,1.37252]
[1744243572094,67.54,82588.1959,0.0,-0.97646,3e-05,1.37801]
[1744243574108,67.54,82586.6983,0.0,-0.97651,3e-05,1.37554]
[1744243575115,67.54,82585.0233,0.0,-0.97657,3e-05,1.37278]
[1744243576122,67.54,82582.8301,0.0,-0.97664,3e-05,1.36918]
[1744243577440,67.54,82568.6272,0.0,-0.9771,3e-05,1.346]
[1744243583172,67.54,82567.8418,0.0,-0.97713,3e-05,1.34473]
[1744243584178,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243584486,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243585629,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243586704,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243587809,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243588365,67.54,82562.3189,0.0,-0.97731,3e-05,1.3358]
[1744243590220,67.54,82550.6498,0.0,-0.97768,3e-05,1.31709]
[1744243591227,67.54,82551.0502,0.0,-0.97778,3e-05,1.31068]
[1744243592234,67.54,82552.5702,0.0,-0.97773,3e-05,1.3131]
[1744243594457,67.54,82554.2171,0.0,-0.97768,3e-05,1.31572]
[1744243596262,67.54,82558.4459,0.0,-0.97755,3e-05,1.32248]
[1744243597269,67.54,82560.33,0.0,-0.97749,3e-05,1.3255]
[1744243598486,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243599927,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243600290,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243601052,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243602181,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243602720,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243603255,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243603829,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243604362,67.54,82561.419,0.0,-0.97745,3e-05,1.32725]
[1744243605326,67.54,82581.1409,0.0,-0.97681,3e-05,1.35921]
[1744243605738,67.54,82581.1409,0.0,-0.97681,3e-05,1.35921]
[1744243608347,67.54,82585.8324,0.0,-0.97666,3e-05,1.36689]
[1744243610362,67.55,82590.2403,0.0,-0.97651,3e-05,1.37442]
[1744243610677,67.55,82590.2403,0.0,-0.97651,3e-05,1.37442]
[1744243612221,67.55,82590.2403,0.0,-0.9765,3e-05,1.37468]
[1744243612375,67.55,82590.2403,0.0,-0.9765,3e-05,1.37491]
[1744243613603,67.55,82590.2403,0.0,-0.97649,3e-05,1.37512]
[1744243614925,67.56,82590.2403,0.0,-0.97649,3e-05,1.37533]
[1744243616404,67.56,82630.3803,0.0,-0.97512,3e-05,1.44289]
[1744243617410,67.56,82635.8847,0.0,-0.97493,3e-05,1.45246]
[1744243618417,67.56,82687.5774,0.0,-0.97306,4e-05,1.54323]
[1744243619424,67.56,82685.5632,0.0,-0.97313,4e-05,1.53966]
[1744243620431,67.56,82688.8601,0.0,-0.97301,4e-05,1.54561]
[1744243621438,67.56,82691.5066,0.0,-0.97291,4e-05,1.55039]
[1744243622445,67.56,82695.589,0.0,-0.97276,4e-05,1.55777]
[1744243623244,67.56,82695.589,0.0,-0.97276,4e-05,1.55777]
[1744243623478,67.56,82695.589,0.0,-0.97276,4e-05,1.55777]
[1744243623487,67.56,82696.5971,0.0,-0.97272,4e-05,1.55961]
[1744243624359,67.56,82696.5971,0.0,-0.97272,4e-05,1.55961]
[1744243625741,67.57,82696.5971,0.0,-0.97271,4e-05,1.56015]
[1744243627273,67.58,82696.5971,0.0,-0.9727,4e-05,1.56066]
[1744243629493,67.59,82704.619,0.0,-0.97236,4e-05,1.57677]
[1744243631495,67.61,82706.2729,0.0,-0.97228,4e-05,1.58083]
[1744243632375,67.61,82706.2729,0.0,-0.97228,4e-05,1.58083]
[1744243632483,67.61,82706.2729,0.0,-0.97228,4e-05,1.58083]
[1744243632496,67.61,82706.6875,0.0,-0.97225,4e-05,1.5821]
[1744243633942,67.62,82707.5372,0.0,-0.97221,4e-05,1.58418]
[1744243637995,67.64,82707.4046,0.0,-0.97217,4e-05,1.58601]
[1744243639504,67.64,82695.6722,0.0,-0.97261,4e-05,1.56468]
[1744243640920,67.64,82696.0882,0.0,-0.9726,4e-05,1.56516]
[1744243641506,67.64,82692.3592,0.0,-0.97275,4e-05,1.55817]
[1744243643508,67.63,82689.3528,0.0,-0.97287,4e-05,1.55248]
[1744243648513,67.62,82688.8112,0.0,-0.9729,4e-05,1.55075]
[1744243648763,67.62,82688.8112,0.0,-0.9729,4e-05,1.55075]
[1744243650897,67.62,82688.7716,0.0,-0.97292,4e-05,1.55019]
[1744243651516,67.62,82687.0669,0.0,-0.97311,4e-05,1.53913]
[1744243652231,67.62,82687.0669,0.0,-0.97311,4e-05,1.53913]
[1744243653529,67.61,82686.9627,0.0,-0.97313,4e-05,1.53851]
[1744243657966,67.6,82686.4093,0.0,-0.97316,4e-05,1.53664]
[1744243659538,67.59,82687.3901,0.0,-0.97314,4e-05,1.53796]
[1744243660525,67.59,82685.1759,0.0,-0.97322,4e-05,1.53379]
[1744243660880,67.59,82685.1759,0.0,-0.97322,4e-05,1.53379]
[1744243662188,67.59,82684.9692,0.0,-0.97324,4e-05,1.53321]
[1744243662859,67.59,82684.9692,0.0,-0.97324,4e-05,1.533]
[1744243663475,67.59,82684.9692,0.0,-0.97324,4e-05,1.533]
[1744243664815,67.58,82684.8936,0.0,-0.97325,4e-05,1.53244]
[1744243669535,67.57,82686.5178,0.0,-0.97321,4e-05,1.5343]
[1744243672928,67.56,82685.8942,0.0,-0.97325,4e-05,1.53256]
[1744243674040,67.56,82686.6874,0.0,-0.97322,4e-05,1.53376]
[1744243674540,67.56,82688.5547,0.0,-0.97316,4e-05,1.53689]
[1744243675358,67.56,82688.5547,0.0,-0.97316,4e-05,1.53689]
[1744243676645,67.55,82688.6123,0.0,-0.97317,4e-05,1.53656]
[1744243677327,67.55,82688.6123,0.0,-0.97317,4e-05,1.53656]
[1744243680546,67.54,82685.2707,0.0,-0.97331,4e-05,1.52975]
[1744243681547,67.54,82680.8342,0.0,-0.97348,4e-05,1.52166]
[1744243682548,67.54,82682.7695,0.0,-0.97341,4e-05,1.52491]
[1744243682832,67.54,82682.7695,0.0,-0.97341,4e-05,1.52491]
[1744243683549,67.54,82680.6429,0.0,-0.97349,4e-05,1.52094]
[1744243683881,67.54,82680.6429,0.0,-0.97349,4e-05,1.52094]
[1744243687553,67.53,82674.6839,0.0,-0.97372,4e-05,1.50965]
[1744243688554,67.53,82672.2652,0.0,-0.97381,4e-05,1.50521]
[1744243692560,67.52,82663.5042,0.0,-0.97414,4e-05,1.48921]
[1744243693561,67.52,82651.7313,0.0,-0.97456,4e-05,1.46871]
[1744243693953,67.52,82651.7313,0.0,-0.97456,4e-05,1.46871]
[1744243694562,67.52,82649.9,0.0,-0.97463,4e-05,1.46554]
[1744243695121,67.52,82649.9,0.0,-0.97463,4e-05,1.46554]
[1744243695563,67.52,82641.1725,0.0,-0.97494,4e-05,1.4505]
[1744243697589,67.52,82641.4136,0.0,-0.97493,4e-05,1.45091]
[1744243698069,67.52,82641.4136,0.0,-0.97493,4e-05,1.45091]
[1744243698566,67.52,82636.9456,0.0,-0.97508,3e-05,1.44325]
[1744243699243,67.52,82636.9456,0.0,-0.97508,3e-05,1.44325]
[1744243700568,67.52,82634.9105,0.0,-0.97515,3e-05,1.43978]
[1744243703561,67.52,82634.7441,0.0,-0.97516,3e-05,1.43949]
[1744243705574,67.52,82630.9059,0.0,-0.97529,3e-05,1.43295]
[1744243710579,67.52,82633.1809,0.0,-0.97521,3e-05,1.43682]
[1744243711580,67.52,82633.769,0.0,-0.97532,3e-05,1.43038]
[1744243716585,67.52,82632.8213,0.0,-0.97535,3e-05,1.42877]
[1744243721590,67.52,82632.886,0.0,-0.97535,3e-05,1.42888]
[1744243726595,67.52,82636.3149,0.0,-0.97523,3e-05,1.43471]
[1744243727596,67.52,82641.4149,0.0,-0.97505,3e-05,1.44342]
[1744243729598,67.52,82645.2398,0.0,-0.97492,4e-05,1.44998]
[1744243732601,67.52,82640.3835,0.0,-0.97509,3e-05,1.44166]
[1744243738255,67.52,82638.5413,0.0,-0.97515,3e-05,1.43851]
[1744243743290,67.52,82639.4595,0.0,-0.97512,3e-05,1.44008]
[1744243748330,67.52,82637.33,0.0,-0.97519,3e-05,1.43644]
[1744243749631,67.52,82615.3876,0.0,-0.97595,3e-05,1.39937]
[1744243750343,67.52,82615.3876,0.0,-0.97595,3e-05,1.39937]
[1744243751350,67.52,82597.4237,0.0,-0.97655,3e-05,1.36955]
[1744243752449,67.52,82597.4237,0.0,-0.97655,3e-05,1.36955]
[1744243753518,67.52,82597.4237,0.0,-0.97655,3e-05,1.36955]
[1744243756385,67.52,82590.5606,0.0,-0.97678,3e-05,1.35828]
[1744243757392,67.52,82585.5482,0.0,-0.97694,3e-05,1.3501]
[1744243762644,67.52,82585.862,0.0,-0.97693,3e-05,1.35061]
[1744243763434,67.52,82585.862,0.0,-0.97693,3e-05,1.35061]
[1744243763837,67.52,82585.862,0.0,-0.97693,3e-05,1.35061]
[1744243764441,67.52,82585.862,0.0,-0.97693,3e-05,1.35061]
[1744243765448,67.52,82568.1243,0.0,-0.9775,3e-05,1.32193]
[1744243768469,67.52,82560.0385,0.0,-0.97776,3e-05,1.30901]
[1744243770006,67.52,82560.1149,0.0,-0.97776,3e-05,1.30913]
[1744243772497,67.52,82547.7289,0.0,-0.97826,3e-05,1.28253]
[1744243773504,67.52,82547.7289,0.0,-0.97826,3e-05,1.28253]
[1744243774512,67.52,82536.6768,0.0,-0.9786,3e-05,1.26527]
[1744243775518,67.52,82531.4317,0.0,-0.97877,3e-05,1.25715]
[1744243776522,67.52,82531.4317,0.0,-0.97877,3e-05,1.25715]
[1744243776525,67.52,82531.4317,0.0,-0.97877,3e-05,1.25715]
[1744243777532,67.52,82527.7886,0.0,-0.97888,3e-05,1.25152]
[1744243778539,67.52,82523.9888,0.0,-0.97899,3e-05,1.24568]
[1744243781560,67.52,82519.1594,0.0,-0.97914,3e-05,1.23828]
[1744243783666,67.52,82520.96,0.0,-0.97908,3e-05,1.24104]
[1744243787602,67.52,82522.8118,0.0,-0.97903,3e-05,1.24387]
[1744243788609,67.52,82521.0168,0.0,-0.97908,3e-05,1.24112]
[1744243793644,67.52,82516.7089,0.0,-0.97921,3e-05,1.23454]
[1744243798681,67.52,82517.006,0.0,-0.9792,3e-05,1.23499]
[1744243803686,67.52,82516.6258,0.0,-0.97921,3e-05,1.23441]
[1744243808691,67.52,82516.1385,0.0,-0.97923,3e-05,1.23367]
[1744243809692,67.52,82514.227,0.0,-0.97929,3e-05,1.23076]
[1744243810693,67.52,82512.4601,0.0,-0.97934,3e-05,1.22807]
[1744243812695,67.52,82510.5803,0.0,-0.97939,3e-05,1.22522]
[1744243813696,67.52,82512.345,0.0,-0.97934,3e-05,1.2279]
[1744243818701,67.52,82513.1896,0.0,-0.97932,3e-05,1.22918]
[1744243819702,67.52,82515.8016,0.0,-0.97924,3e-05,1.23316]
[1744243820703,67.52,82519.1626,0.0,-0.97914,3e-05,1.23829]
[1744243825708,67.52,82519.6912,0.0,-0.97912,3e-05,1.23909]
[1744243830715,67.52,82518.1546,0.0,-0.97917,3e-05,1.23675]
[1744243831716,67.52,82517.0494,0.0,-0.97931,3e-05,1.22824]
[1744243836721,67.52,82517.1183,0.0,-0.97931,3e-05,1.22835]
[1744243838723,67.52,82514.9457,0.0,-0.97937,3e-05,1.22505]
[1744243840725,67.52,82512.5486,0.0,-0.97945,3e-05,1.22141]
[1744243845730,67.52,82511.1547,0.0,-0.97949,3e-05,1.21931]
[1744243850735,67.52,82511.3035,0.0,-0.97948,3e-05,1.21953]
[1744243853738,67.52,82513.1944,0.0,-0.97943,3e-05,1.22239]
[1744243857744,67.52,82514.7752,0.0,-0.97938,3e-05,1.22479]
[1744243862749,67.52,82514.8594,0.0,-0.97938,3e-05,1.22492]
[1744243866753,67.52,82513.4156,0.0,-0.97942,3e-05,1.22273]
[1744243871758,67.52,82513.6376,0.0,-0.97941,3e-05,1.22306]
[1744243876763,67.52,82513.2303,0.0,-0.97942,3e-05,1.22245]
[1744243881768,67.52,82513.5901,0.0,-0.97941,3e-05,1.22299]
[1744243886773,67.52,82515.0951,0.0,-0.97937,3e-05,1.22527]
[1744243891778,67.52,82514.8713,0.0,-0.97948,3e-05,1.21814]
[1744243896783,67.52,82513.2977,0.0,-0.97953,3e-05,1.21576]
[1744243898785,67.52,82511.5757,0.0,-0.97958,3e-05,1.21317]
[1744243901788,67.52,82514.056,0.0,-0.97951,3e-05,1.21691]
[1744243902789,67.52,82515.7788,0.0,-0.97946,3e-05,1.21951]
[1744243903790,67.52,82518.7696,0.0,-0.97937,3e-05,1.22405]
[1744243908795,67.52,82517.7443,0.0,-0.9794,3e-05,1.22249]
[1744243911798,67.52,82519.3513,0.0,-0.97935,3e-05,1.22493]
[1744243914801,67.52,82516.327,0.0,-0.97944,3e-05,1.22034]
[1744243916515,67.52,82513.4579,0.0,-0.97953,3e-05,1.21601]
[1744243917522,67.52,82507.146,0.0,-0.97971,3e-05,1.2065]
[1744243918529,67.52,82505.2387,0.0,-0.97977,3e-05,1.20364]
[1744243919536,67.52,82506.7917,0.0,-0.97972,3e-05,1.20597]
[1744243924279,67.52,82512.358,0.0,-0.97956,3e-05,1.21435]
[1744243925589,67.52,82514.1415,0.0,-0.97951,3e-05,1.21704]
[1744243926596,67.52,82518.1701,0.0,-0.97939,3e-05,1.22314]
[1744243931631,67.52,82517.3459,0.0,-0.97941,3e-05,1.22189]
[1744243933645,67.52,82518.9575,0.0,-0.97936,3e-05,1.22433]
[1744243938680,67.52,82518.2861,0.0,-0.97938,3e-05,1.22331]
[1744243944300,67.52,82518.2895,0.0,-0.97938,3e-05,1.22332]
[1744243948750,67.52,82511.1782,0.0,-0.97959,3e-05,1.21257]
[1744243949757,67.52,82504.1183,0.0,-0.9798,3e-05,1.20197]
[1744243950764,67.52,82502.4384,0.0,-0.97985,3e-05,1.19945]
[1744243952310,67.52,82502.2159,0.0,-0.97997,3e-05,1.1924]
[1744243954446,67.52,82502.216,0.0,-0.97997,3e-05,1.1924]
[1744243955777,67.52,82502.216,0.0,-0.97997,3e-05,1.1924]
[1744243957813,67.52,82504.7025,0.0,-0.97989,3e-05,1.19611]
[1744243962848,67.52,82506.7665,0.0,-0.97983,3e-05,1.19919]
[1744243963855,67.52,82503.5113,0.0,-0.97993,3e-05,1.19433]
[1744243966403,67.52,82502.3043,0.0,-0.97996,3e-05,1.19254]
[1744243967038,67.52,82502.3043,0.0,-0.97996,3e-05,1.19254]
[1744243968895,67.52,82504.5876,0.0,-0.9799,3e-05,1.19594]
[1744243971916,67.52,82504.9614,0.0,-0.97989,3e-05,1.1965]
[1744243972923,67.52,82496.2178,0.0,-0.98014,3e-05,1.1835]
[1744243973930,67.52,82489.033,0.0,-0.98035,3e-05,1.1729]
[1744243975313,67.52,82489.033,0.0,-0.98035,3e-05,1.1729]
[1744243976310,67.52,82489.3781,0.0,-0.98034,3e-05,1.17341]
[1744243976951,67.52,82490.658,0.0,-0.9803,3e-05,1.17529]
[1744243977958,67.52,82500.6186,0.0,-0.98001,3e-05,1.19003]
[1744243978965,67.52,82506.3101,0.0,-0.97985,3e-05,1.19851]
[1744243982383,67.52,82506.4237,0.0,-0.97984,3e-05,1.19868]
[1744243983576,67.52,82506.4237,0.0,-0.97984,3e-05,1.19868]
[1744243985345,67.52,82510.1965,0.0,-0.97973,3e-05,1.20433]
[1744243988029,67.52,82513.5357,0.0,-0.97963,3e-05,1.20935]
[1744243989416,67.52,82514.2943,0.0,-0.97961,3e-05,1.21049]
[1744243990653,67.52,82514.2943,0.0,-0.97961,3e-05,1.21049]
[1744243992075,67.52,82514.2943,0.0,-0.97961,3e-05,1.21049]
[1744243993430,67.52,82513.665,0.0,-0.97963,3e-05,1.20954]
[1744243995262,67.52,82513.665,0.0,-0.97963,3e-05,1.20954]
[1744243996496,67.52,82515.0523,0.0,-0.97959,3e-05,1.21163]
[1744243997814,67.52,82515.0523,0.0,-0.97959,3e-05,1.21163]
[1744243999126,67.52,82515.0523,0.0,-0.97959,3e-05,1.21163]
[1744243999779,67.52,82515.0523,0.0,-0.97959,3e-05,1.21163]
[1744244002129,67.52,82509.3343,0.0,-0.97976,3e-05,1.20304]
[1744244005150,67.52,82511.1878,0.0,-0.9797,3e-05,1.20582]
[1744244007315,67.52,82510.5165,0.0,-0.97972,3e-05,1.20481]
[1744244009216,67.52,82510.5165,0.0,-0.97972,3e-05,1.20481]
[1744244011192,67.52,82510.3477,0.0,-0.97984,3e-05,1.19781]
[1744244013206,67.52,82505.8624,0.0,-0.97997,3e-05,1.19112]
[1744244017362,67.52,82507.1363,0.0,-0.97993,3e-05,1.19302]
[1744244018551,67.52,82507.6875,0.0,-0.97991,3e-05,1.19384]
[1744244020255,67.52,82511.6256,0.0,-0.9798,3e-05,1.19972]
[1744244024188,67.52,82510.5687,0.0,-0.97983,3e-05,1.19814]
[1744244025508,67.52,82510.3832,0.0,-0.97984,3e-05,1.19786]
[1744244029318,67.52,82512.5806,0.0,-0.97977,3e-05,1.20115]
[1744244030325,67.52,82514.8896,0.0,-0.9797,3e-05,1.20462]
[1744244035360,67.52,82514.1159,0.0,-0.97973,3e-05,1.20345]
[1744244038698,67.52,82513.676,0.0,-0.97974,3e-05,1.20279]
[1744244040081,67.52,82513.676,0.0,-0.97974,3e-05,1.20279]
[1744244042402,67.52,82510.4944,0.0,-0.97983,3e-05,1.19803]
[1744244047407,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244047580,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244048603,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244049924,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244051210,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244051899,67.52,82510.8197,0.0,-0.97982,3e-05,1.19852]
[1744244053413,67.52,82505.8839,0.0,-0.97997,3e-05,1.19115]
[1744244056416,67.52,82503.5362,0.0,-0.98004,3e-05,1.18766]
[1744244059241,67.52,82502.9138,0.0,-0.98005,3e-05,1.18674]
[1744244060499,67.52,82502.3878,0.0,-0.98007,3e-05,1.18595]
[1744244066426,67.52,82505.4957,0.0,-0.97998,3e-05,1.19057]
[1744244066655,67.52,82505.4957,0.0,-0.97998,3e-05,1.19057]
[1744244067748,67.52,82505.4957,0.0,-0.97998,3e-05,1.19057]
[1744244069429,67.52,82509.1111,0.0,-0.97987,3e-05,1.19596]
[1744244071431,67.52,82509.4611,0.0,-0.97997,3e-05,1.18975]
[1744244073433,67.52,82507.216,0.0,-0.98004,3e-05,1.18642]
[1744244078438,67.52,82507.9522,0.0,-0.98001,3e-05,1.18751]
[1744244084444,67.52,82507.3749,0.0,-0.98003,3e-05,1.18665]
[1744244087726,67.52,82508.139,0.0,-0.98001,3e-05,1.18779]
[1744244088733,67.52,82493.8213,0.0,-0.98042,3e-05,1.16665]
[1744244089518,67.52,82493.8213,0.0,-0.98042,3e-05,1.16665]
[1744244090865,67.52,82493.8213,0.0,-0.98042,3e-05,1.16665]
[1744244091754,67.52,82486.7957,0.0,-0.98062,3e-05,1.15638]
[1744244093242,67.52,82486.7957,0.0,-0.98062,3e-05,1.15638]
[1744244093259,67.52,82486.7957,0.0,-0.98062,3e-05,1.15638]
[1744244093948,67.52,82486.7957,0.0,-0.98062,3e-05,1.15638]
[1744244094775,67.52,82453.4547,0.0,-0.98155,3e-05,1.10858]
[1744244095782,67.52,82451.167,0.0,-0.98162,3e-05,1.10535]
[1744244097796,67.52,82454.1564,0.0,-0.98153,3e-05,1.10957]
[1744244099847,67.52,82455.4287,0.0,-0.9815,3e-05,1.11136]
[1744244101216,67.52,82455.4287,0.0,-0.9815,3e-05,1.11136]
[1744244102840,67.52,82455.5228,0.0,-0.9815,3e-05,1.1115]
[1744244104230,67.52,82455.5228,0.0,-0.9815,3e-05,1.1115]
[1744244105859,67.52,82460.8488,0.0,-0.98135,3e-05,1.11905]
[1744244106865,67.52,82464.8288,0.0,-0.98124,3e-05,1.12471]
[1744244107872,67.52,82476.2689,0.0,-0.98092,3e-05,1.14112]
[1744244109886,67.52,82480.0135,0.0,-0.98082,3e-05,1.14653]
[1744244110893,67.52,82482.8336,0.0,-0.98074,3e-05,1.15062]
[1744244112907,67.52,82483.7026,0.0,-0.98071,3e-05,1.15188]
[1744244113970,67.52,82483.7026,0.0,-0.98071,3e-05,1.15188]
[1744244113989,67.52,82483.7026,0.0,-0.98071,3e-05,1.15188]
[1744244115159,67.52,82483.7026,0.0,-0.98071,3e-05,1.15188]
[1744244116935,67.52,82502.8831,0.0,-0.98016,3e-05,1.17999]
[1744244118949,67.52,82505.5851,0.0,-0.98008,3e-05,1.184]
[1744244122051,67.52,82505.5285,0.0,-0.98009,3e-05,1.18391]
[1744244123188,67.52,82505.5285,0.0,-0.98009,3e-05,1.18391]
[1744244124457,67.52,82505.5285,0.0,-0.98009,3e-05,1.18391]
[1744244124486,67.52,82507.6504,0.0,-0.98002,3e-05,1.18706]
[1744244126804,67.52,82507.5405,0.0,-0.98003,3e-05,1.1869]
[1744244130322,67.52,82507.064,0.0,-0.98004,3e-05,1.18619]
[1744244131033,67.52,82507.8732,0.0,-0.98012,3e-05,1.18068]
[1744244131613,67.52,82507.8732,0.0,-0.98012,3e-05,1.18068]
[1744244133047,67.52,82513.049,0.0,-0.97997,3e-05,1.18837]
[1744244134054,67.52,82519.2076,0.0,-0.97979,3e-05,1.19756]
[1744244135598,67.52,82518.6077,0.0,-0.97981,3e-05,1.19666]
[1744244136679,67.52,82518.6077,0.0,-0.97981,3e-05,1.19666]
[1744244138082,67.52,82532.0355,0.0,-0.97941,3e-05,1.21688]
[1744244139340,67.52,82532.0355,0.0,-0.97941,3e-05,1.21688]
[1744244140096,67.52,82549.2303,0.0,-0.97889,3e-05,1.24315]
[1744244140948,67.52,82549.2303,0.0,-0.97889,3e-05,1.24315]
[1744244143117,67.52,82555.4312,0.0,-0.9787,3e-05,1.25273]
[1744244144124,67.52,82562.2631,0.0,-0.97849,3e-05,1.26334]
[1744244145131,67.52,82571.5546,0.0,-0.9782,3e-05,1.27789]
[1744244145670,67.52,82571.5546,0.0,-0.9782,3e-05,1.27789]
[1744244146138,67.52,82571.5546,0.0,-0.9782,3e-05,1.27789]
[1744244147012,67.52,82571.5546,0.0,-0.9782,3e-05,1.27789]
[1744244148152,67.52,82571.5546,0.0,-0.9782,3e-05,1.27789]
[1744244149159,67.52,82578.4985,0.0,-0.97798,3e-05,1.28884]
[1744244150166,67.52,82572.4567,0.0,-0.97817,3e-05,1.27931]
[1744244151327,67.52,82572.4567,0.0,-0.97817,3e-05,1.27931]
[1744244152180,67.52,82570.4184,0.0,-0.97823,3e-05,1.2761]
[1744244153503,67.52,82570.4184,0.0,-0.97823,3e-05,1.2761]
[1744244153518,67.52,82566.8943,0.0,-0.97834,3e-05,1.27058]
[1744244154660,67.52,82566.8943,0.0,-0.97834,3e-05,1.27058]
[1744244156211,67.52,82572.2028,0.0,-0.97818,3e-05,1.27891]
[1744244156663,67.52,82572.2028,0.0,-0.97818,3e-05,1.27891]
[1744244158225,67.52,82575.2759,0.0,-0.97808,3e-05,1.28375]
[1744244160239,67.52,82577.209,0.0,-0.97802,3e-05,1.2868]
[1744244162501,67.52,82577.3982,0.0,-0.97801,3e-05,1.2871]
[1744244162527,67.52,82575.1643,0.0,-0.97808,3e-05,1.28357]
[1744244162664,67.52,82575.1643,0.0,-0.97808,3e-05,1.28357]
[1744244163260,67.52,82575.1643,0.0,-0.97808,3e-05,1.28357]
[1744244164456,67.52,82575.1643,0.0,-0.97808,3e-05,1.28357]
[1744244164529,67.52,82567.8875,0.0,-0.97831,3e-05,1.27213]
[1744244165543,67.52,82567.8875,0.0,-0.97831,3e-05,1.27213]
[1744244166886,67.52,82567.8875,0.0,-0.97831,3e-05,1.27213]
[1744244167522,67.52,82567.8875,0.0,-0.97831,3e-05,1.27213]
[1744244167532,67.52,82562.5604,0.0,-0.97848,3e-05,1.2638]
[1744244173330,67.52,82561.9247,0.0,-0.9785,3e-05,1.26281]
[1744244174337,67.52,82560.2839,0.0,-0.97855,3e-05,1.26026]
[1744244175235,67.52,82560.2839,0.0,-0.97855,3e-05,1.26026]
[1744244176510,67.52,82560.2839,0.0,-0.97855,3e-05,1.26026]
[1744244176541,67.52,82549.9503,0.0,-0.97887,3e-05,1.24426]
[1744244177796,67.52,82549.9503,0.0,-0.97887,3e-05,1.24426]
[1744244178916,67.52,82549.9503,0.0,-0.97887,3e-05,1.24426]
[1744244179499,67.52,82549.9503,0.0,-0.97887,3e-05,1.24426]
[1744244179544,67.52,82548.4193,0.0,-0.97891,3e-05,1.2419]
[1744244180042,67.52,82548.4193,0.0,-0.97891,3e-05,1.2419]
[1744244181172,67.52,82548.4193,0.0,-0.97891,3e-05,1.2419]
[1744244181767,67.52,82548.4193,0.0,-0.97891,3e-05,1.2419]
[1744244183400,67.52,82552.8363,0.0,-0.97878,3e-05,1.24871]
[1744244185414,67.52,82550.0406,0.0,-0.97887,3e-05,1.2444]
[1744244186249,67.52,82550.0406,0.0,-0.97887,3e-05,1.2444]
[1744244187416,67.52,82550.0406,0.0,-0.97887,3e-05,1.2444]
[1744244189554,67.52,82546.9412,0.0,-0.97896,3e-05,1.23963]
[1744244191456,67.52,82546.9414,0.0,-0.97907,3e-05,1.23272]
[1744244193856,67.52,82546.9713,0.0,-0.97907,3e-05,1.23277]
[1744244195288,67.52,82546.9713,0.0,-0.97907,3e-05,1.23277]
[1744244197498,67.52,82538.0965,0.0,-0.97934,3e-05,1.21924]
[1744244199657,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244200766,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244201878,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244203081,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244204361,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244205064,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244205725,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244207345,67.52,82537.7435,0.0,-0.97935,3e-05,1.2187]
[1744244208573,67.52,82526.4395,0.0,-0.97969,3e-05,1.20163]
[1744244209574,67.52,82519.6602,0.0,-0.97989,3e-05,1.19148]
[1744244210575,67.52,82515.813,0.0,-0.98,3e-05,1.18575]
[1744244215580,67.52,82515.7453,0.0,-0.98,3e-05,1.18565]
[1744244216825,67.52,82514.8514,0.0,-0.98003,3e-05,1.18432]
[1744244218583,67.52,82500.7881,0.0,-0.98044,3e-05,1.16356]
[1744244219584,67.52,82496.2134,0.0,-0.98057,3e-05,1.15687]
[1744244221586,67.52,82498.3951,0.0,-0.98051,3e-05,1.16006]
[1744244223588,67.52,82495.62,0.0,-0.98058,3e-05,1.156]
[1744244228593,67.52,82495.6423,0.0,-0.98058,3e-05,1.15604]
[1744244233598,67.52,82495.3324,0.0,-0.98059,3e-05,1.15559]
[1744244234599,67.52,82482.0561,0.0,-0.98097,3e-05,1.13635]
[1744244235600,67.52,82475.1726,0.0,-0.98116,3e-05,1.12647]
[1744244236601,67.52,82468.1674,0.0,-0.98136,3e-05,1.11649]
[1744244237602,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244237722,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244238056,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244238130,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244239045,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244240389,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244241443,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244242009,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244242573,67.52,82464.0846,0.0,-0.98147,3e-05,1.1107]
[1744244243608,67.52,82455.0945,0.0,-0.98171,3e-05,1.09803]
[1744244243781,67.52,82455.0945,0.0,-0.98171,3e-05,1.09803]
[1744244244402,67.52,82455.0945,0.0,-0.98171,3e-05,1.09803]
[1744244250154,67.52,82456.2521,0.0,-0.98168,3e-05,1.09966]
[1744244251878,67.52,82457.2936,0.0,-0.98176,3e-05,1.0947]
[1744244256728,67.52,82457.3377,0.0,-0.98175,3e-05,1.09476]
[1744244258322,67.52,82457.3377,0.0,-0.98175,3e-05,1.09476]
[1744244259934,67.52,82454.9391,0.0,-0.98182,3e-05,1.0914]
[1744244263444,67.52,82454.9312,0.0,-0.98182,3e-05,1.09139]
[1744244263539,67.52,82454.9312,0.0,-0.98182,3e-05,1.09139]
[1744244263962,67.52,82456.4749,0.0,-0.98178,3e-05,1.09355]
[1744244265155,67.52,82456.4749,0.0,-0.98178,3e-05,1.09355]
[1744244266472,67.52,82456.4749,0.0,-0.98178,3e-05,1.09355]
[1744244268997,67.52,82453.4547,0.0,-0.98186,3e-05,1.08933]
[1744244274624,67.52,82453.1085,0.0,-0.98187,3e-05,1.08885]
[1744244276010,67.52,82452.6249,0.0,-0.98188,3e-05,1.08818]
[1744244277090,67.52,82452.6249,0.0,-0.98188,3e-05,1.08818]
[1744244278060,67.52,82452.6249,0.0,-0.98188,3e-05,1.08818]
[1744244279491,67.52,82452.6249,0.0,-0.98188,3e-05,1.08818]
[1744244280078,67.52,82445.304,0.0,-0.98208,3e-05,1.07801]
[1744244281085,67.52,82441.3726,0.0,-0.98218,3e-05,1.07258]
[1744244282072,67.52,82441.3726,0.0,-0.98218,3e-05,1.07258]
[1744244283315,67.52,82441.3726,0.0,-0.98218,3e-05,1.07258]
[1744244284597,67.52,82441.3726,0.0,-0.98218,3e-05,1.07258]
[1744244284649,67.52,82437.2514,0.0,-0.98229,3e-05,1.06691]
[1744244286651,67.52,82441.7141,0.0,-0.98217,3e-05,1.07305]
[1744244288134,67.52,82445.2043,0.0,-0.98208,3e-05,1.07787]
[1744244289108,67.52,82445.2043,0.0,-0.98208,3e-05,1.07787]
[1744244290529,67.52,82445.2043,0.0,-0.98208,3e-05,1.07787]
[1744244292163,67.52,82442.492,0.0,-0.98215,3e-05,1.07412]
[1744244293312,67.52,82442.492,0.0,-0.98215,3e-05,1.07412]
[1744244294177,67.52,82438.3883,0.0,-0.98226,3e-05,1.06847]
[1744244295070,67.52,82438.3883,0.0,-0.98226,3e-05,1.06847]
[1744244296405,67.52,82438.3883,0.0,-0.98226,3e-05,1.06847]
[1744244297198,67.52,82436.5244,0.0,-0.98231,3e-05,1.06591]
[1744244297683,67.52,82436.5244,0.0,-0.98231,3e-05,1.06591]
[1744244298343,67.52,82436.5244,0.0,-0.98231,3e-05,1.06591]
[1744244302233,67.52,82438.3149,0.0,-0.98226,3e-05,1.06837]
[1744244306261,67.52,82440.4579,0.0,-0.98221,3e-05,1.07132]
[1744244311296,67.52,82440.7964,0.0,-0.9823,3e-05,1.06546]
[1744244312555,67.52,82440.7964,0.0,-0.9823,3e-05,1.06546]
[1744244313564,67.52,82440.7964,0.0,-0.9823,3e-05,1.06546]
[1744244316331,67.52,82438.6818,0.0,-0.98236,3e-05,1.06256]
[1744244318948,67.52,82438.4276,0.0,-0.98236,3e-05,1.06221]
[1744244320241,67.52,82438.4276,0.0,-0.98236,3e-05,1.06221]
[1744244320685,67.52,82436.5468,0.0,-0.98241,3e-05,1.05964]
[1744244322387,67.52,82430.0388,0.0,-0.98258,3e-05,1.05077]
[1744244322917,67.52,82430.0388,0.0,-0.98258,3e-05,1.05077]
[1744244324175,67.52,82430.0388,0.0,-0.98258,3e-05,1.05077]
[1744244326415,67.52,82409.3503,0.0,-0.98312,3e-05,1.02296]
[1744244328429,67.52,82406.3318,0.0,-0.98319,3e-05,1.01895]
[1744244328879,67.52,82406.3318,0.0,-0.98319,3e-05,1.01895]
[1744244329928,67.52,82406.3318,0.0,-0.98319,3e-05,1.01895]
[1744244332457,67.52,82399.5433,0.0,-0.98336,3e-05,1.00998]
[1744244334343,67.52,82399.3465,0.0,-0.98337,3e-05,1.00972]
[1744244335485,67.52,82399.3465,0.0,-0.98337,3e-05,1.00972]
[1744244336617,67.52,82399.3465,0.0,-0.98337,3e-05,1.00972]
[1744244336701,67.52,82401.3553,0.0,-0.98332,3e-05,1.01237]
[1744244337681,67.52,82401.3553,0.0,-0.98332,3e-05,1.01237]
[1744244338257,67.52,82401.0755,0.0,-0.98333,3e-05,1.012]
[1744244340516,67.52,82399.4646,0.0,-0.98337,3e-05,1.00988]
[1744244342530,67.52,82395.261,0.0,-0.98347,2e-05,1.00435]
[1744244344544,67.52,82398.4222,0.0,-0.98339,3e-05,1.00851]
[1744244345551,67.52,82394.9261,0.0,-0.98348,2e-05,1.00391]
[1744244346558,67.52,82397.9962,0.0,-0.9834,3e-05,1.00795]
[1744244348283,67.52,82398.6579,0.0,-0.98339,3e-05,1.00882]
[1744244353607,67.52,82398.4106,0.0,-0.98339,3e-05,1.00849]
[1744244358643,67.52,82396.8345,0.0,-0.98343,3e-05,1.00642]
[1744244359650,67.52,82406.5547,0.0,-0.98319,3e-05,1.01925]
[1744244360657,67.52,82413.1079,0.0,-0.98302,3e-05,1.02797]
[1744244361664,67.52,82416.1084,0.0,-0.98294,3e-05,1.03198]
[1744244364685,67.52,82418.9182,0.0,-0.98287,3e-05,1.03575]
[1744244365692,67.52,82420.6984,0.0,-0.98283,3e-05,1.03814]
[1744244366699,67.52,82423.6867,0.0,-0.98275,3e-05,1.04217]
[1744244371734,67.52,82425.4971,0.0,-0.9828,3e-05,1.03838]
[1744244372740,67.52,82427.5444,0.0,-0.98275,3e-05,1.04114]
[1744244373719,67.52,82427.5444,0.0,-0.98275,3e-05,1.04114]
[1744244373741,67.52,82429.2551,0.0,-0.9827,3e-05,1.04345]
[1744244374742,67.52,82432.0464,0.0,-0.98263,3e-05,1.04723]
[1744244379747,67.52,82431.9416,0.0,-0.98263,3e-05,1.04709]
[1744244383751,67.52,82435.4874,0.0,-0.98254,3e-05,1.0519]
[1744244384752,67.52,82438.5417,0.0,-0.98246,3e-05,1.05607]
[1744244385753,67.52,82440.369,0.0,-0.98241,3e-05,1.05856]
[1744244386754,67.52,82442.6045,0.0,-0.98235,3e-05,1.06162]
[1744244391326,67.52,82442.593,0.0,-0.98235,3e-05,1.0616]
[1744244392550,67.52,82442.593,0.0,-0.98235,3e-05,1.0616]
[1744244397765,67.52,82442.2693,0.0,-0.98236,3e-05,1.06116]
[1744244398710,67.52,82442.2693,0.0,-0.98236,3e-05,1.06116]
[1744244399800,67.52,82442.2865,0.0,-0.98236,3e-05,1.06118]
[1744244401159,67.52,82440.8839,0.0,-0.9824,3e-05,1.05926]
[1744244402515,67.52,82440.9934,0.0,-0.98239,3e-05,1.05941]
[1744244403175,67.52,82440.9934,0.0,-0.98239,3e-05,1.05941]
[1744244405773,67.52,82443.247,0.0,-0.98234,3e-05,1.0625]
[1744244406008,67.52,82443.247,0.0,-0.98234,3e-05,1.0625]
[1744244407775,67.52,82435.1042,0.0,-0.98255,3e-05,1.05138]
[1744244408776,67.52,82432.8883,0.0,-0.98261,3e-05,1.04837]
[1744244410873,67.52,82432.1202,0.0,-0.98263,3e-05,1.04733]
[1744244411779,67.52,82433.8222,0.0,-0.98258,3e-05,1.04964]
[1744244413781,67.52,82432.1337,0.0,-0.98263,3e-05,1.04735]
[1744244417117,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244418341,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244419659,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244420949,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244421615,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244422274,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244423708,67.52,82430.8444,0.0,-0.98266,3e-05,1.0456]
[1744244426794,67.52,82423.9173,0.0,-0.98284,3e-05,1.03626]
[1744244428662,67.52,82423.9173,0.0,-0.98284,3e-05,1.03626]
[1744244429669,67.52,82423.9173,0.0,-0.98284,3e-05,1.03626]
[1744244430935,67.52,82423.9173,0.0,-0.98284,3e-05,1.03626]
[1744244431148,67.52,82423.9173,0.0,-0.98294,3e-05,1.03004]
[1744244432236,67.52,82423.9173,0.0,-0.98294,3e-05,1.03004]
[1744244432876,67.52,82423.9173,0.0,-0.98294,3e-05,1.03004]
[1744244433530,67.52,82423.9173,0.0,-0.98294,3e-05,1.03004]
[1744244434170,67.52,82427.3719,0.0,-0.98285,3e-05,1.03468]
[1744244434863,67.52,82427.3719,0.0,-0.98285,3e-05,1.03468]
[1744244438198,67.52,82425.3626,0.0,-0.9829,3e-05,1.03198]
[1744244439205,67.52,82423.1483,0.0,-0.98296,3e-05,1.02902]
[1744244442226,67.52,82424.5708,0.0,-0.98292,3e-05,1.03092]
[1744244443538,67.52,82424.5708,0.0,-0.98292,3e-05,1.03092]
[1744244444874,67.52,82424.6166,0.0,-0.98292,3e-05,1.03098]
[1744244448268,67.52,82422.3319,0.0,-0.98298,3e-05,1.02792]
[1744244452626,67.52,82421.5416,0.0,-0.983,3e-05,1.02687]
[1744244454088,67.52,82421.5103,0.0,-0.983,3e-05,1.02682]
[1744244456324,67.52,82418.1321,0.0,-0.98309,3e-05,1.02232]
[1744244457332,67.52,82413.7322,0.0,-0.9832,3e-05,1.01647]
[1744244459346,67.52,82415.2874,0.0,-0.98316,3e-05,1.01854]
[1744244459887,67.52,82415.2874,0.0,-0.98316,3e-05,1.01854]
[1744244461378,67.52,82415.2874,0.0,-0.98316,3e-05,1.01854]
[1744244463374,67.52,82420.0852,0.0,-0.98304,3e-05,1.02492]
[1744244464236,67.52,82420.0852,0.0,-0.98304,3e-05,1.02492]
[1744244465347,67.52,82420.0852,0.0,-0.98304,3e-05,1.02492]
[1744244467402,67.52,82415.1501,0.0,-0.98316,3e-05,1.01835]
[1744244472437,67.52,82413.8662,0.0,-0.9832,3e-05,1.01665]
[1744244473798,67.52,82413.8662,0.0,-0.9832,3e-05,1.01665]
[1744244474911,67.52,82413.8934,0.0,-0.9832,3e-05,1.01669]
[1744244477472,67.52,82416.7598,0.0,-0.98312,3e-05,1.02049]
[1744244479247,67.52,82417.738,0.0,-0.9831,3e-05,1.02179]
[1744244480493,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244480865,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244482209,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244483525,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244484106,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244485560,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244486936,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244488287,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244488887,67.52,82421.8256,0.0,-0.98299,3e-05,1.02725]
[1744244490564,67.52,82410.732,0.0,-0.98328,3e-05,1.0125]
[1744244491571,67.52,82410.0321,0.0,-0.98339,3e-05,1.00545]
[1744244496864,67.52,82409.5186,0.0,-0.9834,3e-05,1.00477]
[1744244498890,67.52,82409.5186,0.0,-0.9834,3e-05,1.00477]
[1744244500636,67.52,82407.2345,0.0,-0.98346,3e-05,1.00177]
[1744244501869,67.52,82404.3073,0.0,-0.98353,2e-05,0.99794]
[1744244507875,67.52,82404.0931,0.0,-0.98354,2e-05,0.99766]
[1744244508390,67.52,82404.0931,0.0,-0.98354,2e-05,0.99766]
[1744244509884,67.52,82404.0184,0.0,-0.98354,2e-05,0.99756]
[1744244510960,67.52,82404.0184,0.0,-0.98354,2e-05,0.99756]
[1744244512021,67.52,82404.0184,0.0,-0.98354,2e-05,0.99756]
[1744244512618,67.52,82404.0184,0.0,-0.98354,2e-05,0.99756]
[1744244514736,67.52,82397.4217,0.0,-0.9837,2e-05,0.98896]
[1744244517757,67.52,82402.2315,0.0,-0.98359,2e-05,0.99523]
[1744244518813,67.52,82402.2315,0.0,-0.98359,2e-05,0.99523]
[1744244518886,67.52,82405.4963,0.0,-0.9835,3e-05,0.99949]
[1744244520252,67.52,82405.4963,0.0,-0.9835,3e-05,0.99949]
[1744244523799,67.52,82403.5463,0.0,-0.98355,2e-05,0.99694]
[1744244525371,67.52,82402.2986,0.0,-0.98358,2e-05,0.99531]
[1744244526857,67.52,82402.2986,0.0,-0.98358,2e-05,0.99531]
[1744244526896,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244527828,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244527939,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244529082,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244529638,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244530202,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244531316,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244531844,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244532406,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244533497,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244534039,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244534579,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244535401,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244535886,67.52,82398.6653,0.0,-0.98367,2e-05,0.99058]
[1744244536893,67.52,82379.0498,0.0,-0.98415,2e-05,0.96532]
[1744244539319,67.52,82378.9119,0.0,-0.98416,2e-05,0.96514]
[1744244544688,67.52,82379.0626,0.0,-0.98415,2e-05,0.96534]
[1744244545856,67.52,82379.0626,0.0,-0.98415,2e-05,0.96534]
[1744244545920,67.52,82363.2006,0.0,-0.98453,2e-05,0.94528]
[1744244547560,67.52,82363.2006,0.0,-0.98453,2e-05,0.94528]
[1744244548902,67.52,82363.2006,0.0,-0.98453,2e-05,0.94528]
[1744244550925,67.52,82367.2466,0.0,-0.98444,2e-05,0.95037]
[1744244551926,67.52,82369.6243,0.0,-0.98447,2e-05,0.94746]
[1744244552043,67.52,82369.6243,0.0,-0.98447,2e-05,0.94746]
[1744244553278,67.52,82369.6245,0.0,-0.98447,2e-05,0.94746]
[1744244554596,67.52,82369.6245,0.0,-0.98447,2e-05,0.94746]
[1744244556234,67.52,82368.6625,0.0,-0.9845,2e-05,0.94625]
[1744244557932,67.52,82370.3906,0.0,-0.98446,2e-05,0.94842]
[1744244559963,67.52,82371.0191,0.0,-0.98444,2e-05,0.94921]
[1744244561387,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244562517,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244563589,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244564707,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244565235,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244565887,67.52,82372.0037,0.0,-0.98442,2e-05,0.95045]
[1744244565941,67.52,82359.701,0.0,-0.98471,2e-05,0.93504]
[1744244567262,67.52,82359.7235,0.0,-0.98471,2e-05,0.93507]
[1744244571947,67.52,82358.2886,0.0,-0.98474,2e-05,0.93329]
[1744244576952,67.52,82357.6912,0.0,-0.98476,2e-05,0.93254]
[1744244578156,67.52,82357.6961,0.0,-0.98476,2e-05,0.93255]
[1744244579200,67.52,82357.6961,0.0,-0.98476,2e-05,0.93255]
[1744244579301,67.52,82357.6961,0.0,-0.98476,2e-05,0.93255]
[1744244580471,67.52,82357.6961,0.0,-0.98476,2e-05,0.93255]
[1744244581833,67.52,82357.6961,0.0,-0.98476,2e-05,0.93255]
[1744244583960,67.52,82376.4772,0.0,-0.98431,2e-05,0.9561]
[1744244587053,67.52,82377.5115,0.0,-0.98429,2e-05,0.95741]
[1744244588747,67.52,82377.5115,0.0,-0.98429,2e-05,0.95741]
[1744244589790,67.52,82377.5115,0.0,-0.98429,2e-05,0.95741]
[1744244590878,67.52,82377.5115,0.0,-0.98429,2e-05,0.95741]
[1744244591435,67.52,82377.5115,0.0,-0.98429,2e-05,0.95741]
[1744244593300,67.52,82383.9485,0.0,-0.98413,2e-05,0.9656]
[1744244596973,67.52,82382.1755,0.0,-0.98417,2e-05,0.96334]
[1744244597008,67.52,82382.1755,0.0,-0.98417,2e-05,0.96334]
[1744244598050,67.52,82382.1755,0.0,-0.98417,2e-05,0.96334]
[1744244603370,67.52,82381.3665,0.0,-0.98419,2e-05,0.96231]
[1744244607449,67.52,82380.8711,0.0,-0.9842,2e-05,0.96168]
[1744244608812,67.52,82380.8711,0.0,-0.9842,2e-05,0.96168]
[1744244609911,67.52,82380.8711,0.0,-0.9842,2e-05,0.96168]
[1744244609986,67.52,82378.2074,0.0,-0.98427,2e-05,0.9583]
[1744244611027,67.52,82378.2074,0.0,-0.98427,2e-05,0.9583]
[1744244611426,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244612110,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244613195,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244614309,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244615396,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244615953,67.52,82378.2074,0.0,-0.98436,2e-05,0.95236]
[1744244615992,67.52,82376.2315,0.0,-0.98441,2e-05,0.94986]
[1744244616460,67.52,82376.2315,0.0,-0.98441,2e-05,0.94986]
[1744244618140,67.52,82376.5581,0.0,-0.9844,2e-05,0.95027]
[1744244621496,67.52,82378.5694,0.0,-0.98435,2e-05,0.95281]
[1744244622503,67.52,82380.0935,0.0,-0.98432,2e-05,0.95474]
[1744244626531,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244627279,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244628536,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244629635,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244630723,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244631825,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244633037,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244633684,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244634385,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244635676,67.52,82376.5885,0.0,-0.9844,2e-05,0.95031]
[1744244637608,67.52,82365.2995,0.0,-0.98467,2e-05,0.93616]
[1744244642643,67.52,82366.5582,0.0,-0.98464,2e-05,0.93773]
[1744244644023,67.52,82370.2024,0.0,-0.98455,2e-05,0.94228]
[1744244647825,67.52,82369.1655,0.0,-0.98458,2e-05,0.94099]
[1744244652713,67.52,82366.8249,0.0,-0.98463,2e-05,0.93806]
[1744244653720,67.52,82363.3202,0.0,-0.98472,2e-05,0.93369]
[1744244654727,67.52,82358.7704,0.0,-0.98482,2e-05,0.92805]
[1744244655734,67.52,82354.7479,0.0,-0.98492,2e-05,0.92307]
[1744244656741,67.52,82346.708,0.0,-0.9851,2e-05,0.9132]
[1744244657748,67.52,82345.1634,0.0,-0.98514,2e-05,0.91132]
[1744244659762,67.52,82347.2877,0.0,-0.98509,2e-05,0.91391]
[1744244661040,67.52,82350.2217,0.0,-0.98502,2e-05,0.91751]
[1744244666811,67.52,82348.6778,0.0,-0.98506,2e-05,0.91561]
[1744244668830,67.52,82349.2182,0.0,-0.98504,2e-05,0.91628]
[1744244669837,67.52,82359.2397,0.0,-0.98481,2e-05,0.92863]
[1744244670844,67.52,82364.8584,0.0,-0.98468,2e-05,0.93561]
[1744244671851,67.52,82369.6695,0.0,-0.98466,2e-05,0.93574]
[1744244672858,67.52,82367.8896,0.0,-0.9847,2e-05,0.93352]
[1744244675080,67.52,82367.5836,0.0,-0.98471,2e-05,0.93314]
[1744244675879,67.52,82367.5836,0.0,-0.98471,2e-05,0.93314]
[1744244676886,67.52,82372.8546,0.0,-0.98458,2e-05,0.93971]
[1744244677893,67.52,82370.4599,0.0,-0.98464,2e-05,0.93672]
[1744244679907,67.52,82368.7597,0.0,-0.98468,2e-05,0.9346]
[1744244684942,67.52,82368.6391,0.0,-0.98468,2e-05,0.93445]
[1744244689977,67.52,82367.7404,0.0,-0.9847,2e-05,0.93333]
[1744244695012,67.52,82367.0073,0.0,-0.98472,2e-05,0.93242]
[1744244699040,67.52,82369.0921,0.0,-0.98467,2e-05,0.93502]
[1744244701056,67.52,82370.5308,0.0,-0.98464,2e-05,0.93681]
[1744244704077,67.52,82373.4755,0.0,-0.98457,2e-05,0.94049]
[1744244706087,67.52,82376.5814,0.0,-0.98449,2e-05,0.94439]
[1744244707088,67.52,82379.6239,0.0,-0.98442,2e-05,0.94822]
[1744244708089,67.52,82377.8772,0.0,-0.98446,2e-05,0.94602]
[1744244713094,67.52,82378.7573,0.0,-0.98444,2e-05,0.94712]
[1744244715096,67.52,82372.8075,0.0,-0.98458,2e-05,0.93966]
[1744244716097,67.52,82375.8472,0.0,-0.98451,2e-05,0.94347]
[1744244717098,67.52,82377.7376,0.0,-0.98447,2e-05,0.94584]
[1744244718099,67.52,82379.6985,0.0,-0.98442,2e-05,0.94831]
[1744244723104,67.52,82378.9333,0.0,-0.98444,2e-05,0.94735]
[1744244724105,67.52,82380.4417,0.0,-0.9844,2e-05,0.94925]
[1744244729110,67.52,82381.0541,0.0,-0.98439,2e-05,0.95002]
[1744244731112,67.52,82380.4806,0.0,-0.98449,2e-05,0.94337]
[1744244732113,67.52,82378.3126,0.0,-0.98455,2e-05,0.94065]
[1744244735116,67.52,82376.866,0.0,-0.98458,2e-05,0.93884]
[1744244737118,67.52,82378.4677,0.0,-0.98454,2e-05,0.94085]
[1744244742123,67.52,82378.1239,0.0,-0.98455,2e-05,0.94041]
[1744244747128,67.52,82377.595,0.0,-0.98456,2e-05,0.93975]
[1744244751410,67.52,82379.3712,0.0,-0.98452,2e-05,0.94198]
[1744244756445,67.52,82379.4735,0.0,-0.98452,2e-05,0.94211]
[1744244758139,67.52,82376.3601,0.0,-0.98459,2e-05,0.93821]
[1744244759140,67.52,82374.0402,0.0,-0.98465,2e-05,0.93531]
[1744244760141,67.52,82371.5311,0.0,-0.98471,2e-05,0.93218]
[1744244760481,67.52,82371.5311,0.0,-0.98471,2e-05,0.93218]
[1744244761488,67.52,82362.7052,0.0,-0.98491,2e-05,0.92125]
[1744244762495,67.52,82358.7877,0.0,-0.985,2e-05,0.91643]
[1744244763502,67.52,82363.1018,0.0,-0.9849,2e-05,0.92174]
[1744244765516,67.52,82367.5146,0.0,-0.9848,2e-05,0.92719]
[1744244766523,67.52,82369.3607,0.0,-0.98476,2e-05,0.92948]
[1744244769544,67.52,82365.9215,0.0,-0.98484,2e-05,0.92522]
[1744244774579,67.52,82363.0381,0.0,-0.98491,2e-05,0.92166]
[1744244775586,67.52,82361.4519,0.0,-0.98494,2e-05,0.9197]
[1744244779930,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244780900,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244781001,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244782210,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244783419,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244783998,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244784654,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244785955,67.52,82360.274,0.0,-0.98497,2e-05,0.91825]
[1744244787670,67.52,82352.9595,0.0,-0.98514,2e-05,0.90929]
[1744244789732,67.52,82352.9595,0.0,-0.98514,2e-05,0.90929]
[1744244791698,67.52,82357.6537,0.0,-0.98512,2e-05,0.90924]
[1744244792705,67.52,82359.2057,0.0,-0.98509,2e-05,0.91114]
[1744244797163,67.52,82358.1032,0.0,-0.98511,2e-05,0.90979]
[1744244798501,67.52,82357.8509,0.0,-0.98512,2e-05,0.90948]
[1744244799754,67.52,82355.6283,0.0,-0.98517,2e-05,0.90677]
[1744244804891,67.52,82356.8685,0.0,-0.98514,2e-05,0.90828]
[1744244805796,67.52,82355.0328,0.0,-0.98518,2e-05,0.90604]
[1744244806668,67.52,82355.0328,0.0,-0.98518,2e-05,0.90604]
[1744244807253,67.52,82355.0328,0.0,-0.98518,2e-05,0.90604]
[1744244807810,67.52,82355.0328,0.0,-0.98518,2e-05,0.90604]
[1744244808817,67.52,82356.4278,0.0,-0.98515,2e-05,0.90775]
[1744244812009,67.52,82357.4119,0.0,-0.98513,2e-05,0.90895]
[1744244813161,67.52,82357.4119,0.0,-0.98513,2e-05,0.90895]
[1744244814420,67.52,82357.8954,0.0,-0.98512,2e-05,0.90954]
[1744244816459,67.52,82358.9282,0.0,-0.98509,2e-05,0.9108]
[1744244819894,67.52,82364.4107,0.0,-0.98497,2e-05,0.91752]
[1744244824217,67.52,82365.1682,0.0,-0.98495,2e-05,0.91846]
[1744244825435,67.52,82365.1682,0.0,-0.98495,2e-05,0.91846]
[1744244826782,67.52,82365.1682,0.0,-0.98495,2e-05,0.91846]
[1744244828115,67.52,82365.1682,0.0,-0.98495,2e-05,0.91846]
[1744244828211,67.52,82368.9346,0.0,-0.98486,2e-05,0.9231]
[1744244828666,67.52,82368.9346,0.0,-0.98486,2e-05,0.9231]
[1744244829200,67.52,82368.9346,0.0,-0.98486,2e-05,0.9231]
[1744244829851,67.52,82368.169,0.0,-0.98488,2e-05,0.92216]
[1744244831979,67.52,82363.6069,0.0,-0.98498,2e-05,0.91654]
[1744244835974,67.52,82364.1118,0.0,-0.98497,2e-05,0.91716]
[1744244837159,67.52,82364.1118,0.0,-0.98497,2e-05,0.91716]
[1744244837220,67.52,82355.5102,0.0,-0.98517,2e-05,0.90663]
[1744244843056,67.52,82355.6253,0.0,-0.98517,2e-05,0.90677]
[1744244845534,67.52,82354.9998,0.0,-0.98518,2e-05,0.906]
[1744244846563,67.52,82354.9998,0.0,-0.98518,2e-05,0.906]
[1744244847908,67.52,82354.9998,0.0,-0.98518,2e-05,0.906]
[1744244849098,67.52,82357.8725,0.0,-0.98512,2e-05,0.90951]
[1744244849665,67.52,82357.8725,0.0,-0.98512,2e-05,0.90951]
[1744244851034,67.52,82357.8725,0.0,-0.98512,2e-05,0.90951]
[1744244851112,67.52,82357.8725,0.0,-0.98521,2e-05,0.90373]
[1744244852282,67.52,82358.2845,0.0,-0.9852,2e-05,0.90423]
[1744244852968,67.52,82358.2845,0.0,-0.9852,2e-05,0.90423]
[1744244853515,67.52,82358.2845,0.0,-0.9852,2e-05,0.90423]
[1744244855140,67.52,82365.4058,0.0,-0.98503,2e-05,0.91293]
[1744244855333,67.52,82365.4058,0.0,-0.98503,2e-05,0.91293]
[1744244857155,67.52,82368.084,0.0,-0.98497,2e-05,0.91622]
[1744244858162,67.52,82373.7746,0.0,-0.98484,2e-05,0.92324]
[1744244859169,67.52,82377.282,0.0,-0.98476,2e-05,0.92759]
[1744244860176,67.52,82383.333,0.0,-0.98461,2e-05,0.93512]
[1744244863197,67.52,82385.9984,0.0,-0.98455,2e-05,0.93846]
[1744244868232,67.52,82383.5271,0.0,-0.98461,2e-05,0.93537]
[1744244868842,67.52,82383.5271,0.0,-0.98461,2e-05,0.93537]
[1744244870360,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244871441,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244872532,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244873085,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244873633,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244874793,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244875310,67.52,82383.133,0.0,-0.98462,2e-05,0.93487]
[1744244876261,67.52,82380.2639,0.0,-0.98469,2e-05,0.93129]
[1744244881266,67.52,82381.8425,0.0,-0.98465,2e-05,0.93326]
[1744244882725,67.52,82381.8526,0.0,-0.98465,2e-05,0.93327]
[1744244884051,67.52,82381.8526,0.0,-0.98465,2e-05,0.93327]
[1744244884121,67.52,82381.8526,0.0,-0.98465,2e-05,0.93327]
[1744244885128,67.52,82381.8526,0.0,-0.98465,2e-05,0.93327]
[1744244886251,67.52,82381.8526,0.0,-0.98465,2e-05,0.93327]
[1744244886283,67.52,82391.2988,0.0,-0.98442,2e-05,0.94512]
[1744244887340,67.52,82391.2988,0.0,-0.98442,2e-05,0.94512]
[1744244888285,67.52,82393.3389,0.0,-0.98437,2e-05,0.94769]
[1744244888459,67.52,82393.3389,0.0,-0.98437,2e-05,0.94769]
[1744244889556,67.52,82393.339,0.0,-0.98437,2e-05,0.94769]
[1744244890624,67.52,82393.339,0.0,-0.98437,2e-05,0.94769]
[1744244891214,67.52,82393.339,0.0,-0.98437,2e-05,0.94769]
[1744244891288,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244891750,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244892853,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244893359,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244893955,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244895049,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244895597,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244896153,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244897232,67.52,82394.7927,0.0,-0.98434,2e-05,0.94953]
[1744244897294,67.52,82392.9251,0.0,-0.98438,2e-05,0.94717]
[1744244897791,67.52,82392.9251,0.0,-0.98438,2e-05,0.94717]
[1744244898311,67.52,82392.9251,0.0,-0.98438,2e-05,0.94717]
[1744244899296,67.52,82391.3793,0.0,-0.98442,2e-05,0.94522]
[1744244899447,67.52,82391.3793,0.0,-0.98442,2e-05,0.94522]
[1744244900297,67.52,82383.0194,0.0,-0.98462,2e-05,0.93473]
[1744244901298,67.52,82376.7057,0.0,-0.98477,2e-05,0.92687]
[1744244903300,67.52,82379.4593,0.0,-0.98471,2e-05,0.93029]
[1744244904301,67.52,82383.4124,0.0,-0.98461,2e-05,0.93522]
[1744244905302,67.52,82385.4725,0.0,-0.98456,2e-05,0.9378]
[1744244907304,67.52,82383.0344,0.0,-0.98462,2e-05,0.93475]
[1744244909283,67.52,82383.1249,0.0,-0.98462,2e-05,0.93486]
[1744244910505,67.52,82384.3727,0.0,-0.98459,2e-05,0.93642]
[1744244911621,67.52,82384.3727,0.0,-0.98459,2e-05,0.93642]
[1744244911697,67.52,82384.3727,0.0,-0.98468,2e-05,0.93052]
[1744244912700,67.52,82384.3727,0.0,-0.98468,2e-05,0.93052]
[1744244913261,67.52,82384.3727,0.0,-0.98468,2e-05,0.93052]
[1744244916313,67.52,82378.0175,0.0,-0.98483,2e-05,0.92263]
[1744244917080,67.52,82378.0175,0.0,-0.98483,2e-05,0.92263]
[1744244918178,67.52,82378.0175,0.0,-0.98483,2e-05,0.92263]
[1744244919252,67.52,82378.0175,0.0,-0.98483,2e-05,0.92263]
[1744244919590,67.52,82384.8067,0.0,-0.98467,2e-05,0.93106]
[1744244920597,67.52,82386.7868,0.0,-0.98463,2e-05,0.93353]
[1744244923077,67.52,82386.3445,0.0,-0.98464,2e-05,0.93298]
[1744244924625,67.52,82394.1636,0.0,-0.98445,2e-05,0.94278]
[1744244928325,67.52,82388.1356,0.0,-0.98459,2e-05,0.93522]
[1744244928654,67.52,82388.1356,0.0,-0.98459,2e-05,0.93522]
[1744244929661,67.52,82379.6054,0.0,-0.98479,2e-05,0.9246]
[1744244930735,67.52,82379.6054,0.0,-0.98479,2e-05,0.9246]
[1744244931862,67.52,82379.6054,0.0,-0.98479,2e-05,0.9246]
[1744244933076,67.52,82379.6054,0.0,-0.98479,2e-05,0.9246]
[1744244934305,67.52,82379.6054,0.0,-0.98479,2e-05,0.9246]
[1744244934331,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244934816,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244935374,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244936445,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244937059,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244937554,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244938658,67.52,82382.8549,0.0,-0.98472,2e-05,0.92863]
[1744244942536,67.52,82383.3971,0.0,-0.98471,2e-05,0.92931]
[1744244943759,67.52,82386.2207,0.0,-0.98464,2e-05,0.93282]
[1744244948794,67.52,82387.2158,0.0,-0.98461,2e-05,0.93407]
[1744244951815,67.52,82393.6415,0.0,-0.98446,2e-05,0.94212]
[1744244954837,67.52,82394.2218,0.0,-0.98445,2e-05,0.94285]
[1744244955844,67.52,82409.9211,0.0,-0.98407,2e-05,0.96278]
[1744244957358,67.52,82444.0942,0.0,-0.98321,3e-05,1.00727]
[1744244959083,67.52,82444.0942,0.0,-0.98321,3e-05,1.00727]
[1744244959873,67.52,82457.7511,0.0,-0.98286,3e-05,1.02549]
[1744244960386,67.52,82457.7511,0.0,-0.98286,3e-05,1.02549]
[1744244961887,67.52,82459.8911,0.0,-0.9828,3e-05,1.02837]
[1744244963856,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244963942,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244963946,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244964869,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244966019,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244967062,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244967644,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244968141,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244969260,67.52,82459.4107,0.0,-0.98282,3e-05,1.02773]
[1744244969370,67.52,82427.4292,0.0,-0.98363,3e-05,0.98538]
[1744244969794,67.52,82427.4292,0.0,-0.98363,3e-05,0.98538]
[1744244971958,67.52,82418.8063,0.0,-0.98395,2e-05,0.96813]
[1744244972965,67.52,82417.2243,0.0,-0.98398,2e-05,0.9661]
[1744244976075,67.52,82416.4753,0.0,-0.984,2e-05,0.96513]
[1744244977492,67.52,82416.1954,0.0,-0.98401,2e-05,0.96477]
[1744244979007,67.52,82420.7456,0.0,-0.9839,2e-05,0.97062]
[1744244983545,67.52,82420.2539,0.0,-0.98391,2e-05,0.96999]
[1744244986390,67.52,82401.6199,0.0,-0.98436,2e-05,0.94622]
[1744244986890,67.52,82401.6199,0.0,-0.98436,2e-05,0.94622]
[1744244987391,67.52,82390.4452,0.0,-0.98463,2e-05,0.93219]
[1744244987994,67.52,82390.4452,0.0,-0.98463,2e-05,0.93219]
[1744244988392,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244989124,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244989628,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244990194,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244991282,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244992347,67.52,82385.6115,0.0,-0.98475,2e-05,0.92617]
[1744244992396,67.52,82388.4114,0.0,-0.98468,2e-05,0.92965]
[1744244993397,67.52,82390.9392,0.0,-0.98462,2e-05,0.9328]
[1744244993492,67.52,82390.9392,0.0,-0.98462,2e-05,0.9328]
[1744244994591,67.52,82389.8564,0.0,-0.98465,2e-05,0.93145]
[1744244995635,67.52,82389.8564,0.0,-0.98465,2e-05,0.93145]
[1744244996216,67.52,82389.8564,0.0,-0.98465,2e-05,0.93145]
[1744244996738,67.52,82389.8564,0.0,-0.98465,2e-05,0.93145]
[1744244997299,67.52,82389.8564,0.0,-0.98465,2e-05,0.93145]
[1744244998402,67.52,82396.694,0.0,-0.98448,2e-05,0.94002]
[1744244998412,67.52,82396.694,0.0,-0.98448,2e-05,0.94002]
[1744244998980,67.52,82396.694,0.0,-0.98448,2e-05,0.94002]
[1744245002169,67.52,82401.8092,0.0,-0.98436,2e-05,0.94646]
[1744245003176,67.52,82408.1764,0.0,-0.98421,2e-05,0.95453]
[1744245004183,67.52,82413.6032,0.0,-0.98407,2e-05,0.96145]
[1744245005409,67.52,82415.5005,0.0,-0.98403,2e-05,0.96388]
[1744245007308,67.52,82415.5221,0.0,-0.98403,2e-05,0.96391]
[1744245009375,67.52,82415.7712,0.0,-0.98402,2e-05,0.96423]
[1744245009391,67.52,82415.7712,0.0,-0.98402,2e-05,0.96423]
[1744245010415,67.52,82446.9971,0.0,-0.98324,3e-05,1.00491]
[1744245010444,67.52,82446.9971,0.0,-0.98324,3e-05,1.00491]
[1744245011549,67.52,82446.9971,0.0,-0.98324,3e-05,1.00491]
[1744245012076,67.52,82446.9971,0.0,-0.98324,3e-05,1.00491]
[1744245014254,67.52,82451.3322,0.0,-0.98313,3e-05,1.01066]
[1744245015261,67.52,82445.9423,0.0,-0.98326,3e-05,1.00351]
[1744245016024,67.52,82445.9423,0.0,-0.98326,3e-05,1.00351]
[1744245017146,67.52,82445.9423,0.0,-0.98326,3e-05,1.00351]
[1744245018232,67.52,82445.9423,0.0,-0.98326,3e-05,1.00351]
[1744245019279,67.52,82445.9423,0.0,-0.98326,3e-05,1.00351]
[1744245019426,67.52,82433.5333,0.0,-0.98358,3e-05,0.98721]
[1744245020403,67.52,82433.5333,0.0,-0.98358,3e-05,0.98721]
[1744245020427,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245021529,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245022561,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245023160,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245023678,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245023960,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245024327,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245024780,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245025367,67.52,82424.8854,0.0,-0.98379,2e-05,0.97597]
[1744245025432,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245025876,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245026978,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245027549,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245028073,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245028361,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245029174,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245029728,67.52,82428.3478,0.0,-0.98371,2e-05,0.98046]
[1744245031382,67.52,82448.4133,0.0,-0.9833,3e-05,1.00058]
[1744245033396,67.52,82449.9753,0.0,-0.98326,3e-05,1.00264]
[1744245036417,67.52,82448.4608,0.0,-0.9833,3e-05,1.00064]
[1744245038378,67.52,82447.9518,0.0,-0.98331,3e-05,0.99997]
[1744245039660,67.52,82447.4343,0.0,-0.98333,3e-05,0.99928]
[1744245040763,67.52,82447.4343,0.0,-0.98333,3e-05,0.99928]
[1744245041824,67.52,82447.4343,0.0,-0.98333,3e-05,0.99928]
[1744245042455,67.52,82449.6431,0.0,-0.98327,3e-05,1.0022]
[1744245042878,67.52,82449.6431,0.0,-0.98327,3e-05,1.0022]
[1744245044018,67.52,82449.6431,0.0,-0.98327,3e-05,1.0022]
[1744245044457,67.52,82442.9225,0.0,-0.98344,3e-05,0.99335]
[1744245045090,67.52,82442.9225,0.0,-0.98344,3e-05,0.99335]
[1744245045458,67.52,82439.0741,0.0,-0.98354,3e-05,0.9883]
[1744245046221,67.52,82439.0741,0.0,-0.98354,3e-05,0.9883]
[1744245046773,67.52,82439.0741,0.0,-0.98354,3e-05,0.9883]
[1744245047311,67.52,82439.0741,0.0,-0.98354,3e-05,0.9883]
[1744245047475,67.52,82435.9318,0.0,-0.98362,3e-05,0.9842]
[1744245048476,67.52,82427.7542,0.0,-0.98382,2e-05,0.97359]
[1744245049477,67.52,82414.7203,0.0,-0.98414,2e-05,0.95685]
[1744245050478,67.52,82393.3084,0.0,-0.98466,2e-05,0.92985]
[1744245051361,67.52,82393.3084,0.0,-0.98466,2e-05,0.92985]
[1744245052480,67.52,82401.0069,0.0,-0.98447,2e-05,0.93949]
[1744245053481,67.52,82405.3366,0.0,-0.98437,2e-05,0.94494]
[1744245054482,67.52,82407.0786,0.0,-0.98433,2e-05,0.94714]
[1744245055889,67.52,82407.0786,0.0,-0.98433,2e-05,0.94714]
[1744245056484,67.52,82398.0793,0.0,-0.98454,2e-05,0.93581]
[1744245056899,67.52,82398.0793,0.0,-0.98454,2e-05,0.93581]
[1744245057485,67.52,82390.1586,0.0,-0.98473,2e-05,0.92592]
[1744245058011,67.52,82390.1586,0.0,-0.98473,2e-05,0.92592]
[1744245059097,67.52,82389.1999,0.0,-0.98475,2e-05,0.92473]
[1744245060195,67.52,82389.456,0.0,-0.98475,2e-05,0.92505]
[1744245060392,67.52,82389.456,0.0,-0.98475,2e-05,0.92505]
[1744245060488,67.52,82383.5026,0.0,-0.98489,2e-05,0.91768]
[1744245061302,67.52,82383.5026,0.0,-0.98489,2e-05,0.91768]
[1744245061865,67.52,82383.5026,0.0,-0.98489,2e-05,0.91768]
[1744245062405,67.52,82383.5026,0.0,-0.98489,2e-05,0.91768]
[1744245063515,67.52,82384.1816,0.0,-0.98487,2e-05,0.91852]
[1744245064096,67.52,82384.1816,0.0,-0.98487,2e-05,0.91852]
[1744245064492,67.52,82385.8194,0.0,-0.98483,2e-05,0.92054]
[1744245064627,67.52,82385.8194,0.0,-0.98483,2e-05,0.92054]
[1744245065493,67.52,82393.11,0.0,-0.98466,2e-05,0.9296]
[1744245066242,67.52,82393.11,0.0,-0.98466,2e-05,0.9296]
[1744245067495,67.52,82396.7417,0.0,-0.98458,2e-05,0.93414]
[1744245068496,67.52,82401.3683,0.0,-0.98447,2e-05,0.93994]
[1744245069498,67.52,82404.0775,0.0,-0.9844,2e-05,0.94335]
[1744245071500,67.52,82407.7695,0.0,-0.98431,2e-05,0.94802]
[1744245072501,67.52,82412.6906,0.0,-0.98419,2e-05,0.95427]
[1744245073502,67.52,82415.0397,0.0,-0.98413,2e-05,0.95726]
[1744245074503,67.52,82420.7977,0.0,-0.98399,2e-05,0.96463]
[1744245075504,67.52,82433.6646,0.0,-0.98367,3e-05,0.98125]
[1744245076505,67.52,82439.1017,0.0,-0.98354,3e-05,0.98834]
[1744245077506,67.52,82446.3058,0.0,-0.98335,3e-05,0.9978]
[1744245077889,67.52,82446.3058,0.0,-0.98335,3e-05,0.9978]
[1744245078507,67.52,82447.8491,0.0,-0.98331,3e-05,0.99983]
[1744245078697,67.52,82447.8491,0.0,-0.98331,3e-05,0.99983]
[1744245078992,67.52,82447.8491,0.0,-0.98331,3e-05,0.99983]
[1744245079508,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245080185,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245081241,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245081788,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245082328,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245082895,67.52,82446.0072,0.0,-0.98336,3e-05,0.9974]
[1744245083512,67.52,82442.7218,0.0,-0.98345,3e-05,0.99308]
[1744245087516,67.52,82444.4693,0.0,-0.9834,3e-05,0.99538]
[1744245088402,67.52,82444.4693,0.0,-0.9834,3e-05,0.99538]
[1744245089567,67.52,82443.4728,0.0,-0.98343,3e-05,0.99407]
[1744245091520,67.52,82443.5087,0.0,-0.98352,3e-05,0.98795]
[1744245094161,67.52,82443.3998,0.0,-0.98353,3e-05,0.9878]
[1744245094332,67.52,82443.3998,0.0,-0.98353,3e-05,0.9878]
[1744245094433,67.52,82443.3998,0.0,-0.98353,3e-05,0.9878]
[1744245095524,67.52,82439.7383,0.0,-0.98362,3e-05,0.98302]
[1744245095856,67.52,82439.7383,0.0,-0.98362,3e-05,0.98302]
[1744245096525,67.52,82428.8244,0.0,-0.98389,2e-05,0.96888]
[1744245096955,67.52,82428.8244,0.0,-0.98389,2e-05,0.96888]
[1744245097474,67.52,82428.8244,0.0,-0.98389,2e-05,0.96888]
[1744245098527,67.52,82421.9181,0.0,-0.98406,2e-05,0.96001]
[1744245098583,67.52,82421.9181,0.0,-0.98406,2e-05,0.96001]
[1744245099528,67.52,82410.8929,0.0,-0.98433,2e-05,0.94598]
[1744245099715,67.52,82410.8929,0.0,-0.98433,2e-05,0.94598]
[1744245100190,67.52,82410.8929,0.0,-0.98433,2e-05,0.94598]
[1744245100529,67.52,82406.0709,0.0,-0.98445,2e-05,0.93989]
[1744245100816,67.52,82406.0709,0.0,-0.98445,2e-05,0.93989]
[1744245101530,67.52,82407.7495,0.0,-0.98441,2e-05,0.94201]
[1744245102508,67.52,82407.7495,0.0,-0.98441,2e-05,0.94201]
[1744245102531,67.52,82413.8304,0.0,-0.98426,2e-05,0.9497]
[1744245107536,67.52,82410.1018,0.0,-0.98435,2e-05,0.94498]
[1744245107559,67.52,82410.1018,0.0,-0.98435,2e-05,0.94498]
[1744245108537,67.52,82407.5108,0.0,-0.98441,2e-05,0.94171]
[1744245113169,67.52,82406.6252,0.0,-0.98443,2e-05,0.94059]
[1744245113542,67.52,82405.446,0.0,-0.98446,2e-05,0.93911]
[1744245115545,67.52,82403.5644,0.0,-0.98451,2e-05,0.93674]
[1744245117105,67.52,82403.4881,0.0,-0.98451,2e-05,0.93665]
[1744245125555,67.52,82405.4827,0.0,-0.98446,2e-05,0.93915]
[1744245126556,67.52,82407.7691,0.0,-0.98441,2e-05,0.94203]
[1744245129559,67.52,82403.1262,0.0,-0.98452,2e-05,0.93619]
[1744245133563,67.52,82379.5408,0.0,-0.98507,2e-05,0.90696]
[1744245134564,67.52,82373.931,0.0,-0.9852,2e-05,0.90011]
[1744245134695,67.52,82373.931,0.0,-0.9852,2e-05,0.90011]
[1744245135565,67.52,82371.5083,0.0,-0.98526,2e-05,0.89717]
[1744245135691,67.52,82371.5083,0.0,-0.98526,2e-05,0.89717]
[1744245136566,67.52,82370.0747,0.0,-0.98529,2e-05,0.89543]
[1744245138568,67.52,82361.9377,0.0,-0.98548,2e-05,0.88561]
[1744245141571,67.52,82360.43,0.0,-0.98551,2e-05,0.8838]
[1744245143573,67.52,82359.039,0.0,-0.98554,2e-05,0.88213]
[1744245144574,67.52,82362.1255,0.0,-0.98547,2e-05,0.88584]
[1744245147577,67.52,82351.6067,0.0,-0.98571,2e-05,0.87327]
[1744245148578,67.52,82346.6724,0.0,-0.98582,2e-05,0.86742]
[1744245150580,67.52,82350.2285,0.0,-0.98574,2e-05,0.87163]
[1744245151581,67.52,82362.6284,0.0,-0.98555,2e-05,0.8807]
[1744245152582,67.52,82365.0815,0.0,-0.9855,2e-05,0.88365]
[1744245154584,67.52,82362.8451,0.0,-0.98555,2e-05,0.88096]
[1744245159589,67.52,82361.2941,0.0,-0.98558,2e-05,0.87911]
[1744245161849,67.52,82362.3981,0.0,-0.98556,2e-05,0.88043]
[1744245165331,67.52,82366.107,0.0,-0.98547,2e-05,0.88488]
[1744245166338,67.52,82368.9703,0.0,-0.98541,2e-05,0.88832]
[1744245166674,67.52,82368.9703,0.0,-0.98541,2e-05,0.88832]
[1744245167345,67.52,82368.9703,0.0,-0.98541,2e-05,0.88832]
[1744245172424,67.52,82368.815,0.0,-0.98541,2e-05,0.88814]
[1744245175401,67.52,82367.2112,0.0,-0.98545,2e-05,0.88621]
[1744245177415,67.52,82365.0845,0.0,-0.9855,2e-05,0.88365]
[1744245179429,67.52,82362.8198,0.0,-0.98555,2e-05,0.88093]
[1744245180436,67.52,82361.3466,0.0,-0.98558,2e-05,0.87917]
[1744245181443,67.52,82363.2928,0.0,-0.98554,2e-05,0.8815]
[1744245184464,67.52,82365.3987,0.0,-0.98549,2e-05,0.88403]
[1744245186479,67.52,82369.1388,0.0,-0.9854,2e-05,0.88853]
[1744245191621,67.52,82364.0183,0.0,-0.98552,2e-05,0.88237]
[1744245192520,67.52,82364.0183,0.0,-0.98552,2e-05,0.88237]
[1744245193527,67.52,82355.5348,0.0,-0.98571,2e-05,0.87224]
[1744245194534,67.52,82349.3442,0.0,-0.98585,2e-05,0.86491]
[1744245195541,67.52,82351.3717,0.0,-0.98581,2e-05,0.86731]
[1744245200576,67.52,82354.4451,0.0,-0.98574,2e-05,0.87095]
[1744245201583,67.52,82356.3053,0.0,-0.9857,2e-05,0.87316]
[1744245202590,67.52,82359.3804,0.0,-0.98563,2e-05,0.87682]
[1744245203597,67.52,82360.9832,0.0,-0.98559,2e-05,0.87874]
[1744245205611,67.52,82363.7452,0.0,-0.98553,2e-05,0.88204]
[1744245210642,67.52,82362.9933,0.0,-0.98554,2e-05,0.88114]
[1744245211643,67.52,82364.6201,0.0,-0.9856,2e-05,0.87736]
[1744245214646,67.52,82362.8506,0.0,-0.98564,2e-05,0.87525]
[1744245215647,67.52,82356.2853,0.0,-0.98579,2e-05,0.86745]
[1744245220652,67.52,82356.3069,0.0,-0.98578,2e-05,0.86747]
[1744245224662,67.52,82336.3534,0.0,-0.98622,2e-05,0.8441]
[1744245224815,67.52,82336.3534,0.0,-0.98622,2e-05,0.8441]
[1744245226305,67.52,82335.8402,0.0,-0.98624,2e-05,0.8435]
[1744245229667,67.52,82334.1438,0.0,-0.98627,2e-05,0.84154]
[1744245231669,67.52,82332.3806,0.0,-0.98631,2e-05,0.8395]
[1744245236391,67.52,82331.1857,0.0,-0.98634,2e-05,0.83812]
[1744245239677,67.52,82334.8423,0.0,-0.98626,2e-05,0.84235]
[1744245240277,67.52,82334.8423,0.0,-0.98626,2e-05,0.84235]
[1744245243681,67.52,82356.8384,0.0,-0.98577,2e-05,0.8681]
[1744245243742,67.52,82356.8384,0.0,-0.98577,2e-05,0.8681]
[1744245244682,67.52,82361.7686,0.0,-0.98566,2e-05,0.87396]
[1744245246645,67.52,82363.1352,0.0,-0.98563,2e-05,0.87559]
[1744245247685,67.52,82361.2977,0.0,-0.98567,2e-05,0.8734]
[1744245248686,67.52,82364.0221,0.0,-0.98561,2e-05,0.87664]
[1744245248808,67.52,82364.0221,0.0,-0.98561,2e-05,0.87664]
[1744245249687,67.52,82367.7423,0.0,-0.98553,2e-05,0.88109]
[1744245252859,67.52,82368.7809,0.0,-0.9855,2e-05,0.88234]
[1744245254064,67.52,82369.5582,0.0,-0.98549,2e-05,0.88327]
[1744245254692,67.52,82372.3984,0.0,-0.98542,2e-05,0.88669]
[1744245255135,67.52,82372.3984,0.0,-0.98542,2e-05,0.88669]
[1744245255693,67.52,82378.1673,0.0,-0.98529,2e-05,0.89366]
[1744245256227,67.52,82378.1673,0.0,-0.98529,2e-05,0.89366]
[1744245256694,67.52,82386.4915,0.0,-0.9851,2e-05,0.90379]
[1744245257304,67.52,82386.4915,0.0,-0.9851,2e-05,0.90379]
[1744245257695,67.52,82395.0151,0.0,-0.9849,2e-05,0.91426]
[1744245258419,67.52,82395.0151,0.0,-0.9849,2e-05,0.91426]
[1744245259507,67.52,82395.0151,0.0,-0.9849,2e-05,0.91426]
[1744245260603,67.52,82395.0151,0.0,-0.9849,2e-05,0.91426]
[1744245260701,67.52,82424.5063,0.0,-0.98419,2e-05,0.95122]
[1744245261349,67.52,82424.5063,0.0,-0.98419,2e-05,0.95122]
[1744245261702,67.52,82433.1264,0.0,-0.98398,2e-05,0.96224]
[1744245261872,67.52,82433.1264,0.0,-0.98398,2e-05,0.96224]
[1744245263001,67.52,82432.5098,0.0,-0.98399,2e-05,0.96145]
[1744245263578,67.52,82432.5098,0.0,-0.98399,2e-05,0.96145]
[1744245264145,67.52,82432.5098,0.0,-0.98399,2e-05,0.96145]
[1744245265292,67.52,82433.211,0.0,-0.98398,2e-05,0.96235]
[1744245265818,67.52,82433.4131,0.0,-0.98397,2e-05,0.96261]
[1744245266432,67.52,82433.4131,0.0,-0.98397,2e-05,0.96261]
[1744245267740,67.52,82434.6657,0.0,-0.98394,2e-05,0.96422]
[1744245268715,67.52,82442.1958,0.0,-0.98375,3e-05,0.97394]
[1744245271718,67.52,82443.8148,0.0,-0.98381,2e-05,0.96991]
[1744245272719,67.52,82440.8369,0.0,-0.98389,2e-05,0.96607]
[1744245273661,67.52,82440.8369,0.0,-0.98389,2e-05,0.96607]
[1744245274722,67.52,82433.0238,0.0,-0.98408,2e-05,0.95603]
[1744245275508,67.52,82433.0238,0.0,-0.98408,2e-05,0.95603]
[1744245275522,67.52,82433.0238,0.0,-0.98408,2e-05,0.95603]
[1744245276609,67.52,82433.0238,0.0,-0.98408,2e-05,0.95603]
[1744245277725,67.52,82422.7651,0.0,-0.98433,2e-05,0.94299]
[1744245277788,67.52,82422.7651,0.0,-0.98433,2e-05,0.94299]
[1744245278299,67.52,82422.7651,0.0,-0.98433,2e-05,0.94299]
[1744245278726,67.52,82425.7128,0.0,-0.98426,2e-05,0.94672]
[1744245279727,67.52,82428.2238,0.0,-0.9842,2e-05,0.94991]
[1744245283731,67.52,82426.2691,0.0,-0.98424,2e-05,0.94743]
[1744245285381,67.52,82426.5313,0.0,-0.98424,2e-05,0.94776]
[1744245286541,67.52,82426.5313,0.0,-0.98424,2e-05,0.94776]
[1744245287653,67.52,82426.5313,0.0,-0.98424,2e-05,0.94776]
[1744245288766,67.52,82426.4565,0.0,-0.98424,2e-05,0.94767]
[1744245289338,67.52,82426.4565,0.0,-0.98424,2e-05,0.94767]
[1744245289875,67.52,82426.2168,0.0,-0.98425,2e-05,0.94736]
[1744245290967,67.52,82426.6094,0.0,-0.98424,2e-05,0.94786]
[1744245291506,67.52,82426.6094,0.0,-0.98424,2e-05,0.94786]
[1744245292060,67.52,82426.6094,0.0,-0.98424,2e-05,0.94786]
[1744245293208,67.52,82427.4634,0.0,-0.98422,2e-05,0.94894]
[1744245296744,67.52,82424.2444,0.0,-0.98429,2e-05,0.94486]
[1744245297062,67.52,82424.2444,0.0,-0.98429,2e-05,0.94486]
[1744245297745,67.52,82423.4927,0.0,-0.98431,2e-05,0.94391]
[1744245301245,67.52,82422.2898,0.0,-0.98434,2e-05,0.94239]
[1744245301749,67.52,82425.6924,0.0,-0.98426,2e-05,0.9467]
[1744245302363,67.52,82425.6924,0.0,-0.98426,2e-05,0.9467]
[1744245302750,67.52,82433.6977,0.0,-0.98406,2e-05,0.9569]
[1744245304148,67.52,82433.6977,0.0,-0.98406,2e-05,0.9569]
[1744245304778,67.52,82448.5382,0.0,-0.98369,3e-05,0.97603]
[1744245305779,67.52,82450.6142,0.0,-0.98364,3e-05,0.97873]
[1744245306780,67.52,82452.924,0.0,-0.98358,3e-05,0.98174]
[1744245307635,67.52,82452.924,0.0,-0.98358,3e-05,0.98174]
[1744245308733,67.52,82452.924,0.0,-0.98358,3e-05,0.98174]
[1744245309162,67.52,82452.924,0.0,-0.98358,3e-05,0.98174]
[1744245309783,67.52,82449.1833,0.0,-0.98368,3e-05,0.97687]
[1744245309825,67.52,82449.1833,0.0,-0.98368,3e-05,0.97687]
[1744245310784,67.52,82442.9734,0.0,-0.98383,2e-05,0.96882]
[1744245311785,67.52,82446.9562,0.0,-0.98373,3e-05,0.97398]
[1744245313271,67.52,82446.1052,0.0,-0.98375,3e-05,0.97288]
[1744245314330,67.52,82446.3252,0.0,-0.98375,3e-05,0.97316]
[1744245315451,67.52,82445.9594,0.0,-0.98376,3e-05,0.97269]
[1744245316555,67.52,82445.9594,0.0,-0.98376,3e-05,0.97269]
[1744245317126,67.52,82445.9594,0.0,-0.98376,3e-05,0.97269]
[1744245317791,67.52,82442.2858,0.0,-0.98385,2e-05,0.96793]
[1744245318792,67.52,82444.9401,0.0,-0.98378,2e-05,0.97137]
[1744245319793,67.52,82447.6937,0.0,-0.98371,3e-05,0.97494]
[1744245322797,67.52,82430.8719,0.0,-0.98413,2e-05,0.95329]
[1744245323798,67.52,82416.672,0.0,-0.98448,2e-05,0.9353]
[1744245324180,67.52,82416.672,0.0,-0.98448,2e-05,0.9353]
[1744245325582,67.52,82416.672,0.0,-0.98448,2e-05,0.9353]
[1744245325697,67.52,82416.672,0.0,-0.98448,2e-05,0.9353]
[1744245325798,67.52,82416.672,0.0,-0.98448,2e-05,0.9353]
[1744245327802,67.52,82391.083,0.0,-0.98508,2e-05,0.90357]
[1744245329804,67.52,82386.0919,0.0,-0.9852,2e-05,0.89748]
[1744245330805,67.52,82357.8403,0.0,-0.98584,2e-05,0.8636]
[1744245331534,67.52,82357.8403,0.0,-0.98593,2e-05,0.85793]
[1744245332782,67.52,82357.8403,0.0,-0.98593,2e-05,0.85793]
[1744245332807,67.52,82362.7306,0.0,-0.98582,2e-05,0.8637]
[1744245334118,67.52,82362.7306,0.0,-0.98582,2e-05,0.8637]
[1744245335422,67.52,82362.7306,0.0,-0.98582,2e-05,0.8637]
[1744245335811,67.52,82351.9795,0.0,-0.98606,2e-05,0.85106]
[1744245336777,67.52,82351.9795,0.0,-0.98606,2e-05,0.85106]
[1744245336811,67.52,82344.9474,0.0,-0.98621,2e-05,0.84288]
[1744245339322,67.52,82344.9027,0.0,-0.98621,2e-05,0.84283]
[1744245339814,67.52,82350.4911,0.0,-0.98609,2e-05,0.84933]
[1744245340592,67.52,82350.4911,0.0,-0.98609,2e-05,0.84933]
[1744245341816,67.52,82354.6363,0.0,-0.986,2e-05,0.85417]
[1744245342817,67.52,82359.2377,0.0,-0.9859,2e-05,0.85958]
[1744245343818,67.52,82361.8538,0.0,-0.98584,2e-05,0.86266]
[1744245344819,67.52,82364.2339,0.0,-0.98579,2e-05,0.86548]
[1744245345220,67.52,82364.2339,0.0,-0.98579,2e-05,0.86548]
[1744245345820,67.52,82368.293,0.0,-0.9857,2e-05,0.87029]
[1744245346821,67.52,82370.6943,0.0,-0.98564,2e-05,0.87315]
[1744245350825,67.52,82376.4022,0.0,-0.98551,2e-05,0.87998]
[1744245351826,67.52,82386.9412,0.0,-0.98527,2e-05,0.89269]
[1744245352827,67.52,82394.6268,0.0,-0.98509,2e-05,0.90205]
[1744245353828,67.52,82402.4175,0.0,-0.98491,2e-05,0.91162]
[1744245356831,67.52,82395.9702,0.0,-0.98506,2e-05,0.90369]
[1744245357118,67.52,82395.9702,0.0,-0.98506,2e-05,0.90369]
[1744245357717,67.52,82395.9702,0.0,-0.98506,2e-05,0.90369]
[1744245358251,67.52,82395.9702,0.0,-0.98506,2e-05,0.90369]
[1744245359834,67.52,82381.9763,0.0,-0.98539,2e-05,0.88668]
[1744245360835,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245361147,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245362099,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245362644,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245362751,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245363725,67.52,82379.7693,0.0,-0.98544,2e-05,0.88402]
[1744245364765,67.52,82389.6201,0.0,-0.98521,2e-05,0.89594]
[1744245364856,67.52,82389.6201,0.0,-0.98521,2e-05,0.89594]
[1744245365438,67.52,82389.6201,0.0,-0.98521,2e-05,0.89594]
[1744245367786,67.52,82390.8945,0.0,-0.98518,2e-05,0.89749]
[1744245368793,67.52,82396.7534,0.0,-0.98504,2e-05,0.90465]
[1744245369800,67.52,82400.9312,0.0,-0.98495,2e-05,0.90979]
[1744245370571,67.52,82400.9312,0.0,-0.98495,2e-05,0.90979]
[1744245371814,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245371988,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245372571,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245372821,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245373647,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245374724,67.52,82404.113,0.0,-0.98487,2e-05,0.91371]
[1744245376879,67.52,82404.1628,0.0,-0.98487,2e-05,0.91377]
[1744245377852,67.52,82393.1442,0.0,-0.98513,2e-05,0.90024]
[1744245378059,67.52,82393.1442,0.0,-0.98513,2e-05,0.90024]
[1744245378853,67.52,82386.0337,0.0,-0.98529,2e-05,0.89159]
[1744245379187,67.52,82386.0337,0.0,-0.98529,2e-05,0.89159]
[1744245379854,67.52,82387.825,0.0,-0.98525,2e-05,0.89376]
[1744245380334,67.52,82387.825,0.0,-0.98525,2e-05,0.89376]
[1744245380973,67.52,82387.825,0.0,-0.98525,2e-05,0.89376]
[1744245381219,67.52,82387.825,0.0,-0.98525,2e-05,0.89376]
[1744245381538,67.52,82387.825,0.0,-0.98525,2e-05,0.89376]
[1744245381856,67.52,82376.1846,0.0,-0.98552,2e-05,0.87971]
[1744245382636,67.52,82376.1846,0.0,-0.98552,2e-05,0.87971]
[1744245382857,67.52,82373.1276,0.0,-0.98559,2e-05,0.87606]
[1744245383226,67.52,82373.1276,0.0,-0.98559,2e-05,0.87606]
[1744245383858,67.52,82370.9578,0.0,-0.98564,2e-05,0.87346]
[1744245384859,67.52,82373.7726,0.0,-0.98557,2e-05,0.87683]
[1744245385860,67.52,82377.6797,0.0,-0.98548,2e-05,0.88151]
[1744245386861,67.52,82373.9911,0.0,-0.98557,2e-05,0.87709]
[1744245387862,67.52,82372.1594,0.0,-0.98561,2e-05,0.8749]
[1744245387928,67.52,82372.1594,0.0,-0.98561,2e-05,0.8749]
[1744245388863,67.52,82365.3777,0.0,-0.98576,2e-05,0.86683]
[1744245389864,67.52,82358.7873,0.0,-0.98591,2e-05,0.85905]
[1744245389985,67.52,82358.7873,0.0,-0.98591,2e-05,0.85905]
[1744245391866,67.52,82362.5846,0.0,-0.98591,2e-05,0.85784]
[1744245392198,67.52,82362.5846,0.0,-0.98591,2e-05,0.85784]
[1744245392867,67.52,82366.3889,0.0,-0.98583,2e-05,0.86233]
[1744245393719,67.52,82366.3889,0.0,-0.98583,2e-05,0.86233]
[1744245393820,67.52,82366.3889,0.0,-0.98583,2e-05,0.86233]
[1744245394869,67.52,82375.9821,0.0,-0.98561,2e-05,0.87372]
[1744245394934,67.52,82375.9821,0.0,-0.98561,2e-05,0.87372]
[1744245395870,67.52,82372.4246,0.0,-0.98569,2e-05,0.86948]
[1744245396060,67.52,82372.4246,0.0,-0.98569,2e-05,0.86948]
[1744245396621,67.52,82372.4246,0.0,-0.98569,2e-05,0.86948]
[1744245397169,67.52,82373.5648,0.0,-0.98567,2e-05,0.87084]
[1744245397872,67.52,82376.6843,0.0,-0.9856,2e-05,0.87456]
[1744245398380,67.52,82376.6843,0.0,-0.9856,2e-05,0.87456]
[1744245398873,67.52,82379.0086,0.0,-0.98554,2e-05,0.87734]
[1744245399874,67.52,82382.647,0.0,-0.98546,2e-05,0.88171]
[1744245400875,67.52,82388.443,0.0,-0.98533,2e-05,0.8887]
[1744245402534,67.52,82388.443,0.0,-0.98533,2e-05,0.8887]
[1744245402877,67.52,82380.9009,0.0,-0.9855,2e-05,0.87961]
[1744245403587,67.52,82380.9009,0.0,-0.9855,2e-05,0.87961]
[1744245403878,67.52,82371.5657,0.0,-0.98571,2e-05,0.86846]
[1744245404879,67.52,82369.4706,0.0,-0.98576,2e-05,0.86598]
[1744245405880,67.52,82366.2514,0.0,-0.98583,2e-05,0.86217]
[1744245407882,67.52,82352.0228,0.0,-0.98615,2e-05,0.84549]
[1744245408883,67.52,82340.0212,0.0,-0.98641,2e-05,0.83162]
[1744245409146,67.52,82340.0212,0.0,-0.98641,2e-05,0.83162]
[1744245410285,67.52,82340.0343,0.0,-0.98641,2e-05,0.83163]
[1744245411610,67.52,82340.2003,0.0,-0.9864,2e-05,0.83182]
[1744245411886,67.52,82333.5293,0.0,-0.98655,2e-05,0.82419]
[1744245412675,67.52,82333.5293,0.0,-0.98655,2e-05,0.82419]
[1744245412887,67.52,82321.8389,0.0,-0.98679,2e-05,0.81094]
[1744245413135,67.52,82321.8389,0.0,-0.98679,2e-05,0.81094]
[1744245413225,67.52,82321.8389,0.0,-0.98679,2e-05,0.81094]
[1744245413785,67.52,82321.8389,0.0,-0.98679,2e-05,0.81094]
[1744245413887,67.52,82321.8389,0.0,-0.98679,2e-05,0.81094]
[1744245414899,67.52,82322.5905,0.0,-0.98678,2e-05,0.81179]
[1744245416891,67.52,82320.2167,0.0,-0.98683,2e-05,0.80912]
[1744245417892,67.52,82317.5739,0.0,-0.98688,2e-05,0.80616]
[1744245418893,67.52,82315.9041,0.0,-0.98692,2e-05,0.80429]
[1744245420895,67.52,82317.6033,0.0,-0.98688,2e-05,0.80619]
[1744245422085,67.52,82317.6033,0.0,-0.98688,2e-05,0.80619]
[1744245422897,67.52,82309.2984,0.0,-0.98706,2e-05,0.79693]
[1744245423391,67.52,82309.2984,0.0,-0.98706,2e-05,0.79693]
[1744245424644,67.52,82309.2984,0.0,-0.98706,2e-05,0.79693]
[1744245424900,67.52,82318.5782,0.0,-0.98686,2e-05,0.80728]
[1744245425901,67.52,82320.8736,0.0,-0.98682,2e-05,0.80986]
[1744245425941,67.52,82320.8736,0.0,-0.98682,2e-05,0.80986]
[1744245426573,67.52,82320.8736,0.0,-0.98682,2e-05,0.80986]
[1744245427903,67.52,82318.6992,0.0,-0.98686,2e-05,0.80742]
[1744245428904,67.52,82316.1512,0.0,-0.98691,2e-05,0.80456]
[1744245429905,67.52,82311.5414,0.0,-0.98701,2e-05,0.79942]
[1744245432432,67.52,82310.3782,0.0,-0.98703,2e-05,0.79813]
[1744245435487,67.52,82310.5694,0.0,-0.98703,2e-05,0.79834]
[1744245435629,67.52,82310.5694,0.0,-0.98703,2e-05,0.79834]
[1744245435730,67.52,82310.5694,0.0,-0.98703,2e-05,0.79834]
[1744245436912,67.52,82312.0739,0.0,-0.987,2e-05,0.80001]
[1744245437913,67.52,82315.4846,0.0,-0.98693,2e-05,0.80382]
[1744245438914,67.52,82319.3642,0.0,-0.98685,2e-05,0.80816]
[1744245440916,67.52,82320.9216,0.0,-0.98681,2e-05,0.80991]
[1744245444533,67.52,82321.5049,0.0,-0.9868,2e-05,0.81057]
[1744245444622,67.52,82321.5049,0.0,-0.9868,2e-05,0.81057]
[1744245444920,67.52,82326.7323,0.0,-0.98669,2e-05,0.81647]
[1744245445652,67.52,82326.7323,0.0,-0.98669,2e-05,0.81647]
[1744245445921,67.52,82330.1377,0.0,-0.98662,2e-05,0.82033]
[1744245446739,67.52,82330.1377,0.0,-0.98662,2e-05,0.82033]
[1744245447924,67.52,82334.7551,0.0,-0.98652,2e-05,0.82559]
[1744245448349,67.52,82334.7551,0.0,-0.98652,2e-05,0.82559]
[1744245448924,67.52,82336.3981,0.0,-0.98649,2e-05,0.82746]
[1744245449925,67.52,82338.3817,0.0,-0.98644,2e-05,0.82973]
[1744245451378,67.52,82337.7589,0.0,-0.98654,2e-05,0.82348]
[1744245452471,67.52,82337.7589,0.0,-0.98654,2e-05,0.82348]
[1744245452928,67.52,82333.6628,0.0,-0.98663,2e-05,0.81882]
[1744245453929,67.52,82326.8201,0.0,-0.98678,2e-05,0.81108]
[1744245454672,67.52,82326.8201,0.0,-0.98678,2e-05,0.81108]
[1744245455919,67.52,82326.8201,0.0,-0.98678,2e-05,0.81108]
[1744245457073,67.52,82326.5305,0.0,-0.98678,2e-05,0.81076]
[1744245457599,67.52,82326.5305,0.0,-0.98678,2e-05,0.81076]
[1744245458163,67.52,82326.5559,0.0,-0.98678,2e-05,0.81078]
[1744245459232,67.52,82327.796,0.0,-0.98676,2e-05,0.81218]
[1744245459870,67.52,82327.796,0.0,-0.98676,2e-05,0.81218]
[1744245459935,67.52,82330.5738,0.0,-0.9867,2e-05,0.81532]
[1744245464940,67.52,82330.335,0.0,-0.9867,2e-05,0.81505]
[1744245469597,67.52,82331.3725,0.0,-0.98668,2e-05,0.81622]
[1744245470946,67.52,82326.3217,0.0,-0.98679,2e-05,0.81052]
[1744245471947,67.52,82330.2488,0.0,-0.9867,2e-05,0.81495]
[1744245475951,67.52,82328.5176,0.0,-0.98674,2e-05,0.813]
[1744245478954,67.52,82325.7069,0.0,-0.9868,2e-05,0.80983]
[1744245480956,67.52,82323.1349,0.0,-0.98685,2e-05,0.80694]
[1744245486883,67.52,82322.3322,0.0,-0.98687,2e-05,0.80604]
[1744245486962,67.52,82312.9351,0.0,-0.98707,2e-05,0.79556]
[1744245487958,67.52,82312.9351,0.0,-0.98707,2e-05,0.79556]
[1744245487963,67.52,82310.6802,0.0,-0.98711,2e-05,0.79306]
[1744245492968,67.52,82314.4281,0.0,-0.98703,2e-05,0.79722]
[1744245493969,67.52,82312.0601,0.0,-0.98708,2e-05,0.79459]
[1744245496972,67.52,82315.7058,0.0,-0.98701,2e-05,0.79864]
[1744245499353,67.52,82316.6138,0.0,-0.98699,2e-05,0.79965]
[1744245503253,67.52,82316.5713,0.0,-0.98699,2e-05,0.7996]
[1744245503979,67.52,82314.7234,0.0,-0.98703,2e-05,0.79754]
[1744245504859,67.52,82314.7234,0.0,-0.98703,2e-05,0.79754]
[1744245506028,67.52,82315.2962,0.0,-0.98702,2e-05,0.79818]
[1744245507364,67.52,82314.4664,0.0,-0.98703,2e-05,0.79726]
[1744245507994,67.52,82314.3892,0.0,-0.98704,2e-05,0.79717]
[1744245508671,67.52,82314.3892,0.0,-0.98704,2e-05,0.79717]
[1744245510008,67.52,82314.5209,0.0,-0.98703,2e-05,0.79732]
[1744245510986,67.52,82315.9509,0.0,-0.987,2e-05,0.79891]
[1744245511987,67.52,82316.9211,0.0,-0.98707,2e-05,0.79457]
[1744245516305,67.52,82317.5014,0.0,-0.98706,2e-05,0.79521]
[1744245516992,67.52,82316.0658,0.0,-0.98709,2e-05,0.79362]
[1744245517531,67.52,82316.0658,0.0,-0.98709,2e-05,0.79362]
[1744245522649,67.52,82315.9048,0.0,-0.98709,2e-05,0.79344]
[1744245522998,67.52,82314.5315,0.0,-0.98712,2e-05,0.79192]
[1744245523949,67.52,82314.5315,0.0,-0.98712,2e-05,0.79192]
[1744245523999,67.52,82312.8936,0.0,-0.98715,2e-05,0.79011]
[1744245525000,67.52,82310.878,0.0,-0.98719,2e-05,0.78789]
[1744245525053,67.52,82310.878,0.0,-0.98719,2e-05,0.78789]
[1744245526334,67.52,82310.878,0.0,-0.98719,2e-05,0.78789]
[1744245527002,67.52,82304.1071,0.0,-0.98733,2e-05,0.78045]
[1744245528926,67.52,82301.9473,0.0,-0.98737,2e-05,0.7781]
[1744245529733,67.52,82301.9473,0.0,-0.98737,2e-05,0.7781]
[1744245530005,67.52,82298.7992,0.0,-0.98744,2e-05,0.77467]
[1744245530866,67.52,82298.7992,0.0,-0.98744,2e-05,0.77467]
[1744245532141,67.52,82298.7992,0.0,-0.98744,2e-05,0.77467]
[1744245533286,67.52,82298.7992,0.0,-0.98744,2e-05,0.77467]
[1744245533809,67.52,82298.7992,0.0,-0.98744,2e-05,0.77467]
[1744245536012,67.52,82286.6203,0.0,-0.98768,2e-05,0.76151]
[1744245537989,67.52,82290.3405,0.0,-0.98761,2e-05,0.76551]
[1744245538923,67.52,82290.3405,0.0,-0.98761,2e-05,0.76551]
[1744245540012,67.52,82293.3259,0.0,-0.98755,2e-05,0.76873]
[1744245540553,67.52,82293.3259,0.0,-0.98755,2e-05,0.76873]
[1744245543020,67.52,82306.2423,0.0,-0.98729,2e-05,0.78279]
[1744245544021,67.52,82308.9518,0.0,-0.98723,2e-05,0.78577]
[1744245546806,67.52,82309.4339,0.0,-0.98722,2e-05,0.7863]
[1744245548269,67.52,82311.6501,0.0,-0.98718,2e-05,0.78874]
[1744245549479,67.52,82311.448,0.0,-0.98718,2e-05,0.78852]
[1744245550816,67.52,82311.3532,0.0,-0.98718,2e-05,0.78841]
[1744245551028,67.52,82302.0971,0.0,-0.98737,2e-05,0.77826]
[1744245551455,67.52,82302.0971,0.0,-0.98737,2e-05,0.77826]
[1744245552029,67.52,82300.2774,0.0,-0.98741,2e-05,0.77627]
[1744245554567,67.52,82299.7749,0.0,-0.98742,2e-05,0.77573]
[1744245555032,67.52,82292.6569,0.0,-0.98756,2e-05,0.76801]
[1744245556033,67.52,82286.4081,0.0,-0.98769,2e-05,0.76129]
[1744245556509,67.52,82286.4081,0.0,-0.98769,2e-05,0.76129]
[1744245557034,67.52,82283.3268,0.0,-0.98775,2e-05,0.75799]
[1744245557674,67.52,82283.3268,0.0,-0.98775,2e-05,0.75799]
[1744245559051,67.52,82282.8476,0.0,-0.98776,2e-05,0.75748]
[1744245561038,67.52,82280.8011,0.0,-0.9878,2e-05,0.75529]
[1744245564041,67.52,82282.375,0.0,-0.98777,2e-05,0.75697]
[1744245564353,67.52,82282.375,0.0,-0.98777,2e-05,0.75697]
[1744245565705,67.52,82282.8669,0.0,-0.98776,2e-05,0.7575]
[1744245566043,67.52,82286.4429,0.0,-0.98769,2e-05,0.76132]
[1744245567020,67.52,82286.4429,0.0,-0.98769,2e-05,0.76132]
[1744245568300,67.52,82288.1626,0.0,-0.98765,2e-05,0.76317]
[1744245568988,67.52,82288.1626,0.0,-0.98765,2e-05,0.76317]
[1744245571048,67.52,82286.2569,0.0,-0.98777,2e-05,0.75587]
[1744245573050,67.52,82282.9373,0.0,-0.98784,2e-05,0.75234]
[1744245575587,67.52,82284.0998,0.0,-0.98781,2e-05,0.75357]
[1744245577044,67.52,82285.3834,0.0,-0.98779,2e-05,0.75494]
[1744245577054,67.52,82286.82,0.0,-0.98776,2e-05,0.75647]
[1744245578342,67.52,82286.82,0.0,-0.98776,2e-05,0.75647]
[1744245579056,67.52,82283.9051,0.0,-0.98782,2e-05,0.75337]
[1744245579463,67.52,82283.9051,0.0,-0.98782,2e-05,0.75337]
[1744245580119,67.52,82283.9051,0.0,-0.98782,2e-05,0.75337]
[1744245581058,67.52,82277.8508,0.0,-0.98794,2e-05,0.74694]
[1744245585588,67.52,82276.8873,0.0,-0.98796,2e-05,0.74593]
[1744245587066,67.52,82276.8873,0.0,-0.98796,2e-05,0.74593]
[1744245587064,67.52,82270.5531,0.0,-0.98808,2e-05,0.73926]
[1744245588065,67.52,82263.7086,0.0,-0.98821,2e-05,0.73211]
[1744245588367,67.52,82263.7086,0.0,-0.98821,2e-05,0.73211]
[1744245589066,67.52,82266.0471,0.0,-0.98817,2e-05,0.73455]
[1744245589716,67.52,82266.0471,0.0,-0.98817,2e-05,0.73455]
[1744245590347,67.52,82266.1373,0.0,-0.98816,2e-05,0.73464]
[1744245590705,67.52,82266.1373,0.0,-0.98816,2e-05,0.73464]
[1744245591068,67.52,82265.8061,0.0,-0.98817,2e-05,0.7343]
[1744245592069,67.52,82271.9503,0.0,-0.98805,2e-05,0.74073]
[1744245593070,67.52,82275.9701,0.0,-0.98797,2e-05,0.74496]
[1744245596073,67.52,82274.564,0.0,-0.988,2e-05,0.74348]
[1744245601078,67.52,82273.5793,0.0,-0.98802,2e-05,0.74244]
[1744245601881,67.52,82273.5793,0.0,-0.98802,2e-05,0.74244]
[1744245602082,67.52,82273.5793,0.0,-0.98802,2e-05,0.74244]
[1744245602887,67.52,82273.6502,0.0,-0.98802,2e-05,0.74252]
[1744245602978,67.52,82273.6502,0.0,-0.98802,2e-05,0.74252]
[1744245604081,67.52,82269.1853,0.0,-0.9881,2e-05,0.73783]
[1744245604180,67.52,82269.1853,0.0,-0.9881,2e-05,0.73783]
[1744245605082,67.52,82266.8747,0.0,-0.98815,2e-05,0.73541]
[1744245605498,67.52,82266.8747,0.0,-0.98815,2e-05,0.73541]
[1744245611088,67.52,82267.5828,0.0,-0.98814,2e-05,0.73615]
[1744245615531,67.52,82263.9034,0.0,-0.98821,2e-05,0.73232]
[1744245617094,67.52,82244.0158,0.0,-0.98858,2e-05,0.71186]
[1744245620098,67.52,82238.5845,0.0,-0.98868,2e-05,0.70635]
[1744245621099,67.52,82235.4667,0.0,-0.98874,2e-05,0.7032]
[1744245621572,67.52,82235.4667,0.0,-0.98874,2e-05,0.7032]
[1744245627105,67.52,82229.2556,0.0,-0.98885,2e-05,0.69697]
[1744245629116,67.52,82218.9647,0.0,-0.98904,2e-05,0.68674]
[1744245630117,67.52,82213.7477,0.0,-0.98913,2e-05,0.6816]
[1744245631118,67.52,82211.4004,0.0,-0.98925,2e-05,0.67443]
[1744245632119,67.52,82213.6595,0.0,-0.98921,2e-05,0.67663]
[1744245636123,67.52,82222.5026,0.0,-0.98905,2e-05,0.68532]
[1744245637124,67.52,82229.7623,0.0,-0.98892,2e-05,0.69252]
[1744245639126,67.52,82231.1713,0.0,-0.9889,2e-05,0.69392]
[1744245642130,67.52,82248.1465,0.0,-0.98858,2e-05,0.71102]
[1744245644407,67.52,82249.4136,0.0,-0.98856,2e-05,0.71231]
[1744245645134,67.52,82248.4302,0.0,-0.98858,2e-05,0.71131]
[1744245647136,67.52,82253.8546,0.0,-0.98848,2e-05,0.71684]
[1744245651140,67.52,82243.8086,0.0,-0.98866,2e-05,0.70662]
[1744245653142,67.52,82240.737,0.0,-0.98872,2e-05,0.70352]
[1744245654143,67.52,82238.0666,0.0,-0.98877,2e-05,0.70083]
[1744245656145,67.52,82229.6645,0.0,-0.98892,2e-05,0.69242]
[1744245657146,67.52,82223.5927,0.0,-0.98903,2e-05,0.6864]
[1744245660987,67.52,82222.4771,0.0,-0.98905,2e-05,0.68529]
[1744245661069,67.52,82222.4771,0.0,-0.98905,2e-05,0.68529]
[1744245662151,67.52,82211.9845,0.0,-0.98924,2e-05,0.675]
[1744245663152,67.52,82208.777,0.0,-0.9893,2e-05,0.67187]
[1744245664153,67.52,82213.3906,0.0,-0.98922,2e-05,0.67637]
[1744245667172,67.52,82209.0569,0.0,-0.98929,2e-05,0.67215]
[1744245670080,67.52,82209.2869,0.0,-0.98929,2e-05,0.67237]
[1744245670178,67.52,82205.4056,0.0,-0.98936,2e-05,0.6686]
[1744245671178,67.52,82199.3537,0.0,-0.98946,2e-05,0.66277]
[1744245671224,67.52,82199.3537,0.0,-0.98946,2e-05,0.66277]
[1744245672940,67.52,82195.4219,0.0,-0.98953,2e-05,0.659]
[1744245677975,67.52,82194.7339,0.0,-0.98954,2e-05,0.65834]
[1744245679989,67.52,82192.5816,0.0,-0.98958,2e-05,0.65628]
[1744245680996,67.52,82190.4851,0.0,-0.98962,2e-05,0.65429]
[1744245683010,67.52,82189.6258,0.0,-0.98963,2e-05,0.65347]
[1744245684017,67.52,82175.5622,0.0,-0.98987,2e-05,0.64022]
[1744245685024,67.52,82161.4741,0.0,-0.9901,2e-05,0.62716]
[1744245686031,67.52,82163.312,0.0,-0.99007,2e-05,0.62885]
[1744245686305,67.52,82163.312,0.0,-0.99007,2e-05,0.62885]
[1744245687038,67.52,82163.312,0.0,-0.99007,2e-05,0.62885]
[1744245688045,67.52,82161.8821,0.0,-0.9901,2e-05,0.62753]
[1744245689052,67.52,82159.9336,0.0,-0.99013,2e-05,0.62574]
[1744245691066,67.52,82160.2205,0.0,-0.99019,2e-05,0.62139]
[1744245692073,67.52,82161.8907,0.0,-0.99017,2e-05,0.62292]
[1744245693080,67.52,82151.7142,0.0,-0.99033,2e-05,0.61367]
[1744245695094,67.52,82147.8221,0.0,-0.9904,2e-05,0.61016]
[1744245698522,67.52,82088.8806,0.0,-0.9913,1e-05,0.55897]
[1744245699523,67.52,82096.2308,0.0,-0.99119,1e-05,0.56515]
[1744245702526,67.52,82101.1332,0.0,-0.99112,2e-05,0.56931]
[1744245703527,67.52,82094.6101,0.0,-0.99122,1e-05,0.56379]
[1744245704528,67.52,82085.7443,0.0,-0.99135,1e-05,0.55635]
[1744245704710,67.52,82085.7443,0.0,-0.99135,1e-05,0.55635]
[1744245704948,67.52,82085.7443,0.0,-0.99135,1e-05,0.55635]
[1744245705529,67.52,82085.4412,0.0,-0.99135,1e-05,0.55609]
[1744245706233,67.52,82085.4412,0.0,-0.99135,1e-05,0.55609]
[1744245707558,67.52,82085.3353,0.0,-0.99135,1e-05,0.55601]
[1744245708532,67.52,82083.6121,0.0,-0.99138,1e-05,0.55457]
[1744245708886,67.52,82083.6121,0.0,-0.99138,1e-05,0.55457]
[1744245709533,67.52,82081.406,0.0,-0.99141,1e-05,0.55274]
[1744245710534,67.52,82075.5762,0.0,-0.9915,1e-05,0.54792]
[1744245711535,67.52,82073.5341,0.0,-0.99153,1e-05,0.54623]
[1744245713537,67.52,82070.5345,0.0,-0.99157,1e-05,0.54377]
[1744245714071,67.52,82070.5345,0.0,-0.99157,1e-05,0.54377]
[1744245717541,67.52,82067.7775,0.0,-0.99161,1e-05,0.54152]
[1744245718542,67.52,82065.5977,0.0,-0.99164,1e-05,0.53974]
[1744245721444,67.52,82066.483,0.0,-0.99163,1e-05,0.54046]
[1744245722546,67.52,82067.8553,0.0,-0.99161,1e-05,0.54158]
[1744245723084,67.52,82067.8553,0.0,-0.99161,1e-05,0.54158]
[1744245724548,67.52,82087.1828,0.0,-0.99133,1e-05,0.55755]
[1744245724710,67.52,82087.1828,0.0,-0.99133,1e-05,0.55755]
[1744245725549,67.52,82093.3146,0.0,-0.99124,1e-05,0.56269]
[1744245725997,67.52,82093.3146,0.0,-0.99124,1e-05,0.56269]
[1744245726550,67.52,82097.876,0.0,-0.99117,1e-05,0.56655]
[1744245727135,67.52,82097.876,0.0,-0.99117,1e-05,0.56655]
[1744245728477,67.52,82097.876,0.0,-0.99117,1e-05,0.56655]
[1744245728552,67.52,82089.848,0.0,-0.99129,1e-05,0.55978]
[1744245729556,67.52,82082.2794,0.0,-0.9914,1e-05,0.55346]
[1744245730556,67.52,82080.028,0.0,-0.99143,1e-05,0.55159]
[1744245731557,67.52,82077.4805,0.0,-0.99147,1e-05,0.54949]
[1744245731899,67.52,82077.4805,0.0,-0.99147,1e-05,0.54949]
[1744245732558,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245733085,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245734472,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245735492,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245737374,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245738015,67.52,82075.6287,0.0,-0.9915,1e-05,0.54796]
[1744245738564,67.52,82066.1804,0.0,-0.99163,1e-05,0.54022]
[1744245738659,67.52,82066.1804,0.0,-0.99163,1e-05,0.54022]
[1744245741418,67.52,82069.8337,0.0,-0.99158,1e-05,0.5432]
[1744245742057,67.52,82069.8337,0.0,-0.99158,1e-05,0.5432]
[1744245743392,67.52,82069.8337,0.0,-0.99158,1e-05,0.5432]
[1744245745446,67.52,82080.783,0.0,-0.99142,1e-05,0.55222]
[1744245747460,67.52,82082.2396,0.0,-0.9914,1e-05,0.55343]
[1744245749614,67.52,82081.8722,0.0,-0.99141,1e-05,0.55312]
[1744245750958,67.52,82081.8722,0.0,-0.99141,1e-05,0.55312]
[1744245751488,67.52,82081.8722,0.0,-0.99147,1e-05,0.54889]
[1744245752495,67.52,82087.8812,0.0,-0.99138,1e-05,0.55387]
[1744245753502,67.52,82089.553,0.0,-0.99136,1e-05,0.55526]
[1744245755526,67.52,82088.1626,0.0,-0.99138,1e-05,0.5541]
[1744245756211,67.52,82088.1626,0.0,-0.99138,1e-05,0.5541]
[1744245757539,67.52,82084.9637,0.0,-0.99142,1e-05,0.55144]
[1744245757859,67.52,82084.9637,0.0,-0.99142,1e-05,0.55144]
[1744245759165,67.52,82084.9637,0.0,-0.99142,1e-05,0.55144]
[1744245760336,67.52,82084.9637,0.0,-0.99142,1e-05,0.55144]
[1744245761010,67.52,82084.9637,0.0,-0.99142,1e-05,0.55144]
[1744245763581,67.52,82086.3455,0.0,-0.9914,1e-05,0.55259]
[1744245764231,67.52,82086.3455,0.0,-0.9914,1e-05,0.55259]
[1744245765276,67.52,82086.3455,0.0,-0.9914,1e-05,0.55259]
[1744245766598,67.52,82079.7441,0.0,-0.9915,1e-05,0.54713]
[1744245768600,67.52,82083.1851,0.0,-0.99145,1e-05,0.54997]
[1744245770602,67.52,82081.1398,0.0,-0.99148,1e-05,0.54828]
[1744245771331,67.52,82081.1398,0.0,-0.99148,1e-05,0.54828]
[1744245772859,67.52,82081.7001,0.0,-0.99147,1e-05,0.54874]
[1744245773605,67.52,82083.351,0.0,-0.99145,1e-05,0.55011]
[1744245774216,67.52,82083.351,0.0,-0.99145,1e-05,0.55011]
[1744245774606,67.52,82086.277,0.0,-0.99141,1e-05,0.55253]
[1744245775508,67.52,82086.277,0.0,-0.99141,1e-05,0.55253]
[1744245775607,67.52,82088.4704,0.0,-0.99137,1e-05,0.55436]
[1744245776167,67.52,82088.4704,0.0,-0.99137,1e-05,0.55436]
[1744245777609,67.52,82086.1664,0.0,-0.99141,1e-05,0.55244]
[1744245782614,67.52,82086.1216,0.0,-0.99141,1e-05,0.55241]
[1744245783615,67.52,82083.8031,0.0,-0.99144,1e-05,0.55048]
[1744245786265,67.52,82082.7425,0.0,-0.99146,1e-05,0.54961]
[1744245787532,67.52,82082.7425,0.0,-0.99146,1e-05,0.54961]
[1744245788620,67.52,82079.348,0.0,-0.99151,1e-05,0.5468]
[1744245789621,67.52,82075.6926,0.0,-0.99156,1e-05,0.5438]
[1744245795627,67.52,82063.5131,0.0,-0.99173,1e-05,0.53389]
[1744245796628,67.52,82061.1923,0.0,-0.99177,1e-05,0.53202]
[1744245797629,67.52,82056.2661,0.0,-0.99183,1e-05,0.52807]
[1744245798630,67.52,82053.3466,0.0,-0.99187,1e-05,0.52573]
[1744245799631,67.52,82050.3044,0.0,-0.99192,1e-05,0.52331]
[1744245800632,67.52,82048.9648,0.0,-0.99194,1e-05,0.52225]
[1744245800739,67.52,82048.9648,0.0,-0.99194,1e-05,0.52225]
[1744245801633,67.52,82045.1265,0.0,-0.99199,1e-05,0.51921]
[1744245806638,67.52,82047.2504,0.0,-0.99196,1e-05,0.52089]
[1744245810642,67.52,82048.713,0.0,-0.99194,1e-05,0.52205]
[1744245811643,67.52,82054.2222,0.0,-0.99192,1e-05,0.52233]
[1744245812644,67.52,82063.4373,0.0,-0.9918,1e-05,0.52969]
[1744245813645,67.52,82066.5584,0.0,-0.99175,1e-05,0.5322]
[1744245814646,67.52,82064.1326,0.0,-0.99179,1e-05,0.53025]
[1744245816544,67.52,82064.1326,0.0,-0.99179,1e-05,0.53025]
[1744245816645,67.52,82064.1326,0.0,-0.99179,1e-05,0.53025]
[1744245817649,67.52,82079.8331,0.0,-0.99156,1e-05,0.54299]
[1744245818650,67.52,82081.9844,0.0,-0.99153,1e-05,0.54476]
[1744245819051,67.52,82081.9844,0.0,-0.99153,1e-05,0.54476]
[1744245819651,67.52,82086.6699,0.0,-0.99146,1e-05,0.54862]
[1744245824526,67.52,82087.6532,0.0,-0.99145,1e-05,0.54943]
[1744245824627,67.52,82087.6532,0.0,-0.99145,1e-05,0.54943]
[1744245825544,67.52,82087.6532,0.0,-0.99145,1e-05,0.54943]
[1744245826658,67.52,82097.6503,0.0,-0.9913,1e-05,0.55775]
[1744245826880,67.52,82097.6503,0.0,-0.9913,1e-05,0.55775]
[1744245828183,67.52,82098.02,0.0,-0.9913,1e-05,0.55806]
[1744245828660,67.52,82092.3402,0.0,-0.99138,1e-05,0.55332]
[1744245828862,67.52,82092.3402,0.0,-0.99138,1e-05,0.55332]
[1744245829661,67.52,82089.762,0.0,-0.99142,1e-05,0.55118]
[1744245830662,67.52,82091.5426,0.0,-0.99139,1e-05,0.55265]
[1744245831663,67.52,82089.0192,0.0,-0.99143,1e-05,0.55056]
[1744245833611,67.52,82089.7198,0.0,-0.99142,1e-05,0.55114]
[1744245834666,67.52,82098.1774,0.0,-0.9913,1e-05,0.55819]
[1744245834881,67.52,82098.1774,0.0,-0.9913,1e-05,0.55819]
[1744245835667,67.52,82102.6315,0.0,-0.99123,1e-05,0.56194]
[1744245836202,67.52,82102.6315,0.0,-0.99123,1e-05,0.56194]
[1744245836668,67.52,82108.9046,0.0,-0.99114,2e-05,0.56724]
[1744245837517,67.52,82108.9046,0.0,-0.99114,2e-05,0.56724]
[1744245838173,67.52,82108.9046,0.0,-0.99114,2e-05,0.56724]
[1744245838670,67.52,82113.5408,0.0,-0.99107,2e-05,0.57119]
[1744245840672,67.52,82116.7712,0.0,-0.99102,2e-05,0.57396]
[1744245841673,67.52,82114.8255,0.0,-0.99105,2e-05,0.57229]
[1744245842656,67.52,82114.8255,0.0,-0.99105,2e-05,0.57229]
[1744245843675,67.52,82112.2624,0.0,-0.99108,2e-05,0.5701]
[1744245844155,67.52,82112.2624,0.0,-0.99108,2e-05,0.5701]
[1744245845467,67.52,82111.3534,0.0,-0.9911,2e-05,0.56933]
[1744245845740,67.52,82111.4184,0.0,-0.9911,2e-05,0.56938]
[1744245846678,67.52,82113.4913,0.0,-0.99107,2e-05,0.57115]
[1744245846846,67.52,82113.4913,0.0,-0.99107,2e-05,0.57115]
[1744245847494,67.52,82113.4913,0.0,-0.99107,2e-05,0.57115]
[1744245848680,67.52,82118.8449,0.0,-0.99098,2e-05,0.57574]
[1744245849681,67.52,82116.0366,0.0,-0.99103,2e-05,0.57333]
[1744245851683,67.52,82114.0826,0.0,-0.99106,2e-05,0.57166]
[1744245852529,67.52,82114.0826,0.0,-0.99106,2e-05,0.57166]
[1744245853685,67.52,82111.3707,0.0,-0.9911,2e-05,0.56934]
[1744245854086,67.52,82111.3707,0.0,-0.9911,2e-05,0.56934]
[1744245855687,67.52,82108.2514,0.0,-0.99114,2e-05,0.56669]
[1744245860052,67.52,82108.2803,0.0,-0.99114,2e-05,0.56671]
[1744245861250,67.52,82108.3827,0.0,-0.99114,2e-05,0.5668]
[1744245864304,67.52,82109.0579,0.0,-0.99113,2e-05,0.56737]
[1744245864696,67.52,82107.8533,0.0,-0.99115,1e-05,0.56635]
[1744245867481,67.52,82108.5489,0.0,-0.99114,2e-05,0.56694]
[1744245868513,67.52,82108.5489,0.0,-0.99114,2e-05,0.56694]
[1744245868604,67.52,82108.5489,0.0,-0.99114,2e-05,0.56694]
[1744245869701,67.52,82097.6239,0.0,-0.9913,1e-05,0.55773]
[1744245870702,67.52,82095.3538,0.0,-0.99134,1e-05,0.55583]
[1744245871703,67.52,82094.7523,0.0,-0.99141,1e-05,0.55106]
[1744245873705,67.52,82091.6934,0.0,-0.99145,1e-05,0.54853]
[1744245875707,67.52,82071.7977,0.0,-0.99174,1e-05,0.53227]
[1744245876708,67.52,82064.6089,0.0,-0.99184,1e-05,0.5265]
[1744245877274,67.52,82064.6089,0.0,-0.99184,1e-05,0.5265]
[1744245877709,67.52,82060.6258,0.0,-0.9919,1e-05,0.52332]
[1744245878359,67.52,82060.6258,0.0,-0.9919,1e-05,0.52332]
[1744245879852,67.52,82060.1479,0.0,-0.9919,1e-05,0.52294]
[1744245882415,67.52,82060.54,0.0,-0.9919,1e-05,0.52325]
[1744245882556,67.52,82060.54,0.0,-0.9919,1e-05,0.52325]
[1744245882657,67.52,82060.54,0.0,-0.9919,1e-05,0.52325]
[1744245883668,67.52,82060.54,0.0,-0.9919,1e-05,0.52325]
[1744245883716,67.52,82066.4775,0.0,-0.99182,1e-05,0.528]
[1744245886719,67.52,82097.7787,0.0,-0.99137,1e-05,0.55358]
[1744245887720,67.52,82110.6169,0.0,-0.99118,1e-05,0.56436]
[1744245889482,67.52,82110.945,0.0,-0.99117,1e-05,0.56464]
[1744245889722,67.52,82102.9964,0.0,-0.99129,1e-05,0.55794]
[1744245890723,67.52,82101.1667,0.0,-0.99132,1e-05,0.55641]
[1744245891724,67.52,82104.58,0.0,-0.99127,1e-05,0.55927]
[1744245892725,67.52,82106.1719,0.0,-0.99124,1e-05,0.56061]
[1744245893726,67.52,82107.682,0.0,-0.99122,1e-05,0.56188]
[1744245895952,67.52,82108.6822,0.0,-0.9912,1e-05,0.56273]
[1744245896729,67.52,82109.9869,0.0,-0.99118,1e-05,0.56383]
[1744245897730,67.52,82112.3059,0.0,-0.99115,2e-05,0.56579]
[1744245898731,67.52,82114.086,0.0,-0.99112,2e-05,0.5673]
[1744245902736,67.52,82115.525,0.0,-0.9911,2e-05,0.56853]
[1744245903737,67.52,82119.3247,0.0,-0.99104,2e-05,0.57177]
[1744245904738,67.52,82143.9078,0.0,-0.99066,2e-05,0.59312]
[1744245909612,67.52,82141.8777,0.0,-0.9907,2e-05,0.59134]
[1744245910620,67.52,82143.3325,0.0,-0.99067,2e-05,0.59262]
[1744245912637,67.52,82146.5282,0.0,-0.99062,2e-05,0.59544]
[1744245913644,67.52,82158.8956,0.0,-0.99043,2e-05,0.60646]
[1744245914651,67.52,82177.5301,0.0,-0.99012,2e-05,0.62337]
[1744245915658,67.52,82183.3894,0.0,-0.99002,2e-05,0.62877]
[1744245916665,67.52,82178.1825,0.0,-0.99011,2e-05,0.62397]
[1744245917346,67.52,82178.1825,0.0,-0.99011,2e-05,0.62397]
[1744245917417,67.52,82178.1825,0.0,-0.99011,2e-05,0.62397]
[1744245917672,67.52,82178.1825,0.0,-0.99011,2e-05,0.62397]
[1744245918890,67.52,82177.9905,0.0,-0.99011,2e-05,0.62379]
[1744245920693,67.52,82181.133,0.0,-0.99006,2e-05,0.62669]
[1744245921700,67.52,82187.2685,0.0,-0.98996,2e-05,0.63236]
[1744245923714,67.52,82182.0261,0.0,-0.99005,2e-05,0.62751]
[1744245924721,67.52,82178.3129,0.0,-0.99011,2e-05,0.62409]
[1744245925425,67.52,82178.3129,0.0,-0.99011,2e-05,0.62409]
[1744245925728,67.52,82178.3129,0.0,-0.99011,2e-05,0.62409]
[1744245926735,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245927303,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245928823,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245929756,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245930373,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245930763,67.52,82156.5022,0.0,-0.99046,2e-05,0.60431]
[1744245931767,67.52,82129.381,0.0,-0.99096,2e-05,0.57602]
[1744245931899,67.52,82129.381,0.0,-0.99096,2e-05,0.57602]
[1744245932768,67.52,82131.3856,0.0,-0.99093,2e-05,0.57775]
[1744245933481,67.52,82131.3856,0.0,-0.99093,2e-05,0.57775]
[1744245933769,67.52,82133.4448,0.0,-0.99089,2e-05,0.57953]
[1744245934266,67.52,82133.4448,0.0,-0.99089,2e-05,0.57953]
[1744245934770,67.52,82139.8141,0.0,-0.9908,2e-05,0.58507]
[1744245936184,67.52,82139.9494,0.0,-0.99079,2e-05,0.58518]
[1744245937287,67.52,82139.7775,0.0,-0.9908,2e-05,0.58503]
[1744245937773,67.52,82141.5208,0.0,-0.99077,2e-05,0.58656]
[1744245938774,67.52,82144.8326,0.0,-0.99072,2e-05,0.58946]
[1744245938852,67.52,82144.8326,0.0,-0.99072,2e-05,0.58946]
[1744245939775,67.52,82149.3196,0.0,-0.99065,2e-05,0.59341]
[1744245940520,67.52,82149.3196,0.0,-0.99065,2e-05,0.59341]
[1744245941779,67.52,82143.4455,0.0,-0.99074,2e-05,0.58824]
[1744245942780,67.52,82136.1054,0.0,-0.99085,2e-05,0.58184]
[1744245943062,67.52,82136.1054,0.0,-0.99085,2e-05,0.58184]
[1744245943781,67.52,82138.2917,0.0,-0.99082,2e-05,0.58374]
[1744245944782,67.52,82142.0957,0.0,-0.99076,2e-05,0.58706]
[1744245946784,67.52,82145.3415,0.0,-0.99071,2e-05,0.5899]
[1744245947672,67.52,82145.3415,0.0,-0.99071,2e-05,0.5899]
[1744245948786,67.52,82151.0549,0.0,-0.99062,2e-05,0.59494]
[1744245949791,67.52,82149.4388,0.0,-0.99065,2e-05,0.59351]
[1744245950792,67.52,82147.3789,0.0,-0.99068,2e-05,0.5917]
[1744245951043,67.52,82147.3789,0.0,-0.99068,2e-05,0.5917]
[1744245951793,67.52,82144.3556,0.0,-0.99073,2e-05,0.58904]
[1744245952327,67.52,82144.3556,0.0,-0.99073,2e-05,0.58904]
[1744245952794,67.52,82139.4763,0.0,-0.9908,2e-05,0.58477]
[1744245953795,67.52,82137.5347,0.0,-0.99083,2e-05,0.58308]
[1744245954796,67.52,82130.6932,0.0,-0.99094,2e-05,0.57715]
[1744245958132,67.52,82132.0095,0.0,-0.99092,2e-05,0.57829]
[1744245959211,67.52,82131.8065,0.0,-0.99092,2e-05,0.57811]
[1744245960748,67.52,82131.8242,0.0,-0.99092,2e-05,0.57813]
[1744245962274,67.52,82131.8343,0.0,-0.99092,2e-05,0.57814]
[1744245962804,67.52,82141.898,0.0,-0.99076,2e-05,0.58689]
[1744245963805,67.52,82148.4853,0.0,-0.99066,2e-05,0.59267]
[1744245965334,67.52,82148.7339,0.0,-0.99066,2e-05,0.59289]
[1744245966808,67.52,82143.0252,0.0,-0.99075,2e-05,0.58787]
[1744245967715,67.52,82143.0252,0.0,-0.99075,2e-05,0.58787]
[1744245968810,67.52,82140.9127,0.0,-0.99078,2e-05,0.58602]
[1744245969811,67.52,82138.1173,0.0,-0.99082,2e-05,0.58359]
[1744245971776,67.52,82137.6627,0.0,-0.99083,2e-05,0.58319]
[1744245972814,67.52,82141.4875,0.0,-0.99077,2e-05,0.58653]
[1744245973498,67.52,82141.4875,0.0,-0.99077,2e-05,0.58653]
[1744245973815,67.52,82145.2332,0.0,-0.99071,2e-05,0.58981]
[1744245974816,67.52,82148.8011,0.0,-0.99066,2e-05,0.59295]
[1744245974968,67.52,82148.8011,0.0,-0.99066,2e-05,0.59295]
[1744245976597,67.52,82147.8043,0.0,-0.99067,2e-05,0.59207]
[1744245979118,67.52,82148.4555,0.0,-0.99066,2e-05,0.59265]
[1744245979821,67.52,82163.0693,0.0,-0.99043,2e-05,0.60565]
[1744245980466,67.52,82163.0693,0.0,-0.99043,2e-05,0.60565]
[1744245980822,67.52,82164.6549,0.0,-0.9904,2e-05,0.60707]
[1744245984389,67.52,82163.6035,0.0,-0.99042,2e-05,0.60612]
[1744245984652,67.52,82163.6035,0.0,-0.99042,2e-05,0.60612]
[1744245984826,67.52,82164.5305,0.0,-0.9904,2e-05,0.60696]
[1744245985843,67.52,82165.4737,0.0,-0.99039,2e-05,0.60781]
[1744245987361,67.52,82165.5146,0.0,-0.99039,2e-05,0.60784]
[1744245988906,67.52,82165.9741,0.0,-0.99038,2e-05,0.60826]
[1744245990832,67.52,82170.7167,0.0,-0.9903,2e-05,0.61254]
[1744245991833,67.52,82166.4136,0.0,-0.99044,2e-05,0.60409]
[1744245992734,67.52,82166.4136,0.0,-0.99044,2e-05,0.60409]
[1744245992834,67.52,82164.3529,0.0,-0.99048,2e-05,0.60224]
[1744245997839,67.52,82164.2041,0.0,-0.99048,2e-05,0.60211]
[1744245998845,67.52,82164.2041,0.0,-0.99048,2e-05,0.60211]
[1744245999841,67.52,82161.955,0.0,-0.99052,2e-05,0.6001]
[1744246000472,67.52,82161.955,0.0,-0.99052,2e-05,0.6001]
[1744246000842,67.52,82160.4858,0.0,-0.99054,2e-05,0.59879]
[1744246003845,67.52,82162.1246,0.0,-0.99051,2e-05,0.60025]
[1744246006747,67.52,82161.8802,0.0,-0.99052,2e-05,0.60003]
[1744246007852,67.52,82156.2249,0.0,-0.99061,2e-05,0.59501]
[1744246008853,67.52,82146.5532,0.0,-0.99076,2e-05,0.5865]
[1744246009854,67.52,82142.6709,0.0,-0.99082,2e-05,0.58311]
[1744246011856,67.52,82134.6178,0.0,-0.99094,2e-05,0.57613]
[1744246012207,67.52,82134.6178,0.0,-0.99094,2e-05,0.57613]
[1744246012857,67.52,82128.0993,0.0,-0.99104,2e-05,0.57053]
[1744246012912,67.52,82128.0993,0.0,-0.99104,2e-05,0.57053]
[1744246013348,67.52,82128.0993,0.0,-0.99104,2e-05,0.57053]
[1744246014859,67.52,82115.8225,0.0,-0.99123,1e-05,0.5601]
[1744246016761,67.52,82114.9626,0.0,-0.99124,1e-05,0.55938]
[1744246017862,67.52,82121.111,0.0,-0.99115,2e-05,0.56457]
[1744246018331,67.52,82121.111,0.0,-0.99115,2e-05,0.56457]
[1744246018863,67.52,82123.4956,0.0,-0.99111,2e-05,0.5666]
[1744246020865,67.52,82126.991,0.0,-0.99106,2e-05,0.56958]
[1744246021630,67.52,82126.991,0.0,-0.99106,2e-05,0.56958]
[1744246022612,67.52,82126.3602,0.0,-0.99107,2e-05,0.56904]
[1744246022867,67.52,82133.464,0.0,-0.99096,2e-05,0.57513]
[1744246023868,67.52,82137.2151,0.0,-0.9909,2e-05,0.57837]
[1744246024123,67.52,82137.2151,0.0,-0.9909,2e-05,0.57837]
[1744246024869,67.52,82140.6738,0.0,-0.99085,2e-05,0.58137]
[1744246025683,67.52,82140.6738,0.0,-0.99085,2e-05,0.58137]
[1744246025871,67.52,82143.7072,0.0,-0.9908,2e-05,0.58401]
[1744246026872,67.52,82150.1537,0.0,-0.9907,2e-05,0.58965]
[1744246027873,67.52,82153.9278,0.0,-0.99064,2e-05,0.59298]
[1744246028874,67.52,82159.4166,0.0,-0.99056,2e-05,0.59784]
[1744246029875,67.52,82169.4622,0.0,-0.9904,2e-05,0.60682]
[1744246030568,67.52,82169.4622,0.0,-0.9904,2e-05,0.60682]
[1744246030876,67.52,82177.8825,0.0,-0.99026,2e-05,0.61444]
[1744246031861,67.52,82177.8825,0.0,-0.99026,2e-05,0.61444]
[1744246031877,67.52,82184.0413,0.0,-0.99016,2e-05,0.62005]
[1744246033358,67.52,82184.8569,0.0,-0.99014,2e-05,0.6208]
[1744246033879,67.52,82182.017,0.0,-0.99019,2e-05,0.6182]
[1744246034889,67.52,82182.7934,0.0,-0.99018,2e-05,0.61891]
[1744246040579,67.52,82182.9103,0.0,-0.99018,2e-05,0.61902]
[1744246040814,67.52,82182.9103,0.0,-0.99018,2e-05,0.61902]
[1744246040887,67.52,82182.6282,0.0,-0.99018,2e-05,0.61876]
[1744246042677,67.52,82181.4837,0.0,-0.9902,2e-05,0.61772]
[1744246043889,67.52,82175.8317,0.0,-0.99029,2e-05,0.61258]
[1744246044890,67.52,82174.3918,0.0,-0.99032,2e-05,0.61127]
[1744246045212,67.52,82174.3918,0.0,-0.99032,2e-05,0.61127]
[1744246045891,67.52,82179.1982,0.0,-0.99024,2e-05,0.61563]
[1744246046603,67.52,82179.1982,0.0,-0.99024,2e-05,0.61563]
[1744246046892,67.52,82187.7607,0.0,-0.9901,2e-05,0.62347]
[1744246048895,67.52,82208.415,0.0,-0.98975,2e-05,0.6427]
[1744246049718,67.52,82208.415,0.0,-0.98975,2e-05,0.6427]
[1744246050897,67.52,82215.1915,0.0,-0.98963,2e-05,0.64911]
[1744246051169,67.52,82215.1915,0.0,-0.98963,2e-05,0.64911]
[1744246051898,67.52,82215.2101,0.0,-0.9897,2e-05,0.64434]
[1744246052903,67.52,82214.4509,0.0,-0.98972,2e-05,0.64363]
[1744246053900,67.52,82205.0302,0.0,-0.98988,2e-05,0.63478]
[1744246055218,67.52,82204.1704,0.0,-0.98989,2e-05,0.63398]
[1744246055902,67.52,82202.4559,0.0,-0.98992,2e-05,0.63238]
[1744246056383,67.52,82202.4559,0.0,-0.98992,2e-05,0.63238]
[1744246056903,67.52,82204.2199,0.0,-0.98989,2e-05,0.63402]
[1744246057904,67.52,82205.9508,0.0,-0.98986,2e-05,0.63564]
[1744246058113,67.52,82205.9508,0.0,-0.98986,2e-05,0.63564]
[1744246059656,67.52,82205.5501,0.0,-0.98987,2e-05,0.63526]
[1744246060907,67.52,82211.0143,0.0,-0.98978,2e-05,0.64039]
[1744246061911,67.52,82207.8006,0.0,-0.98983,2e-05,0.63737]
[1744246062912,67.52,82204.6845,0.0,-0.98988,2e-05,0.63446]
[1744246063913,67.52,82197.6439,0.0,-0.99,2e-05,0.62791]
[1744246064914,67.52,82195.5971,0.0,-0.99004,2e-05,0.62602]
[1744246068918,67.52,82193.99,0.0,-0.99006,2e-05,0.62453]
[1744246069919,67.52,82191.1078,0.0,-0.99011,2e-05,0.62188]
[1744246073647,67.52,82191.4828,0.0,-0.99011,2e-05,0.62223]
[1744246074924,67.52,82193.4239,0.0,-0.99007,2e-05,0.62401]
[1744246075925,67.52,82196.9409,0.0,-0.99001,2e-05,0.62726]
[1744246077797,67.52,82199.1942,0.0,-0.98998,2e-05,0.62935]
[1744246079811,67.52,82197.4183,0.0,-0.99001,2e-05,0.6277]
[1744246081931,67.52,82194.6687,0.0,-0.99005,2e-05,0.62516]
[1744246083839,67.52,82198.3242,0.0,-0.98999,2e-05,0.62854]
[1744246084846,67.52,82202.7443,0.0,-0.98992,2e-05,0.63265]
[1744246086860,67.52,82206.8784,0.0,-0.98985,2e-05,0.63651]
[1744246087867,67.52,82209.7409,0.0,-0.9898,2e-05,0.63919]
[1744246088874,67.52,82217.7194,0.0,-0.98966,2e-05,0.64672]
[1744246090888,67.52,82219.7966,0.0,-0.98963,2e-05,0.64869]
[1744246091941,67.52,82224.4999,0.0,-0.98954,2e-05,0.65317]
[1744246093909,67.52,82230.1984,0.0,-0.98944,2e-05,0.65864]
[1744246094916,67.52,82233.627,0.0,-0.98938,2e-05,0.66194]
[1744246097940,67.52,82233.4518,0.0,-0.98939,2e-05,0.66177]
[1744246098947,67.52,82207.6215,0.0,-0.98983,2e-05,0.6372]
[1744246099950,67.52,82175.688,0.0,-0.99036,2e-05,0.60785]
[1744246100192,67.52,82175.688,0.0,-0.99036,2e-05,0.60785]
[1744246100951,67.52,82174.2397,0.0,-0.99039,2e-05,0.60654]
[1744246101747,67.52,82174.2397,0.0,-0.99039,2e-05,0.60654]
[1744246101952,67.52,82177.0299,0.0,-0.99034,2e-05,0.60906]
[1744246104955,67.52,82174.5366,0.0,-0.99038,2e-05,0.60681]
[1744246107958,67.52,82166.2087,0.0,-0.99052,2e-05,0.59935]
[1744246108959,67.52,82164.0673,0.0,-0.99055,2e-05,0.59744]
[1744246109960,67.52,82171.5674,0.0,-0.99043,2e-05,0.60414]
[1744246110073,67.52,82171.5674,0.0,-0.99043,2e-05,0.60414]
[1744246110961,67.52,82176.6498,0.0,-0.99035,2e-05,0.60872]
[1744246111962,67.52,82176.46,0.0,-0.99042,2e-05,0.60396]
[1744246112963,67.52,82178.1224,0.0,-0.9904,2e-05,0.60545]
[1744246113275,67.52,82178.1224,0.0,-0.9904,2e-05,0.60545]
[1744246113964,67.52,82174.9065,0.0,-0.99045,2e-05,0.60257]
[1744246114896,67.52,82174.9065,0.0,-0.99045,2e-05,0.60257]
[1744246115966,67.52,82177.9243,0.0,-0.9904,2e-05,0.60528]
[1744246116967,67.52,82179.8513,0.0,-0.99037,2e-05,0.60701]
[1744246117968,67.52,82181.2161,0.0,-0.99035,2e-05,0.60824]
[1744246118368,67.52,82181.2161,0.0,-0.99035,2e-05,0.60824]
[1744246118969,67.52,82183.1615,0.0,-0.99031,2e-05,0.61]
[1744246119565,67.52,82183.1615,0.0,-0.99031,2e-05,0.61]
[1744246119970,67.52,82186.9447,0.0,-0.99025,2e-05,0.61343]
[1744246120971,67.52,82183.5487,0.0,-0.99031,2e-05,0.61035]
[1744246122572,67.52,82182.6473,0.0,-0.99032,2e-05,0.60954]
[1744246123974,67.52,82179.4798,0.0,-0.99037,2e-05,0.60668]
[1744246124866,67.52,82179.4798,0.0,-0.99037,2e-05,0.60668]
[1744246126674,67.52,82178.3031,0.0,-0.99039,2e-05,0.60562]
[1744246126977,67.52,82175.8825,0.0,-0.99043,2e-05,0.60344]
[1744246127978,67.52,82169.7881,0.0,-0.99053,2e-05,0.598]
[1744246128239,67.52,82169.7881,0.0,-0.99053,2e-05,0.598]
[1744246128979,67.52,82166.2759,0.0,-0.99059,2e-05,0.59487]
[1744246130981,67.52,82164.5902,0.0,-0.99061,2e-05,0.59338]
[1744246131844,67.52,82164.5902,0.0,-0.99061,2e-05,0.59338]
[1744246132899,67.52,82164.4735,0.0,-0.99061,2e-05,0.59328]
[1744246133984,67.52,82154.3633,0.0,-0.99077,2e-05,0.58439]
[1744246134985,67.52,82157.0311,0.0,-0.99073,2e-05,0.58672]
[1744246138432,67.52,82157.5907,0.0,-0.99072,2e-05,0.58721]
[1744246138989,67.52,82155.138,0.0,-0.99076,2e-05,0.58506]
[1744246139990,67.52,82151.1867,0.0,-0.99082,2e-05,0.58161]
[1744246140197,67.52,82151.1867,0.0,-0.99082,2e-05,0.58161]
[1744246143994,67.52,82146.5006,0.0,-0.9909,2e-05,0.57755]
[1744246145904,67.52,82145.9292,0.0,-0.9909,2e-05,0.57705]
[1744246146997,67.52,82148.7165,0.0,-0.99086,2e-05,0.57947]
[1744246147122,67.52,82148.7165,0.0,-0.99086,2e-05,0.57947]
[1744246147998,67.52,82146.5944,0.0,-0.99089,2e-05,0.57763]
[1744246150000,67.52,82149.2709,0.0,-0.99085,2e-05,0.57995]
[1744246152002,67.52,82145.896,0.0,-0.99091,2e-05,0.57702]
[1744246152462,67.52,82145.896,0.0,-0.99091,2e-05,0.57702]
[1744246154004,67.52,82141.7458,0.0,-0.99097,2e-05,0.57344]
[1744246154033,67.52,82141.7458,0.0,-0.99097,2e-05,0.57344]
[1744246155005,67.52,82136.4655,0.0,-0.99105,2e-05,0.56891]
[1744246155044,67.52,82136.4655,0.0,-0.99105,2e-05,0.56891]
[1744246156006,67.52,82132.4005,0.0,-0.99111,2e-05,0.56544]
[1744246157007,67.52,82128.9746,0.0,-0.99116,2e-05,0.56254]
[1744246158552,67.52,82128.3855,0.0,-0.99117,2e-05,0.56204]
[1744246160275,67.52,82129.6006,0.0,-0.99115,2e-05,0.56307]
[1744246161011,67.52,82127.8217,0.0,-0.99118,2e-05,0.56156]
[1744246161967,67.52,82127.8217,0.0,-0.99118,2e-05,0.56156]
[1744246162012,67.52,82114.5706,0.0,-0.99138,1e-05,0.55044]
[1744246162930,67.52,82114.5706,0.0,-0.99138,1e-05,0.55044]
[1744246163404,67.52,82114.5706,0.0,-0.99138,1e-05,0.55044]
[1744246164674,67.52,82114.5706,0.0,-0.99138,1e-05,0.55044]
[1744246165015,67.52,82078.7253,0.0,-0.99189,1e-05,0.52126]
[1744246166016,67.52,82075.6679,0.0,-0.99194,1e-05,0.51883]
[1744246166343,67.52,82075.6679,0.0,-0.99194,1e-05,0.51883]
[1744246167589,67.52,82076.8859,0.0,-0.99192,1e-05,0.5198]
[1744246168018,67.52,82077.4093,0.0,-0.99191,1e-05,0.52021]
[1744246169019,67.52,82078.8026,0.0,-0.99189,1e-05,0.52132]
[1744246170307,67.52,82078.5313,0.0,-0.9919,1e-05,0.5211]
[1744246171021,67.52,82070.0485,0.0,-0.99207,1e-05,0.51031]
[1744246171961,67.52,82070.0485,0.0,-0.99207,1e-05,0.51031]
[1744246173024,67.52,82074.0033,0.0,-0.99202,1e-05,0.51341]
[1744246174025,67.52,82076.4109,0.0,-0.99199,1e-05,0.51531]
[1744246176185,67.52,82077.5201,0.0,-0.99197,1e-05,0.51618]
[1744246177028,67.52,82081.7507,0.0,-0.99191,1e-05,0.51954]
[1744246177459,67.52,82081.7507,0.0,-0.99191,1e-05,0.51954]
[1744246178029,67.52,82084.5797,0.0,-0.99187,1e-05,0.52179]
[1744246179030,67.52,82086.7196,0.0,-0.99184,1e-05,0.5235]
[1744246180031,67.52,82083.9396,0.0,-0.99188,1e-05,0.52128]
[1744246181032,67.52,82076.6214,0.0,-0.99198,1e-05,0.51547]
[1744246183034,67.52,82071.4511,0.0,-0.99206,1e-05,0.51141]
[1744246184035,67.52,82066.392,0.0,-0.99212,1e-05,0.50745]
[1744246185036,67.52,82071.1202,0.0,-0.99206,1e-05,0.51115]
[1744246185334,67.52,82071.1202,0.0,-0.99206,1e-05,0.51115]
[1744246186037,67.52,82077.0663,0.0,-0.99198,1e-05,0.51583]
[1744246187038,67.52,82083.4653,0.0,-0.99189,1e-05,0.5209]
[1744246188039,67.52,82085.0798,0.0,-0.99187,1e-05,0.52219]
[1744246190041,67.52,82080.0685,0.0,-0.99194,1e-05,0.5182]
[1744246191042,67.52,82076.4218,0.0,-0.99199,1e-05,0.51532]
[1744246195046,67.52,82074.1476,0.0,-0.99202,1e-05,0.51353]
[1744246196047,67.52,82078.8084,0.0,-0.99195,1e-05,0.5172]
[1744246197048,67.52,82083.2428,0.0,-0.99189,1e-05,0.52072]
[1744246201052,67.52,82084.8359,0.0,-0.99187,1e-05,0.52199]
[1744246204697,67.52,82077.6529,0.0,-0.99197,1e-05,0.51629]
[1744246210063,67.52,82077.1008,0.0,-0.99198,1e-05,0.51585]
[1744246212065,67.52,82065.6366,0.0,-0.99214,1e-05,0.50686]
[1744246216884,67.52,82065.8301,0.0,-0.99213,1e-05,0.50701]
[1744246217071,67.52,82067.2325,0.0,-0.99211,1e-05,0.50811]
[1744246221074,67.52,82064.5854,0.0,-0.99215,1e-05,0.50604]
[1744246226079,67.52,82063.5467,0.0,-0.99216,1e-05,0.50524]
[1744246230083,67.52,82061.4789,0.0,-0.99219,1e-05,0.50363]
[1744246231084,67.52,82061.7468,0.0,-0.99225,1e-05,0.49981]
[1744246236089,67.52,82062.0915,0.0,-0.99224,1e-05,0.50008]
[1744246241099,67.52,82064.7962,0.0,-0.99221,1e-05,0.50217]
[1744246242100,67.52,82071.4506,0.0,-0.99212,1e-05,0.50733]
[1744246243101,67.52,82076.9412,0.0,-0.99204,1e-05,0.51163]
[1744246245103,67.52,82075.2849,0.0,-0.99206,1e-05,0.51033]
[1744246245180,67.52,82075.2849,0.0,-0.99206,1e-05,0.51033]
[1744246246104,67.52,82069.533,0.0,-0.99214,1e-05,0.50584]
[1744246248106,67.52,82065.0603,0.0,-0.9922,1e-05,0.50237]
[1744246252028,67.52,82068.3414,0.0,-0.99216,1e-05,0.50491]
[1744246253111,67.52,82073.0676,0.0,-0.99209,1e-05,0.5086]
[1744246259078,67.52,82072.7128,0.0,-0.9921,1e-05,0.50832]
[1744246264112,67.52,82070.823,0.0,-0.99213,1e-05,0.50684]
[1744246265119,67.52,82067.3461,0.0,-0.99217,1e-05,0.50414]
[1744246267125,67.52,82074.1388,0.0,-0.99208,1e-05,0.50943]
[1744246269127,67.52,82067.7007,0.0,-0.99217,1e-05,0.50442]
[1744246271129,67.52,82069.4905,0.0,-0.99214,1e-05,0.50581]
[1744246272130,67.52,82074.7721,0.0,-0.99207,1e-05,0.50993]
[1744246273131,67.52,82076.9862,0.0,-0.99204,1e-05,0.51167]
[1744246274132,67.52,82075.4994,0.0,-0.99206,1e-05,0.5105]
[1744246279137,67.52,82076.7928,0.0,-0.99204,1e-05,0.51151]
[1744246284142,67.52,82080.4503,0.0,-0.99199,1e-05,0.51439]
[1744246285143,67.52,82085.0447,0.0,-0.99193,1e-05,0.51803]
[1744246286144,67.52,82093.1753,0.0,-0.99182,1e-05,0.52451]
[1744246287145,67.52,82100.392,0.0,-0.99171,1e-05,0.53032]
[1744246289147,67.52,82096.6714,0.0,-0.99177,1e-05,0.52732]
[1744246291149,67.52,82109.5039,0.0,-0.99165,1e-05,0.5335]
[1744246292150,67.52,82118.4496,0.0,-0.99152,1e-05,0.54082]
[1744246293151,67.52,82116.7455,0.0,-0.99154,1e-05,0.53942]
[1744246294152,67.52,82114.3436,0.0,-0.99158,1e-05,0.53745]
[1744246294521,67.52,82114.3436,0.0,-0.99158,1e-05,0.53745]
[1744246295153,67.52,82115.3734,0.0,-0.99156,1e-05,0.5383]
[1744246300158,67.52,82114.4265,0.0,-0.99157,1e-05,0.53752]
[1744246301055,67.52,82114.4265,0.0,-0.99157,1e-05,0.53752]
[1744246302187,67.52,82115.6407,0.0,-0.99156,1e-05,0.53852]
[1744246306453,67.52,82115.7996,0.0,-0.99156,1e-05,0.53865]
[1744246307165,67.52,82120.9208,0.0,-0.99148,1e-05,0.54286]
[1744246307600,67.52,82120.9208,0.0,-0.99148,1e-05,0.54286]
[1744246308166,67.52,82122.6863,0.0,-0.99145,1e-05,0.54432]
[1744246310168,67.52,82118.0699,0.0,-0.99152,1e-05,0.54051]
[1744246311169,67.52,82116.1721,0.0,-0.99155,1e-05,0.53895]
[1744246311331,67.52,82116.1721,0.0,-0.99155,1e-05,0.53895]
[1744246312842,67.52,82116.995,0.0,-0.99154,1e-05,0.53963]
[1744246316680,67.52,82117.5358,0.0,-0.99153,1e-05,0.54007]
[1744246318176,67.52,82110.3399,0.0,-0.99163,1e-05,0.53418]
[1744246318250,67.52,82110.3399,0.0,-0.99163,1e-05,0.53418]
[1744246319177,67.52,82106.4738,0.0,-0.99169,1e-05,0.53104]
[1744246319549,67.52,82106.4738,0.0,-0.99169,1e-05,0.53104]
[1744246320873,67.52,82106.3944,0.0,-0.99169,1e-05,0.53098]
[1744246321179,67.52,82111.2714,0.0,-0.99162,1e-05,0.53494]
[1744246321565,67.52,82111.2714,0.0,-0.99162,1e-05,0.53494]
[1744246322180,67.52,82113.3832,0.0,-0.99159,1e-05,0.53667]
[1744246324182,67.52,82110.9542,0.0,-0.99163,1e-05,0.53468]
[1744246326184,67.52,82113.2444,0.0,-0.99159,1e-05,0.53655]
[1744246327738,67.52,82112.8342,0.0,-0.9916,1e-05,0.53622]
[1744246328763,67.52,82113.7562,0.0,-0.99158,1e-05,0.53697]
[1744246329187,67.52,82116.8335,0.0,-0.99154,1e-05,0.53949]
[1744246330188,67.52,82118.3439,0.0,-0.99152,1e-05,0.54073]
[1744246333191,67.52,82120.077,0.0,-0.99149,1e-05,0.54216]
[1744246335199,67.52,82120.1111,0.0,-0.99149,1e-05,0.54219]
[1744246336194,67.52,82117.9526,0.0,-0.99152,1e-05,0.54041]
[1744246336811,67.52,82117.9526,0.0,-0.99152,1e-05,0.54041]
[1744246337195,67.52,82115.8556,0.0,-0.99155,1e-05,0.53869]
[1744246340872,67.52,82115.2243,0.0,-0.99156,1e-05,0.53817]
[1744246341199,67.52,82117.6623,0.0,-0.99153,1e-05,0.54017]
[1744246342200,67.52,82122.4718,0.0,-0.99146,1e-05,0.54414]
[1744246342445,67.52,82122.4718,0.0,-0.99146,1e-05,0.54414]
[1744246343816,67.52,82122.812,0.0,-0.99145,1e-05,0.54442]
[1744246345086,67.52,82122.6543,0.0,-0.99145,1e-05,0.54429]
[1744246345863,67.52,82122.6543,0.0,-0.99145,1e-05,0.54429]
[1744246346204,67.52,82129.7731,0.0,-0.99135,1e-05,0.5502]
[1744246347205,67.52,82131.9868,0.0,-0.99132,1e-05,0.55205]
[1744246348206,67.52,82135.3844,0.0,-0.99127,1e-05,0.5549]
[1744246350208,67.52,82133.8663,0.0,-0.99129,1e-05,0.55363]
[1744246351209,67.52,82134.7825,0.0,-0.99134,1e-05,0.55007]
[1744246352791,67.52,82134.3072,0.0,-0.99135,1e-05,0.54967]
[1744246354212,67.52,82131.5059,0.0,-0.99139,1e-05,0.54734]
[1744246354407,67.52,82131.5059,0.0,-0.99139,1e-05,0.54734]
[1744246355213,67.52,82125.5214,0.0,-0.99148,1e-05,0.54238]
[1744246359878,67.52,82124.8308,0.0,-0.99149,1e-05,0.54181]
[1744246361355,67.52,82125.6732,0.0,-0.99148,1e-05,0.5425]
[1744246363222,67.52,82128.0726,0.0,-0.99144,1e-05,0.54449]
[1744246363641,67.52,82128.0726,0.0,-0.99144,1e-05,0.54449]
[1744246364223,67.52,82132.6976,0.0,-0.99137,1e-05,0.54833]
[1744246365224,67.52,82134.7929,0.0,-0.99134,1e-05,0.55007]
[1744246365237,67.52,82134.7929,0.0,-0.99134,1e-05,0.55007]
[1744246368227,67.52,82132.5204,0.0,-0.99137,1e-05,0.54818]
[1744246370229,67.52,82130.7467,0.0,-0.9914,1e-05,0.5467]
[1744246372231,67.52,82132.8251,0.0,-0.99137,1e-05,0.54843]
[1744246372316,67.52,82132.8251,0.0,-0.99137,1e-05,0.54843]
[1744246374233,67.52,82136.5849,0.0,-0.99131,1e-05,0.55157]
[1744246374854,67.52,82136.5849,0.0,-0.99131,1e-05,0.55157]
[1744246381241,67.52,82138.396,0.0,-0.99129,1e-05,0.55309]
[1744246383243,67.52,82140.4242,0.0,-0.99126,1e-05,0.55479]
[1744246383403,67.52,82140.4242,0.0,-0.99126,1e-05,0.55479]
[1744246384244,67.52,82142.3136,0.0,-0.99123,2e-05,0.55638]
[1744246385245,67.52,82143.6792,0.0,-0.99121,2e-05,0.55754]
[1744246389249,67.52,82152.5107,0.0,-0.99107,2e-05,0.56503]
[1744246389592,67.52,82152.5107,0.0,-0.99107,2e-05,0.56503]
[1744246391163,67.52,82152.6114,0.0,-0.99107,2e-05,0.56512]
[1744246391251,67.52,82154.7688,0.0,-0.99104,2e-05,0.56696]
[1744246394254,67.52,82156.1602,0.0,-0.99102,2e-05,0.56815]
[1744246395341,67.52,82156.658,0.0,-0.99101,2e-05,0.56858]
[1744246395402,67.52,82156.658,0.0,-0.99101,2e-05,0.56858]
[1744246396256,67.52,82156.0805,0.0,-0.99102,2e-05,0.56808]
[1744246396740,67.52,82156.0805,0.0,-0.99102,2e-05,0.56808]
[1744246397257,67.52,82154.3329,0.0,-0.99105,2e-05,0.56659]
[1744246399196,67.52,82154.3329,0.0,-0.99105,2e-05,0.56659]
[1744246399259,67.52,82145.799,0.0,-0.99118,2e-05,0.55933]
[1744246400260,67.52,82148.6697,0.0,-0.99113,2e-05,0.56176]
[1744246400574,67.52,82148.6697,0.0,-0.99113,2e-05,0.56176]
[1744246401261,67.52,82150.2604,0.0,-0.99111,2e-05,0.56311]
[1744246402262,67.52,82148.4566,0.0,-0.99114,2e-05,0.56158]
[1744246403263,67.52,82146.7842,0.0,-0.99116,2e-05,0.56016]
[1744246404264,67.52,82144.1744,0.0,-0.9912,2e-05,0.55795]
[1744246405265,67.52,82142.8414,0.0,-0.99122,2e-05,0.55683]
[1744246406263,67.52,82142.8414,0.0,-0.99122,2e-05,0.55683]
[1744246408332,67.52,82143.9582,0.0,-0.9912,2e-05,0.55777]
[1744246408836,67.52,82143.9582,0.0,-0.9912,2e-05,0.55777]
[1744246409269,67.52,82144.3277,0.0,-0.9912,2e-05,0.55808]
[1744246409881,67.52,82144.3277,0.0,-0.9912,2e-05,0.55808]
[1744246411271,67.52,82142.9015,0.0,-0.99129,1e-05,0.55253]
[1744246411371,67.52,82142.9015,0.0,-0.99129,1e-05,0.55253]
[1744246417185,67.52,82143.6329,0.0,-0.99128,1e-05,0.55314]
[1744246418231,67.52,82143.6329,0.0,-0.99128,1e-05,0.55314]
[1744246420206,67.52,82145.4655,0.0,-0.99125,2e-05,0.55468]
[1744246420675,67.52,82145.4655,0.0,-0.99125,2e-05,0.55468]
[1744246422137,67.52,82145.4655,0.0,-0.99125,2e-05,0.55468]
[1744246423227,67.52,82148.0237,0.0,-0.99121,2e-05,0.55684]
[1744246423672,67.52,82148.0237,0.0,-0.99121,2e-05,0.55684]
[1744246426248,67.52,82145.0748,0.0,-0.99125,2e-05,0.55435]
[1744246430613,67.52,82144.4763,0.0,-0.99126,1e-05,0.55385]
[1744246430662,67.52,82144.4763,0.0,-0.99126,1e-05,0.55385]
[1744246431283,67.52,82144.4763,0.0,-0.99126,1e-05,0.55385]
[1744246432091,67.52,82144.4763,0.0,-0.99126,1e-05,0.55385]
[1744246433293,67.52,82153.4036,0.0,-0.99113,2e-05,0.56139]
[1744246433612,67.52,82153.4036,0.0,-0.99113,2e-05,0.56139]
[1744246435154,67.52,82153.3224,0.0,-0.99113,2e-05,0.56132]
[1744246435295,67.52,82151.5985,0.0,-0.99116,2e-05,0.55986]
[1744246439299,67.52,82154.4749,0.0,-0.99111,2e-05,0.5623]
[1744246440938,67.52,82154.903,0.0,-0.99111,2e-05,0.56267]
[1744246442025,67.52,82155.4797,0.0,-0.9911,2e-05,0.56316]
[1744246443623,67.52,82156.8082,0.0,-0.99108,2e-05,0.56429]
[1744246445187,67.52,82157.0977,0.0,-0.99107,2e-05,0.56454]
[1744246447308,67.52,82154.3832,0.0,-0.99111,2e-05,0.56223]
[1744246448308,67.52,82152.8054,0.0,-0.99114,2e-05,0.56088]
[1744246449309,67.52,82149.8159,0.0,-0.99118,2e-05,0.55835]
[1744246449332,67.52,82149.8159,0.0,-0.99118,2e-05,0.55835]
[1744246450310,67.52,82147.353,0.0,-0.99122,2e-05,0.55627]
[1744246450489,67.52,82147.353,0.0,-0.99122,2e-05,0.55627]
[1744246451311,67.52,82145.0484,0.0,-0.99125,2e-05,0.55433]
[1744246452033,67.52,82145.0484,0.0,-0.99125,2e-05,0.55433]
[1744246453641,67.52,82146.1594,0.0,-0.99124,2e-05,0.55527]
[1744246459320,67.52,82144.0005,0.0,-0.99127,1e-05,0.55345]
[1744246462677,67.52,82144.3692,0.0,-0.99126,1e-05,0.55376]
[1744246463784,67.52,82144.339,0.0,-0.99127,1e-05,0.55373]
[1744246465316,67.52,82145.0578,0.0,-0.99125,2e-05,0.55434]
[1744246466326,67.52,82152.5544,0.0,-0.99114,2e-05,0.56067]
[1744246466884,67.52,82152.5544,0.0,-0.99114,2e-05,0.56067]
[1744246467327,67.52,82155.3864,0.0,-0.9911,2e-05,0.56308]
[1744246468328,67.52,82159.9483,0.0,-0.99103,2e-05,0.56698]
[1744246471973,67.52,82160.4237,0.0,-0.99102,2e-05,0.56738]
[1744246472332,67.52,82161.3522,0.0,-0.99107,2e-05,0.56376]
[1744246473333,67.52,82154.1945,0.0,-0.99118,2e-05,0.55768]
[1744246474334,67.52,82158.2467,0.0,-0.99112,2e-05,0.56111]
[1744246475335,67.52,82160.0531,0.0,-0.99109,2e-05,0.56265]
[1744246476336,67.52,82164.8616,0.0,-0.99102,2e-05,0.56676]
[1744246477337,67.52,82170.9314,0.0,-0.99093,2e-05,0.57198]
[1744246478339,67.52,82173.979,0.0,-0.99088,2e-05,0.57462]
[1744246480340,67.52,82168.625,0.0,-0.99096,2e-05,0.56999]
[1744246481341,67.52,82164.5304,0.0,-0.99103,2e-05,0.56648]
[1744246484344,67.52,82162.1678,0.0,-0.99106,2e-05,0.56445]
[1744246489349,67.52,82162.8159,0.0,-0.99105,2e-05,0.56501]
[1744246491351,67.52,82165.2596,0.0,-0.99101,2e-05,0.5671]
[1744246496356,67.52,82162.7956,0.0,-0.99105,2e-05,0.56499]
[1744246500360,67.52,82159.134,0.0,-0.99111,2e-05,0.56187]
[1744246501361,67.52,82160.9306,0.0,-0.99108,2e-05,0.5634]
[1744246502362,67.52,82163.5404,0.0,-0.99104,2e-05,0.56563]
[1744246507367,67.52,82156.7517,0.0,-0.99114,2e-05,0.55984]
[1744246508368,67.52,82152.1139,0.0,-0.99121,2e-05,0.55592]
[1744246509369,67.52,82153.9246,0.0,-0.99119,2e-05,0.55745]
[1744246510370,67.52,82156.6047,0.0,-0.99115,2e-05,0.55972]
[1744246511371,67.52,82154.9957,0.0,-0.99117,2e-05,0.55835]
[1744246516376,67.52,82155.4272,0.0,-0.99116,2e-05,0.55872]
[1744246519379,67.52,82157.8269,0.0,-0.99113,2e-05,0.56076]
[1744246521381,67.52,82163.9898,0.0,-0.99103,2e-05,0.56601]
[1744246522382,67.52,82166.7351,0.0,-0.99099,2e-05,0.56837]
[1744246523383,67.52,82165.267,0.0,-0.99101,2e-05,0.56711]
[1744246525385,67.52,82162.3186,0.0,-0.99106,2e-05,0.56458]
[1744246528388,67.52,82159.6644,0.0,-0.9911,2e-05,0.56232]
[1744246531391,67.52,82159.7078,0.0,-0.99117,2e-05,0.55796]
[1744246534394,67.52,82162.5238,0.0,-0.99112,2e-05,0.56035]
[1744246535395,67.52,82164.5576,0.0,-0.99109,2e-05,0.56208]
[1744246540400,67.52,82167.8985,0.0,-0.99104,2e-05,0.56493]
[1744246542402,67.52,82166.2293,0.0,-0.99107,2e-05,0.5635]
[1744246547407,67.52,82168.258,0.0,-0.99104,2e-05,0.56524]
[1744246548408,67.52,82172.2683,0.0,-0.99097,2e-05,0.56868]
[1744246549409,67.52,82173.9713,0.0,-0.99095,2e-05,0.57014]
[1744246552412,67.52,82172.0464,0.0,-0.99098,2e-05,0.56849]
[1744246555415,67.52,82174.8288,0.0,-0.99094,2e-05,0.57088]
[1744246558418,67.52,82177.5063,0.0,-0.99089,2e-05,0.5732]
[1744246560420,67.52,82178.9198,0.0,-0.99087,2e-05,0.57442]
[1744246565425,67.52,82181.0981,0.0,-0.99084,2e-05,0.57632]
[1744246566228,67.52,82181.0981,0.0,-0.99084,2e-05,0.57632]
[1744246567236,67.52,82219.5038,0.0,-0.99022,2e-05,0.61051]
[1744246568428,67.52,82231.3562,0.0,-0.99002,2e-05,0.62139]
[1744246569292,67.52,82231.3562,0.0,-0.99002,2e-05,0.62139]
[1744246569429,67.52,82228.375,0.0,-0.99007,2e-05,0.61864]
[1744246572432,67.52,82224.5597,0.0,-0.99013,2e-05,0.61513]
[1744246572686,67.52,82224.5597,0.0,-0.99013,2e-05,0.61513]
[1744246573912,67.52,82224.4803,0.0,-0.99014,2e-05,0.61506]
[1744246582235,67.52,82226.5402,0.0,-0.9901,2e-05,0.61695]
[1744246583277,67.52,82226.5402,0.0,-0.9901,2e-05,0.61695]
[1744246585445,67.52,82234.6798,0.0,-0.98996,2e-05,0.62447]
[1744246588384,67.52,82240.1186,0.0,-0.98987,2e-05,0.62954]
[1744246589451,67.52,82264.2703,0.0,-0.98945,2e-05,0.65243]
[1744246590952,67.52,82263.3946,0.0,-0.98947,2e-05,0.65159]
[1744246591405,67.52,82263.3946,0.0,-0.98954,2e-05,0.64671]
[1744246592260,67.52,82263.3946,0.0,-0.98954,2e-05,0.64671]
[1744246593455,67.52,82265.894,0.0,-0.9895,2e-05,0.6491]
[1744246595457,67.52,82264.0154,0.0,-0.98953,2e-05,0.6473]
[1744246597449,67.52,82258.6411,0.0,-0.98963,2e-05,0.64218]
[1744246597602,67.52,82258.6411,0.0,-0.98963,2e-05,0.64218]
[1744246599367,67.52,82259.0471,0.0,-0.98962,2e-05,0.64256]
[1744246600462,67.52,82254.3322,0.0,-0.9897,2e-05,0.63809]
[1744246602464,67.52,82252.9841,0.0,-0.98972,2e-05,0.63682]
[1744246607469,67.52,82253.1001,0.0,-0.98972,2e-05,0.63693]
[1744246608043,67.52,82253.1001,0.0,-0.98972,2e-05,0.63693]
[1744246609332,67.52,82253.049,0.0,-0.98972,2e-05,0.63688]
[1744246610472,67.52,82255.5204,0.0,-0.98968,2e-05,0.63922]
[1744246610637,67.52,82255.5204,0.0,-0.98968,2e-05,0.63922]
[1744246612222,67.52,82256.6757,0.0,-0.98966,2e-05,0.64031]
[1744246613475,67.52,82259.3757,0.0,-0.98961,2e-05,0.64288]
[1744246614896,67.52,82259.3757,0.0,-0.98961,2e-05,0.64288]
[1744246616424,67.52,82260.6419,0.0,-0.98959,2e-05,0.64408]
[1744246616478,67.52,82272.1923,0.0,-0.98939,2e-05,0.65516]
[1744246618520,67.52,82273.1612,0.0,-0.98937,2e-05,0.6561]
[1744246619481,67.52,82263.7541,0.0,-0.98954,2e-05,0.64705]
[1744246619557,67.52,82263.7541,0.0,-0.98954,2e-05,0.64705]
[1744246620857,67.52,82263.7541,0.0,-0.98954,2e-05,0.64705]
[1744246621483,67.52,82258.6465,0.0,-0.98963,2e-05,0.64218]
[1744246622484,67.52,82253.8469,0.0,-0.98971,2e-05,0.63763]
[1744246622586,67.52,82253.8469,0.0,-0.98971,2e-05,0.63763]
[1744246622694,67.52,82253.8469,0.0,-0.98971,2e-05,0.63763]
[1744246623485,67.52,82247.3509,0.0,-0.98982,2e-05,0.63152]
[1744246624428,67.52,82247.3509,0.0,-0.98982,2e-05,0.63152]
[1744246624649,67.52,82247.3509,0.0,-0.98982,2e-05,0.63152]
[1744246625487,67.52,82238.3788,0.0,-0.98998,2e-05,0.62315]
[1744246625960,67.52,82238.3788,0.0,-0.98998,2e-05,0.62315]
[1744246626488,67.52,82236.0242,0.0,-0.99001,2e-05,0.62097]
[1744246626613,67.52,82236.0242,0.0,-0.99001,2e-05,0.62097]
[1744246632494,67.52,82235.5791,0.0,-0.99002,2e-05,0.62056]
[1744246633557,67.52,82236.3108,0.0,-0.99001,2e-05,0.62124]
[1744246634496,67.52,82240.966,0.0,-0.98993,2e-05,0.62556]
[1744246634668,67.52,82240.966,0.0,-0.98993,2e-05,0.62556]
[1744246636084,67.52,82241.5489,0.0,-0.98992,2e-05,0.6261]
[1744246637499,67.52,82259.3096,0.0,-0.98961,2e-05,0.64281]
[1744246637655,67.52,82259.3096,0.0,-0.98961,2e-05,0.64281]
[1744246639398,67.52,82259.492,0.0,-0.98961,2e-05,0.64299]
[1744246639501,67.52,82262.8668,0.0,-0.98955,2e-05,0.6462]
[1744246641013,67.52,82262.5761,0.0,-0.98956,2e-05,0.64593]
[1744246641503,67.52,82260.8328,0.0,-0.98959,2e-05,0.64426]
[1744246642555,67.52,82261.1499,0.0,-0.98958,2e-05,0.64456]
[1744246643505,67.52,82262.4937,0.0,-0.98956,2e-05,0.64585]
[1744246643993,67.52,82262.4937,0.0,-0.98956,2e-05,0.64585]
[1744246646508,67.52,82258.7498,0.0,-0.98962,2e-05,0.64228]
[1744246649511,67.52,82260.6913,0.0,-0.98959,2e-05,0.64413]
[1744246651513,67.52,82260.7453,0.0,-0.98967,2e-05,0.63932]
[1744246655517,67.52,82262.5409,0.0,-0.98963,2e-05,0.64103]
[1744246657285,67.52,82262.6165,0.0,-0.98963,2e-05,0.6411]
[1744246657519,67.52,82261.0085,0.0,-0.98966,2e-05,0.63957]
[1744246659521,67.52,82262.7538,0.0,-0.98963,2e-05,0.64123]
[1744246663527,67.52,82264.6919,0.0,-0.9896,2e-05,0.64307]
[1744246668532,67.52,82266.3691,0.0,-0.98957,2e-05,0.64467]
[1744246669533,67.52,82268.1051,0.0,-0.98954,2e-05,0.64633]
[1744246673537,67.52,82270.0547,0.0,-0.9895,2e-05,0.6482]
[1744246674538,67.52,82272.5343,0.0,-0.98946,2e-05,0.65058]
[1744246679543,67.52,82274.1512,0.0,-0.98943,2e-05,0.65213]
[1744246680544,67.52,82270.6396,0.0,-0.98949,2e-05,0.64876]
[1744246682546,67.52,82272.6059,0.0,-0.98946,2e-05,0.65065]
[1744246687551,67.52,82273.219,0.0,-0.98945,2e-05,0.65124]
[1744246688552,67.52,82276.8527,0.0,-0.98938,2e-05,0.65474]
[1744246691555,67.52,82287.6613,0.0,-0.98919,2e-05,0.66525]
[1744246692556,67.52,82291.1149,0.0,-0.98912,2e-05,0.66864]
[1744246693557,67.52,82296.8526,0.0,-0.98902,2e-05,0.67429]
[1744246694558,67.52,82300.8362,0.0,-0.98895,2e-05,0.67824]
[1744246695559,67.52,82303.3444,0.0,-0.9889,2e-05,0.68074]
[1744246698562,67.52,82320.2325,0.0,-0.98858,2e-05,0.69775]
[1744246699563,67.52,82325.1131,0.0,-0.98849,2e-05,0.70272]
[1744246705569,67.52,82323.5354,0.0,-0.98852,2e-05,0.70111]
[1744246706007,67.52,82323.5354,0.0,-0.98852,2e-05,0.70111]
[1744246706570,67.52,82322.282,0.0,-0.98854,2e-05,0.69983]
[1744246711372,67.52,82322.6545,0.0,-0.98854,2e-05,0.70021]
[1744246711575,67.52,82322.5421,0.0,-0.98862,2e-05,0.69495]
[1744246712399,67.52,82322.5421,0.0,-0.98862,2e-05,0.69495]
[1744246714578,67.52,82324.0429,0.0,-0.98859,2e-05,0.69647]
[1744246716315,67.52,82325.1777,0.0,-0.98857,2e-05,0.69763]
[1744246717581,67.52,82332.3454,0.0,-0.98843,2e-05,0.70495]
[1744246717978,67.52,82332.3454,0.0,-0.98843,2e-05,0.70495]
[1744246719557,67.52,82333.0289,0.0,-0.98842,2e-05,0.70565]
[1744246719583,67.52,82334.5978,0.0,-0.98839,2e-05,0.70726]
[1744246720659,67.52,82334.3944,0.0,-0.98839,2e-05,0.70706]
[1744246721297,67.52,82334.3944,0.0,-0.98839,2e-05,0.70706]
[1744246722586,67.52,82335.7816,0.0,-0.98837,2e-05,0.70848]
[1744246724588,67.52,82337.8615,0.0,-0.98833,2e-05,0.71063]
[1744246726537,67.52,82337.773,0.0,-0.98833,2e-05,0.71054]
[1744246727592,67.52,82334.9251,0.0,-0.98838,2e-05,0.7076]
[1744246728169,67.52,82334.9251,0.0,-0.98838,2e-05,0.7076]
[1744246728593,67.52,82331.4552,0.0,-0.98845,2e-05,0.70404]
[1744246729594,67.52,82327.0626,0.0,-0.98853,2e-05,0.69955]
[1744246731596,67.52,82325.5267,0.0,-0.98856,2e-05,0.69798]
[1744246732986,67.52,82325.5267,0.0,-0.98856,2e-05,0.69798]
[1744246733598,67.52,82312.0856,0.0,-0.98882,2e-05,0.6844]
[1744246734546,67.52,82312.0856,0.0,-0.98882,2e-05,0.6844]
[1744246734599,67.52,82307.2498,0.0,-0.98891,2e-05,0.67957]
[1744246735783,67.52,82307.5193,0.0,-0.9889,2e-05,0.67984]
[1744246737081,67.52,82307.5193,0.0,-0.9889,2e-05,0.67984]
[1744246737602,67.52,82311.2507,0.0,-0.98883,2e-05,0.68357]
[1744246737784,67.52,82311.2507,0.0,-0.98883,2e-05,0.68357]
[1744246738404,67.52,82311.2507,0.0,-0.98883,2e-05,0.68357]
[1744246738603,67.52,82312.6255,0.0,-0.98881,2e-05,0.68494]
[1744246739740,67.52,82312.6255,0.0,-0.98881,2e-05,0.68494]
[1744246745727,67.52,82311.9764,0.0,-0.98882,2e-05,0.68429]
[1744246746611,67.52,82317.422,0.0,-0.98872,2e-05,0.68977]
[1744246747295,67.52,82317.422,0.0,-0.98872,2e-05,0.68977]
[1744246751616,67.52,82312.7687,0.0,-0.9888,2e-05,0.68509]
[1744246752600,67.52,82312.7687,0.0,-0.9888,2e-05,0.68509]
[1744246754087,67.52,82312.5852,0.0,-0.98881,2e-05,0.6849]
[1744246755377,67.52,82312.4588,0.0,-0.98881,2e-05,0.68478]
[1744246755620,67.52,82308.5719,0.0,-0.98888,2e-05,0.68089]
[1744246756726,67.52,82308.1362,0.0,-0.98889,2e-05,0.68045]
[1744246757401,67.52,82308.1362,0.0,-0.98889,2e-05,0.68045]
[1744246759624,67.52,82309.48,0.0,-0.98887,2e-05,0.6818]
[1744246760625,67.52,82312.4113,0.0,-0.98881,2e-05,0.68473]
[1744246764887,67.52,82313.114,0.0,-0.9888,2e-05,0.68543]
[1744246766344,67.52,82312.5635,0.0,-0.98881,2e-05,0.68488]
[1744246766631,67.52,82310.1172,0.0,-0.98885,2e-05,0.68243]
[1744246767695,67.52,82310.1172,0.0,-0.98885,2e-05,0.68243]
[1744246768633,67.52,82295.3493,0.0,-0.98913,2e-05,0.6678]
[1744246769581,67.52,82295.3493,0.0,-0.98913,2e-05,0.6678]
[1744246769634,67.52,82293.703,0.0,-0.98916,2e-05,0.66618]
[1744246771636,67.52,82291.5951,0.0,-0.98927,2e-05,0.65914]
[1744246772078,67.52,82291.5951,0.0,-0.98927,2e-05,0.65914]
[1744246772637,67.52,82289.7559,0.0,-0.98931,2e-05,0.65735]
[1744246773890,67.52,82289.4478,0.0,-0.98931,2e-05,0.65705]
[1744246775438,67.52,82290.3571,0.0,-0.98929,2e-05,0.65793]
[1744246777642,67.52,82293.1827,0.0,-0.98924,2e-05,0.66068]
[1744246781260,67.52,82293.2033,0.0,-0.98924,2e-05,0.6607]
[1744246782610,67.52,82293.2193,0.0,-0.98924,2e-05,0.66072]
[1744246784649,67.52,82296.8853,0.0,-0.98918,2e-05,0.6643]
[1744246785650,67.52,82298.3891,0.0,-0.98915,2e-05,0.66578]
[1744246788638,67.52,82299.1296,0.0,-0.98914,2e-05,0.6665]
[1744246789654,67.52,82302.3831,0.0,-0.98908,2e-05,0.6697]
[1744246790092,67.52,82302.3831,0.0,-0.98908,2e-05,0.6697]
[1744246790655,67.52,82305.3666,0.0,-0.98902,2e-05,0.67265]
[1744246791416,67.52,82305.3666,0.0,-0.98902,2e-05,0.67265]
[1744246793142,67.52,82304.0464,0.0,-0.98905,2e-05,0.67134]
[1744246795660,67.52,82305.9869,0.0,-0.98901,2e-05,0.67326]
[1744246796661,67.52,82309.0094,0.0,-0.98895,2e-05,0.67626]
[1744246797521,67.52,82309.0094,0.0,-0.98895,2e-05,0.67626]
[1744246798609,67.52,82309.4774,0.0,-0.98895,2e-05,0.67673]
[1744246800018,67.52,82309.8489,0.0,-0.98894,2e-05,0.6771]
[1744246801071,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246801621,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246802180,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246803250,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246803351,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246803971,67.52,82310.5272,0.0,-0.98893,2e-05,0.67777]
[1744246804910,67.52,82297.5716,0.0,-0.98916,2e-05,0.66497]
[1744246805917,67.52,82300.8883,0.0,-0.9891,2e-05,0.66823]
[1744246806924,67.52,82297.8473,0.0,-0.98916,2e-05,0.66524]
[1744246809674,67.52,82294.0857,0.0,-0.98923,2e-05,0.66156]
[1744246810251,67.52,82294.0857,0.0,-0.98923,2e-05,0.66156]
[1744246811457,67.52,82294.0857,0.0,-0.98923,2e-05,0.66156]
[1744246812480,67.52,82294.0857,0.0,-0.98923,2e-05,0.66156]
[1744246813678,67.52,82300.5535,0.0,-0.98911,2e-05,0.6679]
[1744246813884,67.52,82300.5535,0.0,-0.98911,2e-05,0.6679]
[1744246817682,67.52,82306.7806,0.0,-0.989,2e-05,0.67405]
[1744246823041,67.52,82305.5165,0.0,-0.98902,2e-05,0.6728]
[1744246825668,67.52,82305.5165,0.0,-0.98902,2e-05,0.6728]
[1744246825690,67.52,82309.6192,0.0,-0.98894,2e-05,0.67687]
[1744246827074,67.52,82311.9075,0.0,-0.9889,2e-05,0.67914]
[1744246828081,67.52,82320.4308,0.0,-0.98874,2e-05,0.68768]
[1744246829088,67.52,82330.5361,0.0,-0.98855,2e-05,0.69792]
[1744246831102,67.52,82332.8907,0.0,-0.98859,2e-05,0.69515]
[1744246832428,67.52,82332.8907,0.0,-0.98859,2e-05,0.69515]
[1744246832697,67.52,82329.7411,0.0,-0.98865,2e-05,0.69196]
[1744246833692,67.52,82329.7411,0.0,-0.98865,2e-05,0.69196]
[1744246835031,67.52,82329.7411,0.0,-0.98865,2e-05,0.69196]
[1744246835700,67.52,82338.7206,0.0,-0.98848,2e-05,0.7011]
[1744246836358,67.52,82338.7206,0.0,-0.98848,2e-05,0.7011]
[1744246840705,67.52,82340.8838,0.0,-0.98843,2e-05,0.70332]
[1744246843472,67.52,82340.3478,0.0,-0.98844,2e-05,0.70277]
[1744246843708,67.52,82338.2942,0.0,-0.98848,2e-05,0.70066]
[1744246845238,67.52,82338.2942,0.0,-0.98848,2e-05,0.70066]
[1744246848468,67.52,82338.224,0.0,-0.98848,2e-05,0.70059]
[1744246849617,67.52,82338.224,0.0,-0.98848,2e-05,0.70059]
[1744246849651,67.52,82338.224,0.0,-0.98848,2e-05,0.70059]
[1744246850979,67.52,82338.224,0.0,-0.98848,2e-05,0.70059]
[1744246852717,67.52,82338.224,0.0,-0.98848,2e-05,0.70059]
[1744246852254,67.52,82355.4323,0.0,-0.98815,2e-05,0.71837]
[1744246853394,67.52,82355.4323,0.0,-0.98815,2e-05,0.71837]
[1744246854192,67.52,82355.4323,0.0,-0.98815,2e-05,0.71837]
[1744246854341,67.52,82355.4323,0.0,-0.98815,2e-05,0.71837]
[1744246854442,67.52,82355.4323,0.0,-0.98815,2e-05,0.71837]
[1744246855275,67.52,82367.358,0.0,-0.98791,2e-05,0.73091]
[1744246855874,67.52,82367.358,0.0,-0.98791,2e-05,0.73091]
[1744246857130,67.52,82367.358,0.0,-0.98791,2e-05,0.73091]
[1744246857728,67.52,82378.7452,0.0,-0.98768,2e-05,0.74304]
[1744246858165,67.52,82378.7452,0.0,-0.98768,2e-05,0.74304]
[1744246858729,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246858755,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246859320,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246860419,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246860916,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246861457,67.52,82387.8218,0.0,-0.9875,2e-05,0.75282]
[1744246861732,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246861905,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246862576,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246862676,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246863103,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246863671,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246864350,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246864357,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246864781,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246865360,67.52,82376.5,0.0,-0.98773,2e-05,0.74063]
[1744246866737,67.52,82382.7749,0.0,-0.9876,2e-05,0.74737]
[1744246870391,67.52,82379.4499,0.0,-0.98767,2e-05,0.74379]
[1744246871060,67.52,82379.4499,0.0,-0.98767,2e-05,0.74379]
[1744246872453,67.52,82379.4499,0.0,-0.98767,2e-05,0.74379]
[1744246873545,67.52,82379.4499,0.0,-0.98767,2e-05,0.74379]
[1744246873744,67.52,82360.5532,0.0,-0.98805,2e-05,0.72373]
[1744246874632,67.52,82360.5532,0.0,-0.98805,2e-05,0.72373]
[1744246875199,67.52,82360.1052,0.0,-0.98806,2e-05,0.72326]
[1744246875725,67.52,82360.1052,0.0,-0.98806,2e-05,0.72326]
[1744246877031,67.52,82358.8816,0.0,-0.98808,2e-05,0.72198]
[1744246877714,67.52,82358.8816,0.0,-0.98808,2e-05,0.72198]
[1744246878750,67.52,82354.9504,0.0,-0.98816,2e-05,0.71787]
[1744246881469,67.52,82352.7363,0.0,-0.9882,2e-05,0.71556]
[1744246882476,67.52,82348.8252,0.0,-0.98828,2e-05,0.7115]
[1744246883121,67.52,82348.8252,0.0,-0.98828,2e-05,0.7115]
[1744246884530,67.52,82348.8252,0.0,-0.98828,2e-05,0.7115]
[1744246885722,67.52,82348.8252,0.0,-0.98828,2e-05,0.7115]
[1744246885760,67.52,82329.0443,0.0,-0.98866,2e-05,0.69125]
[1744246887052,67.52,82329.0871,0.0,-0.98866,2e-05,0.69129]
[1744246887726,67.52,82329.0871,0.0,-0.98866,2e-05,0.69129]
[1744246888253,67.52,82329.7566,0.0,-0.98865,2e-05,0.69197]
[1744246889386,67.52,82329.7566,0.0,-0.98865,2e-05,0.69197]
[1744246889770,67.52,82344.344,0.0,-0.98837,2e-05,0.70687]
[1744246890051,67.52,82344.344,0.0,-0.98837,2e-05,0.70687]
[1744246890771,67.52,82348.9851,0.0,-0.98828,2e-05,0.71167]
[1744246891772,67.52,82350.7079,0.0,-0.98833,2e-05,0.70821]
[1744246892773,67.52,82355.6125,0.0,-0.98823,2e-05,0.71329]
[1744246893774,67.52,82358.5039,0.0,-0.98817,2e-05,0.7163]
[1744246894581,67.52,82358.5039,0.0,-0.98817,2e-05,0.7163]
[1744246894775,67.52,82364.6017,0.0,-0.98805,2e-05,0.72267]
[1744246896413,67.52,82364.8623,0.0,-0.98805,2e-05,0.72295]
[1744246897577,67.52,82365.3238,0.0,-0.98804,2e-05,0.72343]
[1744246897778,67.52,82367.0309,0.0,-0.98801,2e-05,0.72523]
[1744246898699,67.52,82367.0309,0.0,-0.98801,2e-05,0.72523]
[1744246899317,67.52,82367.0309,0.0,-0.98801,2e-05,0.72523]
[1744246900782,67.52,82390.4566,0.0,-0.98753,2e-05,0.75022]
[1744246904786,67.52,82393.8396,0.0,-0.98746,2e-05,0.75389]
[1744246904879,67.52,82393.8396,0.0,-0.98746,2e-05,0.75389]
[1744246905827,67.52,82393.4126,0.0,-0.98747,2e-05,0.75342]
[1744246906645,67.52,82393.4126,0.0,-0.98747,2e-05,0.75342]
[1744246908790,67.52,82413.1567,0.0,-0.98706,2e-05,0.77509]
[1744246909214,67.52,82413.1567,0.0,-0.98706,2e-05,0.77509]
[1744246910296,67.52,82413.1223,0.0,-0.98706,2e-05,0.77505]
[1744246910792,67.52,82408.6038,0.0,-0.98715,2e-05,0.77005]
[1744246911380,67.52,82408.6038,0.0,-0.98715,2e-05,0.77005]
[1744246911957,67.52,82408.6953,0.0,-0.98715,2e-05,0.77015]
[1744246912452,67.52,82408.6953,0.0,-0.98715,2e-05,0.77015]
[1744246912794,67.52,82410.3388,0.0,-0.98712,2e-05,0.77197]
[1744246913591,67.52,82410.3388,0.0,-0.98712,2e-05,0.77197]
[1744246917799,67.52,82411.7579,0.0,-0.98709,2e-05,0.77354]
[1744246919801,67.52,82416.9689,0.0,-0.98698,2e-05,0.77933]
[1744246921250,67.52,82416.9689,0.0,-0.98698,2e-05,0.77933]
[1744246921803,67.52,82419.5407,0.0,-0.98692,2e-05,0.7822]
[1744246922405,67.52,82419.5407,0.0,-0.98692,2e-05,0.7822]
[1744246922804,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246923429,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246924547,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246925129,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246925615,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246926733,67.52,82414.5598,0.0,-0.98703,2e-05,0.77665]
[1744246926808,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246927254,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246927852,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246928926,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246929446,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246930055,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246931115,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246931701,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246931823,67.52,82419.2739,0.0,-0.98693,2e-05,0.7819]
[1744246932828,67.52,82448.6499,0.0,-0.98628,2e-05,0.81528]
[1744246934830,67.52,82452.4807,0.0,-0.9862,2e-05,0.81972]
[1744246938834,67.52,82450.7359,0.0,-0.98624,2e-05,0.8177]
[1744246941240,67.52,82451.439,0.0,-0.98622,2e-05,0.81851]
[1744246941509,67.52,82451.439,0.0,-0.98622,2e-05,0.81851]
[1744246941610,67.52,82451.439,0.0,-0.98622,2e-05,0.81851]
[1744246942664,67.52,82451.439,0.0,-0.98622,2e-05,0.81851]
[1744246943839,67.52,82452.8584,0.0,-0.98619,2e-05,0.82016]
[1744246944840,67.52,82448.1039,0.0,-0.9863,2e-05,0.81465]
[1744246945841,67.52,82432.5892,0.0,-0.98664,2e-05,0.7969]
[1744246946843,67.52,82423.8145,0.0,-0.98683,2e-05,0.78699]
[1744246950509,67.52,82424.4068,0.0,-0.98682,2e-05,0.78766]
[1744246950594,67.52,82424.4068,0.0,-0.98682,2e-05,0.78766]
[1744246950695,67.52,82424.4068,0.0,-0.98682,2e-05,0.78766]
[1744246951848,67.52,82429.6092,0.0,-0.98679,2e-05,0.78787]
[1744246952045,67.52,82429.6092,0.0,-0.98679,2e-05,0.78787]
[1744246953160,67.52,82429.6013,0.0,-0.98679,2e-05,0.78787]
[1744246953850,67.52,82427.1601,0.0,-0.98685,2e-05,0.78512]
[1744246954212,67.52,82427.1601,0.0,-0.98685,2e-05,0.78512]
[1744246954851,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246955214,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246955350,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246955828,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246955846,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246956375,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246957569,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246958071,67.52,82428.699,0.0,-0.98681,2e-05,0.78685]
[1744246958855,67.52,82433.5425,0.0,-0.98671,2e-05,0.79231]
[1744246960857,67.52,82431.4627,0.0,-0.98675,2e-05,0.78996]
[1744246961858,67.52,82428.5338,0.0,-0.98682,2e-05,0.78667]
[1744246962379,67.52,82428.5338,0.0,-0.98682,2e-05,0.78667]
[1744246962859,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246963576,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246964664,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246965758,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246966321,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246966916,67.52,82426.1744,0.0,-0.98687,2e-05,0.78402]
[1744246967864,67.52,82414.9813,0.0,-0.98711,2e-05,0.77155]
[1744246968026,67.52,82414.9813,0.0,-0.98711,2e-05,0.77155]
[1744246968539,67.52,82414.9813,0.0,-0.98711,2e-05,0.77155]
[1744246968640,67.52,82414.9813,0.0,-0.98711,2e-05,0.77155]
[1744246969056,67.52,82414.9813,0.0,-0.98711,2e-05,0.77155]
[1744246969866,67.52,82402.9703,0.0,-0.98736,2e-05,0.75835]
[1744246970503,67.52,82402.9703,0.0,-0.98736,2e-05,0.75835]
[1744246970604,67.52,82402.9703,0.0,-0.98736,2e-05,0.75835]
[1744246972869,67.52,82405.6182,0.0,-0.9873,2e-05,0.76124]
[1744246973002,67.52,82405.6182,0.0,-0.9873,2e-05,0.76124]
[1744246975872,67.52,82399.4079,0.0,-0.98743,2e-05,0.75446]
[1744246976873,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246977351,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246978523,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246979579,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246980690,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246981818,67.52,82400.8815,0.0,-0.9874,2e-05,0.75607]
[1744246981881,67.52,82397.3604,0.0,-0.98748,2e-05,0.75224]
[1744246982879,67.52,82397.3604,0.0,-0.98748,2e-05,0.75224]
[1744246983883,67.52,82365.5776,0.0,-0.98812,2e-05,0.71839]
[1744246984884,67.52,82355.6577,0.0,-0.98831,2e-05,0.70808]
[1744246985885,67.52,82349.6503,0.0,-0.98843,2e-05,0.70189]
[1744246987887,67.52,82343.0503,0.0,-0.98856,2e-05,0.69514]
[1744246988888,67.52,82335.9259,0.0,-0.98869,2e-05,0.68791]
[1744246989889,67.52,82328.9488,0.0,-0.98882,2e-05,0.6809]
[1744246990890,67.52,82327.5355,0.0,-0.98885,2e-05,0.67948]
[1744246990956,67.52,82327.5355,0.0,-0.98885,2e-05,0.67948]
[1744246991891,67.52,82325.6257,0.0,-0.98889,2e-05,0.67757]
[1744246992162,67.52,82325.6257,0.0,-0.98889,2e-05,0.67757]
[1744246993307,67.52,82325.5971,0.0,-0.98889,2e-05,0.67755]
[1744246994478,67.52,82325.5107,0.0,-0.98889,2e-05,0.67746]
[1744246995105,67.52,82325.1666,0.0,-0.9889,2e-05,0.67712]
[1744246995663,67.52,82325.1666,0.0,-0.9889,2e-05,0.67712]
[1744246995708,67.52,82325.1666,0.0,-0.9889,2e-05,0.67712]
[1744246997897,67.52,82318.04,0.0,-0.98903,2e-05,0.67004]
[1744246998880,67.52,82318.04,0.0,-0.98903,2e-05,0.67004]
[1744246998898,67.52,82316.2659,0.0,-0.98906,2e-05,0.66829]
[1744246999899,67.52,82314.1528,0.0,-0.9891,2e-05,0.66621]
[1744247000179,67.52,82314.1528,0.0,-0.9891,2e-05,0.66621]
[1744247001533,67.52,82313.8932,0.0,-0.9891,2e-05,0.66595]
[1744247003287,67.52,82314.1466,0.0,-0.9891,2e-05,0.6662]
[1744247004904,67.52,82290.553,0.0,-0.98952,2e-05,0.6433]
[1744247006906,67.52,82276.299,0.0,-0.98977,2e-05,0.62978]
[1744247007907,67.52,82273.9363,0.0,-0.98982,2e-05,0.62756]
[1744247008452,67.52,82273.9363,0.0,-0.98982,2e-05,0.62756]
[1744247009479,67.52,82275.0214,0.0,-0.9898,2e-05,0.62858]
[1744247010828,67.52,82274.642,0.0,-0.9898,2e-05,0.62822]
[1744247010910,67.52,82269.1107,0.0,-0.9899,2e-05,0.62305]
[1744247011911,67.52,82268.1644,0.0,-0.98999,2e-05,0.61737]
[1744247012173,67.52,82268.1644,0.0,-0.98999,2e-05,0.61737]
[1744247012727,67.52,82268.1644,0.0,-0.98999,2e-05,0.61737]
[1744247015915,67.52,82265.7823,0.0,-0.99003,2e-05,0.61516]
[1744247016916,67.52,82261.6503,0.0,-0.9901,2e-05,0.61136]
[1744247017917,67.52,82256.6105,0.0,-0.99019,2e-05,0.60674]
[1744247017957,67.52,82256.6105,0.0,-0.99019,2e-05,0.60674]
[1744247018140,67.52,82256.6105,0.0,-0.99019,2e-05,0.60674]
[1744247018446,67.52,82256.6105,0.0,-0.99019,2e-05,0.60674]
[1744247019647,67.52,82256.6105,0.0,-0.99019,2e-05,0.60674]
[1744247020957,67.52,82256.3264,0.0,-0.99019,2e-05,0.60648]
[1744247021921,67.52,82254.6533,0.0,-0.99022,2e-05,0.60495]
[1744247022353,67.52,82254.6533,0.0,-0.99022,2e-05,0.60495]
[1744247022936,67.52,82255.176,0.0,-0.99021,2e-05,0.60543]
[1744247024924,67.52,82257.7959,0.0,-0.99017,2e-05,0.60782]
[1744247029929,67.52,82255.4919,0.0,-0.9902,2e-05,0.60572]
[1744247031402,67.52,82255.1392,0.0,-0.99021,2e-05,0.6054]
[1744247032776,67.52,82255.8277,0.0,-0.9902,2e-05,0.60602]
[1744247037937,67.52,82254.309,0.0,-0.99022,2e-05,0.60464]
[1744247041157,67.52,82254.8923,0.0,-0.99021,2e-05,0.60517]
[1744247042164,67.52,82255.0309,0.0,-0.99021,2e-05,0.6053]
[1744247042942,67.52,82256.4791,0.0,-0.99019,2e-05,0.60662]
[1744247043476,67.52,82256.4791,0.0,-0.99019,2e-05,0.60662]
[1744247044828,67.52,82256.3401,0.0,-0.99019,2e-05,0.60649]
[1744247045455,67.52,82256.3401,0.0,-0.99019,2e-05,0.60649]
[1744247046878,67.52,82256.3401,0.0,-0.99019,2e-05,0.60649]
[1744247046946,67.52,82258.8402,0.0,-0.99015,2e-05,0.60878]
[1744247047947,67.52,82249.1839,0.0,-0.99031,2e-05,0.59998]
[1744247048095,67.52,82249.1839,0.0,-0.99031,2e-05,0.59998]
[1744247049429,67.52,82249.1839,0.0,-0.99031,2e-05,0.59998]
[1744247050748,67.52,82249.1839,0.0,-0.99031,2e-05,0.59998]
[1744247051404,67.52,82249.1839,0.0,-0.99031,2e-05,0.59998]
[1744247051951,67.52,82246.21,0.0,-0.99036,2e-05,0.5973]
[1744247052046,67.52,82246.21,0.0,-0.99036,2e-05,0.5973]
[1744247053370,67.52,82246.21,0.0,-0.99036,2e-05,0.5973]
[1744247055707,67.52,82249.2212,0.0,-0.99031,2e-05,0.60002]
[1744247059735,67.52,82250.9367,0.0,-0.99028,2e-05,0.60157]
[1744247061349,67.52,82252.103,0.0,-0.99026,2e-05,0.60263]
[1744247062604,67.52,82252.103,0.0,-0.99026,2e-05,0.60263]
[1744247063987,67.52,82252.103,0.0,-0.99026,2e-05,0.60263]
[1744247065269,67.52,82252.103,0.0,-0.99026,2e-05,0.60263]
[1744247065294,67.52,82252.103,0.0,-0.99026,2e-05,0.60263]
[1744247065965,67.52,82260.6716,0.0,-0.99012,2e-05,0.61046]
[1744247066021,67.52,82260.6716,0.0,-0.99012,2e-05,0.61046]
[1744247067564,67.52,82260.6716,0.0,-0.99012,2e-05,0.61046]
[1744247067964,67.52,82260.6716,0.0,-0.99012,2e-05,0.61046]
[1744247067967,67.52,82271.5376,0.0,-0.98993,2e-05,0.6205]
[1744247068630,67.52,82271.5376,0.0,-0.98993,2e-05,0.6205]
[1744247069279,67.52,82271.5376,0.0,-0.98993,2e-05,0.6205]
[1744247070622,67.52,82271.5376,0.0,-0.98993,2e-05,0.6205]
[1744247071289,67.52,82271.5376,0.0,-0.98993,2e-05,0.6205]
[1744247071819,67.52,82271.5376,0.0,-0.99001,2e-05,0.6157]
[1744247072826,67.52,82283.5592,0.0,-0.9898,2e-05,0.6269]
[1744247073833,67.52,82290.5104,0.0,-0.98968,2e-05,0.63346]
[1744247074840,67.52,82292.2934,0.0,-0.98965,2e-05,0.63515]
[1744247075847,67.52,82286.8537,0.0,-0.98974,2e-05,0.63]
[1744247077399,67.52,82286.8421,0.0,-0.98974,2e-05,0.62999]
[1744247078868,67.52,82296.2656,0.0,-0.98958,2e-05,0.63893]
[1744247079875,67.52,82289.9006,0.0,-0.98969,2e-05,0.63288]
[1744247080882,67.52,82287.4591,0.0,-0.98973,2e-05,0.63057]
[1744247084910,67.52,82291.1395,0.0,-0.98967,2e-05,0.63405]
[1744247087931,67.52,82296.157,0.0,-0.98958,2e-05,0.63882]
[1744247088938,67.52,82298.1189,0.0,-0.98955,2e-05,0.6407]
[1744247093975,67.52,82300.0544,0.0,-0.98951,2e-05,0.64255]
[1744247094980,67.52,82300.4688,0.0,-0.9895,2e-05,0.64294]
[1744247095987,67.52,82308.7674,0.0,-0.98936,2e-05,0.65094]
[1744247096994,67.52,82310.6876,0.0,-0.98932,2e-05,0.6528]
[1744247097998,67.52,82315.7301,0.0,-0.98923,2e-05,0.6577]
[1744247100000,67.52,82313.5838,0.0,-0.98927,2e-05,0.65561]
[1744247100521,67.52,82313.5838,0.0,-0.98927,2e-05,0.65561]
[1744247101001,67.52,82314.793,0.0,-0.98925,2e-05,0.65679]
[1744247102002,67.52,82316.8326,0.0,-0.98921,2e-05,0.65878]
[1744247103003,67.52,82323.0653,0.0,-0.98909,2e-05,0.66489]
[1744247104005,67.52,82324.7655,0.0,-0.98906,2e-05,0.66657]
[1744247106007,67.52,82318.1707,0.0,-0.98918,2e-05,0.66009]
[1744247107008,67.52,82313.0583,0.0,-0.98928,2e-05,0.6551]
[1744247108009,67.52,82303.5446,0.0,-0.98945,2e-05,0.6459]
[1744247109010,67.52,82299.049,0.0,-0.98953,2e-05,0.64158]
[1744247110011,67.52,82297.5792,0.0,-0.98956,2e-05,0.64018]
[1744247111012,67.52,82296.194,0.0,-0.98958,2e-05,0.63886]
[1744247113014,67.52,82319.5138,0.0,-0.98916,2e-05,0.6614]
[1744247114015,67.52,82335.5623,0.0,-0.98886,2e-05,0.67729]
[1744247117020,67.52,82330.1976,0.0,-0.98896,2e-05,0.67194]
[1744247118021,67.52,82326.8578,0.0,-0.98902,2e-05,0.66863]
[1744247118210,67.52,82326.8578,0.0,-0.98902,2e-05,0.66863]
[1744247119925,67.52,82328.058,0.0,-0.989,2e-05,0.66982]
[1744247121025,67.52,82366.0746,0.0,-0.98828,2e-05,0.70833]
[1744247122026,67.52,82370.8403,0.0,-0.98818,2e-05,0.71328]
[1744247122109,67.52,82370.8403,0.0,-0.98818,2e-05,0.71328]
[1744247123263,67.52,82369.9772,0.0,-0.9882,2e-05,0.71238]
[1744247124028,67.52,82361.0657,0.0,-0.98838,2e-05,0.70316]
[1744247124469,67.52,82361.0657,0.0,-0.98838,2e-05,0.70316]
[1744247124584,67.52,82361.0657,0.0,-0.98838,2e-05,0.70316]
[1744247125029,67.52,82360.7491,0.0,-0.98838,2e-05,0.70283]
[1744247125829,67.52,82360.7491,0.0,-0.98838,2e-05,0.70283]
[1744247126400,67.52,82360.7491,0.0,-0.98838,2e-05,0.70283]
[1744247126898,67.52,82360.7491,0.0,-0.98838,2e-05,0.70283]
[1744247127211,67.52,82362.1237,0.0,-0.98836,2e-05,0.70425]
[1744247128515,67.52,82362.1237,0.0,-0.98836,2e-05,0.70425]
[1744247129035,67.52,82367.7569,0.0,-0.98825,2e-05,0.71008]
[1744247130036,67.52,82372.2896,0.0,-0.98816,2e-05,0.71479]
[1744247131037,67.52,82371.8497,0.0,-0.98825,2e-05,0.70904]
[1744247136042,67.52,82372.6429,0.0,-0.98823,2e-05,0.70986]
[1744247138044,67.52,82383.0507,0.0,-0.98803,2e-05,0.72074]
[1744247138942,67.52,82383.0507,0.0,-0.98803,2e-05,0.72074]
[1744247139020,67.52,82383.0507,0.0,-0.98803,2e-05,0.72074]
[1744247140046,67.52,82395.2849,0.0,-0.98778,2e-05,0.73369]
[1744247140288,67.52,82395.2849,0.0,-0.98778,2e-05,0.73369]
[1744247141047,67.52,82397.6899,0.0,-0.98773,2e-05,0.73626]
[1744247141524,67.52,82397.6899,0.0,-0.98773,2e-05,0.73626]
[1744247142627,67.52,82398.4513,0.0,-0.98772,2e-05,0.73707]
[1744247144302,67.52,82398.5451,0.0,-0.98771,2e-05,0.73717]
[1744247145051,67.52,82401.5879,0.0,-0.98765,2e-05,0.74043]
[1744247145386,67.52,82401.5879,0.0,-0.98765,2e-05,0.74043]
[1744247146052,67.52,82404.1593,0.0,-0.9876,2e-05,0.7432]
[1744247146573,67.52,82404.1593,0.0,-0.9876,2e-05,0.7432]
[1744247147620,67.52,82402.8727,0.0,-0.98763,2e-05,0.74182]
[1744247148230,67.52,82403.1096,0.0,-0.98762,2e-05,0.74207]
[1744247148766,67.52,82403.1096,0.0,-0.98762,2e-05,0.74207]
[1744247149859,67.52,82403.1096,0.0,-0.98762,2e-05,0.74207]
[1744247150088,67.52,82403.1096,0.0,-0.98762,2e-05,0.74207]
[1744247150485,67.52,82403.1096,0.0,-0.98762,2e-05,0.74207]
[1744247152060,67.52,82431.4412,0.0,-0.98703,2e-05,0.77306]
[1744247153061,67.52,82425.8,0.0,-0.98715,2e-05,0.76681]
[1744247158066,67.52,82429.5098,0.0,-0.98707,2e-05,0.77091]
[1744247158267,67.52,82429.5098,0.0,-0.98707,2e-05,0.77091]
[1744247158473,67.52,82429.5098,0.0,-0.98707,2e-05,0.77091]
[1744247159067,67.52,82430.8332,0.0,-0.98704,2e-05,0.77238]
[1744247159292,67.52,82430.8332,0.0,-0.98704,2e-05,0.77238]
[1744247160366,67.52,82429.6465,0.0,-0.98707,2e-05,0.77106]
[1744247161069,67.52,82428.1641,0.0,-0.9871,2e-05,0.76942]
[1744247161464,67.52,82428.1641,0.0,-0.9871,2e-05,0.76942]
[1744247162070,67.52,82426.6628,0.0,-0.98713,2e-05,0.76776]
[1744247164861,67.52,82427.836,0.0,-0.9871,2e-05,0.76906]
[1744247165978,67.52,82427.836,0.0,-0.9871,2e-05,0.76906]
[1744247166074,67.52,82420.1755,0.0,-0.98727,2e-05,0.76061]
[1744247167049,67.52,82420.1755,0.0,-0.98727,2e-05,0.76061]
[1744247168076,67.52,82416.6779,0.0,-0.98734,2e-05,0.75678]
[1744247168133,67.52,82416.6779,0.0,-0.98734,2e-05,0.75678]
[1744247168660,67.52,82416.6779,0.0,-0.98734,2e-05,0.75678]
[1744247169203,67.52,82416.4958,0.0,-0.98734,2e-05,0.75659]
[1744247170078,67.52,82410.5968,0.0,-0.98747,2e-05,0.75016]
[1744247170327,67.52,82410.5968,0.0,-0.98747,2e-05,0.75016]
[1744247170851,67.52,82410.5968,0.0,-0.98747,2e-05,0.75016]
[1744247171447,67.52,82410.5968,0.0,-0.98747,2e-05,0.75016]
[1744247172548,67.52,82409.425,0.0,-0.98749,2e-05,0.74889]
[1744247173145,67.52,82409.5553,0.0,-0.98749,2e-05,0.74903]
[1744247173667,67.52,82409.5553,0.0,-0.98749,2e-05,0.74903]
[1744247174621,67.52,82408.2255,0.0,-0.98752,2e-05,0.74759]
[1744247175083,67.52,82404.1911,0.0,-0.9876,2e-05,0.74324]
[1744247175341,67.52,82404.1911,0.0,-0.9876,2e-05,0.74324]
[1744247176084,67.52,82400.1411,0.0,-0.98768,2e-05,0.73888]
[1744247177085,67.52,82396.34,0.0,-0.98776,2e-05,0.73482]
[1744247179087,67.52,82398.9295,0.0,-0.98771,2e-05,0.73758]
[1744247181251,67.52,82399.0067,0.0,-0.98771,2e-05,0.73767]
[1744247182090,67.52,82402.3038,0.0,-0.98764,2e-05,0.7412]
[1744247182456,67.52,82402.3038,0.0,-0.98764,2e-05,0.7412]
[1744247183617,67.52,82402.3038,0.0,-0.98764,2e-05,0.7412]
[1744247184093,67.52,82422.026,0.0,-0.98723,2e-05,0.76265]
[1744247184758,67.52,82422.026,0.0,-0.98723,2e-05,0.76265]
[1744247185278,67.52,82422.026,0.0,-0.98723,2e-05,0.76265]
[1744247186095,67.52,82426.491,0.0,-0.98713,2e-05,0.76757]
[1744247189098,67.52,82425.0137,0.0,-0.98716,2e-05,0.76594]
[1744247191100,67.52,82425.1664,0.0,-0.98725,2e-05,0.76055]
[1744247191173,67.52,82425.1664,0.0,-0.98725,2e-05,0.76055]
[1744247192101,67.52,82425.0166,0.0,-0.98725,2e-05,0.76038]
[1744247192977,67.52,82425.0166,0.0,-0.98725,2e-05,0.76038]
[1744247194103,67.52,82422.7826,0.0,-0.9873,2e-05,0.75793]
[1744247194150,67.52,82422.7826,0.0,-0.9873,2e-05,0.75793]
[1744247195194,67.52,82423.2707,0.0,-0.98729,2e-05,0.75847]
[1744247196305,67.52,82422.291,0.0,-0.98731,2e-05,0.75739]
[1744247197106,67.52,82419.0876,0.0,-0.98738,2e-05,0.75389]
[1744247199108,67.52,82414.899,0.0,-0.98747,2e-05,0.74934]
[1744247199992,67.52,82414.899,0.0,-0.98747,2e-05,0.74934]
[1744247201110,67.52,82413.1706,0.0,-0.9875,2e-05,0.74746]
[1744247201322,67.52,82413.1706,0.0,-0.9875,2e-05,0.74746]
[1744247202111,67.52,82411.4274,0.0,-0.98754,2e-05,0.74558]
[1744247207116,67.52,82409.4011,0.0,-0.98758,2e-05,0.74339]
[1744247208117,67.52,82405.4236,0.0,-0.98766,2e-05,0.73911]
[1744247208251,67.52,82405.4236,0.0,-0.98766,2e-05,0.73911]
[1744247209118,67.52,82408.5861,0.0,-0.9876,2e-05,0.74251]
[1744247209499,67.52,82408.5861,0.0,-0.9876,2e-05,0.74251]
[1744247211171,67.52,82407.4799,0.0,-0.98762,2e-05,0.74132]
[1744247212121,67.52,82408.97,0.0,-0.98759,2e-05,0.74292]
[1744247212266,67.52,82408.97,0.0,-0.98759,2e-05,0.74292]
[1744247212805,67.52,82408.97,0.0,-0.98759,2e-05,0.74292]
[1744247213348,67.52,82408.97,0.0,-0.98759,2e-05,0.74292]
[1744247214432,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247214999,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247215506,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247216636,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247217188,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247218823,67.52,82408.5417,0.0,-0.9876,2e-05,0.74246]
[1744247220874,67.52,82402.928,0.0,-0.98771,2e-05,0.73643]
[1744247223482,67.52,82403.1909,0.0,-0.98771,2e-05,0.73671]
[1744247224824,67.52,82403.1909,0.0,-0.98771,2e-05,0.73671]
[1744247226916,67.52,82406.7124,0.0,-0.98763,2e-05,0.74049]
[1744247230086,67.52,82406.821,0.0,-0.98763,2e-05,0.74061]
[1744247230944,67.52,82408.4486,0.0,-0.9876,2e-05,0.74236]
[1744247231553,67.52,82408.4486,0.0,-0.9876,2e-05,0.74236]
[1744247235430,67.52,82409.002,0.0,-0.98759,2e-05,0.74296]
[1744247236586,67.52,82409.002,0.0,-0.98759,2e-05,0.74296]
[1744247237660,67.52,82409.002,0.0,-0.98759,2e-05,0.74296]
[1744247238768,67.52,82409.002,0.0,-0.98759,2e-05,0.74296]
[1744247239148,67.52,82404.4956,0.0,-0.98768,2e-05,0.73811]
[1744247239314,67.52,82404.4956,0.0,-0.98768,2e-05,0.73811]
[1744247241015,67.52,82400.4664,0.0,-0.98776,2e-05,0.7338]
[1744247242022,67.52,82395.991,0.0,-0.98785,2e-05,0.72904]
[1744247243257,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247244817,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247245872,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247247003,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247247607,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247248064,67.52,82394.9106,0.0,-0.98788,2e-05,0.72789]
[1744247249071,67.52,82387.467,0.0,-0.98802,2e-05,0.72003]
[1744247250078,67.52,82372.9394,0.0,-0.98831,2e-05,0.70489]
[1744247251085,67.52,82369.1774,0.0,-0.98847,2e-05,0.69576]
[1744247252594,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247253575,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247254701,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247255784,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247256005,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247256122,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247256380,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247256889,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247257986,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247258542,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247259101,67.52,82368.081,0.0,-0.98849,2e-05,0.69463]
[1744247260150,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247260209,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247260737,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247261381,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247262441,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247262995,67.52,82371.8383,0.0,-0.98842,2e-05,0.69848]
[1744247264174,67.52,82374.9425,0.0,-0.98836,2e-05,0.70168]
[1744247265834,67.52,82374.9425,0.0,-0.98836,2e-05,0.70168]
[1744247265935,67.52,82374.9425,0.0,-0.98836,2e-05,0.70168]
[1744247267177,67.52,82353.6834,0.0,-0.98877,2e-05,0.68004]
[1744247269458,67.52,82353.1886,0.0,-0.98878,2e-05,0.67954]
[1744247270180,67.52,82356.5245,0.0,-0.98871,2e-05,0.6829]
[1744247270501,67.52,82356.5245,0.0,-0.98871,2e-05,0.6829]
[1744247274184,67.52,82353.8681,0.0,-0.98876,2e-05,0.68022]
[1744247276321,67.52,82353.8421,0.0,-0.98876,2e-05,0.6802]
[1744247277792,67.52,82354.2158,0.0,-0.98876,2e-05,0.68057]
[1744247278188,67.52,82352.125,0.0,-0.9888,2e-05,0.67847]
[1744247280190,67.52,82349.0691,0.0,-0.98885,2e-05,0.67541]
[1744247281191,67.52,82350.5706,0.0,-0.98883,2e-05,0.67691]
[1744247283158,67.52,82350.2632,0.0,-0.98883,2e-05,0.67661]
[1744247284194,67.52,82341.8916,0.0,-0.98899,2e-05,0.66827]
[1744247284309,67.52,82341.8916,0.0,-0.98899,2e-05,0.66827]
[1744247285195,67.52,82338.5386,0.0,-0.98905,2e-05,0.66495]
[1744247285544,67.52,82338.5386,0.0,-0.98905,2e-05,0.66495]
[1744247286607,67.52,82338.2389,0.0,-0.98906,2e-05,0.66465]
[1744247287857,67.52,82338.4582,0.0,-0.98905,2e-05,0.66487]
[1744247288499,67.52,82338.333,0.0,-0.98905,2e-05,0.66475]
[1744247289143,67.52,82338.333,0.0,-0.98905,2e-05,0.66475]
[1744247289199,67.52,82336.7222,0.0,-0.98908,2e-05,0.66316]
[1744247290200,67.52,82338.4926,0.0,-0.98905,2e-05,0.6649]
[1744247291201,67.52,82343.0796,0.0,-0.98897,2e-05,0.66944]
[1744247291983,67.52,82343.0796,0.0,-0.98897,2e-05,0.66944]
[1744247292202,67.52,82345.7444,0.0,-0.98892,2e-05,0.67209]
[1744247292961,67.52,82345.7444,0.0,-0.98892,2e-05,0.67209]
[1744247293972,67.52,82345.7444,0.0,-0.98892,2e-05,0.67209]
[1744247295205,67.52,82341.991,0.0,-0.98899,2e-05,0.66836]
[1744247295255,67.52,82341.991,0.0,-0.98899,2e-05,0.66836]
[1744247296609,67.52,82342.408,0.0,-0.98898,2e-05,0.66878]
[1744247298208,67.52,82345.9788,0.0,-0.98891,2e-05,0.67233]
[1744247299210,67.52,82348.877,0.0,-0.98886,2e-05,0.67522]
[1744247299726,67.52,82348.877,0.0,-0.98886,2e-05,0.67522]
[1744247302212,67.52,82347.2991,0.0,-0.98889,2e-05,0.67364]
[1744247304133,67.52,82347.7284,0.0,-0.98888,2e-05,0.67407]
[1744247305474,67.52,82348.0524,0.0,-0.98887,2e-05,0.6744]
[1744247306800,67.52,82348.6716,0.0,-0.98886,2e-05,0.67501]
[1744247307947,67.52,82348.302,0.0,-0.98887,2e-05,0.67464]
[1744247311221,67.52,82347.9789,0.0,-0.98896,2e-05,0.6692]
[1744247312222,67.52,82349.7603,0.0,-0.98892,2e-05,0.67097]
[1744247314224,67.52,82359.8176,0.0,-0.98873,2e-05,0.68104]
[1744247314437,67.52,82359.8176,0.0,-0.98873,2e-05,0.68104]
[1744247315225,67.52,82365.7202,0.0,-0.98862,2e-05,0.68701]
[1744247316226,67.52,82368.0005,0.0,-0.98858,2e-05,0.68933]
[1744247317227,67.52,82375.7897,0.0,-0.98843,2e-05,0.69729]
[1744247318228,67.52,82386.2522,0.0,-0.98822,2e-05,0.70809]
[1744247319229,67.52,82394.0825,0.0,-0.98806,2e-05,0.71627]
[1744247319892,67.52,82394.0825,0.0,-0.98806,2e-05,0.71627]
[1744247321060,67.52,82394.0825,0.0,-0.98806,2e-05,0.71627]
[1744247326236,67.52,82394.0223,0.0,-0.98807,2e-05,0.7162]
[1744247327486,67.52,82394.1681,0.0,-0.98806,2e-05,0.71636]
[1744247328839,67.52,82395.0073,0.0,-0.98805,2e-05,0.71724]
[1744247329239,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247329923,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247331022,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247331562,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247332100,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247332598,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247333185,67.52,82396.4853,0.0,-0.98802,2e-05,0.71879]
[1744247333734,67.52,82396.8031,0.0,-0.98801,2e-05,0.71913]
[1744247334293,67.52,82396.7856,0.0,-0.98801,2e-05,0.71911]
[1744247335387,67.52,82397.0425,0.0,-0.98801,2e-05,0.71938]
[1744247335789,67.52,82397.0425,0.0,-0.98801,2e-05,0.71938]
[1744247335956,67.52,82397.0425,0.0,-0.98801,2e-05,0.71938]
[1744247336057,67.52,82397.0425,0.0,-0.98801,2e-05,0.71938]
[1744247336515,67.52,82397.0425,0.0,-0.98801,2e-05,0.71938]
[1744247337247,67.52,82391.4064,0.0,-0.98812,2e-05,0.71347]
[1744247337563,67.52,82391.4064,0.0,-0.98812,2e-05,0.71347]
[1744247338106,67.52,82391.4064,0.0,-0.98812,2e-05,0.71347]
[1744247339249,67.52,82394.458,0.0,-0.98806,2e-05,0.71666]
[1744247341251,67.52,82393.1175,0.0,-0.98808,2e-05,0.71526]
[1744247345860,67.52,82393.2964,0.0,-0.98808,2e-05,0.71544]
[1744247346912,67.52,82393.65,0.0,-0.98807,2e-05,0.71581]
[1744247348258,67.52,82396.8838,0.0,-0.98801,2e-05,0.71921]
[1744247349259,67.52,82401.2862,0.0,-0.98792,2e-05,0.72386]
[1744247349673,67.52,82401.2862,0.0,-0.98792,2e-05,0.72386]
[1744247350260,67.52,82403.8908,0.0,-0.98787,2e-05,0.72662]
[1744247351261,67.52,82405.81,0.0,-0.98783,2e-05,0.72865]
[1744247351319,67.52,82405.81,0.0,-0.98783,2e-05,0.72865]
[1744247352407,67.52,82405.9069,0.0,-0.98783,2e-05,0.72876]
[1744247355265,67.52,82403.9665,0.0,-0.98787,2e-05,0.7267]
[1744247357043,67.52,82404.3722,0.0,-0.98786,2e-05,0.72713]
[1744247359269,67.52,82398.9065,0.0,-0.98797,2e-05,0.72134]
[1744247360241,67.52,82398.9065,0.0,-0.98797,2e-05,0.72134]
[1744247361455,67.52,82397.6471,0.0,-0.98799,2e-05,0.72001]
[1744247362272,67.52,82394.1629,0.0,-0.98806,2e-05,0.71635]
[1744247362495,67.52,82394.1629,0.0,-0.98806,2e-05,0.71635]
[1744247363633,67.52,82394.1532,0.0,-0.98806,2e-05,0.71634]
[1744247364274,67.52,82395.9345,0.0,-0.98803,2e-05,0.71821]
[1744247364721,67.52,82395.9345,0.0,-0.98803,2e-05,0.71821]
[1744247365842,67.52,82396.569,0.0,-0.98801,2e-05,0.71888]
[1744247366389,67.52,82397.4593,0.0,-0.988,2e-05,0.71982]
[1744247366879,67.52,82397.4593,0.0,-0.988,2e-05,0.71982]
[1744247367277,67.52,82402.1928,0.0,-0.9879,2e-05,0.72482]
[1744247367957,67.52,82402.1928,0.0,-0.9879,2e-05,0.72482]
[1744247368509,67.52,82402.1928,0.0,-0.9879,2e-05,0.72482]
[1744247369087,67.52,82402.1928,0.0,-0.9879,2e-05,0.72482]
[1744247370185,67.52,82402.1928,0.0,-0.9879,2e-05,0.72482]
[1744247370280,67.52,82404.8947,0.0,-0.98785,2e-05,0.72768]
[1744247370717,67.52,82404.8947,0.0,-0.98785,2e-05,0.72768]
[1744247371281,67.52,82404.4195,0.0,-0.98794,2e-05,0.72177]
[1744247371301,67.52,82404.4195,0.0,-0.98794,2e-05,0.72177]
[1744247372282,67.52,82400.471,0.0,-0.98802,2e-05,0.71761]
[1744247372396,67.52,82400.471,0.0,-0.98802,2e-05,0.71761]
[1744247372968,67.52,82400.471,0.0,-0.98802,2e-05,0.71761]
[1744247373465,67.52,82400.471,0.0,-0.98802,2e-05,0.71761]
[1744247374284,67.52,82396.8439,0.0,-0.9881,2e-05,0.71381]
[1744247374574,67.52,82396.8439,0.0,-0.9881,2e-05,0.71381]
[1744247376286,67.52,82399.7188,0.0,-0.98804,2e-05,0.71682]
[1744247380290,67.52,82410.003,0.0,-0.98783,2e-05,0.72769]
[1744247381291,67.52,82412.2332,0.0,-0.98779,2e-05,0.73006]
[1744247382292,67.52,82413.8324,0.0,-0.98775,2e-05,0.73177]
[1744247386799,67.52,82413.3343,0.0,-0.98776,2e-05,0.73124]
[1744247388344,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247389443,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247390511,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247391060,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247391629,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247392747,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247393265,67.52,82413.5283,0.0,-0.98776,2e-05,0.73145]
[1744247393303,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247393821,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247394934,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247395479,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247396055,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247397190,67.52,82407.3189,0.0,-0.98789,2e-05,0.72484]
[1744247401136,67.52,82412.5405,0.0,-0.98778,2e-05,0.73039]
[1744247402143,67.52,82415.4953,0.0,-0.98772,2e-05,0.73355]
[1744247403526,67.52,82416.28,0.0,-0.9877,2e-05,0.73439]
[1744247404816,67.52,82416.28,0.0,-0.9877,2e-05,0.73439]
[1744247405908,67.52,82416.28,0.0,-0.9877,2e-05,0.73439]
[1744247407179,67.52,82426.3923,0.0,-0.98749,2e-05,0.74528]
[1744247407589,67.52,82426.3923,0.0,-0.98749,2e-05,0.74528]
[1744247409196,67.52,82436.0029,0.0,-0.98729,2e-05,0.75576]
[1744247411214,67.52,82443.7845,0.0,-0.98713,2e-05,0.76432]
[1744247412228,67.52,82475.0065,0.0,-0.98644,2e-05,0.79946]
[1744247413234,67.52,82475.0065,0.0,-0.98644,2e-05,0.79946]
[1744247414241,67.52,82500.0897,0.0,-0.98588,2e-05,0.82861]
[1744247415248,67.52,82512.799,0.0,-0.98558,2e-05,0.84369]
[1744247416255,67.52,82507.4536,0.0,-0.9857,2e-05,0.83732]
[1744247418269,67.52,82512.4605,0.0,-0.98559,2e-05,0.84329]
[1744247420285,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247421026,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247421959,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247422308,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247422320,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247423624,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247424967,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247425643,67.52,82515.2875,0.0,-0.98552,2e-05,0.84667]
[1744247427334,67.52,82519.7912,0.0,-0.98541,2e-05,0.85208]
[1744247428341,67.52,82515.5506,0.0,-0.98551,2e-05,0.84699]
[1744247429345,67.52,82509.9502,0.0,-0.98565,2e-05,0.84029]
[1744247431347,67.52,82509.7777,0.0,-0.98575,2e-05,0.83413]
[1744247436352,67.52,82510.8802,0.0,-0.98572,2e-05,0.83543]
[1744247439355,67.52,82508.536,0.0,-0.98578,2e-05,0.83266]
[1744247440706,67.52,82508.7463,0.0,-0.98577,2e-05,0.8329]
[1744247442191,67.52,82507.9623,0.0,-0.98579,2e-05,0.83198]
[1744247446362,67.52,82509.5708,0.0,-0.98575,2e-05,0.83388]
[1744247448364,67.52,82507.7859,0.0,-0.98579,2e-05,0.83177]
[1744247449365,67.52,82505.8841,0.0,-0.98584,2e-05,0.82952]
[1744247450366,67.52,82503.42,0.0,-0.9859,2e-05,0.82661]
[1744247453369,67.52,82504.9331,0.0,-0.98586,2e-05,0.8284]
[1744247458155,67.52,82504.6322,0.0,-0.98587,2e-05,0.82804]
[1744247459375,67.52,82498.3106,0.0,-0.98601,2e-05,0.82062]
[1744247460376,67.52,82500.0522,0.0,-0.98597,2e-05,0.82266]
[1744247464380,67.52,82501.6714,0.0,-0.98594,2e-05,0.82456]
[1744247469385,67.52,82501.956,0.0,-0.98593,2e-05,0.82489]
[1744247473389,67.52,82507.8175,0.0,-0.98579,2e-05,0.8318]
[1744247475391,67.52,82518.5852,0.0,-0.98554,2e-05,0.84462]
[1744247476392,67.52,82522.0721,0.0,-0.98546,2e-05,0.8488]
[1744247477480,67.52,82522.7892,0.0,-0.98544,2e-05,0.84967]
[1744247478396,67.52,82519.5695,0.0,-0.98552,2e-05,0.8458]
[1744247481398,67.52,82515.613,0.0,-0.98561,2e-05,0.84107]
[1744247482539,67.52,82515.0936,0.0,-0.98562,2e-05,0.84045]
[1744247483400,67.52,82517.6839,0.0,-0.98556,2e-05,0.84354]
[1744247484401,67.52,82519.1785,0.0,-0.98553,2e-05,0.84533]
[1744247484982,67.52,82519.1785,0.0,-0.98553,2e-05,0.84533]
[1744247487877,67.52,82519.4866,0.0,-0.98552,2e-05,0.8457]
[1744247488409,67.52,82529.5735,0.0,-0.98528,2e-05,0.85786]
[1744247488901,67.52,82529.5735,0.0,-0.98528,2e-05,0.85786]
[1744247489409,67.52,82532.4924,0.0,-0.98521,2e-05,0.8614]
[1744247490233,67.52,82532.4924,0.0,-0.98521,2e-05,0.8614]
[1744247491411,67.52,82539.2461,0.0,-0.98515,2e-05,0.86354]
[1744247491566,67.52,82539.2461,0.0,-0.98515,2e-05,0.86354]
[1744247495671,67.52,82539.5309,0.0,-0.98514,2e-05,0.86388]
[1744247496418,67.52,82543.023,0.0,-0.98506,2e-05,0.86815]
[1744247496859,67.52,82543.023,0.0,-0.98506,2e-05,0.86815]
[1744247497419,67.52,82551.2726,0.0,-0.98485,2e-05,0.8783]
[1744247498018,67.52,82551.2726,0.0,-0.98485,2e-05,0.8783]
[1744247499155,67.52,82550.1904,0.0,-0.98488,2e-05,0.87696]
[1744247499784,67.52,82550.1904,0.0,-0.98488,2e-05,0.87696]
[1744247500413,67.52,82550.1904,0.0,-0.98488,2e-05,0.87696]
[1744247501758,67.52,82550.0034,0.0,-0.98489,2e-05,0.87673]
[1744247503425,67.52,82538.4342,0.0,-0.98517,2e-05,0.86255]
[1744247504426,67.52,82528.373,0.0,-0.98541,2e-05,0.85036]
[1744247506428,67.52,82526.4574,0.0,-0.98545,2e-05,0.84805]
[1744247506597,67.52,82526.4574,0.0,-0.98545,2e-05,0.84805]
[1744247507429,67.52,82530.5962,0.0,-0.98536,2e-05,0.85304]
[1744247508430,67.52,82533.7596,0.0,-0.98528,2e-05,0.85687]
[1744247508933,67.52,82533.7596,0.0,-0.98528,2e-05,0.85687]
[1744247510236,67.52,82533.5831,0.0,-0.98528,2e-05,0.85665]
[1744247511523,67.52,82533.0901,0.0,-0.9853,2e-05,0.85605]
[1744247512185,67.52,82533.0901,0.0,-0.9853,2e-05,0.85605]
[1744247512286,67.52,82533.0901,0.0,-0.9853,2e-05,0.85605]
[1744247512899,67.52,82533.0901,0.0,-0.9853,2e-05,0.85605]
[1744247513435,67.52,82544.3754,0.0,-0.98502,2e-05,0.86981]
[1744247514436,67.52,82546.281,0.0,-0.98498,2e-05,0.87215]
[1744247514862,67.52,82546.281,0.0,-0.98498,2e-05,0.87215]
[1744247519441,67.52,82544.4661,0.0,-0.98502,2e-05,0.86992]
[1744247519921,67.52,82544.4661,0.0,-0.98502,2e-05,0.86992]
[1744247520023,67.52,82544.4661,0.0,-0.98502,2e-05,0.86992]
[1744247520444,67.52,82547.1039,0.0,-0.98496,2e-05,0.87316]
[1744247521444,67.52,82537.3165,0.0,-0.98519,2e-05,0.86119]
[1744247521464,67.52,82537.3165,0.0,-0.98519,2e-05,0.86119]
[1744247522445,67.52,82529.3641,0.0,-0.98538,2e-05,0.85155]
[1744247522607,67.52,82529.3641,0.0,-0.98538,2e-05,0.85155]
[1744247523769,67.52,82529.3512,0.0,-0.98538,2e-05,0.85154]
[1744247524451,67.52,82529.3515,0.0,-0.98538,2e-05,0.85154]
[1744247526449,67.52,82532.6396,0.0,-0.98531,2e-05,0.85551]
[1744247526832,67.52,82532.6396,0.0,-0.98531,2e-05,0.85551]
[1744247527450,67.52,82533.8219,0.0,-0.98528,2e-05,0.85694]
[1744247528451,67.52,82535.2694,0.0,-0.98524,2e-05,0.8587]
[1744247529452,67.52,82540.9349,0.0,-0.98511,2e-05,0.8656]
[1744247529504,67.52,82540.9349,0.0,-0.98511,2e-05,0.8656]
[1744247530453,67.52,82542.3651,0.0,-0.98507,2e-05,0.86735]
[1744247531596,67.52,82543.6897,0.0,-0.98504,2e-05,0.86897]
[1744247534457,67.52,82545.3845,0.0,-0.985,2e-05,0.87105]
[1744247535060,67.52,82545.3845,0.0,-0.985,2e-05,0.87105]
[1744247535458,67.52,82547.0989,0.0,-0.98496,2e-05,0.87315]
[1744247536627,67.52,82546.5031,0.0,-0.98497,2e-05,0.87242]
[1744247537460,67.52,82540.9167,0.0,-0.98511,2e-05,0.86558]
[1744247537908,67.52,82540.9167,0.0,-0.98511,2e-05,0.86558]
[1744247538461,67.52,82538.2026,0.0,-0.98517,2e-05,0.86226]
[1744247538983,67.52,82538.2026,0.0,-0.98517,2e-05,0.86226]
[1744247539698,67.52,82538.3752,0.0,-0.98517,2e-05,0.86247]
[1744247540310,67.52,82538.3752,0.0,-0.98517,2e-05,0.86247]
[1744247541464,67.52,82535.5316,0.0,-0.98524,2e-05,0.85902]
[1744247541640,67.52,82535.5316,0.0,-0.98524,2e-05,0.85902]
[1744247542465,67.52,82531.8919,0.0,-0.98532,2e-05,0.8546]
[1744247543466,67.52,82529.7279,0.0,-0.98538,2e-05,0.85199]
[1744247545468,67.52,82535.1305,0.0,-0.98525,2e-05,0.85853]
[1744247546469,67.52,82537.9403,0.0,-0.98518,2e-05,0.86194]
[1744247549824,67.52,82538.6993,0.0,-0.98516,2e-05,0.86287]
[1744247551217,67.52,82538.634,0.0,-0.98516,2e-05,0.86279]
[1744247551318,67.52,82538.634,0.0,-0.98526,2e-05,0.8567]
[1744247552335,67.52,82538.634,0.0,-0.98526,2e-05,0.8567]
[1744247553439,67.52,82538.634,0.0,-0.98526,2e-05,0.8567]
[1744247553476,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247554559,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247555668,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247556775,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247557324,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247557872,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247558943,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247559479,67.52,82546.569,0.0,-0.98507,2e-05,0.86637]
[1744247559482,67.52,82529.7514,0.0,-0.98548,2e-05,0.84598]
[1744247560045,67.52,82529.7514,0.0,-0.98548,2e-05,0.84598]
[1744247561133,67.52,82529.7514,0.0,-0.98548,2e-05,0.84598]
[1744247562811,67.52,82529.8055,0.0,-0.98547,2e-05,0.84604]
[1744247566310,67.52,82526.0948,0.0,-0.98556,2e-05,0.84159]
[1744247568635,67.52,82525.896,0.0,-0.98557,2e-05,0.84136]
[1744247569331,67.52,82525.896,0.0,-0.98557,2e-05,0.84136]
[1744247574366,67.52,82525.3007,0.0,-0.98558,2e-05,0.84064]
[1744247577509,67.52,82525.6556,0.0,-0.98557,2e-05,0.84107]
[1744247579573,67.52,82525.1833,0.0,-0.98558,2e-05,0.8405]
[1744247585443,67.52,82525.2648,0.0,-0.98558,2e-05,0.8406]
[1744247590478,67.52,82522.2784,0.0,-0.98565,2e-05,0.83704]
[1744247590706,67.52,82522.2784,0.0,-0.98565,2e-05,0.83704]
[1744247591514,67.52,82523.8264,0.0,-0.98562,2e-05,0.83888]
[1744247592115,67.52,82523.8264,0.0,-0.98562,2e-05,0.83888]
[1744247592492,67.52,82523.8264,0.0,-0.98562,2e-05,0.83888]
[1744247594506,67.52,82542.7771,0.0,-0.98516,2e-05,0.86174]
[1744247595006,67.52,82542.7771,0.0,-0.98516,2e-05,0.86174]
[1744247596047,67.52,82542.7771,0.0,-0.98516,2e-05,0.86174]
[1744247596519,67.52,82544.8106,0.0,-0.98511,2e-05,0.86422]
[1744247597520,67.52,82542.5363,0.0,-0.98517,2e-05,0.86144]
[1744247599522,67.52,82543.8871,0.0,-0.98514,2e-05,0.86309]
[1744247601524,67.52,82547.1941,0.0,-0.98506,2e-05,0.86713]
[1744247602998,67.52,82547.622,0.0,-0.98505,2e-05,0.86766]
[1744247603526,67.52,82547.0013,0.0,-0.98506,2e-05,0.8669]
[1744247604527,67.52,82545.3516,0.0,-0.9851,2e-05,0.86488]
[1744247606634,67.52,82545.4821,0.0,-0.9851,2e-05,0.86504]
[1744247608830,67.52,82544.8513,0.0,-0.98511,2e-05,0.86427]
[1744247610533,67.52,82540.411,0.0,-0.98522,2e-05,0.85886]
[1744247611534,67.52,82537.7805,0.0,-0.98538,2e-05,0.84959]
[1744247612535,67.52,82536.4346,0.0,-0.98542,2e-05,0.84797]
[1744247613536,67.52,82533.6448,0.0,-0.98548,2e-05,0.84462]
[1744247614537,67.52,82530.8523,0.0,-0.98555,2e-05,0.84127]
[1744247615538,67.52,82529.3026,0.0,-0.98559,2e-05,0.83941]
[1744247618541,67.52,82525.5706,0.0,-0.98567,2e-05,0.83496]
[1744247618885,67.52,82525.5706,0.0,-0.98567,2e-05,0.83496]
[1744247620543,67.52,82522.5641,0.0,-0.98574,2e-05,0.83139]
[1744247626549,67.52,82521.7648,0.0,-0.98576,2e-05,0.83045]
[1744247627071,67.52,82521.7648,0.0,-0.98576,2e-05,0.83045]
[1744247627550,67.52,82518.8277,0.0,-0.98583,2e-05,0.82697]
[1744247628076,67.52,82518.8277,0.0,-0.98583,2e-05,0.82697]
[1744247628551,67.52,82513.218,0.0,-0.98596,2e-05,0.82037]
[1744247629401,67.52,82513.218,0.0,-0.98596,2e-05,0.82037]
[1744247630734,67.52,82513.3382,0.0,-0.98596,2e-05,0.82051]
[1744247634058,67.52,82513.5521,0.0,-0.98595,2e-05,0.82076]
[1744247634557,67.52,82515.9148,0.0,-0.9859,2e-05,0.82354]
[1744247635348,67.52,82515.9148,0.0,-0.9859,2e-05,0.82354]
[1744247636559,67.52,82513.5726,0.0,-0.98595,2e-05,0.82078]
[1744247637038,67.52,82513.5726,0.0,-0.98595,2e-05,0.82078]
[1744247637560,67.52,82508.7048,0.0,-0.98606,2e-05,0.81508]
[1744247638114,67.52,82508.7048,0.0,-0.98606,2e-05,0.81508]
[1744247638561,67.52,82502.9085,0.0,-0.9862,2e-05,0.80834]
[1744247639479,67.52,82502.9085,0.0,-0.9862,2e-05,0.80834]
[1744247640829,67.52,82503.3019,0.0,-0.98619,2e-05,0.80879]
[1744247644567,67.52,82507.967,0.0,-0.98608,2e-05,0.81422]
[1744247648658,67.52,82507.0676,0.0,-0.9861,2e-05,0.81317]
[1744247650198,67.52,82506.7487,0.0,-0.98611,2e-05,0.8128]
[1744247651521,67.52,82506.6598,0.0,-0.98611,2e-05,0.8127]
[1744247653478,67.52,82506.6604,0.0,-0.98611,2e-05,0.8127]
[1744247658581,67.52,82507.3432,0.0,-0.9861,2e-05,0.8135]
[1744247663113,67.52,82507.2724,0.0,-0.9861,2e-05,0.81341]
[1744247665380,67.52,82506.5552,0.0,-0.98611,2e-05,0.81258]
[1744247670593,67.52,82506.2678,0.0,-0.98612,2e-05,0.81224]
[1744247671594,67.52,82506.3017,0.0,-0.98622,2e-05,0.8064]
[1744247672637,67.52,82506.3556,0.0,-0.98622,2e-05,0.80647]
[1744247676076,67.52,82499.4061,0.0,-0.98637,2e-05,0.79844]
[1744247676823,67.52,82499.4061,0.0,-0.98637,2e-05,0.79844]
[1744247678090,67.52,82444.8098,0.0,-0.98756,2e-05,0.7376]
[1744247680104,67.52,82442.875,0.0,-0.9876,2e-05,0.73551]
[1744247685139,67.52,82442.4088,0.0,-0.98761,2e-05,0.73501]
[1744247690174,67.52,82441.2707,0.0,-0.98763,2e-05,0.73378]
[1744247692188,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247692780,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247693193,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247693195,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247694051,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247696418,67.52,82437.6156,0.0,-0.98771,2e-05,0.72986]
[1744247697223,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247697710,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247699072,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247700345,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247700873,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247701456,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247702573,67.52,82442.6202,0.0,-0.9876,2e-05,0.73523]
[1744247702631,67.52,82466.465,0.0,-0.9871,2e-05,0.76127]
[1744247703200,67.52,82466.465,0.0,-0.9871,2e-05,0.76127]
[1744247705287,67.52,82474.8183,0.0,-0.98692,2e-05,0.77057]
[1744247706294,67.52,82482.0101,0.0,-0.98676,2e-05,0.77864]
[1744247707301,67.52,82486.0113,0.0,-0.98667,2e-05,0.78316]
[1744247707857,67.52,82486.0113,0.0,-0.98667,2e-05,0.78316]
[1744247709252,67.52,82486.0113,0.0,-0.98667,2e-05,0.78316]
[1744247710449,67.52,82486.0113,0.0,-0.98667,2e-05,0.78316]
[1744247711638,67.52,82486.0113,0.0,-0.98667,2e-05,0.78316]
[1744247711640,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247712305,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247712935,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247714196,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247714279,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247714350,67.52,82475.7617,0.0,-0.9869,2e-05,0.77162]
[1744247716364,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247717323,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247718477,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247719772,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247720392,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247720853,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247721361,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247721955,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247722995,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247723674,67.52,82469.3454,0.0,-0.98704,2e-05,0.76447]
[1744247724653,67.52,82480.7354,0.0,-0.98679,2e-05,0.7772]
[1744247725427,67.52,82480.7354,0.0,-0.98679,2e-05,0.7772]
[1744247726434,67.52,82471.9268,0.0,-0.98698,2e-05,0.76734]
[1744247727441,67.52,82463.3032,0.0,-0.98717,2e-05,0.75778]
[1744247730423,67.52,82463.4543,0.0,-0.98716,2e-05,0.75795]
[1744247731469,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247731693,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247732824,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247733952,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247734666,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247735222,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247735328,67.52,82453.2211,0.0,-0.98747,2e-05,0.74115]
[1744247735664,67.52,82448.6964,0.0,-0.98757,2e-05,0.73626]
[1744247737511,67.52,82443.1864,0.0,-0.98768,2e-05,0.73033]
[1744247738518,67.52,82440.1402,0.0,-0.98774,2e-05,0.72707]
[1744247740532,67.52,82437.0274,0.0,-0.98781,2e-05,0.72375]
[1744247741217,67.52,82437.0274,0.0,-0.98781,2e-05,0.72375]
[1744247743553,67.52,82431.9193,0.0,-0.98791,2e-05,0.71833]
[1744247745567,67.52,82432.1214,0.0,-0.98791,2e-05,0.71854]
[1744247746574,67.52,82421.3112,0.0,-0.98813,2e-05,0.70717]
[1744247747581,67.52,82424.6307,0.0,-0.98806,2e-05,0.71065]
[1744247748285,67.52,82424.6307,0.0,-0.98806,2e-05,0.71065]
[1744247749595,67.52,82428.8603,0.0,-0.98797,2e-05,0.7151]
[1744247749778,67.52,82428.8603,0.0,-0.98797,2e-05,0.7151]
[1744247752616,67.52,82430.7639,0.0,-0.98794,2e-05,0.71711]
[1744247754630,67.52,82426.9869,0.0,-0.98801,2e-05,0.71312]
[1744247755637,67.52,82424.5702,0.0,-0.98806,2e-05,0.71059]
[1744247756687,67.52,82428.8906,0.0,-0.98797,2e-05,0.71513]
[1744247757891,67.52,82428.8906,0.0,-0.98797,2e-05,0.71513]
[1744247759665,67.52,82419.4518,0.0,-0.98816,2e-05,0.70523]
[1744247760672,67.52,82412.383,0.0,-0.9883,2e-05,0.69789]
[1744247761223,67.52,82412.383,0.0,-0.9883,2e-05,0.69789]
[1744247762637,67.52,82412.383,0.0,-0.9883,2e-05,0.69789]
[1744247764701,67.52,82411.4836,0.0,-0.98832,2e-05,0.69696]
[1744247766707,67.52,82422.956,0.0,-0.98809,2e-05,0.70889]
[1744247767708,67.52,82450.3622,0.0,-0.98753,2e-05,0.73806]
[1744247768709,67.52,82468.1088,0.0,-0.98716,2e-05,0.75745]
[1744247769710,67.52,82472.1943,0.0,-0.98707,2e-05,0.76197]
[1744247770711,67.52,82476.9989,0.0,-0.98696,2e-05,0.76731]
[1744247771712,67.52,82480.2368,0.0,-0.98689,2e-05,0.77093]
[1744247772875,67.52,82479.4665,0.0,-0.98691,2e-05,0.77006]
[1744247773714,67.52,82475.8456,0.0,-0.98699,2e-05,0.76602]
[1744247774304,67.52,82475.8456,0.0,-0.98699,2e-05,0.76602]
[1744247777185,67.52,82474.5369,0.0,-0.98702,2e-05,0.76457]
[1744247778660,67.52,82474.17,0.0,-0.98702,2e-05,0.76416]
[1744247778719,67.52,82471.8928,0.0,-0.98707,2e-05,0.76163]
[1744247779795,67.52,82471.8928,0.0,-0.98707,2e-05,0.76163]
[1744247780721,67.52,82473.2541,0.0,-0.98704,2e-05,0.76314]
[1744247781015,67.52,82473.2541,0.0,-0.98704,2e-05,0.76314]
[1744247781414,67.52,82473.2541,0.0,-0.98704,2e-05,0.76314]
[1744247781701,67.52,82473.2541,0.0,-0.98704,2e-05,0.76314]
[1744247781722,67.52,82474.3444,0.0,-0.98702,2e-05,0.76435]
[1744247782335,67.52,82474.3444,0.0,-0.98702,2e-05,0.76435]
[1744247782723,67.52,82476.971,0.0,-0.98696,2e-05,0.76728]
[1744247782980,67.52,82476.971,0.0,-0.98696,2e-05,0.76728]
[1744247784725,67.52,82479.4658,0.0,-0.98691,2e-05,0.77006]
[1744247786727,67.52,82481.358,0.0,-0.98687,2e-05,0.77218]
[1744247787728,67.52,82483.198,0.0,-0.98683,2e-05,0.77425]
[1744247791051,67.52,82484.1584,0.0,-0.98681,2e-05,0.77533]
[1744247791732,67.52,82484.1852,0.0,-0.9869,2e-05,0.76963]
[1744247792362,67.52,82484.1852,0.0,-0.9869,2e-05,0.76963]
[1744247793734,67.52,82479.8136,0.0,-0.987,2e-05,0.76475]
[1744247797333,67.52,82480.8592,0.0,-0.98697,2e-05,0.76592]
[1744247798509,67.52,82480.8592,0.0,-0.98697,2e-05,0.76592]
[1744247799674,67.52,82480.8592,0.0,-0.98697,2e-05,0.76592]
[1744247799740,67.52,82478.5368,0.0,-0.98702,2e-05,0.76333]
[1744247800770,67.52,82479.1695,0.0,-0.98701,2e-05,0.76404]
[1744247801455,67.52,82479.1695,0.0,-0.98701,2e-05,0.76404]
[1744247802743,67.52,82483.5747,0.0,-0.98691,2e-05,0.76895]
[1744247807049,67.52,82483.9783,0.0,-0.9869,2e-05,0.7694]
[1744247808131,67.52,82484.012,0.0,-0.9869,2e-05,0.76944]
[1744247809203,67.52,82483.7278,0.0,-0.98691,2e-05,0.76912]
[1744247810306,67.52,82483.7278,0.0,-0.98691,2e-05,0.76912]
[1744247810833,67.52,82483.7278,0.0,-0.98691,2e-05,0.76912]
[1744247811439,67.52,82483.7278,0.0,-0.98691,2e-05,0.76912]
[1744247812017,67.52,82483.7278,0.0,-0.98691,2e-05,0.76912]
[1744247812753,67.52,82486.4501,0.0,-0.98685,2e-05,0.77217]
[1744247816757,67.52,82488.7549,0.0,-0.9868,2e-05,0.77476]
[1744247818759,67.52,82492.4798,0.0,-0.98672,2e-05,0.77896]
[1744247820208,67.52,82492.067,0.0,-0.98673,2e-05,0.77849]
[1744247821400,67.52,82492.067,0.0,-0.98673,2e-05,0.77849]
[1744247824469,67.52,82491.1833,0.0,-0.98675,2e-05,0.77749]
[1744247825766,67.52,82489.0804,0.0,-0.98679,2e-05,0.77513]
[1744247826000,67.52,82489.0804,0.0,-0.98679,2e-05,0.77513]
[1744247827338,67.52,82489.5776,0.0,-0.98678,2e-05,0.77569]
[1744247828646,67.52,82489.5776,0.0,-0.98678,2e-05,0.77569]
[1744247829243,67.52,82489.5776,0.0,-0.98678,2e-05,0.77569]
[1744247830771,67.52,82492.74,0.0,-0.98671,2e-05,0.77925]
[1744247832309,67.52,82493.0802,0.0,-0.9867,2e-05,0.77964]
[1744247833385,67.52,82493.3492,0.0,-0.9867,2e-05,0.77994]
[1744247834684,67.52,82493.3492,0.0,-0.9867,2e-05,0.77994]
[1744247834776,67.52,82490.5602,0.0,-0.98676,2e-05,0.77679]
[1744247835776,67.52,82489.022,0.0,-0.98679,2e-05,0.77506]
[1744247836036,67.52,82489.022,0.0,-0.98679,2e-05,0.77506]
[1744247836669,67.52,82489.022,0.0,-0.98679,2e-05,0.77506]
[1744247840781,67.52,82490.5001,0.0,-0.98676,2e-05,0.77672]
[1744247843784,67.52,82486.121,0.0,-0.98686,2e-05,0.7718]
[1744247844946,67.52,82485.3507,0.0,-0.98687,2e-05,0.77094]
[1744247846165,67.52,82486.2956,0.0,-0.98685,2e-05,0.772]
[1744247847788,67.52,82490.4842,0.0,-0.98676,2e-05,0.77671]
[1744247851314,67.52,82489.8529,0.0,-0.98687,2e-05,0.77026]
[1744247855538,67.52,82489.8391,0.0,-0.98687,2e-05,0.77024]
[1744247857374,67.52,82489.8391,0.0,-0.98687,2e-05,0.77024]
[1744247858567,67.52,82489.8391,0.0,-0.98687,2e-05,0.77024]
[1744247858656,67.52,82489.8391,0.0,-0.98687,2e-05,0.77024]
[1744247860802,67.52,82512.8689,0.0,-0.98636,2e-05,0.79639]
[1744247861803,67.52,82519.6601,0.0,-0.9862,2e-05,0.80424]
[1744247861976,67.52,82519.6601,0.0,-0.9862,2e-05,0.80424]
[1744247862616,67.52,82519.6601,0.0,-0.9862,2e-05,0.80424]
[1744247862717,67.52,82519.6601,0.0,-0.9862,2e-05,0.80424]
[1744247863403,67.52,82522.7183,0.0,-0.98613,2e-05,0.80779]
[1744247863915,67.52,82522.7183,0.0,-0.98613,2e-05,0.80779]
[1744247865208,67.52,82522.7183,0.0,-0.98613,2e-05,0.80779]
[1744247867431,67.52,82520.4888,0.0,-0.98618,2e-05,0.8052]
[1744247868810,67.52,82518.1084,0.0,-0.98624,2e-05,0.80244]
[1744247869170,67.52,82518.1084,0.0,-0.98624,2e-05,0.80244]
[1744247871459,67.52,82521.2841,0.0,-0.98617,2e-05,0.80612]
[1744247872554,67.52,82521.2841,0.0,-0.98617,2e-05,0.80612]
[1744247873761,67.52,82521.2841,0.0,-0.98617,2e-05,0.80612]
[1744247873815,67.52,82532.5357,0.0,-0.98591,2e-05,0.81928]
[1744247875101,67.52,82532.5357,0.0,-0.98591,2e-05,0.81928]
[1744247876437,67.52,82532.5357,0.0,-0.98591,2e-05,0.81928]
[1744247877067,67.52,82532.5357,0.0,-0.98591,2e-05,0.81928]
[1744247878508,67.52,82530.4667,0.0,-0.98595,2e-05,0.81685]
[1744247880522,67.52,82532.1988,0.0,-0.98591,2e-05,0.81888]
[1744247882514,67.52,82531.6194,0.0,-0.98593,2e-05,0.8182]
[1744247883694,67.52,82531.6194,0.0,-0.98593,2e-05,0.8182]
[1744247886829,67.52,82525.3178,0.0,-0.98607,2e-05,0.81082]
[1744247888041,67.52,82525.3178,0.0,-0.98607,2e-05,0.81082]
[1744247890008,67.52,82526.6072,0.0,-0.98604,2e-05,0.81233]
[1744247891635,67.52,82526.6072,0.0,-0.98604,2e-05,0.81233]
[1744247892972,67.52,82525.9418,0.0,-0.98606,2e-05,0.81155]
[1744247894620,67.52,82527.5374,0.0,-0.98602,2e-05,0.81341]
[1744247895627,67.52,82531.6622,0.0,-0.98593,2e-05,0.81825]
[1744247896634,67.52,82533.0209,0.0,-0.98589,2e-05,0.81985]
[1744247901669,67.52,82533.7685,0.0,-0.98588,2e-05,0.82073]
[1744247906397,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247907646,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247908862,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247909896,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247910442,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247911006,67.52,82533.7935,0.0,-0.98588,2e-05,0.82076]
[1744247911739,67.52,82533.7935,0.0,-0.98598,2e-05,0.81479]
[1744247913221,67.52,82533.5853,0.0,-0.98598,2e-05,0.81455]
[1744247919795,67.52,82532.6009,0.0,-0.986,2e-05,0.8134]
[1744247921809,67.52,82535.1101,0.0,-0.98594,2e-05,0.81634]
[1744247924555,67.52,82534.0601,0.0,-0.98597,2e-05,0.81511]
[1744247926412,67.52,82534.1279,0.0,-0.98597,2e-05,0.81518]
[1744247927508,67.52,82534.1279,0.0,-0.98597,2e-05,0.81518]
[1744247928573,67.52,82534.1279,0.0,-0.98597,2e-05,0.81518]
[1744247929150,67.52,82534.1279,0.0,-0.98597,2e-05,0.81518]
[1744247930872,67.52,82535.766,0.0,-0.98593,2e-05,0.81711]
[1744247931875,67.52,82534.3648,0.0,-0.98596,2e-05,0.81546]
[1744247936880,67.52,82534.5334,0.0,-0.98596,2e-05,0.81566]
[1744247939103,67.52,82534.5339,0.0,-0.98596,2e-05,0.81566]
[1744247939883,67.52,82529.8524,0.0,-0.98607,2e-05,0.81018]
[1744247940489,67.52,82529.8524,0.0,-0.98607,2e-05,0.81018]
[1744247941885,67.52,82522.2071,0.0,-0.98624,2e-05,0.80129]
[1744247946890,67.52,82522.1447,0.0,-0.98624,2e-05,0.80122]
[1744247947473,67.52,82522.1447,0.0,-0.98624,2e-05,0.80122]
[1744247948564,67.52,82522.1447,0.0,-0.98624,2e-05,0.80122]
[1744247949893,67.52,82531.463,0.0,-0.98603,2e-05,0.81206]
[1744247952298,67.52,82531.8201,0.0,-0.98602,2e-05,0.81248]
[1744247953851,67.52,82531.2113,0.0,-0.98604,2e-05,0.81177]
[1744247953897,67.52,82529.5494,0.0,-0.98607,2e-05,0.80983]
[1744247957901,67.52,82527.3169,0.0,-0.98612,2e-05,0.80723]
[1744247959903,67.52,82529.2465,0.0,-0.98608,2e-05,0.80947]
[1744247961761,67.52,82528.9233,0.0,-0.98609,2e-05,0.8091]
[1744247961806,67.52,82528.9233,0.0,-0.98609,2e-05,0.8091]
[1744247962458,67.52,82528.9233,0.0,-0.98609,2e-05,0.8091]
[1744247963907,67.52,82506.8634,0.0,-0.98659,2e-05,0.78369]
[1744247968889,67.52,82506.5473,0.0,-0.9866,2e-05,0.78333]
[1744247969913,67.52,82508.993,0.0,-0.98654,2e-05,0.78612]
[1744247970208,67.52,82508.993,0.0,-0.98654,2e-05,0.78612]
[1744247971915,67.52,82507.3983,0.0,-0.98667,2e-05,0.7785]
[1744247972916,67.52,82505.149,0.0,-0.98672,2e-05,0.77595]
[1744247973253,67.52,82505.149,0.0,-0.98672,2e-05,0.77595]
[1744247973917,67.52,82508.7448,0.0,-0.98664,2e-05,0.78002]
[1744247974880,67.52,82508.7448,0.0,-0.98664,2e-05,0.78002]
[1744247974918,67.52,82513.6226,0.0,-0.98653,2e-05,0.78557]
[1744247976141,67.52,82513.6226,0.0,-0.98653,2e-05,0.78557]
[1744247976920,67.52,82510.2036,0.0,-0.98661,2e-05,0.78168]
[1744247977462,67.52,82510.2036,0.0,-0.98661,2e-05,0.78168]
[1744247978128,67.52,82510.2036,0.0,-0.98661,2e-05,0.78168]
[1744247978922,67.52,82507.8659,0.0,-0.98666,2e-05,0.77903]
[1744247983690,67.52,82507.3831,0.0,-0.98667,2e-05,0.77848]
[1744247985416,67.52,82508.5837,0.0,-0.98665,2e-05,0.77984]
[1744247986712,67.52,82508.5837,0.0,-0.98665,2e-05,0.77984]
[1744247988005,67.52,82509.6037,0.0,-0.98662,2e-05,0.781]
[1744247988933,67.52,82511.8166,0.0,-0.98657,2e-05,0.78351]
[1744247991313,67.52,82513.0433,0.0,-0.98655,2e-05,0.78491]
[1744247991936,67.52,82515.5419,0.0,-0.98649,2e-05,0.78776]
[1744247992643,67.52,82515.5419,0.0,-0.98649,2e-05,0.78776]
[1744247997942,67.52,82516.0906,0.0,-0.98648,2e-05,0.78839]
[1744247998238,67.52,82516.0906,0.0,-0.98648,2e-05,0.78839]
[1744247999621,67.52,82516.1808,0.0,-0.98648,2e-05,0.78849]
[1744248000950,67.52,82515.2814,0.0,-0.9865,2e-05,0.78746]
[1744248002257,67.52,82516.0573,0.0,-0.98648,2e-05,0.78835]
[1744248007856,67.52,82514.6165,0.0,-0.98651,2e-05,0.78671]
[1744248008899,67.52,82515.1055,0.0,-0.9865,2e-05,0.78726]
[1744248010199,67.52,82515.311,0.0,-0.9865,2e-05,0.7875]
[1744248010955,67.52,82520.445,0.0,-0.98638,2e-05,0.79338]
[1744248011564,67.52,82520.445,0.0,-0.98638,2e-05,0.79338]
[1744248013958,67.52,82518.2162,0.0,-0.98643,2e-05,0.79082]
[1744248015960,67.52,82516.0472,0.0,-0.98648,2e-05,0.78834]
[1744248016172,67.52,82516.0472,0.0,-0.98648,2e-05,0.78834]
[1744248016961,67.52,82514.6662,0.0,-0.98651,2e-05,0.78676]
[1744248017506,67.52,82514.6662,0.0,-0.98651,2e-05,0.78676]
[1744248017962,67.52,82510.3818,0.0,-0.98661,2e-05,0.78188]
[1744248018963,67.52,82503.8777,0.0,-0.98675,2e-05,0.77452]
[1744248019964,67.52,82500.3264,0.0,-0.98683,2e-05,0.77052]
[1744248020965,67.52,82497.7423,0.0,-0.98689,2e-05,0.76763]
[1744248023353,67.52,82497.2022,0.0,-0.9869,2e-05,0.76702]
[1744248024733,67.52,82497.2022,0.0,-0.9869,2e-05,0.76702]
[1744248025971,67.52,82498.7934,0.0,-0.98686,2e-05,0.7688]
[1744248026972,67.52,82495.7133,0.0,-0.98693,2e-05,0.76536]
[1744248027825,67.52,82495.7133,0.0,-0.98693,2e-05,0.76536]
[1744248027880,67.52,82495.7133,0.0,-0.98693,2e-05,0.76536]
[1744248028558,67.52,82487.0364,0.0,-0.98712,2e-05,0.75571]
[1744248029332,67.52,82487.0364,0.0,-0.98712,2e-05,0.75571]
[1744248031579,67.52,82490.5477,0.0,-0.98714,2e-05,0.75391]
[1744248033997,67.52,82491.0614,0.0,-0.98713,2e-05,0.75448]
[1744248035896,67.52,82491.0614,0.0,-0.98713,2e-05,0.75448]
[1744248037191,67.52,82491.0614,0.0,-0.98713,2e-05,0.75448]
[1744248037577,67.52,82491.0614,0.0,-0.98713,2e-05,0.75448]
[1744248038515,67.52,82491.0614,0.0,-0.98713,2e-05,0.75448]
[1744248039985,67.52,82494.5156,0.0,-0.98705,2e-05,0.75831]
[1744248041649,67.52,82500.3889,0.0,-0.98692,2e-05,0.76485]
[1744248042988,67.52,82506.0937,0.0,-0.9868,2e-05,0.77124]
[1744248044033,67.52,82506.0937,0.0,-0.9868,2e-05,0.77124]
[1744248044670,67.52,82506.0937,0.0,-0.9868,2e-05,0.77124]
[1744248045677,67.52,82520.65,0.0,-0.98647,2e-05,0.78776]
[1744248048370,67.52,82521.672,0.0,-0.98645,2e-05,0.78893]
[1744248050712,67.52,82516.8704,0.0,-0.98656,2e-05,0.78344]
[1744248051577,67.52,82516.8704,0.0,-0.98656,2e-05,0.78344]
[1744248052971,67.52,82516.8704,0.0,-0.98656,2e-05,0.78344]
[1744248052998,67.52,82521.2529,0.0,-0.98646,2e-05,0.78845]
[1744248054740,67.52,82524.4549,0.0,-0.98639,2e-05,0.79212]
[1744248055747,67.52,82526.5039,0.0,-0.98634,2e-05,0.79448]
[1744248057761,67.52,82528.0383,0.0,-0.9863,2e-05,0.79624]
[1744248058312,67.52,82528.0383,0.0,-0.9863,2e-05,0.79624]
[1744248060782,67.52,82525.6262,0.0,-0.98636,2e-05,0.79347]
[1744248061369,67.52,82525.6262,0.0,-0.98636,2e-05,0.79347]
[1744248062796,67.52,82523.4455,0.0,-0.98641,2e-05,0.79096]
[1744248064985,67.52,82523.7485,0.0,-0.9864,2e-05,0.79131]
[1744248065817,67.52,82521.1074,0.0,-0.98646,2e-05,0.78828]
[1744248066579,67.52,82521.1074,0.0,-0.98646,2e-05,0.78828]
[1744248071106,67.52,82522.1512,0.0,-0.98644,2e-05,0.78948]
[1744248072509,67.52,82522.1512,0.0,-0.98644,2e-05,0.78948]
[1744248074880,67.52,82527.5541,0.0,-0.98632,2e-05,0.79569]
[1744248075887,67.52,82529.2182,0.0,-0.98628,2e-05,0.79761]
[1744248077901,67.52,82527.6323,0.0,-0.98631,2e-05,0.79578]
[1744248078908,67.52,82525.9279,0.0,-0.98635,2e-05,0.79381]
[1744248079915,67.52,82524.583,0.0,-0.98638,2e-05,0.79227]
[1744248080506,67.52,82524.583,0.0,-0.98638,2e-05,0.79227]
[1744248081740,67.52,82524.583,0.0,-0.98638,2e-05,0.79227]
[1744248082496,67.52,82524.583,0.0,-0.98638,2e-05,0.79227]
[1744248082936,67.52,82524.583,0.0,-0.98638,2e-05,0.79227]
[1744248083943,67.52,82526.7475,0.0,-0.98633,2e-05,0.79476]
[1744248085523,67.52,82527.9238,0.0,-0.98631,2e-05,0.79611]
[1744248087034,67.52,82527.9238,0.0,-0.98631,2e-05,0.79611]
[1744248087040,67.52,82519.8401,0.0,-0.98649,2e-05,0.78683]
[1744248088978,67.52,82517.8876,0.0,-0.98653,2e-05,0.7846]
[1744248089985,67.52,82515.9055,0.0,-0.98658,2e-05,0.78234]
[1744248091999,67.52,82515.6845,0.0,-0.98668,2e-05,0.77628]
[1744248094366,67.52,82515.1966,0.0,-0.98669,2e-05,0.77572]
[1744248095707,67.52,82515.1966,0.0,-0.98669,2e-05,0.77572]
[1744248097014,67.52,82515.1966,0.0,-0.98669,2e-05,0.77572]
[1744248098350,67.52,82515.4193,0.0,-0.98669,2e-05,0.77598]
[1744248098990,67.52,82515.4193,0.0,-0.98669,2e-05,0.77598]
[1744248101054,67.52,82508.333,0.0,-0.98684,2e-05,0.76799]
[1744248102055,67.52,82506.5786,0.0,-0.98688,2e-05,0.76602]
[1744248103056,67.52,82504.9494,0.0,-0.98692,2e-05,0.7642]
[1744248104016,67.52,82504.9494,0.0,-0.98692,2e-05,0.7642]
[1744248105058,67.52,82506.8127,0.0,-0.98688,2e-05,0.76629]
[1744248105105,67.52,82506.8127,0.0,-0.98688,2e-05,0.76629]
[1744248106400,67.52,82508.086,0.0,-0.98685,2e-05,0.76771]
[1744248107738,67.52,82507.7515,0.0,-0.98686,2e-05,0.76734]
[1744248109062,67.52,82510.4667,0.0,-0.9868,2e-05,0.77039]
[1744248113263,67.52,82509.9686,0.0,-0.98681,2e-05,0.76983]
[1744248114399,67.52,82509.4189,0.0,-0.98682,2e-05,0.76921]
[1744248115708,67.52,82508.6479,0.0,-0.98684,2e-05,0.76834]
[1744248116069,67.52,82497.5795,0.0,-0.98708,2e-05,0.756]
[1744248117047,67.52,82497.5795,0.0,-0.98708,2e-05,0.756]
[1744248117067,67.52,82497.5795,0.0,-0.98708,2e-05,0.756]
[1744248119072,67.52,82486.415,0.0,-0.98732,2e-05,0.7437]
[1744248119343,67.52,82486.415,0.0,-0.98732,2e-05,0.7437]
[1744248120075,67.52,82490.8745,0.0,-0.98722,2e-05,0.7486]
[1744248121030,67.52,82490.8745,0.0,-0.98722,2e-05,0.7486]
[1744248121075,67.52,82493.1389,0.0,-0.98717,2e-05,0.75109]
[1744248125016,67.52,82492.6817,0.0,-0.98718,2e-05,0.75059]
[1744248125079,67.52,82492.6407,0.0,-0.98718,2e-05,0.75054]
[1744248125368,67.52,82492.6407,0.0,-0.98718,2e-05,0.75054]
[1744248126080,67.52,82494.2243,0.0,-0.98715,2e-05,0.75229]
[1744248127081,67.52,82492.8224,0.0,-0.98718,2e-05,0.75074]
[1744248128082,67.52,82495.9679,0.0,-0.98711,2e-05,0.75421]
[1744248129083,67.52,82503.7572,0.0,-0.98694,2e-05,0.76287]
[1744248131085,67.52,82510.4893,0.0,-0.98679,2e-05,0.77041]
[1744248132086,67.52,82514.3188,0.0,-0.98671,2e-05,0.77473]
[1744248133087,67.52,82516.7441,0.0,-0.98666,2e-05,0.77748]
[1744248135526,67.52,82516.7886,0.0,-0.98665,2e-05,0.77753]
[1744248135627,67.52,82516.7886,0.0,-0.98665,2e-05,0.77753]
[1744248137091,67.52,82509.1106,0.0,-0.98683,2e-05,0.76886]
[1744248138092,67.52,82504.7211,0.0,-0.98692,2e-05,0.76395]
[1744248139093,67.52,82498.4494,0.0,-0.98706,2e-05,0.75696]
[1744248140094,67.52,82495.5891,0.0,-0.98712,2e-05,0.75379]
[1744248143097,67.52,82497.2291,0.0,-0.98709,2e-05,0.75561]
[1744248145099,67.52,82500.7235,0.0,-0.98701,2e-05,0.75949]
[1744248148845,67.52,82499.7607,0.0,-0.98703,2e-05,0.75842]
[1744248148946,67.52,82499.7607,0.0,-0.98703,2e-05,0.75842]
[1744248151105,67.52,82499.6875,0.0,-0.98713,2e-05,0.75263]
[1744248152106,67.52,82498.3399,0.0,-0.98716,2e-05,0.75114]
[1744248153107,67.52,82496.754,0.0,-0.98719,2e-05,0.74939]
[1744248154108,67.52,82493.754,0.0,-0.98725,2e-05,0.74609]
[1744248155109,67.52,82491.6767,0.0,-0.9873,2e-05,0.74381]
[1744248156110,67.52,82494.9819,0.0,-0.98723,2e-05,0.74744]
[1744248157111,67.52,82498.9863,0.0,-0.98714,2e-05,0.75185]
[1744248158112,67.52,82500.3463,0.0,-0.98711,2e-05,0.75336]
[1744248160114,67.52,82501.8148,0.0,-0.98708,2e-05,0.75498]
[1744248162116,67.52,82498.701,0.0,-0.98715,2e-05,0.75154]
[1744248165119,67.52,82500.7681,0.0,-0.9871,2e-05,0.75382]
[1744248167122,67.52,82504.3046,0.0,-0.98703,2e-05,0.75775]
[1744248168122,67.52,82506.016,0.0,-0.98699,2e-05,0.75965]
[1744248171125,67.52,82507.4079,0.0,-0.98696,2e-05,0.7612]
[1744248174128,67.52,82502.7146,0.0,-0.98706,2e-05,0.75598]
[1744248175129,67.52,82496.1955,0.0,-0.9872,2e-05,0.74878]
[1744248177131,67.52,82497.8309,0.0,-0.98717,2e-05,0.75058]
[1744248183178,67.52,82498.1039,0.0,-0.98716,2e-05,0.75088]
[1744248184179,67.52,82466.7563,0.0,-0.98782,2e-05,0.71692]
[1744248185180,67.52,82464.0247,0.0,-0.98788,2e-05,0.71402]
[1744248185476,67.52,82464.0247,0.0,-0.98788,2e-05,0.71402]
[1744248186181,67.52,82460.1166,0.0,-0.98796,2e-05,0.70988]
[1744248187182,67.52,82461.6443,0.0,-0.98793,2e-05,0.7115]
[1744248188183,67.52,82466.0089,0.0,-0.98784,2e-05,0.71612]
[1744248189184,67.52,82461.427,0.0,-0.98793,2e-05,0.71127]
[1744248189806,67.52,82461.427,0.0,-0.98793,2e-05,0.71127]
[1744248192187,67.52,82463.0764,0.0,-0.9879,2e-05,0.71301]
[1744248193188,67.52,82465.427,0.0,-0.98785,2e-05,0.71551]
[1744248194189,67.52,82469.1083,0.0,-0.98777,2e-05,0.71942]
[1744248198193,67.52,82466.6212,0.0,-0.98783,2e-05,0.71677]
[1744248198732,67.52,82466.6212,0.0,-0.98783,2e-05,0.71677]
[1744248202161,67.52,82465.9769,0.0,-0.98784,2e-05,0.71609]
[1744248203198,67.52,82462.7433,0.0,-0.98791,2e-05,0.71266]
[1744248204201,67.52,82461.0769,0.0,-0.98794,2e-05,0.7109]
[1744248204252,67.52,82461.0769,0.0,-0.98794,2e-05,0.7109]
[1744248210167,67.52,82461.3094,0.0,-0.98794,2e-05,0.71114]
[1744248211208,67.52,82461.2126,0.0,-0.98803,2e-05,0.70556]
[1744248211367,67.52,82461.2126,0.0,-0.98803,2e-05,0.70556]
[1744248213210,67.52,82454.8032,0.0,-0.98816,2e-05,0.69885]
[1744248214170,67.52,82454.8032,0.0,-0.98816,2e-05,0.69885]
[1744248214216,67.52,82434.3935,0.0,-0.98856,2e-05,0.67782]
[1744248215216,67.52,82428.4862,0.0,-0.98868,2e-05,0.67183]
[1744248215618,67.52,82428.4862,0.0,-0.98868,2e-05,0.67183]
[1744248216217,67.52,82416.8491,0.0,-0.9889,2e-05,0.66015]
[1744248216853,67.52,82416.8491,0.0,-0.9889,2e-05,0.66015]
[1744248217169,67.52,82416.8491,0.0,-0.9889,2e-05,0.66015]
[1744248217183,67.52,82416.8491,0.0,-0.9889,2e-05,0.66015]
[1744248218153,67.52,82416.8491,0.0,-0.9889,2e-05,0.66015]
[1744248218831,67.52,82417.2945,0.0,-0.98889,2e-05,0.6606]
[1744248219492,67.52,82417.2945,0.0,-0.98889,2e-05,0.6606]
[1744248220580,67.52,82416.6292,0.0,-0.98891,2e-05,0.65993]
[1744248221077,67.52,82416.6292,0.0,-0.98891,2e-05,0.65993]
[1744248221651,67.52,82416.6292,0.0,-0.98891,2e-05,0.65993]
[1744248222382,67.52,82416.6292,0.0,-0.98891,2e-05,0.65993]
[1744248223225,67.52,82413.3705,0.0,-0.98897,2e-05,0.65669]
[1744248227231,67.52,82397.2031,0.0,-0.98927,2e-05,0.64081]
[1744248227961,67.52,82397.2031,0.0,-0.98927,2e-05,0.64081]
[1744248229031,67.52,82397.2031,0.0,-0.98927,2e-05,0.64081]
[1744248229137,67.52,82397.2031,0.0,-0.98927,2e-05,0.64081]
[1744248229233,67.52,82381.3627,0.0,-0.98956,2e-05,0.62555]
[1744248230222,67.52,82381.3627,0.0,-0.98956,2e-05,0.62555]
[1744248230234,67.52,82384.0671,0.0,-0.98951,2e-05,0.62813]
[1744248231529,67.52,82384.0671,0.0,-0.98951,2e-05,0.62813]
[1744248232615,67.52,82384.0671,0.0,-0.98951,2e-05,0.62813]
[1744248233278,67.52,82384.0671,0.0,-0.98951,2e-05,0.62813]
[1744248233945,67.52,82384.0671,0.0,-0.98951,2e-05,0.62813]
[1744248235006,67.52,82394.7437,0.0,-0.98932,2e-05,0.63842]
[1744248235255,67.52,82394.7437,0.0,-0.98932,2e-05,0.63842]
[1744248237022,67.52,82399.9566,0.0,-0.98922,2e-05,0.64349]
[1744248238029,67.52,82403.4987,0.0,-0.98916,2e-05,0.64696]
[1744248239036,67.52,82407.8336,0.0,-0.98907,2e-05,0.65122]
[1744248240043,67.52,82413.4702,0.0,-0.98897,2e-05,0.65679]
[1744248240678,67.52,82413.4702,0.0,-0.98897,2e-05,0.65679]
[1744248241826,67.52,82413.4702,0.0,-0.98897,2e-05,0.65679]
[1744248242889,67.52,82413.4702,0.0,-0.98897,2e-05,0.65679]
[1744248244071,67.52,82403.9949,0.0,-0.98915,2e-05,0.64744]
[1744248244273,67.52,82403.9949,0.0,-0.98915,2e-05,0.64744]
[1744248247093,67.52,82402.0216,0.0,-0.98918,2e-05,0.64551]
[1744248248061,67.52,82402.0216,0.0,-0.98918,2e-05,0.64551]
[1744248249107,67.52,82411.3904,0.0,-0.98901,2e-05,0.65473]
[1744248249375,67.52,82411.3904,0.0,-0.98901,2e-05,0.65473]
[1744248250254,67.52,82407.1427,0.0,-0.98909,2e-05,0.65054]
[1744248253313,67.52,82406.5382,0.0,-0.9891,2e-05,0.64994]
[1744248254769,67.52,82406.5382,0.0,-0.9891,2e-05,0.64994]
[1744248257163,67.52,82396.7924,0.0,-0.98928,2e-05,0.64041]
[1744248259177,67.52,82395.1152,0.0,-0.98931,2e-05,0.63878]
[1744248260184,67.52,82393.534,0.0,-0.98934,2e-05,0.63725]
[1744248261358,67.52,82393.67,0.0,-0.98934,2e-05,0.63738]
[1744248263322,67.52,82392.4856,0.0,-0.98936,2e-05,0.63623]
[1744248264511,67.52,82392.4856,0.0,-0.98936,2e-05,0.63623]
[1744248265670,67.52,82392.4856,0.0,-0.98936,2e-05,0.63623]
[1744248266334,67.52,82392.4856,0.0,-0.98936,2e-05,0.63623]
[1744248266926,67.52,82392.4856,0.0,-0.98936,2e-05,0.63623]
[1744248268313,67.52,82392.1867,0.0,-0.98937,2e-05,0.63594]
[1744248271261,67.52,82392.9514,0.0,-0.98943,2e-05,0.63159]
[1744248272974,67.52,82392.3559,0.0,-0.98945,2e-05,0.63102]
[1744248274278,67.52,82384.3022,0.0,-0.98959,2e-05,0.62331]
[1744248274334,67.52,82384.3022,0.0,-0.98959,2e-05,0.62331]
[1744248275279,67.52,82380.9879,0.0,-0.98965,2e-05,0.62016]
[1744248275423,67.52,82380.9879,0.0,-0.98965,2e-05,0.62016]
[1744248276666,67.52,82380.7565,0.0,-0.98966,2e-05,0.61994]
[1744248277281,67.52,82382.9539,0.0,-0.98962,2e-05,0.62203]
[1744248277316,67.52,82382.9539,0.0,-0.98962,2e-05,0.62203]
[1744248278097,67.52,82382.9539,0.0,-0.98962,2e-05,0.62203]
[1744248279283,67.52,82387.7286,0.0,-0.98953,2e-05,0.62658]
[1744248279455,67.52,82387.7286,0.0,-0.98953,2e-05,0.62658]
[1744248282287,67.52,82383.0183,0.0,-0.98962,2e-05,0.62209]
[1744248287292,67.52,82383.3461,0.0,-0.98961,2e-05,0.6224]
[1744248289787,67.52,82383.6531,0.0,-0.9896,2e-05,0.62269]
[1744248291199,67.52,82383.7792,0.0,-0.9896,2e-05,0.62281]
[1744248292435,67.52,82382.9894,0.0,-0.98962,2e-05,0.62206]
[1744248293469,67.52,82383.4428,0.0,-0.98961,2e-05,0.62249]
[1744248294065,67.52,82383.4428,0.0,-0.98961,2e-05,0.62249]
[1744248299304,67.52,82380.8441,0.0,-0.98965,2e-05,0.62002]
[1744248300506,67.52,82380.9516,0.0,-0.98965,2e-05,0.62013]
[1744248301306,67.52,82378.717,0.0,-0.98969,2e-05,0.61801]
[1744248302132,67.52,82378.717,0.0,-0.98969,2e-05,0.61801]
[1744248303293,67.52,82378.717,0.0,-0.98969,2e-05,0.61801]
[1744248304309,67.52,82377.2113,0.0,-0.98972,2e-05,0.61659]
[1744248304544,67.52,82377.2113,0.0,-0.98972,2e-05,0.61659]
[1744248305180,67.52,82377.2113,0.0,-0.98972,2e-05,0.61659]
[1744248305861,67.52,82377.2113,0.0,-0.98972,2e-05,0.61659]
[1744248307198,67.52,82377.8451,0.0,-0.98971,2e-05,0.61718]
[1744248308313,67.52,82379.3741,0.0,-0.98968,2e-05,0.61863]
[1744248310315,67.52,82381.6149,0.0,-0.98964,2e-05,0.62075]
[1744248314018,67.52,82380.5957,0.0,-0.98966,2e-05,0.61979]
[1744248314319,67.52,82377.9924,0.0,-0.98971,2e-05,0.61732]
[1744248315320,67.52,82370.0159,0.0,-0.98985,2e-05,0.60982]
[1744248316321,67.52,82368.2633,0.0,-0.98988,2e-05,0.60819]
[1744248317322,67.52,82370.3301,0.0,-0.98984,2e-05,0.61012]
[1744248318323,67.52,82371.6476,0.0,-0.98982,2e-05,0.61135]
[1744248318398,67.52,82371.6476,0.0,-0.98982,2e-05,0.61135]
[1744248319324,67.52,82374.2331,0.0,-0.98977,2e-05,0.61378]
[1744248321326,67.52,82375.9597,0.0,-0.98974,2e-05,0.61541]
[1744248326331,67.52,82375.3536,0.0,-0.98975,2e-05,0.61483]
[1744248328333,67.52,82373.7785,0.0,-0.98978,2e-05,0.61335]
[1744248329337,67.52,82371.3702,0.0,-0.98982,2e-05,0.61109]
[1744248331338,67.52,82371.9515,0.0,-0.98989,2e-05,0.60667]
[1744248333340,67.52,82369.6857,0.0,-0.98993,2e-05,0.60456]
[1744248334341,67.52,82360.6816,0.0,-0.99009,2e-05,0.59624]
[1744248336343,67.52,82362.1877,0.0,-0.99006,2e-05,0.59762]
[1744248339346,67.52,82353.8034,0.0,-0.99021,2e-05,0.58994]
[1744248340063,67.52,82353.8034,0.0,-0.99021,2e-05,0.58994]
[1744248341238,67.52,82353.8034,0.0,-0.99021,2e-05,0.58994]
[1744248341275,67.52,82353.8034,0.0,-0.99021,2e-05,0.58994]
[1744248342349,67.52,82333.7318,0.0,-0.99055,2e-05,0.57187]
[1744248342424,67.52,82333.7318,0.0,-0.99055,2e-05,0.57187]
[1744248343794,67.52,82333.4592,0.0,-0.99055,2e-05,0.57163]
[1744248344390,67.52,82333.4315,0.0,-0.99055,2e-05,0.5716]
[1744248345037,67.52,82333.4315,0.0,-0.99055,2e-05,0.5716]
[1744248345720,67.52,82333.4315,0.0,-0.99055,2e-05,0.5716]
[1744248346353,67.52,82337.4549,0.0,-0.99049,2e-05,0.57518]
[1744248347354,67.52,82340.0754,0.0,-0.99044,2e-05,0.57753]
[1744248350357,67.52,82347.051,0.0,-0.99032,2e-05,0.58381]
[1744248350428,67.52,82347.051,0.0,-0.99032,2e-05,0.58381]
[1744248351358,67.52,82353.7366,0.0,-0.99021,2e-05,0.58988]
[1744248352359,67.52,82361.8179,0.0,-0.99007,2e-05,0.59728]
[1744248353360,67.52,82364.0775,0.0,-0.99003,2e-05,0.59937]
[1744248356363,67.52,82371.8401,0.0,-0.9899,2e-05,0.60657]
[1744248356449,67.52,82371.8401,0.0,-0.9899,2e-05,0.60657]
[1744248357364,67.52,82370.3841,0.0,-0.98992,2e-05,0.60521]
[1744248357936,67.52,82370.3841,0.0,-0.98992,2e-05,0.60521]
[1744248359263,67.52,82371.0246,0.0,-0.98991,2e-05,0.60581]
[1744248360348,67.52,82371.0246,0.0,-0.98991,2e-05,0.60581]
[1744248360367,67.52,82368.7097,0.0,-0.98995,2e-05,0.60366]
[1744248360925,67.52,82368.7097,0.0,-0.98995,2e-05,0.60366]
[1744248361475,67.52,82369.7858,0.0,-0.98993,2e-05,0.60466]
[1744248362369,67.52,82374.722,0.0,-0.98984,2e-05,0.60926]
[1744248362586,67.52,82374.722,0.0,-0.98984,2e-05,0.60926]
[1744248363370,67.52,82379.7961,0.0,-0.98975,2e-05,0.61402]
[1744248364899,67.52,82379.9038,0.0,-0.98975,2e-05,0.61413]
[1744248365372,67.52,82381.64,0.0,-0.98972,2e-05,0.61576]
[1744248366373,67.52,82377.6575,0.0,-0.98979,2e-05,0.61201]
[1744248366826,67.52,82377.6575,0.0,-0.98979,2e-05,0.61201]
[1744248367374,67.52,82371.0542,0.0,-0.98991,2e-05,0.60584]
[1744248368076,67.52,82371.0542,0.0,-0.98991,2e-05,0.60584]
[1744248369123,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248369154,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248370204,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248370305,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248371290,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248371876,67.52,82370.0059,0.0,-0.98993,2e-05,0.60486]
[1744248372380,67.52,82390.9828,0.0,-0.98955,2e-05,0.62463]
[1744248372422,67.52,82390.9828,0.0,-0.98955,2e-05,0.62463]
[1744248373474,67.52,82390.9338,0.0,-0.98955,2e-05,0.62459]
[1744248374046,67.52,82390.9338,0.0,-0.98955,2e-05,0.62459]
[1744248374564,67.52,82390.9338,0.0,-0.98955,2e-05,0.62459]
[1744248375383,67.52,82395.7861,0.0,-0.98946,2e-05,0.62923]
[1744248375715,67.52,82395.7861,0.0,-0.98946,2e-05,0.62923]
[1744248376246,67.52,82395.7861,0.0,-0.98946,2e-05,0.62923]
[1744248377385,67.52,82398.1531,0.0,-0.98942,2e-05,0.63151]
[1744248380388,67.52,82392.8517,0.0,-0.98952,2e-05,0.62642]
[1744248385393,67.52,82393.1294,0.0,-0.98951,2e-05,0.62669]
[1744248387413,67.52,82393.1021,0.0,-0.98951,2e-05,0.62666]
[1744248388882,67.52,82393.4009,0.0,-0.98951,2e-05,0.62695]
[1744248389981,67.52,82393.4009,0.0,-0.98951,2e-05,0.62695]
[1744248391108,67.52,82393.4009,0.0,-0.98951,2e-05,0.62695]
[1744248391209,67.52,82393.4009,0.0,-0.98959,2e-05,0.62189]
[1744248394134,67.52,82392.5823,0.0,-0.9896,2e-05,0.62111]
[1744248394402,67.52,82387.2146,0.0,-0.9897,2e-05,0.61602]
[1744248395403,67.52,82382.5713,0.0,-0.98979,2e-05,0.61164]
[1744248395461,67.52,82382.5713,0.0,-0.98979,2e-05,0.61164]
[1744248396551,67.52,82382.5713,0.0,-0.98979,2e-05,0.61164]
[1744248397635,67.52,82382.5713,0.0,-0.98979,2e-05,0.61164]
[1744248398754,67.52,82382.5713,0.0,-0.98979,2e-05,0.61164]
[1744248401169,67.52,82376.9625,0.0,-0.98988,2e-05,0.60639]
[1744248405282,67.52,82376.3218,0.0,-0.9899,2e-05,0.60579]
[1744248406523,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248407211,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248407569,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248409242,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248409801,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248410354,67.52,82375.911,0.0,-0.9899,2e-05,0.60541]
[1744248411239,67.52,82394.837,0.0,-0.98956,2e-05,0.62325]
[1744248411440,67.52,82394.837,0.0,-0.98956,2e-05,0.62325]
[1744248412023,67.52,82394.837,0.0,-0.98956,2e-05,0.62325]
[1744248414260,67.52,82399.6272,0.0,-0.98948,2e-05,0.62784]
[1744248418724,67.52,82399.7155,0.0,-0.98947,2e-05,0.62792]
[1744248420380,67.52,82399.7155,0.0,-0.98947,2e-05,0.62792]
[1744248420428,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248421479,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248422610,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248423152,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248423750,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248424806,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248425369,67.52,82395.8242,0.0,-0.98955,2e-05,0.6242]
[1744248431379,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248432149,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248433225,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248434274,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248435390,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248436523,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248437642,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248438208,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248438736,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248439885,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248440425,67.52,82401.0619,0.0,-0.98945,2e-05,0.62922]
[1744248441449,67.52,82399.4419,0.0,-0.98948,2e-05,0.62766]
[1744248443451,67.52,82401.1702,0.0,-0.98945,2e-05,0.62932]
[1744248444452,67.52,82399.7219,0.0,-0.98947,2e-05,0.62793]
[1744248448456,67.52,82403.4529,0.0,-0.98941,2e-05,0.63152]
[1744248448987,67.52,82403.4529,0.0,-0.98941,2e-05,0.63152]
[1744248450110,67.52,82403.106,0.0,-0.98941,2e-05,0.63118]
[1744248451219,67.52,82403.106,0.0,-0.98941,2e-05,0.63118]
[1744248451320,67.52,82403.106,0.0,-0.9895,2e-05,0.62609]
[1744248452319,67.52,82403.106,0.0,-0.9895,2e-05,0.62609]
[1744248453609,67.52,82403.106,0.0,-0.9895,2e-05,0.62609]
[1744248454152,67.52,82403.106,0.0,-0.9895,2e-05,0.62609]
[1744248455463,67.52,82399.5846,0.0,-0.98956,2e-05,0.62272]
[1744248459264,67.52,82399.7196,0.0,-0.98956,2e-05,0.62285]
[1744248460468,67.52,82401.2557,0.0,-0.98953,2e-05,0.62432]
[1744248460674,67.52,82401.2557,0.0,-0.98953,2e-05,0.62432]
[1744248461768,67.52,82400.856,0.0,-0.98954,2e-05,0.62394]
[1744248462950,67.52,82400.1569,0.0,-0.98955,2e-05,0.62327]
[1744248463480,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248464101,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248465167,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248465737,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248466274,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248466375,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248467421,67.52,82400.1743,0.0,-0.98955,2e-05,0.62328]
[1744248467475,67.52,82388.5201,0.0,-0.98976,2e-05,0.61223]
[1744248467973,67.52,82388.5201,0.0,-0.98976,2e-05,0.61223]
[1744248468553,67.52,82387.9731,0.0,-0.98977,2e-05,0.61172]
[1744248469658,67.52,82388.004,0.0,-0.98977,2e-05,0.61175]
[1744248472480,67.52,82386.5266,0.0,-0.9898,2e-05,0.61036]
[1744248477485,67.52,82388.6858,0.0,-0.98976,2e-05,0.61239]
[1744248477903,67.52,82388.6858,0.0,-0.98976,2e-05,0.61239]
[1744248479037,67.52,82389.3238,0.0,-0.98975,2e-05,0.61299]
[1744248479487,67.52,82398.0796,0.0,-0.98959,2e-05,0.62129]
[1744248480172,67.52,82398.0796,0.0,-0.98959,2e-05,0.62129]
[1744248480488,67.52,82404.5539,0.0,-0.98947,2e-05,0.62748]
[1744248481845,67.52,82403.9954,0.0,-0.98948,2e-05,0.62694]
[1744248482398,67.52,82403.9954,0.0,-0.98948,2e-05,0.62694]
[1744248482490,67.52,82408.9748,0.0,-0.98939,2e-05,0.63174]
[1744248482927,67.52,82408.9748,0.0,-0.98939,2e-05,0.63174]
[1744248484044,67.52,82408.9378,0.0,-0.98939,2e-05,0.6317]
[1744248485493,67.52,82403.5682,0.0,-0.98949,2e-05,0.62653]
[1744248486219,67.52,82403.5682,0.0,-0.98949,2e-05,0.62653]
[1744248487495,67.52,82401.4565,0.0,-0.98953,2e-05,0.62451]
[1744248488496,67.52,82412.9209,0.0,-0.98931,2e-05,0.63556]
[1744248489497,67.52,82402.417,0.0,-0.98951,2e-05,0.62543]
[1744248493501,67.52,82405.1498,0.0,-0.98946,2e-05,0.62805]
[1744248494252,67.52,82405.1498,0.0,-0.98946,2e-05,0.62805]
[1744248495550,67.52,82404.8324,0.0,-0.98946,2e-05,0.62775]
[1744248496634,67.52,82404.6326,0.0,-0.98947,2e-05,0.62755]
[1744248497729,67.52,82404.21,0.0,-0.98948,2e-05,0.62715]
[1744248498288,67.52,82404.21,0.0,-0.98948,2e-05,0.62715]
[1744248498848,67.52,82404.21,0.0,-0.98948,2e-05,0.62715]
[1744248500484,67.52,82403.4847,0.0,-0.98949,2e-05,0.62645]
[1744248505513,67.52,82403.5339,0.0,-0.98949,2e-05,0.6265]
[1744248506514,67.52,82404.9577,0.0,-0.98946,2e-05,0.62787]
[1744248506895,67.52,82404.9577,0.0,-0.98946,2e-05,0.62787]
[1744248508516,67.52,82399.8189,0.0,-0.98956,2e-05,0.62295]
[1744248510518,67.52,82388.5034,0.0,-0.98976,2e-05,0.61222]
[1744248510707,67.52,82388.5034,0.0,-0.98976,2e-05,0.61222]
[1744248511519,67.52,82387.6267,0.0,-0.98986,2e-05,0.6064]
[1744248511755,67.52,82387.6267,0.0,-0.98986,2e-05,0.6064]
[1744248512849,67.52,82387.1787,0.0,-0.98986,2e-05,0.60598]
[1744248513385,67.52,82387.1787,0.0,-0.98986,2e-05,0.60598]
[1744248514522,67.52,82382.3274,0.0,-0.98995,2e-05,0.60146]
[1744248515523,67.52,82378.9422,0.0,-0.99001,2e-05,0.59832]
[1744248518526,67.52,82376.8762,0.0,-0.99005,2e-05,0.59641]
[1744248519255,67.52,82376.8762,0.0,-0.99005,2e-05,0.59641]
[1744248520527,67.52,82376.8762,0.0,-0.99005,2e-05,0.59641]
[1744248521623,67.52,82377.2318,0.0,-0.99004,2e-05,0.59674]
[1744248522530,67.52,82380.1258,0.0,-0.98999,2e-05,0.59942]
[1744248522742,67.52,82380.1258,0.0,-0.98999,2e-05,0.59942]
[1744248523297,67.52,82380.1258,0.0,-0.98999,2e-05,0.59942]
[1744248523853,67.52,82380.1258,0.0,-0.98999,2e-05,0.59942]
[1744248524532,67.52,82375.3024,0.0,-0.99007,2e-05,0.59496]
[1744248524981,67.52,82375.3024,0.0,-0.99007,2e-05,0.59496]
[1744248525503,67.52,82375.3024,0.0,-0.99007,2e-05,0.59496]
[1744248525533,67.52,82378.5399,0.0,-0.99002,2e-05,0.59795]
[1744248526058,67.52,82378.5399,0.0,-0.99002,2e-05,0.59795]
[1744248527192,67.52,82379.533,0.0,-0.99,2e-05,0.59887]
[1744248527721,67.52,82379.533,0.0,-0.99,2e-05,0.59887]
[1744248528231,67.52,82379.533,0.0,-0.99,2e-05,0.59887]
[1744248529335,67.52,82379.533,0.0,-0.99,2e-05,0.59887]
[1744248530538,67.52,82376.173,0.0,-0.99006,2e-05,0.59577]
[1744248535543,67.52,82377.4748,0.0,-0.99004,2e-05,0.59697]
[1744248536255,67.52,82377.4748,0.0,-0.99004,2e-05,0.59697]
[1744248537545,67.52,82375.974,0.0,-0.99006,2e-05,0.59558]
[1744248537555,67.52,82375.974,0.0,-0.99006,2e-05,0.59558]
[1744248538546,67.52,82374.5407,0.0,-0.99009,2e-05,0.59426]
[1744248538722,67.52,82374.5407,0.0,-0.99009,2e-05,0.59426]
[1744248539547,67.52,82377.3251,0.0,-0.99004,2e-05,0.59683]
[1744248540296,67.52,82377.3251,0.0,-0.99004,2e-05,0.59683]
[1744248540869,67.52,82377.3251,0.0,-0.99004,2e-05,0.59683]
[1744248541378,67.52,82377.3251,0.0,-0.99004,2e-05,0.59683]
[1744248541549,67.52,82387.9014,0.0,-0.98985,2e-05,0.60666]
[1744248542504,67.52,82387.9014,0.0,-0.98985,2e-05,0.60666]
[1744248542550,67.52,82398.0439,0.0,-0.98967,2e-05,0.6162]
[1744248543078,67.52,82398.0439,0.0,-0.98967,2e-05,0.6162]
[1744248543551,67.52,82407.0772,0.0,-0.98951,2e-05,0.62481]
[1744248543620,67.52,82407.0772,0.0,-0.98951,2e-05,0.62481]
[1744248544682,67.52,82408.1659,0.0,-0.98949,2e-05,0.62585]
[1744248545553,67.52,82405.5812,0.0,-0.98953,2e-05,0.62338]
[1744248547555,67.52,82403.7711,0.0,-0.98957,2e-05,0.62165]
[1744248548556,67.52,82402.4213,0.0,-0.98959,2e-05,0.62036]
[1744248549557,67.52,82400.5868,0.0,-0.98962,2e-05,0.61862]
[1744248552399,67.52,82401.06,0.0,-0.98962,2e-05,0.61906]
[1744248553529,67.52,82401.06,0.0,-0.98962,2e-05,0.61906]
[1744248554651,67.52,82400.0749,0.0,-0.98963,2e-05,0.61813]
[1744248555564,67.52,82397.6234,0.0,-0.98968,2e-05,0.6158]
[1744248555717,67.52,82397.6234,0.0,-0.98968,2e-05,0.6158]
[1744248556295,67.52,82397.6234,0.0,-0.98968,2e-05,0.6158]
[1744248558266,67.52,82394.0771,0.0,-0.98974,2e-05,0.61245]
[1744248559273,67.52,82392.256,0.0,-0.98977,2e-05,0.61074]
[1744248562033,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248563450,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248564492,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248565665,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248566748,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248567844,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248568413,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248568930,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248570078,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248570639,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248571143,67.52,82392.8673,0.0,-0.98976,2e-05,0.61132]
[1744248571358,67.52,82392.8673,0.0,-0.98984,2e-05,0.60631]
[1744248572365,67.52,82398.1655,0.0,-0.98975,2e-05,0.61128]
[1744248574543,67.52,82398.3656,0.0,-0.98975,2e-05,0.61147]
[1744248577400,67.52,82401.5566,0.0,-0.98969,2e-05,0.61449]
[1744248579414,67.52,82403.104,0.0,-0.98966,2e-05,0.61595]
[1744248580971,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248582165,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248583284,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248584443,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248584975,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248585486,67.52,82403.1549,0.0,-0.98966,2e-05,0.616]
[1744248586463,67.52,82406.3617,0.0,-0.9896,2e-05,0.61905]
[1744248586607,67.52,82406.3617,0.0,-0.9896,2e-05,0.61905]
[1744248587121,67.52,82406.3617,0.0,-0.9896,2e-05,0.61905]
[1744248589484,67.52,82402.3607,0.0,-0.98967,2e-05,0.61525]
[1744248592505,67.52,82400.8356,0.0,-0.9897,2e-05,0.6138]
[1744248597540,67.52,82401.2897,0.0,-0.98969,2e-05,0.61423]
[1744248599280,67.52,82401.2544,0.0,-0.98969,2e-05,0.6142]
[1744248600346,67.52,82401.2544,0.0,-0.98969,2e-05,0.6142]
[1744248602254,67.52,82401.2544,0.0,-0.98969,2e-05,0.6142]
[1744248603601,67.52,82401.2544,0.0,-0.98969,2e-05,0.6142]
[1744248603613,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248604698,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248605788,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248606883,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248607955,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248608537,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248609065,67.52,82404.6937,0.0,-0.98963,2e-05,0.61746]
[1744248609624,67.52,82412.8253,0.0,-0.98948,2e-05,0.62522]
[1744248610210,67.52,82412.8253,0.0,-0.98948,2e-05,0.62522]
[1744248610625,67.52,82411.1447,0.0,-0.98951,2e-05,0.62361]
[1744248610694,67.52,82411.1447,0.0,-0.98951,2e-05,0.62361]
[1744248611254,67.52,82411.1447,0.0,-0.98951,2e-05,0.62361]
[1744248612364,67.52,82411.4212,0.0,-0.98951,2e-05,0.62388]
[1744248612627,67.52,82407.39,0.0,-0.98958,2e-05,0.62002]
[1744248612888,67.52,82407.39,0.0,-0.98958,2e-05,0.62002]
[1744248613443,67.52,82407.39,0.0,-0.98958,2e-05,0.62002]
[1744248614580,67.52,82407.39,0.0,-0.98958,2e-05,0.62002]
[1744248614629,67.52,82411.0047,0.0,-0.98952,2e-05,0.62348]
[1744248615077,67.52,82411.0047,0.0,-0.98952,2e-05,0.62348]
[1744248615609,67.52,82411.0047,0.0,-0.98952,2e-05,0.62348]
[1744248616709,67.52,82412.1568,0.0,-0.98949,2e-05,0.62458]
[1744248618633,67.52,82410.0758,0.0,-0.98953,2e-05,0.62259]
[1744248623639,67.52,82394.8991,0.0,-0.98981,2e-05,0.60821]
[1744248625641,67.52,82367.6923,0.0,-0.99028,2e-05,0.58312]
[1744248626642,67.52,82357.6498,0.0,-0.99046,2e-05,0.57407]
[1744248627643,67.52,82361.705,0.0,-0.99039,2e-05,0.57771]
[1744248628081,67.52,82361.705,0.0,-0.99039,2e-05,0.57771]
[1744248628441,67.52,82361.705,0.0,-0.99039,2e-05,0.57771]
[1744248628474,67.52,82361.705,0.0,-0.99039,2e-05,0.57771]
[1744248629466,67.52,82361.705,0.0,-0.99039,2e-05,0.57771]
[1744248630646,67.52,82364.4519,0.0,-0.99034,2e-05,0.58019]
[1744248630802,67.52,82364.4519,0.0,-0.99034,2e-05,0.58019]
[1744248631647,67.52,82366.7979,0.0,-0.99038,2e-05,0.57746]
[1744248632629,67.52,82366.7979,0.0,-0.99038,2e-05,0.57746]
[1744248633188,67.52,82366.7979,0.0,-0.99038,2e-05,0.57746]
[1744248634479,67.52,82366.7979,0.0,-0.99038,2e-05,0.57746]
[1744248635652,67.52,82360.8595,0.0,-0.99048,2e-05,0.57213]
[1744248637654,67.52,82364.3801,0.0,-0.99042,2e-05,0.57528]
[1744248638655,67.52,82365.7274,0.0,-0.9904,2e-05,0.5765]
[1744248640657,67.52,82368.9883,0.0,-0.99034,2e-05,0.57943]
[1744248641658,67.52,82364.7688,0.0,-0.99041,2e-05,0.57563]
[1744248642480,67.52,82364.7688,0.0,-0.99041,2e-05,0.57563]
[1744248646663,67.52,82358.8979,0.0,-0.99051,2e-05,0.57038]
[1744248647664,67.52,82356.9315,0.0,-0.99054,2e-05,0.56863]
[1744248648925,67.52,82357.2612,0.0,-0.99054,2e-05,0.56892]
[1744248650495,67.52,82356.9129,0.0,-0.99054,2e-05,0.56861]
[1744248652669,67.52,82353.9454,0.0,-0.99059,2e-05,0.56598]
[1744248653670,67.52,82352.281,0.0,-0.99062,2e-05,0.56451]
[1744248655201,67.52,82351.4893,0.0,-0.99064,2e-05,0.56381]
[1744248656417,67.52,82350.9313,0.0,-0.99064,2e-05,0.56331]
[1744248657674,67.52,82354.988,0.0,-0.99058,2e-05,0.5669]
[1744248658675,67.52,82360.2099,0.0,-0.99049,2e-05,0.57155]
[1744248659676,67.52,82362.6676,0.0,-0.99045,2e-05,0.57375]
[1744248660504,67.52,82362.6676,0.0,-0.99045,2e-05,0.57375]
[1744248661484,67.52,82362.6676,0.0,-0.99045,2e-05,0.57375]
[1744248662551,67.52,82362.6676,0.0,-0.99045,2e-05,0.57375]
[1744248663680,67.52,82377.9485,0.0,-0.99019,2e-05,0.58757]
[1744248663702,67.52,82377.9485,0.0,-0.99019,2e-05,0.58757]
[1744248664344,67.52,82377.9485,0.0,-0.99019,2e-05,0.58757]
[1744248665684,67.52,82387.8587,0.0,-0.99001,2e-05,0.59668]
[1744248666685,67.52,82389.9606,0.0,-0.98998,2e-05,0.59862]
[1744248667686,67.52,82391.8898,0.0,-0.98994,2e-05,0.60041]
[1744248668687,67.52,82386.9226,0.0,-0.99003,2e-05,0.59581]
[1744248668856,67.52,82386.9226,0.0,-0.99003,2e-05,0.59581]
[1744248668882,67.52,82386.9226,0.0,-0.99003,2e-05,0.59581]
[1744248669688,67.52,82390.7928,0.0,-0.98996,2e-05,0.59939]
[1744248670455,67.52,82390.7928,0.0,-0.98996,2e-05,0.59939]
[1744248671540,67.52,82390.7928,0.0,-0.98996,2e-05,0.59939]
[1744248672687,67.52,82390.7928,0.0,-0.98996,2e-05,0.59939]
[1744248672691,67.52,82395.504,0.0,-0.98988,2e-05,0.60378]
[1744248673692,67.52,82393.8472,0.0,-0.98991,2e-05,0.60223]
[1744248673739,67.52,82393.8472,0.0,-0.98991,2e-05,0.60223]
[1744248674349,67.52,82393.8472,0.0,-0.98991,2e-05,0.60223]
[1744248674847,67.52,82392.8975,0.0,-0.98992,2e-05,0.60135]
[1744248676557,67.52,82392.6477,0.0,-0.98993,2e-05,0.60112]
[1744248677696,67.52,82385.6953,0.0,-0.99005,2e-05,0.59468]
[1744248678697,67.52,82381.7703,0.0,-0.99012,2e-05,0.59107]
[1744248679698,67.52,82380.4422,0.0,-0.99014,2e-05,0.58985]
[1744248680699,67.52,82378.6725,0.0,-0.99017,2e-05,0.58823]
[1744248681555,67.52,82378.6725,0.0,-0.99017,2e-05,0.58823]
[1744248682542,67.52,82378.6725,0.0,-0.99017,2e-05,0.58823]
[1744248683639,67.52,82378.6725,0.0,-0.99017,2e-05,0.58823]
[1744248683702,67.52,82380.7034,0.0,-0.99014,2e-05,0.59009]
[1744248684760,67.52,82379.6928,0.0,-0.99016,2e-05,0.58916]
[1744248685822,67.52,82380.7845,0.0,-0.99014,2e-05,0.59016]
[1744248686705,67.52,82382.5748,0.0,-0.99011,2e-05,0.59181]
[1744248686974,67.52,82382.5748,0.0,-0.99011,2e-05,0.59181]
[1744248688070,67.52,82381.9744,0.0,-0.99012,2e-05,0.59126]
[1744248688611,67.52,82381.9744,0.0,-0.99012,2e-05,0.59126]
[1744248689163,67.52,82381.9744,0.0,-0.99012,2e-05,0.59126]
[1744248689708,67.52,82379.1567,0.0,-0.99017,2e-05,0.58867]
[1744248690263,67.52,82379.1567,0.0,-0.99017,2e-05,0.58867]
[1744248690773,67.52,82380.1931,0.0,-0.99015,2e-05,0.58962]
[1744248691348,67.52,82380.1931,0.0,-0.99015,2e-05,0.58962]
[1744248691710,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248692454,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248692968,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248693520,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248694630,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248695152,67.52,82380.859,0.0,-0.99022,2e-05,0.58533]
[1744248696715,67.52,82372.8993,0.0,-0.99035,2e-05,0.57811]
[1744248697716,67.52,82369.3531,0.0,-0.99041,2e-05,0.57492]
[1744248699718,67.52,82361.8887,0.0,-0.99054,2e-05,0.56825]
[1744248700633,67.52,82361.8887,0.0,-0.99054,2e-05,0.56825]
[1744248700685,67.52,82361.8887,0.0,-0.99054,2e-05,0.56825]
[1744248701402,67.52,82361.8887,0.0,-0.99054,2e-05,0.56825]
[1744248701720,67.52,82363.9007,0.0,-0.9905,2e-05,0.57004]
[1744248702721,67.52,82360.3909,0.0,-0.99056,2e-05,0.56691]
[1744248703071,67.52,82360.3909,0.0,-0.99056,2e-05,0.56691]
[1744248703722,67.52,82357.7615,0.0,-0.99061,2e-05,0.56458]
[1744248706489,67.52,82358.2452,0.0,-0.9906,2e-05,0.56501]
[1744248707512,67.52,82358.2452,0.0,-0.9906,2e-05,0.56501]
[1744248708727,67.52,82361.5756,0.0,-0.99054,2e-05,0.56797]
[1744248708793,67.52,82361.5756,0.0,-0.99054,2e-05,0.56797]
[1744248709728,67.52,82365.4647,0.0,-0.99048,2e-05,0.57143]
[1744248710117,67.52,82365.4647,0.0,-0.99048,2e-05,0.57143]
[1744248710679,67.52,82365.4647,0.0,-0.99048,2e-05,0.57143]
[1744248711247,67.52,82365.7377,0.0,-0.99047,2e-05,0.57168]
[1744248712587,67.52,82366.417,0.0,-0.99046,2e-05,0.57229]
[1744248713733,67.52,82368.1409,0.0,-0.99043,2e-05,0.57383]
[1744248718738,67.52,82368.1827,0.0,-0.99043,2e-05,0.57387]
[1744248719616,67.52,82368.1827,0.0,-0.99043,2e-05,0.57387]
[1744248720794,67.52,82368.6347,0.0,-0.99042,2e-05,0.57427]
[1744248721741,67.52,82366.2949,0.0,-0.99046,2e-05,0.57218]
[1744248721855,67.52,82366.2949,0.0,-0.99046,2e-05,0.57218]
[1744248723520,67.52,82365.2897,0.0,-0.99048,2e-05,0.57128]
[1744248724018,67.52,82365.2897,0.0,-0.99048,2e-05,0.57128]
[1744248724601,67.52,82365.2897,0.0,-0.99048,2e-05,0.57128]
[1744248725746,67.52,82344.6842,0.0,-0.99082,2e-05,0.55311]
[1744248726556,67.52,82344.6842,0.0,-0.99082,2e-05,0.55311]
[1744248729750,67.52,82352.6455,0.0,-0.99069,2e-05,0.56007]
[1744248730466,67.52,82352.6455,0.0,-0.99069,2e-05,0.56007]
[1744248730751,67.52,82358.0391,0.0,-0.9906,2e-05,0.56483]
[1744248731574,67.52,82358.0391,0.0,-0.9906,2e-05,0.56483]
[1744248733754,67.52,82354.7784,0.0,-0.99066,2e-05,0.56195]
[1744248734755,67.52,82351.1686,0.0,-0.99072,2e-05,0.55877]
[1744248737758,67.52,82348.9731,0.0,-0.99075,2e-05,0.55685]
[1744248742763,67.52,82348.9638,0.0,-0.99075,2e-05,0.55684]
[1744248742874,67.52,82348.9638,0.0,-0.99075,2e-05,0.55684]
[1744248743764,67.52,82343.2735,0.0,-0.99085,2e-05,0.55188]
[1744248744475,67.52,82343.2735,0.0,-0.99085,2e-05,0.55188]
[1744248744765,67.52,82341.6537,0.0,-0.99087,2e-05,0.55047]
[1744248747596,67.52,82334.8803,0.0,-0.99098,2e-05,0.54463]
[1744248748945,67.52,82334.3951,0.0,-0.99099,2e-05,0.54421]
[1744248750454,67.52,82334.3951,0.0,-0.99099,2e-05,0.54421]
[1744248751759,67.52,82334.3951,0.0,-0.99099,2e-05,0.54421]
[1744248751772,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248752999,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248753498,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248754204,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248755519,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248756168,67.52,82331.0539,0.0,-0.99112,2e-05,0.53672]
[1744248759347,67.52,82331.4131,0.0,-0.99111,2e-05,0.53702]
[1744248762701,67.52,82330.103,0.0,-0.99113,2e-05,0.53591]
[1744248765821,67.52,82330.4887,0.0,-0.99113,2e-05,0.53624]
[1744248767053,67.52,82330.7069,0.0,-0.99112,2e-05,0.53642]
[1744248768171,67.52,82330.7069,0.0,-0.99112,2e-05,0.53642]
[1744248769258,67.52,82330.7069,0.0,-0.99112,2e-05,0.53642]
[1744248771764,67.52,82327.0623,0.0,-0.99118,2e-05,0.53333]
[1744248772738,67.52,82327.0623,0.0,-0.99118,2e-05,0.53333]
[1744248773829,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248774321,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248774785,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248775564,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248775794,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248776801,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248777552,67.52,82319.8299,0.0,-0.9913,2e-05,0.52725]
[1744248779823,67.52,82285.6103,0.0,-0.99182,1e-05,0.49921]
[1744248780830,67.52,82289.5768,0.0,-0.99176,1e-05,0.5024]
[1744248781769,67.52,82289.5768,0.0,-0.99176,1e-05,0.5024]
[1744248782844,67.52,82295.4816,0.0,-0.99167,2e-05,0.50717]
[1744248783093,67.52,82295.4816,0.0,-0.99167,2e-05,0.50717]
[1744248783844,67.52,82296.7657,0.0,-0.99165,2e-05,0.50821]
[1744248784346,67.52,82296.7657,0.0,-0.99165,2e-05,0.50821]
[1744248785846,67.52,82295.251,0.0,-0.99167,2e-05,0.50698]
[1744248786294,67.52,82295.251,0.0,-0.99167,2e-05,0.50698]
[1744248787848,67.52,82297.6979,0.0,-0.99164,2e-05,0.50897]
[1744248791852,67.52,82300.5594,0.0,-0.99159,2e-05,0.51131]
[1744248792853,67.52,82301.9124,0.0,-0.99157,2e-05,0.51241]
[1744248793854,67.52,82299.575,0.0,-0.99161,2e-05,0.5105]
[1744248794320,67.52,82299.575,0.0,-0.99161,2e-05,0.5105]
[1744248795299,67.52,82299.575,0.0,-0.99161,2e-05,0.5105]
[1744248799860,67.52,82296.9892,0.0,-0.99165,2e-05,0.5084]
[1744248802033,67.52,82296.613,0.0,-0.99165,2e-05,0.50809]
[1744248803517,67.52,82296.613,0.0,-0.99165,2e-05,0.50809]
[1744248804831,67.52,82296.613,0.0,-0.99165,2e-05,0.50809]
[1744248805948,67.52,82297.0108,0.0,-0.99165,2e-05,0.50841]
[1744248806597,67.52,82297.0108,0.0,-0.99165,2e-05,0.50841]
[1744248808019,67.52,82304.6612,0.0,-0.99153,2e-05,0.51467]
[1744248809026,67.52,82309.6453,0.0,-0.99145,2e-05,0.51877]
[1744248811041,67.52,82310.4051,0.0,-0.99151,2e-05,0.51489]
[1744248813243,67.52,82310.5465,0.0,-0.99151,2e-05,0.51501]
[1744248814260,67.52,82310.5465,0.0,-0.99151,2e-05,0.51501]
[1744248816076,67.52,82307.8162,0.0,-0.99155,2e-05,0.51277]
[1744248821435,67.52,82307.8045,0.0,-0.99155,2e-05,0.51276]
[1744248822503,67.52,82307.8045,0.0,-0.99155,2e-05,0.51276]
[1744248824132,67.52,82304.0329,0.0,-0.99161,2e-05,0.50968]
[1744248825139,67.52,82302.0768,0.0,-0.99164,2e-05,0.50808]
[1744248829309,67.52,82302.4827,0.0,-0.99164,2e-05,0.50841]
[1744248830734,67.52,82302.4827,0.0,-0.99164,2e-05,0.50841]
[1744248832188,67.52,82306.8594,0.0,-0.99157,2e-05,0.51198]
[1744248833195,67.52,82304.0187,0.0,-0.99161,2e-05,0.50966]
[1744248837223,67.52,82302.002,0.0,-0.99164,2e-05,0.50802]
[1744248839308,67.52,82301.8738,0.0,-0.99164,2e-05,0.50792]
[1744248840728,67.52,82301.8738,0.0,-0.99164,2e-05,0.50792]
[1744248842027,67.52,82301.8738,0.0,-0.99164,2e-05,0.50792]
[1744248843395,67.52,82301.8738,0.0,-0.99164,2e-05,0.50792]
[1744248849307,67.52,82301.3423,0.0,-0.99165,2e-05,0.50748]
[1744248850646,67.52,82301.3423,0.0,-0.99165,2e-05,0.50748]
[1744248852131,67.52,82301.5924,0.0,-0.99165,2e-05,0.50769]
[1744248853277,67.52,82301.5924,0.0,-0.99165,2e-05,0.50769]
[1744248854615,67.52,82301.5924,0.0,-0.99165,2e-05,0.50769]
[1744248855309,67.52,82301.5924,0.0,-0.99165,2e-05,0.50769]
[1744248861391,67.52,82300.0466,0.0,-0.99167,2e-05,0.50643]
[1744248863679,67.52,82299.612,0.0,-0.99168,2e-05,0.50608]
[1744248865681,67.52,82299.3735,0.0,-0.99168,2e-05,0.50589]
[1744248866740,67.52,82299.3735,0.0,-0.99168,2e-05,0.50589]
[1744248867878,67.52,82299.3735,0.0,-0.99168,2e-05,0.50589]
[1744248868394,67.52,82299.3735,0.0,-0.99168,2e-05,0.50589]
[1744248871464,67.52,82299.3659,0.0,-0.99175,1e-05,0.50145]
[1744248872471,67.52,82297.4923,0.0,-0.99178,1e-05,0.49994]
[1744248877506,67.52,82297.6733,0.0,-0.99178,1e-05,0.50009]
[1744248880561,67.52,82297.723,0.0,-0.99178,1e-05,0.50013]
[1744248885245,67.52,82297.2049,0.0,-0.99179,1e-05,0.49971]
[1744248886836,67.52,82297.2049,0.0,-0.99179,1e-05,0.49971]
[1744248888180,67.52,82297.2049,0.0,-0.99179,1e-05,0.49971]
[1744248889453,67.52,82297.2049,0.0,-0.99179,1e-05,0.49971]
[1744248891604,67.52,82299.4888,0.0,-0.99175,1e-05,0.50155]
[1744248892611,67.52,82296.4348,0.0,-0.9918,1e-05,0.49909]
[1744248896760,67.52,82296.3531,0.0,-0.9918,1e-05,0.49903]
[1744248897646,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248898248,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248898653,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248899337,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248900546,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248901212,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248902388,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248902682,67.52,82296.347,0.0,-0.9918,1e-05,0.49902]
[1744248903689,67.52,82281.4715,0.0,-0.99202,1e-05,0.4872]
[1744248904696,67.52,82286.983,0.0,-0.99194,1e-05,0.49155]
[1744248906366,67.52,82288.2245,0.0,-0.99192,1e-05,0.49254]
[1744248907791,67.52,82288.2245,0.0,-0.99192,1e-05,0.49254]
[1744248910757,67.52,82288.8647,0.0,-0.99191,1e-05,0.49305]
[1744248911747,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248912123,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248912754,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248913384,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248913761,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248914624,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248914922,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248914980,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248915175,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248915839,67.52,82290.412,0.0,-0.99189,1e-05,0.49428]
[1744248916783,67.52,82318.1608,0.0,-0.99147,2e-05,0.51678]
[1744248917102,67.52,82318.1608,0.0,-0.99147,2e-05,0.51678]
[1744248919804,67.52,82320.4071,0.0,-0.99143,2e-05,0.51863]
[1744248921818,67.52,82318.4986,0.0,-0.99146,2e-05,0.51706]
[1744248922825,67.52,82315.7751,0.0,-0.9915,2e-05,0.51481]
[1744248925833,67.52,82315.7069,0.0,-0.99151,2e-05,0.51475]
[1744248926823,67.52,82315.7069,0.0,-0.99151,2e-05,0.51475]
[1744248928125,67.52,82315.7069,0.0,-0.99151,2e-05,0.51475]
[1744248929484,67.52,82315.7069,0.0,-0.99151,2e-05,0.51475]
[1744248930882,67.52,82336.2694,0.0,-0.99118,2e-05,0.53191]
[1744248931889,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248932359,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248933735,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248935017,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248936187,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248936833,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248937533,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248938740,67.52,82338.524,0.0,-0.99122,2e-05,0.5292]
[1744248940952,67.52,82344.5436,0.0,-0.99113,2e-05,0.5343]
[1744248944774,67.52,82345.0537,0.0,-0.99112,2e-05,0.53473]
[1744248945987,67.52,82345.7157,0.0,-0.99111,2e-05,0.53529]
[1744248946130,67.52,82345.7157,0.0,-0.99111,2e-05,0.53529]
[1744248947468,67.52,82345.7157,0.0,-0.99111,2e-05,0.53529]
[1744248948589,67.52,82345.7157,0.0,-0.99111,2e-05,0.53529]
[1744248949250,67.52,82345.7157,0.0,-0.99111,2e-05,0.53529]
[1744248951017,67.52,82360.5963,0.0,-0.99087,2e-05,0.54807]
[1744248952018,67.52,82362.3965,0.0,-0.99084,2e-05,0.54964]
[1744248952708,67.52,82362.3965,0.0,-0.99084,2e-05,0.54964]
[1744248954020,67.52,82376.2611,0.0,-0.99061,2e-05,0.5618]
[1744248954246,67.52,82376.2611,0.0,-0.99061,2e-05,0.5618]
[1744248956022,67.52,82379.6856,0.0,-0.99055,2e-05,0.56484]
[1744248957023,67.52,82377.2815,0.0,-0.99059,2e-05,0.5627]
[1744248958024,67.52,82374.9106,0.0,-0.99063,2e-05,0.5606]
[1744248960772,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248961789,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248961912,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248961961,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248962882,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248963998,67.52,82374.2535,0.0,-0.99064,2e-05,0.56002]
[1744248964031,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248965103,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248966192,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248967289,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248968444,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248968905,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248969473,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248970567,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248971157,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248971673,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248972760,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248973292,67.52,82379.6499,0.0,-0.99055,2e-05,0.5648]
[1744248974186,67.52,82378.133,0.0,-0.99058,2e-05,0.56346]
[1744248975193,67.52,82376.7658,0.0,-0.9906,2e-05,0.56225]
[1744248976200,67.52,82375.0812,0.0,-0.99063,2e-05,0.56076]
[1744248978214,67.52,82372.4347,0.0,-0.99067,2e-05,0.55842]
[1744248983979,67.52,82372.6928,0.0,-0.99067,2e-05,0.55865]
[1744248985052,67.52,82370.2586,0.0,-0.99071,2e-05,0.55651]
[1744248985419,67.52,82370.2586,0.0,-0.99071,2e-05,0.55651]
[1744248987280,67.52,82357.1176,0.0,-0.99092,2e-05,0.54506]
[1744248992059,67.52,82350.5215,0.0,-0.99111,2e-05,0.53474]
[1744248993060,67.52,82347.1154,0.0,-0.99116,2e-05,0.53184]
[1744248994235,67.52,82347.1154,0.0,-0.99116,2e-05,0.53184]
[1744248995337,67.52,82351.7143,0.0,-0.99109,2e-05,0.53575]
[1744248996344,67.52,82354.2209,0.0,-0.99105,2e-05,0.53789]
[1744248998358,67.52,82352.9193,0.0,-0.99107,2e-05,0.53678]
[1744248999365,67.52,82351.2269,0.0,-0.99109,2e-05,0.53534]
[1744249000372,67.52,82348.715,0.0,-0.99114,2e-05,0.5332]
[1744249002386,67.52,82347.0487,0.0,-0.99116,2e-05,0.53179]
[1744249003282,67.52,82347.0487,0.0,-0.99116,2e-05,0.53179]
[1744249004817,67.52,82347.0487,0.0,-0.99116,2e-05,0.53179]
[1744249006414,67.52,82349.3055,0.0,-0.99113,2e-05,0.5337]
[1744249008428,67.52,82347.7839,0.0,-0.99115,2e-05,0.53241]
[1744249009435,67.52,82349.1931,0.0,-0.99113,2e-05,0.53361]
[1744249011449,67.52,82349.7918,0.0,-0.99112,2e-05,0.53412]
[1744249012728,67.52,82349.7918,0.0,-0.99112,2e-05,0.53412]
[1744249013923,67.52,82349.7918,0.0,-0.99112,2e-05,0.53412]
[1744249014024,67.52,82349.7918,0.0,-0.99112,2e-05,0.53412]
[1744249014471,67.52,82334.0956,0.0,-0.99137,2e-05,0.52091]
[1744249015255,67.52,82334.0956,0.0,-0.99137,2e-05,0.52091]
[1744249016485,67.52,82326.1961,0.0,-0.99149,2e-05,0.51436]
[1744249017492,67.52,82326.3553,0.0,-0.99149,2e-05,0.51449]
[1744249018499,67.52,82317.3862,0.0,-0.99162,2e-05,0.50714]
[1744249019356,67.52,82317.3862,0.0,-0.99162,2e-05,0.50714]
[1744249020513,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249021862,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249021871,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249022502,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249023559,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249024716,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249024792,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249025548,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249026838,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249027989,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249029217,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249030351,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249030911,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249031489,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249032588,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249033093,67.52,82308.0635,0.0,-0.99176,1e-05,0.49959]
[1744249033102,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249033701,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249034747,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249035295,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249035842,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249035943,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249036999,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249037479,67.52,82291.9583,0.0,-0.992,1e-05,0.48677]
[1744249039646,67.52,82314.9373,0.0,-0.99166,2e-05,0.50515]
[1744249040653,67.52,82322.3204,0.0,-0.99155,2e-05,0.51118]
[1744249041660,67.52,82327.2488,0.0,-0.99147,2e-05,0.51523]
[1744249042667,67.52,82325.4004,0.0,-0.9915,2e-05,0.51371]
[1744249043475,67.52,82325.4004,0.0,-0.9915,2e-05,0.51371]
[1744249045182,67.52,82324.3864,0.0,-0.99152,2e-05,0.51287]
[1744249047702,67.52,82327.2374,0.0,-0.99147,2e-05,0.51522]
[1744249049930,67.52,82327.5376,0.0,-0.99147,2e-05,0.51547]
[1744249050725,67.52,82325.2172,0.0,-0.9915,2e-05,0.51356]
[1744249051242,67.52,82325.2172,0.0,-0.9915,2e-05,0.51356]
[1744249051732,67.52,82325.2172,0.0,-0.99158,2e-05,0.50905]
[1744249052739,67.52,82323.1691,0.0,-0.99161,2e-05,0.50737]
[1744249057321,67.52,82323.5875,0.0,-0.9916,2e-05,0.50771]
[1744249058421,67.52,82323.5875,0.0,-0.9916,2e-05,0.50771]
[1744249059788,67.52,82327.2814,0.0,-0.99154,2e-05,0.51074]
[1744249064544,67.52,82327.4693,0.0,-0.99154,2e-05,0.51089]
[1744249065639,67.52,82327.4693,0.0,-0.99154,2e-05,0.51089]
[1744249067844,67.52,82335.4105,0.0,-0.99142,2e-05,0.51744]
[1744249068851,67.52,82337.5932,0.0,-0.99139,2e-05,0.51925]
[1744249069860,67.52,82340.281,0.0,-0.99134,2e-05,0.52149]
[1744249070865,67.52,82346.2578,0.0,-0.99125,2e-05,0.5265]
[1744249072162,67.52,82345.5757,0.0,-0.99126,2e-05,0.52593]
[1744249073302,67.52,82345.5757,0.0,-0.99126,2e-05,0.52593]
[1744249074478,67.52,82345.5757,0.0,-0.99126,2e-05,0.52593]
[1744249075533,67.52,82345.5757,0.0,-0.99126,2e-05,0.52593]
[1744249076106,67.52,82345.5757,0.0,-0.99126,2e-05,0.52593]
[1744249076145,67.52,82347.0541,0.0,-0.99124,2e-05,0.52717]
[1744249076621,67.52,82347.0541,0.0,-0.99124,2e-05,0.52717]
[1744249077709,67.52,82347.0541,0.0,-0.99124,2e-05,0.52717]
[1744249078292,67.52,82347.0541,0.0,-0.99124,2e-05,0.52717]
[1744249080935,67.52,82349.594,0.0,-0.9912,2e-05,0.52931]
[1744249081943,67.52,82354.8538,0.0,-0.99111,2e-05,0.53377]
[1744249082951,67.52,82361.798,0.0,-0.991,2e-05,0.5397]
[1744249083958,67.52,82368.2643,0.0,-0.99089,2e-05,0.54527]
[1744249085141,67.52,82368.2643,0.0,-0.99089,2e-05,0.54527]
[1744249085154,67.52,82384.5624,0.0,-0.99062,2e-05,0.55953]
[1744249086343,67.52,82384.5624,0.0,-0.99062,2e-05,0.55953]
[1744249087421,67.52,82384.5624,0.0,-0.99062,2e-05,0.55953]
[1744249088554,67.52,82384.5624,0.0,-0.99062,2e-05,0.55953]
[1744249089108,67.52,82384.5624,0.0,-0.99062,2e-05,0.55953]
[1744249089656,67.52,82385.0198,0.0,-0.99062,2e-05,0.55993]
[1744249091094,67.52,82385.0198,0.0,-0.99062,2e-05,0.55993]
[1744249091124,67.52,82385.0198,0.0,-0.99062,2e-05,0.55993]
[1744249091294,67.52,82385.0198,0.0,-0.99062,2e-05,0.55993]
[1744249094035,67.52,82385.0198,0.0,-0.99062,2e-05,0.55993]
[1744249096042,67.52,82381.534,0.0,-0.99067,2e-05,0.55686]
[1744249098056,67.52,82377.5724,0.0,-0.99074,2e-05,0.55338]
[1744249100070,67.52,82376.2399,0.0,-0.99076,2e-05,0.55221]
[1744249102321,67.52,82376.082,0.0,-0.99077,2e-05,0.55207]
[1744249103348,67.52,82376.082,0.0,-0.99077,2e-05,0.55207]
[1744249104458,67.52,82376.082,0.0,-0.99077,2e-05,0.55207]
[1744249105555,67.52,82376.082,0.0,-0.99077,2e-05,0.55207]
[1744249106112,67.52,82376.082,0.0,-0.99077,2e-05,0.55207]
[1744249106175,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249106617,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249107723,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249108292,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249108834,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249109916,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249110452,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249111030,67.52,82380.0144,0.0,-0.9907,2e-05,0.55552]
[1744249111149,67.52,82380.0144,0.0,-0.99078,2e-05,0.55074]
[1744249112132,67.52,82380.0144,0.0,-0.99078,2e-05,0.55074]
[1744249112629,67.52,82380.0144,0.0,-0.99078,2e-05,0.55074]
[1744249115177,67.52,82391.0152,0.0,-0.99059,2e-05,0.56042]
[1744249120190,67.52,82390.8378,0.0,-0.9906,2e-05,0.56026]
[1744249121191,67.52,82392.1401,0.0,-0.99057,2e-05,0.56142]
[1744249124322,67.52,82391.268,0.0,-0.99059,2e-05,0.56064]
[1744249126353,67.52,82390.6174,0.0,-0.9906,2e-05,0.56007]
[1744249127433,67.52,82390.6174,0.0,-0.9906,2e-05,0.56007]
[1744249128529,67.52,82390.6174,0.0,-0.9906,2e-05,0.56007]
[1744249131203,67.52,82392.3192,0.0,-0.99057,2e-05,0.56158]
[1744249132204,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249132466,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249133494,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249134610,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249135699,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249136250,67.52,82394.5731,0.0,-0.99053,2e-05,0.56358]
[1744249137209,67.52,82401.1609,0.0,-0.99042,2e-05,0.56947]
[1744249140352,67.52,82402.5096,0.0,-0.9904,2e-05,0.57068]
[1744249143454,67.52,82403.1755,0.0,-0.99039,2e-05,0.57128]
[1744249144509,67.52,82403.1755,0.0,-0.99039,2e-05,0.57128]
[1744249145595,67.52,82403.1755,0.0,-0.99039,2e-05,0.57128]
[1744249146680,67.52,82403.1755,0.0,-0.99039,2e-05,0.57128]
[1744249148408,67.52,82401.4337,0.0,-0.99042,2e-05,0.56971]
[1744249149786,67.52,82401.4337,0.0,-0.99042,2e-05,0.56971]
[1744249150222,67.52,82404.2342,0.0,-0.99037,2e-05,0.57223]
[1744249151213,67.52,82404.2342,0.0,-0.99037,2e-05,0.57223]
[1744249152372,67.52,82403.24,0.0,-0.99039,2e-05,0.57133]
[1744249153420,67.52,82403.24,0.0,-0.99039,2e-05,0.57133]
[1744249158478,67.52,82404.04,0.0,-0.99037,2e-05,0.57205]
[1744249160329,67.52,82402.9205,0.0,-0.99039,2e-05,0.57105]
[1744249161680,67.52,82402.9205,0.0,-0.99039,2e-05,0.57105]
[1744249163513,67.52,82405.9558,0.0,-0.99034,2e-05,0.57378]
[1744249165527,67.52,82407.2764,0.0,-0.99032,2e-05,0.57498]
[1744249166895,67.52,82407.2764,0.0,-0.99032,2e-05,0.57498]
[1744249167541,67.52,82404.6036,0.0,-0.99036,2e-05,0.57256]
[1744249168323,67.52,82404.6036,0.0,-0.99036,2e-05,0.57256]
[1744249169462,67.52,82404.6036,0.0,-0.99036,2e-05,0.57256]
[1744249170554,67.52,82404.6036,0.0,-0.99036,2e-05,0.57256]
[1744249171153,67.52,82404.6036,0.0,-0.99036,2e-05,0.57256]
[1744249171243,67.52,82403.3002,0.0,-0.99046,2e-05,0.56651]
[1744249173583,67.52,82404.6775,0.0,-0.99044,2e-05,0.56774]
[1744249178618,67.52,82405.4849,0.0,-0.99043,2e-05,0.56846]
[1744249183118,67.52,82405.6415,0.0,-0.99042,2e-05,0.5686]
[1744249183653,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249184329,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249185430,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249186517,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249187643,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249188714,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249189804,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249190903,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249191447,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249192010,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249193090,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249193669,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249194168,67.52,82402.9816,0.0,-0.99047,2e-05,0.56622]
[1744249194266,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249195319,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249195839,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249196373,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249197493,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249198060,67.52,82406.1882,0.0,-0.99041,2e-05,0.56909]
[1744249200773,67.52,82407.8549,0.0,-0.99039,2e-05,0.57059]
[1744249203796,67.52,82404.2226,0.0,-0.99045,2e-05,0.56733]
[1744249204815,67.52,82404.2226,0.0,-0.99045,2e-05,0.56733]
[1744249206286,67.52,82404.2226,0.0,-0.99045,2e-05,0.56733]
[1744249205810,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249206372,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249207397,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249207824,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249208538,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249209686,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249210224,67.52,82397.0046,0.0,-0.99057,2e-05,0.5609]
[1744249210291,67.52,82387.985,0.0,-0.99072,2e-05,0.55294]
[1744249211856,67.52,82394.6974,0.0,-0.99061,2e-05,0.55885]
[1744249212863,67.52,82401.3022,0.0,-0.9905,2e-05,0.56472]
[1744249213870,67.52,82402.7846,0.0,-0.99047,2e-05,0.56605]
[1744249215648,67.52,82402.7846,0.0,-0.99047,2e-05,0.56605]
[1744249216891,67.52,82396.8478,0.0,-0.99057,2e-05,0.56076]
[1744249218905,67.52,82399.1791,0.0,-0.99053,2e-05,0.56283]
[1744249221926,67.52,82395.9903,0.0,-0.99059,2e-05,0.56]
[1744249222933,67.52,82393.5684,0.0,-0.99063,2e-05,0.55785]
[1744249225040,67.52,82393.7774,0.0,-0.99063,2e-05,0.55804]
[1744249226183,67.52,82393.7774,0.0,-0.99063,2e-05,0.55804]
[1744249227302,67.52,82393.7774,0.0,-0.99063,2e-05,0.55804]
[1744249228359,67.52,82393.5959,0.0,-0.99063,2e-05,0.55788]
[1744249229444,67.52,82393.5959,0.0,-0.99063,2e-05,0.55788]
[1744249230587,67.52,82393.5959,0.0,-0.99063,2e-05,0.55788]
[1744249231662,67.52,82393.5959,0.0,-0.99063,2e-05,0.55788]
[1744249231996,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249232764,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249233879,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249234370,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249234963,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249236073,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249236641,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249237121,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249237729,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249238260,67.52,82393.5959,0.0,-0.99071,2e-05,0.55307]
[1744249238319,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249238792,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249239362,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249240409,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249240973,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249241499,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249242572,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249243140,67.52,82397.6324,0.0,-0.99064,2e-05,0.55662]
[1744249249115,67.52,82400.2748,0.0,-0.99059,2e-05,0.55896]
[1744249253310,67.52,82399.2429,0.0,-0.99061,2e-05,0.55804]
[1744249254732,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249255819,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249256942,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249257455,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249258011,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249258516,67.52,82398.7059,0.0,-0.99062,2e-05,0.55757]
[1744249260193,67.52,82408.0618,0.0,-0.99046,2e-05,0.56589]
[1744249265284,67.52,82407.4636,0.0,-0.99047,2e-05,0.56535]
[1744249265347,67.52,82409.1386,0.0,-0.99044,2e-05,0.56685]
[1744249266824,67.52,82409.1386,0.0,-0.99044,2e-05,0.56685]
[1744249269255,67.52,82414.5418,0.0,-0.99035,2e-05,0.57171]
[1744249270262,67.52,82411.7307,0.0,-0.9904,2e-05,0.56918]
[1744249275297,67.52,82410.634,0.0,-0.99042,2e-05,0.56819]
[1744249275556,67.52,82410.634,0.0,-0.99042,2e-05,0.56819]
[1744249278567,67.52,82411.3601,0.0,-0.99041,2e-05,0.56885]
[1744249284360,67.52,82410.9815,0.0,-0.99041,2e-05,0.56851]
[1744249287342,67.52,82409.9236,0.0,-0.99043,2e-05,0.56756]
[1744249288527,67.52,82410.1235,0.0,-0.99043,2e-05,0.56774]
[1744249289599,67.52,82410.1235,0.0,-0.99043,2e-05,0.56774]
[1744249290758,67.52,82410.1235,0.0,-0.99043,2e-05,0.56774]
[1744249291257,67.52,82410.1235,0.0,-0.99043,2e-05,0.56774]
[1744249291358,67.52,82410.1235,0.0,-0.99051,2e-05,0.56285]
[1744249291826,67.52,82410.1235,0.0,-0.99051,2e-05,0.56285]
[1744249292950,67.52,82410.1235,0.0,-0.99051,2e-05,0.56285]
[1744249295385,67.52,82412.7785,0.0,-0.99046,2e-05,0.56523]
[1744249296506,67.52,82412.2142,0.0,-0.99047,2e-05,0.56472]
[1744249297896,67.52,82412.2142,0.0,-0.99047,2e-05,0.56472]
[1744249297997,67.52,82412.2142,0.0,-0.99047,2e-05,0.56472]
[1744249300390,67.52,82393.2512,0.0,-0.99079,2e-05,0.54797]
[1744249300922,67.52,82393.2512,0.0,-0.99079,2e-05,0.54797]
[1744249302301,67.52,82393.2512,0.0,-0.99079,2e-05,0.54797]
[1744249302392,67.52,82381.129,0.0,-0.99099,2e-05,0.53748]
[1744249303375,67.52,82381.129,0.0,-0.99099,2e-05,0.53748]
[1744249303393,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249304459,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249305235,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249305296,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249305544,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249306096,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249306678,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249307723,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249308305,67.52,82379.2893,0.0,-0.99102,2e-05,0.5359]
[1744249308398,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249308820,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249309197,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249309201,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249309970,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249310543,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249311016,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249312138,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249312703,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249313247,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249314349,67.52,82385.6085,0.0,-0.99092,2e-05,0.54134]
[1744249314404,67.52,82384.2809,0.0,-0.99094,2e-05,0.54019]
[1744249319886,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249320946,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249320973,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249322061,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249323163,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249323179,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249323687,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249324284,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249325320,67.52,82383.7645,0.0,-0.99095,2e-05,0.53975]
[1744249325415,67.52,82365.2424,0.0,-0.99125,2e-05,0.52398]
[1744249326070,67.52,82365.2424,0.0,-0.99125,2e-05,0.52398]
[1744249327662,67.52,82368.413,0.0,-0.9912,2e-05,0.52665]
[1744249328670,67.52,82369.7386,0.0,-0.99117,2e-05,0.52777]
[1744249329677,67.52,82376.4988,0.0,-0.99107,2e-05,0.53352]
[1744249332698,67.52,82373.849,0.0,-0.99111,2e-05,0.53126]
[1744249335507,67.52,82374.2617,0.0,-0.9911,2e-05,0.53161]
[1744249336918,67.52,82374.2617,0.0,-0.9911,2e-05,0.53161]
[1744249338011,67.52,82374.2617,0.0,-0.9911,2e-05,0.53161]
[1744249338740,67.52,82368.1189,0.0,-0.9912,2e-05,0.5264]
[1744249339747,67.52,82372.0591,0.0,-0.99114,2e-05,0.52974]
[1744249340754,67.52,82370.1483,0.0,-0.99117,2e-05,0.52812]
[1744249342350,67.52,82370.1483,0.0,-0.99117,2e-05,0.52812]
[1744249342432,67.52,82368.3919,0.0,-0.9912,2e-05,0.52663]
[1744249344782,67.52,82367.2506,0.0,-0.99121,2e-05,0.52567]
[1744249346157,67.52,82367.2506,0.0,-0.99121,2e-05,0.52567]
[1744249347406,67.52,82367.2506,0.0,-0.99121,2e-05,0.52567]
[1744249347437,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249348531,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249349103,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249349574,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249350703,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249351266,67.52,82391.7106,0.0,-0.99082,2e-05,0.54663]
[1744249351308,67.52,82391.7106,0.0,-0.99089,2e-05,0.54186]
[1744249352839,67.52,82396.6798,0.0,-0.99081,2e-05,0.54618]
[1744249354853,67.52,82393.8344,0.0,-0.99086,2e-05,0.5437]
[1744249356867,67.52,82390.2534,0.0,-0.99092,2e-05,0.5406]
[1744249359888,67.52,82385.9836,0.0,-0.99099,2e-05,0.53693]
[1744249360895,67.52,82384.3009,0.0,-0.99102,2e-05,0.53548]
[1744249364052,67.52,82384.1253,0.0,-0.99102,2e-05,0.53533]
[1744249366525,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249366937,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249367637,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249367944,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249368756,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249369908,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249370463,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249370958,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249372084,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249372611,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249373172,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249374298,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249374871,67.52,82384.3411,0.0,-0.99102,2e-05,0.53552]
[1744249376466,67.52,82358.3271,0.0,-0.99143,2e-05,0.5136]
[1744249378015,67.52,82358.3271,0.0,-0.99143,2e-05,0.5136]
[1744249378102,67.52,82358.3271,0.0,-0.99143,2e-05,0.5136]
[1744249380029,67.52,82340.4848,0.0,-0.99171,2e-05,0.49899]
[1744249382043,67.52,82342.0421,0.0,-0.99168,2e-05,0.50025]
[1744249385066,67.52,82343.914,0.0,-0.99165,2e-05,0.50177]
[1744249386073,67.52,82348.0691,0.0,-0.99159,2e-05,0.50516]
[1744249386909,67.52,82348.0691,0.0,-0.99159,2e-05,0.50516]
[1744249388000,67.52,82348.0691,0.0,-0.99159,2e-05,0.50516]
[1744249389231,67.52,82348.0691,0.0,-0.99159,2e-05,0.50516]
[1744249390101,67.52,82356.8383,0.0,-0.99145,2e-05,0.51237]
[1744249390572,67.52,82356.8383,0.0,-0.99145,2e-05,0.51237]
[1744249391195,67.52,82356.8383,0.0,-0.99145,2e-05,0.51237]
[1744249393122,67.52,82354.7892,0.0,-0.99149,2e-05,0.51067]
[1744249396415,67.52,82353.6319,0.0,-0.9915,2e-05,0.50972]
[1744249397633,67.52,82352.9305,0.0,-0.99151,2e-05,0.50914]
[1744249398701,67.52,82352.9305,0.0,-0.99151,2e-05,0.50914]
[1744249400018,67.52,82352.9305,0.0,-0.99151,2e-05,0.50914]
[1744249400618,67.52,82352.9305,0.0,-0.99151,2e-05,0.50914]
[1744249406213,67.52,82353.2618,0.0,-0.99151,2e-05,0.50942]
[1744249409264,67.52,82353.152,0.0,-0.99151,2e-05,0.50933]
[1744249410767,67.52,82352.5801,0.0,-0.99152,2e-05,0.50885]
[1744249411248,67.52,82352.5801,0.0,-0.99159,2e-05,0.50431]
[1744249412041,67.52,82352.5801,0.0,-0.99159,2e-05,0.50431]
[1744249413340,67.52,82352.5801,0.0,-0.99159,2e-05,0.50431]
[1744249413893,67.52,82352.5801,0.0,-0.99159,2e-05,0.50431]
[1744249414453,67.52,82352.5801,0.0,-0.99159,2e-05,0.50431]
[1744249414506,67.52,82361.095,0.0,-0.99146,2e-05,0.51131]
[1744249415778,67.52,82361.095,0.0,-0.99146,2e-05,0.51131]
[1744249417290,67.52,82371.0012,0.0,-0.99131,2e-05,0.51955]
[1744249418297,67.52,82375.9006,0.0,-0.99123,2e-05,0.52366]
[1744249419304,67.52,82381.6671,0.0,-0.99113,2e-05,0.52854]
[1744249420311,67.52,82384.0032,0.0,-0.9911,2e-05,0.53052]
[1744249423430,67.52,82384.9882,0.0,-0.99108,2e-05,0.53136]
[1744249424880,67.52,82385.9056,0.0,-0.99107,2e-05,0.53214]
[1744249425994,67.52,82385.9056,0.0,-0.99107,2e-05,0.53214]
[1744249427060,67.52,82385.9056,0.0,-0.99107,2e-05,0.53214]
[1744249427621,67.52,82385.9056,0.0,-0.99107,2e-05,0.53214]
[1744249430382,67.52,82384.9593,0.0,-0.99108,2e-05,0.53134]
[1744249430559,67.52,82384.9593,0.0,-0.99108,2e-05,0.53134]
[1744249432033,67.52,82384.9593,0.0,-0.99108,2e-05,0.53134]
[1744249433090,67.52,82384.9593,0.0,-0.99108,2e-05,0.53134]
[1744249434204,67.52,82384.9593,0.0,-0.99108,2e-05,0.53134]
[1744249436424,67.52,82416.3439,0.0,-0.99056,2e-05,0.55865]
[1744249437431,67.52,82418.3193,0.0,-0.99053,2e-05,0.5604]
[1744249438463,67.52,82418.3193,0.0,-0.99053,2e-05,0.5604]
[1744249439715,67.52,82417.5572,0.0,-0.99054,2e-05,0.55973]
[1744249444480,67.52,82419.0492,0.0,-0.99051,2e-05,0.56105]
[1744249445400,67.52,82419.0492,0.0,-0.99051,2e-05,0.56105]
[1744249446494,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249446897,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249448031,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249448508,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249449100,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249449637,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249450228,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249451247,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249451822,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249452329,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249453475,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249453998,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249454599,67.52,82417.476,0.0,-0.99054,2e-05,0.55965]
[1744249455556,67.52,82382.6882,0.0,-0.99112,2e-05,0.5294]
[1744249455711,67.52,82382.6882,0.0,-0.99112,2e-05,0.5294]
[1744249456248,67.52,82382.6882,0.0,-0.99112,2e-05,0.5294]
[1744249456769,67.52,82382.6882,0.0,-0.99112,2e-05,0.5294]
[1744249457913,67.52,82382.6882,0.0,-0.99112,2e-05,0.5294]
[1744249459560,67.52,82376.3861,0.0,-0.99122,2e-05,0.52407]
[1744249460561,67.52,82378.9204,0.0,-0.99118,2e-05,0.52621]
[1744249462563,67.52,82382.3646,0.0,-0.99112,2e-05,0.52913]
[1744249463564,67.52,82384.1624,0.0,-0.99109,2e-05,0.53066]
[1744249465997,67.52,82384.5914,0.0,-0.99109,2e-05,0.53102]
[1744249467568,67.52,82382.3042,0.0,-0.99112,2e-05,0.52908]
[1744249468569,67.52,82380.7199,0.0,-0.99115,2e-05,0.52773]
[1744249470182,67.52,82380.8194,0.0,-0.99115,2e-05,0.52782]
[1744249471229,67.52,82380.8194,0.0,-0.99115,2e-05,0.52782]
[1744249471330,67.52,82380.8194,0.0,-0.99122,2e-05,0.52315]
[1744249472317,67.52,82380.8194,0.0,-0.99122,2e-05,0.52315]
[1744249472885,67.52,82380.8194,0.0,-0.99122,2e-05,0.52315]
[1744249474576,67.52,82368.0701,0.0,-0.99143,2e-05,0.51249]
[1744249475577,67.52,82369.8555,0.0,-0.9914,2e-05,0.51397]
[1744249478340,67.52,82370.637,0.0,-0.99139,2e-05,0.51462]
[1744249480293,67.52,82370.4323,0.0,-0.99139,2e-05,0.51445]
[1744249481339,67.52,82370.4323,0.0,-0.99139,2e-05,0.51445]
[1744249482459,67.52,82370.4323,0.0,-0.99139,2e-05,0.51445]
[1744249483041,67.52,82370.4323,0.0,-0.99139,2e-05,0.51445]
[1744249484764,67.52,82359.1445,0.0,-0.99157,2e-05,0.50514]
[1744249488902,67.52,82358.8972,0.0,-0.99157,2e-05,0.50494]
[1744249490031,67.52,82358.8972,0.0,-0.99157,2e-05,0.50494]
[1744249491142,67.52,82358.8972,0.0,-0.99157,2e-05,0.50494]
[1744249492767,67.52,82358.8972,0.0,-0.99157,2e-05,0.50494]
[1744249493407,67.52,82358.8972,0.0,-0.99157,2e-05,0.50494]
[1744249494834,67.52,82363.1396,0.0,-0.9915,2e-05,0.50842]
[1744249499325,67.52,82363.1497,0.0,-0.9915,2e-05,0.50843]
[1744249499872,67.52,82363.1034,0.0,-0.9915,2e-05,0.50839]
[1744249500879,67.52,82351.8716,0.0,-0.99168,2e-05,0.49921]
[1744249503605,67.52,82346.198,0.0,-0.99176,2e-05,0.49463]
[1744249504910,67.52,82350.3844,0.0,-0.9917,2e-05,0.49801]
[1744249505917,67.52,82353.137,0.0,-0.99166,2e-05,0.50024]
[1744249506924,67.52,82347.6801,0.0,-0.99174,2e-05,0.49583]
[1744249510952,67.52,82344.2875,0.0,-0.99179,2e-05,0.4931]
[1744249515987,67.52,82344.5017,0.0,-0.99179,2e-05,0.49327]
[1744249519008,67.52,82346.5851,0.0,-0.99176,2e-05,0.49494]
[1744249524044,67.52,82353.1303,0.0,-0.99166,2e-05,0.50024]
[1744249525052,67.52,82359.4684,0.0,-0.99156,2e-05,0.50541]
[1744249528073,67.52,82363.9888,0.0,-0.99149,2e-05,0.50912]
[1744249530087,67.52,82365.6238,0.0,-0.99146,2e-05,0.51047]
[1744249531094,67.52,82365.7799,0.0,-0.99154,2e-05,0.50602]
[1744249532101,67.52,82363.4887,0.0,-0.99157,2e-05,0.50415]
[1744249534115,67.52,82361.4186,0.0,-0.9916,2e-05,0.50245]
[1744249538143,67.52,82363.27,0.0,-0.99158,2e-05,0.50397]
[1744249542171,67.52,82366.897,0.0,-0.99152,2e-05,0.50694]
[1744249543181,67.52,82368.2438,0.0,-0.9915,2e-05,0.50805]
[1744249547652,67.52,82366.1626,0.0,-0.99153,2e-05,0.50634]
[1744249552244,67.52,82368.0655,0.0,-0.9915,2e-05,0.5079]
[1744249557279,67.52,82368.5855,0.0,-0.99149,2e-05,0.50833]
[1744249562314,67.52,82369.0067,0.0,-0.99149,2e-05,0.50868]
[1744249564328,67.52,82366.4668,0.0,-0.99153,2e-05,0.50659]
[1744249569363,67.52,82366.785,0.0,-0.99152,2e-05,0.50685]
[1744249571377,67.52,82360.8482,0.0,-0.99161,2e-05,0.50199]
[1744249572384,67.52,82356.7401,0.0,-0.99168,2e-05,0.49865]
[1744249575405,67.52,82355.3785,0.0,-0.9917,2e-05,0.49755]
[1744249578426,67.52,82357.5412,0.0,-0.99166,2e-05,0.4993]
[1744249579433,67.52,82359.2093,0.0,-0.99164,2e-05,0.50065]
[1744249580440,67.52,82360.4936,0.0,-0.99162,2e-05,0.5017]
[1744249585475,67.52,82360.1882,0.0,-0.99162,2e-05,0.50145]
[1744249586482,67.52,82367.1791,0.0,-0.99151,2e-05,0.50717]
[1744249587489,67.52,82369.3943,0.0,-0.99148,2e-05,0.509]
[1744249591518,67.52,82377.8544,0.0,-0.99142,2e-05,0.5114]
[1744249592525,67.52,82383.1911,0.0,-0.99134,2e-05,0.51584]
[1744249593532,67.52,82388.2686,0.0,-0.99126,2e-05,0.52009]
[1744249594539,67.52,82385.6183,0.0,-0.9913,2e-05,0.51786]
[1744249595565,67.52,82385.6183,0.0,-0.9913,2e-05,0.51786]
[1744249596553,67.52,82394.8501,0.0,-0.99115,2e-05,0.52564]
[1744249597562,67.52,82396.9633,0.0,-0.99112,2e-05,0.52744]
[1744249597997,67.52,82396.9633,0.0,-0.99112,2e-05,0.52744]
[1744249600581,67.52,82397.9621,0.0,-0.9911,2e-05,0.52829]
[1744249601588,67.52,82408.1597,0.0,-0.99093,2e-05,0.53702]
[1744249601984,67.52,82408.1597,0.0,-0.99093,2e-05,0.53702]
[1744249603495,67.52,82408.1597,0.0,-0.99093,2e-05,0.53702]
[1744249604612,67.52,82408.1597,0.0,-0.99093,2e-05,0.53702]
[1744249604709,67.52,82403.4181,0.0,-0.99101,2e-05,0.53295]
[1744249606204,67.52,82403.4181,0.0,-0.99101,2e-05,0.53295]
[1744249606793,67.52,82403.4181,0.0,-0.99101,2e-05,0.53295]
[1744249607324,67.52,82403.4181,0.0,-0.99101,2e-05,0.53295]
[1744249608449,67.52,82403.4181,0.0,-0.99101,2e-05,0.53295]
[1744249610651,67.52,82407.3603,0.0,-0.99095,2e-05,0.53633]
[1744249612665,67.52,82404.9913,0.0,-0.99099,2e-05,0.5343]
[1744249613672,67.52,82403.0562,0.0,-0.99102,2e-05,0.53264]
[1744249614679,67.52,82406.7682,0.0,-0.99096,2e-05,0.53582]
[1744249615278,67.52,82406.7682,0.0,-0.99096,2e-05,0.53582]
[1744249616675,67.52,82406.7682,0.0,-0.99096,2e-05,0.53582]
[1744249620953,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249622107,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249623210,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249624331,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249624855,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249625432,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249626522,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249627116,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249627646,67.52,82406.8834,0.0,-0.99096,2e-05,0.53592]
[1744249627732,67.52,82395.1747,0.0,-0.99115,2e-05,0.52592]
[1744249628703,67.52,82395.1747,0.0,-0.99115,2e-05,0.52592]
[1744249628733,67.52,82398.6985,0.0,-0.99109,2e-05,0.52891]
[1744249629261,67.52,82398.6985,0.0,-0.99109,2e-05,0.52891]
[1744249629796,67.52,82398.6985,0.0,-0.99109,2e-05,0.52891]
[1744249630950,67.52,82398.6985,0.0,-0.99109,2e-05,0.52891]
[1744249631457,67.52,82398.6985,0.0,-0.99109,2e-05,0.52891]
[1744249633738,67.52,82406.7434,0.0,-0.99096,2e-05,0.5358]
[1744249638743,67.52,82406.5137,0.0,-0.99096,2e-05,0.53561]
[1744249639368,67.52,82406.5137,0.0,-0.99096,2e-05,0.53561]
[1744249640796,67.52,82406.4218,0.0,-0.99096,2e-05,0.53553]
[1744249641893,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249643015,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249643618,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249644143,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249645203,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249645803,67.52,82406.6617,0.0,-0.99096,2e-05,0.53573]
[1744249649755,67.52,82401.7736,0.0,-0.99104,2e-05,0.53154]
[1744249650927,67.52,82401.7736,0.0,-0.99104,2e-05,0.53154]
[1744249652372,67.52,82401.7736,0.0,-0.99104,2e-05,0.53154]
[1744249652473,67.52,82401.7736,0.0,-0.99112,2e-05,0.52681]
[1744249653952,67.52,82409.6483,0.0,-0.99099,2e-05,0.53354]
[1744249657364,67.52,82409.4498,0.0,-0.99099,2e-05,0.53337]
[1744249658446,67.52,82409.4498,0.0,-0.99099,2e-05,0.53337]
[1744249662008,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249663239,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249664500,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249665611,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249666669,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249667316,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249667799,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249668991,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249669500,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249670051,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249671164,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249671693,67.52,82408.0534,0.0,-0.99101,2e-05,0.53217]
[1744249672221,67.52,82407.0013,0.0,-0.99103,2e-05,0.53127]
[1744249673434,67.52,82407.0013,0.0,-0.99103,2e-05,0.53127]
[1744249677125,67.52,82404.9608,0.0,-0.99106,2e-05,0.52953]
[1744249682627,67.52,82404.2115,0.0,-0.99108,2e-05,0.52889]
[1744249684027,67.52,82404.2118,0.0,-0.99108,2e-05,0.52889]
[1744249685077,67.52,82404.2118,0.0,-0.99108,2e-05,0.52889]
[1744249686206,67.52,82404.2118,0.0,-0.99108,2e-05,0.52889]
[1744249686762,67.52,82404.2118,0.0,-0.99108,2e-05,0.52889]
[1744249687285,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249688433,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249688924,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249689529,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249690615,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249691223,67.52,82403.9009,0.0,-0.99108,2e-05,0.52862]
[1744249692230,67.52,82412.5959,0.0,-0.99094,2e-05,0.53608]
[1744249697265,67.52,82412.4407,0.0,-0.99094,2e-05,0.53594]
[1744249699747,67.52,82412.2766,0.0,-0.99094,2e-05,0.5358]
[1744249701229,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249702318,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249703430,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249704524,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249705100,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249705681,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249706724,67.52,82412.0907,0.0,-0.99095,2e-05,0.53564]
[1744249706812,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249707276,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249707826,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249708401,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249708947,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249710029,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249710661,67.52,82400.9363,0.0,-0.99113,2e-05,0.5261]
[1744249711363,67.52,82400.9363,0.0,-0.99121,2e-05,0.5214]
[1744249715391,67.52,82399.6552,0.0,-0.99123,2e-05,0.52032]
[1744249717405,67.52,82397.7532,0.0,-0.99126,2e-05,0.51872]
[1744249719827,67.52,82397.8689,0.0,-0.99126,2e-05,0.51881]
[1744249721278,67.52,82397.6745,0.0,-0.99126,2e-05,0.51865]
[1744249722828,67.52,82392.8703,0.0,-0.99134,2e-05,0.51463]
[1744249728484,67.52,82392.095,0.0,-0.99135,2e-05,0.51398]
[1744249732512,67.52,82394.2266,0.0,-0.99131,2e-05,0.51576]
[1744249732911,67.52,82394.2266,0.0,-0.99131,2e-05,0.51576]
[1744249736540,67.52,82392.3804,0.0,-0.99134,2e-05,0.51422]
[1744249739561,67.52,82394.5653,0.0,-0.99131,2e-05,0.51604]
[1744249741311,67.52,82394.1256,0.0,-0.99132,2e-05,0.51568]
[1744249742785,67.52,82394.1256,0.0,-0.99132,2e-05,0.51568]
[1744249745603,67.52,82391.6744,0.0,-0.99135,2e-05,0.51363]
[1744249746610,67.52,82385.8773,0.0,-0.99145,2e-05,0.50882]
[1744249747853,67.52,82383.3985,0.0,-0.99149,2e-05,0.50677]
[1744249751645,67.52,82385.5643,0.0,-0.99145,2e-05,0.50856]
[1744249753543,67.52,82385.4297,0.0,-0.99145,2e-05,0.50845]
[1744249754892,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249756005,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249757122,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249758202,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249759334,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249760400,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249761486,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249762037,67.52,82385.1766,0.0,-0.99146,2e-05,0.50824]
[1744249763729,67.52,82387.9658,0.0,-0.99141,2e-05,0.51055]
[1744249764736,67.52,82392.1436,0.0,-0.99135,2e-05,0.51402]
[1744249765743,67.52,82396.7422,0.0,-0.99127,2e-05,0.51787]
[1744249766750,67.52,82400.0479,0.0,-0.99122,2e-05,0.52065]
[1744249766885,67.52,82400.0479,0.0,-0.99122,2e-05,0.52065]
[1744249767757,67.52,82400.0479,0.0,-0.99122,2e-05,0.52065]
[1744249768094,67.52,82400.0479,0.0,-0.99122,2e-05,0.52065]
[1744249769771,67.52,82415.9628,0.0,-0.99096,2e-05,0.5342]
[1744249771785,67.52,82416.8372,0.0,-0.99103,2e-05,0.53019]
[1744249773328,67.52,82416.8414,0.0,-0.99103,2e-05,0.53019]
[1744249774649,67.52,82416.8414,0.0,-0.99103,2e-05,0.53019]
[1744249777827,67.52,82413.3494,0.0,-0.99108,2e-05,0.52721]
[1744249778139,67.52,82413.3494,0.0,-0.99108,2e-05,0.52721]
[1744249779684,67.52,82413.3494,0.0,-0.99108,2e-05,0.52721]
[1744249780752,67.52,82413.3494,0.0,-0.99108,2e-05,0.52721]
[1744249781889,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249782998,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249783577,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249784128,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249785250,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249785776,67.52,82409.1353,0.0,-0.99115,2e-05,0.52363]
[1744249786890,67.52,82404.6554,0.0,-0.99122,2e-05,0.51984]
[1744249789897,67.52,82402.5418,0.0,-0.99126,2e-05,0.51806]
[1744249791899,67.52,82396.8871,0.0,-0.99135,2e-05,0.51333]
[1744249792435,67.52,82396.8871,0.0,-0.99135,2e-05,0.51333]
[1744249793901,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249794162,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249795293,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249796435,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249797499,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249798573,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249799701,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249800231,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249800794,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249801869,67.52,82395.4816,0.0,-0.99137,2e-05,0.51216]
[1744249801909,67.52,82399.1184,0.0,-0.99131,2e-05,0.51519]
[1744249802453,67.52,82399.1184,0.0,-0.99131,2e-05,0.51519]
[1744249802942,67.52,82399.1184,0.0,-0.99131,2e-05,0.51519]
[1744249803911,67.52,82400.6183,0.0,-0.99129,2e-05,0.51645]
[1744249804046,67.52,82400.6183,0.0,-0.99129,2e-05,0.51645]
[1744249804592,67.52,82400.6183,0.0,-0.99129,2e-05,0.51645]
[1744249805175,67.52,82400.6183,0.0,-0.99129,2e-05,0.51645]
[1744249805913,67.52,82402.6634,0.0,-0.99126,2e-05,0.51816]
[1744249806312,67.52,82402.6634,0.0,-0.99126,2e-05,0.51816]
[1744249806811,67.52,82402.6634,0.0,-0.99126,2e-05,0.51816]
[1744249809917,67.52,82398.39,0.0,-0.99132,2e-05,0.51458]
[1744249810919,67.52,82393.7503,0.0,-0.9914,2e-05,0.51072]
[1744249811919,67.52,82389.9905,0.0,-0.99146,2e-05,0.5076]
[1744249812920,67.52,82384.5482,0.0,-0.99154,2e-05,0.50312]
[1744249813921,67.52,82378.1631,0.0,-0.99164,2e-05,0.49791]
[1744249814922,67.52,82375.133,0.0,-0.99169,2e-05,0.49545]
[1744249815923,67.52,82356.9043,0.0,-0.99196,1e-05,0.48086]
[1744249816924,67.52,82344.5447,0.0,-0.99215,1e-05,0.47117]
[1744249817925,67.52,82337.3651,0.0,-0.99225,1e-05,0.46562]
[1744249818926,67.52,82331.5025,0.0,-0.99234,1e-05,0.46112]
[1744249820219,67.52,82331.3364,0.0,-0.99234,1e-05,0.461]
[1744249820569,67.52,82331.3364,0.0,-0.99234,1e-05,0.461]
[1744249820670,67.52,82331.3364,0.0,-0.99234,1e-05,0.461]
[1744249821579,67.52,82331.3364,0.0,-0.99234,1e-05,0.461]
[1744249822627,67.52,82331.3364,0.0,-0.99234,1e-05,0.461]
[1744249823144,67.52,82345.5372,0.0,-0.99213,1e-05,0.47194]
[1744249824439,67.52,82345.5372,0.0,-0.99213,1e-05,0.47194]
[1744249825934,67.52,82355.0538,0.0,-0.99199,1e-05,0.4794]
[1744249829937,67.52,82358.464,0.0,-0.99194,1e-05,0.48209]
[1744249831200,67.52,82358.5031,0.0,-0.99201,1e-05,0.47768]
[1744249833972,67.52,82358.5356,0.0,-0.99201,1e-05,0.47771]
[1744249835568,67.52,82358.5356,0.0,-0.99201,1e-05,0.47771]
[1744249836754,67.52,82358.5356,0.0,-0.99201,1e-05,0.47771]
[1744249837893,67.52,82358.5356,0.0,-0.99201,1e-05,0.47771]
[1744249837945,67.52,82355.2901,0.0,-0.99206,1e-05,0.47516]
[1744249838694,67.52,82355.2901,0.0,-0.99206,1e-05,0.47516]
[1744249840263,67.52,82353.1816,0.0,-0.99209,1e-05,0.47351]
[1744249843261,67.52,82353.2973,0.0,-0.99209,1e-05,0.4736]
[1744249845060,67.52,82353.9311,0.0,-0.99208,1e-05,0.47409]
[1744249846292,67.52,82353.9311,0.0,-0.99208,1e-05,0.47409]
[1744249847417,67.52,82353.9311,0.0,-0.99208,1e-05,0.47409]
[1744249848204,67.52,82353.9311,0.0,-0.99208,1e-05,0.47409]
[1744249850333,67.52,82359.863,0.0,-0.99199,1e-05,0.47875]
[1744249852651,67.52,82360.0148,0.0,-0.99199,1e-05,0.47887]
[1744249854117,67.52,82360.0436,0.0,-0.99199,1e-05,0.47889]
[1744249855368,67.52,82361.3819,0.0,-0.99197,1e-05,0.47995]
[1744249858459,67.52,82362.1071,0.0,-0.99196,1e-05,0.48052]
[1744249860403,67.52,82367.9274,0.0,-0.99187,2e-05,0.48515]
[1744249861410,67.52,82370.7449,0.0,-0.99183,2e-05,0.4874]
[1744249862417,67.52,82375.5656,0.0,-0.99176,2e-05,0.49126]
[1744249865438,67.52,82373.7992,0.0,-0.99178,2e-05,0.48984]
[1744249866752,67.52,82373.7992,0.0,-0.99178,2e-05,0.48984]
[1744249866767,67.52,82373.7992,0.0,-0.99178,2e-05,0.48984]
[1744249868459,67.52,82373.6358,0.0,-0.99178,2e-05,0.48971]
[1744249869466,67.52,82383.668,0.0,-0.99163,2e-05,0.49783]
[1744249870473,67.52,82388.2882,0.0,-0.99156,2e-05,0.5016]
[1744249872487,67.52,82385.3293,0.0,-0.9916,2e-05,0.49918]
[1744249875508,67.52,82383.6749,0.0,-0.99163,2e-05,0.49783]
[1744249876515,67.52,82380.7329,0.0,-0.99168,2e-05,0.49544]
[1744249877522,67.52,82378.1031,0.0,-0.99172,2e-05,0.49331]
[1744249878529,67.52,82376.6711,0.0,-0.99174,2e-05,0.49216]
[1744249879536,67.52,82378.7149,0.0,-0.99171,2e-05,0.49381]
[1744249880543,67.52,82380.2652,0.0,-0.99168,2e-05,0.49506]
[1744249881550,67.52,82383.2247,0.0,-0.99164,2e-05,0.49746]
[1744249883564,67.52,82379.913,0.0,-0.99169,2e-05,0.49478]
[1744249888599,67.52,82380.7571,0.0,-0.99168,2e-05,0.49546]
[1744249891620,67.52,82381.2517,0.0,-0.99174,2e-05,0.49132]
[1744249892627,67.52,82384.9719,0.0,-0.99168,2e-05,0.49433]
[1744249894001,67.52,82386.7438,0.0,-0.99166,2e-05,0.49576]
[1744249899006,67.52,82386.9404,0.0,-0.99165,2e-05,0.49592]
[1744249902062,67.52,82386.9735,0.0,-0.99165,2e-05,0.49595]
[1744249903442,67.52,82386.9735,0.0,-0.99165,2e-05,0.49595]
[1744249904711,67.52,82385.1783,0.0,-0.99168,2e-05,0.49449]
[1744249905718,67.52,82382.9085,0.0,-0.99172,2e-05,0.49266]
[1744249907732,67.52,82381.591,0.0,-0.99174,2e-05,0.49159]
[1744249911313,67.52,82380.4612,0.0,-0.99175,2e-05,0.49068]
[1744249913337,67.52,82380.628,0.0,-0.99175,2e-05,0.49082]
[1744249914502,67.52,82380.628,0.0,-0.99175,2e-05,0.49082]
[1744249915788,67.52,82375.4449,0.0,-0.99183,2e-05,0.48666]
[1744249918224,67.52,82374.7566,0.0,-0.99184,2e-05,0.48611]
[1744249919951,67.52,82374.7566,0.0,-0.99184,2e-05,0.48611]
[1744249920823,67.52,82381.7425,0.0,-0.99173,2e-05,0.49172]
[1744249921830,67.52,82385.3355,0.0,-0.99168,2e-05,0.49462]
[1744249922837,67.52,82386.9101,0.0,-0.99166,2e-05,0.4959]
[1744249924851,67.52,82382.4636,0.0,-0.99172,2e-05,0.4923]
[1744249925858,67.52,82380.2233,0.0,-0.99176,2e-05,0.49049]
[1744249928523,67.52,82379.0626,0.0,-0.99178,2e-05,0.48956]
[1744249929619,67.52,82379.0626,0.0,-0.99178,2e-05,0.48956]
[1744249931127,67.52,82379.0626,0.0,-0.99178,2e-05,0.48956]
[1744249932908,67.52,82365.947,0.0,-0.99197,1e-05,0.47911]
[1744249933441,67.52,82365.947,0.0,-0.99197,1e-05,0.47911]
[1744249935929,67.52,82362.816,0.0,-0.99202,1e-05,0.47664]
[1744249938471,67.52,82363.252,0.0,-0.99201,1e-05,0.47698]
[1744249940153,67.52,82362.8722,0.0,-0.99202,1e-05,0.47668]
[1744249940964,67.52,82362.8722,0.0,-0.99202,1e-05,0.47668]
[1744249941477,67.52,82362.8722,0.0,-0.99202,1e-05,0.47668]
[1744249942576,67.52,82362.8722,0.0,-0.99202,1e-05,0.47668]
[1744249943081,67.52,82362.8722,0.0,-0.99202,1e-05,0.47668]
[1744249944992,67.52,82383.3131,0.0,-0.99171,2e-05,0.49298]
[1744249947129,67.52,82382.3017,0.0,-0.99173,2e-05,0.49217]
[1744249948603,67.52,82382.3017,0.0,-0.99173,2e-05,0.49217]
[1744249949721,67.52,82382.3017,0.0,-0.99173,2e-05,0.49217]
[1744249950780,67.52,82382.3017,0.0,-0.99173,2e-05,0.49217]
[1744249951034,67.52,82382.3017,0.0,-0.9918,2e-05,0.48764]
[1744249951380,67.52,82382.3017,0.0,-0.9918,2e-05,0.48764]
[1744249951897,67.52,82382.3017,0.0,-0.9918,2e-05,0.48764]
[1744249952977,67.52,82382.3017,0.0,-0.9918,2e-05,0.48764]
[1744249955062,67.52,82363.717,0.0,-0.99208,1e-05,0.47292]
[1744249957374,67.52,82363.5944,0.0,-0.99208,1e-05,0.47282]
[1744249958366,67.52,82363.5944,0.0,-0.99208,1e-05,0.47282]
[1744249959566,67.52,82363.5944,0.0,-0.99208,1e-05,0.47282]
[1744249961072,67.52,82369.9319,0.0,-0.99199,1e-05,0.4778]
[1744249961505,67.52,82369.9319,0.0,-0.99199,1e-05,0.4778]
[1744249963074,67.52,82371.989,0.0,-0.99196,1e-05,0.47942]
[1744249965076,67.52,82373.5418,0.0,-0.99193,2e-05,0.48065]
[1744249966298,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249967567,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249968668,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249969822,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249970892,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249971423,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249971987,67.52,82373.4805,0.0,-0.99193,2e-05,0.4806]
[1744249973097,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249973650,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249974174,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249975242,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249975808,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249976370,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249977448,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249978008,67.52,82374.9186,0.0,-0.99191,2e-05,0.48175]
[1744249979090,67.52,82371.6565,0.0,-0.99196,1e-05,0.47916]
[1744249981092,67.52,82368.4898,0.0,-0.99201,1e-05,0.47666]
[1744249983094,67.52,82366.2803,0.0,-0.99204,1e-05,0.47493]
[1744249984682,67.52,82366.2803,0.0,-0.99204,1e-05,0.47493]
[1744249986047,67.52,82366.2803,0.0,-0.99204,1e-05,0.47493]
[1744249986097,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249987279,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249987287,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249988452,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249988487,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249989128,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249989742,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249991101,67.52,82360.4225,0.0,-0.99213,1e-05,0.47035]
[1744249991102,67.52,82331.3358,0.0,-0.99255,1e-05,0.44814]
[1744249993329,67.52,82333.9537,0.0,-0.99251,1e-05,0.4501]
[1744249994336,67.52,82330.047,0.0,-0.99256,1e-05,0.44718]
[1744249995343,67.52,82327.8747,0.0,-0.99259,1e-05,0.44556]
[1744249996869,67.52,82327.8747,0.0,-0.99259,1e-05,0.44556]
[1744249997874,67.52,82327.8747,0.0,-0.99259,1e-05,0.44556]
[1744249999371,67.52,82335.1444,0.0,-0.99249,1e-05,0.451]
[1744250000378,67.52,82338.8086,0.0,-0.99244,1e-05,0.45376]
[1744250001738,67.52,82338.8086,0.0,-0.99244,1e-05,0.45376]
[1744250003399,67.52,82337.1049,0.0,-0.99246,1e-05,0.45248]
[1744250004406,67.52,82331.3581,0.0,-0.99255,1e-05,0.44816]
[1744250005413,67.52,82328.3655,0.0,-0.99259,1e-05,0.44592]
[1744250006424,67.52,82326.5013,0.0,-0.99261,1e-05,0.44454]
[1744250009444,67.52,82328.6521,0.0,-0.99258,1e-05,0.44614]
[1744250010451,67.52,82332.5592,0.0,-0.99253,1e-05,0.44906]
[1744250011458,67.52,82335.3776,0.0,-0.99256,1e-05,0.44691]
[1744250012465,67.52,82336.8939,0.0,-0.99254,1e-05,0.44804]
[1744250017500,67.52,82336.9053,0.0,-0.99254,1e-05,0.44805]
[1744250020521,67.52,82333.954,0.0,-0.99258,1e-05,0.44585]
[1744250022535,67.52,82332.6105,0.0,-0.9926,1e-05,0.44484]
[1744250023542,67.52,82328.7024,0.0,-0.99265,1e-05,0.44194]
[1744250025521,67.52,82328.3742,0.0,-0.99266,1e-05,0.4417]
[1744250026562,67.52,82328.3742,0.0,-0.99266,1e-05,0.4417]
[1744250027679,67.52,82328.3742,0.0,-0.99266,1e-05,0.4417]
[1744250028999,67.52,82328.3742,0.0,-0.99266,1e-05,0.4417]
[1744250034145,67.52,82329.2606,0.0,-0.99264,1e-05,0.44236]
[1744250039654,67.52,82329.124,0.0,-0.99264,1e-05,0.44225]
[1744250041922,67.52,82329.124,0.0,-0.99264,1e-05,0.44225]
[1744250044689,67.52,82326.9907,0.0,-0.99267,1e-05,0.44068]
[1744250047710,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250048210,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250049626,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250050759,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250051854,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250052989,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250054055,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250054642,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250055191,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250055726,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250056276,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250057356,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250057902,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250058467,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250060096,67.52,82324.6922,0.0,-0.99271,1e-05,0.43898]
[1744250060171,67.52,82317.0667,0.0,-0.99281,1e-05,0.4334]
[1744250064829,67.52,82315.7587,0.0,-0.99283,1e-05,0.43244]
[1744250069249,67.52,82316.6122,0.0,-0.99282,1e-05,0.43307]
[1744250070534,67.52,82316.6122,0.0,-0.99282,1e-05,0.43307]
[1744250071556,67.52,82316.6122,0.0,-0.99282,1e-05,0.43307]
[1744250071878,67.52,82316.6122,0.0,-0.99288,1e-05,0.42891]
[1744250072692,67.52,82316.6122,0.0,-0.99288,1e-05,0.42891]
[1744250073303,67.52,82316.6122,0.0,-0.99288,1e-05,0.42891]
[1744250074899,67.52,82319.957,0.0,-0.99284,1e-05,0.43134]
[1744250078927,67.52,82321.529,0.0,-0.99282,1e-05,0.43248]
[1744250083041,67.52,82320.7883,0.0,-0.99283,1e-05,0.43194]
[1744250084201,67.52,82320.7535,0.0,-0.99283,1e-05,0.43192]
[1744250085287,67.52,82320.7535,0.0,-0.99283,1e-05,0.43192]
[1744250086446,67.52,82320.7535,0.0,-0.99283,1e-05,0.43192]
[1744250091173,67.52,82320.3326,0.0,-0.99283,1e-05,0.43161]
[1744250091202,67.52,82318.7574,0.0,-0.99285,1e-05,0.43047]
[1744250092434,67.52,82318.7574,0.0,-0.99285,1e-05,0.43047]
[1744250094032,67.52,82313.5119,0.0,-0.99293,1e-05,0.42668]
[1744250099068,67.52,82313.4107,0.0,-0.99293,1e-05,0.4266]
[1744250101288,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250102317,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250103411,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250104510,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250105067,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250105641,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250106711,67.52,82313.8219,0.0,-0.99292,1e-05,0.4269]
[1744250108131,67.52,82318.2516,0.0,-0.99286,1e-05,0.4301]
[1744250110720,67.52,82319.1228,0.0,-0.99285,1e-05,0.43073]
[1744250116187,67.52,82318.6772,0.0,-0.99286,1e-05,0.43041]
[1744250117194,67.52,82315.6051,0.0,-0.9929,1e-05,0.42818]
[1744250118272,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250119529,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250120690,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250121875,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250122454,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250122964,67.52,82314.3649,0.0,-0.99291,1e-05,0.42729]
[1744250124277,67.52,82313.5263,0.0,-0.99293,1e-05,0.42669]
[1744250130241,67.52,82312.8995,0.0,-0.99293,1e-05,0.42623]
[1744250131242,67.52,82313.4717,0.0,-0.99299,1e-05,0.42253]
[1744250131281,67.52,82313.4717,0.0,-0.99299,1e-05,0.42253]
[1744250132314,67.52,82313.0741,0.0,-0.993,1e-05,0.42224]
[1744250134245,67.52,82316.3448,0.0,-0.99295,1e-05,0.42459]
[1744250139250,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250139582,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250141041,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250142120,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250143263,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250143759,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250144357,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250145559,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250145642,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250146626,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250147309,67.52,82316.4779,0.0,-0.99295,1e-05,0.42468]
[1744250148259,67.52,82288.9673,0.0,-0.99331,1e-05,0.40531]
[1744250151433,67.52,82292.1317,0.0,-0.99327,1e-05,0.4075]
[1744250155461,67.52,82290.5566,0.0,-0.99329,1e-05,0.40641]
[1744250157475,67.52,82291.8342,0.0,-0.99328,1e-05,0.40729]
[1744250158785,67.52,82291.8342,0.0,-0.99328,1e-05,0.40729]
[1744250159971,67.52,82291.8342,0.0,-0.99328,1e-05,0.40729]
[1744250163517,67.52,82289.9516,0.0,-0.9933,1e-05,0.40599]
[1744250165276,67.52,82286.6405,0.0,-0.99334,1e-05,0.4037]
[1744250167546,67.52,82288.9714,0.0,-0.99331,1e-05,0.40531]
[1744250172879,67.52,82287.8808,0.0,-0.99333,1e-05,0.40456]
[1744250174799,67.52,82288.4794,0.0,-0.99332,1e-05,0.40497]
[1744250176609,67.52,82290.8463,0.0,-0.99329,1e-05,0.40661]
[1744250177379,67.52,82290.8463,0.0,-0.99329,1e-05,0.40661]
[1744250178930,67.52,82290.8463,0.0,-0.99329,1e-05,0.40661]
[1744250180637,67.52,82284.6407,0.0,-0.99337,1e-05,0.40233]
[1744250185672,67.52,82284.7755,0.0,-0.99337,1e-05,0.40242]
[1744250188583,67.52,82284.8083,0.0,-0.99337,1e-05,0.40244]
[1744250191714,67.52,82281.0826,0.0,-0.99348,1e-05,0.39595]
[1744250192721,67.52,82277.1308,0.0,-0.99353,1e-05,0.39328]
[1744250193728,67.52,82278.9111,0.0,-0.9935,1e-05,0.39448]
[1744250198309,67.52,82277.156,0.0,-0.99353,1e-05,0.3933]
[1744250200777,67.52,82273.0341,0.0,-0.99358,1e-05,0.39053]
[1744250201784,67.52,82271.3663,0.0,-0.9936,1e-05,0.38941]
[1744250202791,67.52,82269.9126,0.0,-0.99361,1e-05,0.38844]
[1744250204805,67.52,82266.073,0.0,-0.99366,1e-05,0.38588]
[1744250206821,67.52,82263.8571,0.0,-0.99369,1e-05,0.38442]
[1744250207828,67.52,82257.5392,0.0,-0.99377,1e-05,0.38026]
[1744250209842,67.52,82260.544,0.0,-0.99373,1e-05,0.38223]
[1744250211856,67.52,82258.1709,0.0,-0.99376,1e-05,0.38067]
[1744250212863,67.52,82254.2311,0.0,-0.99381,1e-05,0.37809]
[1744250215884,67.52,82252.8447,0.0,-0.99382,1e-05,0.37719]
[1744250217898,67.52,82249.1395,0.0,-0.99387,1e-05,0.37478]
[1744250218905,67.52,82246.7073,0.0,-0.99389,1e-05,0.37321]
[1744250220331,67.52,82240.3819,0.0,-0.99397,1e-05,0.36915]
[1744250224947,67.52,82242.085,0.0,-0.99395,1e-05,0.37024]
[1744250229982,67.52,82242.4988,0.0,-0.99394,1e-05,0.3705]
[1744250233003,67.52,82244.139,0.0,-0.99393,1e-05,0.37156]
[1744250234010,67.52,82246.7078,0.0,-0.99389,1e-05,0.37321]
[1744250239045,67.52,82244.999,0.0,-0.99392,1e-05,0.37211]
[1744250240052,67.52,82240.5593,0.0,-0.99397,1e-05,0.36926]
[1744250241059,67.52,82238.6213,0.0,-0.99399,1e-05,0.36802]
[1744250246094,67.52,82239.5945,0.0,-0.99398,1e-05,0.36864]
[1744250250122,67.52,82241.0116,0.0,-0.99396,1e-05,0.36955]
[1744250251129,67.52,82239.0879,0.0,-0.99404,1e-05,0.3646]
[1744250253143,67.52,82237.6982,0.0,-0.99406,1e-05,0.36372]
[1744250257171,67.52,82235.9789,0.0,-0.99408,1e-05,0.36263]
[1744250261397,67.52,82236.2658,0.0,-0.99408,1e-05,0.36281]
[1744250262206,67.52,82236.2658,0.0,-0.99408,1e-05,0.36281]
[1744250262971,67.52,82236.2658,0.0,-0.99408,1e-05,0.36281]
[1744250264292,67.52,82236.2658,0.0,-0.99408,1e-05,0.36281]
[1744250264376,67.52,82218.564,0.0,-0.99428,1e-05,0.35179]
[1744250265582,67.52,82218.564,0.0,-0.99428,1e-05,0.35179]
[1744250269255,67.52,82216.9788,0.0,-0.9943,1e-05,0.35081]
[1744250274155,67.52,82216.6053,0.0,-0.9943,1e-05,0.35058]
[1744250276304,67.52,82210.3277,0.0,-0.99437,1e-05,0.34675]
[1744250279391,67.52,82211.6005,0.0,-0.99435,1e-05,0.34753]
[1744250282001,67.52,82211.6008,0.0,-0.99435,1e-05,0.34753]
[1744250283395,67.52,82211.6008,0.0,-0.99435,1e-05,0.34753]
[1744250284710,67.52,82211.479,0.0,-0.99436,1e-05,0.34745]
[1744250286001,67.52,82211.479,0.0,-0.99436,1e-05,0.34745]
[1744250286689,67.52,82211.479,0.0,-0.99436,1e-05,0.34745]
[1744250288388,67.52,82228.6757,0.0,-0.99416,1e-05,0.35805]
[1744250289395,67.52,82230.008,0.0,-0.99415,1e-05,0.35888]
[1744250291404,67.52,82234.9593,0.0,-0.99409,1e-05,0.36199]
[1744250296409,67.52,82235.2171,0.0,-0.99409,1e-05,0.36215]
[1744250297915,67.52,82235.2895,0.0,-0.99409,1e-05,0.3622]
[1744250300413,67.52,82233.9825,0.0,-0.9941,1e-05,0.36138]
[1744250302573,67.52,82233.7711,0.0,-0.99411,1e-05,0.36124]
[1744250304417,67.52,82230.14,0.0,-0.99415,1e-05,0.35897]
[1744250305418,67.52,82233.6303,0.0,-0.99411,1e-05,0.36115]
[1744250305954,67.52,82233.6303,0.0,-0.99411,1e-05,0.36115]
[1744250307171,67.52,82233.6303,0.0,-0.99411,1e-05,0.36115]
[1744250308478,67.52,82233.6303,0.0,-0.99411,1e-05,0.36115]
[1744250309422,67.52,82247.9225,0.0,-0.99394,1e-05,0.37023]
[1744250309819,67.52,82247.9225,0.0,-0.99394,1e-05,0.37023]
[1744250310480,67.52,82247.9225,0.0,-0.99394,1e-05,0.37023]
[1744250311424,67.52,82253.1852,0.0,-0.99394,1e-05,0.36986]
[1744250313426,67.52,82254.418,0.0,-0.99392,1e-05,0.37065]
[1744250318431,67.52,82211.3134,0.0,-0.99441,1e-05,0.34378]
[1744250319432,67.52,82207.3476,0.0,-0.99446,1e-05,0.34139]
[1744250319842,67.52,82207.3476,0.0,-0.99446,1e-05,0.34139]
[1744250321704,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250322112,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250322134,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250323030,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250324300,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250324988,67.52,82207.4421,0.0,-0.99446,1e-05,0.34145]
[1744250328441,67.52,82206.1998,0.0,-0.99447,1e-05,0.3407]
[1744250331264,67.52,82206.8743,0.0,-0.99446,1e-05,0.34111]
[1744250332445,67.52,82205.6106,0.0,-0.99448,1e-05,0.34035]
[1744250332875,67.52,82205.6106,0.0,-0.99448,1e-05,0.34035]
[1744250334191,67.52,82205.6106,0.0,-0.99448,1e-05,0.34035]
[1744250335509,67.52,82204.6012,0.0,-0.99449,1e-05,0.33975]
[1744250336176,67.52,82204.6012,0.0,-0.99449,1e-05,0.33975]
[1744250337450,67.52,82200.4276,0.0,-0.99453,1e-05,0.33726]
[1744250342455,67.52,82200.2928,0.0,-0.99453,1e-05,0.33718]
[1744250343265,67.52,82200.2928,0.0,-0.99453,1e-05,0.33718]
[1744250343320,67.52,82200.2928,0.0,-0.99453,1e-05,0.33718]
[1744250343366,67.52,82200.2928,0.0,-0.99453,1e-05,0.33718]
[1744250345697,67.52,82200.0735,0.0,-0.99454,1e-05,0.33705]
[1744250350466,67.52,82198.3827,0.0,-0.99455,1e-05,0.33605]
[1744250350619,67.52,82198.3827,0.0,-0.99455,1e-05,0.33605]
[1744250351832,67.52,82198.457,0.0,-0.99455,1e-05,0.33609]
[1744250353469,67.52,82196.3294,0.0,-0.99458,1e-05,0.33483]
[1744250355471,67.52,82201.6841,0.0,-0.99452,1e-05,0.33801]
[1744250356472,67.52,82204.4063,0.0,-0.99449,1e-05,0.33963]
[1744250359607,67.52,82203.2472,0.0,-0.9945,1e-05,0.33894]
[1744250361115,67.52,82203.3275,0.0,-0.9945,1e-05,0.33899]
[1744250362478,67.52,82211.1882,0.0,-0.99442,1e-05,0.34371]
[1744250368044,67.52,82212.1794,0.0,-0.99441,1e-05,0.3443]
[1744250369467,67.52,82212.1794,0.0,-0.99441,1e-05,0.3443]
[1744250369622,67.52,82211.4542,0.0,-0.99441,1e-05,0.34387]
[1744250370215,67.52,82211.4542,0.0,-0.99441,1e-05,0.34387]
[1744250371974,67.52,82209.6987,0.0,-0.99449,1e-05,0.33926]
[1744250372981,67.52,82207.683,0.0,-0.99451,1e-05,0.33806]
[1744250373988,67.52,82206.4352,0.0,-0.99452,1e-05,0.33731]
[1744250375050,67.52,82206.4352,0.0,-0.99452,1e-05,0.33731]
[1744250376341,67.52,82206.4352,0.0,-0.99452,1e-05,0.33731]
[1744250377666,67.52,82206.4352,0.0,-0.99452,1e-05,0.33731]
[1744250379202,67.52,82206.4352,0.0,-0.99452,1e-05,0.33731]
[1744250381497,67.52,82208.8791,0.0,-0.9945,1e-05,0.33877]
[1744250385065,67.52,82211.7479,0.0,-0.99447,1e-05,0.34049]
[1744250390100,67.52,82212.6012,0.0,-0.99446,1e-05,0.341]
[1744250394261,67.52,82212.5762,0.0,-0.99446,1e-05,0.34098]
[1744250399515,67.52,82212.4677,0.0,-0.99446,1e-05,0.34092]
[1744250404199,67.52,82211.1847,0.0,-0.99447,1e-05,0.34015]
[1744250406214,67.52,82212.6752,0.0,-0.99446,1e-05,0.34104]
[1744250407221,67.52,82210.5734,0.0,-0.99448,1e-05,0.33978]
[1744250412256,67.52,82209.1447,0.0,-0.99449,1e-05,0.33893]
[1744250414272,67.52,82210.0509,0.0,-0.99448,1e-05,0.33947]
[1744250415279,67.52,82218.3634,0.0,-0.99439,1e-05,0.34447]
[1744250416286,67.52,82227.6036,0.0,-0.99429,1e-05,0.35011]
[1744250417293,67.52,82229.0098,0.0,-0.99428,1e-05,0.35097]
[1744250419307,67.52,82226.5303,0.0,-0.9943,1e-05,0.34945]
[1744250420328,67.52,82223.1005,0.0,-0.99434,1e-05,0.34735]
[1744250422328,67.52,82219.739,0.0,-0.99438,1e-05,0.34531]
[1744250423335,67.52,82221.6232,0.0,-0.99436,1e-05,0.34645]
[1744250425349,67.52,82224.6996,0.0,-0.99432,1e-05,0.34833]
[1744250426356,67.52,82234.5977,0.0,-0.99421,1e-05,0.35442]
[1744250427363,67.52,82239.9518,0.0,-0.99415,1e-05,0.35775]
[1744250428370,67.52,82242.602,0.0,-0.99412,1e-05,0.35941]
[1744250429377,67.52,82244.9341,0.0,-0.99409,1e-05,0.36088]
[1744250430385,67.52,82246.3903,0.0,-0.99408,1e-05,0.3618]
[1744250431062,67.52,82246.3903,0.0,-0.99408,1e-05,0.3618]
[1744250431547,67.52,82247.2407,0.0,-0.99413,1e-05,0.35863]
[1744250432533,67.52,82247.2407,0.0,-0.99413,1e-05,0.35863]
[1744250432534,67.52,82247.2407,0.0,-0.99413,1e-05,0.35863]
[1744250433407,67.52,82247.2407,0.0,-0.99413,1e-05,0.35863]
[1744250435421,67.52,82221.9437,0.0,-0.99441,1e-05,0.34306]
[1744250439449,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250440436,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250441404,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250441464,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250441756,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250443272,67.52,82223.3827,0.0,-0.9944,1e-05,0.34393]
[1744250444486,67.52,82211.8123,0.0,-0.99452,1e-05,0.33699]
[1744250444622,67.52,82211.8123,0.0,-0.99452,1e-05,0.33699]
[1744250448272,67.52,82211.6652,0.0,-0.99452,1e-05,0.3369]
[1744250449521,67.52,82215.1376,0.0,-0.99449,1e-05,0.33897]
[1744250449657,67.52,82215.1376,0.0,-0.99449,1e-05,0.33897]
[1744250451535,67.52,82225.6619,0.0,-0.99437,1e-05,0.34532]
[1744250452542,67.52,82223.6502,0.0,-0.99439,1e-05,0.3441]
[1744250455299,67.52,82223.5006,0.0,-0.99439,1e-05,0.344]
[1744250456570,67.52,82225.5331,0.0,-0.99437,1e-05,0.34524]
[1744250457511,67.52,82225.5331,0.0,-0.99437,1e-05,0.34524]
[1744250457574,67.52,82228.2095,0.0,-0.99434,1e-05,0.34687]
[1744250461096,67.52,82229.1583,0.0,-0.99433,1e-05,0.34744]
[1744250461578,67.52,82232.7965,0.0,-0.99429,1e-05,0.34967]
[1744250462444,67.52,82232.7965,0.0,-0.99429,1e-05,0.34967]
[1744250462579,67.52,82225.1069,0.0,-0.99438,1e-05,0.34498]
[1744250463827,67.52,82225.1069,0.0,-0.99438,1e-05,0.34498]
[1744250465370,67.52,82225.1074,0.0,-0.99438,1e-05,0.34498]
[1744250466583,67.52,82237.1194,0.0,-0.99424,1e-05,0.35233]
[1744250467584,67.52,82247.6572,0.0,-0.99412,1e-05,0.35889]
[1744250468554,67.52,82247.6572,0.0,-0.99412,1e-05,0.35889]
[1744250468585,67.52,82258.621,0.0,-0.99399,1e-05,0.36583]
[1744250469587,67.52,82258.621,0.0,-0.99399,1e-05,0.36583]
[1744250469586,67.52,82260.0611,0.0,-0.99398,1e-05,0.36675]
[1744250471106,67.52,82260.0611,0.0,-0.99398,1e-05,0.36675]
[1744250472595,67.52,82259.4476,0.0,-0.99398,1e-05,0.36635]
[1744250478597,67.52,82248.1349,0.0,-0.99412,1e-05,0.35919]
[1744250479598,67.52,82234.7175,0.0,-0.99427,1e-05,0.35085]
[1744250479832,67.52,82234.7175,0.0,-0.99427,1e-05,0.35085]
[1744250481216,67.52,82234.7175,0.0,-0.99427,1e-05,0.35085]
[1744250481318,67.52,82234.7175,0.0,-0.99427,1e-05,0.35085]
[1744250482601,67.52,82218.4169,0.0,-0.99445,1e-05,0.34094]
[1744250483602,67.52,82216.5973,0.0,-0.99447,1e-05,0.33985]
[1744250483724,67.52,82216.5973,0.0,-0.99447,1e-05,0.33985]
[1744250484603,67.52,82210.2639,0.0,-0.99454,1e-05,0.33607]
[1744250485387,67.52,82210.2639,0.0,-0.99454,1e-05,0.33607]
[1744250486408,67.52,82210.2639,0.0,-0.99454,1e-05,0.33607]
[1744250486446,67.52,82210.2639,0.0,-0.99454,1e-05,0.33607]
[1744250488970,67.52,82209.2175,0.0,-0.99455,1e-05,0.33545]
[1744250489608,67.52,82205.904,0.0,-0.99459,1e-05,0.33349]
[1744250490354,67.52,82205.904,0.0,-0.99459,1e-05,0.33349]
[1744250491610,67.52,82203.6867,0.0,-0.99466,1e-05,0.3287]
[1744250495314,67.52,82203.2998,0.0,-0.99467,1e-05,0.32847]
[1744250496473,67.52,82203.2998,0.0,-0.99467,1e-05,0.32847]
[1744250497765,67.52,82203.2998,0.0,-0.99467,1e-05,0.32847]
[1744250498617,67.52,82206.3707,0.0,-0.99464,1e-05,0.33027]
[1744250499916,67.52,82206.2109,0.0,-0.99464,1e-05,0.33018]
[1744250500620,67.52,82204.9092,0.0,-0.99465,1e-05,0.32941]
[1744250501621,67.52,82202.5856,0.0,-0.99468,1e-05,0.32806]
[1744250501672,67.52,82202.5856,0.0,-0.99468,1e-05,0.32806]
[1744250502622,67.52,82200.8859,0.0,-0.99469,1e-05,0.32707]
[1744250502829,67.52,82200.8859,0.0,-0.99469,1e-05,0.32707]
[1744250503623,67.52,82204.7059,0.0,-0.99465,1e-05,0.3293]
[1744250504149,67.52,82204.7059,0.0,-0.99465,1e-05,0.3293]
[1744250506523,67.52,82205.2884,0.0,-0.99465,1e-05,0.32964]
[1744250508628,67.52,82207.1211,0.0,-0.99463,1e-05,0.33071]
[1744250513633,67.52,82205.8522,0.0,-0.99464,1e-05,0.32997]
[1744250518306,67.52,82205.4511,0.0,-0.99465,1e-05,0.32973]
[1744250521642,67.52,82203.4287,0.0,-0.99467,1e-05,0.32855]
[1744250522643,67.52,82196.4293,0.0,-0.99474,1e-05,0.32449]
[1744250523644,67.52,82192.9395,0.0,-0.99478,1e-05,0.32248]
[1744250528649,67.52,82192.9441,0.0,-0.99478,1e-05,0.32248]
[1744250534117,67.52,82192.4342,0.0,-0.99478,1e-05,0.32219]
[1744250536131,67.52,82189.9929,0.0,-0.99481,1e-05,0.32079]
[1744250539152,67.52,82187.8643,0.0,-0.99483,1e-05,0.31958]
[1744250543180,67.52,82189.3601,0.0,-0.99481,1e-05,0.32043]
[1744250548215,67.52,82189.8078,0.0,-0.99481,1e-05,0.32069]
[1744250551236,67.52,82190.373,0.0,-0.99486,1e-05,0.31761]
[1744250556271,67.52,82189.7428,0.0,-0.99486,1e-05,0.31725]
[1744250557279,67.52,82188.3111,0.0,-0.99488,1e-05,0.31644]
[1744250559293,67.52,82189.5656,0.0,-0.99487,1e-05,0.31715]
[1744250564328,67.52,82190.3046,0.0,-0.99486,1e-05,0.31757]
[1744250569363,67.52,82189.1549,0.0,-0.99487,1e-05,0.31692]
[1744250574398,67.52,82186.5622,0.0,-0.9949,1e-05,0.31545]
[1744250575405,67.52,82185.0648,0.0,-0.99491,1e-05,0.31461]
[1744250580440,67.52,82185.5192,0.0,-0.99491,1e-05,0.31486]
[1744250583462,67.52,82191.6301,0.0,-0.99484,1e-05,0.31832]
[1744250584469,67.52,82193.8262,0.0,-0.99482,1e-05,0.31957]
[1744250588497,67.52,82195.3065,0.0,-0.99481,1e-05,0.32042]
[1744250589504,67.52,82198.3744,0.0,-0.99477,1e-05,0.32217]
[1744250590511,67.52,82200.1422,0.0,-0.99476,1e-05,0.32319]
[1744250595546,67.52,82195.5143,0.0,-0.9948,1e-05,0.32054]
[1744250596553,67.52,82189.561,0.0,-0.99487,1e-05,0.31715]
[1744250597560,67.52,82185.2497,0.0,-0.99491,1e-05,0.31471]
[1744250601588,67.52,82183.8779,0.0,-0.99492,1e-05,0.31394]
[1744250604609,67.52,82188.765,0.0,-0.99487,1e-05,0.3167]
[1744250605616,67.52,82191.345,0.0,-0.99485,1e-05,0.31816]
[1744250608637,67.52,82189.486,0.0,-0.99487,1e-05,0.3171]
[1744250611658,67.52,82189.3334,0.0,-0.99492,1e-05,0.31364]
[1744250613672,67.52,82191.9778,0.0,-0.99489,1e-05,0.31513]
[1744250614679,67.52,82194.0698,0.0,-0.99487,1e-05,0.31631]
[1744250616693,67.52,82195.3939,0.0,-0.99486,1e-05,0.31706]
[1744250619715,67.52,82198.8718,0.0,-0.99482,1e-05,0.31904]
[1744250620722,67.52,82201.298,0.0,-0.9948,1e-05,0.32042]
[1744250621729,67.52,82199.8882,0.0,-0.99481,1e-05,0.31962]
[1744250624746,67.52,82193.8189,0.0,-0.99488,1e-05,0.31617]
[1744250625747,67.52,82192.3634,0.0,-0.99489,1e-05,0.31534]
[1744250628750,67.52,82195.1839,0.0,-0.99486,1e-05,0.31694]
[1744250633755,67.52,82194.6353,0.0,-0.99487,1e-05,0.31663]
[1744250635757,67.52,82192.3161,0.0,-0.99489,1e-05,0.31532]
[1744250636758,67.52,82190.7287,0.0,-0.99491,1e-05,0.31442]
[1744250641763,67.52,82197.6359,0.0,-0.99484,1e-05,0.31833]
[1744250642764,67.52,82206.9351,0.0,-0.99474,1e-05,0.32366]
[1744250644766,67.52,82216.7476,0.0,-0.99464,1e-05,0.32937]
[1744250645767,67.52,82221.533,0.0,-0.99458,1e-05,0.33218]
[1744250650772,67.52,82221.1166,0.0,-0.99459,1e-05,0.33193]
[1744250652775,67.52,82233.7784,0.0,-0.99445,1e-05,0.33947]
[1744250652948,67.52,82233.7784,0.0,-0.99445,1e-05,0.33947]
[1744250654776,67.52,82304.8635,0.0,-0.99362,1e-05,0.38449]
[1744250655777,67.52,82323.5769,0.0,-0.99339,1e-05,0.39714]
[1744250656778,67.52,82330.0268,0.0,-0.9933,1e-05,0.40158]
[1744250657779,67.52,82334.8233,0.0,-0.99324,1e-05,0.4049]
[1744250660782,67.52,82336.412,0.0,-0.99322,1e-05,0.40601]
[1744250661783,67.52,82328.0696,0.0,-0.99333,1e-05,0.40023]
[1744250662714,67.52,82328.0696,0.0,-0.99333,1e-05,0.40023]
[1744250663797,67.52,82320.7031,0.0,-0.99342,1e-05,0.39517]
[1744250664798,67.52,82318.3219,0.0,-0.99345,1e-05,0.39355]
[1744250665058,67.52,82318.3219,0.0,-0.99345,1e-05,0.39355]
[1744250665359,67.52,82318.3219,0.0,-0.99345,1e-05,0.39355]
[1744250665799,67.52,82316.3845,0.0,-0.99348,1e-05,0.39224]
[1744250666800,67.52,82319.385,0.0,-0.99344,1e-05,0.39428]
[1744250669751,67.52,82319.5824,0.0,-0.99344,1e-05,0.39441]
[1744250670804,67.52,82322.9935,0.0,-0.99339,1e-05,0.39674]
[1744250671118,67.52,82322.9935,0.0,-0.99339,1e-05,0.39674]
[1744250671805,67.52,82330.5708,0.0,-0.99336,1e-05,0.39792]
[1744250672398,67.52,82330.5708,0.0,-0.99336,1e-05,0.39792]
[1744250672806,67.52,82333.9347,0.0,-0.99332,1e-05,0.40024]
[1744250674003,67.52,82333.821,0.0,-0.99332,1e-05,0.40016]
[1744250674706,67.52,82333.821,0.0,-0.99332,1e-05,0.40016]
[1744250674807,67.52,82333.821,0.0,-0.99332,1e-05,0.40016]
[1744250675809,67.52,82329.7564,0.0,-0.99337,1e-05,0.39736]
[1744250677675,67.52,82330.5969,0.0,-0.99336,1e-05,0.39794]
[1744250678812,67.52,82323.9288,0.0,-0.99345,1e-05,0.39338]
[1744250678982,67.52,82323.9288,0.0,-0.99345,1e-05,0.39338]
[1744250680814,67.52,82326.2696,0.0,-0.99342,1e-05,0.39498]
[1744250681815,67.52,82327.5061,0.0,-0.9934,1e-05,0.39582]
[1744250682816,67.52,82326.0866,0.0,-0.99342,1e-05,0.39485]
[1744250683355,67.52,82326.0866,0.0,-0.99342,1e-05,0.39485]
[1744250683817,67.52,82323.8481,0.0,-0.99345,1e-05,0.39333]
[1744250684818,67.52,82320.3791,0.0,-0.99349,1e-05,0.39097]
[1744250686737,67.52,82320.3759,0.0,-0.99349,1e-05,0.39097]
[1744250689823,67.52,82316.7809,0.0,-0.99354,1e-05,0.38854]
[1744250694828,67.52,82315.9395,0.0,-0.99355,1e-05,0.38798]
[1744250696253,67.52,82315.9395,0.0,-0.99355,1e-05,0.38798]
[1744250697831,67.52,82283.1863,0.0,-0.99395,1e-05,0.36646]
[1744250698541,67.52,82283.1863,0.0,-0.99395,1e-05,0.36646]
[1744250698832,67.52,82280.7995,0.0,-0.99397,1e-05,0.36494]
[1744250699834,67.52,82282.1883,0.0,-0.99396,1e-05,0.36583]
[1744250699862,67.52,82282.1883,0.0,-0.99396,1e-05,0.36583]
[1744250705841,67.52,82282.2075,0.0,-0.99396,1e-05,0.36584]
[1744250707843,67.52,82279.8395,0.0,-0.99399,1e-05,0.36432]
[1744250711847,67.52,82281.9991,0.0,-0.99396,1e-05,0.3657]
[1744250712130,67.52,82281.9991,0.0,-0.99396,1e-05,0.3657]
[1744250712848,67.52,82283.8078,0.0,-0.99394,1e-05,0.36686]
[1744250713763,67.52,82283.8078,0.0,-0.99394,1e-05,0.36686]
[1744250715024,67.52,82283.8078,0.0,-0.99394,1e-05,0.36686]
[1744250715851,67.52,82277.9319,0.0,-0.99401,1e-05,0.36311]
[1744250716358,67.52,82277.9319,0.0,-0.99401,1e-05,0.36311]
[1744250716852,67.52,82276.1304,0.0,-0.99403,1e-05,0.36196]
[1744250717002,67.52,82276.1304,0.0,-0.99403,1e-05,0.36196]
[1744250717673,67.52,82276.1304,0.0,-0.99403,1e-05,0.36196]
[1744250718408,67.52,82276.1304,0.0,-0.99403,1e-05,0.36196]
[1744250718949,67.52,82276.1304,0.0,-0.99403,1e-05,0.36196]
[1744250719856,67.52,82237.8885,0.0,-0.99446,1e-05,0.33836]
[1744250720857,67.52,82231.0366,0.0,-0.99454,1e-05,0.33428]
[1744250721858,67.52,82233.9322,0.0,-0.99451,1e-05,0.336]
[1744250723860,67.52,82232.3662,0.0,-0.99452,1e-05,0.33507]
[1744250725359,67.52,82233.2884,0.0,-0.99451,1e-05,0.33561]
[1744250726867,67.52,82224.5976,0.0,-0.99461,1e-05,0.33047]
[1744250726912,67.52,82224.5976,0.0,-0.99461,1e-05,0.33047]
[1744250727229,67.52,82224.5976,0.0,-0.99461,1e-05,0.33047]
[1744250727868,67.52,82221.062,0.0,-0.99465,1e-05,0.3284]
[1744250729870,67.52,82224.7665,0.0,-0.99461,1e-05,0.33057]
[1744250730804,67.52,82224.7665,0.0,-0.99461,1e-05,0.33057]
[1744250730871,67.52,82222.3124,0.0,-0.99463,1e-05,0.32913]
[1744250731872,67.52,82221.5485,0.0,-0.9947,1e-05,0.32519]
[1744250732128,67.52,82221.5485,0.0,-0.9947,1e-05,0.32519]
[1744250735876,67.52,82223.7199,0.0,-0.99467,1e-05,0.32646]
[1744250736877,67.52,82222.012,0.0,-0.99469,1e-05,0.32546]
[1744250737299,67.52,82222.012,0.0,-0.99469,1e-05,0.32546]
[1744250737878,67.52,82223.23,0.0,-0.99468,1e-05,0.32617]
[1744250738707,67.52,82223.23,0.0,-0.99468,1e-05,0.32617]
[1744250739880,67.52,82227.0115,0.0,-0.99464,1e-05,0.32838]
[1744250740034,67.52,82227.0115,0.0,-0.99464,1e-05,0.32838]
[1744250741359,67.52,82226.4017,0.0,-0.99464,1e-05,0.32802]
[1744250742010,67.52,82226.954,0.0,-0.99464,1e-05,0.32835]
[1744250743884,67.52,82228.4717,0.0,-0.99462,1e-05,0.32924]
[1744250747888,67.52,82233.4958,0.0,-0.99457,1e-05,0.33219]
[1744250749270,67.52,82234.3514,0.0,-0.99456,1e-05,0.3327]
[1744250749890,67.52,82237.2433,0.0,-0.99453,1e-05,0.33442]
[1744250751109,67.52,82237.5752,0.0,-0.99452,1e-05,0.33461]
[1744250751892,67.52,82240.1084,0.0,-0.9945,1e-05,0.33612]
[1744250752893,67.52,82243.208,0.0,-0.99446,1e-05,0.33798]
[1744250753894,67.52,82245.7283,0.0,-0.99443,1e-05,0.33949]
[1744250757898,67.52,82246.9578,0.0,-0.99442,1e-05,0.34023]
[1744250758899,67.52,82249.2012,0.0,-0.9944,1e-05,0.34159]
[1744250759900,67.52,82250.9765,0.0,-0.99438,1e-05,0.34267]
[1744250759992,67.52,82250.9765,0.0,-0.99438,1e-05,0.34267]
[1744250760901,67.52,82256.0717,0.0,-0.99432,1e-05,0.34577]
[1744250761595,67.52,82256.0717,0.0,-0.99432,1e-05,0.34577]
[1744250762898,67.52,82256.3311,0.0,-0.99432,1e-05,0.34593]
[1744250762903,67.52,82258.2475,0.0,-0.99429,1e-05,0.3471]
[1744250763904,67.52,82265.0908,0.0,-0.99422,1e-05,0.35132]
[1744250764215,67.52,82265.0908,0.0,-0.99422,1e-05,0.35132]
[1744250764897,67.52,82265.0908,0.0,-0.99422,1e-05,0.35132]
[1744250767908,67.52,82272.3401,0.0,-0.99413,1e-05,0.35584]
[1744250768909,67.52,82276.1296,0.0,-0.99409,1e-05,0.35822]
[1744250771785,67.52,82278.5796,0.0,-0.99406,1e-05,0.35976]
[1744250774107,67.52,82278.1151,0.0,-0.99407,1e-05,0.35947]
[1744250775813,67.52,82280.3585,0.0,-0.99404,1e-05,0.36089]
[1744250776917,67.52,82286.6134,0.0,-0.99397,1e-05,0.36487]
[1744250778835,67.52,82290.1091,0.0,-0.99393,1e-05,0.36711]
[1744250779842,67.52,82288.3694,0.0,-0.99395,1e-05,0.366]
[1744250780849,67.52,82289.6045,0.0,-0.99393,1e-05,0.36679]
[1744250782863,67.52,82292.245,0.0,-0.9939,1e-05,0.36849]
[1744250783924,67.52,82298.2244,0.0,-0.99383,1e-05,0.37236]
[1744250785884,67.52,82304.6176,0.0,-0.99375,1e-05,0.37654]
[1744250786891,67.52,82309.4472,0.0,-0.99369,1e-05,0.37973]
[1744250787898,67.52,82310.9917,0.0,-0.99367,1e-05,0.38075]
[1744250788905,67.52,82309.238,0.0,-0.99369,1e-05,0.37959]
[1744250791926,67.52,82310.9369,0.0,-0.99374,1e-05,0.37682]
[1744250795938,67.52,82312.5972,0.0,-0.99372,1e-05,0.37791]
[1744250797940,67.52,82316.4547,0.0,-0.99367,1e-05,0.38046]
[1744250802945,67.52,82318.6642,0.0,-0.99364,1e-05,0.38193]
[1744250807950,67.52,82319.4211,0.0,-0.99363,1e-05,0.38243]
[1744250808951,67.52,82322.1813,0.0,-0.9936,1e-05,0.38427]
[1744250811954,67.52,82313.9814,0.0,-0.9937,1e-05,0.37882]
[1744250812955,67.52,82302.9047,0.0,-0.99383,1e-05,0.37156]
[1744250813956,67.52,82300.1136,0.0,-0.99387,1e-05,0.36975]
[1744250818961,67.52,82299.381,0.0,-0.99388,1e-05,0.36928]
[1744250821965,67.52,82296.7738,0.0,-0.99391,1e-05,0.3676]
[1744250824968,67.52,82298.4535,0.0,-0.99389,1e-05,0.36868]
[1744250826970,67.52,82300.4418,0.0,-0.99386,1e-05,0.36997]
[1744250829884,67.52,82301.1433,0.0,-0.99385,1e-05,0.37042]
[1744250829899,67.52,82301.1433,0.0,-0.99385,1e-05,0.37042]
[1744250830974,67.52,82299.4999,0.0,-0.99387,1e-05,0.36936]
[1744250831975,67.52,82297.6867,0.0,-0.9939,1e-05,0.36818]
[1744250836980,67.52,82296.5481,0.0,-0.99391,1e-05,0.36745]
[1744250840984,67.52,82294.6488,0.0,-0.99393,1e-05,0.36623]
[1744250842986,67.52,82305.4274,0.0,-0.9938,1e-05,0.37321]
[1744250843987,67.52,82312.9004,0.0,-0.99371,1e-05,0.37811]
[1744250844988,67.52,82314.4021,0.0,-0.99369,1e-05,0.3791]
[1744250845989,67.52,82315.9257,0.0,-0.99367,1e-05,0.38011]
[1744250847991,67.52,82320.8655,0.0,-0.99361,1e-05,0.3834]
[1744250848992,67.52,82325.8821,0.0,-0.99355,1e-05,0.38676]
[1744250849993,67.52,82329.7251,0.0,-0.9935,1e-05,0.38935]
[1744250851995,67.52,82329.7048,0.0,-0.99357,1e-05,0.38537]
[1744250855999,67.52,82328.4111,0.0,-0.99358,1e-05,0.3845]
[1744250861005,67.52,82328.4474,0.0,-0.99358,1e-05,0.38452]
[1744250866010,67.52,82328.5975,0.0,-0.99358,1e-05,0.38462]
[1744250866847,67.52,82328.5975,0.0,-0.99358,1e-05,0.38462]
[1744250867884,67.52,82328.5975,0.0,-0.99358,1e-05,0.38462]
[1744250871015,67.52,82329.9664,0.0,-0.99356,1e-05,0.38554]
[1744250874018,67.52,82331.1996,0.0,-0.99355,1e-05,0.38637]
[1744250875247,67.52,82330.7811,0.0,-0.99355,1e-05,0.38609]
[1744250878988,67.52,82330.4865,0.0,-0.99356,1e-05,0.38589]
[1744250880026,67.52,82340.3371,0.0,-0.99343,1e-05,0.39256]
[1744250881027,67.52,82338.1575,0.0,-0.99346,1e-05,0.39107]
[1744250882643,67.52,82338.8959,0.0,-0.99345,1e-05,0.39157]
[1744250883630,67.52,82339.5661,0.0,-0.99344,1e-05,0.39203]
[1744250884030,67.52,82341.7876,0.0,-0.99341,1e-05,0.39354]
[1744250884952,67.52,82341.7876,0.0,-0.99341,1e-05,0.39354]
[1744250886283,67.52,82342.7314,0.0,-0.9934,1e-05,0.39419]
[1744250888034,67.52,82347.4552,0.0,-0.99334,1e-05,0.39743]
[1744250888310,67.52,82347.4552,0.0,-0.99334,1e-05,0.39743]
[1744250889035,67.52,82353.8971,0.0,-0.99326,1e-05,0.40189]
[1744250889508,67.52,82353.8971,0.0,-0.99326,1e-05,0.40189]
[1744250890036,67.52,82364.7312,0.0,-0.99311,1e-05,0.40947]
[1744250890800,67.52,82364.7312,0.0,-0.99311,1e-05,0.40947]
[1744250891037,67.52,82358.188,0.0,-0.9932,1e-05,0.40488]
[1744250892038,67.52,82359.548,0.0,-0.99318,1e-05,0.40583]
[1744250892168,67.52,82359.548,0.0,-0.99318,1e-05,0.40583]
[1744250892789,67.52,82359.548,0.0,-0.99318,1e-05,0.40583]
[1744250893039,67.52,82364.5995,0.0,-0.99311,1e-05,0.40938]
[1744250896042,67.52,82363.3642,0.0,-0.99313,1e-05,0.40851]
[1744250897043,67.52,82362.1046,0.0,-0.99315,1e-05,0.40762]
[1744250897530,67.52,82362.1046,0.0,-0.99315,1e-05,0.40762]
[1744250899059,67.52,82361.0854,0.0,-0.99316,1e-05,0.40691]
[1744250900381,67.52,82360.4797,0.0,-0.99317,1e-05,0.40648]
[1744250901698,67.52,82360.168,0.0,-0.99317,1e-05,0.40626]
[1744250906729,67.52,82358.8406,0.0,-0.99319,1e-05,0.40533]
[1744250907053,67.52,82354.9607,0.0,-0.99324,1e-05,0.40263]
[1744250908054,67.52,82350.852,0.0,-0.9933,1e-05,0.39978]
[1744250908349,67.52,82350.852,0.0,-0.9933,1e-05,0.39978]
[1744250909638,67.52,82349.6789,0.0,-0.99331,1e-05,0.39896]
[1744250910931,67.52,82349.2198,0.0,-0.99332,1e-05,0.39865]
[1744250911029,67.52,82349.2198,0.0,-0.99338,1e-05,0.3946]
[1744250911687,67.52,82349.2198,0.0,-0.99338,1e-05,0.3946]
[1744250912058,67.52,82348.6369,0.0,-0.99339,1e-05,0.3942]
[1744250913059,67.52,82344.5478,0.0,-0.99344,1e-05,0.39141]
[1744250914060,67.52,82346.7071,0.0,-0.99342,1e-05,0.39288]
[1744250916062,67.52,82345.2732,0.0,-0.99343,1e-05,0.3919]
[1744250921069,67.52,82345.3925,0.0,-0.99343,1e-05,0.39199]
[1744250921820,67.52,82345.3925,0.0,-0.99343,1e-05,0.39199]
[1744250922788,67.52,82344.8696,0.0,-0.99344,1e-05,0.39163]
[1744250923071,67.52,82341.0806,0.0,-0.99349,1e-05,0.38906]
[1744250924072,67.52,82339.763,0.0,-0.9935,1e-05,0.38817]
[1744250924098,67.52,82339.763,0.0,-0.9935,1e-05,0.38817]
[1744250925073,67.52,82342.3217,0.0,-0.99347,1e-05,0.3899]
[1744250925433,67.52,82342.3217,0.0,-0.99347,1e-05,0.3899]
[1744250929077,67.52,82343.866,0.0,-0.99345,1e-05,0.39095]
[1744250930257,67.52,82342.9562,0.0,-0.99346,1e-05,0.39033]
[1744250931440,67.52,82342.7649,0.0,-0.99347,1e-05,0.3902]
[1744250932080,67.52,82344.7614,0.0,-0.99344,1e-05,0.39156]
[1744250935083,67.52,82343.2147,0.0,-0.99346,1e-05,0.3905]
[1744250937679,67.52,82342.6649,0.0,-0.99347,1e-05,0.39013]
[1744250939293,67.52,82342.5836,0.0,-0.99347,1e-05,0.39008]
[1744250940968,67.52,82345.7253,0.0,-0.99343,1e-05,0.39221]
[1744250941975,67.52,82347.551,0.0,-0.9934,1e-05,0.39346]
[1744250942279,67.52,82347.551,0.0,-0.9934,1e-05,0.39346]
[1744250943353,67.52,82347.551,0.0,-0.9934,1e-05,0.39346]
[1744250944746,67.52,82347.551,0.0,-0.9934,1e-05,0.39346]
[1744250946043,67.52,82347.551,0.0,-0.9934,1e-05,0.39346]
[1744250946094,67.52,82366.4941,0.0,-0.99316,1e-05,0.40659]
[1744250948017,67.52,82368.5023,0.0,-0.99313,1e-05,0.408]
[1744250949024,67.52,82380.918,0.0,-0.99296,1e-05,0.41682]
[1744250950031,67.52,82383.3963,0.0,-0.99293,1e-05,0.4186]
[1744250955103,67.52,82399.6482,0.0,-0.9927,1e-05,0.43043]
[1744250956073,67.52,82399.6482,0.0,-0.9927,1e-05,0.43043]
[1744250957080,67.52,82411.6451,0.0,-0.99253,1e-05,0.43934]
[1744250959094,67.52,82409.6926,0.0,-0.99256,1e-05,0.43788]
[1744250961108,67.52,82412.2726,0.0,-0.99252,1e-05,0.43981]
[1744250962110,67.52,82409.9884,0.0,-0.99256,1e-05,0.4381]
[1744250966114,67.52,82406.634,0.0,-0.9926,1e-05,0.4356]
[1744250967115,67.52,82404.141,0.0,-0.99264,1e-05,0.43375]
[1744250968116,67.52,82399.7923,0.0,-0.9927,1e-05,0.43054]
[1744250968378,67.52,82399.7923,0.0,-0.9927,1e-05,0.43054]
[1744250969117,67.52,82398.2649,0.0,-0.99272,1e-05,0.42942]
[1744250970118,67.52,82404.1391,0.0,-0.99264,1e-05,0.43375]
[1744250971119,67.52,82405.7876,0.0,-0.99269,1e-05,0.43066]
[1744250973121,67.52,82404.1287,0.0,-0.99271,1e-05,0.42943]
[1744250977478,67.52,82403.3305,0.0,-0.99272,1e-05,0.42885]
[1744250978126,67.52,82402.0307,0.0,-0.99274,1e-05,0.42789]
[1744250983131,67.52,82401.7204,0.0,-0.99274,1e-05,0.42766]
[1744250985133,67.52,82398.1596,0.0,-0.99279,1e-05,0.42506]
[1744250986134,67.52,82393.1196,0.0,-0.99286,1e-05,0.4214]
[1744250991139,67.52,82394.0391,0.0,-0.99285,1e-05,0.42206]
[1744250992140,67.52,82391.6594,0.0,-0.99288,1e-05,0.42034]
[1744250994142,67.52,82389.6277,0.0,-0.99291,1e-05,0.41887]
[1744250995143,67.52,82385.9701,0.0,-0.99296,1e-05,0.41624]
[1744250996144,67.52,82383.3788,0.0,-0.993,1e-05,0.41439]
[1744251001149,67.52,82382.9157,0.0,-0.993,1e-05,0.41406]
[1744251002150,67.52,82385.106,0.0,-0.99297,1e-05,0.41562]
[1744251004152,67.52,82387.1989,0.0,-0.99295,1e-05,0.41712]
[1744251006154,67.52,82388.8643,0.0,-0.99292,1e-05,0.41832]
[1744251008158,67.52,82391.2437,0.0,-0.99289,1e-05,0.42004]
[1744251013162,67.52,82390.5584,0.0,-0.9929,1e-05,0.41954]
[1744251015164,67.52,82388.533,0.0,-0.99293,1e-05,0.41808]
[1744251019168,67.52,82391.4097,0.0,-0.99289,1e-05,0.42016]
[1744251020169,67.52,82396.861,0.0,-0.99281,1e-05,0.42411]
[1744251021170,67.52,82395.6173,0.0,-0.99283,1e-05,0.42321]
[1744251023172,67.52,82398.4852,0.0,-0.99279,1e-05,0.4253]
[1744251024173,67.52,82401.991,0.0,-0.99274,1e-05,0.42786]
[1744251025174,67.52,82403.3113,0.0,-0.99272,1e-05,0.42883]
[1744251026175,67.52,82420.8881,0.0,-0.99247,1e-05,0.44191]
[1744251027176,67.52,82427.8218,0.0,-0.99237,1e-05,0.44716]
[1744251028177,67.52,82430.1268,0.0,-0.99234,1e-05,0.44892]
[1744251029140,67.52,82430.1268,0.0,-0.99234,1e-05,0.44892]
[1744251029178,67.52,82424.0555,0.0,-0.99243,1e-05,0.4443]
[1744251030179,67.52,82420.7684,0.0,-0.99247,1e-05,0.44182]
[1744251031180,67.52,82419.3556,0.0,-0.99257,1e-05,0.43639]
[1744251031294,67.52,82419.3556,0.0,-0.99257,1e-05,0.43639]
[1744251032181,67.52,82416.1868,0.0,-0.99261,1e-05,0.43403]
[1744251032589,67.52,82416.1868,0.0,-0.99261,1e-05,0.43403]
[1744251034183,67.52,82419.0414,0.0,-0.99257,1e-05,0.43615]
[1744251036185,67.52,82421.7326,0.0,-0.99253,1e-05,0.43817]
[1744251036817,67.52,82421.7326,0.0,-0.99253,1e-05,0.43817]
[1744251037186,67.52,82423.0426,0.0,-0.99251,1e-05,0.43915]
[1744251038055,67.52,82423.0426,0.0,-0.99251,1e-05,0.43915]
[1744251039130,67.52,82423.0426,0.0,-0.99251,1e-05,0.43915]
[1744251039188,67.52,82420.4484,0.0,-0.99255,1e-05,0.43721]
[1744251040237,67.52,82420.3182,0.0,-0.99255,1e-05,0.43711]
[1744251042191,67.52,82422.4496,0.0,-0.99252,1e-05,0.4387]
[1744251043192,67.52,82424.8528,0.0,-0.99249,1e-05,0.44051]
[1744251044264,67.52,82424.5145,0.0,-0.99249,1e-05,0.44025]
[1744251046316,67.52,82423.2901,0.0,-0.99251,1e-05,0.43933]
[1744251048197,67.52,82429.5373,0.0,-0.99242,1e-05,0.44404]
[1744251051200,67.52,82430.8575,0.0,-0.9924,1e-05,0.44504]
[1744251051558,67.52,82430.8575,0.0,-0.9924,1e-05,0.44504]
[1744251052201,67.52,82432.3682,0.0,-0.99238,1e-05,0.44619]
[1744251052843,67.52,82432.3682,0.0,-0.99238,1e-05,0.44619]
[1744251053202,67.52,82430.4572,0.0,-0.99241,1e-05,0.44474]
[1744251053977,67.52,82430.4572,0.0,-0.99241,1e-05,0.44474]
[1744251055033,67.52,82430.4572,0.0,-0.99241,1e-05,0.44474]
[1744251055570,67.52,82430.4572,0.0,-0.99241,1e-05,0.44474]
[1744251056130,67.52,82430.4572,0.0,-0.99241,1e-05,0.44474]
[1744251056205,67.52,82433.3837,0.0,-0.99236,1e-05,0.44697]
[1744251057240,67.52,82434.3566,0.0,-0.99235,1e-05,0.44771]
[1744251057779,67.52,82434.3566,0.0,-0.99235,1e-05,0.44771]
[1744251058296,67.52,82434.4056,0.0,-0.99235,1e-05,0.44774]
[1744251059424,67.52,82434.1266,0.0,-0.99235,1e-05,0.44753]
[1744251059958,67.52,82434.1266,0.0,-0.99235,1e-05,0.44753]
[1744251060511,67.52,82433.9415,0.0,-0.99235,1e-05,0.44739]
[1744251061210,67.52,82435.3263,0.0,-0.99233,1e-05,0.44845]
[1744251061651,67.52,82435.3263,0.0,-0.99233,1e-05,0.44845]
[1744251062125,67.52,82435.3263,0.0,-0.99233,1e-05,0.44845]
[1744251062211,67.52,82432.1712,0.0,-0.99238,1e-05,0.44604]
[1744251062713,67.52,82432.1712,0.0,-0.99238,1e-05,0.44604]
[1744251063829,67.52,82432.0158,0.0,-0.99238,1e-05,0.44592]
[1744251064372,67.52,82431.2946,0.0,-0.99239,1e-05,0.44538]
[1744251065214,67.52,82432.7273,0.0,-0.99237,1e-05,0.44647]
[1744251070219,67.52,82432.9902,0.0,-0.99237,1e-05,0.44667]
[1744251070847,67.52,82432.9902,0.0,-0.99237,1e-05,0.44667]
[1744251071220,67.52,82436.5265,0.0,-0.99232,1e-05,0.44936]
[1744251072221,67.52,82439.168,0.0,-0.99228,1e-05,0.45139]
[1744251072351,67.52,82439.168,0.0,-0.99228,1e-05,0.45139]
[1744251073223,67.52,82442.0835,0.0,-0.99223,1e-05,0.45363]
[1744251074224,67.52,82444.2123,0.0,-0.9922,1e-05,0.45527]
[1744251075097,67.52,82444.2123,0.0,-0.9922,1e-05,0.45527]
[1744251075225,67.52,82440.6342,0.0,-0.99226,1e-05,0.45251]
[1744251076190,67.52,82440.6342,0.0,-0.99226,1e-05,0.45251]
[1744251076226,67.52,82435.6003,0.0,-0.99233,1e-05,0.44866]
[1744251077326,67.52,82435.046,0.0,-0.99234,1e-05,0.44823]
[1744251078384,67.52,82435.0462,0.0,-0.99234,1e-05,0.44823]
[1744251078923,67.52,82435.0462,0.0,-0.99234,1e-05,0.44823]
[1744251079506,67.52,82434.6287,0.0,-0.99234,1e-05,0.44791]
[1744251080056,67.52,82434.6287,0.0,-0.99234,1e-05,0.44791]
[1744251080663,67.52,82434.6287,0.0,-0.99234,1e-05,0.44791]
[1744251081669,67.52,82434.5441,0.0,-0.99235,1e-05,0.44785]
[1744251082220,67.52,82434.5441,0.0,-0.99235,1e-05,0.44785]
[1744251085235,67.52,82437.2284,0.0,-0.99231,1e-05,0.4499]
[1744251089534,67.52,82437.1668,0.0,-0.99231,1e-05,0.44985]
[1744251090240,67.52,82437.167,0.0,-0.99231,1e-05,0.44985]
[1744251090414,67.52,82437.167,0.0,-0.99231,1e-05,0.44985]
[1744251091241,67.52,82438.9653,0.0,-0.99235,1e-05,0.44678]
[1744251091580,67.52,82438.9653,0.0,-0.99235,1e-05,0.44678]
[1744251092695,67.52,82439.1753,0.0,-0.99235,1e-05,0.44694]
[1744251093243,67.52,82440.6153,0.0,-0.99233,1e-05,0.44803]
[1744251093822,67.52,82440.6153,0.0,-0.99233,1e-05,0.44803]
[1744251094352,67.52,82440.9572,0.0,-0.99233,1e-05,0.4483]
[1744251100250,67.52,82440.7526,0.0,-0.99233,1e-05,0.44814]
[1744251100297,67.52,82440.7526,0.0,-0.99233,1e-05,0.44814]
[1744251101685,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251102794,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251103919,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251104427,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251104982,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251106107,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251106604,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251107198,67.52,82440.8478,0.0,-0.99233,1e-05,0.44821]
[1744251108144,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251108292,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251108877,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251109411,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251110530,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251111723,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251112855,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251113967,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251114511,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251116221,67.52,82447.7087,0.0,-0.99223,1e-05,0.45348]
[1744251116266,67.52,82449.4529,0.0,-0.9922,1e-05,0.45483]
[1744251119221,67.52,82447.2057,0.0,-0.99223,1e-05,0.45309]
[1744251124256,67.52,82446.8506,0.0,-0.99224,1e-05,0.45282]
[1744251129280,67.52,82447.2906,0.0,-0.99223,1e-05,0.45316]
[1744251132149,67.52,82446.9064,0.0,-0.99224,1e-05,0.45286]
[1744251134077,67.52,82446.8155,0.0,-0.99224,1e-05,0.45279]
[1744251137289,67.52,82448.2524,0.0,-0.99222,1e-05,0.4539]
[1744251140307,67.52,82447.6154,0.0,-0.99223,1e-05,0.45341]
[1744251141386,67.52,82447.372,0.0,-0.99223,1e-05,0.45322]
[1744251142493,67.52,82447.4123,0.0,-0.99223,1e-05,0.45325]
[1744251144221,67.52,82448.059,0.0,-0.99222,1e-05,0.45375]
[1744251149301,67.52,82447.6836,0.0,-0.99223,1e-05,0.45346]
[1744251151303,67.52,82447.7103,0.0,-0.9923,1e-05,0.449]
[1744251156308,67.52,82447.3902,0.0,-0.9923,1e-05,0.44875]
[1744251156318,67.52,82447.3902,0.0,-0.9923,1e-05,0.44875]
[1744251157710,67.52,82448.2585,0.0,-0.99229,1e-05,0.44942]
[1744251158893,67.52,82449.4632,0.0,-0.99227,1e-05,0.45034]
[1744251160090,67.52,82450.4188,0.0,-0.99226,1e-05,0.45108]
[1744251160312,67.52,82452.6221,0.0,-0.99223,1e-05,0.45277]
[1744251160612,67.52,82452.6221,0.0,-0.99223,1e-05,0.45277]
[1744251165317,67.52,82449.6261,0.0,-0.99227,1e-05,0.45047]
[1744251166332,67.52,82449.5766,0.0,-0.99227,1e-05,0.45043]
[1744251170322,67.52,82445.918,0.0,-0.99233,1e-05,0.44763]
[1744251171449,67.52,82446.131,0.0,-0.99232,1e-05,0.44779]
[1744251173177,67.52,82446.3268,0.0,-0.99232,1e-05,0.44794]
[1744251174234,67.52,82446.3268,0.0,-0.99232,1e-05,0.44794]
[1744251174326,67.52,82447.7746,0.0,-0.9923,1e-05,0.44905]
[1744251175383,67.52,82447.8365,0.0,-0.9923,1e-05,0.4491]
[1744251175881,67.52,82447.8365,0.0,-0.9923,1e-05,0.4491]
[1744251176478,67.52,82446.9211,0.0,-0.99231,1e-05,0.44839]
[1744251177562,67.52,82446.5472,0.0,-0.99232,1e-05,0.44811]
[1744251182563,67.52,82447.4754,0.0,-0.9923,1e-05,0.44882]
[1744251183335,67.52,82460.7241,0.0,-0.99211,2e-05,0.45906]
[1744251184138,67.52,82460.7241,0.0,-0.99211,2e-05,0.45906]
[1744251185281,67.52,82460.7241,0.0,-0.99211,2e-05,0.45906]
[1744251185337,67.52,82462.2932,0.0,-0.99208,2e-05,0.46028]
[1744251186338,67.52,82459.8271,0.0,-0.99212,2e-05,0.45836]
[1744251186397,67.52,82459.8271,0.0,-0.99212,2e-05,0.45836]
[1744251186900,67.52,82459.8271,0.0,-0.99212,2e-05,0.45836]
[1744251187339,67.52,82467.5361,0.0,-0.992,2e-05,0.4644]
[1744251187464,67.52,82467.5361,0.0,-0.992,2e-05,0.4644]
[1744251188518,67.52,82467.9406,0.0,-0.992,2e-05,0.46472]
[1744251189084,67.52,82467.9406,0.0,-0.992,2e-05,0.46472]
[1744251189644,67.52,82466.9592,0.0,-0.99201,2e-05,0.46394]
[1744251190739,67.52,82466.2442,0.0,-0.99202,2e-05,0.46338]
[1744251191285,67.52,82466.2442,0.0,-0.99202,2e-05,0.46338]
[1744251191343,67.52,82462.2386,0.0,-0.99208,2e-05,0.46024]
[1744251192344,67.52,82458.781,0.0,-0.99213,2e-05,0.45755]
[1744251193345,67.52,82461.389,0.0,-0.99209,2e-05,0.45958]
[1744251194346,67.52,82463.3377,0.0,-0.99207,2e-05,0.4611]
[1744251198350,67.52,82460.1911,0.0,-0.99211,2e-05,0.45864]
[1744251199303,67.52,82460.1911,0.0,-0.99211,2e-05,0.45864]
[1744251201395,67.52,82459.384,0.0,-0.99213,2e-05,0.45801]
[1744251202427,67.52,82459.5016,0.0,-0.99212,2e-05,0.45811]
[1744251203355,67.52,82456.1384,0.0,-0.99217,2e-05,0.45549]
[1744251203539,67.52,82456.1384,0.0,-0.99217,2e-05,0.45549]
[1744251204356,67.52,82453.545,0.0,-0.99221,1e-05,0.45349]
[1744251204657,67.52,82453.545,0.0,-0.99221,1e-05,0.45349]
[1744251205357,67.52,82449.5554,0.0,-0.99227,1e-05,0.45041]
[1744251205707,67.52,82449.5554,0.0,-0.99227,1e-05,0.45041]
[1744251206277,67.52,82449.5554,0.0,-0.99227,1e-05,0.45041]
[1744251206847,67.52,82449.1388,0.0,-0.99228,1e-05,0.45009]
[1744251207359,67.52,82451.1222,0.0,-0.99225,1e-05,0.45162]
[1744251207404,67.52,82451.1222,0.0,-0.99225,1e-05,0.45162]
[1744251208360,67.52,82453.2418,0.0,-0.99222,1e-05,0.45325]
[1744251208436,67.52,82453.2418,0.0,-0.99222,1e-05,0.45325]
[1744251209013,67.52,82453.2418,0.0,-0.99222,1e-05,0.45325]
[1744251209361,67.52,82451.8907,0.0,-0.99224,1e-05,0.45221]
[1744251211363,67.52,82450.7683,0.0,-0.99233,1e-05,0.44687]
[1744251216368,67.52,82452.2731,0.0,-0.99231,1e-05,0.44802]
[1744251218114,67.52,82452.5095,0.0,-0.9923,1e-05,0.4482]
[1744251219371,67.52,82456.3856,0.0,-0.99225,1e-05,0.45118]
[1744251219398,67.52,82456.3856,0.0,-0.99225,1e-05,0.45118]
[1744251220527,67.52,82456.7614,0.0,-0.99224,1e-05,0.45147]
[1744251221612,67.52,82456.4555,0.0,-0.99224,1e-05,0.45123]
[1744251222178,67.52,82456.4555,0.0,-0.99224,1e-05,0.45123]
[1744251222702,67.52,82456.4555,0.0,-0.99224,1e-05,0.45123]
[1744251223821,67.52,82456.5558,0.0,-0.99224,1e-05,0.45131]
[1744251224351,67.52,82456.5558,0.0,-0.99224,1e-05,0.45131]
[1744251224957,67.52,82457.5284,0.0,-0.99223,1e-05,0.45206]
[1744251226002,67.52,82457.5713,0.0,-0.99223,1e-05,0.45209]
[1744251230382,67.52,82461.5692,0.0,-0.99217,2e-05,0.45518]
[1744251232384,67.52,82459.5149,0.0,-0.9922,2e-05,0.45359]
[1744251235268,67.52,82459.6075,0.0,-0.9922,2e-05,0.45366]
[1744251236387,67.52,82459.6075,0.0,-0.9922,2e-05,0.45366]
[1744251236388,67.52,82461.1091,0.0,-0.99217,2e-05,0.45482]
[1744251237389,67.52,82462.84,0.0,-0.99215,2e-05,0.45617]
[1744251239391,67.52,82461.2871,0.0,-0.99217,2e-05,0.45496]
[1744251244396,67.52,82462.8614,0.0,-0.99215,2e-05,0.45618]
[1744251244681,67.52,82462.8614,0.0,-0.99215,2e-05,0.45618]
[1744251245834,67.52,82463.8968,0.0,-0.99213,2e-05,0.45699]
[1744251246955,67.52,82463.8971,0.0,-0.99213,2e-05,0.45699]
[1744251248031,67.52,82464.4164,0.0,-0.99213,2e-05,0.45739]
[1744251249154,67.52,82464.3041,0.0,-0.99213,2e-05,0.45731]
[1744251250267,67.52,82464.3041,0.0,-0.99213,2e-05,0.45731]
[1744251250761,67.52,82464.3041,0.0,-0.99213,2e-05,0.45731]
[1744251251314,67.52,82464.3041,0.0,-0.99213,2e-05,0.45731]
[1744251251403,67.52,82466.8935,0.0,-0.99209,2e-05,0.45933]
[1744251252394,67.52,82466.8935,0.0,-0.99209,2e-05,0.45933]
[1744251252970,67.52,82467.2735,0.0,-0.99208,2e-05,0.45962]
[1744251253534,67.52,82467.2799,0.0,-0.99208,2e-05,0.45963]
[1744251254608,67.52,82466.5143,0.0,-0.99209,2e-05,0.45903]
[1744251255150,67.52,82466.5143,0.0,-0.99209,2e-05,0.45903]
[1744251255712,67.52,82466.3904,0.0,-0.9921,2e-05,0.45893]
[1744251256408,67.52,82464.5745,0.0,-0.99212,2e-05,0.45752]
[1744251256806,67.52,82464.5745,0.0,-0.99212,2e-05,0.45752]
[1744251257377,67.52,82464.5745,0.0,-0.99212,2e-05,0.45752]
[1744251257929,67.52,82463.6602,0.0,-0.99214,2e-05,0.45681]
[1744251261980,67.52,82464.159,0.0,-0.99213,2e-05,0.45719]
[1744251266418,67.52,82465.8121,0.0,-0.9921,2e-05,0.45848]
[1744251271423,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251271754,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251273010,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251274116,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251275188,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251275715,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251276272,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251277353,67.52,82466.0008,0.0,-0.99218,2e-05,0.45409]
[1744251277429,67.52,82467.2926,0.0,-0.99216,2e-05,0.45509]
[1744251277939,67.52,82467.2926,0.0,-0.99216,2e-05,0.45509]
[1744251278453,67.52,82467.2926,0.0,-0.99216,2e-05,0.45509]
[1744251279005,67.52,82467.2926,0.0,-0.99216,2e-05,0.45509]
[1744251288400,67.52,82468.5571,0.0,-0.99214,2e-05,0.45607]
[1744251290414,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251290818,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251292247,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251293311,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251294382,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251294950,67.52,82468.7712,0.0,-0.99214,2e-05,0.45624]
[1744251295447,67.52,82474.4175,0.0,-0.99205,2e-05,0.46065]
[1744251295497,67.52,82474.4175,0.0,-0.99205,2e-05,0.46065]
[1744251296611,67.52,82474.412,0.0,-0.99205,2e-05,0.46064]
[1744251297147,67.52,82474.412,0.0,-0.99205,2e-05,0.46064]
[1744251297654,67.52,82474.412,0.0,-0.99205,2e-05,0.46064]
[1744251298450,67.52,82476.0416,0.0,-0.99202,2e-05,0.46192]
[1744251299328,67.52,82476.0416,0.0,-0.99202,2e-05,0.46192]
[1744251302454,67.52,82473.3211,0.0,-0.99207,2e-05,0.45979]
[1744251305457,67.52,82471.5123,0.0,-0.99209,2e-05,0.45838]
[1744251307459,67.52,82469.8438,0.0,-0.99212,2e-05,0.45707]
[1744251308460,67.52,82473.7247,0.0,-0.99206,2e-05,0.46011]
[1744251309461,67.52,82472.1318,0.0,-0.99208,2e-05,0.45886]
[1744251310952,67.52,82471.3221,0.0,-0.9921,2e-05,0.45823]
[1744251313024,67.52,82471.4011,0.0,-0.9921,2e-05,0.45829]
[1744251314079,67.52,82470.9959,0.0,-0.9921,2e-05,0.45797]
[1744251315216,67.52,82470.1405,0.0,-0.99211,2e-05,0.45731]
[1744251315467,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251315750,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251316298,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251317362,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251317957,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251318461,67.52,82468.0566,0.0,-0.99215,2e-05,0.45568]
[1744251319603,67.52,82467.5428,0.0,-0.99215,2e-05,0.45528]
[1744251325477,67.52,82467.2179,0.0,-0.99216,2e-05,0.45503]
[1744251329472,67.52,82467.0849,0.0,-0.99216,2e-05,0.45493]
[1744251329481,67.52,82460.701,0.0,-0.99226,1e-05,0.45]
[1744251330482,67.52,82452.6298,0.0,-0.99238,1e-05,0.44382]
[1744251330937,67.52,82452.6298,0.0,-0.99238,1e-05,0.44382]
[1744251331483,67.52,82451.7345,0.0,-0.99246,1e-05,0.4387]
[1744251332061,67.52,82451.7345,0.0,-0.99246,1e-05,0.4387]
[1744251333136,67.52,82452.3646,0.0,-0.99245,1e-05,0.43918]
[1744251334278,67.52,82452.3646,0.0,-0.99245,1e-05,0.43918]
[1744251335354,67.52,82452.3646,0.0,-0.99245,1e-05,0.43918]
[1744251335900,67.52,82452.3646,0.0,-0.99245,1e-05,0.43918]
[1744251336455,67.52,82452.3646,0.0,-0.99245,1e-05,0.43918]
[1744251336488,67.52,82449.3562,0.0,-0.9925,1e-05,0.43691]
[1744251337512,67.52,82450.2523,0.0,-0.99249,1e-05,0.43759]
[1744251338100,67.52,82450.2523,0.0,-0.99249,1e-05,0.43759]
[1744251343370,67.52,82450.0421,0.0,-0.99249,1e-05,0.43743]
[1744251345244,67.52,82450.2327,0.0,-0.99249,1e-05,0.43757]
[1744251348500,67.52,82455.9243,0.0,-0.9924,1e-05,0.44187]
[1744251349501,67.52,82452.6608,0.0,-0.99245,1e-05,0.4394]
[1744251350502,67.52,82450.4437,0.0,-0.99248,1e-05,0.43773]
[1744251353895,67.52,82449.2918,0.0,-0.9925,1e-05,0.43686]
[1744251355108,67.52,82449.1633,0.0,-0.9925,1e-05,0.43677]
[1744251356208,67.52,82449.7367,0.0,-0.99249,1e-05,0.4372]
[1744251357274,67.52,82449.7043,0.0,-0.99249,1e-05,0.43717]
[1744251357821,67.52,82449.7043,0.0,-0.99249,1e-05,0.43717]
[1744251358389,67.52,82449.7043,0.0,-0.99249,1e-05,0.43717]
[1744251359467,67.52,82449.7043,0.0,-0.99249,1e-05,0.43717]
[1744251359980,67.52,82449.3992,0.0,-0.9925,1e-05,0.43694]
[1744251365521,67.52,82448.9468,0.0,-0.9925,1e-05,0.4366]
[1744251370415,67.52,82449.2058,0.0,-0.9925,1e-05,0.4368]
[1744251371520,67.52,82449.2058,0.0,-0.9925,1e-05,0.4368]
[1744251371527,67.52,82452.7552,0.0,-0.99245,1e-05,0.43947]
[1744251372629,67.52,82452.7051,0.0,-0.99245,1e-05,0.43943]
[1744251373679,67.52,82452.2493,0.0,-0.99246,1e-05,0.43909]
[1744251374262,67.52,82452.2493,0.0,-0.99246,1e-05,0.43909]
[1744251374785,67.52,82452.3411,0.0,-0.99245,1e-05,0.43916]
[1744251376427,67.52,82451.521,0.0,-0.99247,1e-05,0.43854]
[1744251379535,67.52,82455.7276,0.0,-0.99241,1e-05,0.44172]
[1744251381537,67.52,82454.3967,0.0,-0.99242,1e-05,0.44071]
[1744251382168,67.52,82454.3967,0.0,-0.99242,1e-05,0.44071]
[1744251383556,67.52,82454.1354,0.0,-0.99243,1e-05,0.44052]
[1744251384540,67.52,82461.6505,0.0,-0.99232,1e-05,0.44623]
[1744251384632,67.52,82461.6505,0.0,-0.99232,1e-05,0.44623]
[1744251385541,67.52,82463.2596,0.0,-0.99229,1e-05,0.44746]
[1744251385760,67.52,82463.2596,0.0,-0.99229,1e-05,0.44746]
[1744251386758,67.52,82463.8553,0.0,-0.99228,1e-05,0.44792]
[1744251390360,67.52,82463.8957,0.0,-0.99228,1e-05,0.44795]
[1744251391547,67.52,82464.2859,0.0,-0.99235,1e-05,0.44376]
[1744251395413,67.52,82463.7059,0.0,-0.99236,1e-05,0.44332]
[1744251396924,67.52,82464.165,0.0,-0.99236,1e-05,0.44367]
[1744251398092,67.52,82464.468,0.0,-0.99235,1e-05,0.4439]
[1744251399151,67.52,82464.4682,0.0,-0.99235,1e-05,0.4439]
[1744251400227,67.52,82464.4005,0.0,-0.99235,1e-05,0.44385]
[1744251401372,67.52,82464.5777,0.0,-0.99235,1e-05,0.44398]
[1744251401916,67.52,82464.5777,0.0,-0.99235,1e-05,0.44398]
[1744251402453,67.52,82464.5777,0.0,-0.99235,1e-05,0.44398]
[1744251403544,67.52,82464.5777,0.0,-0.99235,1e-05,0.44398]
[1744251404143,67.52,82464.5777,0.0,-0.99235,1e-05,0.44398]
[1744251404561,67.52,82451.847,0.0,-0.99254,1e-05,0.43436]
[1744251405562,67.52,82448.7422,0.0,-0.99258,1e-05,0.43205]
[1744251406563,67.52,82447.3044,0.0,-0.9926,1e-05,0.43097]
[1744251408565,67.52,82443.4068,0.0,-0.99266,1e-05,0.42808]
[1744251409566,67.52,82435.3562,0.0,-0.99277,1e-05,0.42216]
[1744251410567,67.52,82426.2725,0.0,-0.9929,1e-05,0.41556]
[1744251410956,67.52,82426.2725,0.0,-0.9929,1e-05,0.41556]
[1744251411568,67.52,82423.2008,0.0,-0.99294,1e-05,0.41335]
[1744251412373,67.52,82423.2008,0.0,-0.99294,1e-05,0.41335]
[1744251413513,67.52,82423.2008,0.0,-0.99294,1e-05,0.41335]
[1744251414606,67.52,82422.8546,0.0,-0.99295,1e-05,0.4131]
[1744251415572,67.52,82421.2137,0.0,-0.99297,1e-05,0.41192]
[1744251415753,67.52,82421.2137,0.0,-0.99297,1e-05,0.41192]
[1744251416573,67.52,82417.6824,0.0,-0.99302,1e-05,0.4094]
[1744251416811,67.52,82417.6824,0.0,-0.99302,1e-05,0.4094]
[1744251417574,67.52,82414.1484,0.0,-0.99307,1e-05,0.40689]
[1744251418450,67.52,82414.1484,0.0,-0.99307,1e-05,0.40689]
[1744251419576,67.52,82410.5567,0.0,-0.99311,1e-05,0.40435]
[1744251420577,67.52,82412.3005,0.0,-0.99309,1e-05,0.40558]
[1744251421578,67.52,82419.1554,0.0,-0.993,1e-05,0.41045]
[1744251425368,67.52,82419.1142,0.0,-0.993,1e-05,0.41042]
[1744251425469,67.52,82419.1142,0.0,-0.993,1e-05,0.41042]
[1744251426583,67.52,82439.9466,0.0,-0.99271,1e-05,0.42553]
[1744251426661,67.52,82439.9466,0.0,-0.99271,1e-05,0.42553]
[1744251429194,67.52,82441.6068,0.0,-0.99268,1e-05,0.42675]
[1744251430554,67.52,82442.7129,0.0,-0.99267,1e-05,0.42757]
[1744251431588,67.52,82434.7116,0.0,-0.99278,1e-05,0.42169]
[1744251431681,67.52,82434.7116,0.0,-0.99278,1e-05,0.42169]
[1744251432589,67.52,82433.0165,0.0,-0.9928,1e-05,0.42045]
[1744251432809,67.52,82433.0165,0.0,-0.9928,1e-05,0.42045]
[1744251434433,67.52,82431.9546,0.0,-0.99282,1e-05,0.41968]
[1744251435592,67.52,82407.0203,0.0,-0.99316,1e-05,0.40186]
[1744251436690,67.52,82407.0203,0.0,-0.99316,1e-05,0.40186]
[1744251437594,67.52,82404.3748,0.0,-0.9932,1e-05,0.4]
[1744251437790,67.52,82404.3748,0.0,-0.9932,1e-05,0.4]
[1744251438595,67.52,82402.4832,0.0,-0.99322,1e-05,0.39868]
[1744251438878,67.52,82402.4832,0.0,-0.99322,1e-05,0.39868]
[1744251439986,67.52,82402.4832,0.0,-0.99322,1e-05,0.39868]
[1744251441598,67.52,82398.5823,0.0,-0.99327,1e-05,0.39597]
[1744251442594,67.52,82398.5823,0.0,-0.99327,1e-05,0.39597]
[1744251443498,67.52,82398.5823,0.0,-0.99327,1e-05,0.39597]
[1744251443898,67.52,82398.5823,0.0,-0.99327,1e-05,0.39597]
[1744251446518,67.52,82415.657,0.0,-0.99304,1e-05,0.40796]
[1744251448441,67.52,82415.7391,0.0,-0.99304,1e-05,0.40802]
[1744251449539,67.52,82422.0044,0.0,-0.99296,1e-05,0.41249]
[1744251449771,67.52,82422.0044,0.0,-0.99296,1e-05,0.41249]
[1744251450797,67.52,82422.0044,0.0,-0.99296,1e-05,0.41249]
[1744251451553,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251452170,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251452560,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251453558,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251454149,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251455835,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251456931,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251458037,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251458538,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251459087,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251459609,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251460207,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251460767,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251461309,67.52,82422.0044,0.0,-0.99303,1e-05,0.40825]
[1744251461618,67.52,82408.2013,0.0,-0.99321,1e-05,0.39852]
[1744251462411,67.52,82408.2013,0.0,-0.99321,1e-05,0.39852]
[1744251462512,67.52,82408.2013,0.0,-0.99321,1e-05,0.39852]
[1744251462918,67.52,82408.2013,0.0,-0.99321,1e-05,0.39852]
[1744251463437,67.52,82408.2013,0.0,-0.99321,1e-05,0.39852]
[1744251464621,67.52,82399.4331,0.0,-0.99333,1e-05,0.39244]
[1744251464757,67.52,82399.4331,0.0,-0.99333,1e-05,0.39244]
[1744251465622,67.52,82400.9438,0.0,-0.99331,1e-05,0.39348]
[1744251466623,67.52,82405.6287,0.0,-0.99325,1e-05,0.39673]
[1744251467624,67.52,82407.0378,0.0,-0.99323,1e-05,0.39771]
[1744251471628,67.52,82408.7609,0.0,-0.99321,1e-05,0.39891]
[1744251473019,67.52,82408.9212,0.0,-0.99321,1e-05,0.39902]
[1744251473630,67.52,82410.3938,0.0,-0.99319,1e-05,0.40005]
[1744251474631,67.52,82418.3809,0.0,-0.99308,1e-05,0.40568]
[1744251475632,67.52,82424.9157,0.0,-0.99299,1e-05,0.41033]
[1744251476633,67.52,82426.2436,0.0,-0.99297,1e-05,0.41128]
[1744251480345,67.52,82426.3013,0.0,-0.99297,1e-05,0.41132]
[1744251480637,67.52,82424.9823,0.0,-0.99299,1e-05,0.41038]
[1744251481638,67.52,82422.7722,0.0,-0.99302,1e-05,0.4088]
[1744251482323,67.52,82422.7722,0.0,-0.99302,1e-05,0.4088]
[1744251482639,67.52,82424.3798,0.0,-0.993,1e-05,0.40995]
[1744251484641,67.52,82418.509,0.0,-0.99308,1e-05,0.40577]
[1744251485946,67.52,82417.692,0.0,-0.99309,1e-05,0.40519]
[1744251486643,67.52,82422.5349,0.0,-0.99302,1e-05,0.40863]
[1744251487285,67.52,82422.5349,0.0,-0.99302,1e-05,0.40863]
[1744251487644,67.52,82428.6882,0.0,-0.99294,1e-05,0.41303]
[1744251492652,67.52,82428.139,0.0,-0.99294,1e-05,0.41264]
[1744251494217,67.52,82428.3658,0.0,-0.99294,1e-05,0.4128]
[1744251495574,67.52,82428.1044,0.0,-0.99294,1e-05,0.41261]
[1744251495655,67.52,82422.9679,0.0,-0.99301,1e-05,0.40894]
[1744251496635,67.52,82422.9679,0.0,-0.99301,1e-05,0.40894]
[1744251497657,67.52,82413.8726,0.0,-0.99314,1e-05,0.40249]
[1744251497746,67.52,82413.8726,0.0,-0.99314,1e-05,0.40249]
[1744251498658,67.52,82407.798,0.0,-0.99322,1e-05,0.39824]
[1744251498829,67.52,82407.798,0.0,-0.99322,1e-05,0.39824]
[1744251499659,67.52,82404.3383,0.0,-0.99327,1e-05,0.39583]
[1744251499947,67.52,82404.3383,0.0,-0.99327,1e-05,0.39583]
[1744251501046,67.52,82404.8401,0.0,-0.99326,1e-05,0.39618]
[1744251501661,67.52,82408.8185,0.0,-0.99321,1e-05,0.39895]
[1744251501682,67.52,82408.8185,0.0,-0.99321,1e-05,0.39895]
[1744251502359,67.52,82408.8185,0.0,-0.99321,1e-05,0.39895]
[1744251503669,67.52,82409.6114,0.0,-0.9932,1e-05,0.39951]
[1744251504343,67.52,82409.6114,0.0,-0.9932,1e-05,0.39951]
[1744251509669,67.52,82411.6787,0.0,-0.99317,1e-05,0.40095]
[1744251511671,67.52,82411.6916,0.0,-0.99324,1e-05,0.3968]
[1744251514078,67.52,82411.8507,0.0,-0.99323,1e-05,0.39691]
[1744251515675,67.52,82414.6552,0.0,-0.9932,1e-05,0.39886]
[1744251517677,67.52,82412.5255,0.0,-0.99323,1e-05,0.39738]
[1744251517999,67.52,82412.5255,0.0,-0.99323,1e-05,0.39738]
[1744251519096,67.52,82413.0012,0.0,-0.99322,1e-05,0.39771]
[1744251519679,67.52,82415.3849,0.0,-0.99319,1e-05,0.39937]
[1744251520147,67.52,82415.3849,0.0,-0.99319,1e-05,0.39937]
[1744251520743,67.52,82415.7482,0.0,-0.99318,1e-05,0.39963]
[1744251526686,67.52,82418.6392,0.0,-0.99314,1e-05,0.40166]
[1744251529689,67.52,82419.9065,0.0,-0.99313,1e-05,0.40255]
[1744251534694,67.52,82420.6116,0.0,-0.99312,1e-05,0.40305]
[1744251534991,67.52,82420.6116,0.0,-0.99312,1e-05,0.40305]
[1744251536230,67.52,82420.6116,0.0,-0.99312,1e-05,0.40305]
[1744251536696,67.52,82433.0769,0.0,-0.99295,1e-05,0.41192]
[1744251537274,67.52,82433.0769,0.0,-0.99295,1e-05,0.41192]
[1744251537697,67.52,82436.5221,0.0,-0.9929,1e-05,0.4144]
[1744251538369,67.52,82436.5221,0.0,-0.9929,1e-05,0.4144]
[1744251538698,67.52,82433.8096,0.0,-0.99294,1e-05,0.41245]
[1744251538955,67.52,82433.8096,0.0,-0.99294,1e-05,0.41245]
[1744251539460,67.52,82433.8096,0.0,-0.99294,1e-05,0.41245]
[1744251539699,67.52,82435.2343,0.0,-0.99292,1e-05,0.41347]
[1744251540700,67.52,82437.0353,0.0,-0.99289,1e-05,0.41477]
[1744251541139,67.52,82437.0353,0.0,-0.99289,1e-05,0.41477]
[1744251542702,67.52,82449.6964,0.0,-0.99271,1e-05,0.424]
[1744251543703,67.52,82457.7629,0.0,-0.9926,1e-05,0.42997]
[1744251545705,67.52,82455.3751,0.0,-0.99263,1e-05,0.42819]
[1744251547569,67.52,82455.0854,0.0,-0.99264,1e-05,0.42798]
[1744251548809,67.52,82453.9298,0.0,-0.99265,1e-05,0.42712]
[1744251549709,67.52,82452.6022,0.0,-0.99267,1e-05,0.42614]
[1744251550710,67.52,82450.4146,0.0,-0.9927,1e-05,0.42453]
[1744251551711,67.52,82448.346,0.0,-0.99273,1e-05,0.42301]
[1744251552961,67.52,82448.4359,0.0,-0.99273,1e-05,0.42307]
[1744251553073,67.52,82448.4359,0.0,-0.99273,1e-05,0.42307]
[1744251553713,67.52,82450.3208,0.0,-0.9927,1e-05,0.42446]
[1744251554316,67.52,82450.3208,0.0,-0.9927,1e-05,0.42446]
[1744251555394,67.52,82450.9335,0.0,-0.9927,1e-05,0.42491]
[1744251556491,67.52,82451.3795,0.0,-0.99269,1e-05,0.42524]
[1744251557632,67.52,82451.3795,0.0,-0.99269,1e-05,0.42524]
[1744251557717,67.52,82457.216,0.0,-0.99261,1e-05,0.42956]
[1744251558170,67.52,82457.216,0.0,-0.99261,1e-05,0.42956]
[1744251558699,67.52,82457.216,0.0,-0.99261,1e-05,0.42956]
[1744251559803,67.52,82456.6061,0.0,-0.99261,1e-05,0.42911]
[1744251560351,67.52,82456.6061,0.0,-0.99261,1e-05,0.42911]
[1744251560921,67.52,82456.4783,0.0,-0.99262,1e-05,0.42901]
[1744251562003,67.52,82456.3605,0.0,-0.99262,1e-05,0.42893]
[1744251562561,67.52,82456.3605,0.0,-0.99262,1e-05,0.42893]
[1744251563129,67.52,82456.3605,0.0,-0.99262,1e-05,0.42893]
[1744251564216,67.52,82456.4296,0.0,-0.99262,1e-05,0.42898]
[1744251564776,67.52,82456.4203,0.0,-0.99262,1e-05,0.42897]
[1744251565725,67.52,82454.7838,0.0,-0.99264,1e-05,0.42776]
[1744251567727,67.52,82457.0739,0.0,-0.99261,1e-05,0.42946]
[1744251568728,67.52,82459.4171,0.0,-0.99257,1e-05,0.4312]
[1744251571731,67.52,82460.4081,0.0,-0.99263,1e-05,0.42753]
[1744251576508,67.52,82460.5315,0.0,-0.99263,1e-05,0.42763]
[1744251576742,67.52,82458.072,0.0,-0.99267,1e-05,0.42581]
[1744251577743,67.52,82455.0899,0.0,-0.99271,1e-05,0.42361]
[1744251577947,67.52,82455.0899,0.0,-0.99271,1e-05,0.42361]
[1744251578744,67.52,82448.5518,0.0,-0.9928,1e-05,0.41882]
[1744251580746,67.52,82444.3993,0.0,-0.99286,1e-05,0.4158]
[1744251585751,67.52,82444.3425,0.0,-0.99286,1e-05,0.41576]
[1744251590756,67.52,82444.1453,0.0,-0.99286,1e-05,0.41562]
[1744251592018,67.52,82444.0845,0.0,-0.99286,1e-05,0.41557]
[1744251592758,67.52,82447.3668,0.0,-0.99282,1e-05,0.41795]
[1744251593507,67.52,82447.3668,0.0,-0.99282,1e-05,0.41795]
[1744251595761,67.52,82445.0186,0.0,-0.99285,1e-05,0.41625]
[1744251598078,67.52,82444.9625,0.0,-0.99285,1e-05,0.41621]
[1744251599524,67.52,82444.8772,0.0,-0.99285,1e-05,0.41615]
[1744251600634,67.52,82444.8772,0.0,-0.99285,1e-05,0.41615]
[1744251601716,67.52,82444.8772,0.0,-0.99285,1e-05,0.41615]
[1744251604276,67.52,82445.0925,0.0,-0.99285,1e-05,0.4163]
[1744251605602,67.52,82445.0925,0.0,-0.99285,1e-05,0.4163]
[1744251606695,67.52,82445.0925,0.0,-0.99285,1e-05,0.4163]
[1744251606772,67.52,82451.8873,0.0,-0.99275,1e-05,0.42125]
[1744251608326,67.52,82451.8873,0.0,-0.99275,1e-05,0.42125]
[1744251608774,67.52,82457.0252,0.0,-0.99268,1e-05,0.42503]
[1744251609775,67.52,82460.5554,0.0,-0.99263,1e-05,0.42764]
[1744251611675,67.52,82458.9676,0.0,-0.99265,1e-05,0.42647]
[1744251614912,67.52,82458.7076,0.0,-0.99266,1e-05,0.42628]
[1744251616710,67.52,82464.4083,0.0,-0.99258,1e-05,0.43051]
[1744251617783,67.52,82461.1503,0.0,-0.99262,1e-05,0.42809]
[1744251619315,67.52,82461.1503,0.0,-0.99262,1e-05,0.42809]
[1744251620512,67.52,82461.1503,0.0,-0.99262,1e-05,0.42809]
[1744251621567,67.52,82461.1503,0.0,-0.99262,1e-05,0.42809]
[1744251623260,67.52,82461.1503,0.0,-0.99262,1e-05,0.42809]
[1744251623789,67.52,82462.4016,0.0,-0.9926,1e-05,0.42901]
[1744251626780,67.52,82464.2731,0.0,-0.99258,1e-05,0.43041]
[1744251631797,67.52,82464.1414,0.0,-0.99265,1e-05,0.42591]
[1744251634618,67.52,82464.0086,0.0,-0.99265,1e-05,0.42581]
[1744251635801,67.52,82466.7115,0.0,-0.99262,1e-05,0.42781]
[1744251635861,67.52,82466.7115,0.0,-0.99262,1e-05,0.42781]
[1744251636985,67.52,82466.0218,0.0,-0.99263,1e-05,0.4273]
[1744251638607,67.52,82466.0754,0.0,-0.99263,1e-05,0.42734]
[1744251638820,67.52,82466.0777,0.0,-0.99263,1e-05,0.42734]
[1744251639163,67.52,82466.0777,0.0,-0.99263,1e-05,0.42734]
[1744251639805,67.52,82471.0932,0.0,-0.99255,1e-05,0.43108]
[1744251640223,67.52,82471.0932,0.0,-0.99255,1e-05,0.43108]
[1744251641324,67.52,82472.0101,0.0,-0.99254,1e-05,0.43176]
[1744251646814,67.52,82466.9223,0.0,-0.99261,1e-05,0.42797]
[1744251651819,67.52,82466.0788,0.0,-0.99263,1e-05,0.42734]
[1744251656824,67.52,82462.1173,0.0,-0.99268,1e-05,0.42441]
[1744251661829,67.52,82464.3629,0.0,-0.99265,1e-05,0.42607]
[1744251666834,67.52,82466.2137,0.0,-0.99262,1e-05,0.42744]
[1744251671839,67.52,82459.3988,0.0,-0.99272,1e-05,0.42241]
[1744251676844,67.52,82460.5801,0.0,-0.9927,1e-05,0.42328]
[1744251681849,67.52,82446.0278,0.0,-0.99291,1e-05,0.41267]
[1744251685855,67.52,82437.6418,0.0,-0.99303,1e-05,0.40667]
[1744251690861,67.52,82443.8569,0.0,-0.99294,1e-05,0.41111]
[1744251692863,67.52,82451.7545,0.0,-0.9929,1e-05,0.4125]
[1744251695866,67.52,82461.7919,0.0,-0.99276,1e-05,0.4198]
[1744251700871,67.52,82462.2864,0.0,-0.99275,1e-05,0.42016]
[1744251705876,67.52,82468.8713,0.0,-0.99266,1e-05,0.42501]
[1744251710881,67.52,82467.9311,0.0,-0.99267,1e-05,0.42431]
[1744251715886,67.52,82466.5761,0.0,-0.99269,1e-05,0.42331]
[1744251720891,67.52,82472.9284,0.0,-0.9926,1e-05,0.42802]
[1744251725896,67.52,82477.0361,0.0,-0.99254,1e-05,0.43108]
[1744251727898,67.52,82463.9757,0.0,-0.99273,1e-05,0.4214]
[1744251731902,67.52,82455.062,0.0,-0.99286,1e-05,0.4149]
[1744251736907,67.52,82460.4469,0.0,-0.99278,1e-05,0.41882]
[1744251739910,67.52,82469.0402,0.0,-0.99266,1e-05,0.42513]
[1744251744916,67.52,82469.519,0.0,-0.99265,1e-05,0.42549]
[1744251749922,67.52,82472.8736,0.0,-0.9926,1e-05,0.42798]
[1744251754927,67.52,82473.8946,0.0,-0.99266,1e-05,0.42432]
[1744251759932,67.52,82480.8006,0.0,-0.99256,1e-05,0.42945]
[1744251764937,67.52,82480.406,0.0,-0.99257,1e-05,0.42916]
[1744251770943,67.52,82466.5017,0.0,-0.99277,1e-05,0.41888]
[1744251771795,67.52,82466.5017,0.0,-0.99277,1e-05,0.41888]
[1744251772802,67.52,82457.2993,0.0,-0.9929,1e-05,0.4122]
[1744251776830,67.52,82465.6316,0.0,-0.99278,1e-05,0.41825]
[1744251781865,67.52,82468.9909,0.0,-0.99273,1e-05,0.42071]
[1744251786901,67.52,82468.5901,0.0,-0.99274,1e-05,0.42041]
[1744251791936,67.52,82466.363,0.0,-0.99277,1e-05,0.41878]
[1744251794957,67.52,82461.0176,0.0,-0.99284,1e-05,0.41489]
[1744251799973,67.52,82462.6665,0.0,-0.99282,1e-05,0.41609]
[1744251804978,67.52,82464.5424,0.0,-0.99279,1e-05,0.41745]
[1744251809983,67.52,82463.8548,0.0,-0.9928,1e-05,0.41695]
[1744251814988,67.52,82471.3705,0.0,-0.99277,1e-05,0.41808]
[1744251815989,67.52,82482.5573,0.0,-0.99261,1e-05,0.42633]
[1744251820994,67.52,82490.4109,0.0,-0.99249,1e-05,0.4322]
[1744251821995,67.52,82505.1325,0.0,-0.99228,2e-05,0.44338]
[1744251827000,67.52,82505.8598,0.0,-0.99226,2e-05,0.44394]
[1744251832006,67.52,82504.2332,0.0,-0.99229,2e-05,0.44269]
[1744251837010,67.52,82503.7786,0.0,-0.9923,2e-05,0.44234]
[1744251842015,67.52,82496.6167,0.0,-0.9924,1e-05,0.43688]
[1744251847020,67.52,82500.9038,0.0,-0.99234,1e-05,0.44014]
[1744251852025,67.52,82499.287,0.0,-0.99236,1e-05,0.43891]
[1744251856030,67.52,82508.0914,0.0,-0.99223,2e-05,0.44566]
[1744251861035,67.52,82514.6416,0.0,-0.99213,2e-05,0.45073]
[1744251866040,67.52,82516.7826,0.0,-0.9921,2e-05,0.4524]
[1744251871045,67.52,82519.4164,0.0,-0.99214,2e-05,0.44983]
[1744251876050,67.52,82520.5768,0.0,-0.99212,2e-05,0.45074]
[1744251881056,67.52,82519.211,0.0,-0.99214,2e-05,0.44967]
[1744251886061,67.52,82522.9031,0.0,-0.99208,2e-05,0.45255]
[1744251891066,67.52,82517.8546,0.0,-0.99216,2e-05,0.44862]
[1744251896071,67.52,82514.6103,0.0,-0.99221,2e-05,0.44611]
[1744251901076,67.52,82514.0891,0.0,-0.99222,2e-05,0.4457]
[1744251906081,67.52,82509.4389,0.0,-0.99229,2e-05,0.44213]
[1744251911086,67.52,82510.2234,0.0,-0.99228,2e-05,0.44273]
[1744251916091,67.52,82510.4057,0.0,-0.99227,2e-05,0.44287]
[1744251921096,67.52,82511.068,0.0,-0.99226,2e-05,0.44338]
[1744251926101,67.52,82513.398,0.0,-0.99223,2e-05,0.44517]
[1744251931106,67.52,82512.8317,0.0,-0.99231,2e-05,0.44017]
[1744251937112,67.52,82510.7027,0.0,-0.99235,2e-05,0.43854]
[1744251942991,67.52,82512.6049,0.0,-0.99232,2e-05,0.43999]
[1744251945005,67.52,82510.1444,0.0,-0.99235,1e-05,0.43812]
[1744251947019,67.52,82500.1198,0.0,-0.9925,1e-05,0.43053]
[1744251952054,67.52,82499.1154,0.0,-0.99252,1e-05,0.42978]
[1744251957090,67.52,82498.8435,0.0,-0.99252,1e-05,0.42958]
[1744251962125,67.52,82499.608,0.0,-0.99251,1e-05,0.43015]
[1744251967143,67.52,82503.4243,0.0,-0.99245,1e-05,0.43302]
[1744251972148,67.52,82500.7688,0.0,-0.99249,1e-05,0.43102]
[1744251977153,67.52,82501.2814,0.0,-0.99249,1e-05,0.43141]
[1744251979155,67.52,82489.976,0.0,-0.99265,1e-05,0.42297]
[1744251984161,67.52,82490.5965,0.0,-0.99264,1e-05,0.42343]
[1744251986163,67.52,82479.1514,0.0,-0.99281,1e-05,0.41502]
[1744251991168,67.52,82479.5371,0.0,-0.99287,1e-05,0.41094]
[1744251996173,67.52,82480.0261,0.0,-0.99287,1e-05,0.4113]
[1744252001178,67.52,82485.3475,0.0,-0.99279,1e-05,0.41516]
[1744252006183,67.52,82483.3032,0.0,-0.99282,1e-05,0.41367]
[1744252011188,67.52,82482.0767,0.0,-0.99284,1e-05,0.41278]
[1744252016193,67.52,82474.6395,0.0,-0.99294,1e-05,0.40741]
[1744252021198,67.52,82472.2789,0.0,-0.99298,1e-05,0.40572]
[1744252026207,67.52,82475.3932,0.0,-0.99293,1e-05,0.40795]
[1744252031212,67.52,82475.4826,0.0,-0.99293,1e-05,0.40802]
[1744252036217,67.52,82477.7726,0.0,-0.9929,1e-05,0.40967]
[1744252041222,67.52,82478.835,0.0,-0.99288,1e-05,0.41043]
[1744252046227,67.52,82482.2322,0.0,-0.99284,1e-05,0.4129]
[1744252051232,67.52,82479.5806,0.0,-0.99295,1e-05,0.40664]
[1744252056237,67.52,82477.0433,0.0,-0.99298,1e-05,0.40482]
[1744252061242,67.52,82473.5811,0.0,-0.99303,1e-05,0.40235]
[1744252066247,67.52,82475.5151,0.0,-0.993,1e-05,0.40372]
[1744252071252,67.52,82469.8422,0.0,-0.99308,1e-05,0.39969]
[1744252076257,67.52,82470.6538,0.0,-0.99307,1e-05,0.40027]
[1744252081262,67.52,82470.1548,0.0,-0.99308,1e-05,0.39991]
[1744252086267,67.52,82473.4808,0.0,-0.99303,1e-05,0.40227]
[1744252091272,67.52,82472.9992,0.0,-0.99304,1e-05,0.40193]
[1744252096277,67.52,82473.2558,0.0,-0.99304,1e-05,0.40211]
[1744252101282,67.52,82468.5836,0.0,-0.9931,1e-05,0.3988]
[1744252103284,67.52,82456.8076,0.0,-0.99326,1e-05,0.39055]
[1744252105286,67.52,82443.0968,0.0,-0.99344,1e-05,0.38113]
[1744252106137,67.52,82443.0968,0.0,-0.99344,1e-05,0.38113]
[1744252107144,67.52,82430.3571,0.0,-0.99361,1e-05,0.37254]
[1744252112179,67.52,82424.0325,0.0,-0.99376,1e-05,0.36432]
[1744252117214,67.52,82423.5021,0.0,-0.99376,1e-05,0.36397]
[1744252122249,67.52,82429.2039,0.0,-0.99369,1e-05,0.36773]
[1744252127284,67.52,82428.8512,0.0,-0.9937,1e-05,0.36749]
[1744252132315,67.52,82427.1393,0.0,-0.99372,1e-05,0.36636]
[1744252137320,67.52,82427.546,0.0,-0.99371,1e-05,0.36663]
[1744252142325,67.52,82424.8925,0.0,-0.99375,1e-05,0.36489]
[1744252147330,67.52,82427.666,0.0,-0.99371,1e-05,0.36671]
[1744252152335,67.52,82427.6203,0.0,-0.99371,1e-05,0.36668]
[1744252157340,67.52,82420.5314,0.0,-0.9938,1e-05,0.36203]
[1744252162345,67.52,82413.1462,0.0,-0.99389,1e-05,0.35724]
[1744252166349,67.52,82404.726,0.0,-0.994,1e-05,0.35184]
[1744252171354,67.52,82399.6726,0.0,-0.99412,1e-05,0.34476]
[1744252176359,67.52,82398.0851,0.0,-0.99414,1e-05,0.34376]
[1744252181364,67.52,82403.537,0.0,-0.99407,1e-05,0.34719]
[1744252186369,67.52,82405.8278,0.0,-0.99405,1e-05,0.34864]
[1744252191374,67.52,82407.3778,0.0,-0.99403,1e-05,0.34962]
[1744252196379,67.52,82409.2606,0.0,-0.99401,1e-05,0.35082]
[1744252201384,67.52,82411.0961,0.0,-0.99398,1e-05,0.35199]
[1744252202385,67.52,82419.1297,0.0,-0.99388,1e-05,0.35714]
[1744252207390,67.52,82411.7564,0.0,-0.99397,1e-05,0.35241]
[1744252212395,67.52,82400.5061,0.0,-0.99411,1e-05,0.34528]
[1744252217400,67.52,82397.9444,0.0,-0.99414,1e-05,0.34368]
[1744252222405,67.52,82399.9321,0.0,-0.99412,1e-05,0.34492]
[1744252225408,67.52,82391.2893,0.0,-0.99422,1e-05,0.33953]
[1744252230413,67.52,82386.3676,0.0,-0.99428,1e-05,0.3365]
[1744252235418,67.52,82387.5812,0.0,-0.99433,1e-05,0.33346]
[1744252240423,67.52,82389.0367,0.0,-0.99431,1e-05,0.33435]
[1744252245431,67.52,82388.8749,0.0,-0.99431,1e-05,0.33425]
[1744252250436,67.52,82384.8338,0.0,-0.99436,1e-05,0.33178]
[1744252255441,67.52,82379.8639,0.0,-0.99442,1e-05,0.32877]
[1744252260449,67.52,82372.938,0.0,-0.9945,1e-05,0.32461]
[1744252265454,67.52,82373.7048,0.0,-0.99449,1e-05,0.32507]
[1744252270459,67.52,82376.007,0.0,-0.99446,1e-05,0.32645]
[1744252276338,67.52,82383.0376,0.0,-0.99438,1e-05,0.33069]
[1744252281373,67.52,82383.7347,0.0,-0.99437,1e-05,0.33111]
[1744252286408,67.52,82382.4118,0.0,-0.99439,1e-05,0.33031]
[1744252291443,67.52,82380.5653,0.0,-0.99447,1e-05,0.32546]
[1744252296478,67.52,82376.2391,0.0,-0.99452,1e-05,0.32288]
[1744252299488,67.52,82384.2328,0.0,-0.99443,1e-05,0.32767]
[1744252303530,67.52,82392.0761,0.0,-0.99434,1e-05,0.33242]
[1744252304537,67.52,82360.6752,0.0,-0.99469,1e-05,0.31373]
[1744252308567,67.52,82349.7738,0.0,-0.99481,1e-05,0.30745]
[1744252313586,67.52,82354.7997,0.0,-0.99476,1e-05,0.31033]
[1744252315588,67.52,82338.9275,0.0,-0.99493,1e-05,0.30131]
[1744252320593,67.52,82337.0587,0.0,-0.99495,1e-05,0.30026]
[1744252325598,67.52,82335.3465,0.0,-0.99496,1e-05,0.2993]
[1744252330604,67.52,82336.5934,0.0,-0.99495,1e-05,0.3]
[1744252335609,67.52,82340.5188,0.0,-0.99491,1e-05,0.3022]
[1744252340614,67.52,82343.0734,0.0,-0.99488,1e-05,0.30364]
[1744252345619,67.52,82350.6001,0.0,-0.9948,1e-05,0.30792]
[1744252350624,67.52,82349.6119,0.0,-0.99481,1e-05,0.30736]
[1744252355629,67.52,82349.8027,0.0,-0.99487,1e-05,0.30391]
[1744252360634,67.52,82349.6671,0.0,-0.99487,1e-05,0.30383]
[1744252365639,67.52,82346.9131,0.0,-0.9949,1e-05,0.30228]
[1744252370644,67.52,82348.8339,0.0,-0.99488,1e-05,0.30336]
[1744252375649,67.52,82349.8358,0.0,-0.99487,1e-05,0.30393]
[1744252380654,67.52,82351.7095,0.0,-0.99485,1e-05,0.30499]
[1744252385659,67.52,82352.3693,0.0,-0.99484,1e-05,0.30537]
[1744252390664,67.52,82350.405,0.0,-0.99486,1e-05,0.30425]
[1744252395669,67.52,82349.2054,0.0,-0.99488,1e-05,0.30357]
[1744252400674,67.52,82350.7765,0.0,-0.99486,1e-05,0.30446]
[1744252405679,67.52,82359.9687,0.0,-0.99476,1e-05,0.30971]
[1744252410684,67.52,82351.0037,0.0,-0.99486,1e-05,0.30459]
[1744252415689,67.52,82350.8935,0.0,-0.99492,1e-05,0.30099]
[1744252420694,67.52,82348.1677,0.0,-0.99494,1e-05,0.29946]
[1744252425699,67.52,82348.5134,0.0,-0.99494,1e-05,0.29965]
[1744252430704,67.52,82348.3165,0.0,-0.99494,1e-05,0.29954]
[1744252435709,67.52,82349.4192,0.0,-0.99493,1e-05,0.30016]
[1744252440714,67.52,82348.2274,0.0,-0.99494,1e-05,0.29949]
[1744252445719,67.52,82338.2742,0.0,-0.99505,1e-05,0.29396]
[1744252451570,67.52,82332.3736,0.0,-0.99511,1e-05,0.29072]
[1744252456605,67.52,82333.2988,0.0,-0.9951,1e-05,0.29123]
[1744252461640,67.52,82329.8949,0.0,-0.99513,1e-05,0.28937]
[1744252466675,67.52,82322.3202,0.0,-0.99521,1e-05,0.28528]
[1744252471710,67.52,82321.3763,0.0,-0.99528,1e-05,0.28139]
[1744252473724,67.52,82311.2247,0.0,-0.99538,1e-05,0.27604]
[1744252478752,67.52,82310.9208,0.0,-0.99538,1e-05,0.27588]
[1744252482758,67.52,82319.3504,0.0,-0.9953,1e-05,0.28032]
[1744252487763,67.52,82320.8247,0.0,-0.99528,1e-05,0.2811]
[1744252492768,67.52,82314.9803,0.0,-0.99534,1e-05,0.27801]
[1744252497773,67.52,82314.7733,0.0,-0.99534,1e-05,0.2779]
[1744252502778,67.52,82311.2904,0.0,-0.99538,1e-05,0.27607]
[1744252507783,67.52,82309.7249,0.0,-0.99539,1e-05,0.27525]
[1744252512788,67.52,82313.2035,0.0,-0.99536,1e-05,0.27708]
[1744252517793,67.52,82318.0483,0.0,-0.99531,1e-05,0.27963]
[1744252522798,67.52,82320.0099,0.0,-0.99529,1e-05,0.28067]
[1744252527803,67.52,82322.2286,0.0,-0.99527,1e-05,0.28185]
[1744252532808,67.52,82322.4377,0.0,-0.99532,1e-05,0.2786]
[1744252535811,67.52,82314.1543,0.0,-0.9954,1e-05,0.27425]
[1744252540816,67.52,82316.9043,0.0,-0.99537,1e-05,0.27569]
[1744252545821,67.52,82317.373,0.0,-0.99537,1e-05,0.27593]
[1744252550826,67.52,82314.5223,0.0,-0.9954,1e-05,0.27444]
[1744252555831,67.52,82314.4359,0.0,-0.9954,1e-05,0.2744]
[1744252560836,67.52,82315.0671,0.0,-0.99539,1e-05,0.27473]
[1744252565841,67.52,82318.7733,0.0,-0.99536,1e-05,0.27667]
[1744252570846,67.52,82316.2952,0.0,-0.99538,1e-05,0.27537]
[1744252575851,67.52,82315.2144,0.0,-0.99539,1e-05,0.2748]
[1744252580856,67.52,82314.4704,0.0,-0.9954,1e-05,0.27442]
[1744252585861,67.52,82314.0567,0.0,-0.9954,1e-05,0.2742]
[1744252589866,67.52,82303.9617,0.0,-0.9955,1e-05,0.26898]
[1744252593870,67.52,82286.5951,0.0,-0.99571,1e-05,0.25703]
[1744252598875,67.52,82289.3883,0.0,-0.99569,1e-05,0.25842]
[1744252603880,67.52,82293.331,0.0,-0.99565,1e-05,0.26038]
[1744252608885,67.52,82293.3921,0.0,-0.99565,1e-05,0.26041]
[1744252613890,67.52,82296.4215,0.0,-0.99562,1e-05,0.26192]
[1744252618895,67.52,82292.478,0.0,-0.99566,1e-05,0.25995]
[1744252624776,67.52,82293.3691,0.0,-0.99565,1e-05,0.2604]
[1744252629811,67.52,82291.0151,0.0,-0.99567,1e-05,0.25922]
[1744252634846,67.52,82290.4467,0.0,-0.99568,1e-05,0.25894]
[1744252639881,67.52,82291.4766,0.0,-0.99567,1e-05,0.25945]
[1744252644916,67.52,82294.3979,0.0,-0.99564,1e-05,0.26091]
[1744252649926,67.52,82295.3125,0.0,-0.99563,1e-05,0.26137]
[1744252654931,67.52,82295.4014,0.0,-0.99569,1e-05,0.25822]
[1744252659936,67.52,82295.7795,0.0,-0.99568,1e-05,0.25841]
[1744252664941,67.52,82288.7695,0.0,-0.99575,1e-05,0.25494]
[1744252669946,67.52,82289.5,0.0,-0.99574,1e-05,0.2553]
[1744252674951,67.52,82292.1363,0.0,-0.99572,1e-05,0.2566]
[1744252679956,67.52,82292.8027,0.0,-0.99571,1e-05,0.25693]
[1744252684961,67.52,82304.0739,0.0,-0.9956,1e-05,0.26255]
[1744252685962,67.52,82313.688,0.0,-0.99551,1e-05,0.26743]
[1744252689966,67.52,82322.9697,0.0,-0.99542,1e-05,0.27221]
[1744252694971,67.52,82322.0295,0.0,-0.99543,1e-05,0.27172]
[1744252699976,67.52,82321.3094,0.0,-0.99544,1e-05,0.27135]
[1744252704981,67.52,82322.0654,0.0,-0.99543,1e-05,0.27174]
[1744252709986,67.52,82330.3332,0.0,-0.99535,1e-05,0.27605]
[1744252714991,67.52,82332.2528,0.0,-0.99539,1e-05,0.27372]
[1744252718995,67.52,82341.8323,0.0,-0.99529,1e-05,0.27876]
[1744252724000,67.52,82345.8608,0.0,-0.99525,1e-05,0.2809]
[1744252729005,67.52,82345.8149,0.0,-0.99525,1e-05,0.28088]
[1744252734010,67.52,82343.835,0.0,-0.99527,1e-05,0.27982]
[1744252739015,67.52,82343.947,0.0,-0.99527,1e-05,0.27988]
[1744252744021,67.52,82342.8299,0.0,-0.99528,1e-05,0.27929]
[1744252749026,67.52,82339.6169,0.0,-0.99532,1e-05,0.27759]
[1744252754031,67.52,82339.0441,0.0,-0.99532,1e-05,0.27728]
[1744252759036,67.52,82345.1116,0.0,-0.99526,1e-05,0.2805]
[1744252764041,67.52,82345.2127,0.0,-0.99526,1e-05,0.28056]
[1744252769046,67.52,82351.1365,0.0,-0.9952,1e-05,0.28373]
[1744252774052,67.52,82365.1414,0.0,-0.99511,1e-05,0.28787]
[1744252775053,67.52,82376.6888,0.0,-0.99499,1e-05,0.29423]
[1744252779057,67.52,82387.7242,0.0,-0.99488,1e-05,0.30041]
[1744252780058,67.52,82398.8861,0.0,-0.99475,1e-05,0.30678]
[1744252785063,67.52,82397.8578,0.0,-0.99477,1e-05,0.30619]
[1744252790935,67.52,82398.2778,0.0,-0.99476,1e-05,0.30643]
[1744252795973,67.52,82395.2934,0.0,-0.99479,1e-05,0.30472]
[1744252801008,67.52,82392.9272,0.0,-0.99482,1e-05,0.30337]
[1744252806043,67.52,82391.7003,0.0,-0.99483,1e-05,0.30267]
[1744252810074,67.52,82398.224,0.0,-0.99476,1e-05,0.3064]
[1744252811081,67.52,82405.2724,0.0,-0.99468,1e-05,0.31048]
[1744252812088,67.52,82414.9499,0.0,-0.99458,1e-05,0.31615]
[1744252816094,67.52,82410.3484,0.0,-0.99463,1e-05,0.31344]
[1744252821099,67.52,82412.9233,0.0,-0.9946,1e-05,0.31495]
[1744252826104,67.52,82419.0017,0.0,-0.99453,1e-05,0.31855]
[1744252830108,67.52,82428.396,0.0,-0.99442,1e-05,0.32417]
[1744252835113,67.52,82431.5795,0.0,-0.99445,1e-05,0.3223]
[1744252840118,67.52,82427.5614,0.0,-0.99449,1e-05,0.31989]
[1744252845123,67.52,82427.1232,0.0,-0.9945,1e-05,0.31963]
[1744252850128,67.52,82424.757,0.0,-0.99453,1e-05,0.31822]
[1744252855133,67.52,82427.0071,0.0,-0.9945,1e-05,0.31956]
[1744252860138,67.52,82426.6429,0.0,-0.99451,1e-05,0.31935]
[1744252865143,67.52,82419.3411,0.0,-0.99459,1e-05,0.31502]
[1744252870148,67.52,82417.1485,0.0,-0.99461,1e-05,0.31373]
[1744252875154,67.52,82416.0453,0.0,-0.99463,1e-05,0.31308]
[1744252877156,67.52,82404.4142,0.0,-0.99475,1e-05,0.30632]
[1744252882161,67.52,82398.1789,0.0,-0.99482,1e-05,0.30275]
[1744252887166,67.52,82402.6357,0.0,-0.99477,1e-05,0.3053]
[1744252892171,67.52,82406.6994,0.0,-0.99479,1e-05,0.304]
[1744252897176,67.52,82409.3931,0.0,-0.99476,1e-05,0.30554]
[1744252902181,67.52,82410.5236,0.0,-0.99475,1e-05,0.30619]
[1744252907186,67.52,82410.5739,0.0,-0.99475,1e-05,0.30622]
[1744252912191,67.52,82410.3007,0.0,-0.99475,1e-05,0.30606]
[1744252917196,67.52,82411.9493,0.0,-0.99473,1e-05,0.30701]
[1744252922201,67.52,82411.3799,0.0,-0.99474,1e-05,0.30669]
[1744252927206,67.52,82403.6974,0.0,-0.99482,1e-05,0.30228]
[1744252932211,67.52,82403.8764,0.0,-0.99482,1e-05,0.30238]
[1744252937216,67.52,82403.8426,0.0,-0.99482,1e-05,0.30236]
[1744252942221,67.52,82403.1468,0.0,-0.99483,1e-05,0.30197]
[1744252947226,67.52,82400.9814,0.0,-0.99485,1e-05,0.30074]
[1744252952232,67.52,82398.7556,0.0,-0.99494,1e-05,0.29589]
[1744252958111,67.52,82397.082,0.0,-0.99495,1e-05,0.29495]
[1744252963150,67.52,82397.1837,0.0,-0.99495,1e-05,0.29501]
[1744252968185,67.52,82401.8515,0.0,-0.9949,1e-05,0.29763]
[1744252973220,67.52,82401.5804,0.0,-0.99491,1e-05,0.29748]
[1744252978255,67.52,82396.7712,0.0,-0.99496,1e-05,0.29478]
[1744252983264,67.52,82393.8351,0.0,-0.99499,1e-05,0.29314]
[1744252988269,67.52,82392.6758,0.0,-0.995,1e-05,0.2925]
[1744252993274,67.52,82395.9365,0.0,-0.99497,1e-05,0.29431]
[1744252998279,67.52,82395.3551,0.0,-0.99497,1e-05,0.29399]
[1744253003284,67.52,82392.8443,0.0,-0.995,1e-05,0.29259]
[1744253008289,67.52,82392.8463,0.0,-0.995,1e-05,0.29259]
[1744253013294,67.52,82392.4993,0.0,-0.99506,1e-05,0.28887]
[1744253018299,67.52,82392.7852,0.0,-0.99506,1e-05,0.28903]
[1744253022303,67.52,82380.0217,0.0,-0.99519,1e-05,0.28208]
[1744253027308,67.52,82377.1429,0.0,-0.99522,1e-05,0.28053]
[1744253032313,67.52,82377.475,0.0,-0.99522,1e-05,0.28071]
[1744253037318,67.52,82375.9086,0.0,-0.99523,1e-05,0.27987]
[1744253040321,67.52,82367.9874,0.0,-0.99531,1e-05,0.27566]
[1744253045326,67.52,82362.6969,0.0,-0.99537,1e-05,0.27287]
[1744253050331,67.52,82362.4936,0.0,-0.99537,1e-05,0.27276]
[1744253055336,67.52,82362.0153,0.0,-0.99537,1e-05,0.27251]
[1744253057338,67.52,82337.3838,0.0,-0.99561,1e-05,0.25988]
[1744253058339,67.52,82328.2494,0.0,-0.9957,1e-05,0.25532]
[1744253063344,67.52,82322.9216,0.0,-0.99575,1e-05,0.25269]
[1744253068349,67.52,82321.9298,0.0,-0.99575,1e-05,0.25221]
[1744253073354,67.52,82327.0896,0.0,-0.99576,1e-05,0.25155]
[1744253078359,67.52,82328.1962,0.0,-0.99575,1e-05,0.25209]
[1744253083364,67.52,82328.8298,0.0,-0.99574,1e-05,0.2524]
[1744253088369,67.52,82328.4931,0.0,-0.99575,1e-05,0.25224]
[1744253093374,67.52,82322.9028,0.0,-0.9958,1e-05,0.24951]
[1744253098379,67.52,82321.7507,0.0,-0.99581,1e-05,0.24895]
[1744253103384,67.52,82321.945,0.0,-0.99581,1e-05,0.24904]
[1744253108389,67.52,82324.129,0.0,-0.99579,1e-05,0.2501]
[1744253113394,67.52,82324.9529,0.0,-0.99578,1e-05,0.25051]
[1744253118399,67.52,82323.7202,0.0,-0.99579,1e-05,0.24991]
[1744253124278,67.52,82324.4083,0.0,-0.99578,1e-05,0.25024]
[1744253129313,67.52,82320.8534,0.0,-0.99582,1e-05,0.24851]
[1744253134348,67.52,82319.9697,0.0,-0.99588,1e-05,0.24495]
[1744253139383,67.52,82319.1458,0.0,-0.99588,1e-05,0.24455]
[1744253144418,67.52,82319.0694,0.0,-0.99588,1e-05,0.24451]
[1744253149432,67.52,82319.5681,0.0,-0.99588,1e-05,0.24475]
[1744253154437,67.52,82317.3716,0.0,-0.9959,1e-05,0.2437]
[1744253158467,67.52,82290.2646,0.0,-0.99614,1e-05,0.23106]
[1744253164478,67.52,82272.6821,0.0,-0.99628,1e-05,0.22316]
[1744253165479,67.52,82244.7025,0.0,-0.9965,1e-05,0.21106]
[1744253166480,67.52,82236.1071,0.0,-0.99657,1e-05,0.20746]
[1744253169599,67.52,82242.9211,0.0,-0.99652,1e-05,0.21031]
[1744253174638,67.52,82243.3107,0.0,-0.99651,1e-05,0.21048]
[1744253179673,67.52,82244.4947,0.0,-0.99651,1e-05,0.21097]
[1744253184708,67.52,82246.7804,0.0,-0.99649,1e-05,0.21194]
[1744253188502,67.52,82260.6737,0.0,-0.99638,1e-05,0.21789]
[1744253193771,67.52,82253.0237,0.0,-0.99648,1e-05,0.21178]
[1744253198806,67.52,82252.1277,0.0,-0.99649,1e-05,0.2114]
[1744253203841,67.52,82252.018,0.0,-0.99649,1e-05,0.21135]
[1744253208876,67.52,82253.4725,0.0,-0.99648,1e-05,0.21197]
[1744253214528,67.52,82259.9619,0.0,-0.99643,1e-05,0.21473]
[1744253219953,67.52,82255.4888,0.0,-0.99647,1e-05,0.21282]
[1744253224988,67.52,82255.8139,0.0,-0.99646,1e-05,0.21296]
[1744253230024,67.52,82254.7111,0.0,-0.99647,1e-05,0.21249]
[1744253235059,67.52,82253.933,0.0,-0.99648,1e-05,0.21216]
[1744253240094,67.52,82255.9816,0.0,-0.99646,1e-05,0.21303]
[1744253245129,67.52,82254.5899,0.0,-0.99647,1e-05,0.21244]
[1744253250164,67.52,82255.2243,0.0,-0.99647,1e-05,0.21271]
[1744253255199,67.52,82254.8198,0.0,-0.99652,1e-05,0.20973]
[1744253260234,67.52,82257.2897,0.0,-0.9965,1e-05,0.21077]
[1744253265270,67.52,82252.6988,0.0,-0.99653,1e-05,0.20884]
[1744253270305,67.52,82248.3839,0.0,-0.99657,1e-05,0.20704]
[1744253275340,67.52,82246.0116,0.0,-0.99658,1e-05,0.20605]
[1744253277354,67.52,82252.7864,0.0,-0.99653,1e-05,0.20888]
[1744253282391,67.52,82249.4733,0.0,-0.99656,1e-05,0.20749]
[1744253286419,67.52,82241.7178,0.0,-0.99662,1e-05,0.20428]
[1744253288433,67.52,82229.2701,0.0,-0.99671,1e-05,0.19921]
[1744253293468,67.52,82226.444,0.0,-0.99673,1e-05,0.19808]
[1744253298503,67.52,82224.5301,0.0,-0.99674,1e-05,0.19731]
[1744253303539,67.52,82224.1842,0.0,-0.99675,1e-05,0.19717]
[1744253308574,67.52,82218.0516,0.0,-0.99679,1e-05,0.19474]
[1744253313609,67.52,82219.3529,0.0,-0.99682,1e-05,0.19262]
[1744253315623,67.52,82214.0585,0.0,-0.99686,1e-05,0.19055]
[1744253317633,67.52,82205.4947,0.0,-0.99692,1e-05,0.18725]
[1744253322638,67.52,82205.4836,0.0,-0.99692,1e-05,0.18725]
[1744253327643,67.52,82206.7414,0.0,-0.99691,1e-05,0.18773]
[1744253332742,67.52,82206.2931,0.0,-0.99692,1e-05,0.18756]
[1744253337777,67.52,82210.0155,0.0,-0.99689,1e-05,0.18899]
[1744253342812,67.52,82206.1968,0.0,-0.99692,1e-05,0.18752]
[1744253347847,67.52,82206.8829,0.0,-0.99691,1e-05,0.18778]
[1744253352882,67.52,82211.3784,0.0,-0.99688,1e-05,0.18951]
[1744253355903,67.52,82208.7108,0.0,-0.9969,1e-05,0.18849]
[1744253356910,67.52,82201.2555,0.0,-0.99695,1e-05,0.18564]
[1744253357917,67.52,82190.9176,0.0,-0.99702,1e-05,0.18175]
[1744253361945,67.52,82189.6868,0.0,-0.99703,1e-05,0.1813]
[1744253362953,67.52,82178.9805,0.0,-0.9971,1e-05,0.17735]
[1744253365685,67.52,82197.3096,0.0,-0.99698,1e-05,0.18415]
[1744253366980,67.52,82200.5585,0.0,-0.99696,1e-05,0.18538]
[1744253368994,67.52,82211.5507,0.0,-0.99688,1e-05,0.18958]
[1744253370001,67.52,82220.3464,0.0,-0.99682,1e-05,0.193]
[1744253375036,67.52,82220.5453,0.0,-0.99686,1e-05,0.19046]
[1744253380071,67.52,82220.4996,0.0,-0.99686,1e-05,0.19044]
[1744253385106,67.52,82223.0977,0.0,-0.99684,1e-05,0.19145]
[1744253387122,67.52,82229.6547,0.0,-0.99679,1e-05,0.19402]
[1744253389135,67.52,82240.8282,0.0,-0.99671,1e-05,0.19848]
[1744253392156,67.52,82248.8638,0.0,-0.99665,1e-05,0.20173]
[1744253397191,67.52,82249.6295,0.0,-0.99665,1e-05,0.20204]
[1744253402227,67.52,82247.4713,0.0,-0.99666,1e-05,0.20116]
[1744253407262,67.52,82254.3049,0.0,-0.99661,1e-05,0.20396]
[1744253412297,67.52,82258.2003,0.0,-0.99658,1e-05,0.20557]
[1744253417332,67.52,82261.0358,0.0,-0.99656,1e-05,0.20675]
[1744253420353,67.52,82269.9757,0.0,-0.99649,1e-05,0.21051]
[1744253424381,67.52,82272.0381,0.0,-0.99647,1e-05,0.21138]
[1744253426395,67.52,82280.9463,0.0,-0.9964,1e-05,0.21519]
[1744253431430,67.52,82287.391,0.0,-0.9964,1e-05,0.2151]
[1744253436465,67.52,82286.7163,0.0,-0.9964,1e-05,0.21481]
[1744253441500,67.52,82284.195,0.0,-0.99642,1e-05,0.21373]
[1744253446217,67.52,82297.7984,0.0,-0.99632,1e-05,0.21963]
[1744253451222,67.52,82295.7444,0.0,-0.99633,1e-05,0.21873]
[1744253456227,67.52,82298.1234,0.0,-0.99631,1e-05,0.21978]
[1744253461232,67.52,82298.79,0.0,-0.99631,1e-05,0.22007]
[1744253466237,67.52,82295.5861,0.0,-0.99633,1e-05,0.21866]
[1744253471242,67.52,82296.8094,0.0,-0.99632,1e-05,0.2192]
[1744253476247,67.52,82288.7673,0.0,-0.99639,1e-05,0.2157]
[1744253481252,67.52,82283.9636,0.0,-0.99643,1e-05,0.21363]
[1744253486257,67.52,82282.2835,0.0,-0.99644,1e-05,0.21291]
[1744253491853,67.52,82278.6453,0.0,-0.99652,1e-05,0.20853]
[1744253495881,67.52,82277.9893,0.0,-0.99652,1e-05,0.20825]
[1744253497268,67.52,82256.9722,0.0,-0.99668,1e-05,0.19957]
[1744253502930,67.52,82250.7936,0.0,-0.99673,1e-05,0.19708]
[1744253507965,67.52,82245.7387,0.0,-0.99676,1e-05,0.19506]
[1744253513000,67.52,82246.439,0.0,-0.99676,1e-05,0.19534]
[1744253518035,67.52,82247.5387,0.0,-0.99675,1e-05,0.19578]
[1744253521056,67.52,82250.7524,0.0,-0.99673,1e-05,0.19706]
[1744253522293,67.52,82238.7847,0.0,-0.99681,1e-05,0.19232]
[1744253524077,67.52,82233.8515,0.0,-0.99685,1e-05,0.19039]
[1744253529112,67.52,82228.1367,0.0,-0.99689,1e-05,0.18817]
[1744253534148,67.52,82221.1303,0.0,-0.99694,1e-05,0.18549]
[1744253539183,67.52,82221.5857,0.0,-0.99693,1e-05,0.18566]
[1744253544218,67.52,82223.3233,0.0,-0.99692,1e-05,0.18633]
[1744253549257,67.52,82222.1314,0.0,-0.99693,1e-05,0.18587]
[1744253554292,67.52,82220.4596,0.0,-0.99698,1e-05,0.18267]
[1744253559327,67.52,82218.9017,0.0,-0.99699,1e-05,0.18209]
[1744253562334,67.52,82210.228,0.0,-0.99705,1e-05,0.17886]
[1744253567339,67.52,82209.464,0.0,-0.99706,1e-05,0.17858]
[1744253572344,67.52,82210.7616,0.0,-0.99705,1e-05,0.17906]
[1744253577349,67.52,82209.9922,0.0,-0.99706,1e-05,0.17877]
[1744253582354,67.52,82210.9927,0.0,-0.99705,1e-05,0.17914]
[1744253584356,67.52,82200.5172,0.0,-0.99712,1e-05,0.1753]
[1744253589361,67.52,82201.1068,0.0,-0.99711,1e-05,0.17552]
[1744253594366,67.52,82216.5291,0.0,-0.99701,1e-05,0.1812]
[1744253599371,67.52,82216.9936,0.0,-0.99701,1e-05,0.18137]
[1744253604376,67.52,82209.0606,0.0,-0.99706,1e-05,0.17843]
[1744253609381,67.52,82201.4539,0.0,-0.99711,1e-05,0.17564]
[1744253614386,67.52,82202.8033,0.0,-0.99714,1e-05,0.17366]
[1744253619391,67.52,82205.7465,0.0,-0.99712,1e-05,0.17472]
[1744253624396,67.52,82220.5809,0.0,-0.99702,1e-05,0.18017]
[1744253629401,67.52,82220.6147,0.0,-0.99702,1e-05,0.18018]
[1744253634406,67.52,82216.0902,0.0,-0.99705,1e-05,0.17851]
[1744253639411,67.52,82212.0827,0.0,-0.99708,1e-05,0.17703]
[1744253644416,67.52,82205.4913,0.0,-0.99713,1e-05,0.17463]
[1744253649421,67.52,82200.8114,0.0,-0.99716,1e-05,0.17294]
[1744253654426,67.52,82196.0693,0.0,-0.99719,1e-05,0.17125]
[1744253656428,67.52,82183.7245,0.0,-0.99727,1e-05,0.1669]
[1744253660432,67.52,82194.6635,0.0,-0.9972,1e-05,0.17075]
[1744253666074,67.52,82198.6198,0.0,-0.99717,1e-05,0.17216]
[1744253671109,67.52,82203.4033,0.0,-0.99718,1e-05,0.17142]
[1744253676146,67.52,82199.277,0.0,-0.99721,1e-05,0.16995]
[1744253680174,67.52,82201.1242,0.0,-0.99719,1e-05,0.17061]
[1744253681181,67.52,82209.4004,0.0,-0.99714,1e-05,0.17357]
[1744253683195,67.52,82218.1438,0.0,-0.99708,1e-05,0.17675]
[1744253688460,67.52,82217.9015,0.0,-0.99708,1e-05,0.17666]
[1744253694274,67.52,82217.659,0.0,-0.99708,1e-05,0.17657]
[1744253699308,67.52,82217.6327,0.0,-0.99709,1e-05,0.17657]
[1744253704476,67.52,82216.3889,0.0,-0.99709,1e-05,0.17611]
[1744253710385,67.52,82214.3334,0.0,-0.99711,1e-05,0.17536]
[1744253715420,67.52,82213.2306,0.0,-0.99711,1e-05,0.17496]
[1744253720455,67.52,82214.1206,0.0,-0.99711,1e-05,0.17528]
[1744253725490,67.52,82213.0073,0.0,-0.99712,1e-05,0.17488]
[1744253730503,67.52,82221.483,0.0,-0.99706,1e-05,0.17798]
[1744253735508,67.52,82221.6105,0.0,-0.9971,1e-05,0.17552]
[1744253738512,67.52,82207.0857,0.0,-0.99719,1e-05,0.17029]
[1744253739513,67.52,82191.6723,0.0,-0.99729,1e-05,0.16489]
[1744253744518,67.52,82199.4969,0.0,-0.99724,1e-05,0.16761]
[1744253749523,67.52,82201.3553,0.0,-0.99723,1e-05,0.16826]
[1744253754528,67.52,82195.0317,0.0,-0.99727,1e-05,0.16605]
[1744253759533,67.52,82201.5085,0.0,-0.99723,1e-05,0.16832]
[1744253764538,67.52,82210.8766,0.0,-0.99717,1e-05,0.17164]
[1744253769545,67.52,82209.1278,0.0,-0.99718,1e-05,0.17102]
[1744253774549,67.52,82206.8894,0.0,-0.9972,1e-05,0.17022]
[1744253779554,67.52,82208.7866,0.0,-0.99718,1e-05,0.17089]
[1744253781556,67.52,82218.2388,0.0,-0.99712,1e-05,0.17429]
[1744253784563,67.52,82232.2018,0.0,-0.99703,1e-05,0.17942]
[1744253789568,67.52,82233.1941,0.0,-0.99702,1e-05,0.17979]
[1744253791570,67.52,82225.0396,0.0,-0.99712,1e-05,0.17427]
[1744253796575,67.52,82218.066,0.0,-0.99716,1e-05,0.17175]
[1744253801580,67.52,82212.5837,0.0,-0.9972,1e-05,0.1698]
[1744253802581,67.52,82204.3251,0.0,-0.99725,1e-05,0.16689]
[1744253806585,67.52,82194.3727,0.0,-0.99731,1e-05,0.16344]
[1744253811590,67.52,82194.4905,0.0,-0.99731,1e-05,0.16348]
[1744253816595,67.52,82193.031,0.0,-0.99732,1e-05,0.16298]
[1744253821603,67.52,82200.6453,0.0,-0.99727,1e-05,0.16561]
[1744253826608,67.52,82196.718,0.0,-0.9973,1e-05,0.16425]
[1744253830612,67.52,82210.0068,0.0,-0.99721,1e-05,0.16889]
[1744253831614,67.52,82223.6113,0.0,-0.99713,1e-05,0.17375]
[1744253837273,67.52,82222.7983,0.0,-0.99713,1e-05,0.17346]
[1744253842310,67.52,82215.5154,0.0,-0.99718,1e-05,0.17084]
[1744253844325,67.52,82204.5498,0.0,-0.99725,1e-05,0.16697]
[1744253849360,67.52,82203.3233,0.0,-0.99726,1e-05,0.16654]
[1744253854395,67.52,82202.8195,0.0,-0.9973,1e-05,0.16397]
[1744253859430,67.52,82196.7793,0.0,-0.99734,1e-05,0.1619]
[1744253864465,67.52,82191.7353,0.0,-0.99737,1e-05,0.16018]
[1744253869500,67.52,82194.5348,0.0,-0.99735,1e-05,0.16113]
[1744253874535,67.52,82197.572,0.0,-0.99733,1e-05,0.16217]
[1744253879662,67.52,82190.752,0.0,-0.99737,1e-05,0.15985]
[1744253885612,67.52,82188.1439,0.0,-0.99739,1e-05,0.15897]
[1744253887626,67.52,82178.1503,0.0,-0.99745,1e-05,0.15565]
[1744253892661,67.52,82172.723,0.0,-0.99748,1e-05,0.15387]
[1744253897680,67.52,82172.7907,0.0,-0.99748,1e-05,0.15389]
[1744253902685,67.52,82174.1759,0.0,-0.99747,1e-05,0.15434]
[1744253907690,67.52,82176.4802,0.0,-0.99746,1e-05,0.1551]
[1744253912695,67.52,82174.9456,0.0,-0.99751,1e-05,0.15233]
[1744253917700,67.52,82173.5737,0.0,-0.99751,1e-05,0.15188]
[1744253919702,67.52,82181.5249,0.0,-0.99747,1e-05,0.15447]
[1744253924707,67.52,82177.4768,0.0,-0.99749,1e-05,0.15315]
[1744253926709,67.52,82188.8198,0.0,-0.99742,1e-05,0.15688]
[1744253931714,67.52,82192.2864,0.0,-0.9974,1e-05,0.15804]
[1744253936719,67.52,82188.1979,0.0,-0.99743,1e-05,0.15667]
[1744253941724,67.52,82193.5286,0.0,-0.99739,1e-05,0.15845]
[1744253946729,67.52,82199.5446,0.0,-0.99736,1e-05,0.16048]
[1744253951734,67.52,82200.1545,0.0,-0.99735,1e-05,0.16069]
[1744253956739,67.52,82198.1676,0.0,-0.99737,1e-05,0.16001]
[1744253961744,67.52,82196.8787,0.0,-0.99737,1e-05,0.15958]
[1744253966749,67.52,82196.8392,0.0,-0.99737,1e-05,0.15957]
[1744253971754,67.52,82189.3069,0.0,-0.99746,1e-05,0.15474]
[1744253976759,67.52,82188.8926,0.0,-0.99746,1e-05,0.1546]
[1744253981764,67.52,82186.0008,0.0,-0.99748,1e-05,0.15365]
[1744253986769,67.52,82184.0931,0.0,-0.99749,1e-05,0.15303]
[1744253991774,67.52,82182.5644,0.0,-0.9975,1e-05,0.15253]
[1744253997780,67.52,82179.7429,0.0,-0.99751,1e-05,0.15162]
[1744254002785,67.52,82174.4195,0.0,-0.99754,1e-05,0.14991]
[1744254008466,67.52,82177.1392,0.0,-0.99753,1e-05,0.15078]
[1744254011491,67.52,82179.3926,0.0,-0.99752,1e-05,0.15151]
[1744254012498,67.52,82188.3549,0.0,-0.99746,1e-05,0.15443]
[1744254017533,67.52,82186.9667,0.0,-0.99747,1e-05,0.15397]
[1744254022568,67.52,82181.8403,0.0,-0.9975,1e-05,0.1523]
[1744254027603,67.52,82182.1936,0.0,-0.9975,1e-05,0.15241]
[1744254032638,67.52,82176.4866,0.0,-0.99757,1e-05,0.14834]
[1744254037823,67.52,82174.3203,0.0,-0.99758,1e-05,0.14765]
[1744254042828,67.52,82174.0091,0.0,-0.99758,1e-05,0.14755]
[1744254048750,67.52,82169.3397,0.0,-0.99761,1e-05,0.14608]
[1744254050767,67.52,82169.0924,0.0,-0.99761,1e-05,0.146]
[1744254051774,67.52,82155.7694,0.0,-0.99768,1e-05,0.14188]
[1744254052781,67.52,82143.2206,0.0,-0.99775,1e-05,0.1381]
[1744254053788,67.52,82134.0754,0.0,-0.9978,1e-05,0.13539]
[1744254057817,67.52,82131.0239,0.0,-0.99782,1e-05,0.1345]
[1744254058824,67.52,82122.901,0.0,-0.99786,1e-05,0.13215]
[1744254062852,67.52,82123.3326,0.0,-0.99786,1e-05,0.13227]
[1744254064860,67.52,82131.49,0.0,-0.99781,1e-05,0.13464]
[1744254069865,67.52,82132.1552,0.0,-0.99781,1e-05,0.13483]
[1744254071867,67.52,82122.761,0.0,-0.99786,1e-05,0.13211]
[1744254073869,67.52,82112.5139,0.0,-0.99791,0.0,0.1292]
[1744254076872,67.52,82124.7031,0.0,-0.99785,1e-05,0.13267]
[1744254080876,67.52,82132.6794,0.0,-0.99781,1e-05,0.13498]
[1744254085882,67.52,82133.026,0.0,-0.99781,1e-05,0.13509]
[1744254090887,67.52,82125.6736,0.0,-0.99784,1e-05,0.13295]
[1744254092889,67.52,82116.7521,0.0,-0.99792,0.0,0.12839]
[1744254097894,67.52,82115.8148,0.0,-0.99793,0.0,0.12813]
[1744254102899,67.52,82116.1237,0.0,-0.99792,0.0,0.12822]
[1744254105902,67.52,82106.9618,0.0,-0.99797,0.0,0.12567]
[1744254110907,67.52,82105.5259,0.0,-0.99798,0.0,0.12528]
[1744254115912,67.52,82102.0378,0.0,-0.99799,0.0,0.12433]
[1744254120917,67.52,82103.5969,0.0,-0.99799,0.0,0.12475]
[1744254123920,67.52,82094.9786,0.0,-0.99803,0.0,0.12241]
[1744254128925,67.52,82087.5733,0.0,-0.99806,0.0,0.12044]
[1744254133931,67.52,82081.5934,0.0,-0.99809,0.0,0.11886]
[1744254136934,67.52,82069.6175,0.0,-0.99814,0.0,0.11576]
[1744254141939,67.52,82064.0165,0.0,-0.99817,0.0,0.11433]
[1744254143941,67.52,82047.1232,0.0,-0.99824,0.0,0.11013]
[1744254148947,67.52,82045.006,0.0,-0.99825,0.0,0.10961]
[1744254153952,67.52,82035.9334,0.0,-0.99832,0.0,0.10569]
[1744254158957,67.52,82042.3814,0.0,-0.99829,0.0,0.10723]
[1744254160959,67.52,82061.0822,0.0,-0.99821,0.0,0.11179]
[1744254161960,67.52,82070.5383,0.0,-0.99817,0.0,0.11416]
[1744254166966,67.52,82066.1624,0.0,-0.99819,0.0,0.11306]
[1744254172629,67.52,82065.3984,0.0,-0.99819,0.0,0.11287]
[1744254175650,67.52,82062.64,0.0,-0.9982,0.0,0.11218]
[1744254176976,67.52,82049.4312,0.0,-0.99826,0.0,0.10893]
[1744254182704,67.52,82045.7525,0.0,-0.99828,0.0,0.10804]
[1744254184718,67.52,82054.8907,0.0,-0.99824,0.0,0.11026]
[1744254185985,67.52,82062.7373,0.0,-0.9982,0.0,0.1122]
[1744254191767,67.52,82070.0126,0.0,-0.99817,0.0,0.11403]
[1744254193781,67.52,82079.8073,0.0,-0.99813,0.0,0.11653]
[1744254198816,67.52,82076.6772,0.0,-0.99814,0.0,0.11573]
[1744254200830,67.52,82068.872,0.0,-0.99818,0.0,0.11374]
[1744254205865,67.52,82066.1499,0.0,-0.99819,0.0,0.11306]
[1744254210900,67.52,82065.7561,0.0,-0.99819,0.0,0.11296]
[1744254215935,67.52,82060.2225,0.0,-0.99824,0.0,0.10979]
[1744254220970,67.52,82059.1068,0.0,-0.99825,0.0,0.10952]
[1744254226005,67.52,82058.9754,0.0,-0.99825,0.0,0.10949]
[1744254231031,67.52,82059.4669,0.0,-0.99825,0.0,0.10961]
[1744254236037,67.52,82061.9457,0.0,-0.99823,0.0,0.11022]
[1744254241042,67.52,82062.9772,0.0,-0.99823,0.0,0.11047]
[1744254246047,67.52,82063.491,0.0,-0.99823,0.0,0.1106]
[1744254251052,67.52,82066.3781,0.0,-0.99822,0.0,0.11131]
[1744254256057,67.52,82065.0127,0.0,-0.99822,0.0,0.11097]
[1744254261062,67.52,82065.3129,0.0,-0.99822,0.0,0.11105]
[1744254266067,67.52,82061.4802,0.0,-0.99824,0.0,0.1101]
[1744254271072,67.52,82052.1472,0.0,-0.9983,0.0,0.10609]
[1744254276077,67.52,82050.0416,0.0,-0.99831,0.0,0.10559]
[1744254279081,67.52,82059.7406,0.0,-0.99827,0.0,0.10791]
[1744254284086,67.52,82063.2492,0.0,-0.99826,0.0,0.10876]
[1744254289091,67.52,82065.5825,0.0,-0.99825,0.0,0.10933]
[1744254294096,67.52,82066.2386,0.0,-0.99824,0.0,0.10949]
[1744254299101,67.52,82067.6411,0.0,-0.99824,0.0,0.10984]
[1744254304106,67.52,82066.4793,0.0,-0.99824,0.0,0.10955]
[1744254308110,67.52,82079.711,0.0,-0.99819,0.0,0.11284]
[1744254313115,67.52,82071.8251,0.0,-0.99822,0.0,0.11087]
[1744254315117,67.52,82061.6872,0.0,-0.99826,0.0,0.10838]
[1744254320122,67.52,82065.3706,0.0,-0.99825,0.0,0.10928]
[1744254325127,67.52,82066.6017,0.0,-0.99824,0.0,0.10958]
[1744254330132,67.52,82063.9194,0.0,-0.99825,0.0,0.10893]
[1744254334136,67.52,82070.9975,0.0,-0.99825,0.0,0.10888]
[1744254339141,67.52,82064.4485,0.0,-0.99828,0.0,0.1073]
[1744254344839,67.52,82062.562,0.0,-0.99829,0.0,0.10684]
[1744254349874,67.52,82058.3078,0.0,-0.99831,0.0,0.10583]
[1744254354909,67.52,82055.2095,0.0,-0.99832,0.0,0.10509]
[1744254356923,67.52,82049.5767,0.0,-0.99834,0.0,0.10377]
[1744254362208,67.52,82046.7003,0.0,-0.99835,0.0,0.10309]
[1744254362967,67.52,82046.7003,0.0,-0.99835,0.0,0.10309]
[1744254363974,67.52,82035.0135,0.0,-0.9984,0.0,0.10041]
[1744254364981,67.52,82026.9346,0.0,-0.99843,0.0,0.09859]
[1744254366995,67.52,82018.7616,0.0,-0.99846,0.0,0.09678]
[1744254371024,67.52,82012.3072,0.0,-0.99849,0.0,0.09537]
[1744254372031,67.52,82003.8019,0.0,-0.99852,0.0,0.09354]
[1744254377066,67.52,82004.5165,0.0,-0.99852,0.0,0.09369]
[1744254382102,67.52,82005.9636,0.0,-0.99851,0.0,0.094]
[1744254387136,67.52,82000.0439,0.0,-0.99853,0.0,0.09274]
[1744254389150,67.52,81987.9208,0.0,-0.99858,0.0,0.0902]
[1744254392175,67.52,81984.5137,0.0,-0.99861,0.0,0.08799]
[1744254393182,67.52,81958.6352,0.0,-0.9987,0.0,0.08289]
[1744254394192,67.52,81949.434,0.0,-0.99873,0.0,0.08113]
[1744254395198,67.52,81949.434,0.0,-0.99873,0.0,0.08113]
[1744254396205,67.52,81963.9259,0.0,-0.99868,0.0,0.08391]
[1744254397212,67.52,81975.6134,0.0,-0.99864,0.0,0.0862]
[1744254399226,67.52,81966.2873,0.0,-0.99867,0.0,0.08437]
[1744254404252,67.52,81964.4947,0.0,-0.99868,0.0,0.08402]
[1744254409257,67.52,81960.5978,0.0,-0.99869,0.0,0.08326]
[1744254415263,67.52,81962.5919,0.0,-0.99869,0.0,0.08365]
[1744254416264,67.52,81926.5101,0.0,-0.9988,0.0,0.07692]
[1744254421269,67.52,81929.4755,0.0,-0.99879,0.0,0.07745]
[1744254426276,67.52,81938.1354,0.0,-0.99877,0.0,0.07903]
[1744254431281,67.52,81941.025,0.0,-0.99876,0.0,0.07956]
[1744254436286,67.52,81943.4631,0.0,-0.99875,0.0,0.08002]
[1744254441291,67.52,81950.162,0.0,-0.99873,0.0,0.08127]
[1744254446296,67.52,81952.4584,0.0,-0.99872,0.0,0.08171]
[1744254451301,67.52,81958.2215,0.0,-0.99872,0.0,0.08138]
[1744254457308,67.52,81963.9313,0.0,-0.9987,0.0,0.08247]
[1744254460311,67.52,81975.7518,0.0,-0.99867,0.0,0.08476]
[1744254463225,67.52,81981.7882,0.0,-0.99864,0.0,0.08595]
[1744254464288,67.52,81981.7882,0.0,-0.99864,0.0,0.08595]
[1744254464293,67.52,81981.7882,0.0,-0.99864,0.0,0.08595]
[1744254466556,67.52,81981.984,0.0,-0.99864,0.0,0.08599]
[1744254470020,67.52,81982.6055,0.0,-0.99864,0.0,0.08612]
[1744254470325,67.52,81991.3012,0.0,-0.99861,0.0,0.08786]
[1744254471326,67.52,81994.99,0.0,-0.9986,0.0,0.08861]
[1744254471615,67.52,81994.99,0.0,-0.9986,0.0,0.08861]
[1744254472327,67.52,82000.1622,0.0,-0.99858,0.0,0.08967]
[1744254472876,67.52,82000.1622,0.0,-0.99858,0.0,0.08967]
[1744254472982,67.52,82000.1622,0.0,-0.99858,0.0,0.08967]
[1744254473328,67.52,82010.2824,0.0,-0.99854,0.0,0.09178]
[1744254474066,67.52,82010.2824,0.0,-0.99854,0.0,0.09178]
[1744254474329,67.52,82012.5225,0.0,-0.99854,0.0,0.09225]
[1744254475330,67.52,82013.92,0.0,-0.99853,0.0,0.09255]
[1744254476331,67.52,82015.7719,0.0,-0.99852,0.0,0.09294]
[1744254477678,67.52,82015.5707,0.0,-0.99852,0.0,0.0929]
[1744254478333,67.52,82021.8894,0.0,-0.9985,0.0,0.09425]
[1744254479334,67.52,82018.533,0.0,-0.99851,0.0,0.09353]
[1744254479416,67.52,82018.533,0.0,-0.99851,0.0,0.09353]
[1744254480792,67.52,82018.533,0.0,-0.99851,0.0,0.09353]
[1744254481336,67.52,82005.8624,0.0,-0.99856,0.0,0.09085]
[1744254482158,67.52,82005.8624,0.0,-0.99856,0.0,0.09085]
[1744254482337,67.52,82010.4424,0.0,-0.99854,0.0,0.09181]
[1744254484339,67.52,82007.5358,0.0,-0.99855,0.0,0.0912]
[1744254485784,67.52,82007.4757,0.0,-0.99855,0.0,0.09119]
[1744254486341,67.52,82009.0491,0.0,-0.99855,0.0,0.09152]
[1744254487181,67.52,82009.0491,0.0,-0.99855,0.0,0.09152]
[1744254490316,67.52,82008.1361,0.0,-0.99855,0.0,0.09133]
[1744254491346,67.52,82012.7322,0.0,-0.99854,0.0,0.0923]
[1744254491734,67.52,82012.7322,0.0,-0.99854,0.0,0.0923]
[1744254493235,67.52,82012.381,0.0,-0.99854,0.0,0.09222]
[1744254494349,67.52,82010.2733,0.0,-0.99854,0.0,0.09178]
[1744254494549,67.52,82010.2733,0.0,-0.99854,0.0,0.09178]
[1744254498475,67.52,82011.003,0.0,-0.99854,0.0,0.09193]
[1744254499354,67.52,82012.8368,0.0,-0.99853,0.0,0.09232]
[1744254499574,67.52,82012.8368,0.0,-0.99853,0.0,0.09232]
[1744254501356,67.52,82022.1331,0.0,-0.9985,0.0,0.0943]
[1744254502357,67.52,82025.1453,0.0,-0.99849,0.0,0.09496]
[1744254503358,67.52,82027.5889,0.0,-0.99848,0.0,0.09549]
[1744254505360,67.52,82029.8694,0.0,-0.99847,0.0,0.09598]
[1744254506361,67.52,82035.8498,0.0,-0.99845,0.0,0.0973]
[1744254507362,67.52,82037.8666,0.0,-0.99844,0.0,0.09775]
[1744254511366,67.52,82036.8415,0.0,-0.99847,0.0,0.0959]
[1744254516371,67.52,82037.5233,0.0,-0.99847,0.0,0.09605]
[1744254517787,67.52,82038.61,0.0,-0.99846,0.0,0.09628]
[1744254523327,67.52,82038.6886,0.0,-0.99846,0.0,0.0963]
[1744254524315,67.52,82038.6601,0.0,-0.99846,0.0,0.0963]
[1744254525382,67.52,82035.9052,0.0,-0.99847,0.0,0.09569]
[1744254525821,67.52,82035.9052,0.0,-0.99847,0.0,0.09569]
[1744254527153,67.52,82035.3084,0.0,-0.99848,0.0,0.09556]
[1744254528385,67.52,82033.2135,0.0,-0.99848,0.0,0.0951]
[1744254530730,67.52,82033.2453,0.0,-0.99848,0.0,0.09511]
[1744254531455,67.52,82033.7404,0.0,-0.99848,0.0,0.09522]
[1744254534391,67.52,82031.1922,0.0,-0.99849,0.0,0.09467]
[1744254535392,67.52,82029.895,0.0,-0.9985,0.0,0.09438]
[1744254536393,67.52,82028.75,0.0,-0.9985,0.0,0.09414]
[1744254541398,67.52,82029.0965,0.0,-0.9985,0.0,0.09421]
[1744254542342,67.52,82029.0965,0.0,-0.9985,0.0,0.09421]
[1744254543402,67.52,82030.7983,0.0,-0.99849,0.0,0.09458]
[1744254543859,67.52,82030.7983,0.0,-0.99849,0.0,0.09458]
[1744254545219,67.52,82033.5284,0.0,-0.99848,0.0,0.09517]
[1744254545909,67.52,82033.5284,0.0,-0.99848,0.0,0.09517]
[1744254546010,67.52,82033.5284,0.0,-0.99848,0.0,0.09517]
[1744254546281,67.52,82011.8252,0.0,-0.99856,0.0,0.09055]
[1744254547288,67.52,81998.3351,0.0,-0.99861,0.0,0.08778]
[1744254549074,67.52,81998.3351,0.0,-0.99861,0.0,0.08778]
[1744254549172,67.52,81998.3351,0.0,-0.99861,0.0,0.08778]
[1744254550419,67.52,81999.3214,0.0,-0.99861,0.0,0.08798]
[1744254551844,67.52,81997.6461,0.0,-0.99861,0.0,0.08764]
[1744254552663,67.52,81997.6461,0.0,-0.99861,0.0,0.08764]
[1744254553330,67.52,81987.5302,0.0,-0.99865,0.0,0.08561]
[1744254554337,67.52,81985.7465,0.0,-0.99865,0.0,0.08526]
[1744254555344,67.52,81977.1861,0.0,-0.99868,0.0,0.08359]
[1744254560379,67.52,81974.3571,0.0,-0.99869,0.0,0.08304]
[1744254566240,67.52,81972.535,0.0,-0.9987,0.0,0.08269]
[1744254568435,67.52,81964.908,0.0,-0.99872,0.0,0.08123]
[1744254573470,67.52,81963.8528,0.0,-0.99875,0.0,0.07963]
[1744254578505,67.52,81962.267,0.0,-0.99875,0.0,0.07933]
[1744254583541,67.52,81957.3047,0.0,-0.99877,0.0,0.07842]
[1744254588576,67.52,81947.6711,0.0,-0.9988,0.0,0.07667]
[1744254593611,67.52,81945.36,0.0,-0.99881,0.0,0.07625]
[1744254597639,67.52,81953.7606,0.0,-0.99878,0.0,0.07777]
[1744254602674,67.52,81952.0635,0.0,-0.99879,0.0,0.07746]
[1744254608282,67.52,81944.4273,0.0,-0.99881,0.0,0.07608]
[1744254608716,67.52,81944.4273,0.0,-0.99881,0.0,0.07608]
[1744254609723,67.52,81915.0959,0.0,-0.9989,0.0,0.071]
[1744254615293,67.52,81902.8272,0.0,-0.99893,0.0,0.06896]
[1744254616294,67.52,81876.5675,0.0,-0.999,0.0,0.06478]
[1744254618296,67.52,81860.6814,0.0,-0.99904,0.0,0.06236]
[1744254623837,67.52,81862.7658,0.0,-0.99903,0.0,0.06267]
[1744254627865,67.52,81857.5869,0.0,-0.99905,0.0,0.0619]
[1744254628872,67.52,81870.6077,0.0,-0.99902,0.0,0.06386]
[1744254629879,67.52,81880.865,0.0,-0.99899,0.0,0.06545]
[1744254632900,67.52,81885.9748,0.0,-0.99899,0.0,0.06505]
[1744254634916,67.52,81893.8404,0.0,-0.99897,0.0,0.06629]
[1744254639951,67.52,81890.5789,0.0,-0.99898,0.0,0.06577]
[1744254644986,67.52,81887.679,0.0,-0.99899,0.0,0.06532]
[1744254649014,67.52,81884.0915,0.0,-0.999,0.0,0.06476]
[1744254651028,67.52,81875.7854,0.0,-0.99902,0.0,0.06348]
[1744254656063,67.52,81872.9084,0.0,-0.99903,0.0,0.06304]
[1744254658077,67.52,81875.9641,0.0,-0.99902,0.0,0.06351]
[1744254663112,67.52,81879.589,0.0,-0.99901,0.0,0.06406]
[1744254668147,67.52,81882.5856,0.0,-0.999,0.0,0.06453]
[1744254670161,67.52,81872.8444,0.0,-0.99903,0.0,0.06303]
[1744254672181,67.52,81876.345,0.0,-0.99902,0.0,0.06357]
[1744254675202,67.52,81884.8309,0.0,-0.999,0.0,0.06487]
[1744254680238,67.52,81886.4189,0.0,-0.99899,0.0,0.06512]
[1744254685273,67.52,81884.1567,0.0,-0.999,0.0,0.06477]
[1744254690308,67.52,81887.6663,0.0,-0.99899,0.0,0.06532]
[1744254693329,67.52,81882.5603,0.0,-0.99902,0.0,0.06334]
[1744254698364,67.52,81873.8296,0.0,-0.99904,0.0,0.06203]
[1744254703382,67.52,81873.481,0.0,-0.99904,0.0,0.06198]
[1744254708387,67.52,81879.9422,0.0,-0.99903,0.0,0.06295]
[1744254713392,67.52,81880.4934,0.0,-0.99903,0.0,0.06303]
[1744254716397,67.52,81866.0207,0.0,-0.99906,0.0,0.06087]
[1744254718399,67.52,81848.8711,0.0,-0.9991,0.0,0.05839]
[1744254719400,67.52,81837.728,0.0,-0.99913,0.0,0.05683]
[1744254721402,67.52,81824.7585,0.0,-0.99916,0.0,0.05507]
[1744254725406,67.52,81833.0428,0.0,-0.99914,0.0,0.05619]
[1744254730411,67.52,81828.7657,0.0,-0.99915,0.0,0.05561]
[1744254735416,67.52,81827.8737,0.0,-0.99915,0.0,0.05549]
[1744254739423,67.52,81810.6565,0.0,-0.99919,0.0,0.0532]
[1744254744428,67.52,81806.3296,0.0,-0.9992,0.0,0.05264]
[1744254747431,67.52,81784.2339,0.0,-0.99924,0.0,0.04985]
[1744254749434,67.52,81775.4879,0.0,-0.99926,0.0,0.04879]
[1744254751436,67.52,81766.2869,0.0,-0.99929,0.0,0.04677]
[1744254757442,67.52,81755.9035,0.0,-0.99931,0.0,0.04558]
[1744254761446,67.52,81747.2879,0.0,-0.99933,0.0,0.04461]
[1744254766453,67.52,81731.6745,0.0,-0.99936,0.0,0.0429]
[1744254771458,67.52,81729.1675,0.0,-0.99936,0.0,0.04263]
[1744254776463,67.52,81727.8259,0.0,-0.99936,0.0,0.04248]
[1744254781468,67.52,81727.451,0.0,-0.99936,0.0,0.04244]
[1744254787000,67.52,81729.1677,0.0,-0.99936,0.0,0.04263]
[1744254789015,67.52,81725.3186,0.0,-0.99937,0.0,0.04222]
[1744254790022,67.52,81714.2774,0.0,-0.99939,0.0,0.04106]
[1744254794050,67.52,81714.5867,0.0,-0.99939,0.0,0.04109]
[1744254795057,67.52,81719.722,0.0,-0.99938,0.0,0.04163]
[1744254796064,67.52,81709.2405,0.0,-0.99939,0.0,0.04054]
[1744254798078,67.52,81699.3327,0.0,-0.99941,0.0,0.03954]
[1744254803113,67.52,81699.8533,0.0,-0.99941,0.0,0.03959]
[1744254804120,67.52,81699.8533,0.0,-0.99941,0.0,0.03959]
[1744254805127,67.52,81712.5265,0.0,-0.99939,0.0,0.04088]
[1744254806134,67.52,81721.8596,0.0,-0.99937,0.0,0.04185]
[1744254809155,67.52,81730.5779,0.0,-0.99936,0.0,0.04278]
[1744254814194,67.52,81728.6233,0.0,-0.99937,0.0,0.04173]
[1744254819229,67.52,81728.9048,0.0,-0.99937,0.0,0.04176]
[1744254824264,67.52,81728.8617,0.0,-0.99937,0.0,0.04175]
[1744254826278,67.52,81728.6091,0.0,-0.99937,0.0,0.04173]
[1744254827285,67.52,81704.9583,0.0,-0.99941,0.0,0.03931]
[1744254832320,67.52,81701.7028,0.0,-0.99942,0.0,0.03898]
[1744254837357,67.52,81701.2201,0.0,-0.99942,0.0,0.03894]
[1744254842395,67.52,81696.7036,0.0,-0.99943,0.0,0.03849]
[1744254843402,67.52,81688.7144,0.0,-0.99944,0.0,0.03772]
[1744254845416,67.52,81697.2877,0.0,-0.99942,0.0,0.03855]
[1744254850451,67.52,81699.8752,0.0,-0.99942,0.0,0.0388]
[1744254855486,67.52,81699.4211,0.0,-0.99942,0.0,0.03876]
[1744254860522,67.52,81700.0653,0.0,-0.99942,0.0,0.03882]
[1744254865556,67.52,81699.6231,0.0,-0.99942,0.0,0.03878]
[1744254870562,67.52,81697.0148,0.0,-0.99943,0.0,0.03852]
[1744254875567,67.52,81695.7683,0.0,-0.99944,0.0,0.03763]
[1744254880573,67.52,81696.3934,0.0,-0.99944,0.0,0.03769]
[1744254885578,67.52,81695.182,0.0,-0.99944,0.0,0.03757]
[1744254888581,67.52,81722.5927,0.0,-0.9994,0.0,0.04028]
[1744254893587,67.52,81722.3472,0.0,-0.9994,0.0,0.04025]
[1744254897590,67.52,81713.1092,0.0,-0.99941,0.0,0.03932]
[1744254902597,67.52,81694.3917,0.0,-0.99944,0.0,0.03749]
[1744254907602,67.52,81697.419,0.0,-0.99944,0.0,0.03778]
[1744254911606,67.52,81729.9775,0.0,-0.99938,0.0,0.04104]
[1744254916611,67.52,81733.357,0.0,-0.99938,0.0,0.04139]
[1744254921616,67.52,81731.1102,0.0,-0.99938,0.0,0.04116]
[1744254926626,67.52,81731.7749,0.0,-0.99938,0.0,0.04122]
[1744254931630,67.52,81733.7435,0.0,-0.99939,0.0,0.0406]
[1744254936635,67.52,81734.8385,0.0,-0.99939,0.0,0.04071]
[1744254941641,67.52,81732.28,0.0,-0.99939,0.0,0.04045]
[1744254944644,67.52,81717.9782,0.0,-0.99942,0.0,0.03901]
[1744254946647,67.52,81706.7739,0.0,-0.99943,0.0,0.03791]
[1744254949650,67.52,81698.694,0.0,-0.99945,0.0,0.03714]
[1744254953654,67.52,81676.059,0.0,-0.99948,0.0,0.03504]
[1744254954655,67.52,81666.4822,0.0,-0.99949,0.0,0.03419]
[1744254955656,67.52,81650.661,0.0,-0.99951,0.0,0.03282]
[1744254956657,67.52,81642.2412,0.0,-0.99953,0.0,0.03212]
[1744254961662,67.52,81633.2059,0.0,-0.99954,0.0,0.03137]
[1744254966667,67.52,81635.5784,0.0,-0.99953,0.0,0.03156]
[1744254970296,67.52,81639.853,0.0,-0.99953,0.0,0.03192]
[1744254973317,67.52,81648.1995,0.0,-0.99952,0.0,0.03261]
[1744254978679,67.52,81660.3968,0.0,-0.9995,0.0,0.03366]
[1744254980681,67.52,81671.9478,0.0,-0.99948,0.0,0.03468]
[1744254981682,67.52,81680.6988,0.0,-0.99947,0.0,0.03546]
[1744254986687,67.52,81688.9324,0.0,-0.99946,0.0,0.03622]
[1744254991692,67.52,81696.4417,0.0,-0.99946,0.0,0.03617]
[1744254995696,67.52,81706.8741,0.0,-0.99944,0.0,0.03715]
[1744255001515,67.52,81703.0418,0.0,-0.99945,0.0,0.03679]
[1744255006551,67.52,81705.7153,0.0,-0.99945,0.0,0.03704]
[1744255009572,67.52,81703.5544,0.0,-0.99945,0.0,0.03683]
[1744255010579,67.52,81687.6321,0.0,-0.99947,0.0,0.03536]
[1744255015614,67.52,81684.5273,0.0,-0.99948,0.0,0.03508]
[1744255020649,67.52,81681.0267,0.0,-0.99948,0.0,0.03476]
[1744255025684,67.52,81684.6156,0.0,-0.99948,0.0,0.03509]
[1744255030720,67.52,81688.0203,0.0,-0.99947,0.0,0.03539]
[1744255031727,67.52,81687.9555,0.0,-0.99947,0.0,0.03539]
[1744255032733,67.52,81661.5654,0.0,-0.99951,0.0,0.03306]
[1744255035736,67.52,81651.7211,0.0,-0.99952,0.0,0.03223]
[1744255040741,67.52,81650.051,0.0,-0.99953,0.0,0.03209]
[1744255046748,67.52,81655.6454,0.0,-0.99952,0.0,0.03256]
[1744255051753,67.52,81652.6915,0.0,-0.99953,0.0,0.03163]
[1744255055757,67.52,81660.454,0.0,-0.99952,0.0,0.03228]
[1744255059761,67.52,81668.9423,0.0,-0.99951,0.0,0.03299]
[1744255062764,67.52,81659.2917,0.0,-0.99952,0.0,0.03218]
[1744255066768,67.52,81646.3417,0.0,-0.99954,0.0,0.03111]
[1744255067769,67.52,81638.0808,0.0,-0.99955,0.0,0.03045]
[1744255072774,67.52,81633.5612,0.0,-0.99956,0.0,0.03009]
[1744255077779,67.52,81632.6043,0.0,-0.99956,0.0,0.03001]
[1744255082784,67.52,81633.097,0.0,-0.99956,0.0,0.03005]
[1744255087789,67.52,81631.2086,0.0,-0.99956,0.0,0.02991]
[1744255092794,67.52,81625.1758,0.0,-0.99957,0.0,0.02944]
[1744255097799,67.52,81622.4638,0.0,-0.99957,0.0,0.02923]
[1744255101974,67.52,81603.5476,0.0,-0.99959,0.0,0.02781]
[1744255106979,67.52,81601.8791,0.0,-0.99959,0.0,0.02769]
[1744255111984,67.52,81595.9669,0.0,-0.99961,0.0,0.02667]
[1744255115988,67.52,81586.5543,0.0,-0.99962,0.0,0.02601]
[1744255121358,67.52,81582.5653,0.0,-0.99962,0.0,0.02574]
[1744255125998,67.52,81572.0039,0.0,-0.99964,0.0,0.02502]
[1744255130426,67.52,81576.9438,0.0,-0.99963,0.0,0.02536]
[1744255132440,67.52,81585.0206,0.0,-0.99962,0.0,0.02591]
[1744255134455,67.52,81593.1992,0.0,-0.99961,0.0,0.02647]
[1744255139490,67.52,81590.8148,0.0,-0.99962,0.0,0.02631]
[1744255145018,67.52,81591.7946,0.0,-0.99961,0.0,0.02638]
[1744255145536,67.52,81591.7946,0.0,-0.99961,0.0,0.02638]
[1744255146543,67.52,81577.2957,0.0,-0.99963,0.0,0.02538]
[1744255148558,67.52,81569.5698,0.0,-0.99964,0.0,0.02486]
[1744255151025,67.52,81572.6062,0.0,-0.99963,0.0,0.02506]
[1744255153028,67.52,81585.254,0.0,-0.99962,0.0,0.02592]
[1744255158628,67.52,81592.3225,0.0,-0.99961,0.0,0.02641]
[1744255160642,67.52,81590.8919,0.0,-0.99962,0.0,0.02631]
[1744255161649,67.52,81579.416,0.0,-0.99963,0.0,0.02552]
[1744255162656,67.52,81571.2105,0.0,-0.99964,0.0,0.02497]
[1744255167692,67.52,81566.3093,0.0,-0.99964,0.0,0.02465]
[1744255171720,67.52,81557.0724,0.0,-0.99966,0.0,0.02351]
[1744255176758,67.52,81554.9115,0.0,-0.99966,0.0,0.02338]
[1744255181793,67.52,81549.9423,0.0,-0.99967,0.0,0.02307]
[1744255186828,67.52,81552.8806,0.0,-0.99966,0.0,0.02325]
[1744255191863,67.52,81545.8475,0.0,-0.99967,0.0,0.02281]
[1744255196898,67.52,81542.9301,0.0,-0.99967,0.0,0.02264]
[1744255201933,67.52,81544.3361,0.0,-0.99967,0.0,0.02272]
[1744255206968,67.52,81542.3486,0.0,-0.99967,0.0,0.0226]
[1744255212012,67.52,81538.7786,0.0,-0.99968,0.0,0.02238]
[1744255217046,67.52,81536.9401,0.0,-0.99968,0.0,0.02227]
[1744255222081,67.52,81539.7232,0.0,-0.99967,0.0,0.02244]
[1744255227103,67.52,81533.2851,0.0,-0.99968,0.0,0.02205]
[1744255232108,67.52,81541.6564,0.0,-0.99968,0.0,0.02205]
[1744255237113,67.52,81533.8145,0.0,-0.99969,0.0,0.02159]
[1744255243119,67.52,81533.1611,0.0,-0.99969,0.0,0.02155]
[1744255248124,67.52,81534.7686,0.0,-0.99969,0.0,0.02165]
[1744255251129,67.52,81547.5949,0.0,-0.99967,0.0,0.02241]
[1744255253131,67.52,81555.9627,0.0,-0.99967,0.0,0.02292]
[1744255258136,67.52,81577.5819,0.0,-0.99965,0.0,0.02429]
[1744255260138,67.52,81586.9597,0.0,-0.99964,0.0,0.02491]
[1744255262385,67.52,81589.0595,0.0,-0.99963,0.0,0.02505]
[1744255264145,67.52,81616.6765,0.0,-0.9996,0.0,0.02696]
[1744255267422,67.52,81618.9639,0.0,-0.9996,0.0,0.02713]
[1744255269150,67.52,81633.132,0.0,-0.99958,0.0,0.02816]
[1744255270151,67.52,81622.1828,0.0,-0.9996,0.0,0.02736]
[1744255275156,67.52,81599.156,0.0,-0.99962,0.0,0.02573]
[1744255276157,67.52,81588.7646,0.0,-0.99963,0.0,0.02503]
[1744255281162,67.52,81589.9523,0.0,-0.99963,0.0,0.02511]
[1744255282163,67.52,81598.2982,0.0,-0.99962,0.0,0.02568]
[1744255283164,67.52,81611.7147,0.0,-0.99961,0.0,0.02661]
[1744255288571,67.52,81610.6304,0.0,-0.99961,0.0,0.02653]
[1744255293606,67.52,81610.228,0.0,-0.99962,0.0,0.02592]
[1744255296627,67.52,81615.1826,0.0,-0.99961,0.0,0.02627]
[1744255297634,67.52,81628.0728,0.0,-0.9996,0.0,0.02718]
[1744255303185,67.52,81658.6683,0.0,-0.99956,0.0,0.02948]
[1744255308711,67.52,81663.2114,0.0,-0.99956,0.0,0.02983]
[1744255313746,67.52,81666.5233,0.0,-0.99955,0.0,0.03009]
[1744255314753,67.52,81671.4223,0.0,-0.99955,0.0,0.03048]
[1744255315760,67.52,81659.4003,0.0,-0.99956,0.0,0.02953]
[1744255320795,67.52,81661.5178,0.0,-0.99956,0.0,0.0297]
[1744255324823,67.52,81669.8091,0.0,-0.99955,0.0,0.03035]
[1744255329858,67.52,81668.8598,0.0,-0.99955,0.0,0.03028]
[1744255334893,67.52,81672.5368,0.0,-0.99955,0.0,0.03057]
[1744255339928,67.52,81671.0587,0.0,-0.99955,0.0,0.03045]
[1744255344965,67.52,81667.4317,0.0,-0.99955,0.0,0.03016]
[1744255350001,67.52,81661.3322,0.0,-0.99956,0.0,0.02968]
[1744255353022,67.52,81651.3731,0.0,-0.99958,0.0,0.02829]
[1744255355036,67.52,81642.6784,0.0,-0.99959,0.0,0.02764]
[1744255357050,67.52,81636.2286,0.0,-0.9996,0.0,0.02717]
[1744255359064,67.52,81627.8776,0.0,-0.99961,0.0,0.02657]
[1744255363092,67.52,81618.7849,0.0,-0.99962,0.0,0.02594]
[1744255368127,67.52,81610.6819,0.0,-0.99963,0.0,0.02538]
[1744255370141,67.52,81601.7077,0.0,-0.99964,0.0,0.02478]
[1744255375176,67.52,81599.3723,0.0,-0.99964,0.0,0.02462]
[1744255380213,67.52,81599.4765,0.0,-0.99964,0.0,0.02463]
[1744255382226,67.52,81606.3983,0.0,-0.99963,0.0,0.02509]
[1744255383233,67.52,81617.4675,0.0,-0.99962,0.0,0.02584]
[1744255384240,67.52,81625.6477,0.0,-0.99961,0.0,0.02642]
[1744255389275,67.52,81629.3737,0.0,-0.99961,0.0,0.02668]
[1744255394294,67.52,81621.2286,0.0,-0.99962,0.0,0.02611]
[1744255396296,67.52,81608.1973,0.0,-0.99963,0.0,0.02521]
[1744255398298,67.52,81593.5394,0.0,-0.99964,0.0,0.02424]
[1744255403303,67.52,81598.1853,0.0,-0.99964,0.0,0.02454]
[1744255407307,67.52,81585.203,0.0,-0.99965,0.0,0.0237]
[1744255408308,67.52,81571.1701,0.0,-0.99967,0.0,0.02282]
[1744255413313,67.52,81570.7721,0.0,-0.99967,0.0,0.02228]
[1744255415315,67.52,81581.5575,0.0,-0.99966,0.0,0.02294]
[1744255416316,67.52,81589.3475,0.0,-0.99966,0.0,0.02343]
[1744255418318,67.52,81599.2818,0.0,-0.99965,0.0,0.02407]
[1744255423323,67.52,81594.0043,0.0,-0.99965,0.0,0.02373]
[1744255428329,67.52,81595.8918,0.0,-0.99965,0.0,0.02385]
[1744255433334,67.52,81594.4525,0.0,-0.99965,0.0,0.02375]
[1744255438339,67.52,81596.4324,0.0,-0.99965,0.0,0.02388]
[1744255443344,67.52,81594.5933,0.0,-0.99965,0.0,0.02376]
[1744255448349,67.52,81607.3751,0.0,-0.99964,0.0,0.0246]
[1744255449350,67.52,81617.7267,0.0,-0.99963,0.0,0.02529]
[1744255455356,67.52,81622.8804,0.0,-0.99962,0.0,0.02564]
[1744255459360,67.52,81612.8472,0.0,-0.99963,0.0,0.02496]
[1744255460796,67.52,81608.1608,0.0,-0.99964,0.0,0.02465]
[1744255464824,67.52,81608.6138,0.0,-0.99964,0.0,0.02468]
[1744255465831,67.52,81621.4325,0.0,-0.99962,0.0,0.02554]
[1744255470866,67.52,81615.568,0.0,-0.99963,0.0,0.02514]
[1744255475901,67.52,81610.8306,0.0,-0.99964,0.0,0.02427]
[1744255480936,67.52,81609.2936,0.0,-0.99964,0.0,0.02417]
[1744255485971,67.52,81605.9867,0.0,-0.99965,0.0,0.02395]
[1744255491008,67.52,81604.237,0.0,-0.99965,0.0,0.02384]
[1744255496043,67.52,81604.803,0.0,-0.99965,0.0,0.02388]
[1744255501078,67.52,81604.8366,0.0,-0.99965,0.0,0.02388]
[1744255505115,67.52,81602.3309,0.0,-0.99965,0.0,0.02372]
[1744255508137,67.52,81591.1408,0.0,-0.99966,0.0,0.02301]
[1744255509143,67.52,81582.7809,0.0,-0.99967,0.0,0.02249]
[1744255514179,67.52,81578.0252,0.0,-0.99968,0.0,0.02221]
[1744255515186,67.52,81578.0252,0.0,-0.99968,0.0,0.02221]
[1744255516192,67.52,81561.1251,0.0,-0.99969,0.0,0.02121]
[1744255521853,67.52,81554.2765,0.0,-0.9997,0.0,0.02081]
[1744255522234,67.52,81554.2765,0.0,-0.9997,0.0,0.02081]
[1744255523241,67.52,81566.2979,0.0,-0.99969,0.0,0.02151]
[1744255524248,67.52,81575.6293,0.0,-0.99968,0.0,0.02206]
[1744255528276,67.52,81576.4929,0.0,-0.99968,0.0,0.02211]
[1744255529283,67.52,81581.8359,0.0,-0.99967,0.0,0.02244]
[1744255530290,67.52,81591.9941,0.0,-0.99966,0.0,0.02306]
[1744255535325,67.52,81590.7764,0.0,-0.99967,0.0,0.02246]
[1744255540362,67.52,81591.4087,0.0,-0.99967,0.0,0.0225]
[1744255545398,67.52,81592.0809,0.0,-0.99967,0.0,0.02254]
[1744255550433,67.52,81595.7615,0.0,-0.99967,0.0,0.02277]
[1744255555468,67.52,81600.7876,0.0,-0.99966,0.0,0.02308]
[1744255560503,67.52,81604.4712,0.0,-0.99966,0.0,0.02332]
[1744255565548,67.52,81601.0999,0.0,-0.99966,0.0,0.0231]
[1744255566555,67.52,81579.8894,0.0,-0.99968,0.0,0.02181]
[1744255567562,67.52,81572.179,0.0,-0.99969,0.0,0.02135]
[1744255568569,67.52,81562.086,0.0,-0.9997,0.0,0.02077]
[1744255572613,67.52,81565.1857,0.0,-0.99969,0.0,0.02095]
[1744255573620,67.52,81573.139,0.0,-0.99969,0.0,0.02141]
[1744255578655,67.52,81573.9277,0.0,-0.99969,0.0,0.02146]
[1744255583692,67.52,81572.9537,0.0,-0.99969,0.0,0.0214]
[1744255586919,67.52,81580.9257,0.0,-0.99968,0.0,0.02187]
[1744255587720,67.52,81580.9257,0.0,-0.99968,0.0,0.02187]
[1744255588727,67.52,81597.2588,0.0,-0.99966,0.0,0.02286]
[1744255589734,67.52,81608.0496,0.0,-0.99965,0.0,0.02354]
[1744255592755,67.52,81611.4788,0.0,-0.99966,0.0,0.02322]
[1744255593762,67.52,81617.7794,0.0,-0.99965,0.0,0.02362]
[1744255594774,67.52,81636.1605,0.0,-0.99963,0.0,0.02483]
[1744255595928,67.52,81653.8084,0.0,-0.99961,0.0,0.02604]
[1744255596788,67.52,81653.8084,0.0,-0.99961,0.0,0.02604]
[1744255597795,67.52,81664.4528,0.0,-0.9996,0.0,0.02679]
[1744255602830,67.52,81668.0321,0.0,-0.9996,0.0,0.02705]
[1744255607872,67.52,81667.4727,0.0,-0.9996,0.0,0.02701]
[1744255612903,67.52,81661.0745,0.0,-0.99961,0.0,0.02655]
[1744255615924,67.52,81649.796,0.0,-0.99962,0.0,0.02576]
[1744255620959,67.52,81648.3234,0.0,-0.99962,0.0,0.02566]
[1744255625967,67.52,81650.1485,0.0,-0.99962,0.0,0.02578]
[1744255630972,67.52,81650.3661,0.0,-0.99962,0.0,0.0258]
[1744255635977,67.52,81648.5179,0.0,-0.99962,0.0,0.02567]
[1744255640982,67.52,81650.6168,0.0,-0.99962,0.0,0.02582]
[1744255645987,67.52,81659.597,0.0,-0.99961,0.0,0.02645]
[1744255650992,67.52,81659.1107,0.0,-0.99961,0.0,0.02641]
[1744255655997,67.52,81659.6321,0.0,-0.99962,0.0,0.02586]
[1744255661002,67.52,81658.6049,0.0,-0.99962,0.0,0.02578]
[1744255666007,67.52,81658.2965,0.0,-0.99962,0.0,0.02576]
[1744255671017,67.52,81652.1604,0.0,-0.99962,0.0,0.02534]
[1744255672018,67.52,81643.706,0.0,-0.99963,0.0,0.02477]
[1744255677025,67.52,81638.7607,0.0,-0.99964,0.0,0.02444]
[1744255677356,67.52,81638.7607,0.0,-0.99964,0.0,0.02444]
[1744255678363,67.52,81618.0441,0.0,-0.99966,0.0,0.0231]
[1744255679370,67.52,81605.1849,0.0,-0.99967,0.0,0.02231]
[1744255684033,67.52,81615.3251,0.0,-0.99966,0.0,0.02293]
[1744255684406,67.52,81615.3251,0.0,-0.99966,0.0,0.02293]
[1744255685413,67.52,81624.543,0.0,-0.99965,0.0,0.02351]
[1744255690039,67.52,81634.9553,0.0,-0.99964,0.0,0.02419]
[1744255690450,67.52,81634.9553,0.0,-0.99964,0.0,0.02419]
[1744255691457,67.52,81623.2103,0.0,-0.99965,0.0,0.02343]
[1744255692464,67.52,81612.7131,0.0,-0.99966,0.0,0.02277]
[1744255697499,67.52,81613.1971,0.0,-0.99966,0.0,0.0228]
[1744255702534,67.52,81617.879,0.0,-0.99966,0.0,0.02309]
[1744255706562,67.52,81622.7274,0.0,-0.99965,0.0,0.0234]
[1744255711597,67.52,81634.6324,0.0,-0.99965,0.0,0.02362]
[1744255716632,67.52,81631.2457,0.0,-0.99965,0.0,0.0234]
[1744255717639,67.52,81623.4458,0.0,-0.99966,0.0,0.02291]
[1744255722674,67.52,81625.5283,0.0,-0.99966,0.0,0.02304]
[1744255726704,67.52,81617.5966,0.0,-0.99967,0.0,0.02254]
[1744255728718,67.52,81611.3578,0.0,-0.99967,0.0,0.02216]
[1744255733753,67.52,81608.7022,0.0,-0.99968,0.0,0.022]
[1744255734760,67.52,81602.3819,0.0,-0.99968,0.0,0.02162]
[1744255735767,67.52,81592.7968,0.0,-0.99969,0.0,0.02106]
[1744255736774,67.52,81580.5552,0.0,-0.9997,0.0,0.02036]
[1744255738788,67.52,81580.1851,0.0,-0.9997,0.0,0.02034]
[1744255739795,67.52,81566.6557,0.0,-0.99971,0.0,0.0196]
[1744255744832,67.52,81568.9081,0.0,-0.99971,0.0,0.01972]
[1744255746847,67.52,81577.313,0.0,-0.9997,0.0,0.02018]
[1744255751881,67.52,81577.5306,0.0,-0.9997,0.0,0.0202]
[1744255756916,67.52,81571.6265,0.0,-0.99971,0.0,0.01987]
[1744255761952,67.52,81565.7916,0.0,-0.99971,0.0,0.01955]
[1744255762959,67.52,81557.6643,0.0,-0.99972,0.0,0.01912]
[1744255768000,67.52,81561.7313,0.0,-0.99972,0.0,0.01933]
[1744255773035,67.52,81567.6232,0.0,-0.99972,0.0,0.01919]
[1744255778070,67.52,81567.8447,0.0,-0.99972,0.0,0.0192]
[1744255783105,67.52,81565.7055,0.0,-0.99972,0.0,0.01908]
[1744255788140,67.52,81565.3593,0.0,-0.99972,0.0,0.01907]
[1744255793150,67.52,81566.648,0.0,-0.99972,0.0,0.01913]
[1744255797153,67.52,81574.6038,0.0,-0.99971,0.0,0.01956]
[1744255800159,67.52,81596.4663,0.0,-0.99969,0.0,0.02078]
[1744255801160,67.52,81612.2458,0.0,-0.99968,0.0,0.0217]
[1744255806165,67.52,81622.3289,0.0,-0.99967,0.0,0.02231]
[1744255811170,67.52,81627.1835,0.0,-0.99967,0.0,0.02261]
[1744255814173,67.52,81612.2381,0.0,-0.99968,0.0,0.0217]
[1744255816179,67.52,81603.92,0.0,-0.99969,0.0,0.02121]
[1744255822184,67.52,81602.7474,0.0,-0.99969,0.0,0.02114]
[1744255823185,67.52,81611.2949,0.0,-0.99968,0.0,0.02164]
[1744255827189,67.52,81620.4814,0.0,-0.99967,0.0,0.0222]
[1744255832196,67.52,81619.6309,0.0,-0.99968,0.0,0.02163]
[1744255835199,67.52,81591.506,0.0,-0.99971,0.0,0.02001]
[1744255837201,67.52,81579.7844,0.0,-0.99972,0.0,0.01937]
[1744255842206,67.52,81579.9816,0.0,-0.99972,0.0,0.01938]
[1744255848212,67.52,81578.0109,0.0,-0.99972,0.0,0.01928]
[1744255853217,67.52,81577.069,0.0,-0.99972,0.0,0.01923]
[1744255859225,67.52,81565.3923,0.0,-0.99973,0.0,0.01861]
[1744255864231,67.52,81559.9394,0.0,-0.99973,0.0,0.01833]
[1744255868235,67.52,81570.9172,0.0,-0.99972,0.0,0.0189]
[1744255874242,67.52,81570.4233,0.0,-0.99972,0.0,0.01888]
[1744255879247,67.52,81561.372,0.0,-0.99973,0.0,0.01841]
[1744255885254,67.52,81558.9642,0.0,-0.99973,0.0,0.01828]
[1744255890259,67.52,81561.2119,0.0,-0.99973,0.0,0.0184]
[1744255895264,67.52,81557.6755,0.0,-0.99974,0.0,0.01778]
[1744255900269,67.52,81558.2063,0.0,-0.99974,0.0,0.0178]
[1744255905274,67.52,81558.4637,0.0,-0.99974,0.0,0.01782]
[1744255910279,67.52,81559.5719,0.0,-0.99974,0.0,0.01787]
[1744255914283,67.52,81549.4277,0.0,-0.99975,0.0,0.01737]
[1744255919288,67.52,81544.2653,0.0,-0.99975,0.0,0.01712]
[1744255924293,67.52,81534.7409,0.0,-0.99976,0.0,0.01667]
[1744255930150,67.52,81533.7228,0.0,-0.99976,0.0,0.01662]
[1744255931300,67.52,81510.2496,0.0,-0.99978,0.0,0.01555]
[1744255936193,67.52,81506.4782,0.0,-0.99978,0.0,0.01539]
[1744255937200,67.52,81495.3027,0.0,-0.99979,0.0,0.01491]
[1744255941228,67.52,81487.7501,0.0,-0.99979,0.0,0.01459]
[1744255946286,67.52,81485.2185,0.0,-0.99979,0.0,0.01448]
[1744255947293,67.52,81481.2999,0.0,-0.99979,0.0,0.01432]
[1744255948300,67.52,81468.6619,0.0,-0.9998,0.0,0.01381]
[1744255951321,67.52,81460.5912,0.0,-0.99981,0.0,0.01316]
[1744255955349,67.52,81456.5755,0.0,-0.99981,0.0,0.01301]
[1744255956356,67.52,81448.0363,0.0,-0.99982,0.0,0.01269]
[1744255961392,67.52,81449.6545,0.0,-0.99982,0.0,0.01275]
[1744255966413,67.52,81454.6365,0.0,-0.99982,0.0,0.01293]
[1744255971418,67.52,81452.8945,0.0,-0.99982,0.0,0.01287]
[1744255974421,67.52,81461.432,0.0,-0.99981,0.0,0.01319]
[1744255979426,67.52,81469.7266,0.0,-0.99981,0.0,0.01351]
[1744255984431,67.52,81475.5942,0.0,-0.9998,0.0,0.01374]
[1744255988435,67.52,81484.9952,0.0,-0.9998,0.0,0.01411]
[1744255991438,67.52,81492.833,0.0,-0.99979,0.0,0.01443]
[1744255996443,67.52,81491.3728,0.0,-0.99979,0.0,0.01437]
[1744256001448,67.52,81490.273,0.0,-0.99979,0.0,0.01433]
[1744256006453,67.52,81488.0853,0.0,-0.9998,0.0,0.01424]
[1744256011458,67.52,81489.0351,0.0,-0.9998,0.0,0.01392]
[1744256016463,67.52,81484.4681,0.0,-0.9998,0.0,0.01374]
[1744256021468,67.52,81485.2069,0.0,-0.9998,0.0,0.01377]
[1744256026473,67.52,81483.4862,0.0,-0.9998,0.0,0.0137]
[1744256031478,67.52,81486.1131,0.0,-0.9998,0.0,0.0138]
[1744256036483,67.52,81486.2952,0.0,-0.9998,0.0,0.01381]
[1744256041488,67.52,81488.8598,0.0,-0.9998,0.0,0.01391]
[1744256046493,67.52,81490.1361,0.0,-0.9998,0.0,0.01396]
[1744256049507,67.52,81498.4357,0.0,-0.99979,0.0,0.0143]
[1744256053511,67.52,81511.8081,0.0,-0.99979,0.0,0.01486]
[1744256054512,67.52,81521.9874,0.0,-0.99978,0.0,0.01529]
[1744256055513,67.52,81529.8362,0.0,-0.99977,0.0,0.01564]
[1744256059517,67.52,81538.0723,0.0,-0.99977,0.0,0.01601]
[1744256064522,67.52,81536.8843,0.0,-0.99977,0.0,0.01596]
[1744256069527,67.52,81536.1075,0.0,-0.99977,0.0,0.01592]
[1744256073531,67.52,81545.4581,0.0,-0.99977,0.0,0.01595]
[1744256075533,67.52,81555.9784,0.0,-0.99976,0.0,0.01643]
[1744256079539,67.52,81565.7672,0.0,-0.99975,0.0,0.01689]
[1744256080540,67.52,81579.8799,0.0,-0.99974,0.0,0.01758]
[1744256083543,67.52,81588.6157,0.0,-0.99974,0.0,0.01802]
[1744256088548,67.52,81578.9379,0.0,-0.99974,0.0,0.01753]
[1744256093554,67.52,81574.3995,0.0,-0.99975,0.0,0.01731]
[1744256098356,67.52,81566.8692,0.0,-0.99975,0.0,0.01694]
[1744256101377,67.52,81559.4423,0.0,-0.99976,0.0,0.01659]
[1744256103564,67.52,81549.5095,0.0,-0.99977,0.0,0.01613]
[1744256108569,67.52,81549.4595,0.0,-0.99977,0.0,0.01613]
[1744256114575,67.52,81549.0529,0.0,-0.99977,0.0,0.01611]
[1744256116483,67.52,81549.0529,0.0,-0.99977,0.0,0.01611]
[1744256117490,67.52,81529.0113,0.0,-0.99978,0.0,0.01522]
[1744256118497,67.52,81521.2299,0.0,-0.99978,0.0,0.01488]
[1744256122525,67.52,81527.0535,0.0,-0.99978,0.0,0.01513]
[1744256124539,67.52,81535.7145,0.0,-0.99977,0.0,0.01551]
[1744256128567,67.52,81533.7065,0.0,-0.99978,0.0,0.01542]
[1744256133595,67.52,81535.5728,0.0,-0.99978,0.0,0.01512]
[1744256134596,67.52,81527.0559,0.0,-0.99979,0.0,0.01475]
[1744256139601,67.52,81529.9719,0.0,-0.99978,0.0,0.01487]
[1744256140602,67.52,81539.4345,0.0,-0.99978,0.0,0.01528]
[1744256145607,67.52,81540.0411,0.0,-0.99978,0.0,0.01531]
[1744256150612,67.52,81545.8822,0.0,-0.99977,0.0,0.01557]
[1744256154617,67.52,81526.4906,0.0,-0.99979,0.0,0.01473]
[1744256155618,67.52,81515.8611,0.0,-0.99979,0.0,0.01428]
[1744256160623,67.52,81509.0223,0.0,-0.9998,0.0,0.01401]
[1744256165628,67.52,81514.7819,0.0,-0.99979,0.0,0.01424]
[1744256170633,67.52,81520.6634,0.0,-0.99979,0.0,0.01448]
[1744256175639,67.52,81526.3344,0.0,-0.99979,0.0,0.01472]
[1744256178641,67.52,81545.7659,0.0,-0.99977,0.0,0.01556]
[1744256179642,67.52,81557.9082,0.0,-0.99976,0.0,0.01611]
[1744256181644,67.52,81569.9861,0.0,-0.99976,0.0,0.01667]
[1744256186649,67.52,81565.3459,0.0,-0.99976,0.0,0.01645]
[1744256191654,67.52,81573.7747,0.0,-0.99976,0.0,0.01644]
[1744256196659,67.52,81581.2397,0.0,-0.99975,0.0,0.01679]
[1744256200663,67.52,81612.0958,0.0,-0.99973,0.0,0.01832]
[1744256205668,67.52,81619.3561,0.0,-0.99972,0.0,0.0187]
[1744256210673,67.52,81618.2228,0.0,-0.99972,0.0,0.01864]
[1744256215678,67.52,81619.5158,0.0,-0.99972,0.0,0.01871]
[1744256220683,67.52,81619.5238,0.0,-0.99972,0.0,0.01871]
[1744256225688,67.52,81620.7676,0.0,-0.99972,0.0,0.01877]
[1744256230693,67.52,81626.169,0.0,-0.99972,0.0,0.01906]
[1744256235698,67.52,81620.3431,0.0,-0.99972,0.0,0.01875]
[1744256240703,67.52,81618.6416,0.0,-0.99972,0.0,0.01866]
[1744256242796,67.52,81609.9325,0.0,-0.99973,0.0,0.01821]
[1744256243797,67.52,81601.4273,0.0,-0.99974,0.0,0.01778]
[1744256248802,67.52,81598.4692,0.0,-0.99974,0.0,0.01763]
[1744256253807,67.52,81594.4371,0.0,-0.99975,0.0,0.017]
[1744256258812,67.52,81595.236,0.0,-0.99975,0.0,0.01704]
[1744256264538,67.52,81594.0689,0.0,-0.99975,0.0,0.01698]
[1744256269573,67.52,81592.697,0.0,-0.99975,0.0,0.01691]
[1744256274608,67.52,81589.4488,0.0,-0.99975,0.0,0.01676]
[1744256279644,67.52,81589.2252,0.0,-0.99975,0.0,0.01675]
[1744256284679,67.52,81588.3946,0.0,-0.99975,0.0,0.01671]
[1744256289714,67.52,81588.4033,0.0,-0.99975,0.0,0.01671]
[1744256294749,67.52,81589.6789,0.0,-0.99975,0.0,0.01677]
[1744256297770,67.52,81594.1911,0.0,-0.99975,0.0,0.01699]
[1744256302805,67.52,81598.4499,0.0,-0.99975,0.0,0.01719]
[1744256307840,67.52,81595.9918,0.0,-0.99975,0.0,0.01707]
[1744256311865,67.52,81602.7831,0.0,-0.99975,0.0,0.01697]
[1744256316870,67.52,81606.7326,0.0,-0.99975,0.0,0.01716]
[1744256321875,67.52,81606.9234,0.0,-0.99975,0.0,0.01717]
[1744256326880,67.52,81606.3148,0.0,-0.99975,0.0,0.01714]
[1744256331885,67.52,81607.1316,0.0,-0.99975,0.0,0.01718]
[1744256336890,67.52,81610.5069,0.0,-0.99974,0.0,0.01735]
[1744256340894,67.52,81619.3495,0.0,-0.99974,0.0,0.01779]
[1744256345899,67.52,81622.7345,0.0,-0.99973,0.0,0.01796]
[1744256350904,67.52,81625.8899,0.0,-0.99973,0.0,0.01812]
[1744256355909,67.52,81629.2474,0.0,-0.99973,0.0,0.0183]
[1744256360915,67.52,81629.8534,0.0,-0.99973,0.0,0.01833]
[1744256365921,67.52,81631.4425,0.0,-0.99973,0.0,0.01841]
[1744256368930,67.52,81644.7729,0.0,-0.99972,0.0,0.01912]
[1744256373935,67.52,81649.6351,0.0,-0.99972,0.0,0.01891]
[1744256376938,67.52,81663.878,0.0,-0.99971,0.0,0.01968]
[1744256378940,67.52,81673.3309,0.0,-0.9997,0.0,0.02021]
[1744256381943,67.52,81682.3122,0.0,-0.99969,0.0,0.02073]
[1744256386948,67.52,81682.6466,0.0,-0.99969,0.0,0.02075]
[1744256391953,67.52,81693.6093,0.0,-0.99968,0.0,0.02139]
[1744256397502,67.52,81699.2224,0.0,-0.99967,0.0,0.02173]
[1744256398960,67.52,81712.5231,0.0,-0.99966,0.0,0.02255]
[1744256400962,67.52,81721.6099,0.0,-0.99965,0.0,0.02313]
[1744256405564,67.52,81727.9449,0.0,-0.99964,0.0,0.02354]
[1744256410599,67.52,81724.0297,0.0,-0.99965,0.0,0.02328]
[1744256415634,67.52,81725.3572,0.0,-0.99965,0.0,0.02337]
[1744256416641,67.52,81716.9378,0.0,-0.99966,0.0,0.02283]
[1744256421676,67.52,81711.7098,0.0,-0.99966,0.0,0.0225]
[1744256426711,67.52,81712.0434,0.0,-0.99966,0.0,0.02252]
[1744256431746,67.52,81709.8083,0.0,-0.99967,0.0,0.02184]
[1744256436781,67.52,81711.1901,0.0,-0.99967,0.0,0.02193]
[1744256439802,67.52,81715.7018,0.0,-0.99967,0.0,0.0222]
[1744256444837,67.52,81718.7477,0.0,-0.99966,0.0,0.02239]
[1744256446851,67.52,81709.9802,0.0,-0.99967,0.0,0.02185]
[1744256450884,67.52,81707.9354,0.0,-0.99967,0.0,0.02173]
[1744256451892,67.52,81699.6965,0.0,-0.99968,0.0,0.02123]
[1744256453906,67.52,81709.3533,0.0,-0.99967,0.0,0.02181]
[1744256454913,67.52,81717.7407,0.0,-0.99966,0.0,0.02233]
[1744256459948,67.52,81713.4836,0.0,-0.99967,0.0,0.02207]
[1744256464985,67.52,81712.7292,0.0,-0.99967,0.0,0.02202]
[1744256469014,67.52,81706.9262,0.0,-0.99967,0.0,0.02167]
[1744256470021,67.52,81698.2963,0.0,-0.99968,0.0,0.02115]
[1744256471028,67.52,81681.8977,0.0,-0.9997,0.0,0.0202]
[1744256472036,67.52,81666.4019,0.0,-0.99971,0.0,0.01933]
[1744256474044,67.52,81671.5238,0.0,-0.99971,0.0,0.01962]
[1744256479049,67.52,81678.3852,0.0,-0.9997,0.0,0.02]
[1744256484054,67.52,81679.5012,0.0,-0.9997,0.0,0.02006]
[1744256489059,67.52,81679.4083,0.0,-0.9997,0.0,0.02006]
[1744256493064,67.52,81688.1961,0.0,-0.9997,0.0,0.02006]
[1744256498069,67.52,81694.4098,0.0,-0.99969,0.0,0.02041]
[1744256503076,67.52,81696.2005,0.0,-0.99969,0.0,0.02051]
[1744256508081,67.52,81699.886,0.0,-0.99969,0.0,0.02073]
[1744256513086,67.52,81700.0065,0.0,-0.99969,0.0,0.02073]
[1744256518091,67.52,81700.1045,0.0,-0.99969,0.0,0.02074]
[1744256520384,67.52,81705.4544,0.0,-0.99968,0.0,0.02105]
[1744256526099,67.52,81709.819,0.0,-0.99968,0.0,0.02131]
[1744256527433,67.52,81709.854,0.0,-0.99968,0.0,0.02132]
[1744256528440,67.52,81701.2748,0.0,-0.99969,0.0,0.02081]
[1744256534107,67.52,81703.1634,0.0,-0.99969,0.0,0.02092]
[1744256539517,67.52,81701.3041,0.0,-0.99969,0.0,0.02081]
[1744256544552,67.52,81706.0871,0.0,-0.99968,0.0,0.02109]
[1744256549587,67.52,81706.8787,0.0,-0.99968,0.0,0.02114]
[1744256554622,67.52,81707.937,0.0,-0.99969,0.0,0.02068]
[1744256559657,67.52,81706.9904,0.0,-0.99969,0.0,0.02063]
[1744256563696,67.52,81701.2751,0.0,-0.99969,0.0,0.0203]
[1744256568731,67.52,81698.5512,0.0,-0.9997,0.0,0.02014]
[1744256573766,67.52,81703.4895,0.0,-0.99969,0.0,0.02043]
[1744256578803,67.52,81708.6496,0.0,-0.99969,0.0,0.02072]
[1744256582168,67.52,81699.8349,0.0,-0.9997,0.0,0.02022]
[1744256582831,67.52,81699.8349,0.0,-0.9997,0.0,0.02022]
[1744256584170,67.52,81667.5648,0.0,-0.99972,0.0,0.01845]
[1744256589880,67.52,81663.2611,0.0,-0.99973,0.0,0.01822]
[1744256590887,67.52,81660.0881,0.0,-0.99973,0.0,0.01806]
[1744256592183,67.52,81639.197,0.0,-0.99975,0.0,0.01701]
[1744256597188,67.52,81651.1531,0.0,-0.99974,0.0,0.01761]
[1744256603194,67.52,81658.8361,0.0,-0.99973,0.0,0.018]
[1744256608199,67.52,81661.1219,0.0,-0.99973,0.0,0.01811]
[1744256613204,67.52,81654.3466,0.0,-0.99974,0.0,0.01732]
[1744256618209,67.52,81659.0265,0.0,-0.99974,0.0,0.01755]
[1744256624215,67.52,81667.232,0.0,-0.99973,0.0,0.01797]
[1744256628219,67.52,81675.2267,0.0,-0.99973,0.0,0.01838]
[1744256634192,67.52,81678.1492,0.0,-0.99972,0.0,0.01854]
[1744256639227,67.52,81672.9945,0.0,-0.99973,0.0,0.01827]
[1744256640234,67.52,81664.2617,0.0,-0.99973,0.0,0.01782]
[1744256645263,67.52,81656.0951,0.0,-0.99974,0.0,0.01741]
[1744256650270,67.52,81662.4732,0.0,-0.99974,0.0,0.01773]
[1744256655275,67.52,81667.6918,0.0,-0.99973,0.0,0.01799]
[1744256659279,67.52,81676.533,0.0,-0.99972,0.0,0.01845]
[1744256663283,67.52,81685.222,0.0,-0.99972,0.0,0.01892]
[1744256668288,67.52,81690.1041,0.0,-0.99971,0.0,0.01918]
[1744256672915,67.52,81690.3111,0.0,-0.99972,0.0,0.01871]
[1744256674186,67.52,81690.568,0.0,-0.99972,0.0,0.01873]
[1744256674348,67.52,81690.568,0.0,-0.99972,0.0,0.01873]
[1744256675295,67.52,81690.7795,0.0,-0.99972,0.0,0.01874]
[1744256675486,67.52,81690.7795,0.0,-0.99972,0.0,0.01874]
[1744256677491,67.52,81690.8194,0.0,-0.99972,0.0,0.01874]
[1744256683303,67.52,81689.9951,0.0,-0.99972,0.0,0.0187]
[1744256688308,67.52,81690.7102,0.0,-0.99972,0.0,0.01873]
[1744256690310,67.52,81686.4633,0.0,-0.99972,0.0,0.01851]
[1744256693313,67.52,81687.7011,0.0,-0.99972,0.0,0.01857]
[1744256694314,67.52,81688.6962,0.0,-0.99972,0.0,0.01863]
[1744256697317,67.52,81686.1933,0.0,-0.99972,0.0,0.01849]
[1744256700320,67.52,81684.8985,0.0,-0.99972,0.0,0.01843]
[1744256701321,67.52,81686.4086,0.0,-0.99972,0.0,0.0185]
[1744256707327,67.52,81674.1248,0.0,-0.99973,0.0,0.01787]
[1744256709329,67.52,81681.2796,0.0,-0.99973,0.0,0.01824]
[1744256712332,67.52,81687.5656,0.0,-0.99972,0.0,0.01857]
[1744256715335,67.52,81678.2382,0.0,-0.99973,0.0,0.01808]
[1744256716336,67.52,81676.3517,0.0,-0.99973,0.0,0.01798]
[1744256718338,67.52,81672.7152,0.0,-0.99973,0.0,0.01779]
[1744256722342,67.52,81671.0275,0.0,-0.99974,0.0,0.01771]
[1744256723343,67.52,81672.2631,0.0,-0.99973,0.0,0.01777]
[1744256725345,67.52,81670.0143,0.0,-0.99974,0.0,0.01766]
[1744256726323,67.52,81670.0143,0.0,-0.99974,0.0,0.01766]
[1744256726346,67.52,81664.2258,0.0,-0.99974,0.0,0.01737]
[1744256727347,67.52,81669.0035,0.0,-0.99974,0.0,0.01761]
[1744256728348,67.52,81672.2761,0.0,-0.99973,0.0,0.01777]
[1744256729349,67.52,81677.6844,0.0,-0.99973,0.0,0.01805]
[1744256731351,67.52,81676.5127,0.0,-0.99974,0.0,0.01753]
[1744256735082,67.52,81677.1372,0.0,-0.99974,0.0,0.01756]
[1744256735355,67.52,81677.4429,0.0,-0.99974,0.0,0.01758]
[1744256740360,67.52,81679.2817,0.0,-0.99974,0.0,0.01767]
[1744256741361,67.52,81680.4284,0.0,-0.99973,0.0,0.01773]
[1744256742362,67.52,81682.4566,0.0,-0.99973,0.0,0.01784]
[1744256743363,67.52,81684.3713,0.0,-0.99973,0.0,0.01793]
[1744256744364,67.52,81686.7305,0.0,-0.99973,0.0,0.01805]
[1744256745365,67.52,81688.8537,0.0,-0.99973,0.0,0.01817]
[1744256747367,67.52,81692.222,0.0,-0.99972,0.0,0.01834]
[1744256750370,67.52,81699.7115,0.0,-0.99972,0.0,0.01874]
[1744256751371,67.52,81700.8182,0.0,-0.99972,0.0,0.0188]
[1744256756376,67.52,81706.5345,0.0,-0.99971,0.0,0.01911]
[1744256760381,67.52,81708.7737,0.0,-0.99971,0.0,0.01923]
[1744256765386,67.52,81708.7705,0.0,-0.99971,0.0,0.01923]
[1744256769150,67.52,81716.0998,0.0,-0.9997,0.0,0.01963]
[1744256770158,67.52,81724.8014,0.0,-0.9997,0.0,0.02013]
[1744256771393,67.52,81730.6648,0.0,-0.99969,0.0,0.02046]
[1744256771846,67.52,81730.6648,0.0,-0.99969,0.0,0.02046]
[1744256774396,67.52,81740.2746,0.0,-0.99968,0.0,0.02103]
[1744256774776,67.52,81740.2746,0.0,-0.99968,0.0,0.02103]
[1744256775192,67.52,81740.2746,0.0,-0.99968,0.0,0.02103]
[1744256777207,67.52,81740.3181,0.0,-0.99968,0.0,0.02103]
[1744256778410,67.52,81757.7536,0.0,-0.99966,0.0,0.02209]
[1744256779411,67.52,81756.5373,0.0,-0.99967,0.0,0.02201]
[1744256781413,67.52,81757.6881,0.0,-0.99966,0.0,0.02209]
[1744256786418,67.52,81759.807,0.0,-0.99966,0.0,0.02222]
[1744256787419,67.52,81763.4583,0.0,-0.99966,0.0,0.02245]
[1744256788317,67.52,81763.4583,0.0,-0.99966,0.0,0.02245]
[1744256791426,67.52,81751.1027,0.0,-0.99968,0.0,0.02114]
[1744256793429,67.52,81744.4671,0.0,-0.99969,0.0,0.02075]
[1744256795431,67.52,81742.8722,0.0,-0.99969,0.0,0.02066]
[1744256798434,67.52,81732.3832,0.0,-0.9997,0.0,0.02005]
[1744256800373,67.52,81727.1243,0.0,-0.9997,0.0,0.01975]
[1744256802387,67.52,81733.7937,0.0,-0.9997,0.0,0.02013]
[1744256803394,67.52,81734.8214,0.0,-0.99969,0.0,0.02019]
[1744256806415,67.52,81733.7051,0.0,-0.9997,0.0,0.02013]
[1744256807422,67.52,81732.6153,0.0,-0.9997,0.0,0.02006]
[1744256809436,67.52,81728.862,0.0,-0.9997,0.0,0.01985]
[1744256810443,67.52,81726.2674,0.0,-0.9997,0.0,0.0197]
[1744256812448,67.52,81724.9925,0.0,-0.9997,0.0,0.01963]
[1744256817453,67.52,81728.3945,0.0,-0.9997,0.0,0.01982]
[1744256821457,67.52,81726.513,0.0,-0.9997,0.0,0.01972]
[1744256823459,67.52,81728.386,0.0,-0.9997,0.0,0.01982]
[1744256824460,67.52,81731.3072,0.0,-0.9997,0.0,0.01999]
[1744256826462,67.52,81735.3582,0.0,-0.99969,0.0,0.02022]
[1744256827463,67.52,81738.5453,0.0,-0.99969,0.0,0.02041]
[1744256831467,67.52,81720.5605,0.0,-0.99971,0.0,0.01939]
[1744256832468,67.52,81715.3943,0.0,-0.99971,0.0,0.0191]
[1744256835471,67.52,81707.6016,0.0,-0.99972,0.0,0.01868]
[1744256836472,67.52,81702.1591,0.0,-0.99972,0.0,0.01839]
[1744256839475,67.52,81703.3631,0.0,-0.99972,0.0,0.01846]
[1744256839978,67.52,81703.3631,0.0,-0.99972,0.0,0.01846]
[1744256840437,67.52,81703.3631,0.0,-0.99972,0.0,0.01846]
[1744256840476,67.52,81706.5508,0.0,-0.99972,0.0,0.01863]
[1744256841759,67.52,81707.0116,0.0,-0.99972,0.0,0.01865]
[1744256842478,67.52,81705.7099,0.0,-0.99972,0.0,0.01858]
[1744256846482,67.52,81704.1738,0.0,-0.99972,0.0,0.0185]
[1744256847483,67.52,81701.6012,0.0,-0.99972,0.0,0.01836]
[1744256851487,67.52,81701.0181,0.0,-0.99973,0.0,0.01787]
[1744256855491,67.52,81703.8081,0.0,-0.99973,0.0,0.01801]
[1744256857493,67.52,81702.2768,0.0,-0.99973,0.0,0.01793]
[1744256858494,67.52,81700.4464,0.0,-0.99973,0.0,0.01784]
[1744256859495,67.52,81694.4965,0.0,-0.99974,0.0,0.01753]
[1744256860496,67.52,81680.6224,0.0,-0.99975,0.0,0.01685]
[1744256861497,67.52,81679.1929,0.0,-0.99975,0.0,0.01678]
[1744256863499,67.52,81680.4732,0.0,-0.99975,0.0,0.01684]
[1744256865501,67.52,81678.7954,0.0,-0.99975,0.0,0.01676]
[1744256868504,67.52,81684.0009,0.0,-0.99974,0.0,0.01701]
[1744256869505,67.52,81685.1754,0.0,-0.99974,0.0,0.01707]
[1744256871507,67.52,81687.8311,0.0,-0.99974,0.0,0.0172]
[1744256872508,67.52,81690.5182,0.0,-0.99974,0.0,0.01733]
[1744256875511,67.52,81689.4547,0.0,-0.99974,0.0,0.01728]
[1744256877513,67.52,81687.6653,0.0,-0.99974,0.0,0.01719]
[1744256878514,67.52,81683.2491,0.0,-0.99975,0.0,0.01697]
[1744256880933,67.52,81683.233,0.0,-0.99975,0.0,0.01697]
[1744256881940,67.52,81672.6731,0.0,-0.99975,0.0,0.01646]
[1744256882947,67.52,81661.9281,0.0,-0.99976,0.0,0.01596]
[1744256884961,67.52,81664.0509,0.0,-0.99976,0.0,0.01606]
[1744256889996,67.52,81662.2259,0.0,-0.99976,0.0,0.01597]
[1744256891003,67.52,81660.214,0.0,-0.99976,0.0,0.01588]
[1744256892011,67.52,81659.0357,0.0,-0.99976,0.0,0.01582]
[1744256896038,67.52,81660.4433,0.0,-0.99976,0.0,0.01589]
[1744256897045,67.52,81658.641,0.0,-0.99976,0.0,0.01581]
[1744256898052,67.52,81655.3513,0.0,-0.99977,0.0,0.01566]
[1744256899059,67.52,81652.0897,0.0,-0.99977,0.0,0.01551]
[1744256900066,67.52,81650.5395,0.0,-0.99977,0.0,0.01544]
[1744256903087,67.52,81648.5153,0.0,-0.99977,0.0,0.01535]
[1744256904094,67.52,81650.9678,0.0,-0.99977,0.0,0.01546]
[1744256905101,67.52,81652.8993,0.0,-0.99977,0.0,0.01554]
[1744256906108,67.52,81654.7283,0.0,-0.99977,0.0,0.01563]
[1744256909752,67.52,81654.4406,0.0,-0.99977,0.0,0.01561]
[1744256910136,67.52,81654.4406,0.0,-0.99977,0.0,0.01561]
[1744256910972,67.52,81654.4406,0.0,-0.99977,0.0,0.01561]
[1744256912280,67.52,81654.4406,0.0,-0.99977,0.0,0.01521]
[1744256918192,67.52,81655.9884,0.0,-0.99977,0.0,0.01527]
[1744256921213,67.52,81658.9094,0.0,-0.99977,0.0,0.01541]
[1744256923227,67.52,81669.5073,0.0,-0.99976,0.0,0.01589]
[1744256928262,67.52,81671.0363,0.0,-0.99976,0.0,0.01596]
[1744256930276,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256931299,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256932259,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256932291,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256932771,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256934080,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256935357,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256936063,67.52,81674.257,0.0,-0.99976,0.0,0.01611]
[1744256938333,67.52,81677.5151,0.0,-0.99976,0.0,0.01626]
[1744256941354,67.52,81676.4593,0.0,-0.99976,0.0,0.01621]
[1744256942361,67.52,81678.6129,0.0,-0.99976,0.0,0.01632]
[1744256943368,67.52,81684.9733,0.0,-0.99975,0.0,0.01662]
[1744256944375,67.52,81688.0658,0.0,-0.99975,0.0,0.01677]
[1744256945382,67.52,81689.212,0.0,-0.99975,0.0,0.01682]
[1744256947396,67.52,81687.0943,0.0,-0.99975,0.0,0.01672]
[1744256949410,67.52,81688.3399,0.0,-0.99975,0.0,0.01678]
[1744256951426,67.52,81689.5033,0.0,-0.99975,0.0,0.01684]
[1744256952432,67.52,81686.5834,0.0,-0.99975,0.0,0.0167]
[1744256953439,67.52,81685.5062,0.0,-0.99975,0.0,0.01664]
[1744256954446,67.52,81682.9841,0.0,-0.99975,0.0,0.01652]
[1744256955453,67.52,81680.0735,0.0,-0.99975,0.0,0.01638]
[1744256957467,67.52,81678.5029,0.0,-0.99976,0.0,0.01631]
[1744256958474,67.52,81675.1531,0.0,-0.99976,0.0,0.01615]
[1744256961495,67.52,81671.7695,0.0,-0.99976,0.0,0.01599]
[1744256962502,67.52,81670.2789,0.0,-0.99976,0.0,0.01592]
[1744256967537,67.52,81669.9395,0.0,-0.99976,0.0,0.01591]
[1744256971565,67.52,81669.6325,0.0,-0.99977,0.0,0.01548]
[1744256976601,67.52,81669.4242,0.0,-0.99977,0.0,0.01547]
[1744256978614,67.52,81657.82,0.0,-0.99978,0.0,0.01495]
[1744256979615,67.52,81644.7469,0.0,-0.99979,0.0,0.01439]
[1744256980616,67.52,81640.1949,0.0,-0.99979,0.0,0.0142]
[1744256981617,67.52,81638.7658,0.0,-0.99979,0.0,0.01414]
[1744256982618,67.52,81635.6835,0.0,-0.99979,0.0,0.01401]
[1744256983619,67.52,81634.4441,0.0,-0.99979,0.0,0.01396]
[1744256985159,67.52,81634.2817,0.0,-0.99979,0.0,0.01395]
[1744256986740,67.52,81633.777,0.0,-0.99979,0.0,0.01393]
[1744256988726,67.52,81633.777,0.0,-0.99979,0.0,0.01393]
[1744256990026,67.52,81633.777,0.0,-0.99979,0.0,0.01393]
[1744256991358,67.52,81633.777,0.0,-0.99979,0.0,0.01393]
[1744256996743,67.52,81633.1701,0.0,-0.99979,0.0,0.01391]
[1744257001778,67.52,81632.7768,0.0,-0.99979,0.0,0.01389]
[1744257002785,67.52,81637.1804,0.0,-0.99979,0.0,0.01407]
[1744257004799,67.52,81635.4631,0.0,-0.99979,0.0,0.014]
[1744257005806,67.52,81634.1951,0.0,-0.99979,0.0,0.01395]
[1744257006813,67.52,81636.2757,0.0,-0.99979,0.0,0.01403]
[1744257008278,67.52,81636.2757,0.0,-0.99979,0.0,0.01403]
[1744257008341,67.52,81636.2757,0.0,-0.99979,0.0,0.01403]
[1744257008827,67.52,81639.2206,0.0,-0.99979,0.0,0.01416]
[1744257010841,67.52,81636.2863,0.0,-0.99979,0.0,0.01404]
[1744257012857,67.52,81639.1289,0.0,-0.99979,0.0,0.01415]
[1744257016884,67.52,81637.1679,0.0,-0.99979,0.0,0.01407]
[1744257018898,67.52,81638.3024,0.0,-0.99979,0.0,0.01412]
[1744257019905,67.52,81636.3141,0.0,-0.99979,0.0,0.01404]
[1744257022926,67.52,81634.6423,0.0,-0.99979,0.0,0.01397]
[1744257025947,67.52,81633.5922,0.0,-0.99979,0.0,0.01392]
[1744257027961,67.52,81636.7717,0.0,-0.99979,0.0,0.01406]
[1744257028968,67.52,81639.1319,0.0,-0.99979,0.0,0.01415]
[1744257030982,67.52,81636.4107,0.0,-0.99979,0.0,0.01404]
[1744257031989,67.52,81631.5281,0.0,-0.9998,0.0,0.01347]
[1744257034003,67.52,81633.8802,0.0,-0.9998,0.0,0.01356]
[1744257035010,67.52,81636.9956,0.0,-0.9998,0.0,0.01369]
[1744257036017,67.52,81638.6346,0.0,-0.9998,0.0,0.01375]
[1744257039038,67.52,81643.6276,0.0,-0.99979,0.0,0.01396]
[1744257040045,67.52,81647.5292,0.0,-0.99979,0.0,0.01412]
[1744257045080,67.52,81647.9834,0.0,-0.99979,0.0,0.01414]
[1744257050115,67.52,81647.0382,0.0,-0.99979,0.0,0.0141]
[1744257051122,67.52,81641.5783,0.0,-0.99979,0.0,0.01388]
[1744257052129,67.52,81638.8549,0.0,-0.9998,0.0,0.01376]
[1744257055150,67.52,81635.7372,0.0,-0.9998,0.0,0.01364]
[1744257057164,67.52,81639.2358,0.0,-0.9998,0.0,0.01378]
[1744257060185,67.52,81640.4192,0.0,-0.99979,0.0,0.01383]
[1744257064213,67.52,81641.8184,0.0,-0.99979,0.0,0.01388]
[1744257066227,67.52,81644.9339,0.0,-0.99979,0.0,0.01401]
[1744257067234,67.52,81647.2277,0.0,-0.99979,0.0,0.01411]
[1744257069248,67.52,81649.0314,0.0,-0.99979,0.0,0.01418]
[1744257070255,67.52,81650.0701,0.0,-0.99979,0.0,0.01423]
[1744257071262,67.52,81655.5081,0.0,-0.99978,0.0,0.01446]
[1744257072269,67.52,81659.8554,0.0,-0.99978,0.0,0.01464]
[1744257075290,67.52,81661.5871,0.0,-0.99978,0.0,0.01472]
[1744257076297,67.52,81671.2422,0.0,-0.99977,0.0,0.01514]
[1744257077304,67.52,81679.0746,0.0,-0.99977,0.0,0.01549]
[1744257081422,67.52,81679.2176,0.0,-0.99977,0.0,0.0155]
[1744257083346,67.52,81676.6558,0.0,-0.99977,0.0,0.01538]
[1744257088381,67.52,81674.7236,0.0,-0.99977,0.0,0.0153]
[1744257091402,67.52,81675.3141,0.0,-0.99978,0.0,0.01492]
[1744257092409,67.52,81673.6916,0.0,-0.99978,0.0,0.01485]
[1744257094423,67.52,81675.2781,0.0,-0.99978,0.0,0.01492]
[1744257096440,67.52,81672.91,0.0,-0.99978,0.0,0.01481]
[1744257097447,67.52,81673.4131,0.0,-0.99978,0.0,0.01483]
[1744257098454,67.52,81661.1571,0.0,-0.99979,0.0,0.01431]
[1744257099461,67.52,81652.5149,0.0,-0.99979,0.0,0.01395]
[1744257100468,67.52,81648.9392,0.0,-0.99979,0.0,0.0138]
[1744257101475,67.52,81645.3305,0.0,-0.9998,0.0,0.01365]
[1744257102482,67.52,81643.7722,0.0,-0.9998,0.0,0.01359]
[1744257103489,67.52,81646.0279,0.0,-0.9998,0.0,0.01368]
[1744257104497,67.52,81648.7372,0.0,-0.99979,0.0,0.01379]
[1744257105690,67.52,81648.7372,0.0,-0.99979,0.0,0.01379]
[1744257105750,67.52,81651.4005,0.0,-0.99979,0.0,0.0139]
[1744257107136,67.52,81651.4005,0.0,-0.99979,0.0,0.0139]
[1744257109101,67.52,81651.4005,0.0,-0.99979,0.0,0.0139]
[1744257110467,67.52,81651.4005,0.0,-0.99979,0.0,0.0139]
[1744257111764,67.52,81650.7944,0.0,-0.99979,0.0,0.01388]
[1744257112428,67.52,81650.7944,0.0,-0.99979,0.0,0.01388]
[1744257115574,67.52,81652.4083,0.0,-0.99979,0.0,0.01394]
[1744257116581,67.52,81655.5888,0.0,-0.99979,0.0,0.01407]
[1744257117588,67.52,81656.6649,0.0,-0.99979,0.0,0.01412]
[1744257119602,67.52,81658.6487,0.0,-0.99979,0.0,0.0142]
[1744257122623,67.52,81661.6936,0.0,-0.99979,0.0,0.01433]
[1744257123630,67.52,81661.3773,0.0,-0.99979,0.0,0.01432]
[1744257124637,67.52,81635.9465,0.0,-0.9998,0.0,0.01328]
[1744257125644,67.52,81634.2682,0.0,-0.9998,0.0,0.01321]
[1744257130679,67.52,81639.3876,0.0,-0.9998,0.0,0.01341]
[1744257131686,67.52,81644.5725,0.0,-0.9998,0.0,0.01362]
[1744257132693,67.52,81654.3715,0.0,-0.99979,0.0,0.01402]
[1744257137728,67.52,81656.5547,0.0,-0.99979,0.0,0.01411]
[1744257142763,67.52,81656.0336,0.0,-0.99979,0.0,0.01409]
[1744257144777,67.52,81658.6002,0.0,-0.99979,0.0,0.0142]
[1744257145784,67.52,81656.7048,0.0,-0.99979,0.0,0.01412]
[1744257150799,67.52,81657.4473,0.0,-0.99979,0.0,0.01415]
[1744257151800,67.52,81657.5592,0.0,-0.99979,0.0,0.01378]
[1744257155804,67.52,81647.0328,0.0,-0.9998,0.0,0.01335]
[1744257156805,67.52,81642.9178,0.0,-0.9998,0.0,0.01319]
[1744257159886,67.52,81648.394,0.0,-0.9998,0.0,0.01341]
[1744257160893,67.52,81650.2547,0.0,-0.9998,0.0,0.01348]
[1744257162907,67.52,81652.7227,0.0,-0.9998,0.0,0.01358]
[1744257163914,67.52,81654.1511,0.0,-0.9998,0.0,0.01364]
[1744257168950,67.52,81655.134,0.0,-0.9998,0.0,0.01368]
[1744257171971,67.52,81652.7067,0.0,-0.9998,0.0,0.01358]
[1744257174992,67.52,81653.7866,0.0,-0.9998,0.0,0.01362]
[1744257180028,67.52,81653.7476,0.0,-0.9998,0.0,0.01362]
[1744257182831,67.52,81658.5387,0.0,-0.99979,0.0,0.01382]
[1744257183049,67.52,81658.5387,0.0,-0.99979,0.0,0.01382]
[1744257184056,67.52,81669.3886,0.0,-0.99979,0.0,0.01427]
[1744257185063,67.52,81671.764,0.0,-0.99978,0.0,0.01437]
[1744257186070,67.52,81673.0332,0.0,-0.99978,0.0,0.01442]
[1744257190001,67.52,81673.1192,0.0,-0.99978,0.0,0.01443]
[1744257191105,67.52,81669.9388,0.0,-0.99979,0.0,0.01429]
[1744257193119,67.52,81665.5572,0.0,-0.99979,0.0,0.01411]
[1744257194126,67.52,81660.9974,0.0,-0.99979,0.0,0.01392]
[1744257195133,67.52,81659.0276,0.0,-0.99979,0.0,0.01384]
[1744257197147,67.52,81655.3482,0.0,-0.9998,0.0,0.01369]
[1744257198154,67.52,81645.2494,0.0,-0.9998,0.0,0.01328]
[1744257199161,67.52,81649.5345,0.0,-0.9998,0.0,0.01345]
[1744257204853,67.52,81649.2281,0.0,-0.9998,0.0,0.01344]
[1744257208224,67.52,81655.1081,0.0,-0.9998,0.0,0.01368]
[1744257209232,67.52,81656.6671,0.0,-0.99979,0.0,0.01374]
[1744257211246,67.52,81658.0174,0.0,-0.9998,0.0,0.01342]
[1744257212253,67.52,81664.6627,0.0,-0.9998,0.0,0.01369]
[1744257213260,67.52,81667.6821,0.0,-0.99979,0.0,0.01381]
[1744257218295,67.52,81667.9942,0.0,-0.99979,0.0,0.01382]
[1744257220309,67.52,81666.8223,0.0,-0.99979,0.0,0.01378]
[1744257222323,67.52,81668.2292,0.0,-0.99979,0.0,0.01383]
[1744257227358,67.52,81667.9187,0.0,-0.99979,0.0,0.01382]
[1744257230379,67.52,81666.2538,0.0,-0.99979,0.0,0.01375]
[1744257232393,67.52,81662.4343,0.0,-0.9998,0.0,0.0136]
[1744257234407,67.52,81661.3775,0.0,-0.9998,0.0,0.01356]
[1744257235414,67.52,81660.0,0.0,-0.9998,0.0,0.0135]
[1744257240449,67.52,81659.6348,0.0,-0.9998,0.0,0.01348]
[1744257245484,67.52,81660.4863,0.0,-0.9998,0.0,0.01352]
[1744257246491,67.52,81662.7555,0.0,-0.9998,0.0,0.01361]
[1744257248505,67.52,81666.894,0.0,-0.99979,0.0,0.01378]
[1744257251526,67.52,81663.7173,0.0,-0.9998,0.0,0.01365]
[1744257252533,67.52,81658.9116,0.0,-0.9998,0.0,0.01346]
[1744257257568,67.52,81659.4826,0.0,-0.9998,0.0,0.01348]
[1744257258039,67.52,81659.4826,0.0,-0.9998,0.0,0.01348]
[1744257259405,67.52,81659.4826,0.0,-0.9998,0.0,0.01348]
[1744257261403,67.52,81659.4826,0.0,-0.9998,0.0,0.01348]
[1744257262700,67.52,81659.4826,0.0,-0.9998,0.0,0.01348]
[1744257263610,67.52,81662.8802,0.0,-0.9998,0.0,0.01362]
[1744257264114,67.52,81662.8802,0.0,-0.9998,0.0,0.01362]
[1744257265624,67.52,81660.2478,0.0,-0.9998,0.0,0.01351]
[1744257269652,67.52,81665.3032,0.0,-0.99979,0.0,0.01371]
[1744257270659,67.52,81667.5092,0.0,-0.99979,0.0,0.0138]
[1744257271666,67.52,81668.215,0.0,-0.9998,0.0,0.01346]
[1744257272924,67.52,81671.1193,0.0,-0.9998,0.0,0.01357]
[1744257278715,67.52,81671.0479,0.0,-0.9998,0.0,0.01357]
[1744257283750,67.52,81671.2475,0.0,-0.9998,0.0,0.01358]
[1744257285764,67.52,81669.175,0.0,-0.9998,0.0,0.0135]
[1744257290801,67.52,81669.065,0.0,-0.9998,0.0,0.01349]
[1744257291808,67.52,81664.0206,0.0,-0.9998,0.0,0.01329]
[1744257292815,67.52,81661.6769,0.0,-0.9998,0.0,0.0132]
[1744257293822,67.52,81664.0824,0.0,-0.9998,0.0,0.01329]
[1744257294829,67.52,81665.7271,0.0,-0.9998,0.0,0.01336]
[1744257295836,67.52,81664.6457,0.0,-0.9998,0.0,0.01331]
[1744257297850,67.52,81661.1253,0.0,-0.9998,0.0,0.01318]
[1744257298857,67.52,81659.7106,0.0,-0.9998,0.0,0.01312]
[1744257299864,67.52,81657.7832,0.0,-0.99981,0.0,0.01304]
[1744257301878,67.52,81650.944,0.0,-0.99981,0.0,0.01278]
[1744257302885,67.52,81647.4862,0.0,-0.99981,0.0,0.01265]
[1744257305906,67.52,81651.0882,0.0,-0.99981,0.0,0.01279]
[1744257306913,67.52,81649.8268,0.0,-0.99981,0.0,0.01274]
[1744257307920,67.52,81648.0983,0.0,-0.99981,0.0,0.01267]
[1744257309934,67.52,81649.2872,0.0,-0.99981,0.0,0.01272]
[1744257312955,67.52,81643.4977,0.0,-0.99981,0.0,0.0125]
[1744257314966,67.52,81646.6796,0.0,-0.99981,0.0,0.01262]
[1744257315967,67.52,81648.7458,0.0,-0.99981,0.0,0.0127]
[1744257317969,67.52,81649.9196,0.0,-0.99981,0.0,0.01274]
[1744257322974,67.52,81650.3883,0.0,-0.99981,0.0,0.01276]
[1744257323975,67.52,81654.794,0.0,-0.99981,0.0,0.01293]
[1744257324976,67.52,81661.123,0.0,-0.9998,0.0,0.01318]
[1744257329981,67.52,81665.5046,0.0,-0.9998,0.0,0.01335]
[1744257330075,67.52,81665.5046,0.0,-0.9998,0.0,0.01335]
[1744257331082,67.52,81676.5174,0.0,-0.9998,0.0,0.01342]
[1744257332089,67.52,81681.0454,0.0,-0.9998,0.0,0.0136]
[1744257333096,67.52,81684.0364,0.0,-0.99979,0.0,0.01372]
[1744257334103,67.52,81685.0925,0.0,-0.99979,0.0,0.01377]
[1744257335817,67.52,81685.0925,0.0,-0.99979,0.0,0.01377]
[1744257335838,67.52,81685.0925,0.0,-0.99979,0.0,0.01377]
[1744257336117,67.52,81686.1396,0.0,-0.99979,0.0,0.01381]
[1744257339138,67.52,81687.1556,0.0,-0.99979,0.0,0.01385]
[1744257340145,67.52,81688.2147,0.0,-0.99979,0.0,0.01389]
[1744257345180,67.52,81689.1553,0.0,-0.99979,0.0,0.01393]
[1744257347194,67.52,81686.7274,0.0,-0.99979,0.0,0.01383]
[1744257352230,67.52,81687.1277,0.0,-0.99979,0.0,0.01385]
[1744257353236,67.52,81682.1662,0.0,-0.9998,0.0,0.01365]
[1744257358271,67.52,81682.4884,0.0,-0.99979,0.0,0.01366]
[1744257360285,67.52,81684.3465,0.0,-0.99979,0.0,0.01374]
[1744257361294,67.52,81685.7113,0.0,-0.99979,0.0,0.01379]
[1744257363307,67.52,81687.9595,0.0,-0.99979,0.0,0.01388]
[1744257368342,67.52,81686.6551,0.0,-0.99979,0.0,0.01383]
[1744257369349,67.52,81684.4906,0.0,-0.99979,0.0,0.01374]
[1744257372370,67.52,81685.6066,0.0,-0.99979,0.0,0.01379]
[1744257376398,67.52,81684.5961,0.0,-0.99979,0.0,0.01375]
[1744257381433,67.52,81685.1514,0.0,-0.99979,0.0,0.01377]
[1744257382440,67.52,81686.4288,0.0,-0.99979,0.0,0.01382]
[1744257384454,67.52,81687.8965,0.0,-0.99979,0.0,0.01388]
[1744257389489,67.52,81687.9388,0.0,-0.99979,0.0,0.01388]
[1744257390496,67.52,81684.7314,0.0,-0.99979,0.0,0.01375]
[1744257391503,67.52,81686.2443,0.0,-0.9998,0.0,0.01343]
[1744257392510,67.52,81684.8231,0.0,-0.9998,0.0,0.01338]
[1744257397545,67.52,81684.7598,0.0,-0.9998,0.0,0.01337]
[1744257400566,67.52,81683.156,0.0,-0.9998,0.0,0.01331]
[1744257401573,67.52,81686.6306,0.0,-0.9998,0.0,0.01345]
[1744257402580,67.52,81684.5863,0.0,-0.9998,0.0,0.01337]
[1744257405601,67.52,81683.1279,0.0,-0.9998,0.0,0.01331]
[1744257410636,67.52,81683.4813,0.0,-0.9998,0.0,0.01332]
[1744257414664,67.52,81682.1906,0.0,-0.9998,0.0,0.01327]
[1744257419699,67.52,81678.3422,0.0,-0.9998,0.0,0.01312]
[1744257420706,67.52,81675.7363,0.0,-0.9998,0.0,0.01302]
[1744257422720,67.52,81674.5318,0.0,-0.99981,0.0,0.01297]
[1744257425741,67.52,81675.5166,0.0,-0.9998,0.0,0.01301]
[1744257426748,67.52,81680.8482,0.0,-0.9998,0.0,0.01322]
[1744257428762,67.52,81681.9799,0.0,-0.9998,0.0,0.01326]
[1744257430776,67.52,81683.5902,0.0,-0.9998,0.0,0.01333]
[1744257433797,67.52,81684.8311,0.0,-0.9998,0.0,0.01338]
[1744257438832,67.52,81685.3594,0.0,-0.9998,0.0,0.0134]
[1744257443867,67.52,81684.8658,0.0,-0.9998,0.0,0.01338]
[1744257448902,67.52,81686.9009,0.0,-0.9998,0.0,0.01346]
[1744257449909,67.52,81682.1792,0.0,-0.9998,0.0,0.01327]
[1744257450916,67.52,81669.5123,0.0,-0.99981,0.0,0.01278]
[1744257451923,67.52,81666.9192,0.0,-0.99982,0.0,0.01232]
[1744257454124,67.52,81665.7026,0.0,-0.99982,0.0,0.01228]
[1744257459979,67.52,81666.6693,0.0,-0.99982,0.0,0.01231]
[1744257465014,67.52,81665.6956,0.0,-0.99982,0.0,0.01228]
[1744257470049,67.52,81665.506,0.0,-0.99982,0.0,0.01227]
[1744257475145,67.52,81665.3516,0.0,-0.99982,0.0,0.01227]
[1744257481126,67.52,81665.2993,0.0,-0.99982,0.0,0.01226]
[1744257484147,67.52,81666.4282,0.0,-0.99982,0.0,0.01231]
[1744257485155,67.52,81665.8078,0.0,-0.99982,0.0,0.01228]
[1744257486161,67.52,81654.9574,0.0,-0.99982,0.0,0.01189]
[1744257487164,67.52,81659.122,0.0,-0.99982,0.0,0.01204]
[1744257488164,67.52,81664.955,0.0,-0.99982,0.0,0.01225]
[1744257489165,67.52,81663.5852,0.0,-0.99982,0.0,0.0122]
[1744257492168,67.52,81665.1603,0.0,-0.99982,0.0,0.01226]
[1744257492250,67.52,81665.1603,0.0,-0.99982,0.0,0.01226]
[1744257494171,67.52,81670.4294,0.0,-0.99981,0.0,0.01246]
[1744257496173,67.52,81673.8298,0.0,-0.99981,0.0,0.01258]
[1744257497239,67.52,81675.1659,0.0,-0.99981,0.0,0.01263]
[1744257498246,67.52,81677.3575,0.0,-0.99981,0.0,0.01272]
[1744257501267,67.52,81675.4837,0.0,-0.99981,0.0,0.01265]
[1744257506302,67.52,81676.3347,0.0,-0.99981,0.0,0.01268]
[1744257511338,67.52,81675.4957,0.0,-0.99982,0.0,0.01229]
[1744257515366,67.52,81677.7194,0.0,-0.99981,0.0,0.01238]
[1744257516373,67.52,81678.834,0.0,-0.99981,0.0,0.01242]
[1744257520401,67.52,81677.3695,0.0,-0.99981,0.0,0.01236]
[1744257525436,67.52,81677.1264,0.0,-0.99981,0.0,0.01235]
[1744257530471,67.52,81678.0027,0.0,-0.99981,0.0,0.01239]
[1744257533492,67.52,81680.0633,0.0,-0.99981,0.0,0.01246]
[1744257534499,67.52,81681.3179,0.0,-0.99981,0.0,0.01251]
[1744257535506,67.52,81682.901,0.0,-0.99981,0.0,0.01257]
[1744257537520,67.52,81681.7412,0.0,-0.99981,0.0,0.01253]
[1744257538527,67.52,81679.7485,0.0,-0.99981,0.0,0.01245]
[1744257539535,67.52,81678.7786,0.0,-0.99981,0.0,0.01242]
[1744257543562,67.52,81680.528,0.0,-0.99981,0.0,0.01248]
[1744257545576,67.52,81679.0669,0.0,-0.99981,0.0,0.01243]
[1744257549604,67.52,81680.2319,0.0,-0.99981,0.0,0.01247]
[1744257550611,67.52,81682.748,0.0,-0.99981,0.0,0.01257]
[1744257553632,67.52,81684.2259,0.0,-0.99981,0.0,0.01262]
[1744257554639,67.52,81685.3633,0.0,-0.99981,0.0,0.01267]
[1744257555647,67.52,81686.3993,0.0,-0.99981,0.0,0.01271]
[1744257557236,67.52,81695.8855,0.0,-0.9998,0.0,0.01307]
[1744257557665,67.52,81695.8855,0.0,-0.9998,0.0,0.01307]
[1744257558672,67.52,81720.3076,0.0,-0.99979,0.0,0.01407]
[1744257559679,67.52,81731.0865,0.0,-0.99978,0.0,0.01453]
[1744257560686,67.52,81736.4195,0.0,-0.99978,0.0,0.01476]
[1744257562700,67.52,81736.4398,0.0,-0.99978,0.0,0.01476]
[1744257563707,67.52,81736.4398,0.0,-0.99978,0.0,0.01476]
[1744257564919,67.52,81736.4398,0.0,-0.99978,0.0,0.01476]
[1744257566728,67.52,81716.1782,0.0,-0.99979,0.0,0.0139]
[1744257570756,67.52,81718.9645,0.0,-0.99979,0.0,0.01401]
[1744257571763,67.52,81720.8747,0.0,-0.99979,0.0,0.0137]
[1744257573777,67.52,81721.8764,0.0,-0.99979,0.0,0.01374]
[1744257576798,67.52,81719.6626,0.0,-0.99979,0.0,0.01365]
[1744257577805,67.52,81717.4742,0.0,-0.99979,0.0,0.01356]
[1744257578812,67.52,81716.4429,0.0,-0.9998,0.0,0.01352]
[1744257579819,67.52,81717.4759,0.0,-0.99979,0.0,0.01356]
[1744257580826,67.52,81718.8947,0.0,-0.99979,0.0,0.01362]
[1744257582840,67.52,81723.4794,0.0,-0.99979,0.0,0.01381]
[1744257583847,67.52,81728.6325,0.0,-0.99979,0.0,0.01403]
[1744257585861,67.52,81730.7086,0.0,-0.99979,0.0,0.01411]
[1744257589889,67.52,81730.445,0.0,-0.99979,0.0,0.0141]
[1744257590896,67.52,81722.4809,0.0,-0.99979,0.0,0.01377]
[1744257591903,67.52,81724.1796,0.0,-0.99979,0.0,0.01384]
[1744257593919,67.52,81728.44,0.0,-0.99979,0.0,0.01402]
[1744257594926,67.52,81734.7487,0.0,-0.99978,0.0,0.01429]
[1744257595933,67.52,81738.4703,0.0,-0.99978,0.0,0.01445]
[1744257596940,67.52,81736.7248,0.0,-0.99978,0.0,0.01437]
[1744257601975,67.52,81737.5529,0.0,-0.99978,0.0,0.01441]
[1744257604283,67.52,81734.6021,0.0,-0.99978,0.0,0.01428]
[1744257604996,67.52,81734.6021,0.0,-0.99978,0.0,0.01428]
[1744257606003,67.52,81726.5694,0.0,-0.99979,0.0,0.01394]
[1744257607010,67.52,81730.9539,0.0,-0.99979,0.0,0.01412]
[1744257609024,67.52,81732.0,0.0,-0.99978,0.0,0.01417]
[1744257610031,67.52,81730.926,0.0,-0.99979,0.0,0.01412]
[1744257611038,67.52,81732.1633,0.0,-0.99978,0.0,0.01418]
[1744257612045,67.52,81735.4364,0.0,-0.99978,0.0,0.01432]
[1744257613052,67.52,81739.6451,0.0,-0.99978,0.0,0.0145]
[1744257614059,67.52,81738.4696,0.0,-0.99978,0.0,0.01445]
[1744257615066,67.52,81744.8284,0.0,-0.99978,0.0,0.01472]
[1744257616073,67.52,81750.12,0.0,-0.99977,0.0,0.01496]
[1744257617080,67.52,81751.2588,0.0,-0.99977,0.0,0.01501]
[1744257618087,67.52,81753.5461,0.0,-0.99977,0.0,0.01511]
[1744257619094,67.52,81755.2492,0.0,-0.99977,0.0,0.01519]
[1744257621111,67.52,81752.881,0.0,-0.99977,0.0,0.01508]
[1744257622921,67.52,81752.1984,0.0,-0.99977,0.0,0.01505]
[1744257623125,67.52,81752.1984,0.0,-0.99977,0.0,0.01505]
[1744257624132,67.52,81750.2918,0.0,-0.99977,0.0,0.01497]
[1744257625139,67.52,81753.7163,0.0,-0.99977,0.0,0.01512]
[1744257626146,67.52,81756.2323,0.0,-0.99977,0.0,0.01523]
[1744257627153,67.52,81757.3182,0.0,-0.99977,0.0,0.01528]
[1744257628160,67.52,81760.1227,0.0,-0.99976,0.0,0.01541]
[1744257630174,67.52,81763.459,0.0,-0.99976,0.0,0.01556]
[1744257631181,67.52,81763.3021,0.0,-0.99977,0.0,0.01513]
[1744257632188,67.52,81765.4466,0.0,-0.99977,0.0,0.01523]
[1744257634202,67.52,81768.0114,0.0,-0.99977,0.0,0.01535]
[1744257635209,67.52,81780.7157,0.0,-0.99976,0.0,0.01594]
[1744257636216,67.52,81792.7614,0.0,-0.99975,0.0,0.01652]
[1744257637223,67.52,81805.8371,0.0,-0.99974,0.0,0.01717]
[1744257639237,67.52,81803.7831,0.0,-0.99974,0.0,0.01707]
[1744257640737,67.52,81803.8276,0.0,-0.99974,0.0,0.01707]
[1744257641251,67.52,81803.8276,0.0,-0.99974,0.0,0.01707]
[1744257642998,67.52,81804.1882,0.0,-0.99974,0.0,0.01709]
[1744257646286,67.52,81809.0647,0.0,-0.99973,0.0,0.01733]
[1744257649307,67.52,81806.9799,0.0,-0.99973,0.0,0.01723]
[1744257650314,67.52,81806.2188,0.0,-0.99974,0.0,0.01719]
[1744257651321,67.52,81793.1835,0.0,-0.99975,0.0,0.01654]
[1744257652328,67.52,81789.1124,0.0,-0.99975,0.0,0.01634]
[1744257653335,67.52,81788.0113,0.0,-0.99975,0.0,0.01629]
[1744257654339,67.52,81789.6403,0.0,-0.99975,0.0,0.01637]
[1744257655340,67.52,81793.3577,0.0,-0.99975,0.0,0.01655]
[1744257656341,67.52,81790.1837,0.0,-0.99975,0.0,0.01639]
[1744257657342,67.52,81787.0841,0.0,-0.99975,0.0,0.01624]
[1744257658343,67.52,81788.0943,0.0,-0.99975,0.0,0.01629]
[1744257659344,67.52,81789.5189,0.0,-0.99975,0.0,0.01636]
[1744257664349,67.52,81789.8574,0.0,-0.99975,0.0,0.01638]
[1744257667352,67.52,81792.2138,0.0,-0.99975,0.0,0.01649]
[1744257668353,67.52,81794.0125,0.0,-0.99975,0.0,0.01658]
[1744257669354,67.52,81797.464,0.0,-0.99974,0.0,0.01675]
[1744257671356,67.52,81803.6171,0.0,-0.99974,0.0,0.01706]
[1744257672357,67.52,81806.4358,0.0,-0.99973,0.0,0.0172]
[1744257673358,67.52,81808.6517,0.0,-0.99973,0.0,0.01731]
[1744257674359,67.52,81810.9818,0.0,-0.99973,0.0,0.01743]
[1744257677362,67.52,81809.7638,0.0,-0.99973,0.0,0.01737]
[1744257682548,67.52,81810.0347,0.0,-0.99973,0.0,0.01738]
[1744257687583,67.52,81809.5685,0.0,-0.99973,0.0,0.01736]
[1744257691611,67.52,81808.7692,0.0,-0.99974,0.0,0.01685]
[1744257692618,67.52,81809.7595,0.0,-0.99974,0.0,0.0169]
[1744257697654,67.52,81813.2447,0.0,-0.99974,0.0,0.01708]
[1744257699668,67.52,81812.0652,0.0,-0.99974,0.0,0.01702]
[1744257701685,67.52,81809.1386,0.0,-0.99974,0.0,0.01687]
[1744257702692,67.52,81800.5004,0.0,-0.99975,0.0,0.01644]
[1744257703699,67.52,81795.0195,0.0,-0.99975,0.0,0.01618]
[1744257704706,67.52,81789.8171,0.0,-0.99976,0.0,0.01593]
[1744257707727,67.52,81784.9642,0.0,-0.99976,0.0,0.0157]
[1744257708734,67.52,81781.586,0.0,-0.99976,0.0,0.01554]
[1744257709741,67.52,81782.2534,0.0,-0.99976,0.0,0.01557]
[1744257710748,67.52,81791.6549,0.0,-0.99975,0.0,0.01602]
[1744257711755,67.52,81794.9036,0.0,-0.99975,0.0,0.01617]
[1744257716790,67.52,81794.9315,0.0,-0.99975,0.0,0.01617]
[1744257719811,67.52,81793.1922,0.0,-0.99975,0.0,0.01609]
[1744257720818,67.52,81794.2465,0.0,-0.99975,0.0,0.01614]
[1744257721825,67.52,81796.4223,0.0,-0.99975,0.0,0.01624]
[1744257724846,67.52,81799.4054,0.0,-0.99975,0.0,0.01639]
[1744257728874,67.52,81797.9161,0.0,-0.99975,0.0,0.01632]
[1744257729881,67.52,81802.8074,0.0,-0.99974,0.0,0.01656]
[1744257730888,67.52,81804.7289,0.0,-0.99974,0.0,0.01665]
[1744257732902,67.52,81803.5566,0.0,-0.99974,0.0,0.01659]
[1744257733909,67.52,81800.1198,0.0,-0.99975,0.0,0.01642]
[1744257738944,67.52,81797.0262,0.0,-0.99975,0.0,0.01627]
[1744257742972,67.52,81802.5368,0.0,-0.99975,0.0,0.01654]
[1744257743979,67.52,81805.9666,0.0,-0.99974,0.0,0.01671]
[1744257745993,67.52,81802.7441,0.0,-0.99974,0.0,0.01655]
[1744257747000,67.52,81797.5146,0.0,-0.99975,0.0,0.0163]
[1744257748009,67.52,81799.4804,0.0,-0.99975,0.0,0.01639]
[1744257750021,67.52,81801.2207,0.0,-0.99975,0.0,0.01648]
[1744257751028,67.52,81801.8537,0.0,-0.99975,0.0,0.01606]
[1744257756063,67.52,81805.6413,0.0,-0.99975,0.0,0.01624]
[1744257757070,67.52,81810.2981,0.0,-0.99975,0.0,0.01647]
[1744257758077,67.52,81815.3104,0.0,-0.99974,0.0,0.01671]
[1744257759084,67.52,81813.5066,0.0,-0.99974,0.0,0.01662]
[1744257760092,67.52,81811.6385,0.0,-0.99974,0.0,0.01653]
[1744257761098,67.52,81806.3765,0.0,-0.99975,0.0,0.01628]
[1744257764119,67.52,81809.1972,0.0,-0.99975,0.0,0.01641]
[1744257766133,67.52,81810.5406,0.0,-0.99975,0.0,0.01648]
[1744257769154,67.52,81809.564,0.0,-0.99975,0.0,0.01643]
[1744257772176,67.52,81802.4467,0.0,-0.99975,0.0,0.01609]
[1744257773290,67.52,81792.4979,0.0,-0.99976,0.0,0.01561]
[1744257774631,67.52,81786.7078,0.0,-0.99976,0.0,0.01535]
[1744257775632,67.52,81784.5975,0.0,-0.99977,0.0,0.01525]
[1744257777634,67.52,81776.9226,0.0,-0.99977,0.0,0.0149]
[1744257778635,67.52,81770.7721,0.0,-0.99978,0.0,0.01463]
[1744257779636,67.52,81771.8727,0.0,-0.99978,0.0,0.01468]
[1744257782639,67.52,81776.7098,0.0,-0.99977,0.0,0.01489]
[1744257783640,67.52,81783.9841,0.0,-0.99977,0.0,0.01522]
[1744257784642,67.52,81782.2775,0.0,-0.99977,0.0,0.01514]
[1744257786999,67.52,81781.9697,0.0,-0.99977,0.0,0.01513]
[1744257787644,67.52,81780.6857,0.0,-0.99977,0.0,0.01507]
[1744257788082,67.52,81780.6857,0.0,-0.99977,0.0,0.01507]
[1744257788645,67.52,81781.7333,0.0,-0.99977,0.0,0.01512]
[1744257789387,67.52,81781.7333,0.0,-0.99977,0.0,0.01512]
[1744257789646,67.52,81782.7037,0.0,-0.99977,0.0,0.01516]
[1744257790647,67.52,81787.2166,0.0,-0.99976,0.0,0.01537]
[1744257791648,67.52,81792.2951,0.0,-0.99976,0.0,0.01561]
[1744257793650,67.52,81795.5408,0.0,-0.99976,0.0,0.01576]
[1744257794651,67.52,81797.4522,0.0,-0.99976,0.0,0.01585]
[1744257796653,67.52,81795.7897,0.0,-0.99976,0.0,0.01577]
[1744257800657,67.52,81797.9822,0.0,-0.99976,0.0,0.01587]
[1744257801658,67.52,81807.2957,0.0,-0.99975,0.0,0.01632]
[1744257803660,67.52,81818.6079,0.0,-0.99974,0.0,0.01688]
[1744257805662,67.52,81821.5989,0.0,-0.99974,0.0,0.01703]
[1744257808452,67.52,81822.0374,0.0,-0.99974,0.0,0.01705]
[1744257808665,67.52,81822.3245,0.0,-0.99974,0.0,0.01707]
[1744257809666,67.52,81820.7803,0.0,-0.99974,0.0,0.01699]
[1744257809799,67.52,81820.7803,0.0,-0.99974,0.0,0.01699]
[1744257811668,67.52,81820.7655,0.0,-0.99974,0.0,0.01652]
[1744257813670,67.52,81815.2879,0.0,-0.99975,0.0,0.01625]
[1744257814671,67.52,81808.2944,0.0,-0.99975,0.0,0.01592]
[1744257815673,67.52,81802.5891,0.0,-0.99976,0.0,0.01565]
[1744257816673,67.52,81798.9252,0.0,-0.99976,0.0,0.01548]
[1744257817674,67.52,81797.1932,0.0,-0.99976,0.0,0.0154]
[1744257818675,67.52,81793.3566,0.0,-0.99977,0.0,0.01522]
[1744257824681,67.52,81804.9879,0.0,-0.99976,0.0,0.01576]
[1744257825682,67.52,81806.5666,0.0,-0.99976,0.0,0.01584]
[1744257826683,67.52,81808.2638,0.0,-0.99975,0.0,0.01592]
[1744257828685,67.52,81809.4497,0.0,-0.99975,0.0,0.01597]
[1744257830600,67.52,81811.6753,0.0,-0.99975,0.0,0.01608]
[1744257831607,67.52,81810.5281,0.0,-0.99975,0.0,0.01603]
[1744257836642,67.52,81810.9126,0.0,-0.99975,0.0,0.01604]
[1744257837649,67.52,81804.1478,0.0,-0.99976,0.0,0.01572]
[1744257838656,67.52,81804.1478,0.0,-0.99976,0.0,0.01572]
[1744257839663,67.52,81794.5646,0.0,-0.99976,0.0,0.01528]
[1744257840670,67.52,81790.7266,0.0,-0.99977,0.0,0.0151]
[1744257841678,67.52,81789.0555,0.0,-0.99977,0.0,0.01503]
[1744257843693,67.52,81789.0259,0.0,-0.99977,0.0,0.01503]
[1744257844700,67.52,81808.3204,0.0,-0.99975,0.0,0.01592]
[1744257845705,67.52,81806.8146,0.0,-0.99976,0.0,0.01585]
[1744257846706,67.52,81805.3116,0.0,-0.99976,0.0,0.01578]
[1744257847707,67.52,81806.3629,0.0,-0.99976,0.0,0.01583]
[1744257849709,67.52,81811.9829,0.0,-0.99975,0.0,0.0161]
[1744257853714,67.52,81818.5509,0.0,-0.99975,0.0,0.01641]
[1744257855715,67.52,81820.0985,0.0,-0.99974,0.0,0.01649]
[1744257856716,67.52,81821.9997,0.0,-0.99974,0.0,0.01658]
[1744257858718,67.52,81820.1646,0.0,-0.99974,0.0,0.01649]
[1744257859719,67.52,81818.4888,0.0,-0.99975,0.0,0.01641]
[1744257860720,67.52,81814.124,0.0,-0.99975,0.0,0.0162]
[1744257862722,67.52,81813.0784,0.0,-0.99975,0.0,0.01615]
[1744257863723,67.52,81814.3584,0.0,-0.99975,0.0,0.01621]
[1744257866726,67.52,81815.5757,0.0,-0.99975,0.0,0.01627]
[1744257871731,67.52,81813.1267,0.0,-0.99976,0.0,0.0157]
[1744257872732,67.52,81811.3455,0.0,-0.99976,0.0,0.01562]
[1744257873733,67.52,81812.9198,0.0,-0.99976,0.0,0.01569]
[1744257874734,67.52,81814.6856,0.0,-0.99976,0.0,0.01578]
[1744257876736,67.52,81817.8786,0.0,-0.99975,0.0,0.01593]
[1744257877737,67.52,81815.279,0.0,-0.99976,0.0,0.01581]
[1744257878738,67.52,81813.7391,0.0,-0.99976,0.0,0.01573]
[1744257881741,67.52,81814.7636,0.0,-0.99976,0.0,0.01578]
[1744257882742,67.52,81819.1972,0.0,-0.99975,0.0,0.01599]
[1744257883743,67.52,81822.3097,0.0,-0.99975,0.0,0.01614]
[1744257886746,67.52,81824.9336,0.0,-0.99975,0.0,0.01627]
[1744257891751,67.52,81825.2668,0.0,-0.99975,0.0,0.01629]
[1744257896756,67.52,81829.3775,0.0,-0.99974,0.0,0.01649]
[1744257898758,67.52,81827.35,0.0,-0.99975,0.0,0.01639]
[1744257899522,67.52,81827.35,0.0,-0.99975,0.0,0.01639]
[1744257902762,67.52,81829.8388,0.0,-0.99974,0.0,0.01651]
[1744257906768,67.52,81828.7723,0.0,-0.99974,0.0,0.01646]
[1744257910772,67.52,81826.9402,0.0,-0.99975,0.0,0.01637]
[1744257914776,67.52,81828.7445,0.0,-0.99974,0.0,0.01646]
[1744257918780,67.52,81827.4785,0.0,-0.99975,0.0,0.01639]
[1744257922784,67.52,81832.6247,0.0,-0.99974,0.0,0.01665]
[1744257923785,67.52,81834.726,0.0,-0.99974,0.0,0.01675]
[1744257925787,67.52,81838.1126,0.0,-0.99974,0.0,0.01692]
[1744257927789,67.52,81836.0417,0.0,-0.99974,0.0,0.01682]
[1744257928790,67.52,81834.6705,0.0,-0.99974,0.0,0.01675]
[1744257929791,67.52,81835.9493,0.0,-0.99974,0.0,0.01681]
[1744257931793,67.52,81837.2023,0.0,-0.99975,0.0,0.01641]
[1744257936798,67.52,81836.8014,0.0,-0.99975,0.0,0.01639]
[1744257939801,67.52,81837.9006,0.0,-0.99974,0.0,0.01645]
[1744257943806,67.52,81842.1344,0.0,-0.99974,0.0,0.01666]
[1744257944806,67.52,81851.8514,0.0,-0.99973,0.0,0.01715]
[1744257945807,67.52,81854.054,0.0,-0.99973,0.0,0.01726]
[1744257946808,67.52,81847.7296,0.0,-0.99974,0.0,0.01694]
[1744257947809,67.52,81845.5348,0.0,-0.99974,0.0,0.01683]
[1744257948810,67.52,81848.0018,0.0,-0.99974,0.0,0.01695]
[1744257952814,67.52,81846.1994,0.0,-0.99974,0.0,0.01686]
[1744257956818,67.52,81851.8034,0.0,-0.99973,0.0,0.01714]
[1744257957819,67.52,81853.138,0.0,-0.99973,0.0,0.01721]
[1744257962824,67.52,81852.353,0.0,-0.99973,0.0,0.01717]
[1744257966828,67.52,81854.1707,0.0,-0.99973,0.0,0.01726]
[1744257968830,67.52,81851.6206,0.0,-0.99973,0.0,0.01713]
[1744257969831,67.52,81852.626,0.0,-0.99973,0.0,0.01719]
[1744257974836,67.52,81852.7864,0.0,-0.99973,0.0,0.01719]
[1744257976838,67.52,81851.23,0.0,-0.99973,0.0,0.01711]
[1744257978840,67.52,81847.5515,0.0,-0.99974,0.0,0.01693]
[1744257983845,67.52,81848.1496,0.0,-0.99974,0.0,0.01696]
[1744257988850,67.52,81847.6262,0.0,-0.99974,0.0,0.01693]
[1744257991853,67.52,81847.5372,0.0,-0.99974,0.0,0.01646]
[1744257996766,67.52,81849.7622,0.0,-0.99974,0.0,0.01657]
[1744257998780,67.52,81852.3242,0.0,-0.99974,0.0,0.0167]
[1744258001801,67.52,81857.8099,0.0,-0.99974,0.0,0.01697]
[1744258002808,67.52,81860.8219,0.0,-0.99973,0.0,0.01713]
[1744258003815,67.52,81862.1553,0.0,-0.99973,0.0,0.01719]
[1744258004822,67.52,81875.497,0.0,-0.99972,0.0,0.01789]
[1744258005829,67.52,81876.6349,0.0,-0.99972,0.0,0.01795]
[1744258006836,67.52,81879.9459,0.0,-0.99972,0.0,0.01813]
[1744258007843,67.52,81882.4519,0.0,-0.99971,0.0,0.01827]
[1744258008850,67.52,81891.8157,0.0,-0.9997,0.0,0.01878]
[1744258009857,67.52,81900.334,0.0,-0.9997,0.0,0.01926]
[1744258010864,67.52,81903.0459,0.0,-0.99969,0.0,0.01942]
[1744258012875,67.52,81908.1674,0.0,-0.99969,0.0,0.01971]
[1744258014876,67.52,81907.1833,0.0,-0.99969,0.0,0.01965]
[1744258015543,67.52,81907.1833,0.0,-0.99969,0.0,0.01965]
[1744258015877,67.52,81904.4814,0.0,-0.99969,0.0,0.0195]
[1744258016527,67.52,81904.4814,0.0,-0.99969,0.0,0.0195]
[1744258021883,67.52,81900.9823,0.0,-0.9997,0.0,0.0193]
[1744258022884,67.52,81886.7401,0.0,-0.99971,0.0,0.0185]
[1744258023885,67.52,81885.4771,0.0,-0.99971,0.0,0.01843]
[1744258026888,67.52,81861.3366,0.0,-0.99973,0.0,0.01715]
[1744258027889,67.52,81851.8696,0.0,-0.99974,0.0,0.01667]
[1744258032894,67.52,81851.1594,0.0,-0.99974,0.0,0.01664]
[1744258034665,67.52,81850.8437,0.0,-0.99974,0.0,0.01662]
[1744258036229,67.52,81850.7707,0.0,-0.99974,0.0,0.01662]
[1744258036302,67.52,81850.7707,0.0,-0.99974,0.0,0.01662]
[1744258036898,67.52,81850.861,0.0,-0.99974,0.0,0.01662]
[1744258037597,67.52,81850.861,0.0,-0.99974,0.0,0.01662]
[1744258038852,67.52,81850.861,0.0,-0.99974,0.0,0.01662]
[1744258038900,67.52,81853.9675,0.0,-0.99974,0.0,0.01678]
[1744258039901,67.52,81865.1125,0.0,-0.99973,0.0,0.01735]
[1744258040204,67.52,81865.1125,0.0,-0.99973,0.0,0.01735]
[1744258040848,67.52,81865.1125,0.0,-0.99973,0.0,0.01735]
[1744258043905,67.52,81866.2816,0.0,-0.99973,0.0,0.01741]
[1744258046908,67.52,81865.0927,0.0,-0.99973,0.0,0.01735]
[1744258051913,67.52,81866.262,0.0,-0.99974,0.0,0.01693]
[1744258053915,67.52,81865.0064,0.0,-0.99974,0.0,0.01686]
[1744258058920,67.52,81859.8729,0.0,-0.99974,0.0,0.0166]
[1744258059179,67.52,81859.8729,0.0,-0.99974,0.0,0.0166]
[1744258059921,67.52,81856.1134,0.0,-0.99974,0.0,0.01642]
[1744258060244,67.52,81856.1134,0.0,-0.99974,0.0,0.01642]
[1744258061535,67.52,81856.9506,0.0,-0.99974,0.0,0.01646]
[1744258061923,67.52,81855.8437,0.0,-0.99974,0.0,0.0164]
[1744258062893,67.52,81855.8437,0.0,-0.99974,0.0,0.0164]
[1744258063925,67.52,81851.5414,0.0,-0.99975,0.0,0.01619]
[1744258064864,67.52,81851.5414,0.0,-0.99975,0.0,0.01619]
[1744258066189,67.52,81851.0842,0.0,-0.99975,0.0,0.01617]
[1744258067512,67.52,81851.1697,0.0,-0.99975,0.0,0.01618]
[1744258067931,67.52,81847.2142,0.0,-0.99975,0.0,0.01598]
[1744258068157,67.52,81847.2142,0.0,-0.99975,0.0,0.01598]
[1744258068932,67.52,81842.9309,0.0,-0.99975,0.0,0.01578]
[1744258069933,67.52,81841.0998,0.0,-0.99976,0.0,0.01569]
[1744258070934,67.52,81843.5109,0.0,-0.99975,0.0,0.01581]
[1744258071935,67.52,81844.9148,0.0,-0.99975,0.0,0.01587]
[1744258072936,67.52,81846.0232,0.0,-0.99975,0.0,0.01593]
[1744258073937,67.52,81844.236,0.0,-0.99975,0.0,0.01584]
[1744258075939,67.52,81845.3539,0.0,-0.99975,0.0,0.01589]
[1744258076940,67.52,81846.3745,0.0,-0.99975,0.0,0.01594]
[1744258077941,67.52,81844.4867,0.0,-0.99975,0.0,0.01585]
[1744258079943,67.52,81838.5433,0.0,-0.99976,0.0,0.01557]
[1744258081945,67.52,81819.1188,0.0,-0.99977,0.0,0.01468]
[1744258082946,67.52,81809.783,0.0,-0.99978,0.0,0.01427]
[1744258084632,67.52,81810.053,0.0,-0.99978,0.0,0.01428]
[1744258084948,67.52,81808.3134,0.0,-0.99978,0.0,0.01421]
[1744258085406,67.52,81808.3134,0.0,-0.99978,0.0,0.01421]
[1744258085949,67.52,81805.5168,0.0,-0.99978,0.0,0.01409]
[1744258086001,67.52,81805.5168,0.0,-0.99978,0.0,0.01409]
[1744258087376,67.52,81804.6863,0.0,-0.99978,0.0,0.01405]
[1744258087951,67.52,81795.7961,0.0,-0.99979,0.0,0.01368]
[1744258088688,67.52,81795.7961,0.0,-0.99979,0.0,0.01368]
[1744258089953,67.52,81781.3724,0.0,-0.9998,0.0,0.01309]
[1744258090020,67.52,81781.3724,0.0,-0.9998,0.0,0.01309]
[1744258090680,67.52,81781.3724,0.0,-0.9998,0.0,0.01309]
[1744258090759,67.52,81781.3724,0.0,-0.9998,0.0,0.01309]
[1744258091354,67.52,81781.3724,0.0,-0.9998,0.0,0.01309]
[1744258091955,67.52,81763.2477,0.0,-0.99981,0.0,0.01238]
[1744258092648,67.52,81763.2477,0.0,-0.99981,0.0,0.01238]
[1744258093957,67.52,81770.7776,0.0,-0.99981,0.0,0.01267]
[1744258094958,67.52,81772.6909,0.0,-0.9998,0.0,0.01274]
[1744258096960,67.52,81771.6812,0.0,-0.99981,0.0,0.0127]
[1744258097961,67.52,81773.5817,0.0,-0.9998,0.0,0.01278]
[1744258098050,67.52,81773.5817,0.0,-0.9998,0.0,0.01278]
[1744258098126,67.52,81773.5817,0.0,-0.9998,0.0,0.01278]
[1744258098962,67.52,81774.0539,0.0,-0.9998,0.0,0.0128]
[1744258099308,67.52,81774.0539,0.0,-0.9998,0.0,0.0128]
[1744258100578,67.52,81773.5219,0.0,-0.9998,0.0,0.01278]
[1744258104968,67.52,81771.2218,0.0,-0.99981,0.0,0.01269]
[1744258105969,67.52,81772.8667,0.0,-0.9998,0.0,0.01275]
[1744258107971,67.52,81754.4313,0.0,-0.99982,0.0,0.01205]
[1744258108972,67.52,81752.0339,0.0,-0.99982,0.0,0.01196]
[1744258111975,67.52,81751.5719,0.0,-0.99982,0.0,0.01159]
[1744258114978,67.52,81757.0012,0.0,-0.99982,0.0,0.01179]
[1744258115979,67.52,81762.1405,0.0,-0.99982,0.0,0.01198]
[1744258117981,67.52,81761.1768,0.0,-0.99982,0.0,0.01194]
[1744258118982,67.52,81759.0941,0.0,-0.99982,0.0,0.01186]
[1744258119985,67.52,81754.5444,0.0,-0.99982,0.0,0.0117]
[1744258120986,67.52,81753.0453,0.0,-0.99982,0.0,0.01164]
[1744258122988,67.52,81756.7215,0.0,-0.99982,0.0,0.01178]
[1744258123989,67.52,81755.4461,0.0,-0.99982,0.0,0.01173]
[1744258124990,67.52,81750.0264,0.0,-0.99982,0.0,0.01154]
[1744258126993,67.52,81749.0539,0.0,-0.99982,0.0,0.0115]
[1744258127993,67.52,81750.3371,0.0,-0.99982,0.0,0.01155]
[1744258133731,67.52,81749.9889,0.0,-0.99982,0.0,0.01153]
[1744258138767,67.52,81750.0904,0.0,-0.99982,0.0,0.01154]
[1744258139774,67.52,81749.0109,0.0,-0.99982,0.0,0.0115]
[1744258140781,67.52,81734.8325,0.0,-0.99983,0.0,0.011]
[1744258141788,67.52,81736.0466,0.0,-0.99983,0.0,0.01105]
[1744258143802,67.52,81741.3142,0.0,-0.99983,0.0,0.01123]
[1744258144809,67.52,81739.9804,0.0,-0.99983,0.0,0.01118]
[1744258145746,67.52,81739.9804,0.0,-0.99983,0.0,0.01118]
[1744258145804,67.52,81739.9804,0.0,-0.99983,0.0,0.01118]
[1744258145816,67.52,81739.9804,0.0,-0.99983,0.0,0.01118]
[1744258147032,67.52,81740.4827,0.0,-0.99983,0.0,0.0112]
[1744258148461,67.52,81740.4827,0.0,-0.99983,0.0,0.0112]
[1744258149747,67.52,81740.4827,0.0,-0.99983,0.0,0.0112]
[1744258151099,67.52,81739.8357,0.0,-0.99983,0.0,0.01118]
[1744258151747,67.52,81739.8357,0.0,-0.99983,0.0,0.01118]
[1744258154879,67.52,81738.8676,0.0,-0.99983,0.0,0.01114]
[1744258155886,67.52,81741.3851,0.0,-0.99983,0.0,0.01123]
[1744258156893,67.52,81746.674,0.0,-0.99983,0.0,0.01142]
[1744258157902,67.52,81748.3519,0.0,-0.99982,0.0,0.01148]
[1744258159916,67.52,81750.9714,0.0,-0.99982,0.0,0.01157]
[1744258161930,67.52,81752.9851,0.0,-0.99982,0.0,0.01164]
[1744258162256,67.52,81752.9851,0.0,-0.99982,0.0,0.01164]
[1744258163944,67.52,81757.3629,0.0,-0.99982,0.0,0.0118]
[1744258165958,67.52,81762.4316,0.0,-0.99982,0.0,0.01199]
[1744258167972,67.52,81763.5324,0.0,-0.99982,0.0,0.01203]
[1744258170384,67.52,81763.8067,0.0,-0.99982,0.0,0.01204]
[1744258172000,67.52,81762.0237,0.0,-0.99982,0.0,0.01162]
[1744258173007,67.52,81759.7266,0.0,-0.99982,0.0,0.01154]
[1744258175021,67.52,81758.7226,0.0,-0.99982,0.0,0.0115]
[1744258176028,67.52,81757.3528,0.0,-0.99982,0.0,0.01145]
[1744258181052,67.52,81757.8286,0.0,-0.99982,0.0,0.01147]
[1744258186057,67.52,81758.5076,0.0,-0.99982,0.0,0.01149]
[1744258191062,67.52,81758.0773,0.0,-0.99982,0.0,0.01148]
[1744258196067,67.52,81758.0759,0.0,-0.99982,0.0,0.01148]
[1744258201072,67.52,81757.5797,0.0,-0.99982,0.0,0.01146]
[1744258204075,67.52,81759.7949,0.0,-0.99982,0.0,0.01154]
[1744258206077,67.52,81762.1832,0.0,-0.99982,0.0,0.01163]
[1744258210081,67.52,81763.6693,0.0,-0.99982,0.0,0.01168]
[1744258212083,67.52,81764.7375,0.0,-0.99982,0.0,0.01172]
[1744258213084,67.52,81762.6478,0.0,-0.99982,0.0,0.01164]
[1744258214085,67.52,81758.7181,0.0,-0.99982,0.0,0.0115]
[1744258219090,67.52,81750.3265,0.0,-0.99983,0.0,0.01121]
[1744258220091,67.52,81745.4579,0.0,-0.99983,0.0,0.01104]
[1744258221092,67.52,81741.9527,0.0,-0.99983,0.0,0.01092]
[1744258222093,67.52,81743.7443,0.0,-0.99983,0.0,0.01098]
[1744258225261,67.52,81743.5804,0.0,-0.99983,0.0,0.01097]
[1744258226097,67.52,81747.3229,0.0,-0.99983,0.0,0.0111]
[1744258226610,67.52,81747.3229,0.0,-0.99983,0.0,0.0111]
[1744258227098,67.52,81748.7776,0.0,-0.99983,0.0,0.01115]
[1744258227916,67.52,81748.7776,0.0,-0.99983,0.0,0.01115]
[1744258229100,67.52,81746.9761,0.0,-0.99983,0.0,0.01109]
[1744258229274,67.52,81746.9761,0.0,-0.99983,0.0,0.01109]
[1744258229900,67.52,81746.9761,0.0,-0.99983,0.0,0.01109]
[1744258231104,67.52,81745.4155,0.0,-0.99984,0.0,0.0107]
[1744258236109,67.52,81744.5523,0.0,-0.99984,0.0,0.01068]
[1744258238111,67.52,81745.6639,0.0,-0.99984,0.0,0.01071]
[1744258239112,67.52,81744.0877,0.0,-0.99984,0.0,0.01066]
[1744258244117,67.52,81744.4987,0.0,-0.99984,0.0,0.01067]
[1744258247120,67.52,81736.5219,0.0,-0.99984,0.0,0.01041]
[1744258248121,67.52,81730.1003,0.0,-0.99984,0.0,0.0102]
[1744258250123,67.52,81731.3265,0.0,-0.99984,0.0,0.01024]
[1744258252125,67.52,81730.3158,0.0,-0.99984,0.0,0.01021]
[1744258257130,67.52,81729.7915,0.0,-0.99984,0.0,0.01019]
[1744258259132,67.52,81727.7232,0.0,-0.99985,0.0,0.01013]
[1744258264137,67.52,81729.0442,0.0,-0.99985,0.0,0.01017]
[1744258265138,67.52,81727.9622,0.0,-0.99985,0.0,0.01013]
[1744258268141,67.52,81730.8494,0.0,-0.99984,0.0,0.01023]
[1744258270143,67.52,81731.9324,0.0,-0.99984,0.0,0.01026]
[1744258271144,67.52,81735.65,0.0,-0.99984,0.0,0.01038]
[1744258272145,67.52,81737.0354,0.0,-0.99984,0.0,0.01043]
[1744258274147,67.52,81735.8,0.0,-0.99984,0.0,0.01039]
[1744258277150,67.52,81736.8563,0.0,-0.99984,0.0,0.01042]
[1744258279152,67.52,81735.766,0.0,-0.99984,0.0,0.01039]
[1744258281154,67.52,81736.8847,0.0,-0.99984,0.0,0.01042]
[1744258283156,67.52,81735.3707,0.0,-0.99984,0.0,0.01037]
[1744258284157,67.52,81734.3731,0.0,-0.99984,0.0,0.01034]
[1744258285158,67.52,81732.8478,0.0,-0.99984,0.0,0.01029]
[1744258288162,67.52,81723.869,0.0,-0.99985,0.0,0.01]
[1744258289163,67.52,81721.596,0.0,-0.99985,0.0,0.00993]
[1744258291165,67.52,81721.5169,0.0,-0.99985,0.0,0.00963]
[1744258296053,67.52,81721.8903,0.0,-0.99985,0.0,0.00964]
[1744258297171,67.52,81713.7762,0.0,-0.99986,0.0,0.0094]
[1744258298172,67.52,81711.8869,0.0,-0.99986,0.0,0.00934]
[1744258302912,67.52,81708.6583,0.0,-0.99986,0.0,0.00924]
[1744258303919,67.52,81705.7574,0.0,-0.99986,0.0,0.00916]
[1744258308954,67.52,81705.8691,0.0,-0.99986,0.0,0.00916]
[1744258311976,67.52,81703.8491,0.0,-0.99986,0.0,0.0091]
[1744258313990,67.52,81685.6569,0.0,-0.99987,0.0,0.00859]
[1744258314533,67.52,81685.6569,0.0,-0.99987,0.0,0.00859]
[1744258315821,67.52,81685.6569,0.0,-0.99987,0.0,0.00859]
[1744258317017,67.52,81686.3659,0.0,-0.99987,0.0,0.00861]
[1744258317963,67.52,81686.3659,0.0,-0.99987,0.0,0.00861]
[1744258318019,67.52,81686.3659,0.0,-0.99987,0.0,0.00861]
[1744258319117,67.52,81686.3659,0.0,-0.99987,0.0,0.00861]
[1744258319193,67.52,81676.5152,0.0,-0.99987,0.0,0.00834]
[1744258321195,67.52,81674.7794,0.0,-0.99988,0.0,0.0083]
[1744258322585,67.52,81674.7728,0.0,-0.99988,0.0,0.0083]
[1744258324063,67.52,81677.0526,0.0,-0.99987,0.0,0.00836]
[1744258325070,67.52,81678.9911,0.0,-0.99987,0.0,0.00841]
[1744258325843,67.52,81678.9911,0.0,-0.99987,0.0,0.00841]
[1744258329098,67.52,81677.8464,0.0,-0.99987,0.0,0.00838]
[1744258332119,67.52,81679.2245,0.0,-0.99987,0.0,0.00842]
[1744258333126,67.52,81681.5562,0.0,-0.99987,0.0,0.00848]
[1744258335141,67.52,81676.2272,0.0,-0.99987,0.0,0.00834]
[1744258336147,67.52,81673.3826,0.0,-0.99988,0.0,0.00826]
[1744258337154,67.52,81681.5653,0.0,-0.99987,0.0,0.00848]
[1744258338161,67.52,81689.836,0.0,-0.99987,0.0,0.00871]
[1744258339168,67.52,81693.7663,0.0,-0.99987,0.0,0.00882]
[1744258340175,67.52,81692.3889,0.0,-0.99987,0.0,0.00878]
[1744258345210,67.52,81692.1385,0.0,-0.99987,0.0,0.00877]
[1744258348223,67.52,81693.085,0.0,-0.99987,0.0,0.0088]
[1744258351227,67.52,81697.3707,0.0,-0.99987,0.0,0.00864]
[1744258352228,67.52,81705.551,0.0,-0.99987,0.0,0.00887]
[1744258353229,67.52,81707.6312,0.0,-0.99986,0.0,0.00893]
[1744258356232,67.52,81708.6637,0.0,-0.99986,0.0,0.00896]
[1744258358234,67.52,81711.1777,0.0,-0.99986,0.0,0.00903]
[1744258359235,67.52,81714.1056,0.0,-0.99986,0.0,0.00912]
[1744258360236,67.52,81717.9385,0.0,-0.99986,0.0,0.00923]
[1744258360642,67.52,81717.9385,0.0,-0.99986,0.0,0.00923]
[1744258361237,67.52,81732.1187,0.0,-0.99985,0.0,0.00965]
[1744258361467,67.52,81732.1187,0.0,-0.99985,0.0,0.00965]
[1744258362238,67.52,81736.9357,0.0,-0.99985,0.0,0.0098]
[1744258363239,67.52,81739.2191,0.0,-0.99985,0.0,0.00987]
[1744258365241,67.52,81737.7613,0.0,-0.99985,0.0,0.00983]
[1744258365945,67.52,81737.7613,0.0,-0.99985,0.0,0.00983]
[1744258366046,67.52,81737.7613,0.0,-0.99985,0.0,0.00983]
[1744258367243,67.52,81722.8589,0.0,-0.99986,0.0,0.00937]
[1744258372249,67.52,81723.5603,0.0,-0.99986,0.0,0.00939]
[1744258377254,67.52,81723.8439,0.0,-0.99986,0.0,0.0094]
[1744258382259,67.52,81715.9876,0.0,-0.99986,0.0,0.00917]
[1744258383260,67.52,81720.9232,0.0,-0.99986,0.0,0.00932]
[1744258384261,67.52,81725.1438,0.0,-0.99986,0.0,0.00944]
[1744258388863,67.52,81725.3153,0.0,-0.99986,0.0,0.00945]
[1744258389266,67.52,81722.4387,0.0,-0.99986,0.0,0.00936]
[1744258392269,67.52,81721.3652,0.0,-0.99986,0.0,0.00933]
[1744258393270,67.52,81723.073,0.0,-0.99986,0.0,0.00938]
[1744258394271,67.52,81725.6341,0.0,-0.99986,0.0,0.00946]
[1744258395272,67.52,81726.6524,0.0,-0.99986,0.0,0.00949]
[1744258396273,67.52,81729.8993,0.0,-0.99985,0.0,0.00958]
[1744258398275,67.52,81731.1177,0.0,-0.99985,0.0,0.00962]
[1744258402279,67.52,81733.5995,0.0,-0.99985,0.0,0.0097]
[1744258407284,67.52,81734.4061,0.0,-0.99985,0.0,0.00972]
[1744258408285,67.52,81735.723,0.0,-0.99985,0.0,0.00976]
[1744258411288,67.52,81735.7166,0.0,-0.99986,0.0,0.00946]
[1744258416294,67.52,81735.5982,0.0,-0.99986,0.0,0.00946]
[1744258420298,67.52,81740.7027,0.0,-0.99985,0.0,0.00961]
[1744258421299,67.52,81744.5496,0.0,-0.99985,0.0,0.00973]
[1744258424303,67.52,81750.2179,0.0,-0.99985,0.0,0.00991]
[1744258425304,67.52,81751.4407,0.0,-0.99985,0.0,0.00995]
[1744258427306,67.52,81750.4244,0.0,-0.99985,0.0,0.00991]
[1744258429308,67.52,81755.8168,0.0,-0.99985,0.0,0.01008]
[1744258432311,67.52,81751.2681,0.0,-0.99985,0.0,0.00994]
[1744258436315,67.52,81748.5791,0.0,-0.99985,0.0,0.00986]
[1744258438317,67.52,81746.1927,0.0,-0.99985,0.0,0.00978]
[1744258439318,67.52,81739.98,0.0,-0.99985,0.0,0.00959]
[1744258440319,67.52,81734.1947,0.0,-0.99986,0.0,0.00942]
[1744258441320,67.52,81733.1592,0.0,-0.99986,0.0,0.00939]
[1744258443323,67.52,81731.5094,0.0,-0.99986,0.0,0.00934]
[1744258446326,67.52,81728.2445,0.0,-0.99986,0.0,0.00924]
[1744258446964,67.52,81728.2445,0.0,-0.99986,0.0,0.00924]
[1744258447327,67.52,81724.0362,0.0,-0.99986,0.0,0.00912]
[1744258448328,67.52,81725.1439,0.0,-0.99986,0.0,0.00915]
[1744258450330,67.52,81723.727,0.0,-0.99986,0.0,0.00911]
[1744258455335,67.52,81724.6912,0.0,-0.99986,0.0,0.00914]
[1744258460340,67.52,81725.2437,0.0,-0.99986,0.0,0.00915]
[1744258461341,67.52,81727.9952,0.0,-0.99986,0.0,0.00923]
[1744258465345,67.52,81726.528,0.0,-0.99986,0.0,0.00919]
[1744258471090,67.52,81726.2201,0.0,-0.99986,0.0,0.00889]
[1744258472352,67.52,81725.0862,0.0,-0.99987,0.0,0.00886]
[1744258474355,67.52,81718.969,0.0,-0.99987,0.0,0.00869]
[1744258475118,67.52,81718.969,0.0,-0.99987,0.0,0.00869]
[1744258476357,67.52,81680.4752,0.0,-0.99988,0.0,0.00768]
[1744258478141,67.52,81675.0975,0.0,-0.99989,0.0,0.00754]
[1744258479040,67.52,81675.0975,0.0,-0.99989,0.0,0.00754]
[1744258479247,67.52,81675.0975,0.0,-0.99989,0.0,0.00754]
[1744258479348,67.52,81675.0975,0.0,-0.99989,0.0,0.00754]
[1744258480156,67.52,81660.1949,0.0,-0.99989,0.0,0.00719]
[1744258480580,67.52,81660.1949,0.0,-0.99989,0.0,0.00719]
[1744258481898,67.52,81660.1949,0.0,-0.99989,0.0,0.00719]
[1744258483219,67.52,81660.1949,0.0,-0.99989,0.0,0.00719]
[1744258483876,67.52,81660.1949,0.0,-0.99989,0.0,0.00719]
[1744258486198,67.52,81665.6707,0.0,-0.99989,0.0,0.00732]
[1744258490371,67.52,81664.6349,0.0,-0.99989,0.0,0.00729]
[1744258494375,67.52,81667.2916,0.0,-0.99989,0.0,0.00735]
[1744258497191,67.52,81667.2705,0.0,-0.99989,0.0,0.00735]
[1744258498514,67.52,81667.2249,0.0,-0.99989,0.0,0.00735]
[1744258500297,67.52,81670.0124,0.0,-0.99989,0.0,0.00742]
[1744258501304,67.52,81668.9732,0.0,-0.99989,0.0,0.00739]
[1744258502154,67.52,81668.9732,0.0,-0.99989,0.0,0.00739]
[1744258504325,67.52,81670.0457,0.0,-0.99989,0.0,0.00742]
[1744258505332,67.52,81669.7146,0.0,-0.99989,0.0,0.00741]
[1744258506339,67.52,81658.3849,0.0,-0.99989,0.0,0.00714]
[1744258507346,67.52,81657.13,0.0,-0.99989,0.0,0.00712]
[1744258508353,67.52,81653.0535,0.0,-0.99989,0.0,0.00702]
[1744258510367,67.52,81655.0451,0.0,-0.99989,0.0,0.00707]
[1744258511374,67.52,81658.6358,0.0,-0.99989,0.0,0.00715]
[1744258512381,67.52,81661.1072,0.0,-0.99989,0.0,0.00721]
[1744258513388,67.52,81664.3958,0.0,-0.99989,0.0,0.00729]
[1744258515398,67.52,81662.557,0.0,-0.99989,0.0,0.00724]
[1744258516399,67.52,81664.0108,0.0,-0.99989,0.0,0.00728]
[1744258519313,67.52,81664.0642,0.0,-0.99989,0.0,0.00728]
[1744258519402,67.52,81663.2731,0.0,-0.99989,0.0,0.00726]
[1744258522405,67.52,81662.0441,0.0,-0.99989,0.0,0.00723]
[1744258527410,67.52,81662.9471,0.0,-0.99989,0.0,0.00725]
[1744258528411,67.52,81665.0355,0.0,-0.99989,0.0,0.0073]
[1744258529412,67.52,81664.0157,0.0,-0.99989,0.0,0.00728]
[1744258531414,67.52,81664.0391,0.0,-0.99989,0.0,0.00704]
[1744258532415,67.52,81665.5171,0.0,-0.99989,0.0,0.00708]
[1744258537420,67.52,81665.7609,0.0,-0.99989,0.0,0.00708]
[1744258539422,67.52,81666.8216,0.0,-0.99989,0.0,0.00711]
[1744258542425,67.52,81671.2012,0.0,-0.99989,0.0,0.00721]
[1744258543426,67.52,81673.2962,0.0,-0.99989,0.0,0.00726]
[1744258548431,67.52,81673.4523,0.0,-0.99989,0.0,0.00726]
[1744258551434,67.52,81671.1399,0.0,-0.99989,0.0,0.00721]
[1744258552435,67.52,81668.0351,0.0,-0.99989,0.0,0.00713]
[1744258557440,67.52,81667.9997,0.0,-0.99989,0.0,0.00713]
[1744258560443,67.52,81672.9887,0.0,-0.99989,0.0,0.00725]
[1744258561444,67.52,81678.4879,0.0,-0.99989,0.0,0.00738]
[1744258563446,67.52,81684.2239,0.0,-0.99989,0.0,0.00752]
[1744258564447,67.52,81687.6662,0.0,-0.99989,0.0,0.00761]
[1744258565448,67.52,81689.8164,0.0,-0.99988,0.0,0.00766]
[1744258570453,67.52,81689.6085,0.0,-0.99988,0.0,0.00765]
[1744258572455,67.52,81694.9193,0.0,-0.99988,0.0,0.00779]
[1744258573456,67.52,81696.7139,0.0,-0.99988,0.0,0.00783]
[1744258574457,67.52,81694.0766,0.0,-0.99988,0.0,0.00777]
[1744258576294,67.52,81693.407,0.0,-0.99988,0.0,0.00775]
[1744258576395,67.52,81693.407,0.0,-0.99988,0.0,0.00775]
[1744258579462,67.52,81696.2303,0.0,-0.99988,0.0,0.00782]
[1744258584467,67.52,81693.8425,0.0,-0.99988,0.0,0.00776]
[1744258585468,67.52,81692.7775,0.0,-0.99988,0.0,0.00773]
[1744258586469,67.52,81695.7294,0.0,-0.99988,0.0,0.00781]
[1744258589472,67.52,81693.8049,0.0,-0.99988,0.0,0.00776]
[1744258591474,67.52,81692.9211,0.0,-0.99989,0.0,0.00749]
[1744258594477,67.52,81691.242,0.0,-0.99989,0.0,0.00745]
[1744258595478,67.52,81686.2079,0.0,-0.99989,0.0,0.00732]
[1744258596479,67.52,81684.7933,0.0,-0.99989,0.0,0.00729]
[1744258601484,67.52,81684.9213,0.0,-0.99989,0.0,0.00729]
[1744258603486,67.52,81679.3773,0.0,-0.99989,0.0,0.00716]
[1744258604487,67.52,81676.7693,0.0,-0.99989,0.0,0.0071]
[1744258609492,67.52,81676.5039,0.0,-0.99989,0.0,0.0071]
[1744258614497,67.52,81676.2533,0.0,-0.99989,0.0,0.00709]
[1744258615498,67.52,81672.5089,0.0,-0.99989,0.0,0.007]
[1744258620503,67.52,81671.5266,0.0,-0.99989,0.0,0.00698]
[1744258623506,67.52,81673.413,0.0,-0.99989,0.0,0.00702]
[1744258624507,67.52,81674.8912,0.0,-0.99989,0.0,0.00706]
[1744258625508,67.52,81672.8388,0.0,-0.99989,0.0,0.00701]
[1744258629512,67.52,81678.844,0.0,-0.99989,0.0,0.00715]
[1744258630513,67.52,81681.8696,0.0,-0.99989,0.0,0.00722]
[1744258631514,67.52,81680.2185,0.0,-0.99989,0.0,0.00718]
[1744258632515,67.52,81676.602,0.0,-0.99989,0.0,0.0071]
[1744258633516,67.52,81673.4748,0.0,-0.99989,0.0,0.00703]
[1744258634517,67.52,81671.3136,0.0,-0.99989,0.0,0.00698]
[1744258635518,67.52,81667.7858,0.0,-0.9999,0.0,0.0069]
[1744258639265,67.52,81662.7089,0.0,-0.9999,0.0,0.00678]
[1744258640272,67.52,81659.2169,0.0,-0.9999,0.0,0.00671]
[1744258641279,67.52,81657.5931,0.0,-0.9999,0.0,0.00667]
[1744258644300,67.52,81657.7172,0.0,-0.9999,0.0,0.00667]
[1744258645307,67.52,81667.0683,0.0,-0.9999,0.0,0.00688]
[1744258646314,67.52,81671.3753,0.0,-0.99989,0.0,0.00698]
[1744258647321,67.52,81673.6944,0.0,-0.99989,0.0,0.00703]
[1744258651349,67.52,81674.0691,0.0,-0.9999,0.0,0.00681]
[1744258656384,67.52,81674.6927,0.0,-0.9999,0.0,0.00682]
[1744258661421,67.52,81674.9478,0.0,-0.9999,0.0,0.00683]
[1744258664167,67.52,81674.6283,0.0,-0.9999,0.0,0.00682]
[1744258664442,67.52,81674.6283,0.0,-0.9999,0.0,0.00682]
[1744258665449,67.52,81672.9568,0.0,-0.9999,0.0,0.00678]
[1744258670484,67.52,81672.462,0.0,-0.9999,0.0,0.00677]
[1744258675519,67.52,81676.5054,0.0,-0.9999,0.0,0.00686]
[1744258676526,67.52,81677.9743,0.0,-0.9999,0.0,0.0069]
[1744258677533,67.52,81672.8491,0.0,-0.9999,0.0,0.00678]
[1744258679547,67.52,81671.8062,0.0,-0.9999,0.0,0.00676]
[1744258682569,67.52,81675.7465,0.0,-0.9999,0.0,0.00685]
[1744258683570,67.52,81679.1762,0.0,-0.9999,0.0,0.00692]
[1744258684571,67.52,81681.4951,0.0,-0.99989,0.0,0.00698]
[1744258686573,67.52,81683.4489,0.0,-0.99989,0.0,0.00702]
[1744258687574,67.52,81680.7724,0.0,-0.99989,0.0,0.00696]
[1744258692579,67.52,81682.3482,0.0,-0.99989,0.0,0.007]
[1744258693580,67.52,81699.2818,0.0,-0.99989,0.0,0.0074]
[1744258696583,67.52,81701.2238,0.0,-0.99989,0.0,0.00744]
[1744258697584,67.52,81704.3734,0.0,-0.99989,0.0,0.00752]
[1744258698585,67.52,81706.6363,0.0,-0.99989,0.0,0.00758]
[1744258701588,67.52,81698.7521,0.0,-0.99989,0.0,0.00738]
[1744258702589,67.52,81685.6883,0.0,-0.99989,0.0,0.00707]
[1744258703590,67.52,81684.5585,0.0,-0.99989,0.0,0.00705]
[1744258703872,67.52,81684.5585,0.0,-0.99989,0.0,0.00705]
[1744258704591,67.52,81684.9174,0.0,-0.99989,0.0,0.00706]
[1744258705143,67.52,81684.9174,0.0,-0.99989,0.0,0.00706]
[1744258707594,67.52,81683.5612,0.0,-0.99989,0.0,0.00703]
[1744258708595,67.52,81672.9948,0.0,-0.9999,0.0,0.00679]
[1744258708793,67.52,81672.9948,0.0,-0.9999,0.0,0.00679]
[1744258709596,67.52,81674.9223,0.0,-0.9999,0.0,0.00683]
[1744258710597,67.52,81676.3031,0.0,-0.9999,0.0,0.00686]
[1744258711598,67.52,81676.6846,0.0,-0.9999,0.0,0.00664]
[1744258714601,67.52,81682.2045,0.0,-0.9999,0.0,0.00676]
[1744258714633,67.52,81682.2045,0.0,-0.9999,0.0,0.00676]
[1744258716603,67.52,81679.2422,0.0,-0.9999,0.0,0.0067]
[1744258719606,67.52,81684.038,0.0,-0.9999,0.0,0.00681]
[1744258720607,67.52,81688.6235,0.0,-0.9999,0.0,0.00691]
[1744258723610,67.52,81687.0421,0.0,-0.9999,0.0,0.00687]
[1744258724612,67.52,81684.7229,0.0,-0.9999,0.0,0.00682]
[1744258729617,67.52,81685.5858,0.0,-0.9999,0.0,0.00684]
[1744258730618,67.52,81684.0973,0.0,-0.9999,0.0,0.00681]
[1744258731619,67.52,81685.4187,0.0,-0.9999,0.0,0.00684]
[1744258732620,67.52,81687.0115,0.0,-0.9999,0.0,0.00687]
[1744258733621,67.52,81689.025,0.0,-0.9999,0.0,0.00692]
[1744258736624,67.52,81687.7096,0.0,-0.9999,0.0,0.00689]
[1744258737625,67.52,81684.4272,0.0,-0.9999,0.0,0.00681]
[1744258738626,67.52,81685.6933,0.0,-0.9999,0.0,0.00684]
[1744258739627,67.52,81687.4448,0.0,-0.9999,0.0,0.00688]
[1744258740628,67.52,81686.0137,0.0,-0.9999,0.0,0.00685]
[1744258742630,67.52,81681.8349,0.0,-0.9999,0.0,0.00676]
[1744258743631,67.52,81679.6491,0.0,-0.9999,0.0,0.00671]
[1744258746634,67.52,81676.4147,0.0,-0.9999,0.0,0.00664]
[1744258749637,67.52,81680.0634,0.0,-0.9999,0.0,0.00672]
[1744258754643,67.52,81683.1474,0.0,-0.9999,0.0,0.00679]
[1744258755643,67.52,81681.4679,0.0,-0.9999,0.0,0.00675]
[1744258756644,67.52,81680.5088,0.0,-0.9999,0.0,0.00673]
[1744258757645,67.52,81679.4045,0.0,-0.9999,0.0,0.0067]
[1744258759647,67.52,81676.6159,0.0,-0.9999,0.0,0.00664]
[1744258764652,67.52,81676.2994,0.0,-0.9999,0.0,0.00663]
[1744258768656,67.52,81679.5645,0.0,-0.9999,0.0,0.00671]
[1744258769657,67.52,81681.5568,0.0,-0.9999,0.0,0.00675]
[1744258770658,67.52,81678.8424,0.0,-0.9999,0.0,0.00669]
[1744258771659,67.52,81679.3874,0.0,-0.9999,0.0,0.00648]
[1744258776664,67.52,81678.7222,0.0,-0.9999,0.0,0.00646]
[1744258777665,67.52,81679.8717,0.0,-0.9999,0.0,0.00649]
[1744258778666,67.52,81686.3804,0.0,-0.9999,0.0,0.00663]
[1744258780668,67.52,81688.5255,0.0,-0.9999,0.0,0.00668]
[1744258781669,67.52,81687.4251,0.0,-0.9999,0.0,0.00665]
[1744258786674,67.52,81686.6722,0.0,-0.9999,0.0,0.00664]
[1744258791679,67.52,81686.6733,0.0,-0.9999,0.0,0.00664]
[1744258794682,67.52,81690.1591,0.0,-0.9999,0.0,0.00671]
[1744258795683,67.52,81696.715,0.0,-0.9999,0.0,0.00686]
[1744258796684,67.52,81698.7196,0.0,-0.9999,0.0,0.00691]
[1744258797686,67.52,81701.5407,0.0,-0.99989,0.0,0.00697]
[1744258798686,67.52,81705.8532,0.0,-0.99989,0.0,0.00707]
[1744258799687,67.52,81710.3044,0.0,-0.99989,0.0,0.00718]
[1744258801690,67.52,81716.5341,0.0,-0.99989,0.0,0.00732]
[1744258802691,67.52,81722.0066,0.0,-0.99989,0.0,0.00746]
[1744258803692,67.52,81725.2106,0.0,-0.99989,0.0,0.00753]
[1744258806695,67.52,81733.6045,0.0,-0.99988,0.0,0.00774]
[1744258808698,67.52,81747.9922,0.0,-0.99988,0.0,0.00812]
[1744258809699,67.52,81754.5546,0.0,-0.99987,0.0,0.00829]
[1744258810700,67.52,81768.3536,0.0,-0.99987,0.0,0.00867]
[1744258811701,67.52,81773.3838,0.0,-0.99986,0.0,0.00881]
[1744258813484,67.52,81779.3631,0.0,-0.99986,0.0,0.00899]
[1744258814491,67.52,81775.1279,0.0,-0.99986,0.0,0.00886]
[1744258815498,67.52,81773.7681,0.0,-0.99986,0.0,0.00883]
[1744258817512,67.52,81768.4795,0.0,-0.99987,0.0,0.00868]
[1744258818519,67.52,81767.2597,0.0,-0.99987,0.0,0.00864]
[1744258819526,67.52,81765.9848,0.0,-0.99987,0.0,0.00861]
[1744258820535,67.52,81760.2289,0.0,-0.99987,0.0,0.00845]
[1744258821542,67.52,81760.2289,0.0,-0.99987,0.0,0.00845]
[1744258822549,67.52,81750.3571,0.0,-0.99987,0.0,0.00818]
[1744258823556,67.52,81742.7573,0.0,-0.99988,0.0,0.00798]
[1744258828591,67.52,81743.1584,0.0,-0.99988,0.0,0.00799]
[1744258831612,67.52,81738.7948,0.0,-0.99988,0.0,0.00762]
[1744258832619,67.52,81739.0598,0.0,-0.99988,0.0,0.00763]
[1744258833626,67.52,81750.2513,0.0,-0.99988,0.0,0.00791]
[1744258837654,67.52,81751.2661,0.0,-0.99988,0.0,0.00794]
[1744258837929,67.52,81751.2661,0.0,-0.99988,0.0,0.00794]
[1744258838661,67.52,81751.2661,0.0,-0.99988,0.0,0.00794]
[1744258839171,67.52,81751.2661,0.0,-0.99988,0.0,0.00794]
[1744258841684,67.52,81741.5014,0.0,-0.99988,0.0,0.00769]
[1744258846719,67.52,81742.918,0.0,-0.99988,0.0,0.00772]
[1744258851746,67.52,81745.7238,0.0,-0.99988,0.0,0.0078]
[1744258852747,67.52,81743.3014,0.0,-0.99988,0.0,0.00773]
[1744258853777,67.52,81743.1569,0.0,-0.99988,0.0,0.00773]
[1744258854749,67.52,81744.0895,0.0,-0.99988,0.0,0.00775]
[1744258855750,67.52,81747.7309,0.0,-0.99988,0.0,0.00785]
[1744258859755,67.52,81741.1608,0.0,-0.99988,0.0,0.00768]
[1744258860756,67.52,81725.718,0.0,-0.99989,0.0,0.0073]
[1744258861757,67.52,81722.7282,0.0,-0.99989,0.0,0.00723]
[1744258863759,67.52,81727.2449,0.0,-0.99989,0.0,0.00734]
[1744258863967,67.52,81727.2449,0.0,-0.99989,0.0,0.00734]
[1744258864760,67.52,81728.3099,0.0,-0.99989,0.0,0.00736]
[1744258865586,67.52,81728.3099,0.0,-0.99989,0.0,0.00736]
[1744258866100,67.52,81728.3099,0.0,-0.99989,0.0,0.00736]
[1744258866762,67.52,81729.4961,0.0,-0.99989,0.0,0.00739]
[1744258867050,67.52,81729.4961,0.0,-0.99989,0.0,0.00739]
[1744258867763,67.52,81730.9061,0.0,-0.99989,0.0,0.00743]
[1744258868467,67.52,81730.9061,0.0,-0.99989,0.0,0.00743]
[1744258870766,67.52,81732.0504,0.0,-0.99989,0.0,0.00745]
[1744258873769,67.52,81728.7793,0.0,-0.99989,0.0,0.00737]
[1744258874556,67.52,81728.7793,0.0,-0.99989,0.0,0.00737]
[1744258874656,67.52,81728.7793,0.0,-0.99989,0.0,0.00737]
[1744258875681,67.52,81728.7793,0.0,-0.99989,0.0,0.00737]
[1744258877192,67.52,81725.203,0.0,-0.99989,0.0,0.00729]
[1744258882778,67.52,81728.6953,0.0,-0.99989,0.0,0.00737]
[1744258887783,67.52,81727.1119,0.0,-0.99989,0.0,0.00733]
[1744258892789,67.52,81728.0503,0.0,-0.99989,0.0,0.00711]
[1744258897793,67.52,81728.1727,0.0,-0.99989,0.0,0.00712]
[1744258902798,67.52,81730.5684,0.0,-0.99989,0.0,0.00717]
[1744258907803,67.52,81724.6243,0.0,-0.99989,0.0,0.00703]
[1744258912808,67.52,81719.0537,0.0,-0.99989,0.0,0.0069]
[1744258917813,67.52,81722.4387,0.0,-0.99989,0.0,0.00698]
[1744258921817,67.52,81731.0981,0.0,-0.99989,0.0,0.00718]
[1744258924820,67.52,81740.4458,0.0,-0.99989,0.0,0.00741]
[1744258929825,67.52,81742.0861,0.0,-0.99989,0.0,0.00745]
[1744258934831,67.52,81738.7907,0.0,-0.99989,0.0,0.00737]
[1744258939836,67.52,81746.7682,0.0,-0.99988,0.0,0.00757]
[1744258944841,67.52,81745.3174,0.0,-0.99988,0.0,0.00753]
[1744258949846,67.52,81740.7093,0.0,-0.99989,0.0,0.00742]
[1744258954852,67.52,81742.4583,0.0,-0.99989,0.0,0.00721]
[1744258959857,67.52,81744.9273,0.0,-0.99989,0.0,0.00727]
[1744258962860,67.52,81732.3265,0.0,-0.99989,0.0,0.00697]
[1744258967865,67.52,81730.6025,0.0,-0.99989,0.0,0.00693]
[1744258972870,67.52,81730.2363,0.0,-0.99989,0.0,0.00693]
[1744258978650,67.52,81732.8401,0.0,-0.99989,0.0,0.00699]
[1744258983685,67.52,81738.5682,0.0,-0.99989,0.0,0.00712]
[1744258985884,67.52,81730.2117,0.0,-0.99989,0.0,0.00692]
[1744258991890,67.52,81727.134,0.0,-0.9999,0.0,0.00685]
[1744258997785,67.52,81725.0982,0.0,-0.9999,0.0,0.00681]
[1744259002820,67.52,81723.3133,0.0,-0.9999,0.0,0.00677]
[1744259007855,67.52,81726.3058,0.0,-0.9999,0.0,0.00684]
[1744259012890,67.52,81733.0705,0.0,-0.9999,0.0,0.00676]
[1744259017917,67.52,81732.0026,0.0,-0.9999,0.0,0.00673]
[1744259022922,67.52,81746.3265,0.0,-0.99989,0.0,0.00706]
[1744259027927,67.52,81747.4669,0.0,-0.99989,0.0,0.00709]
[1744259031931,67.52,81755.9361,0.0,-0.99989,0.0,0.00729]
[1744259036936,67.52,81762.0298,0.0,-0.99989,0.0,0.00744]
[1744259041941,67.52,81767.9442,0.0,-0.99988,0.0,0.00758]
[1744259043943,67.52,81781.9906,0.0,-0.99988,0.0,0.00794]
[1744259044944,67.52,81790.7343,0.0,-0.99987,0.0,0.00817]
[1744259045945,67.52,81800.9266,0.0,-0.99987,0.0,0.00845]
[1744259050950,67.52,81805.3987,0.0,-0.99987,0.0,0.00858]
[1744259055955,67.52,81807.0644,0.0,-0.99987,0.0,0.00862]
[1744259059685,67.52,81807.1864,0.0,-0.99987,0.0,0.00863]
[1744259061173,67.52,81807.0982,0.0,-0.99987,0.0,0.00862]
[1744259061249,67.52,81807.0982,0.0,-0.99987,0.0,0.00862]
[1744259061961,67.52,81803.7506,0.0,-0.99987,0.0,0.00853]
[1744259062454,67.52,81803.7506,0.0,-0.99987,0.0,0.00853]
[1744259062962,67.52,81802.02,0.0,-0.99987,0.0,0.00848]
[1744259064761,67.52,81801.6925,0.0,-0.99987,0.0,0.00847]
[1744259068205,67.52,81801.3231,0.0,-0.99987,0.0,0.00846]
[1744259069969,67.52,81794.6599,0.0,-0.99987,0.0,0.00828]
[1744259070970,67.52,81789.4993,0.0,-0.99987,0.0,0.00814]
[1744259071971,67.52,81789.0574,0.0,-0.99988,0.0,0.00786]
[1744259073973,67.52,81790.4257,0.0,-0.99988,0.0,0.0079]
[1744259078978,67.52,81790.1644,0.0,-0.99988,0.0,0.00789]
[1744259079979,67.52,81788.0291,0.0,-0.99988,0.0,0.00783]
[1744259080980,67.52,81781.3473,0.0,-0.99988,0.0,0.00766]
[1744259081981,67.52,81779.2854,0.0,-0.99988,0.0,0.00761]
[1744259083515,67.52,81779.4226,0.0,-0.99988,0.0,0.00761]
[1744259085514,67.52,81779.6212,0.0,-0.99988,0.0,0.00762]
[1744259086828,67.52,81779.7686,0.0,-0.99988,0.0,0.00762]
[1744259088315,67.52,81779.6701,0.0,-0.99988,0.0,0.00762]
[1744259089989,67.52,81778.6063,0.0,-0.99988,0.0,0.00759]
[1744259092992,67.52,81774.2854,0.0,-0.99988,0.0,0.00749]
[1744259093993,67.52,81773.201,0.0,-0.99989,0.0,0.00746]
[1744259095995,67.52,81775.475,0.0,-0.99988,0.0,0.00752]
[1744259101000,67.52,81776.4833,0.0,-0.99988,0.0,0.00754]
[1744259104005,67.52,81775.2197,0.0,-0.99988,0.0,0.00751]
[1744259106007,67.52,81774.1455,0.0,-0.99988,0.0,0.00748]
[1744259107008,67.52,81773.1014,0.0,-0.99989,0.0,0.00746]
[1744259112013,67.52,81772.7647,0.0,-0.99989,0.0,0.00745]
[1744259113547,67.52,81772.7429,0.0,-0.99989,0.0,0.00745]
[1744259115016,67.52,81773.9778,0.0,-0.99988,0.0,0.00748]
[1744259116017,67.52,81771.308,0.0,-0.99989,0.0,0.00741]
[1744259119020,67.52,81770.0729,0.0,-0.99989,0.0,0.00738]
[1744259124025,67.52,81770.7506,0.0,-0.99989,0.0,0.0074]
[1744259125026,67.52,81769.6008,0.0,-0.99989,0.0,0.00737]
[1744259130032,67.52,81769.1882,0.0,-0.99989,0.0,0.00736]
[1744259131033,67.52,81769.1884,0.0,-0.99989,0.0,0.00711]
[1744259135037,67.52,81758.3071,0.0,-0.99989,0.0,0.00686]
[1744259136038,67.52,81756.242,0.0,-0.9999,0.0,0.00681]
[1744259137039,67.52,81758.1332,0.0,-0.99989,0.0,0.00686]
[1744259138040,67.52,81765.5388,0.0,-0.99989,0.0,0.00703]
[1744259139792,67.52,81769.0549,0.0,-0.99989,0.0,0.00711]
[1744259144827,67.52,81769.5714,0.0,-0.99989,0.0,0.00712]
[1744259149862,67.52,81769.8402,0.0,-0.99989,0.0,0.00713]
[1744259151340,67.52,81769.8402,0.0,-0.99989,0.0,0.00713]
[1744259151876,67.52,81769.8402,0.0,-0.99989,0.0,0.00713]
[1744259152883,67.52,81781.3156,0.0,-0.99989,0.0,0.00741]
[1744259153890,67.52,81778.7258,0.0,-0.99989,0.0,0.00734]
[1744259155904,67.52,81776.9924,0.0,-0.99989,0.0,0.0073]
[1744259159932,67.52,81781.1951,0.0,-0.99989,0.0,0.0074]
[1744259163963,67.52,81782.4525,0.0,-0.99989,0.0,0.00743]
[1744259165977,67.52,81782.3531,0.0,-0.99989,0.0,0.00743]
[1744259166984,67.52,81774.2633,0.0,-0.99989,0.0,0.00723]
[1744259167459,67.52,81774.2633,0.0,-0.99989,0.0,0.00723]
[1744259168998,67.52,81771.8705,0.0,-0.99989,0.0,0.00718]
[1744259171012,67.52,81770.3976,0.0,-0.99989,0.0,0.00714]
[1744259173026,67.52,81767.1827,0.0,-0.99989,0.0,0.00707]
[1744259174033,67.52,81766.1529,0.0,-0.99989,0.0,0.00704]
[1744259176047,67.52,81764.7332,0.0,-0.99989,0.0,0.00701]
[1744259181082,67.52,81765.8703,0.0,-0.99989,0.0,0.00704]
[1744259186089,67.52,81765.4771,0.0,-0.99989,0.0,0.00703]
[1744259188886,67.52,81765.4124,0.0,-0.99989,0.0,0.00702]
[1744259188902,67.52,81765.4124,0.0,-0.99989,0.0,0.00702]
[1744259190093,67.52,81763.8377,0.0,-0.99989,0.0,0.00699]
[1744259191094,67.52,81762.573,0.0,-0.9999,0.0,0.00672]
[1744259196099,67.52,81762.391,0.0,-0.9999,0.0,0.00672]
[1744259198101,67.52,81761.4669,0.0,-0.9999,0.0,0.0067]
[1744259203106,67.52,81762.5129,0.0,-0.9999,0.0,0.00672]
[1744259206109,67.52,81761.1749,0.0,-0.9999,0.0,0.00669]
[1744259211114,67.52,81761.1954,0.0,-0.9999,0.0,0.00669]
[1744259216119,67.52,81761.5866,0.0,-0.9999,0.0,0.0067]
[1744259217120,67.52,81762.7258,0.0,-0.9999,0.0,0.00673]
[1744259219122,67.52,81763.883,0.0,-0.9999,0.0,0.00675]
[1744259223126,67.52,81762.3669,0.0,-0.9999,0.0,0.00672]
[1744259226129,67.52,81763.5175,0.0,-0.9999,0.0,0.00674]
[1744259227130,67.52,81765.1651,0.0,-0.9999,0.0,0.00678]
[1744259228131,67.52,81766.2608,0.0,-0.9999,0.0,0.00681]
[1744259230133,67.52,81763.7432,0.0,-0.9999,0.0,0.00675]
[1744259235138,67.52,81762.6971,0.0,-0.9999,0.0,0.00672]
[1744259236139,67.52,81756.6939,0.0,-0.9999,0.0,0.00659]
[1744259237140,67.52,81754.3513,0.0,-0.9999,0.0,0.00654]
[1744259242145,67.52,81754.3693,0.0,-0.9999,0.0,0.00654]
[1744259245148,67.52,81756.0674,0.0,-0.9999,0.0,0.00658]
[1744259246149,67.52,81754.4838,0.0,-0.9999,0.0,0.00654]
[1744259249152,67.52,81753.5123,0.0,-0.9999,0.0,0.00652]
[1744259250153,67.52,81757.2024,0.0,-0.9999,0.0,0.0066]
[1744259251154,67.52,81759.4409,0.0,-0.9999,0.0,0.00642]
[1744259253156,67.52,81756.7055,0.0,-0.9999,0.0,0.00636]
[1744259256171,67.52,81726.9028,0.0,-0.99991,0.0,0.00575]
[1744259257172,67.52,81721.9891,0.0,-0.99991,0.0,0.00566]
[1744259259174,67.52,81720.4398,0.0,-0.99991,0.0,0.00563]
[1744259259904,67.52,81720.4398,0.0,-0.99991,0.0,0.00563]
[1744259261176,67.52,81718.968,0.0,-0.99991,0.0,0.0056]
[1744259261499,67.52,81718.968,0.0,-0.99991,0.0,0.0056]
[1744259263178,67.52,81713.461,0.0,-0.99992,0.0,0.0055]
[1744259264179,67.52,81711.2279,0.0,-0.99992,0.0,0.00545]
[1744259266181,67.52,81714.1369,0.0,-0.99992,0.0,0.00551]
[1744259267182,67.52,81718.3549,0.0,-0.99991,0.0,0.00559]
[1744259268910,67.52,81717.4875,0.0,-0.99992,0.0,0.00557]
[1744259269184,67.52,81713.9849,0.0,-0.99992,0.0,0.00551]
[1744259273494,67.52,81714.8462,0.0,-0.99992,0.0,0.00552]
[1744259277192,67.52,81711.4824,0.0,-0.99992,0.0,0.00546]
[1744259280312,67.52,81710.9714,0.0,-0.99992,0.0,0.00545]
[1744259282197,67.52,81702.8875,0.0,-0.99992,0.0,0.0053]
[1744259283198,67.52,81700.8026,0.0,-0.99992,0.0,0.00526]
[1744259287202,67.52,81698.2624,0.0,-0.99992,0.0,0.00522]
[1744259289204,67.52,81696.8703,0.0,-0.99992,0.0,0.00519]
[1744259290205,67.52,81699.3475,0.0,-0.99992,0.0,0.00524]
[1744259290535,67.52,81699.3475,0.0,-0.99992,0.0,0.00524]
[1744259291206,67.52,81702.6945,0.0,-0.99992,0.0,0.0053]
[1744259292207,67.52,81704.756,0.0,-0.99992,0.0,0.00533]
[1744259292585,67.52,81704.756,0.0,-0.99992,0.0,0.00533]
[1744259292767,67.52,81704.756,0.0,-0.99992,0.0,0.00533]
[1744259293208,67.52,81704.3799,0.0,-0.99992,0.0,0.00533]
[1744259295210,67.52,81694.0651,0.0,-0.99992,0.0,0.00514]
[1744259299214,67.52,81691.5726,0.0,-0.99992,0.0,0.0051]
[1744259302217,67.52,81692.6558,0.0,-0.99992,0.0,0.00512]
[1744259304219,67.52,81691.0721,0.0,-0.99992,0.0,0.00509]
[1744259305220,67.52,81688.8523,0.0,-0.99992,0.0,0.00505]
[1744259310997,67.52,81688.1308,0.0,-0.99992,0.0,0.00504]
[1744259312007,67.52,81687.9419,0.0,-0.99993,0.0,0.00486]
[1744259313014,67.52,81683.8192,0.0,-0.99993,0.0,0.00479]
[1744259315028,67.52,81682.8304,0.0,-0.99993,0.0,0.00477]
[1744259320063,67.52,81682.1232,0.0,-0.99993,0.0,0.00476]
[1744259323085,67.52,81681.3719,0.0,-0.99993,0.0,0.00475]
[1744259323851,67.52,81681.3719,0.0,-0.99993,0.0,0.00475]
[1744259325099,67.52,81667.7759,0.0,-0.99993,0.0,0.00453]
[1744259327113,67.52,81668.7316,0.0,-0.99993,0.0,0.00454]
[1744259330134,67.52,81664.2926,0.0,-0.99993,0.0,0.00447]
[1744259333155,67.52,81662.3776,0.0,-0.99993,0.0,0.00445]
[1744259335169,67.52,81660.5421,0.0,-0.99993,0.0,0.00442]
[1744259340204,67.52,81661.0998,0.0,-0.99993,0.0,0.00443]
[1744259342218,67.52,81660.1896,0.0,-0.99993,0.0,0.00441]
[1744259344232,67.52,81661.4455,0.0,-0.99993,0.0,0.00443]
[1744259348263,67.52,81658.5441,0.0,-0.99993,0.0,0.00439]
[1744259353268,67.52,81658.898,0.0,-0.99993,0.0,0.00439]
[1744259358273,67.52,81659.4135,0.0,-0.99993,0.0,0.0044]
[1744259359274,67.52,81658.307,0.0,-0.99993,0.0,0.00438]
[1744259362277,67.52,81655.7712,0.0,-0.99993,0.0,0.00434]
[1744259363278,67.52,81654.4243,0.0,-0.99993,0.0,0.00432]
[1744259366281,67.52,81650.6428,0.0,-0.99994,0.0,0.00427]
[1744259368283,67.52,81648.1993,0.0,-0.99994,0.0,0.00423]
[1744259371286,67.52,81647.6776,0.0,-0.99994,0.0,0.00407]
[1744259373288,67.52,81643.3654,0.0,-0.99994,0.0,0.00401]
[1744259374289,67.52,81641.754,0.0,-0.99994,0.0,0.00399]
[1744259379294,67.52,81641.6292,0.0,-0.99994,0.0,0.00398]
[1744259383298,67.52,81639.1946,0.0,-0.99994,0.0,0.00395]
[1744259384299,67.52,81634.4549,0.0,-0.99994,0.0,0.00388]
[1744259385300,67.52,81628.4818,0.0,-0.99994,0.0,0.0038]
[1744259386301,67.52,81625.2421,0.0,-0.99994,0.0,0.00376]
[1744259387302,67.52,81627.115,0.0,-0.99994,0.0,0.00379]
[1744259388303,67.52,81632.9242,0.0,-0.99994,0.0,0.00386]
[1744259389304,67.52,81631.3449,0.0,-0.99994,0.0,0.00384]
[1744259391306,67.52,81630.2411,0.0,-0.99994,0.0,0.00383]
[1744259395310,67.52,81632.2453,0.0,-0.99994,0.0,0.00385]
[1744259396311,67.52,81634.4549,0.0,-0.99994,0.0,0.00388]
[1744259398313,67.52,81632.1018,0.0,-0.99994,0.0,0.00385]
[1744259402317,67.52,81633.2372,0.0,-0.99994,0.0,0.00387]
[1744259406321,67.52,81634.724,0.0,-0.99994,0.0,0.00389]
[1744259410325,67.52,81633.1917,0.0,-0.99994,0.0,0.00387]
[1744259415330,67.52,81633.0093,0.0,-0.99994,0.0,0.00386]
[1744259416332,67.52,81635.3812,0.0,-0.99994,0.0,0.0039]
[1744259417333,67.52,81640.5509,0.0,-0.99994,0.0,0.00397]
[1744259418334,67.52,81642.2688,0.0,-0.99994,0.0,0.00399]
[1744259420336,67.52,81643.6872,0.0,-0.99994,0.0,0.00401]
[1744259421337,67.52,81645.9264,0.0,-0.99994,0.0,0.00404]
[1744259422338,67.52,81644.659,0.0,-0.99994,0.0,0.00403]
[1744259425341,67.52,81643.7204,0.0,-0.99994,0.0,0.00401]
[1744259429345,67.52,81642.4432,0.0,-0.99994,0.0,0.00399]
[1744259430346,67.52,81640.5031,0.0,-0.99994,0.0,0.00397]
[1744259431347,67.52,81640.5346,0.0,-0.99994,0.0,0.00382]
[1744259436352,67.52,81641.1874,0.0,-0.99994,0.0,0.00383]
[1744259441357,67.52,81639.6748,0.0,-0.99994,0.0,0.00381]
[1744259445361,67.52,81638.3021,0.0,-0.99994,0.0,0.00379]
[1744259448364,67.52,81639.4481,0.0,-0.99994,0.0,0.00381]
[1744259449365,67.52,81637.5833,0.0,-0.99994,0.0,0.00378]
[1744259450366,67.52,81636.3397,0.0,-0.99994,0.0,0.00376]
[1744259453369,67.52,81637.3621,0.0,-0.99994,0.0,0.00378]
[1744259456372,67.52,81640.0121,0.0,-0.99994,0.0,0.00381]
[1744259457373,67.52,81641.3538,0.0,-0.99994,0.0,0.00383]
[1744259459375,67.52,81644.7653,0.0,-0.99994,0.0,0.00388]
[1744259460376,67.52,81651.1222,0.0,-0.99994,0.0,0.00397]
[1744259461377,67.52,81653.4524,0.0,-0.99994,0.0,0.004]
[1744259463379,67.52,81648.546,0.0,-0.99994,0.0,0.00393]
[1744259468384,67.52,81650.9635,0.0,-0.99994,0.0,0.00396]
[1744259469385,67.52,81652.0767,0.0,-0.99994,0.0,0.00398]
[1744259473389,67.52,81651.1552,0.0,-0.99994,0.0,0.00397]
[1744259475391,67.52,81648.7592,0.0,-0.99994,0.0,0.00393]
[1744259480396,67.52,81647.7252,0.0,-0.99994,0.0,0.00392]
[1744259485221,67.52,81647.8686,0.0,-0.99994,0.0,0.00392]
[1744259485886,67.52,81647.8686,0.0,-0.99994,0.0,0.00392]
[1744259487235,67.52,81658.0882,0.0,-0.99994,0.0,0.00406]
[1744259488242,67.52,81667.2124,0.0,-0.99994,0.0,0.0042]
[1744259489249,67.52,81669.0426,0.0,-0.99994,0.0,0.00422]
[1744259491266,67.52,81669.3226,0.0,-0.99994,0.0,0.00407]
[1744259492273,67.52,81671.8632,0.0,-0.99994,0.0,0.00411]
[1744259494287,67.52,81673.6002,0.0,-0.99994,0.0,0.00413]
[1744259497308,67.52,81670.6726,0.0,-0.99994,0.0,0.00409]
[1744259499322,67.52,81668.1054,0.0,-0.99994,0.0,0.00405]
[1744259502343,67.52,81667.1521,0.0,-0.99994,0.0,0.00404]
[1744259505364,67.52,81668.1863,0.0,-0.99994,0.0,0.00405]
[1744259506371,67.52,81674.9725,0.0,-0.99994,0.0,0.00415]
[1744259510399,67.52,81676.8935,0.0,-0.99994,0.0,0.00418]
[1744259511406,67.52,81675.9637,0.0,-0.99994,0.0,0.00417]
[1744259516438,67.52,81676.164,0.0,-0.99994,0.0,0.00417]
[1744259518440,67.52,81674.4454,0.0,-0.99994,0.0,0.00414]
[1744259519441,67.52,81667.2014,0.0,-0.99994,0.0,0.00404]
[1744259520442,67.52,81665.5439,0.0,-0.99994,0.0,0.00402]
[1744259521443,67.52,81664.4627,0.0,-0.99994,0.0,0.004]
[1744259521788,67.52,81664.4627,0.0,-0.99994,0.0,0.004]
[1744259522444,67.52,81666.4829,0.0,-0.99994,0.0,0.00403]
[1744259523445,67.52,81667.4743,0.0,-0.99994,0.0,0.00404]
[1744259525447,67.52,81669.9724,0.0,-0.99994,0.0,0.00408]
[1744259526448,67.52,81671.2627,0.0,-0.99994,0.0,0.0041]
[1744259527449,67.52,81672.5916,0.0,-0.99994,0.0,0.00412]
[1744259528260,67.52,81672.5916,0.0,-0.99994,0.0,0.00412]
[1744259529451,67.52,81674.182,0.0,-0.99994,0.0,0.00414]
[1744259530452,67.52,81675.5538,0.0,-0.99994,0.0,0.00416]
[1744259533455,67.52,81673.0371,0.0,-0.99994,0.0,0.00412]
[1744259535457,67.52,81674.3914,0.0,-0.99994,0.0,0.00414]
[1744259537459,67.52,81673.4468,0.0,-0.99994,0.0,0.00413]
[1744259538460,67.52,81671.5307,0.0,-0.99994,0.0,0.0041]
[1744259540462,67.52,81670.2512,0.0,-0.99994,0.0,0.00408]
[1744259543465,67.52,81672.6079,0.0,-0.99994,0.0,0.00412]
[1744259546468,67.52,81675.1296,0.0,-0.99994,0.0,0.00415]
[1744259548470,67.52,81673.8426,0.0,-0.99994,0.0,0.00413]
[1744259550472,67.52,81672.8355,0.0,-0.99994,0.0,0.00412]
[1744259551473,67.52,81671.7558,0.0,-0.99994,0.0,0.00395]
[1744259553475,67.52,81670.0638,0.0,-0.99994,0.0,0.00393]
[1744259554476,67.52,81671.2841,0.0,-0.99994,0.0,0.00394]
[1744259558480,67.52,81667.0422,0.0,-0.99994,0.0,0.00389]
[1744259559481,67.52,81665.9949,0.0,-0.99994,0.0,0.00387]
[1744259563321,67.52,81666.2827,0.0,-0.99994,0.0,0.00388]
[1744259565487,67.52,81670.2561,0.0,-0.99994,0.0,0.00393]
[1744259566810,67.52,81669.9976,0.0,-0.99994,0.0,0.00393]
[1744259567489,67.52,81667.2728,0.0,-0.99994,0.0,0.00389]
[1744259572494,67.52,81667.774,0.0,-0.99994,0.0,0.0039]
[1744259573495,67.52,81666.7304,0.0,-0.99994,0.0,0.00388]
[1744259577499,67.52,81667.7315,0.0,-0.99994,0.0,0.0039]
[1744259578500,67.52,81668.7417,0.0,-0.99994,0.0,0.00391]
[1744259582504,67.52,81672.5853,0.0,-0.99994,0.0,0.00396]
[1744259583505,67.52,81674.1931,0.0,-0.99994,0.0,0.00399]
[1744259585507,67.52,81670.5124,0.0,-0.99994,0.0,0.00393]
[1744259590512,67.52,81670.6637,0.0,-0.99994,0.0,0.00394]
[1744259594516,67.52,81669.2495,0.0,-0.99994,0.0,0.00392]
[1744259595518,67.52,81667.3932,0.0,-0.99994,0.0,0.00389]
[1744259596518,67.52,81666.3195,0.0,-0.99994,0.0,0.00388]
[1744259599696,67.52,81665.611,0.0,-0.99994,0.0,0.00387]
[1744259601523,67.52,81664.4149,0.0,-0.99994,0.0,0.00385]
[1744259605527,67.52,81665.9518,0.0,-0.99994,0.0,0.00387]
[1744259607529,67.52,81664.8399,0.0,-0.99994,0.0,0.00386]
[1744259609531,67.52,81666.7668,0.0,-0.99994,0.0,0.00388]
[1744259611533,67.52,81666.1662,0.0,-0.99994,0.0,0.00373]
[1744259614536,67.52,81667.3297,0.0,-0.99994,0.0,0.00374]
[1744259617021,67.52,81667.7341,0.0,-0.99994,0.0,0.00375]
[1744259617539,67.52,81669.6982,0.0,-0.99994,0.0,0.00377]
[1744259618540,67.52,81671.3573,0.0,-0.99994,0.0,0.0038]
[1744259621543,67.52,81665.7881,0.0,-0.99994,0.0,0.00372]
[1744259622544,67.52,81664.1708,0.0,-0.99994,0.0,0.0037]
[1744259622877,67.52,81664.1708,0.0,-0.99994,0.0,0.0037]
[1744259625547,67.52,81662.0778,0.0,-0.99994,0.0,0.00367]
[1744259626548,67.52,81661.0055,0.0,-0.99994,0.0,0.00366]
[1744259631553,67.52,81660.272,0.0,-0.99994,0.0,0.00365]
[1744259636558,67.52,81660.6547,0.0,-0.99994,0.0,0.00366]
[1744259641563,67.52,81660.0975,0.0,-0.99994,0.0,0.00365]
[1744259647366,67.52,81660.1053,0.0,-0.99994,0.0,0.00365]
[1744259648372,67.52,81660.1053,0.0,-0.99994,0.0,0.00365]
[1744259649379,67.52,81650.6684,0.0,-0.99995,0.0,0.00353]
[1744259650386,67.52,81640.4787,0.0,-0.99995,0.0,0.0034]
[1744259653407,67.52,81641.9146,0.0,-0.99995,0.0,0.00342]
[1744259656431,67.52,81642.8044,0.0,-0.99995,0.0,0.00343]
[1744259657438,67.52,81645.0984,0.0,-0.99995,0.0,0.00346]
[1744259658445,67.52,81646.73,0.0,-0.99995,0.0,0.00348]
[1744259659452,67.52,81645.6641,0.0,-0.99995,0.0,0.00347]
[1744259660459,67.52,81644.6694,0.0,-0.99995,0.0,0.00345]
[1744259661466,67.52,81642.9997,0.0,-0.99995,0.0,0.00343]
[1744259662473,67.52,81641.4951,0.0,-0.99995,0.0,0.00341]
[1744259664487,67.52,81638.0532,0.0,-0.99995,0.0,0.00337]
[1744259669593,67.52,81638.0789,0.0,-0.99995,0.0,0.00337]
[1744259671536,67.52,81638.0805,0.0,-0.99995,0.0,0.00324]
[1744259676571,67.52,81637.0384,0.0,-0.99995,0.0,0.00323]
[1744259678585,67.52,81635.7729,0.0,-0.99995,0.0,0.00322]
[1744259679593,67.52,81634.6508,0.0,-0.99995,0.0,0.0032]
[1744259681605,67.52,81627.5668,0.0,-0.99995,0.0,0.00312]
[1744259682606,67.52,81625.6385,0.0,-0.99995,0.0,0.0031]
[1744259687611,67.52,81625.059,0.0,-0.99995,0.0,0.00309]
[1744259692616,67.52,81625.6121,0.0,-0.99995,0.0,0.0031]
[1744259695619,67.52,81628.0681,0.0,-0.99995,0.0,0.00313]
[1744259698632,67.52,81629.0015,0.0,-0.99995,0.0,0.00314]
[1744259700634,67.52,81639.0556,0.0,-0.99995,0.0,0.00325]
[1744259701635,67.52,81646.1458,0.0,-0.99995,0.0,0.00334]
[1744259704638,67.52,81645.0989,0.0,-0.99995,0.0,0.00332]
[1744259705639,67.52,81643.7366,0.0,-0.99995,0.0,0.00331]
[1744259706640,67.52,81646.0755,0.0,-0.99995,0.0,0.00334]
[1744259708642,67.52,81647.2023,0.0,-0.99995,0.0,0.00335]
[1744259713647,67.52,81646.886,0.0,-0.99995,0.0,0.00335]
[1744259718652,67.52,81646.1259,0.0,-0.99995,0.0,0.00334]
[1744259722656,67.52,81651.2141,0.0,-0.99995,0.0,0.0034]
[1744259723657,67.52,81653.4605,0.0,-0.99995,0.0,0.00343]
[1744259724658,67.52,81651.3208,0.0,-0.99995,0.0,0.0034]
[1744259725659,67.52,81652.3384,0.0,-0.99995,0.0,0.00341]
[1744259730665,67.52,81652.5419,0.0,-0.99995,0.0,0.00341]
[1744259731666,67.52,81652.4447,0.0,-0.99995,0.0,0.00328]
[1744259732667,67.52,81649.53,0.0,-0.99995,0.0,0.00325]
[1744259737672,67.52,81648.2411,0.0,-0.99995,0.0,0.00323]
[1744259741677,67.52,81634.4714,0.0,-0.99995,0.0,0.00308]
[1744259742678,67.52,81639.8501,0.0,-0.99995,0.0,0.00314]
[1744259743679,67.52,81643.6351,0.0,-0.99995,0.0,0.00318]
[1744259744680,67.52,81644.8739,0.0,-0.99995,0.0,0.00319]
[1744259747683,67.52,81646.8319,0.0,-0.99995,0.0,0.00322]
[1744259752688,67.52,81642.1143,0.0,-0.99995,0.0,0.00316]
[1744259753689,67.52,81639.7721,0.0,-0.99995,0.0,0.00313]
[1744259758694,67.52,81640.1745,0.0,-0.99995,0.0,0.00314]
[1744259762700,67.52,81641.3256,0.0,-0.99995,0.0,0.00315]
[1744259763701,67.52,81642.6571,0.0,-0.99995,0.0,0.00317]
[1744259767705,67.52,81637.8132,0.0,-0.99995,0.0,0.00311]
[1744259768706,67.52,81633.5725,0.0,-0.99995,0.0,0.00307]
[1744259770708,67.52,81627.3297,0.0,-0.99996,0.0,0.003]
[1744259771709,67.52,81625.81,0.0,-0.99996,0.0,0.00298]
[1744259776714,67.52,81624.9701,0.0,-0.99996,0.0,0.00297]
[1744259778716,67.52,81630.7246,0.0,-0.99995,0.0,0.00303]
[1744259779717,67.52,81634.3372,0.0,-0.99995,0.0,0.00307]
[1744259780718,67.52,81640.5198,0.0,-0.99995,0.0,0.00314]
[1744259783097,67.52,81640.6887,0.0,-0.99995,0.0,0.00315]
[1744259783721,67.52,81641.8613,0.0,-0.99995,0.0,0.00316]
[1744259785723,67.52,81644.5125,0.0,-0.99995,0.0,0.00319]
[1744259790728,67.52,81644.4697,0.0,-0.99995,0.0,0.00319]
[1744259791729,67.52,81645.0662,0.0,-0.99995,0.0,0.00307]
[1744259792730,67.52,81643.7577,0.0,-0.99995,0.0,0.00306]
[1744259797735,67.52,81643.5234,0.0,-0.99995,0.0,0.00305]
[1744259798736,67.52,81644.9385,0.0,-0.99995,0.0,0.00307]
[1744259803741,67.52,81644.8993,0.0,-0.99995,0.0,0.00307]
[1744259809747,67.52,81644.2871,0.0,-0.99995,0.0,0.00306]
[1744259815546,67.52,81643.2323,0.0,-0.99995,0.0,0.00305]
[1744259820582,67.52,81642.6275,0.0,-0.99995,0.0,0.00304]
[1744259821590,67.52,81640.3628,0.0,-0.99995,0.0,0.00302]
[1744259825617,67.52,81641.391,0.0,-0.99995,0.0,0.00303]
[1744259830652,67.52,81641.1028,0.0,-0.99995,0.0,0.00303]
[1744259835688,67.52,81645.9763,0.0,-0.99995,0.0,0.00308]
[1744259836694,67.52,81644.4253,0.0,-0.99995,0.0,0.00306]
[1744259837701,67.52,81643.1005,0.0,-0.99995,0.0,0.00305]
[1744259838708,67.52,81641.1035,0.0,-0.99995,0.0,0.00303]
[1744259840723,67.52,81643.0241,0.0,-0.99995,0.0,0.00305]
[1744259841730,67.52,81645.9066,0.0,-0.99995,0.0,0.00308]
[1744259843744,67.52,81644.9033,0.0,-0.99995,0.0,0.00307]
[1744259844751,67.52,81643.5148,0.0,-0.99995,0.0,0.00305]
[1744259846784,67.52,81641.7932,0.0,-0.99995,0.0,0.00303]
[1744259850788,67.52,81644.3727,0.0,-0.99995,0.0,0.00306]
[1744259851789,67.52,81643.5817,0.0,-0.99996,0.0,0.00293]
[1744259856794,67.52,81644.2301,0.0,-0.99996,0.0,0.00294]
[1744259861799,67.52,81643.7349,0.0,-0.99996,0.0,0.00293]
[1744259866804,67.52,81635.1574,0.0,-0.99996,0.0,0.00284]
[1744259867805,67.52,81632.203,0.0,-0.99996,0.0,0.00281]
[1744259872810,67.52,81632.9861,0.0,-0.99996,0.0,0.00282]
[1744259874812,67.52,81634.2094,0.0,-0.99996,0.0,0.00283]
[1744259877815,67.52,81632.9681,0.0,-0.99996,0.0,0.00282]
[1744259880819,67.52,81634.2193,0.0,-0.99996,0.0,0.00283]
[1744259884823,67.52,81633.1344,0.0,-0.99996,0.0,0.00282]
[1744259885824,67.52,81632.1999,0.0,-0.99996,0.0,0.00281]
[1744259888827,67.52,81636.7856,0.0,-0.99996,0.0,0.00286]
[1744259889828,67.52,81638.7994,0.0,-0.99996,0.0,0.00288]
[1744259890829,67.52,81641.6808,0.0,-0.99996,0.0,0.00291]
[1744259895834,67.52,81642.011,0.0,-0.99996,0.0,0.00292]
[1744259898837,67.52,81644.1818,0.0,-0.99996,0.0,0.00294]
[1744259899838,67.52,81645.4533,0.0,-0.99996,0.0,0.00295]
[1744259900839,67.52,81646.5012,0.0,-0.99996,0.0,0.00296]
[1744259903842,67.52,81648.9823,0.0,-0.99995,0.0,0.00299]
[1744259904843,67.52,81650.6536,0.0,-0.99995,0.0,0.00301]
[1744259905844,67.52,81649.4943,0.0,-0.99995,0.0,0.003]
[1744259907329,67.52,81649.4943,0.0,-0.99995,0.0,0.003]
[1744259907846,67.52,81658.8493,0.0,-0.99995,0.0,0.0031]
[1744259908847,67.52,81669.4933,0.0,-0.99995,0.0,0.00322]
[1744259910849,67.52,81685.1151,0.0,-0.99995,0.0,0.00341]
[1744259911850,67.52,81692.8459,0.0,-0.99995,0.0,0.00337]
[1744259912227,67.52,81692.8459,0.0,-0.99995,0.0,0.00337]
[1744259912851,67.52,81693.0816,0.0,-0.99995,0.0,0.00337]
[1744259915854,67.52,81691.3621,0.0,-0.99995,0.0,0.00335]
[1744259920859,67.52,81690.7342,0.0,-0.99995,0.0,0.00334]
[1744259925864,67.52,81692.3275,0.0,-0.99995,0.0,0.00336]
[1744259928867,67.52,81689.1845,0.0,-0.99995,0.0,0.00332]
[1744259929868,67.52,81687.769,0.0,-0.99995,0.0,0.00331]
[1744259932871,67.52,81690.2159,0.0,-0.99995,0.0,0.00334]
[1744259933872,67.52,81691.6435,0.0,-0.99995,0.0,0.00335]
[1744259934873,67.52,81692.8948,0.0,-0.99995,0.0,0.00337]
[1744259935874,67.52,81699.1432,0.0,-0.99995,0.0,0.00344]
[1744259936875,67.52,81703.1918,0.0,-0.99995,0.0,0.0035]
[1744259937876,67.52,81704.5288,0.0,-0.99995,0.0,0.00351]
[1744259938877,67.52,81707.4034,0.0,-0.99995,0.0,0.00355]
[1744259943883,67.52,81708.5286,0.0,-0.99995,0.0,0.00356]
[1744259945884,67.52,81711.4309,0.0,-0.99995,0.0,0.0036]
[1744259946885,67.52,81715.2505,0.0,-0.99994,0.0,0.00365]
[1744259949888,67.52,81718.6914,0.0,-0.99994,0.0,0.0037]
[1744259950889,67.52,81723.6953,0.0,-0.99994,0.0,0.00376]
[1744259951890,67.52,81727.2012,0.0,-0.99994,0.0,0.00381]
[1744259953892,67.52,81725.7839,0.0,-0.99994,0.0,0.00379]
[1744259955894,67.52,81728.295,0.0,-0.99994,0.0,0.00383]
[1744259960899,67.52,81728.1083,0.0,-0.99994,0.0,0.00382]
[1744259965904,67.52,81728.168,0.0,-0.99994,0.0,0.00382]
[1744259970909,67.52,81728.1712,0.0,-0.99994,0.0,0.00382]
[1744259971910,67.52,81727.9905,0.0,-0.99994,0.0,0.00367]
[1744259975914,67.52,81730.6207,0.0,-0.99994,0.0,0.00371]
[1744259976915,67.52,81735.0564,0.0,-0.99994,0.0,0.00377]
[1744259978694,67.52,81739.443,0.0,-0.99994,0.0,0.00383]
[1744259979920,67.52,81748.0341,0.0,-0.99994,0.0,0.00395]
[1744259980921,67.52,81751.1698,0.0,-0.99994,0.0,0.00399]
[1744259982923,67.52,81747.7437,0.0,-0.99994,0.0,0.00394]
[1744259984819,67.52,81747.7437,0.0,-0.99994,0.0,0.00394]
[1744259984918,67.52,81747.7437,0.0,-0.99994,0.0,0.00394]
[1744259985743,67.52,81746.8461,0.0,-0.99994,0.0,0.00393]
[1744259986344,67.52,81746.8461,0.0,-0.99994,0.0,0.00393]
[1744259988764,67.52,81745.699,0.0,-0.99994,0.0,0.00391]
[1744259992817,67.52,81745.3399,0.0,-0.99994,0.0,0.00391]
[1744259993934,67.52,81740.6533,0.0,-0.99994,0.0,0.00384]
[1744259997827,67.52,81739.4684,0.0,-0.99994,0.0,0.00383]
[1744260002862,67.52,81737.7372,0.0,-0.99994,0.0,0.0038]
[1744260007897,67.52,81737.6026,0.0,-0.99994,0.0,0.0038]
[1744260009950,67.52,81736.0004,0.0,-0.99994,0.0,0.00378]
[1744260014955,67.52,81736.2923,0.0,-0.99994,0.0,0.00378]
[1744260018081,67.52,81736.3295,0.0,-0.99994,0.0,0.00378]
[1744260018959,67.52,81736.2107,0.0,-0.99994,0.0,0.00378]
[1744260022963,67.52,81735.1726,0.0,-0.99994,0.0,0.00377]
[1744260024965,67.52,81736.4801,0.0,-0.99994,0.0,0.00379]
[1744260026967,67.52,81738.1459,0.0,-0.99994,0.0,0.00381]
[1744260031972,67.52,81738.2103,0.0,-0.99994,0.0,0.00366]
[1744260033974,67.52,81742.2425,0.0,-0.99994,0.0,0.00371]
[1744260034975,67.52,81744.5204,0.0,-0.99994,0.0,0.00374]
[1744260036977,67.52,81743.5495,0.0,-0.99994,0.0,0.00373]
[1744260041982,67.52,81743.8445,0.0,-0.99994,0.0,0.00374]
[1744260044985,67.52,81747.4498,0.0,-0.99994,0.0,0.00378]
[1744260045986,67.52,81748.8182,0.0,-0.99994,0.0,0.0038]
[1744260047988,67.52,81755.776,0.0,-0.99994,0.0,0.0039]
[1744260048989,67.52,81759.86,0.0,-0.99994,0.0,0.00396]
[1744260050991,67.52,81762.8337,0.0,-0.99994,0.0,0.004]
[1744260051044,67.52,81762.8337,0.0,-0.99994,0.0,0.004]
[1744260051992,67.52,81769.5103,0.0,-0.99994,0.0,0.0041]
[1744260052993,67.52,81771.6066,0.0,-0.99994,0.0,0.00413]
[1744260054995,67.52,81772.5696,0.0,-0.99994,0.0,0.00414]
[1744260060000,67.52,81772.2344,0.0,-0.99994,0.0,0.00414]
[1744260062002,67.52,81775.3039,0.0,-0.99994,0.0,0.00418]
[1744260064006,67.52,81791.161,0.0,-0.99993,0.0,0.00443]
[1744260065006,67.52,81788.8745,0.0,-0.99993,0.0,0.00439]
[1744260066007,67.52,81786.7391,0.0,-0.99993,0.0,0.00436]
[1744260069010,67.52,81788.2096,0.0,-0.99993,0.0,0.00438]
[1744260070012,67.52,81786.4561,0.0,-0.99993,0.0,0.00435]
[1744260070041,67.52,81786.4561,0.0,-0.99993,0.0,0.00435]
[1744260071012,67.52,81788.69,0.0,-0.99993,0.0,0.00439]
[1744260071138,67.52,81788.69,0.0,-0.99993,0.0,0.00439]
[1744260072013,67.52,81792.2126,0.0,-0.99993,0.0,0.00444]
[1744260073014,67.52,81793.7925,0.0,-0.99993,0.0,0.00447]
[1744260074015,67.52,81795.7524,0.0,-0.99993,0.0,0.0045]
[1744260075016,67.52,81797.2881,0.0,-0.99993,0.0,0.00452]
[1744260076017,67.52,81801.0437,0.0,-0.99993,0.0,0.00458]
[1744260076699,67.52,81801.0437,0.0,-0.99993,0.0,0.00458]
[1744260077018,67.52,81799.4449,0.0,-0.99993,0.0,0.00456]
[1744260078019,67.52,81803.289,0.0,-0.99993,0.0,0.00462]
[1744260079020,67.52,81806.8532,0.0,-0.99993,0.0,0.00468]
[1744260081022,67.52,81809.7651,0.0,-0.99993,0.0,0.00473]
[1744260082023,67.52,81806.7004,0.0,-0.99993,0.0,0.00468]
[1744260086027,67.52,81807.8608,0.0,-0.99993,0.0,0.0047]
[1744260090031,67.52,81811.8428,0.0,-0.99993,0.0,0.00476]
[1744260091032,67.52,81820.8457,0.0,-0.99993,0.0,0.00473]
[1744260091365,67.52,81820.8457,0.0,-0.99993,0.0,0.00473]
[1744260092033,67.52,81824.9249,0.0,-0.99992,0.0,0.0048]
[1744260093034,67.52,81826.4418,0.0,-0.99992,0.0,0.00482]
[1744260095036,67.52,81827.3651,0.0,-0.99992,0.0,0.00484]
[1744260098039,67.52,81828.432,0.0,-0.99992,0.0,0.00486]
[1744260099040,67.52,81833.0964,0.0,-0.99992,0.0,0.00494]
[1744260101255,67.52,81833.0064,0.0,-0.99992,0.0,0.00494]
[1744260102043,67.52,81833.4069,0.0,-0.99992,0.0,0.00495]
[1744260104955,67.52,81833.3819,0.0,-0.99992,0.0,0.00494]
[1744260106047,67.52,81826.5474,0.0,-0.99992,0.0,0.00483]
[1744260108049,67.52,81828.5793,0.0,-0.99992,0.0,0.00486]
[1744260109050,67.52,81830.1007,0.0,-0.99992,0.0,0.00489]
[1744260110646,67.52,81829.4688,0.0,-0.99992,0.0,0.00488]
[1744260111052,67.52,81830.6593,0.0,-0.99992,0.0,0.0049]
[1744260112053,67.52,81833.0455,0.0,-0.99992,0.0,0.00494]
[1744260114055,67.52,81831.0708,0.0,-0.99992,0.0,0.0049]
[1744260115056,67.52,81832.6429,0.0,-0.99992,0.0,0.00493]
[1744260117058,67.52,81844.0399,0.0,-0.99992,0.0,0.00513]
[1744260118059,67.52,81841.8653,0.0,-0.99992,0.0,0.0051]
[1744260121062,67.52,81843.0365,0.0,-0.99992,0.0,0.00512]
[1744260125066,67.52,81849.4761,0.0,-0.99992,0.0,0.00523]
[1744260129070,67.52,81848.5409,0.0,-0.99992,0.0,0.00522]
[1744260130071,67.52,81845.553,0.0,-0.99992,0.0,0.00516]
[1744260131072,67.52,81841.7363,0.0,-0.99992,0.0,0.00509]
[1744260137078,67.52,81838.4058,0.0,-0.99992,0.0,0.00503]
[1744260138079,67.52,81826.7886,0.0,-0.99992,0.0,0.00483]
[1744260139080,67.52,81827.9534,0.0,-0.99992,0.0,0.00485]
[1744260143084,67.52,81830.3971,0.0,-0.99992,0.0,0.00489]
[1744260145086,67.52,81829.4898,0.0,-0.99992,0.0,0.00488]
[1744260150091,67.52,81829.213,0.0,-0.99992,0.0,0.00487]
[1744260151092,67.52,81829.1175,0.0,-0.99993,0.0,0.00468]
[1744260152916,67.52,81825.3383,0.0,-0.99993,0.0,0.00462]
[1744260153923,67.52,81822.5987,0.0,-0.99993,0.0,0.00458]
[1744260159100,67.52,81822.3314,0.0,-0.99993,0.0,0.00457]
[1744260162103,67.52,81825.4565,0.0,-0.99993,0.0,0.00462]
[1744260165000,67.52,81826.7566,0.0,-0.99993,0.0,0.00464]
[1744260167026,67.52,81822.7297,0.0,-0.99993,0.0,0.00458]
[1744260167858,67.52,81822.7297,0.0,-0.99993,0.0,0.00458]
[1744260168957,67.52,81822.7297,0.0,-0.99993,0.0,0.00458]
[1744260171048,67.52,81808.0596,0.0,-0.99993,0.0,0.00434]
[1744260173062,67.52,81807.2701,0.0,-0.99993,0.0,0.00433]
[1744260173525,67.52,81807.2701,0.0,-0.99993,0.0,0.00433]
[1744260176084,67.52,81794.1322,0.0,-0.99994,0.0,0.00413]
[1744260181034,67.52,81793.3465,0.0,-0.99994,0.0,0.00412]
[1744260182089,67.52,81793.3465,0.0,-0.99994,0.0,0.00412]
[1744260182124,67.52,81794.2674,0.0,-0.99994,0.0,0.00413]
[1744260183328,67.52,81794.1901,0.0,-0.99994,0.0,0.00413]
[1744260184648,67.52,81794.1928,0.0,-0.99994,0.0,0.00413]
[1744260188048,67.52,81794.1969,0.0,-0.99994,0.0,0.00413]
[1744260190297,67.52,81794.36,0.0,-0.99994,0.0,0.00414]
[1744260191788,67.52,81794.3603,0.0,-0.99994,0.0,0.00414]
[1744260191950,67.52,81794.3603,0.0,-0.99994,0.0,0.00414]
[1744260192047,67.52,81794.3603,0.0,-0.99994,0.0,0.00414]
[1744260193135,67.52,81796.1137,0.0,-0.99994,0.0,0.00416]
[1744260193164,67.52,81796.1137,0.0,-0.99994,0.0,0.00416]
[1744260194136,67.52,81797.9515,0.0,-0.99993,0.0,0.00419]
[1744260194436,67.52,81797.9515,0.0,-0.99993,0.0,0.00419]
[1744260195053,67.52,81797.9515,0.0,-0.99993,0.0,0.00419]
[1744260200142,67.52,81797.8615,0.0,-0.99993,0.0,0.00419]
[1744260200400,67.52,81797.8615,0.0,-0.99993,0.0,0.00419]
[1744260201143,67.52,81795.9782,0.0,-0.99994,0.0,0.00416]
[1744260206148,67.52,81795.9715,0.0,-0.99994,0.0,0.00416]
[1744260208270,67.52,81796.0796,0.0,-0.99994,0.0,0.00416]
[1744260209468,67.52,81796.2087,0.0,-0.99994,0.0,0.00416]
[1744260210816,67.52,81796.0606,0.0,-0.99994,0.0,0.00416]
[1744260211153,67.52,81796.1348,0.0,-0.99994,0.0,0.004]
[1744260212125,67.52,81796.1348,0.0,-0.99994,0.0,0.004]
[1744260214156,67.52,81797.1208,0.0,-0.99994,0.0,0.00401]
[1744260216715,67.52,81796.9511,0.0,-0.99994,0.0,0.00401]
[1744260217159,67.52,81804.9272,0.0,-0.99994,0.0,0.00413]
[1744260218160,67.52,81810.8879,0.0,-0.99993,0.0,0.00422]
[1744260219161,67.52,81811.8722,0.0,-0.99993,0.0,0.00423]
[1744260220902,67.52,81811.644,0.0,-0.99993,0.0,0.00423]
[1744260222203,67.52,81812.1381,0.0,-0.99993,0.0,0.00424]
[1744260231173,67.52,81811.2731,0.0,-0.99993,0.0,0.00422]
[1744260235245,67.52,81811.7277,0.0,-0.99993,0.0,0.00423]
[1744260239181,67.52,81810.3439,0.0,-0.99993,0.0,0.00421]
[1744260240182,67.52,81811.4066,0.0,-0.99993,0.0,0.00423]
[1744260241725,67.52,81811.2768,0.0,-0.99993,0.0,0.00422]
[1744260243185,67.52,81809.5586,0.0,-0.99993,0.0,0.0042]
[1744260243419,67.52,81809.5586,0.0,-0.99993,0.0,0.0042]
[1744260244186,67.52,81807.6325,0.0,-0.99994,0.0,0.00417]
[1744260244750,67.52,81807.6325,0.0,-0.99994,0.0,0.00417]
[1744260245187,67.52,81804.3516,0.0,-0.99994,0.0,0.00412]
[1744260246046,67.52,81804.3516,0.0,-0.99994,0.0,0.00412]
[1744260250192,67.52,81807.6171,0.0,-0.99994,0.0,0.00417]
[1744260250953,67.52,81807.6171,0.0,-0.99994,0.0,0.00417]
[1744260252194,67.52,81809.3404,0.0,-0.99993,0.0,0.00419]
[1744260257199,67.52,81808.6592,0.0,-0.99993,0.0,0.00418]
[1744260262204,67.52,81809.1804,0.0,-0.99993,0.0,0.00419]
[1744260263854,67.52,81809.2714,0.0,-0.99993,0.0,0.00419]
[1744260265101,67.52,81809.1877,0.0,-0.99993,0.0,0.00419]
[1744260266308,67.52,81809.5169,0.0,-0.99993,0.0,0.0042]
[1744260267631,67.52,81809.4179,0.0,-0.99993,0.0,0.0042]
[1744260271213,67.52,81809.5483,0.0,-0.99994,0.0,0.00403]
[1744260272214,67.52,81808.4969,0.0,-0.99994,0.0,0.00402]
[1744260272681,67.52,81808.4969,0.0,-0.99994,0.0,0.00402]
[1744260273215,67.52,81805.6891,0.0,-0.99994,0.0,0.00398]
[1744260274216,67.52,81804.7539,0.0,-0.99994,0.0,0.00396]
[1744260278127,67.52,81804.3256,0.0,-0.99994,0.0,0.00396]
[1744260279221,67.52,81807.5746,0.0,-0.99994,0.0,0.004]
[1744260279357,67.52,81807.5746,0.0,-0.99994,0.0,0.004]
[1744260280222,67.52,81810.0337,0.0,-0.99994,0.0,0.00404]
[1744260285227,67.52,81810.1012,0.0,-0.99994,0.0,0.00404]
[1744260290232,67.52,81809.9093,0.0,-0.99994,0.0,0.00404]
[1744260293807,67.52,81809.1238,0.0,-0.99994,0.0,0.00403]
[1744260298723,67.52,81809.6713,0.0,-0.99994,0.0,0.00403]
[1744260300231,67.52,81810.1951,0.0,-0.99994,0.0,0.00404]
[1744260300242,67.52,81811.1352,0.0,-0.99994,0.0,0.00406]
[1744260301459,67.52,81811.4953,0.0,-0.99994,0.0,0.00406]
[1744260302613,67.52,81811.8555,0.0,-0.99994,0.0,0.00407]
[1744260308250,67.52,81812.2809,0.0,-0.99994,0.0,0.00407]
[1744260309634,67.52,81811.8338,0.0,-0.99994,0.0,0.00407]
[1744260315066,67.52,81812.0594,0.0,-0.99994,0.0,0.00407]
[1744260316235,67.52,81812.0787,0.0,-0.99994,0.0,0.00407]
[1744260317626,67.52,81811.8497,0.0,-0.99994,0.0,0.00407]
[1744260319084,67.52,81804.5622,0.0,-0.99994,0.0,0.00396]
[1744260319525,67.52,81804.5622,0.0,-0.99994,0.0,0.00396]
[1744260321098,67.52,81807.488,0.0,-0.99994,0.0,0.004]
[1744260323044,67.52,81807.488,0.0,-0.99994,0.0,0.004]
[1744260325126,67.52,81809.7142,0.0,-0.99994,0.0,0.00403]
[1744260327140,67.52,81811.0335,0.0,-0.99994,0.0,0.00405]
[1744260330161,67.52,81809.1638,0.0,-0.99994,0.0,0.00403]
[1744260330493,67.52,81809.1638,0.0,-0.99994,0.0,0.00403]
[1744260331168,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260331553,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260332649,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260333750,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260334447,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260335121,67.52,81809.1638,0.0,-0.99994,0.0,0.00387]
[1744260336203,67.52,81820.9867,0.0,-0.99994,0.0,0.00404]
[1744260336463,67.52,81820.9867,0.0,-0.99994,0.0,0.00404]
[1744260336986,67.52,81820.9867,0.0,-0.99994,0.0,0.00404]
[1744260342245,67.52,81820.9496,0.0,-0.99994,0.0,0.00404]
[1744260345030,67.52,81820.8663,0.0,-0.99994,0.0,0.00403]
[1744260350294,67.52,81821.0606,0.0,-0.99994,0.0,0.00404]
[1744260353271,67.52,81821.9325,0.0,-0.99994,0.0,0.00405]
[1744260354298,67.52,81823.6934,0.0,-0.99994,0.0,0.00408]
[1744260355299,67.52,81825.6333,0.0,-0.99994,0.0,0.0041]
[1744260356300,67.52,81827.3402,0.0,-0.99994,0.0,0.00413]
[1744260361305,67.52,81827.9582,0.0,-0.99994,0.0,0.00414]
[1744260364308,67.52,81832.3879,0.0,-0.99993,0.0,0.00421]
[1744260369313,67.52,81833.453,0.0,-0.99993,0.0,0.00422]
[1744260371315,67.52,81832.1436,0.0,-0.99993,0.0,0.0042]
[1744260374318,67.52,81834.5852,0.0,-0.99993,0.0,0.00424]
[1744260376320,67.52,81852.3124,0.0,-0.99993,0.0,0.00452]
[1744260377321,67.52,81855.8254,0.0,-0.99993,0.0,0.00458]
[1744260381325,67.52,81858.1847,0.0,-0.99993,0.0,0.00462]
[1744260383327,67.52,81856.0245,0.0,-0.99993,0.0,0.00458]
[1744260386652,67.52,81855.9321,0.0,-0.99993,0.0,0.00458]
[1744260387331,67.52,81857.8079,0.0,-0.99993,0.0,0.00461]
[1744260388332,67.52,81861.0848,0.0,-0.99993,0.0,0.00466]
[1744260390334,67.52,81861.9727,0.0,-0.99993,0.0,0.00468]
[1744260391335,67.52,81862.0908,0.0,-0.99993,0.0,0.0045]
[1744260395339,67.52,81861.0528,0.0,-0.99993,0.0,0.00448]
[1744260400344,67.52,81860.8867,0.0,-0.99993,0.0,0.00448]
[1744260401345,67.52,81859.4822,0.0,-0.99993,0.0,0.00445]
[1744260404348,67.52,81857.8405,0.0,-0.99993,0.0,0.00443]
[1744260405349,67.52,81858.9331,0.0,-0.99993,0.0,0.00445]
[1744260410354,67.52,81858.3713,0.0,-0.99993,0.0,0.00444]
[1744260414358,67.52,81859.6123,0.0,-0.99993,0.0,0.00446]
[1744260415359,67.52,81860.9208,0.0,-0.99993,0.0,0.00448]
[1744260416360,67.52,81859.251,0.0,-0.99993,0.0,0.00445]
[1744260417361,67.52,81860.2895,0.0,-0.99993,0.0,0.00447]
[1744260420364,67.52,81863.462,0.0,-0.99993,0.0,0.00452]
[1744260421365,67.52,81865.7724,0.0,-0.99993,0.0,0.00456]
[1744260423367,67.52,81868.5095,0.0,-0.99993,0.0,0.0046]
[1744260424368,67.52,81870.7828,0.0,-0.99993,0.0,0.00464]
[1744260425369,67.52,81871.7961,0.0,-0.99993,0.0,0.00466]
[1744260426370,67.52,81868.9326,0.0,-0.99993,0.0,0.00461]
[1744260431375,67.52,81868.9481,0.0,-0.99993,0.0,0.00461]
[1744260434380,67.52,81872.4512,0.0,-0.99993,0.0,0.00467]
[1744260435381,67.52,81879.5179,0.0,-0.99992,0.0,0.00479]
[1744260436382,67.52,81884.443,0.0,-0.99992,0.0,0.00487]
[1744260440104,67.52,81885.1739,0.0,-0.99992,0.0,0.00489]
[1744260440386,67.52,81906.2638,0.0,-0.99992,0.0,0.00527]
[1744260441387,67.52,81907.6428,0.0,-0.99992,0.0,0.00529]
[1744260443389,67.52,81909.1809,0.0,-0.99992,0.0,0.00532]
[1744260448394,67.52,81908.5666,0.0,-0.99992,0.0,0.00531]
[1744260451398,67.52,81908.8242,0.0,-0.99992,0.0,0.00511]
[1744260453400,67.52,81906.8822,0.0,-0.99992,0.0,0.00507]
[1744260454408,67.52,81906.8822,0.0,-0.99992,0.0,0.00507]
[1744260455402,67.52,81904.4625,0.0,-0.99992,0.0,0.00503]
[1744260455933,67.52,81904.4625,0.0,-0.99992,0.0,0.00503]
[1744260459406,67.52,81902.8954,0.0,-0.99992,0.0,0.005]
[1744260463620,67.52,81902.6879,0.0,-0.99992,0.0,0.005]
[1744260464836,67.52,81902.7627,0.0,-0.99992,0.0,0.005]
[1744260465939,67.52,81902.7188,0.0,-0.99992,0.0,0.005]
[1744260467023,67.52,81902.7072,0.0,-0.99992,0.0,0.005]
[1744260467414,67.52,81901.8215,0.0,-0.99992,0.0,0.00498]
[1744260468119,67.52,81901.8215,0.0,-0.99992,0.0,0.00498]
[1744260468415,67.52,81904.8364,0.0,-0.99992,0.0,0.00504]
[1744260469269,67.52,81904.8364,0.0,-0.99992,0.0,0.00504]
[1744260469842,67.52,81904.8364,0.0,-0.99992,0.0,0.00504]
[1744260470317,67.52,81904.8364,0.0,-0.99992,0.0,0.00504]
[1744260470417,67.52,81908.011,0.0,-0.99992,0.0,0.0051]
[1744260471455,67.52,81908.6765,0.0,-0.99992,0.0,0.00511]
[1744260471972,67.52,81908.6765,0.0,-0.99992,0.0,0.00511]
[1744260472541,67.52,81908.6908,0.0,-0.99992,0.0,0.00511]
[1744260474166,67.52,81909.0839,0.0,-0.99992,0.0,0.00511]
[1744260479427,67.52,81908.0316,0.0,-0.99992,0.0,0.0051]
[1744260480782,67.52,81907.7177,0.0,-0.99992,0.0,0.00509]
[1744260481866,67.52,81907.5314,0.0,-0.99992,0.0,0.00509]
[1744260482936,67.52,81907.3016,0.0,-0.99992,0.0,0.00508]
[1744260483431,67.52,81904.3977,0.0,-0.99992,0.0,0.00503]
[1744260484036,67.52,81904.3977,0.0,-0.99992,0.0,0.00503]
[1744260484584,67.52,81903.9591,0.0,-0.99992,0.0,0.00502]
[1744260485137,67.52,81903.9591,0.0,-0.99992,0.0,0.00502]
[1744260487258,67.52,81899.8778,0.0,-0.99992,0.0,0.00495]
[1744260488265,67.52,81898.5686,0.0,-0.99992,0.0,0.00493]
[1744260489139,67.52,81898.5686,0.0,-0.99992,0.0,0.00493]
[1744260494308,67.52,81897.7461,0.0,-0.99992,0.0,0.00491]
[1744260495244,67.52,81897.7461,0.0,-0.99992,0.0,0.00491]
[1744260497330,67.52,81895.9906,0.0,-0.99992,0.0,0.00488]
[1744260498339,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260498779,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260500151,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260501276,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260502330,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260502906,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260503410,67.52,81894.9814,0.0,-0.99992,0.0,0.00486]
[1744260503452,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260504566,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260505074,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260505615,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260506713,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260507281,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260507838,67.52,81901.6955,0.0,-0.99992,0.0,0.00498]
[1744260508878,67.52,81901.136,0.0,-0.99992,0.0,0.00497]
[1744260511460,67.52,81901.1448,0.0,-0.99992,0.0,0.00478]
[1744260514843,67.52,81900.9988,0.0,-0.99992,0.0,0.00477]
[1744260516060,67.52,81900.9988,0.0,-0.99992,0.0,0.00477]
[1744260517126,67.52,81900.9988,0.0,-0.99992,0.0,0.00477]
[1744260517469,67.52,81892.4209,0.0,-0.99993,0.0,0.00463]
[1744260518228,67.52,81892.4209,0.0,-0.99993,0.0,0.00463]
[1744260519274,67.52,81892.4209,0.0,-0.99993,0.0,0.00463]
[1744260520414,67.52,81892.4209,0.0,-0.99993,0.0,0.00463]
[1744260521475,67.52,81892.2855,0.0,-0.99993,0.0,0.00463]
[1744260521473,67.52,81889.2535,0.0,-0.99993,0.0,0.00458]
[1744260522474,67.52,81887.1851,0.0,-0.99993,0.0,0.00454]
[1744260522556,67.52,81887.1851,0.0,-0.99993,0.0,0.00454]
[1744260523133,67.52,81887.1851,0.0,-0.99993,0.0,0.00454]
[1744260523475,67.52,81883.7495,0.0,-0.99993,0.0,0.00449]
[1744260523666,67.52,81883.7495,0.0,-0.99993,0.0,0.00449]
[1744260525293,67.52,81883.6722,0.0,-0.99993,0.0,0.00448]
[1744260529569,67.52,81883.1596,0.0,-0.99993,0.0,0.00448]
[1744260530482,67.52,81881.0665,0.0,-0.99993,0.0,0.00444]
[1744260531421,67.52,81881.0665,0.0,-0.99993,0.0,0.00444]
[1744260532480,67.52,81881.0665,0.0,-0.99993,0.0,0.00444]
[1744260532484,67.52,81877.8072,0.0,-0.99993,0.0,0.00439]
[1744260533649,67.52,81877.8016,0.0,-0.99993,0.0,0.00439]
[1744260534728,67.52,81877.6872,0.0,-0.99993,0.0,0.00439]
[1744260535811,67.52,81877.6439,0.0,-0.99993,0.0,0.00439]
[1744260536891,67.52,81877.6442,0.0,-0.99993,0.0,0.00439]
[1744260537965,67.52,81877.7069,0.0,-0.99993,0.0,0.00439]
[1744260538541,67.52,81877.5878,0.0,-0.99993,0.0,0.00439]
[1744260539138,67.52,81877.5878,0.0,-0.99993,0.0,0.00439]
[1744260540211,67.52,81877.5398,0.0,-0.99993,0.0,0.00439]
[1744260540752,67.52,81877.5398,0.0,-0.99993,0.0,0.00439]
[1744260541340,67.52,81877.5398,0.0,-0.99993,0.0,0.00439]
[1744260542430,67.52,81877.5398,0.0,-0.99993,0.0,0.00439]
[1744260542932,67.52,81876.7472,0.0,-0.99993,0.0,0.00437]
[1744260543504,67.52,81877.1145,0.0,-0.99993,0.0,0.00438]
[1744260544496,67.52,81881.0141,0.0,-0.99993,0.0,0.00444]
[1744260544634,67.52,81881.0141,0.0,-0.99993,0.0,0.00444]
[1744260545190,67.52,81881.0141,0.0,-0.99993,0.0,0.00444]
[1744260546498,67.52,81882.4629,0.0,-0.99993,0.0,0.00446]
[1744260547499,67.52,81886.0807,0.0,-0.99993,0.0,0.00452]
[1744260549501,67.52,81894.4549,0.0,-0.99993,0.0,0.00466]
[1744260549594,67.52,81894.4549,0.0,-0.99993,0.0,0.00466]
[1744260550502,67.52,81897.9021,0.0,-0.99992,0.0,0.00472]
[1744260551503,67.52,81899.5645,0.0,-0.99992,0.0,0.00475]
[1744260552504,67.52,81904.5756,0.0,-0.99992,0.0,0.00484]
[1744260553505,67.52,81905.6944,0.0,-0.99992,0.0,0.00486]
[1744260554506,67.52,81912.3538,0.0,-0.99992,0.0,0.00497]
[1744260556508,67.52,81913.6515,0.0,-0.99992,0.0,0.005]
[1744260557509,67.52,81915.9249,0.0,-0.99992,0.0,0.00504]
[1744260560223,67.52,81916.222,0.0,-0.99992,0.0,0.00504]
[1744260560512,67.52,81915.2815,0.0,-0.99992,0.0,0.00503]
[1744260561483,67.52,81915.2815,0.0,-0.99992,0.0,0.00503]
[1744260561513,67.52,81913.7699,0.0,-0.99992,0.0,0.005]
[1744260566518,67.52,81913.9669,0.0,-0.99992,0.0,0.005]
[1744260570957,67.52,81913.4829,0.0,-0.99992,0.0,0.00499]
[1744260571523,67.52,81913.2907,0.0,-0.99992,0.0,0.00479]
[1744260575844,67.52,81913.0915,0.0,-0.99992,0.0,0.00479]
[1744260576528,67.52,81914.4027,0.0,-0.99992,0.0,0.00481]
[1744260577093,67.52,81914.4027,0.0,-0.99992,0.0,0.00481]
[1744260577529,67.52,81917.0358,0.0,-0.99992,0.0,0.00486]
[1744260579531,67.52,81920.297,0.0,-0.99992,0.0,0.00492]
[1744260581533,67.52,81935.0338,0.0,-0.99992,0.0,0.00518]
[1744260581855,67.52,81935.0338,0.0,-0.99992,0.0,0.00518]
[1744260583535,67.52,81940.7422,0.0,-0.99992,0.0,0.00529]
[1744260586538,67.52,81939.7712,0.0,-0.99992,0.0,0.00527]
[1744260587520,67.52,81939.7712,0.0,-0.99992,0.0,0.00527]
[1744260587539,67.52,81935.0964,0.0,-0.99992,0.0,0.00518]
[1744260588540,67.52,81934.0541,0.0,-0.99992,0.0,0.00516]
[1744260588641,67.52,81934.0541,0.0,-0.99992,0.0,0.00516]
[1744260594546,67.52,81933.747,0.0,-0.99992,0.0,0.00516]
[1744260596040,67.52,81933.7087,0.0,-0.99992,0.0,0.00516]
[1744260601553,67.52,81933.9162,0.0,-0.99992,0.0,0.00516]
[1744260604556,67.52,81936.2737,0.0,-0.99992,0.0,0.00521]
[1744260606561,67.52,81934.9897,0.0,-0.99992,0.0,0.00518]
[1744260608563,67.52,81934.1146,0.0,-0.99992,0.0,0.00517]
[1744260613568,67.52,81933.55,0.0,-0.99992,0.0,0.00516]
[1744260618573,67.52,81933.4851,0.0,-0.99992,0.0,0.00515]
[1744260621576,67.52,81935.2403,0.0,-0.99992,0.0,0.00519]
[1744260623578,67.52,81934.3228,0.0,-0.99992,0.0,0.00517]
[1744260628583,67.52,81933.7547,0.0,-0.99992,0.0,0.00516]
[1744260631586,67.52,81933.3934,0.0,-0.99992,0.0,0.00495]
[1744260633588,67.52,81930.3495,0.0,-0.99992,0.0,0.00489]
[1744260634589,67.52,81932.1997,0.0,-0.99992,0.0,0.00493]
[1744260639594,67.52,81932.3983,0.0,-0.99992,0.0,0.00493]
[1744260640595,67.52,81931.5132,0.0,-0.99992,0.0,0.00492]
[1744260644599,67.52,81932.801,0.0,-0.99992,0.0,0.00494]
[1744260645600,67.52,81931.7462,0.0,-0.99992,0.0,0.00492]
[1744260648603,67.52,81930.8033,0.0,-0.99992,0.0,0.0049]
[1744260650605,67.52,81929.5246,0.0,-0.99992,0.0,0.00488]
[1744260654609,67.52,81923.3002,0.0,-0.99992,0.0,0.00477]
[1744260655000,67.52,81923.3002,0.0,-0.99992,0.0,0.00477]
[1744260656077,67.52,81923.3002,0.0,-0.99992,0.0,0.00477]
[1744260656611,67.52,81917.3023,0.0,-0.99993,0.0,0.00467]
[1744260657379,67.52,81917.3023,0.0,-0.99993,0.0,0.00467]
[1744260658464,67.52,81922.4535,0.0,-0.99992,0.0,0.00476]
[1744260658681,67.52,81922.4535,0.0,-0.99992,0.0,0.00476]
[1744260659345,67.52,81922.4535,0.0,-0.99992,0.0,0.00476]
[1744260661485,67.52,81925.0535,0.0,-0.99992,0.0,0.0048]
[1744260665334,67.52,81924.9365,0.0,-0.99992,0.0,0.0048]
[1744260669582,67.52,81924.5812,0.0,-0.99992,0.0,0.00479]
[1744260670362,67.52,81923.953,0.0,-0.99992,0.0,0.00478]
[1744260670593,67.52,81923.953,0.0,-0.99992,0.0,0.00478]
[1744260670625,67.52,81924.4299,0.0,-0.99992,0.0,0.00479]
[1744260671923,67.52,81924.4299,0.0,-0.99992,0.0,0.00479]
[1744260673256,67.52,81924.4299,0.0,-0.99992,0.0,0.00479]
[1744260673901,67.52,81924.4299,0.0,-0.99992,0.0,0.00479]
[1744260675207,67.52,81924.4299,0.0,-0.99992,0.0,0.00479]
[1744260677597,67.52,81931.7994,0.0,-0.99992,0.0,0.00492]
[1744260682632,67.52,81931.4127,0.0,-0.99992,0.0,0.00491]
[1744260684429,67.52,81931.3664,0.0,-0.99992,0.0,0.00491]
[1744260689648,67.52,81931.1482,0.0,-0.99992,0.0,0.00491]
[1744260691650,67.52,81931.2226,0.0,-0.99992,0.0,0.00471]
[1744260694654,67.52,81932.5153,0.0,-0.99992,0.0,0.00474]
[1744260698657,67.52,81931.001,0.0,-0.99992,0.0,0.00471]
[1744260700659,67.52,81930.0641,0.0,-0.99992,0.0,0.00469]
[1744260702661,67.52,81928.5554,0.0,-0.99993,0.0,0.00467]
[1744260704097,67.52,81928.2998,0.0,-0.99993,0.0,0.00466]
[1744260704663,67.52,81925.9393,0.0,-0.99993,0.0,0.00462]
[1744260705487,67.52,81925.9393,0.0,-0.99993,0.0,0.00462]
[1744260706665,67.52,81920.6892,0.0,-0.99993,0.0,0.00454]
[1744260706826,67.52,81920.6892,0.0,-0.99993,0.0,0.00454]
[1744260707666,67.52,81912.9251,0.0,-0.99993,0.0,0.00441]
[1744260708144,67.52,81912.9251,0.0,-0.99993,0.0,0.00441]
[1744260708667,67.52,81911.9288,0.0,-0.99993,0.0,0.00439]
[1744260708791,67.52,81911.9288,0.0,-0.99993,0.0,0.00439]
[1744260709434,67.52,81911.9288,0.0,-0.99993,0.0,0.00439]
[1744260709495,67.52,81911.9288,0.0,-0.99993,0.0,0.00439]
[1744260710141,67.52,81911.9288,0.0,-0.99993,0.0,0.00439]
[1744260710669,67.52,81898.4242,0.0,-0.99993,0.0,0.00418]
[1744260713489,67.52,81898.6377,0.0,-0.99993,0.0,0.00419]
[1744260714554,67.52,81898.6377,0.0,-0.99993,0.0,0.00419]
[1744260715611,67.52,81898.6377,0.0,-0.99993,0.0,0.00419]
[1744260715674,67.52,81906.0428,0.0,-0.99993,0.0,0.0043]
[1744260716712,67.52,81906.4377,0.0,-0.99993,0.0,0.00431]
[1744260717676,67.52,81907.7126,0.0,-0.99993,0.0,0.00433]
[1744260720532,67.52,81908.3506,0.0,-0.99993,0.0,0.00434]
[1744260721680,67.52,81912.0822,0.0,-0.99993,0.0,0.0044]
[1744260723585,67.52,81911.8551,0.0,-0.99993,0.0,0.00439]
[1744260724683,67.52,81917.5465,0.0,-0.99993,0.0,0.00449]
[1744260724971,67.52,81917.5465,0.0,-0.99993,0.0,0.00449]
[1744260725684,67.52,81920.6337,0.0,-0.99993,0.0,0.00454]
[1744260726009,67.52,81920.6337,0.0,-0.99993,0.0,0.00454]
[1744260727178,67.52,81921.3182,0.0,-0.99993,0.0,0.00455]
[1744260728213,67.52,81921.7581,0.0,-0.99993,0.0,0.00455]
[1744260729591,67.52,81921.6733,0.0,-0.99993,0.0,0.00455]
[1744260730262,67.52,81921.6733,0.0,-0.99993,0.0,0.00455]
[1744260730693,67.52,81924.5588,0.0,-0.99993,0.0,0.0046]
[1744260730908,67.52,81924.5588,0.0,-0.99993,0.0,0.0046]
[1744260731694,67.52,81925.9729,0.0,-0.99993,0.0,0.00463]
[1744260732188,67.52,81925.9729,0.0,-0.99993,0.0,0.00463]
[1744260733696,67.52,81927.2361,0.0,-0.99993,0.0,0.00465]
[1744260736699,67.52,81928.9345,0.0,-0.99993,0.0,0.00468]
[1744260741704,67.52,81929.2143,0.0,-0.99992,0.0,0.00468]
[1744260746709,67.52,81929.531,0.0,-0.99992,0.0,0.00469]
[1744260749712,67.52,81930.7183,0.0,-0.99992,0.0,0.00471]
[1744260751714,67.52,81930.6788,0.0,-0.99993,0.0,0.00452]
[1744260756719,67.52,81930.0981,0.0,-0.99993,0.0,0.00451]
[1744260761724,67.52,81930.1913,0.0,-0.99993,0.0,0.00451]
[1744260766729,67.52,81930.2032,0.0,-0.99993,0.0,0.00451]
[1744260771734,67.52,81930.0429,0.0,-0.99993,0.0,0.0045]
[1744260772735,67.52,81924.0966,0.0,-0.99993,0.0,0.00441]
[1744260773736,67.52,81920.3892,0.0,-0.99993,0.0,0.00435]
[1744260773890,67.52,81920.3892,0.0,-0.99993,0.0,0.00435]
[1744260774737,67.52,81915.3535,0.0,-0.99993,0.0,0.00427]
[1744260775104,67.52,81915.3535,0.0,-0.99993,0.0,0.00427]
[1744260777740,67.52,81916.4248,0.0,-0.99993,0.0,0.00429]
[1744260781744,67.52,81910.9583,0.0,-0.99993,0.0,0.0042]
[1744260782309,67.52,81910.9583,0.0,-0.99993,0.0,0.0042]
[1744260782745,67.52,81903.476,0.0,-0.99993,0.0,0.00409]
[1744260783746,67.52,81899.4264,0.0,-0.99994,0.0,0.00403]
[1744260784747,67.52,81895.5756,0.0,-0.99994,0.0,0.00397]
[1744260785748,67.52,81894.5918,0.0,-0.99994,0.0,0.00395]
[1744260790753,67.52,81894.3629,0.0,-0.99994,0.0,0.00395]
[1744260791381,67.52,81894.3629,0.0,-0.99994,0.0,0.00395]
[1744260791754,67.52,81893.0591,0.0,-0.99994,0.0,0.00393]
[1744260792755,67.52,81889.7423,0.0,-0.99994,0.0,0.00388]
[1744260793195,67.52,81889.7423,0.0,-0.99994,0.0,0.00388]
[1744260794277,67.52,81889.7425,0.0,-0.99994,0.0,0.00388]
[1744260795391,67.52,81889.191,0.0,-0.99994,0.0,0.00388]
[1744260796006,67.52,81889.2503,0.0,-0.99994,0.0,0.00388]
[1744260796521,67.52,81889.2503,0.0,-0.99994,0.0,0.00388]
[1744260797656,67.52,81889.1906,0.0,-0.99994,0.0,0.00388]
[1744260798223,67.52,81889.1906,0.0,-0.99994,0.0,0.00388]
[1744260798763,67.52,81890.1002,0.0,-0.99994,0.0,0.00389]
[1744260803767,67.52,81889.6012,0.0,-0.99994,0.0,0.00388]
[1744260808772,67.52,81889.5288,0.0,-0.99994,0.0,0.00388]
[1744260810774,67.52,81891.2671,0.0,-0.99994,0.0,0.00391]
[1744260811775,67.52,81893.5757,0.0,-0.99994,0.0,0.00378]
[1744260812776,67.52,81894.756,0.0,-0.99994,0.0,0.00379]
[1744260814778,67.52,81895.9744,0.0,-0.99994,0.0,0.00381]
[1744260815027,67.52,81895.9744,0.0,-0.99994,0.0,0.00381]
[1744260821610,67.52,81895.6315,0.0,-0.99994,0.0,0.00381]
[1744260823508,67.52,81895.5355,0.0,-0.99994,0.0,0.0038]
[1744260825638,67.52,81897.7957,0.0,-0.99994,0.0,0.00384]
[1744260826645,67.52,81902.3892,0.0,-0.99994,0.0,0.0039]
[1744260827652,67.52,81908.7886,0.0,-0.99994,0.0,0.004]
[1744260830794,67.52,81909.7987,0.0,-0.99994,0.0,0.00401]
[1744260835799,67.52,81909.0155,0.0,-0.99994,0.0,0.004]
[1744260840743,67.52,81907.9906,0.0,-0.99994,0.0,0.00398]
[1744260843764,67.52,81908.8809,0.0,-0.99994,0.0,0.004]
[1744260847792,67.52,81910.3163,0.0,-0.99994,0.0,0.00402]
[1744260848799,67.52,81913.9109,0.0,-0.99993,0.0,0.00407]
[1744260850813,67.52,81914.9154,0.0,-0.99993,0.0,0.00409]
[1744260851816,67.52,81917.7611,0.0,-0.99993,0.0,0.00413]
[1744260854819,67.52,81919.5421,0.0,-0.99993,0.0,0.00416]
[1744260855820,67.52,81922.4678,0.0,-0.99993,0.0,0.0042]
[1744260858823,67.52,81931.8551,0.0,-0.99993,0.0,0.00435]
[1744260859824,67.52,81936.6707,0.0,-0.99993,0.0,0.00443]
[1744260860825,67.52,81937.6681,0.0,-0.99993,0.0,0.00444]
[1744260863061,67.52,81937.8465,0.0,-0.99993,0.0,0.00445]
[1744260863828,67.52,81936.9002,0.0,-0.99993,0.0,0.00443]
[1744260864103,67.52,81936.9002,0.0,-0.99993,0.0,0.00443]
[1744260866476,67.52,81937.3418,0.0,-0.99993,0.0,0.00444]
[1744260866831,67.52,81940.4045,0.0,-0.99993,0.0,0.00449]
[1744260867834,67.52,81942.4479,0.0,-0.99993,0.0,0.00452]
[1744260868835,67.52,81943.3298,0.0,-0.99993,0.0,0.00454]
[1744260870837,67.52,81944.5839,0.0,-0.99993,0.0,0.00456]
[1744260871652,67.52,81944.5839,0.0,-0.99993,0.0,0.00456]
[1744260871675,67.52,81944.5839,0.0,-0.99993,0.0,0.00437]
[1744260872839,67.52,81946.4954,0.0,-0.99993,0.0,0.0044]
[1744260876843,67.52,81947.3563,0.0,-0.99993,0.0,0.00442]
[1744260877844,67.52,81948.9045,0.0,-0.99993,0.0,0.00444]
[1744260880847,67.52,81949.8925,0.0,-0.99993,0.0,0.00446]
[1744260882849,67.52,81947.6474,0.0,-0.99993,0.0,0.00442]
[1744260883850,67.52,81945.1628,0.0,-0.99993,0.0,0.00438]
[1744260886853,67.52,81944.1411,0.0,-0.99993,0.0,0.00436]
[1744260891858,67.52,81943.2701,0.0,-0.99993,0.0,0.00435]
[1744260892859,67.52,81938.8059,0.0,-0.99993,0.0,0.00428]
[1744260893860,67.52,81937.3699,0.0,-0.99993,0.0,0.00426]
[1744260898865,67.52,81938.7295,0.0,-0.99993,0.0,0.00428]
[1744260903870,67.52,81938.045,0.0,-0.99993,0.0,0.00427]
[1744260908875,67.52,81938.4296,0.0,-0.99993,0.0,0.00427]
[1744260913880,67.52,81938.2886,0.0,-0.99993,0.0,0.00427]
[1744260918885,67.52,81937.6274,0.0,-0.99993,0.0,0.00426]
[1744260920887,67.52,81936.6013,0.0,-0.99993,0.0,0.00424]
[1744260925892,67.52,81936.8228,0.0,-0.99993,0.0,0.00425]
[1744260930897,67.52,81936.6786,0.0,-0.99993,0.0,0.00425]
[1744260931898,67.52,81932.4023,0.0,-0.99994,0.0,0.00401]
[1744260932899,67.52,81929.9539,0.0,-0.99994,0.0,0.00397]
[1744260935902,67.52,81931.1273,0.0,-0.99994,0.0,0.00399]
[1744260940305,67.52,81931.7416,0.0,-0.99994,0.0,0.004]
[1744260942532,67.52,81932.3353,0.0,-0.99994,0.0,0.004]
[1744260943838,67.52,81932.7944,0.0,-0.99994,0.0,0.00401]
[1744260945195,67.52,81932.3114,0.0,-0.99994,0.0,0.004]
[1744260948497,67.52,81931.4744,0.0,-0.99994,0.0,0.00399]
[1744260950917,67.52,81929.8437,0.0,-0.99994,0.0,0.00397]
[1744260953920,67.52,81930.7596,0.0,-0.99994,0.0,0.00398]
[1744260954050,67.52,81930.7596,0.0,-0.99994,0.0,0.00398]
[1744260954921,67.52,81934.0087,0.0,-0.99994,0.0,0.00403]
[1744260955758,67.52,81934.0087,0.0,-0.99994,0.0,0.00403]
[1744260957067,67.52,81934.4662,0.0,-0.99994,0.0,0.00404]
[1744260958368,67.52,81934.0577,0.0,-0.99994,0.0,0.00403]
[1744260963930,67.52,81933.8323,0.0,-0.99994,0.0,0.00403]
[1744260967583,67.52,81933.3936,0.0,-0.99994,0.0,0.00402]
[1744260972939,67.52,81933.9035,0.0,-0.99994,0.0,0.00403]
[1744260977944,67.52,81934.2985,0.0,-0.99994,0.0,0.00403]
[1744260979946,67.52,81935.6714,0.0,-0.99993,0.0,0.00405]
[1744260981870,67.52,81935.0273,0.0,-0.99994,0.0,0.00404]
[1744260983950,67.52,81936.3868,0.0,-0.99993,0.0,0.00406]
[1744260985764,67.52,81938.6315,0.0,-0.99993,0.0,0.0041]
[1744260987778,67.52,81941.6691,0.0,-0.99993,0.0,0.00415]
[1744260989792,67.52,81942.6032,0.0,-0.99993,0.0,0.00416]
[1744260990799,67.52,81944.0257,0.0,-0.99993,0.0,0.00418]
[1744260991806,67.52,81942.6127,0.0,-0.99994,0.0,0.00399]
[1744260996842,67.52,81943.3606,0.0,-0.99994,0.0,0.004]
[1744260997849,67.52,81941.9731,0.0,-0.99994,0.0,0.00398]
[1744260998856,67.52,81943.5223,0.0,-0.99994,0.0,0.004]
[1744261002886,67.52,81942.5997,0.0,-0.99994,0.0,0.00399]
[1744261003893,67.52,82015.6121,0.0,-0.99991,0.0,0.00522]
[1744261004935,67.52,82015.6121,0.0,-0.99991,0.0,0.00522]
[1744261004977,67.52,82014.5605,0.0,-0.99992,0.0,0.0052]
[1744261006914,67.52,82016.3403,0.0,-0.99991,0.0,0.00523]
[1744261007921,67.52,82016.3923,0.0,-0.99991,0.0,0.00523]
[1744261008928,67.52,82004.4353,0.0,-0.99992,0.0,0.00501]
[1744261009935,67.52,81996.7656,0.0,-0.99992,0.0,0.00487]
[1744261012957,67.52,81995.5402,0.0,-0.99992,0.0,0.00485]
[1744261014970,67.52,81994.6296,0.0,-0.99992,0.0,0.00483]
[1744261018991,67.52,81995.5524,0.0,-0.99992,0.0,0.00485]
[1744261019534,67.52,81995.5524,0.0,-0.99992,0.0,0.00485]
[1744261019992,67.52,81996.9679,0.0,-0.99992,0.0,0.00487]
[1744261020643,67.52,81996.9679,0.0,-0.99992,0.0,0.00487]
[1744261021994,67.52,81993.2539,0.0,-0.99992,0.0,0.00481]
[1744261025994,67.52,81993.7474,0.0,-0.99992,0.0,0.00482]
[1744261027549,67.52,81994.193,0.0,-0.99992,0.0,0.00482]
[1744261029118,67.52,81994.2932,0.0,-0.99992,0.0,0.00482]
[1744261030684,67.52,81994.2722,0.0,-0.99992,0.0,0.00482]
[1744261036008,67.52,81994.5359,0.0,-0.99992,0.0,0.00483]
[1744261036062,67.52,81994.5359,0.0,-0.99992,0.0,0.00483]
[1744261042014,67.52,81993.6544,0.0,-0.99992,0.0,0.00481]
[1744261047019,67.52,81993.8488,0.0,-0.99992,0.0,0.00482]
[1744261050083,67.52,81993.8405,0.0,-0.99992,0.0,0.00482]
[1744261051023,67.52,81991.9472,0.0,-0.99993,0.0,0.00459]
[1744261051595,67.52,81991.9472,0.0,-0.99993,0.0,0.00459]
[1744261053025,67.52,81988.3825,0.0,-0.99993,0.0,0.00453]
[1744261054026,67.52,81987.4748,0.0,-0.99993,0.0,0.00451]
[1744261058031,67.52,81983.0683,0.0,-0.99993,0.0,0.00444]
[1744261059031,67.52,81977.2646,0.0,-0.99993,0.0,0.00434]
[1744261061873,67.52,81977.2646,0.0,-0.99993,0.0,0.00434]
[1744261061975,67.52,81977.2646,0.0,-0.99993,0.0,0.00434]
[1744261063039,67.52,81969.5809,0.0,-0.99993,0.0,0.00422]
[1744261064040,67.52,81972.4003,0.0,-0.99993,0.0,0.00427]
[1744261065041,67.52,81971.397,0.0,-0.99993,0.0,0.00425]
[1744261066042,67.52,81969.9773,0.0,-0.99993,0.0,0.00423]
[1744261071047,67.52,81969.3419,0.0,-0.99993,0.0,0.00422]
[1744261076052,67.52,81969.9484,0.0,-0.99993,0.0,0.00423]
[1744261081057,67.52,81969.7358,0.0,-0.99993,0.0,0.00422]
[1744261085061,67.52,81973.056,0.0,-0.99993,0.0,0.00428]
[1744261086062,67.52,81975.9355,0.0,-0.99993,0.0,0.00432]
[1744261087063,67.52,81977.2504,0.0,-0.99993,0.0,0.00434]
[1744261089065,67.52,81976.1388,0.0,-0.99993,0.0,0.00433]
[1744261094070,67.52,81975.5169,0.0,-0.99993,0.0,0.00432]
[1744261099075,67.52,81975.934,0.0,-0.99993,0.0,0.00432]
[1744261101077,67.52,81972.3456,0.0,-0.99993,0.0,0.00426]
[1744261102078,67.52,81968.6848,0.0,-0.99993,0.0,0.00421]
[1744261103079,67.52,81967.6161,0.0,-0.99993,0.0,0.00419]
[1744261108084,67.52,81967.4919,0.0,-0.99993,0.0,0.00419]
[1744261111087,67.52,81967.504,0.0,-0.99994,0.0,0.00401]
[1744261113089,67.52,81960.7467,0.0,-0.99994,0.0,0.00391]
[1744261114090,67.52,81956.4969,0.0,-0.99994,0.0,0.00385]
[1744261115091,67.52,81959.6829,0.0,-0.99994,0.0,0.0039]
[1744261117093,67.52,81962.9682,0.0,-0.99994,0.0,0.00394]
[1744261120096,67.52,81961.5071,0.0,-0.99994,0.0,0.00392]
[1744261125101,67.52,81961.982,0.0,-0.99994,0.0,0.00393]
[1744261128557,67.52,81961.5275,0.0,-0.99994,0.0,0.00392]
[1744261128776,67.52,81961.5275,0.0,-0.99994,0.0,0.00392]
[1744261130790,67.52,81963.4148,0.0,-0.99994,0.0,0.00395]
[1744261135825,67.52,81963.2918,0.0,-0.99994,0.0,0.00395]
[1744261140860,67.52,81964.8788,0.0,-0.99994,0.0,0.00397]
[1744261145895,67.52,81964.5336,0.0,-0.99994,0.0,0.00397]
[1744261146902,67.52,81960.426,0.0,-0.99994,0.0,0.00391]
[1744261147909,67.52,81959.0462,0.0,-0.99994,0.0,0.00389]
[1744261152944,67.52,81959.1341,0.0,-0.99994,0.0,0.00389]
[1744261158134,67.52,81959.2722,0.0,-0.99994,0.0,0.00389]
[1744261164141,67.52,81959.2935,0.0,-0.99994,0.0,0.00389]
[1744261170063,67.52,81963.5736,0.0,-0.99994,0.0,0.00395]
[1744261171070,67.52,81965.396,0.0,-0.99994,0.0,0.00381]
[1744261174091,67.52,81966.559,0.0,-0.99994,0.0,0.00383]
[1744261176105,67.52,81965.0483,0.0,-0.99994,0.0,0.00381]
[1744261180133,67.52,81966.0403,0.0,-0.99994,0.0,0.00382]
[1744261185164,67.52,81967.3182,0.0,-0.99994,0.0,0.00384]
[1744261190169,67.52,81967.5836,0.0,-0.99994,0.0,0.00384]
[1744261191170,67.52,81974.6238,0.0,-0.99994,0.0,0.00395]
[1744261192171,67.52,81976.9662,0.0,-0.99994,0.0,0.00398]
[1744261195176,67.52,81978.0335,0.0,-0.99994,0.0,0.004]
[1744261196176,67.52,81979.5226,0.0,-0.99993,0.0,0.00402]
[1744261197177,67.52,81980.5738,0.0,-0.99993,0.0,0.00403]
[1744261198178,67.52,81983.334,0.0,-0.99993,0.0,0.00408]
[1744261199179,67.52,81986.0009,0.0,-0.99993,0.0,0.00412]
[1744261203183,67.52,81982.5372,0.0,-0.99993,0.0,0.00406]
[1744261204184,67.52,81984.8751,0.0,-0.99993,0.0,0.0041]
[1744261205185,67.52,81986.2908,0.0,-0.99993,0.0,0.00412]
[1744261207187,67.52,81980.2079,0.0,-0.99993,0.0,0.00403]
[1744261208188,67.52,81977.7892,0.0,-0.99994,0.0,0.00399]
[1744261209189,67.52,81982.8182,0.0,-0.99993,0.0,0.00407]
[1744261211191,67.52,81984.0763,0.0,-0.99993,0.0,0.00409]
[1744261212192,67.52,81985.2109,0.0,-0.99993,0.0,0.0041]
[1744261214194,67.52,81979.6502,0.0,-0.99993,0.0,0.00402]
[1744261215195,67.52,81981.3259,0.0,-0.99993,0.0,0.00405]
[1744261216196,67.52,81980.2627,0.0,-0.99993,0.0,0.00403]
[1744261221201,67.52,81978.5491,0.0,-0.99994,0.0,0.004]
[1744261224204,67.52,81975.2897,0.0,-0.99994,0.0,0.00395]
[1744261225205,67.52,81972.9877,0.0,-0.99994,0.0,0.00392]
[1744261226206,67.52,81968.3401,0.0,-0.99994,0.0,0.00385]
[1744261228208,67.52,81967.0528,0.0,-0.99994,0.0,0.00383]
[1744261231211,67.52,81967.3934,0.0,-0.99994,0.0,0.00367]
[1744261236216,67.52,81967.2043,0.0,-0.99994,0.0,0.00367]
[1744261241221,67.52,81966.7964,0.0,-0.99994,0.0,0.00367]
[1744261245226,67.52,81964.3493,0.0,-0.99994,0.0,0.00363]
[1744261246227,67.52,81960.1096,0.0,-0.99994,0.0,0.00357]
[1744261247228,67.52,81957.7621,0.0,-0.99994,0.0,0.00354]
[1744261248229,67.52,81961.2856,0.0,-0.99994,0.0,0.00359]
[1744261249230,67.52,81963.8323,0.0,-0.99994,0.0,0.00362]
[1744261250231,67.52,81965.1502,0.0,-0.99994,0.0,0.00364]
[1744261255236,67.52,81964.0597,0.0,-0.99994,0.0,0.00363]
[1744261259240,67.52,81962.9714,0.0,-0.99994,0.0,0.00361]
[1744261260241,67.52,81960.8827,0.0,-0.99994,0.0,0.00358]
[1744261265246,67.52,81960.3382,0.0,-0.99994,0.0,0.00358]
[1744261269250,67.52,81958.2567,0.0,-0.99994,0.0,0.00355]
[1744261270251,67.52,81953.175,0.0,-0.99994,0.0,0.00348]
[1744261275256,67.52,81952.6301,0.0,-0.99994,0.0,0.00347]
[1744261279260,67.52,81950.6538,0.0,-0.99994,0.0,0.00345]
[1744261280261,67.52,81948.2632,0.0,-0.99994,0.0,0.00342]
[1744261281262,67.52,81946.8034,0.0,-0.99995,0.0,0.0034]
[1744261283264,67.52,81943.6857,0.0,-0.99995,0.0,0.00336]
[1744261284265,67.52,81938.1449,0.0,-0.99995,0.0,0.00329]
[1744261285266,67.52,81944.8751,0.0,-0.99995,0.0,0.00337]
[1744261286267,67.52,81949.6687,0.0,-0.99994,0.0,0.00344]
[1744261291272,67.52,81949.4708,0.0,-0.99995,0.0,0.00328]
[1744261296277,67.52,81950.1151,0.0,-0.99995,0.0,0.00329]
[1744261301987,67.52,81949.8654,0.0,-0.99995,0.0,0.00329]
[1744261307022,67.52,81950.2089,0.0,-0.99995,0.0,0.00329]
[1744261312057,67.52,81949.34,0.0,-0.99995,0.0,0.00328]
[1744261315078,67.52,81955.8733,0.0,-0.99995,0.0,0.00336]
[1744261316085,67.52,81964.6822,0.0,-0.99994,0.0,0.00348]
[1744261317092,67.52,81963.8244,0.0,-0.99994,0.0,0.00347]
[1744261322127,67.52,81961.876,0.0,-0.99994,0.0,0.00344]
[1744261323134,67.52,81960.7562,0.0,-0.99994,0.0,0.00343]
[1744261324307,67.52,81963.6388,0.0,-0.99994,0.0,0.00346]
[1744261326155,67.52,81969.2662,0.0,-0.99994,0.0,0.00354]
[1744261327171,67.52,81982.9002,0.0,-0.99994,0.0,0.00373]
[1744261328178,67.52,81982.9002,0.0,-0.99994,0.0,0.00373]
[1744261329185,67.52,82002.7425,0.0,-0.99993,0.0,0.00402]
[1744261330192,67.52,81995.771,0.0,-0.99994,0.0,0.00391]
[1744261331199,67.52,81991.3292,0.0,-0.99994,0.0,0.00385]
[1744261331922,67.52,81991.3292,0.0,-0.99994,0.0,0.00385]
[1744261333319,67.52,81986.599,0.0,-0.99994,0.0,0.00378]
[1744261333378,67.52,81986.599,0.0,-0.99994,0.0,0.00378]
[1744261335227,67.52,81981.5398,0.0,-0.99994,0.0,0.00371]
[1744261335798,67.52,81981.5398,0.0,-0.99994,0.0,0.00371]
[1744261336234,67.52,81981.5398,0.0,-0.99994,0.0,0.00371]
[1744261337241,67.52,81977.7064,0.0,-0.99994,0.0,0.00365]
[1744261337913,67.52,81977.7064,0.0,-0.99994,0.0,0.00365]
[1744261339583,67.52,81977.128,0.0,-0.99994,0.0,0.00365]
[1744261341138,67.52,81977.128,0.0,-0.99994,0.0,0.00365]
[1744261342276,67.52,81976.1564,0.0,-0.99994,0.0,0.00363]
[1744261342737,67.52,81976.1564,0.0,-0.99994,0.0,0.00363]
[1744261346333,67.52,81948.7919,0.0,-0.99995,0.0,0.00327]
[1744261348319,67.52,81948.7919,0.0,-0.99995,0.0,0.00327]
[1744261348597,67.52,81948.7919,0.0,-0.99995,0.0,0.00327]
[1744261349792,67.52,81948.7919,0.0,-0.99995,0.0,0.00327]
[1744261351088,67.52,81948.7919,0.0,-0.99995,0.0,0.00327]
[1744261351189,67.52,81948.7919,0.0,-0.99995,0.0,0.00313]
[1744261352340,67.52,81939.1366,0.0,-0.99995,0.0,0.00301]
[1744261353341,67.52,81940.6022,0.0,-0.99995,0.0,0.00303]
[1744261355100,67.52,81940.6022,0.0,-0.99995,0.0,0.00303]
[1744261356344,67.52,81943.3193,0.0,-0.99995,0.0,0.00306]
[1744261357345,67.52,81944.2895,0.0,-0.99995,0.0,0.00307]
[1744261362352,67.52,81943.9917,0.0,-0.99995,0.0,0.00307]
[1744261363353,67.52,81943.0677,0.0,-0.99995,0.0,0.00306]
[1744261365343,67.52,81942.6581,0.0,-0.99995,0.0,0.00306]
[1744261366356,67.52,81934.5642,0.0,-0.99995,0.0,0.00296]
[1744261367357,67.52,81932.6239,0.0,-0.99995,0.0,0.00294]
[1744261367578,67.52,81932.6239,0.0,-0.99995,0.0,0.00294]
[1744261368358,67.52,81931.7324,0.0,-0.99995,0.0,0.00293]
[1744261368907,67.52,81931.7324,0.0,-0.99995,0.0,0.00293]
[1744261370271,67.52,81932.0641,0.0,-0.99995,0.0,0.00293]
[1744261370955,67.52,81932.0103,0.0,-0.99995,0.0,0.00293]
[1744261374364,67.52,81927.4504,0.0,-0.99995,0.0,0.00288]
[1744261375217,67.52,81927.4504,0.0,-0.99995,0.0,0.00288]
[1744261376366,67.52,81933.1823,0.0,-0.99995,0.0,0.00295]
[1744261378368,67.52,81934.434,0.0,-0.99995,0.0,0.00296]
[1744261383373,67.52,81936.1398,0.0,-0.99995,0.0,0.00298]
[1744261385375,67.52,81931.1245,0.0,-0.99995,0.0,0.00292]
[1744261386376,67.52,81930.1426,0.0,-0.99995,0.0,0.00291]
[1744261387377,67.52,81927.521,0.0,-0.99995,0.0,0.00288]
[1744261389379,67.52,81926.5705,0.0,-0.99995,0.0,0.00287]
[1744261391381,67.52,81927.8711,0.0,-0.99995,0.0,0.00289]
[1744261393383,67.52,81925.9129,0.0,-0.99995,0.0,0.00286]
[1744261398389,67.52,81926.1452,0.0,-0.99995,0.0,0.00287]
[1744261403394,67.52,81926.0555,0.0,-0.99995,0.0,0.00287]
[1744261405396,67.52,81927.0315,0.0,-0.99995,0.0,0.00288]
[1744261409400,67.52,81926.1746,0.0,-0.99995,0.0,0.00287]
[1744261411402,67.52,81926.2895,0.0,-0.99996,0.0,0.00274]
[1744261413404,67.52,81905.9158,0.0,-0.99996,0.0,0.00253]
[1744261414405,67.52,81905.0762,0.0,-0.99996,0.0,0.00252]
[1744261419410,67.52,81905.3516,0.0,-0.99996,0.0,0.00252]
[1744261421412,67.52,81906.5869,0.0,-0.99996,0.0,0.00254]
[1744261423414,67.52,81908.4014,0.0,-0.99996,0.0,0.00255]
[1744261424415,67.52,81906.1227,0.0,-0.99996,0.0,0.00253]
[1744261425416,67.52,81909.3128,0.0,-0.99996,0.0,0.00256]
[1744261426417,67.52,81910.3935,0.0,-0.99996,0.0,0.00257]
[1744261431422,67.52,81910.4163,0.0,-0.99996,0.0,0.00257]
[1744261432178,67.52,81910.4163,0.0,-0.99996,0.0,0.00257]
[1744261432201,67.52,81910.4163,0.0,-0.99996,0.0,0.00257]
[1744261433424,67.52,81908.5797,0.0,-0.99996,0.0,0.00256]
[1744261436427,67.52,81909.9563,0.0,-0.99996,0.0,0.00257]
[1744261441432,67.52,81911.0256,0.0,-0.99996,0.0,0.00258]
[1744261444435,67.52,81912.0169,0.0,-0.99996,0.0,0.00259]
[1744261449440,67.52,81911.3896,0.0,-0.99996,0.0,0.00258]
[1744261454445,67.52,81911.7247,0.0,-0.99996,0.0,0.00259]
[1744261459450,67.52,81909.6412,0.0,-0.99996,0.0,0.00257]
[1744261460451,67.52,81907.3414,0.0,-0.99996,0.0,0.00254]
[1744261461452,67.52,81904.9821,0.0,-0.99996,0.0,0.00252]
[1744261464455,67.52,81902.963,0.0,-0.99996,0.0,0.0025]
[1744261469460,67.52,81902.7178,0.0,-0.99996,0.0,0.0025]
[1744261470461,67.52,81904.0772,0.0,-0.99996,0.0,0.00251]
[1744261471462,67.52,81901.9352,0.0,-0.99996,0.0,0.00237]
[1744261472463,67.52,81905.4996,0.0,-0.99996,0.0,0.00241]
[1744261474197,67.52,81908.5694,0.0,-0.99996,0.0,0.00244]
[1744261475466,67.52,81911.6374,0.0,-0.99996,0.0,0.00247]
[1744261477218,67.52,81910.0044,0.0,-0.99996,0.0,0.00245]
[1744261480471,67.52,81911.3756,0.0,-0.99996,0.0,0.00246]
[1744261482253,67.52,81914.656,0.0,-0.99996,0.0,0.0025]
[1744261483260,67.52,81917.6866,0.0,-0.99996,0.0,0.00253]
[1744261484267,67.52,81919.1339,0.0,-0.99996,0.0,0.00254]
[1744261487288,67.52,81917.8234,0.0,-0.99996,0.0,0.00253]
[1744261488295,67.52,81916.4801,0.0,-0.99996,0.0,0.00251]
[1744261489480,67.52,81914.6489,0.0,-0.99996,0.0,0.0025]
[1744261492323,67.52,81916.1743,0.0,-0.99996,0.0,0.00251]
[1744261493330,67.52,81917.1488,0.0,-0.99996,0.0,0.00252]
[1744261495344,67.52,81914.9836,0.0,-0.99996,0.0,0.0025]
[1744261500379,67.52,81915.0984,0.0,-0.99996,0.0,0.0025]
[1744261503400,67.52,81916.5964,0.0,-0.99996,0.0,0.00252]
[1744261506421,67.52,81915.6194,0.0,-0.99996,0.0,0.00251]
[1744261508441,67.52,81914.0309,0.0,-0.99996,0.0,0.00249]
[1744261509448,67.52,81909.2561,0.0,-0.99996,0.0,0.00244]
[1744261510455,67.52,81906.7395,0.0,-0.99996,0.0,0.00242]
[1744261511462,67.52,81903.1727,0.0,-0.99996,0.0,0.00239]
[1744261512469,67.52,81899.7196,0.0,-0.99996,0.0,0.00235]
[1744261513504,67.52,81897.0383,0.0,-0.99996,0.0,0.00233]
[1744261518509,67.52,81896.8417,0.0,-0.99996,0.0,0.00233]
[1744261520511,67.52,81900.0249,0.0,-0.99996,0.0,0.00236]
[1744261521512,67.52,81902.2668,0.0,-0.99996,0.0,0.00238]
[1744261525516,67.52,81908.8028,0.0,-0.99996,0.0,0.00244]
[1744261526517,67.52,81912.2346,0.0,-0.99996,0.0,0.00247]
[1744261527518,67.52,81915.4297,0.0,-0.99996,0.0,0.0025]
[1744261528519,67.52,81916.694,0.0,-0.99996,0.0,0.00252]
[1744261529520,67.52,81917.7328,0.0,-0.99996,0.0,0.00253]
[1744261531522,67.52,81917.9721,0.0,-0.99996,0.0,0.00241]
[1744261532523,67.52,81919.4323,0.0,-0.99996,0.0,0.00243]
[1744261533524,67.52,81921.9909,0.0,-0.99996,0.0,0.00245]
[1744261536527,67.52,81923.8582,0.0,-0.99996,0.0,0.00247]
[1744261537528,67.52,81927.3624,0.0,-0.99996,0.0,0.0025]
[1744261538529,67.52,81932.1048,0.0,-0.99996,0.0,0.00255]
[1744261539530,67.52,81933.0011,0.0,-0.99996,0.0,0.00256]
[1744261541780,67.52,81933.2732,0.0,-0.99996,0.0,0.00256]
[1744261541850,67.52,81933.2732,0.0,-0.99996,0.0,0.00256]
[1744261542533,67.52,81938.5522,0.0,-0.99996,0.0,0.00261]
[1744261543191,67.52,81938.5522,0.0,-0.99996,0.0,0.00261]
[1744261544535,67.52,81939.7095,0.0,-0.99996,0.0,0.00263]
[1744261545536,67.52,81938.6529,0.0,-0.99996,0.0,0.00262]
[1744261547321,67.52,81938.4556,0.0,-0.99996,0.0,0.00261]
[1744261548539,67.52,81927.0482,0.0,-0.99996,0.0,0.0025]
[1744261548948,67.52,81927.0482,0.0,-0.99996,0.0,0.0025]
[1744261549540,67.52,81910.9058,0.0,-0.99996,0.0,0.00235]
[1744261550422,67.52,81910.9058,0.0,-0.99996,0.0,0.00235]
[1744261551765,67.52,81911.5274,0.0,-0.99996,0.0,0.00235]
[1744261553116,67.52,81911.5319,0.0,-0.99996,0.0,0.00235]
[1744261553544,67.52,81916.4383,0.0,-0.99996,0.0,0.0024]
[1744261554545,67.52,81920.9054,0.0,-0.99996,0.0,0.00244]
[1744261555027,67.52,81920.9054,0.0,-0.99996,0.0,0.00244]
[1744261558986,67.52,81921.208,0.0,-0.99996,0.0,0.00244]
[1744261559550,67.52,81922.2758,0.0,-0.99996,0.0,0.00245]
[1744261560344,67.52,81922.2758,0.0,-0.99996,0.0,0.00245]
[1744261561552,67.52,81927.4263,0.0,-0.99996,0.0,0.0025]
[1744261561621,67.52,81927.4263,0.0,-0.99996,0.0,0.0025]
[1744261562994,67.52,81927.8644,0.0,-0.99996,0.0,0.00251]
[1744261563634,67.52,81927.8644,0.0,-0.99996,0.0,0.00251]
[1744261564557,67.52,81934.3489,0.0,-0.99996,0.0,0.00257]
[1744261565558,67.52,81941.2247,0.0,-0.99996,0.0,0.00264]
[1744261565577,67.52,81941.2247,0.0,-0.99996,0.0,0.00264]
[1744261567560,67.52,81942.4484,0.0,-0.99996,0.0,0.00265]
[1744261570524,67.52,81942.2403,0.0,-0.99996,0.0,0.00265]
[1744261570563,67.52,81940.7848,0.0,-0.99996,0.0,0.00264]
[1744261571564,67.52,81939.7561,0.0,-0.99996,0.0,0.00263]
[1744261572565,67.52,81940.8827,0.0,-0.99996,0.0,0.00264]
[1744261573566,67.52,81939.7532,0.0,-0.99996,0.0,0.00263]
[1744261575568,67.52,81938.506,0.0,-0.99996,0.0,0.00261]
[1744261579572,67.52,81940.611,0.0,-0.99996,0.0,0.00264]
[1744261580573,67.52,81942.7438,0.0,-0.99996,0.0,0.00266]
[1744261583576,67.52,81941.7351,0.0,-0.99996,0.0,0.00265]
[1744261587580,67.52,81940.7915,0.0,-0.99996,0.0,0.00264]
[1744261591584,67.52,81941.7565,0.0,-0.99996,0.0,0.00252]
[1744261594587,67.52,81944.2342,0.0,-0.99996,0.0,0.00255]
[1744261596589,67.52,81942.3678,0.0,-0.99996,0.0,0.00253]
[1744261597590,67.52,81941.2093,0.0,-0.99996,0.0,0.00252]
[1744261600593,67.52,81931.3476,0.0,-0.99996,0.0,0.00242]
[1744261601594,67.52,81928.4023,0.0,-0.99996,0.0,0.00239]
[1744261602123,67.52,81928.4023,0.0,-0.99996,0.0,0.00239]
[1744261602595,67.52,81931.3086,0.0,-0.99996,0.0,0.00242]
[1744261603596,67.52,81932.5231,0.0,-0.99996,0.0,0.00243]
[1744261603721,67.52,81932.5231,0.0,-0.99996,0.0,0.00243]
[1744261604597,67.52,81934.5915,0.0,-0.99996,0.0,0.00245]
[1744261604989,67.52,81934.5915,0.0,-0.99996,0.0,0.00245]
[1744261606359,67.52,81934.7203,0.0,-0.99996,0.0,0.00246]
[1744261607600,67.52,81940.7079,0.0,-0.99996,0.0,0.00251]
[1744261608315,67.52,81940.7079,0.0,-0.99996,0.0,0.00251]
[1744261611604,67.52,81944.9201,0.0,-0.99996,0.0,0.00256]
[1744261615908,67.52,81945.2861,0.0,-0.99996,0.0,0.00256]
[1744261616609,67.52,81956.7629,0.0,-0.99996,0.0,0.00268]
[1744261617610,67.52,81960.7017,0.0,-0.99996,0.0,0.00272]
[1744261619612,67.52,81961.7402,0.0,-0.99996,0.0,0.00273]
[1744261624617,67.52,81961.4564,0.0,-0.99996,0.0,0.00273]
[1744261629622,67.52,81962.1735,0.0,-0.99996,0.0,0.00274]
[1744261634627,67.52,81962.1389,0.0,-0.99996,0.0,0.00273]
[1744261638631,67.52,81969.6097,0.0,-0.99995,0.0,0.00282]
[1744261640633,67.52,81975.1982,0.0,-0.99995,0.0,0.00288]
[1744261642379,67.52,81976.704,0.0,-0.99995,0.0,0.00289]
[1744261644395,67.52,81977.545,0.0,-0.99995,0.0,0.0029]
[1744261649430,67.52,81976.3609,0.0,-0.99995,0.0,0.00289]
[1744261650610,67.52,81976.3609,0.0,-0.99995,0.0,0.00289]
[1744261650643,67.52,81976.145,0.0,-0.99995,0.0,0.00289]
[1744261651444,67.52,81976.145,0.0,-0.99996,0.0,0.00275]
[1744261651929,67.52,81976.145,0.0,-0.99996,0.0,0.00275]
[1744261653458,67.52,81996.1502,0.0,-0.99995,0.0,0.00298]
[1744261654647,67.52,82004.1622,0.0,-0.99995,0.0,0.00307]
[1744261656479,67.52,82010.1808,0.0,-0.99995,0.0,0.00315]
[1744261660508,67.52,82010.2091,0.0,-0.99995,0.0,0.00315]
[1744261661515,67.52,82023.2091,0.0,-0.99995,0.0,0.00331]
[1744261661974,67.52,82023.2091,0.0,-0.99995,0.0,0.00331]
[1744261662522,67.52,82023.2091,0.0,-0.99995,0.0,0.00331]
[1744261662799,67.52,82023.2091,0.0,-0.99995,0.0,0.00331]
[1744261664536,67.52,82028.2087,0.0,-0.99994,0.0,0.00337]
[1744261665543,67.52,82031.322,0.0,-0.99994,0.0,0.00342]
[1744261670578,67.52,82029.6994,0.0,-0.99994,0.0,0.00339]
[1744261673599,67.52,82030.819,0.0,-0.99994,0.0,0.00341]
[1744261674606,67.52,82029.0243,0.0,-0.99994,0.0,0.00339]
[1744261675613,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261675837,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261677411,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261678706,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261679642,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261680018,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261680699,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261682049,67.52,82027.5956,0.0,-0.99994,0.0,0.00337]
[1744261684677,67.52,82041.223,0.0,-0.99994,0.0,0.00355]
[1744261689682,67.52,82040.422,0.0,-0.99994,0.0,0.00354]
[1744261690087,67.52,82040.422,0.0,-0.99994,0.0,0.00354]
[1744261692685,67.52,82039.5216,0.0,-0.99994,0.0,0.00353]
[1744261696689,67.52,82038.581,0.0,-0.99994,0.0,0.00351]
[1744261698691,67.52,82036.2993,0.0,-0.99994,0.0,0.00348]
[1744261700693,67.52,82035.1689,0.0,-0.99994,0.0,0.00347]
[1744261704697,67.52,82031.2715,0.0,-0.99994,0.0,0.00341]
[1744261705698,67.52,82028.2944,0.0,-0.99994,0.0,0.00338]
[1744261706699,67.52,82027.3237,0.0,-0.99994,0.0,0.00336]
[1744261708887,67.52,82026.673,0.0,-0.99994,0.0,0.00335]
[1744261709928,67.52,82026.742,0.0,-0.99994,0.0,0.00336]
[1744261711704,67.52,82026.5419,0.0,-0.99995,0.0,0.0032]
[1744261715708,67.52,82025.4123,0.0,-0.99995,0.0,0.00319]
[1744261720566,67.52,82025.0645,0.0,-0.99995,0.0,0.00318]
[1744261721714,67.52,82023.7446,0.0,-0.99995,0.0,0.00317]
[1744261723716,67.52,82022.5531,0.0,-0.99995,0.0,0.00315]
[1744261724660,67.52,82022.5531,0.0,-0.99995,0.0,0.00315]
[1744261725718,67.52,82017.2515,0.0,-0.99995,0.0,0.00309]
[1744261725845,67.52,82017.2515,0.0,-0.99995,0.0,0.00309]
[1744261726719,67.52,82015.4948,0.0,-0.99995,0.0,0.00306]
[1744261727177,67.52,82015.4948,0.0,-0.99995,0.0,0.00306]
[1744261728414,67.52,82015.4876,0.0,-0.99995,0.0,0.00306]
[1744261729114,67.52,82015.4876,0.0,-0.99995,0.0,0.00306]
[1744261729722,67.52,82016.6589,0.0,-0.99995,0.0,0.00308]
[1744261733726,67.52,82018.571,0.0,-0.99995,0.0,0.0031]
[1744261735046,67.52,82018.5643,0.0,-0.99995,0.0,0.0031]
[1744261736729,67.52,82020.5726,0.0,-0.99995,0.0,0.00313]
[1744261737730,67.52,82025.447,0.0,-0.99995,0.0,0.00319]
[1744261738731,67.52,82028.2544,0.0,-0.99995,0.0,0.00322]
[1744261739732,67.52,82030.5412,0.0,-0.99995,0.0,0.00325]
[1744261739816,67.52,82030.5412,0.0,-0.99995,0.0,0.00325]
[1744261740733,67.52,82034.3498,0.0,-0.99995,0.0,0.0033]
[1744261741734,67.52,82040.9614,0.0,-0.99994,0.0,0.00338]
[1744261742735,67.52,82045.8686,0.0,-0.99994,0.0,0.00345]
[1744261746739,67.52,82047.6065,0.0,-0.99994,0.0,0.00347]
[1744261749742,67.52,82045.4128,0.0,-0.99994,0.0,0.00344]
[1744261750743,67.52,82050.9742,0.0,-0.99994,0.0,0.00352]
[1744261751744,67.52,82054.4994,0.0,-0.99994,0.0,0.00357]
[1744261752745,67.52,82055.8519,0.0,-0.99994,0.0,0.00359]
[1744261753746,67.52,82057.337,0.0,-0.99994,0.0,0.00361]
[1744261755748,67.52,82064.8669,0.0,-0.99994,0.0,0.00371]
[1744261756749,67.52,82072.6015,0.0,-0.99994,0.0,0.00382]
[1744261757750,67.52,82066.5414,0.0,-0.99994,0.0,0.00374]
[1744261762756,67.52,82068.3704,0.0,-0.99994,0.0,0.00376]
[1744261763757,67.52,82047.3355,0.0,-0.99994,0.0,0.00347]
[1744261764758,67.52,82046.3272,0.0,-0.99994,0.0,0.00346]
[1744261765761,67.52,82047.6932,0.0,-0.99994,0.0,0.00347]
[1744261766762,67.52,82051.0804,0.0,-0.99994,0.0,0.00352]
[1744261767763,67.52,82054.1597,0.0,-0.99994,0.0,0.00356]
[1744261768764,67.52,82057.0073,0.0,-0.99994,0.0,0.0036]
[1744261769765,67.52,82054.7781,0.0,-0.99994,0.0,0.00357]
[1744261771767,67.52,82054.7265,0.0,-0.99994,0.0,0.00341]
[1744261775771,67.52,82055.8133,0.0,-0.99994,0.0,0.00342]
[1744261779775,67.52,82058.8319,0.0,-0.99994,0.0,0.00346]
[1744261780776,67.52,82063.2111,0.0,-0.99994,0.0,0.00352]
[1744261782778,67.52,82062.1268,0.0,-0.99994,0.0,0.00351]
[1744261783779,67.52,82056.0543,0.0,-0.99994,0.0,0.00342]
[1744261784780,67.52,82054.1308,0.0,-0.99994,0.0,0.0034]
[1744261786782,67.52,82056.1185,0.0,-0.99994,0.0,0.00343]
[1744261787783,67.52,82054.8535,0.0,-0.99994,0.0,0.00341]
[1744261789785,67.52,82056.0907,0.0,-0.99994,0.0,0.00342]
[1744261790786,67.52,82058.0173,0.0,-0.99994,0.0,0.00345]
[1744261792788,67.52,82058.963,0.0,-0.99994,0.0,0.00346]
[1744261793789,67.52,82058.1164,0.0,-0.99994,0.0,0.00345]
[1744261795791,67.52,82055.6953,0.0,-0.99994,0.0,0.00342]
[1744261799795,67.52,82059.6783,0.0,-0.99994,0.0,0.00347]
[1744261801797,67.52,82063.7951,0.0,-0.99994,0.0,0.00353]
[1744261803799,67.52,82065.7757,0.0,-0.99994,0.0,0.00356]
[1744261804800,67.52,82067.2597,0.0,-0.99994,0.0,0.00358]
[1744261805801,67.52,82068.4863,0.0,-0.99994,0.0,0.00359]
[1744261810806,67.52,82068.5216,0.0,-0.99994,0.0,0.00359]
[1744261811807,67.52,82067.4045,0.0,-0.99994,0.0,0.00358]
[1744261813810,67.52,82065.7943,0.0,-0.99994,0.0,0.00356]
[1744261815812,67.52,82063.949,0.0,-0.99994,0.0,0.00353]
[1744261820817,67.52,82063.9152,0.0,-0.99994,0.0,0.00353]
[1744261826823,67.52,82064.5302,0.0,-0.99994,0.0,0.00354]
[1744261831715,67.52,82064.689,0.0,-0.99994,0.0,0.00338]
[1744261832722,67.52,82064.606,0.0,-0.99994,0.0,0.00338]
[1744261833729,67.52,82052.7299,0.0,-0.99995,0.0,0.00322]
[1744261834736,67.52,82053.6875,0.0,-0.99995,0.0,0.00324]
[1744261835743,67.52,82055.523,0.0,-0.99995,0.0,0.00326]
[1744261836750,67.52,82055.539,0.0,-0.99995,0.0,0.00326]
[1744261837757,67.52,82068.005,0.0,-0.99994,0.0,0.00342]
[1744261839836,67.52,82066.1909,0.0,-0.99994,0.0,0.0034]
[1744261841785,67.52,82064.138,0.0,-0.99994,0.0,0.00337]
[1744261842792,67.52,82060.6729,0.0,-0.99994,0.0,0.00333]
[1744261847827,67.52,82060.3188,0.0,-0.99994,0.0,0.00332]
[1744261851848,67.52,82054.978,0.0,-0.99995,0.0,0.00325]
[1744261852849,67.52,82052.4477,0.0,-0.99995,0.0,0.00322]
[1744261854851,67.52,82045.1694,0.0,-0.99995,0.0,0.00313]
[1744261856856,67.52,82031.1743,0.0,-0.99995,0.0,0.00296]
[1744261857200,67.52,82031.1743,0.0,-0.99995,0.0,0.00296]
[1744261857857,67.52,82028.9977,0.0,-0.99995,0.0,0.00294]
[1744261858201,67.52,82028.9977,0.0,-0.99995,0.0,0.00294]
[1744261858858,67.52,82033.6979,0.0,-0.99995,0.0,0.00299]
[1744261859476,67.52,82033.6979,0.0,-0.99995,0.0,0.00299]
[1744261860816,67.52,82033.044,0.0,-0.99995,0.0,0.00298]
[1744261861513,67.52,82033.5021,0.0,-0.99995,0.0,0.00299]
[1744261861861,67.52,82029.7182,0.0,-0.99995,0.0,0.00295]
[1744261862862,67.52,82032.8121,0.0,-0.99995,0.0,0.00298]
[1744261864864,67.52,82044.6361,0.0,-0.99995,0.0,0.00312]
[1744261865865,67.52,82047.8605,0.0,-0.99995,0.0,0.00316]
[1744261866766,67.52,82047.8605,0.0,-0.99995,0.0,0.00316]
[1744261866866,67.52,82049.0433,0.0,-0.99995,0.0,0.00318]
[1744261868868,67.52,82046.1043,0.0,-0.99995,0.0,0.00314]
[1744261869895,67.52,82045.566,0.0,-0.99995,0.0,0.00314]
[1744261870870,67.52,82040.8769,0.0,-0.99995,0.0,0.00308]
[1744261871407,67.52,82040.8769,0.0,-0.99995,0.0,0.00308]
[1744261872725,67.52,82041.2988,0.0,-0.99995,0.0,0.00308]
[1744261873873,67.52,82043.4314,0.0,-0.99995,0.0,0.00311]
[1744261874025,67.52,82043.4314,0.0,-0.99995,0.0,0.00311]
[1744261874668,67.52,82043.4314,0.0,-0.99995,0.0,0.00311]
[1744261875875,67.52,82042.5613,0.0,-0.99995,0.0,0.0031]
[1744261878878,67.52,82046.6157,0.0,-0.99995,0.0,0.00315]
[1744261879879,67.52,82049.9242,0.0,-0.99995,0.0,0.00319]
[1744261880880,67.52,82051.1001,0.0,-0.99995,0.0,0.0032]
[1744261881881,67.52,82052.7229,0.0,-0.99995,0.0,0.00322]
[1744261883883,67.52,82051.6515,0.0,-0.99995,0.0,0.00321]
[1744261884524,67.52,82051.6515,0.0,-0.99995,0.0,0.00321]
[1744261884884,67.52,82048.6433,0.0,-0.99995,0.0,0.00317]
[1744261885848,67.52,82048.6433,0.0,-0.99995,0.0,0.00317]
[1744261885885,67.52,82043.7173,0.0,-0.99995,0.0,0.00311]
[1744261886886,67.52,82046.9854,0.0,-0.99995,0.0,0.00315]
[1744261887887,67.52,82049.1645,0.0,-0.99995,0.0,0.00318]
[1744261888888,67.52,82050.9546,0.0,-0.99995,0.0,0.0032]
[1744261889839,67.52,82050.9546,0.0,-0.99995,0.0,0.0032]
[1744261889889,67.52,82052.7716,0.0,-0.99995,0.0,0.00322]
[1744261890890,67.52,82051.4381,0.0,-0.99995,0.0,0.00321]
[1744261891252,67.52,82051.4381,0.0,-0.99995,0.0,0.00321]
[1744261891892,67.52,82051.8388,0.0,-0.99995,0.0,0.00306]
[1744261892521,67.52,82051.8388,0.0,-0.99995,0.0,0.00306]
[1744261893860,67.52,82052.1899,0.0,-0.99995,0.0,0.00307]
[1744261898192,67.52,82051.8776,0.0,-0.99995,0.0,0.00306]
[1744261898898,67.52,82052.7745,0.0,-0.99995,0.0,0.00307]
[1744261903903,67.52,82052.5179,0.0,-0.99995,0.0,0.00307]
[1744261905905,67.52,82053.5451,0.0,-0.99995,0.0,0.00308]
[1744261906210,67.52,82053.5451,0.0,-0.99995,0.0,0.00308]
[1744261906906,67.52,82055.9574,0.0,-0.99995,0.0,0.00311]
[1744261907519,67.52,82055.9574,0.0,-0.99995,0.0,0.00311]
[1744261907907,67.52,82064.3887,0.0,-0.99995,0.0,0.00322]
[1744261908908,67.52,82076.1353,0.0,-0.99994,0.0,0.00337]
[1744261909909,67.52,82080.0825,0.0,-0.99994,0.0,0.00342]
[1744261910143,67.52,82080.0825,0.0,-0.99994,0.0,0.00342]
[1744261910910,67.52,82076.8142,0.0,-0.99994,0.0,0.00338]
[1744261914914,67.52,82079.0011,0.0,-0.99994,0.0,0.00341]
[1744261917310,67.52,82078.977,0.0,-0.99994,0.0,0.00341]
[1744261917918,67.52,82081.0453,0.0,-0.99994,0.0,0.00343]
[1744261918919,67.52,82085.4272,0.0,-0.99994,0.0,0.00349]
[1744261919920,67.52,82082.462,0.0,-0.99994,0.0,0.00345]
[1744261920921,67.52,82081.3853,0.0,-0.99994,0.0,0.00344]
[1744261921922,67.52,82083.1074,0.0,-0.99994,0.0,0.00346]
[1744261922923,67.52,82084.2006,0.0,-0.99994,0.0,0.00348]
[1744261923924,67.52,82085.6575,0.0,-0.99994,0.0,0.0035]
[1744261928929,67.52,82089.4174,0.0,-0.99994,0.0,0.00355]
[1744261929930,67.52,82091.1806,0.0,-0.99994,0.0,0.00357]
[1744261930931,67.52,82086.3322,0.0,-0.99994,0.0,0.00351]
[1744261931932,67.52,82083.6344,0.0,-0.99994,0.0,0.00347]
[1744261933934,67.52,82086.466,0.0,-0.99994,0.0,0.00351]
[1744261935936,67.52,82085.1372,0.0,-0.99994,0.0,0.00349]
[1744261937938,67.52,82083.9888,0.0,-0.99994,0.0,0.00347]
[1744261938939,67.52,82085.4098,0.0,-0.99994,0.0,0.00349]
[1744261939940,67.52,82086.4535,0.0,-0.99994,0.0,0.00351]
[1744261941942,67.52,82085.4952,0.0,-0.99994,0.0,0.0035]
[1744261946947,67.52,82078.817,0.0,-0.99994,0.0,0.00341]
[1744261951952,67.52,82078.1062,0.0,-0.99995,0.0,0.00324]
[1744261952238,67.52,82078.1062,0.0,-0.99995,0.0,0.00324]
[1744261953497,67.52,82077.4297,0.0,-0.99995,0.0,0.00323]
[1744261955956,67.52,82078.6945,0.0,-0.99995,0.0,0.00324]
[1744261956957,67.52,82075.8059,0.0,-0.99995,0.0,0.00321]
[1744261958959,67.52,82074.8362,0.0,-0.99995,0.0,0.0032]
[1744261961962,67.52,82073.9773,0.0,-0.99995,0.0,0.00319]
[1744261964965,67.52,82075.1909,0.0,-0.99995,0.0,0.0032]
[1744261968610,67.52,82075.776,0.0,-0.99995,0.0,0.00321]
[1744261970971,67.52,82076.736,0.0,-0.99995,0.0,0.00322]
[1744261971972,67.52,82075.4657,0.0,-0.99995,0.0,0.0032]
[1744261975801,67.52,82076.1305,0.0,-0.99995,0.0,0.00321]
[1744261976977,67.52,82074.3494,0.0,-0.99995,0.0,0.00319]
[1744261977193,67.52,82074.3494,0.0,-0.99995,0.0,0.00319]
[1744261980840,67.52,82075.2012,0.0,-0.99995,0.0,0.0032]
[1744261981982,67.52,82078.2035,0.0,-0.99995,0.0,0.00324]
[1744261982983,67.52,82082.5379,0.0,-0.99995,0.0,0.00329]
[1744261983984,67.52,82090.0716,0.0,-0.99994,0.0,0.00339]
[1744261984985,67.52,82088.9584,0.0,-0.99994,0.0,0.00338]
[1744261985986,67.52,82090.01,0.0,-0.99994,0.0,0.00339]
[1744261986987,67.52,82089.0703,0.0,-0.99994,0.0,0.00338]
[1744261988196,67.52,82088.4516,0.0,-0.99994,0.0,0.00337]
[1744261989787,67.52,82088.9387,0.0,-0.99994,0.0,0.00338]
[1744261989990,67.52,82090.8696,0.0,-0.99994,0.0,0.0034]
[1744261990991,67.52,82092.1974,0.0,-0.99994,0.0,0.00342]
[1744261993849,67.52,82089.9037,0.0,-0.99994,0.0,0.00339]
[1744261995863,67.52,82090.9402,0.0,-0.99994,0.0,0.0034]
[1744261998884,67.52,82090.0686,0.0,-0.99994,0.0,0.00339]
[1744261999621,67.52,82090.0686,0.0,-0.99994,0.0,0.00339]
[1744262000936,67.52,82090.0686,0.0,-0.99994,0.0,0.00339]
[1744262001001,67.52,82089.1814,0.0,-0.99994,0.0,0.00338]
[1744262002290,67.52,82089.1814,0.0,-0.99994,0.0,0.00338]
[1744262003614,67.52,82089.1814,0.0,-0.99994,0.0,0.00338]
[1744262004290,67.52,82089.1814,0.0,-0.99994,0.0,0.00338]
[1744262005933,67.52,82085.7389,0.0,-0.99994,0.0,0.00334]
[1744262006940,67.52,82090.7711,0.0,-0.99994,0.0,0.0034]
[1744262008954,67.52,82091.6776,0.0,-0.99994,0.0,0.00341]
[1744262011975,67.52,82092.9734,0.0,-0.99995,0.0,0.00327]
[1744262012982,67.52,82091.9949,0.0,-0.99995,0.0,0.00326]
[1744262018018,67.52,82091.941,0.0,-0.99995,0.0,0.00326]
[1744262022084,67.52,82092.4761,0.0,-0.99995,0.0,0.00326]
[1744262028028,67.52,82091.9036,0.0,-0.99995,0.0,0.00326]
[1744262033033,67.52,82091.8017,0.0,-0.99995,0.0,0.00326]
[1744262034460,67.52,82092.0036,0.0,-0.99995,0.0,0.00326]
[1744262035843,67.52,82092.2666,0.0,-0.99995,0.0,0.00326]
[1744262040042,67.52,82093.5027,0.0,-0.99995,0.0,0.00328]
[1744262045048,67.52,82088.8112,0.0,-0.99995,0.0,0.00322]
[1744262046049,67.52,82087.2218,0.0,-0.99995,0.0,0.0032]
[1744262048051,67.52,82090.8615,0.0,-0.99995,0.0,0.00324]
[1744262049052,67.52,82093.5327,0.0,-0.99995,0.0,0.00328]
[1744262050053,67.52,82094.4818,0.0,-0.99994,0.0,0.00329]
[1744262055058,67.52,82094.4315,0.0,-0.99994,0.0,0.00329]
[1744262057737,67.52,82094.0995,0.0,-0.99995,0.0,0.00329]
[1744262059062,67.52,82096.2947,0.0,-0.99994,0.0,0.00331]
[1744262061064,67.52,82097.1589,0.0,-0.99994,0.0,0.00333]
[1744262064888,67.52,82097.4333,0.0,-0.99994,0.0,0.00333]
[1744262066069,67.52,82096.4738,0.0,-0.99994,0.0,0.00332]
[1744262066344,67.52,82096.4738,0.0,-0.99994,0.0,0.00332]
[1744262070073,67.52,82090.5244,0.0,-0.99995,0.0,0.00324]
[1744262070494,67.52,82090.5244,0.0,-0.99995,0.0,0.00324]
[1744262071074,67.52,82089.6805,0.0,-0.99995,0.0,0.00308]
[1744262073076,67.52,82091.2675,0.0,-0.99995,0.0,0.0031]
[1744262073858,67.52,82091.2675,0.0,-0.99995,0.0,0.0031]
[1744262074077,67.52,82094.2728,0.0,-0.99995,0.0,0.00313]
[1744262075078,67.52,82096.391,0.0,-0.99995,0.0,0.00316]
[1744262075213,67.52,82096.391,0.0,-0.99995,0.0,0.00316]
[1744262076530,67.52,82095.7891,0.0,-0.99995,0.0,0.00315]
[1744262077848,67.52,82095.3931,0.0,-0.99995,0.0,0.00315]
[1744262078491,67.52,82095.3931,0.0,-0.99995,0.0,0.00315]
[1744262079082,67.52,82092.1937,0.0,-0.99995,0.0,0.00311]
[1744262080083,67.52,82093.1967,0.0,-0.99995,0.0,0.00312]
[1744262083876,67.52,82092.7026,0.0,-0.99995,0.0,0.00311]
[1744262085876,67.52,82092.1017,0.0,-0.99995,0.0,0.00311]
[1744262087091,67.52,82079.9642,0.0,-0.99995,0.0,0.00296]
[1744262088092,67.52,82078.2543,0.0,-0.99995,0.0,0.00294]
[1744262090635,67.52,82078.613,0.0,-0.99995,0.0,0.00294]
[1744262095351,67.52,82078.3053,0.0,-0.99995,0.0,0.00294]
[1744262096100,67.52,82074.7803,0.0,-0.99995,0.0,0.0029]
[1744262097101,67.52,82072.9169,0.0,-0.99995,0.0,0.00288]
[1744262098102,67.52,82074.9389,0.0,-0.99995,0.0,0.0029]
[1744262099103,67.52,82076.1075,0.0,-0.99995,0.0,0.00291]
[1744262104108,67.52,82075.765,0.0,-0.99995,0.0,0.00291]
[1744262107111,67.52,82066.1567,0.0,-0.99995,0.0,0.0028]
[1744262108112,67.52,82056.6825,0.0,-0.99996,0.0,0.0027]
[1744262109113,67.52,82055.1281,0.0,-0.99996,0.0,0.00268]
[1744262113117,67.52,82056.2389,0.0,-0.99996,0.0,0.00269]
[1744262114118,67.52,82062.7487,0.0,-0.99995,0.0,0.00276]
[1744262119123,67.52,82064.4885,0.0,-0.99995,0.0,0.00278]
[1744262120124,67.52,82065.3416,0.0,-0.99995,0.0,0.00279]
[1744262122127,67.52,82066.1768,0.0,-0.99995,0.0,0.0028]
[1744262123128,67.52,82060.6561,0.0,-0.99995,0.0,0.00274]
[1744262124129,67.52,82062.5941,0.0,-0.99995,0.0,0.00276]
[1744262125130,67.52,82064.4756,0.0,-0.99995,0.0,0.00278]
[1744262127132,67.52,82065.3444,0.0,-0.99995,0.0,0.00279]
[1744262129135,67.52,82079.6842,0.0,-0.99995,0.0,0.00296]
[1744262130136,67.52,82090.1232,0.0,-0.99995,0.0,0.00308]
[1744262130623,67.52,82090.1232,0.0,-0.99995,0.0,0.00308]
[1744262131137,67.52,82089.3276,0.0,-0.99995,0.0,0.00292]
[1744262131679,67.52,82089.3276,0.0,-0.99995,0.0,0.00292]
[1744262131730,67.52,82089.3276,0.0,-0.99995,0.0,0.00292]
[1744262132138,67.52,82087.533,0.0,-0.99995,0.0,0.0029]
[1744262133000,67.52,82087.533,0.0,-0.99995,0.0,0.0029]
[1744262134140,67.52,82085.564,0.0,-0.99995,0.0,0.00288]
[1744262134337,67.52,82085.564,0.0,-0.99995,0.0,0.00288]
[1744262134960,67.52,82085.564,0.0,-0.99995,0.0,0.00288]
[1744262135648,67.52,82085.564,0.0,-0.99995,0.0,0.00288]
[1744262136142,67.52,82092.4878,0.0,-0.99995,0.0,0.00296]
[1744262136934,67.52,82092.4878,0.0,-0.99995,0.0,0.00296]
[1744262137613,67.52,82092.4878,0.0,-0.99995,0.0,0.00296]
[1744262138144,67.52,82094.2535,0.0,-0.99995,0.0,0.00298]
[1744262142121,67.52,82094.6747,0.0,-0.99995,0.0,0.00299]
[1744262143149,67.52,82093.4036,0.0,-0.99995,0.0,0.00297]
[1744262143614,67.52,82093.4036,0.0,-0.99995,0.0,0.00297]
[1744262144150,67.52,82090.4523,0.0,-0.99995,0.0,0.00294]
[1744262144928,67.52,82090.4523,0.0,-0.99995,0.0,0.00294]
[1744262146152,67.52,82092.2256,0.0,-0.99995,0.0,0.00296]
[1744262146236,67.52,82092.2256,0.0,-0.99995,0.0,0.00296]
[1744262149533,67.52,82092.0289,0.0,-0.99995,0.0,0.00296]
[1744262155161,67.52,82091.5954,0.0,-0.99995,0.0,0.00295]
[1744262155701,67.52,82091.5954,0.0,-0.99995,0.0,0.00295]
[1744262157039,67.52,82091.7067,0.0,-0.99995,0.0,0.00295]
[1744262158332,67.52,82091.7067,0.0,-0.99995,0.0,0.00295]
[1744262159690,67.52,82091.7067,0.0,-0.99995,0.0,0.00295]
[1744262162168,67.52,82086.6901,0.0,-0.99995,0.0,0.00289]
[1744262165303,67.52,82086.7224,0.0,-0.99995,0.0,0.00289]
[1744262168080,67.52,82090.243,0.0,-0.99995,0.0,0.00293]
[1744262169087,67.52,82093.3109,0.0,-0.99995,0.0,0.00297]
[1744262170094,67.52,82094.8218,0.0,-0.99995,0.0,0.00299]
[1744262171101,67.52,82096.1955,0.0,-0.99995,0.0,0.00301]
[1744262171902,67.52,82096.1955,0.0,-0.99995,0.0,0.00301]
[1744262173115,67.52,82098.3299,0.0,-0.99995,0.0,0.00303]
[1744262173452,67.52,82098.3299,0.0,-0.99995,0.0,0.00303]
[1744262176136,67.52,82099.9827,0.0,-0.99995,0.0,0.00305]
[1744262177143,67.52,82098.1821,0.0,-0.99995,0.0,0.00303]
[1744262178150,67.52,82101.5587,0.0,-0.99995,0.0,0.00307]
[1744262179157,67.52,82102.863,0.0,-0.99995,0.0,0.00309]
[1744262181946,67.52,82102.6324,0.0,-0.99995,0.0,0.00308]
[1744262183284,67.52,82103.3941,0.0,-0.99995,0.0,0.00309]
[1744262185194,67.52,82099.2946,0.0,-0.99995,0.0,0.00304]
[1744262190199,67.52,82099.5508,0.0,-0.99995,0.0,0.00305]
[1744262191186,67.52,82099.5508,0.0,-0.99995,0.0,0.00305]
[1744262191200,67.52,82099.267,0.0,-0.99995,0.0,0.0029]
[1744262192201,67.52,82098.1101,0.0,-0.99995,0.0,0.00288]
[1744262197206,67.52,82097.5337,0.0,-0.99995,0.0,0.00288]
[1744262202211,67.52,82098.2239,0.0,-0.99995,0.0,0.00288]
[1744262207213,67.52,82098.5905,0.0,-0.99995,0.0,0.00289]
[1744262208217,67.52,82101.1813,0.0,-0.99995,0.0,0.00292]
[1744262208282,67.52,82101.1813,0.0,-0.99995,0.0,0.00292]
[1744262209683,67.52,82101.1115,0.0,-0.99995,0.0,0.00292]
[1744262211023,67.52,82101.3618,0.0,-0.99995,0.0,0.00292]
[1744262211665,67.52,82101.3618,0.0,-0.99995,0.0,0.00292]
[1744262212301,67.52,82101.3618,0.0,-0.99995,0.0,0.00292]
[1744262213222,67.52,82114.7518,0.0,-0.99995,0.0,0.00308]
[1744262214223,67.52,82117.6492,0.0,-0.99995,0.0,0.00312]
[1744262215224,67.52,82115.9104,0.0,-0.99995,0.0,0.00309]
[1744262216901,67.52,82115.6478,0.0,-0.99995,0.0,0.00309]
[1744262218227,67.52,82114.2123,0.0,-0.99995,0.0,0.00307]
[1744262218856,67.52,82114.2123,0.0,-0.99995,0.0,0.00307]
[1744262219228,67.52,82112.7724,0.0,-0.99995,0.0,0.00306]
[1744262222231,67.52,82110.4697,0.0,-0.99995,0.0,0.00303]
[1744262223232,67.52,82112.7089,0.0,-0.99995,0.0,0.00306]
[1744262224233,67.52,82113.55,0.0,-0.99995,0.0,0.00307]
[1744262224808,67.52,82113.55,0.0,-0.99995,0.0,0.00307]
[1744262225234,67.52,82116.3229,0.0,-0.99995,0.0,0.0031]
[1744262226235,67.52,82119.1267,0.0,-0.99995,0.0,0.00313]
[1744262227236,67.52,82120.1903,0.0,-0.99995,0.0,0.00315]
[1744262228237,67.52,82121.8529,0.0,-0.99995,0.0,0.00317]
[1744262229238,67.52,82124.1927,0.0,-0.99995,0.0,0.0032]
[1744262230239,67.52,82125.4724,0.0,-0.99995,0.0,0.00321]
[1744262231240,67.52,82120.4069,0.0,-0.99995,0.0,0.00315]
[1744262232241,67.52,82118.3266,0.0,-0.99995,0.0,0.00312]
[1744262237246,67.52,82118.0091,0.0,-0.99995,0.0,0.00312]
[1744262237661,67.52,82118.0091,0.0,-0.99995,0.0,0.00312]
[1744262238824,67.52,82117.9501,0.0,-0.99995,0.0,0.00312]
[1744262240178,67.52,82118.131,0.0,-0.99995,0.0,0.00312]
[1744262241517,67.52,82118.1459,0.0,-0.99995,0.0,0.00312]
[1744262242174,67.52,82118.1459,0.0,-0.99995,0.0,0.00312]
[1744262244253,67.52,82113.7339,0.0,-0.99995,0.0,0.00307]
[1744262244803,67.52,82113.7339,0.0,-0.99995,0.0,0.00307]
[1744262245254,67.52,82108.2873,0.0,-0.99995,0.0,0.003]
[1744262247256,67.52,82107.4148,0.0,-0.99995,0.0,0.00299]
[1744262250842,67.52,82107.7144,0.0,-0.99995,0.0,0.00299]
[1744262251260,67.52,82108.3856,0.0,-0.99995,0.0,0.00286]
[1744262252022,67.52,82108.3856,0.0,-0.99995,0.0,0.00286]
[1744262252261,67.52,82109.2767,0.0,-0.99995,0.0,0.00287]
[1744262253356,67.52,82109.0048,0.0,-0.99995,0.0,0.00286]
[1744262254700,67.52,82109.105,0.0,-0.99995,0.0,0.00286]
[1744262255326,67.52,82108.6831,0.0,-0.99995,0.0,0.00286]
[1744262258267,67.52,82106.9655,0.0,-0.99995,0.0,0.00284]
[1744262263273,67.52,82107.0996,0.0,-0.99995,0.0,0.00284]
[1744262268278,67.52,82106.9058,0.0,-0.99995,0.0,0.00284]
[1744262269000,67.52,82106.9058,0.0,-0.99995,0.0,0.00284]
[1744262269279,67.52,82103.871,0.0,-0.99995,0.0,0.00281]
[1744262274284,67.52,82104.1407,0.0,-0.99995,0.0,0.00281]
[1744262276286,67.52,82112.8249,0.0,-0.99995,0.0,0.00291]
[1744262277287,67.52,82114.6725,0.0,-0.99995,0.0,0.00293]
[1744262278288,67.52,82115.938,0.0,-0.99995,0.0,0.00294]
[1744262279289,67.52,82114.2485,0.0,-0.99995,0.0,0.00292]
[1744262280290,67.52,82112.9356,0.0,-0.99995,0.0,0.00291]
[1744262281291,67.52,82104.0885,0.0,-0.99995,0.0,0.00281]
[1744262282292,67.52,82100.9395,0.0,-0.99995,0.0,0.00277]
[1744262286296,67.52,82098.6162,0.0,-0.99995,0.0,0.00275]
[1744262287297,67.52,82097.2073,0.0,-0.99995,0.0,0.00273]
[1744262291301,67.52,82098.3663,0.0,-0.99995,0.0,0.00274]
[1744262292302,67.52,82099.6875,0.0,-0.99995,0.0,0.00276]
[1744262294304,67.52,82101.1871,0.0,-0.99995,0.0,0.00278]
[1744262295305,67.52,82102.1555,0.0,-0.99995,0.0,0.00279]
[1744262296306,67.52,82103.8269,0.0,-0.99995,0.0,0.0028]
[1744262297307,67.52,82106.6683,0.0,-0.99995,0.0,0.00284]
[1744262298308,67.52,82108.1768,0.0,-0.99995,0.0,0.00285]
[1744262299309,67.52,82109.5683,0.0,-0.99995,0.0,0.00287]
[1744262300310,67.52,82111.0457,0.0,-0.99995,0.0,0.00289]
[1744262302312,67.52,82112.4166,0.0,-0.99995,0.0,0.0029]
[1744262304314,67.52,82105.8459,0.0,-0.99995,0.0,0.00283]
[1744262305315,67.52,82102.7771,0.0,-0.99995,0.0,0.00279]
[1744262306316,67.52,82100.8664,0.0,-0.99995,0.0,0.00277]
[1744262308318,67.52,82104.0479,0.0,-0.99995,0.0,0.00281]
[1744262309319,67.52,82103.0931,0.0,-0.99995,0.0,0.0028]
[1744262311321,67.52,82102.5386,0.0,-0.99996,0.0,0.00265]
[1744262316326,67.52,82102.2287,0.0,-0.99996,0.0,0.00265]
[1744262319329,67.52,82099.882,0.0,-0.99996,0.0,0.00262]
[1744262320330,67.52,82093.238,0.0,-0.99996,0.0,0.00255]
[1744262321331,67.52,82084.1868,0.0,-0.99996,0.0,0.00246]
[1744262322332,67.52,82082.2647,0.0,-0.99996,0.0,0.00244]
[1744262323040,67.52,82082.2647,0.0,-0.99996,0.0,0.00244]
[1744262324881,67.52,82081.6027,0.0,-0.99996,0.0,0.00244]
[1744262325335,67.52,82082.862,0.0,-0.99996,0.0,0.00245]
[1744262331216,67.52,82083.5294,0.0,-0.99996,0.0,0.00246]
[1744262332342,67.52,82082.6058,0.0,-0.99996,0.0,0.00245]
[1744262334153,67.52,82082.6058,0.0,-0.99996,0.0,0.00245]
[1744262334237,67.52,82082.6058,0.0,-0.99996,0.0,0.00245]
[1744262336251,67.52,82069.6543,0.0,-0.99996,0.0,0.00232]
[1744262340468,67.52,82070.3433,0.0,-0.99996,0.0,0.00233]
[1744262341288,67.52,82070.3433,0.0,-0.99996,0.0,0.00233]
[1744262342295,67.52,82052.7298,0.0,-0.99996,0.0,0.00216]
[1744262343303,67.52,82058.6472,0.0,-0.99996,0.0,0.00222]
[1744262345317,67.52,82061.7631,0.0,-0.99996,0.0,0.00225]
[1744262346324,67.52,82065.7106,0.0,-0.99996,0.0,0.00228]
[1744262347331,67.52,82070.2241,0.0,-0.99996,0.0,0.00233]
[1744262348338,67.52,82071.6705,0.0,-0.99996,0.0,0.00234]
[1744262351359,67.52,82070.3557,0.0,-0.99996,0.0,0.00233]
[1744262352362,67.52,82076.8036,0.0,-0.99996,0.0,0.00239]
[1744262353363,67.52,82077.798,0.0,-0.99996,0.0,0.0024]
[1744262354364,67.52,82075.0633,0.0,-0.99996,0.0,0.00237]
[1744262355365,67.52,82076.0437,0.0,-0.99996,0.0,0.00238]
[1744262357367,67.52,82074.1564,0.0,-0.99996,0.0,0.00236]
[1744262359369,67.52,82076.308,0.0,-0.99996,0.0,0.00238]
[1744262361371,67.52,82074.9077,0.0,-0.99996,0.0,0.00237]
[1744262362374,67.52,82076.456,0.0,-0.99996,0.0,0.00239]
[1744262364375,67.52,82073.0966,0.0,-0.99996,0.0,0.00235]
[1744262365376,67.52,82072.2219,0.0,-0.99996,0.0,0.00234]
[1744262370381,67.52,82072.3384,0.0,-0.99996,0.0,0.00235]
[1744262371382,67.52,82072.2086,0.0,-0.99996,0.0,0.00223]
[1744262373384,67.52,82073.6013,0.0,-0.99996,0.0,0.00224]
[1744262374385,67.52,82076.9726,0.0,-0.99996,0.0,0.00227]
[1744262375386,67.52,82075.7209,0.0,-0.99996,0.0,0.00226]
[1744262376387,67.52,82072.1622,0.0,-0.99996,0.0,0.00223]
[1744262381392,67.52,82072.5197,0.0,-0.99996,0.0,0.00223]
[1744262385396,67.52,82073.6138,0.0,-0.99996,0.0,0.00224]
[1744262390401,67.52,82073.3962,0.0,-0.99996,0.0,0.00224]
[1744262395406,67.52,82074.4066,0.0,-0.99996,0.0,0.00225]
[1744262396407,67.52,82075.6459,0.0,-0.99996,0.0,0.00226]
[1744262401412,67.52,82075.2273,0.0,-0.99996,0.0,0.00225]
[1744262404415,67.52,82083.0041,0.0,-0.99996,0.0,0.00233]
[1744262405416,67.52,82088.6973,0.0,-0.99996,0.0,0.00238]
[1744262409420,67.52,82086.6763,0.0,-0.99996,0.0,0.00236]
[1744262410421,67.52,82085.0986,0.0,-0.99996,0.0,0.00235]
[1744262411422,67.52,82085.9169,0.0,-0.99996,0.0,0.00235]
[1744262413424,67.52,82085.0774,0.0,-0.99996,0.0,0.00235]
[1744262415426,67.52,82086.0228,0.0,-0.99996,0.0,0.00236]
[1744262419893,67.52,82086.6456,0.0,-0.99996,0.0,0.00236]
[1744262420431,67.52,82079.4911,0.0,-0.99996,0.0,0.00229]
[1744262421432,67.52,82078.6763,0.0,-0.99996,0.0,0.00229]
[1744262426437,67.52,82078.3866,0.0,-0.99996,0.0,0.00228]
[1744262431445,67.52,82070.7071,0.0,-0.99997,0.0,0.0021]
[1744262432446,67.52,82072.0314,0.0,-0.99996,0.0,0.00211]
[1744262437451,67.52,82072.2149,0.0,-0.99996,0.0,0.00211]
[1744262438452,67.52,82074.1412,0.0,-0.99996,0.0,0.00213]
[1744262439453,67.52,82076.8174,0.0,-0.99996,0.0,0.00215]
[1744262444458,67.52,82076.6067,0.0,-0.99996,0.0,0.00215]
[1744262445461,67.52,82074.988,0.0,-0.99996,0.0,0.00214]
[1744262446461,67.52,82071.5533,0.0,-0.99996,0.0,0.00211]
[1744262449464,67.52,82069.2363,0.0,-0.99997,0.0,0.00209]
[1744262450465,67.52,82067.3866,0.0,-0.99997,0.0,0.00207]
[1744262451466,67.52,82066.508,0.0,-0.99997,0.0,0.00206]
[1744262454469,67.52,82065.6371,0.0,-0.99997,0.0,0.00205]
[1744262459474,67.52,82063.6819,0.0,-0.99997,0.0,0.00204]
[1744262460475,67.52,82058.0412,0.0,-0.99997,0.0,0.00199]
[1744262461476,67.52,82055.1198,0.0,-0.99997,0.0,0.00197]
[1744262465480,67.52,82056.0046,0.0,-0.99997,0.0,0.00197]
[1744262470485,67.52,82055.3387,0.0,-0.99997,0.0,0.00197]
[1744262474489,67.52,82045.0839,0.0,-0.99997,0.0,0.00189]
[1744262475490,67.52,82036.8784,0.0,-0.99997,0.0,0.00182]
[1744262477492,67.52,82035.2074,0.0,-0.99997,0.0,0.00181]
[1744262481496,67.52,82029.5354,0.0,-0.99997,0.0,0.00177]
[1744262483498,67.52,82028.6592,0.0,-0.99997,0.0,0.00176]
[1744262484499,67.52,82029.4696,0.0,-0.99997,0.0,0.00177]
[1744262489504,67.52,82029.1496,0.0,-0.99997,0.0,0.00177]
[1744262489945,67.52,82029.1496,0.0,-0.99997,0.0,0.00177]
[1744262490505,67.52,82016.5441,0.0,-0.99997,0.0,0.00167]
[1744262491376,67.52,82016.5441,0.0,-0.99997,0.0,0.00167]
[1744262491423,67.52,82016.5441,0.0,-0.99997,0.0,0.00159]
[1744262492710,67.52,82016.5441,0.0,-0.99997,0.0,0.00159]
[1744262493966,67.52,82016.5441,0.0,-0.99997,0.0,0.00159]
[1744262494645,67.52,82016.5441,0.0,-0.99997,0.0,0.00159]
[1744262496370,67.52,82018.7196,0.0,-0.99997,0.0,0.0016]
[1744262497377,67.52,82020.6478,0.0,-0.99997,0.0,0.00161]
[1744262498384,67.52,82022.1709,0.0,-0.99997,0.0,0.00162]
[1744262499920,67.52,82022.2481,0.0,-0.99997,0.0,0.00162]
[1744262502412,67.52,82029.8979,0.0,-0.99997,0.0,0.00168]
[1744262503419,67.52,82033.581,0.0,-0.99997,0.0,0.0017]
[1744262504755,67.52,82032.858,0.0,-0.99997,0.0,0.0017]
[1744262505813,67.52,82032.858,0.0,-0.99997,0.0,0.0017]
[1744262507140,67.52,82032.858,0.0,-0.99997,0.0,0.0017]
[1744262508449,67.52,82032.858,0.0,-0.99997,0.0,0.0017]
[1744262509135,67.52,82032.858,0.0,-0.99997,0.0,0.0017]
[1744262511475,67.52,82032.021,0.0,-0.99997,0.0,0.00169]
[1744262513489,67.52,82034.0614,0.0,-0.99997,0.0,0.00171]
[1744262514529,67.52,82033.1118,0.0,-0.99997,0.0,0.0017]
[1744262519531,67.52,82032.9652,0.0,-0.99997,0.0,0.0017]
[1744262521416,67.52,82032.9605,0.0,-0.99997,0.0,0.0017]
[1744262522541,67.52,82036.8834,0.0,-0.99997,0.0,0.00173]
[1744262523542,67.52,82042.4193,0.0,-0.99997,0.0,0.00177]
[1744262524543,67.52,82044.6502,0.0,-0.99997,0.0,0.00178]
[1744262525544,67.52,82049.708,0.0,-0.99997,0.0,0.00182]
[1744262526545,67.52,82050.6241,0.0,-0.99997,0.0,0.00183]
[1744262527546,67.52,82052.6501,0.0,-0.99997,0.0,0.00185]
[1744262528547,67.52,82051.3572,0.0,-0.99997,0.0,0.00184]
[1744262529548,67.52,82060.5066,0.0,-0.99997,0.0,0.00191]
[1744262530549,67.52,82067.4393,0.0,-0.99997,0.0,0.00196]
[1744262535554,67.52,82067.2339,0.0,-0.99997,0.0,0.00196]
[1744262538559,67.52,82070.4353,0.0,-0.99997,0.0,0.00199]
[1744262539560,67.52,82075.172,0.0,-0.99997,0.0,0.00203]
[1744262542563,67.52,82076.5107,0.0,-0.99997,0.0,0.00204]
[1744262543564,67.52,82078.5056,0.0,-0.99997,0.0,0.00206]
[1744262544565,67.52,82080.0737,0.0,-0.99997,0.0,0.00207]
[1744262544622,67.52,82080.0737,0.0,-0.99997,0.0,0.00207]
[1744262545566,67.52,82083.2464,0.0,-0.99996,0.0,0.0021]
[1744262546567,67.52,82091.3012,0.0,-0.99996,0.0,0.00217]
[1744262547568,67.52,82093.156,0.0,-0.99996,0.0,0.00218]
[1744262551572,67.52,82092.5387,0.0,-0.99997,0.0,0.00206]
[1744262553574,67.52,82093.0715,0.0,-0.99997,0.0,0.00207]
[1744262554575,67.52,82099.009,0.0,-0.99996,0.0,0.00212]
[1744262554681,67.52,82099.009,0.0,-0.99996,0.0,0.00212]
[1744262555576,67.52,82105.3258,0.0,-0.99996,0.0,0.00218]
[1744262559580,67.52,82104.1284,0.0,-0.99996,0.0,0.00217]
[1744262561047,67.52,82104.4845,0.0,-0.99996,0.0,0.00217]
[1744262562549,67.52,82105.2526,0.0,-0.99996,0.0,0.00218]
[1744262562583,67.52,82111.9606,0.0,-0.99996,0.0,0.00224]
[1744262563584,67.52,82117.8507,0.0,-0.99996,0.0,0.00229]
[1744262563915,67.52,82117.8507,0.0,-0.99996,0.0,0.00229]
[1744262565216,67.52,82117.5499,0.0,-0.99996,0.0,0.00229]
[1744262565586,67.52,82116.4342,0.0,-0.99996,0.0,0.00228]
[1744262565874,67.52,82116.4342,0.0,-0.99996,0.0,0.00228]
[1744262571592,67.52,82116.9905,0.0,-0.99996,0.0,0.00229]
[1744262573594,67.52,82113.2783,0.0,-0.99996,0.0,0.00225]
[1744262574468,67.52,82113.2783,0.0,-0.99996,0.0,0.00225]
[1744262578599,67.52,82112.2529,0.0,-0.99996,0.0,0.00224]
[1744262580784,67.52,82111.9295,0.0,-0.99996,0.0,0.00224]
[1744262580827,67.52,82111.9295,0.0,-0.99996,0.0,0.00224]
[1744262581602,67.52,82110.0061,0.0,-0.99996,0.0,0.00222]
[1744262582420,67.52,82110.0061,0.0,-0.99996,0.0,0.00222]
[1744262587608,67.52,82112.7659,0.0,-0.99996,0.0,0.00225]
[1744262587655,67.52,82112.7659,0.0,-0.99996,0.0,0.00225]
[1744262588609,67.52,82111.2227,0.0,-0.99996,0.0,0.00223]
[1744262589018,67.52,82111.2227,0.0,-0.99996,0.0,0.00223]
[1744262589610,67.52,82112.3948,0.0,-0.99996,0.0,0.00224]
[1744262590371,67.52,82112.3948,0.0,-0.99996,0.0,0.00224]
[1744262591004,67.52,82112.3948,0.0,-0.99996,0.0,0.00224]
[1744262591630,67.52,82112.8084,0.0,-0.99996,0.0,0.00225]
[1744262593629,67.52,82113.0221,0.0,-0.99996,0.0,0.00225]
[1744262594615,67.52,82114.2733,0.0,-0.99996,0.0,0.00226]
[1744262599620,67.52,82113.6239,0.0,-0.99996,0.0,0.00225]
[1744262604625,67.52,82113.6453,0.0,-0.99996,0.0,0.00225]
[1744262609630,67.52,82113.7248,0.0,-0.99996,0.0,0.00225]
[1744262609783,67.52,82113.7248,0.0,-0.99996,0.0,0.00225]
[1744262610631,67.52,82110.2402,0.0,-0.99996,0.0,0.00222]
[1744262611237,67.52,82110.2402,0.0,-0.99996,0.0,0.00222]
[1744262611632,67.52,82108.4827,0.0,-0.99996,0.0,0.00209]
[1744262612589,67.52,82108.4827,0.0,-0.99996,0.0,0.00209]
[1744262613924,67.52,82108.7992,0.0,-0.99996,0.0,0.00209]
[1744262614635,67.52,82102.9681,0.0,-0.99997,0.0,0.00204]
[1744262615257,67.52,82102.9681,0.0,-0.99997,0.0,0.00204]
[1744262615636,67.52,82099.4431,0.0,-0.99997,0.0,0.00201]
[1744262616637,67.52,82097.8708,0.0,-0.99997,0.0,0.002]
[1744262621642,67.52,82097.2373,0.0,-0.99997,0.0,0.002]
[1744262626647,67.52,82096.8272,0.0,-0.99997,0.0,0.00199]
[1744262627180,67.52,82096.8272,0.0,-0.99997,0.0,0.00199]
[1744262627232,67.52,82096.8272,0.0,-0.99997,0.0,0.00199]
[1744262627648,67.52,82097.5955,0.0,-0.99997,0.0,0.002]
[1744262628398,67.52,82097.5955,0.0,-0.99997,0.0,0.002]
[1744262629650,67.52,82098.7169,0.0,-0.99997,0.0,0.00201]
[1744262629771,67.52,82098.7169,0.0,-0.99997,0.0,0.00201]
[1744262630651,67.52,82097.5932,0.0,-0.99997,0.0,0.002]
[1744262631089,67.52,82097.5932,0.0,-0.99997,0.0,0.002]
[1744262631653,67.52,82099.1496,0.0,-0.99997,0.0,0.00201]
[1744262631785,67.52,82099.1496,0.0,-0.99997,0.0,0.00201]
[1744262633654,67.52,82100.6832,0.0,-0.99997,0.0,0.00202]
[1744262634655,67.52,82098.9456,0.0,-0.99997,0.0,0.00201]
[1744262635034,67.52,82098.9456,0.0,-0.99997,0.0,0.00201]
[1744262637658,67.52,82098.08,0.0,-0.99997,0.0,0.002]
[1744262637887,67.52,82098.08,0.0,-0.99997,0.0,0.002]
[1744262638659,67.52,82102.3945,0.0,-0.99997,0.0,0.00204]
[1744262638979,67.52,82102.3945,0.0,-0.99997,0.0,0.00204]
[1744262639660,67.52,82107.2294,0.0,-0.99997,0.0,0.00208]
[1744262640273,67.52,82107.2294,0.0,-0.99997,0.0,0.00208]
[1744262641626,67.52,82106.4384,0.0,-0.99997,0.0,0.00207]
[1744262641662,67.52,82107.3526,0.0,-0.99996,0.0,0.00208]
[1744262642663,67.52,82112.8948,0.0,-0.99996,0.0,0.00213]
[1744262642910,67.52,82112.8948,0.0,-0.99996,0.0,0.00213]
[1744262643664,67.52,82116.5034,0.0,-0.99996,0.0,0.00216]
[1744262646667,67.52,82117.7333,0.0,-0.99996,0.0,0.00217]
[1744262647251,67.52,82117.7333,0.0,-0.99996,0.0,0.00217]
[1744262647668,67.52,82124.6779,0.0,-0.99996,0.0,0.00224]
[1744262648669,67.52,82134.6011,0.0,-0.99996,0.0,0.00233]
[1744262649670,67.52,82139.1567,0.0,-0.99996,0.0,0.00238]
[1744262650671,67.52,82140.1552,0.0,-0.99996,0.0,0.00239]
[1744262653471,67.52,82140.1552,0.0,-0.99996,0.0,0.00239]
[1744262654478,67.52,82157.3061,0.0,-0.99996,0.0,0.00256]
[1744262655485,67.52,82163.4916,0.0,-0.99996,0.0,0.00263]
[1744262656492,67.52,82161.953,0.0,-0.99996,0.0,0.00261]
[1744262657306,67.52,82161.953,0.0,-0.99996,0.0,0.00261]
[1744262657499,67.52,82161.953,0.0,-0.99996,0.0,0.00261]
[1744262658506,67.52,82166.7537,0.0,-0.99995,0.0,0.00266]
[1744262659513,67.52,82168.1475,0.0,-0.99995,0.0,0.00268]
[1744262663550,67.52,82169.8163,0.0,-0.99995,0.0,0.0027]
[1744262664557,67.52,82175.298,0.0,-0.99995,0.0,0.00276]
[1744262668585,67.52,82174.0928,0.0,-0.99995,0.0,0.00274]
[1744262669592,67.52,82177.2937,0.0,-0.99995,0.0,0.00278]
[1744262670599,67.52,82178.8797,0.0,-0.99995,0.0,0.0028]
[1744262671606,67.52,82180.9179,0.0,-0.99995,0.0,0.00268]
[1744262672613,67.52,82177.1681,0.0,-0.99995,0.0,0.00264]
[1744262673620,67.52,82175.5217,0.0,-0.99996,0.0,0.00262]
[1744262676641,67.52,82178.3013,0.0,-0.99995,0.0,0.00265]
[1744262681676,67.52,82177.9201,0.0,-0.99995,0.0,0.00264]
[1744262684697,67.52,82171.2654,0.0,-0.99996,0.0,0.00257]
[1744262685704,67.52,82167.1381,0.0,-0.99996,0.0,0.00253]
[1744262686711,67.52,82169.0493,0.0,-0.99996,0.0,0.00255]
[1744262687713,67.52,82172.8516,0.0,-0.99996,0.0,0.00259]
[1744262688714,67.52,82170.8523,0.0,-0.99996,0.0,0.00257]
[1744262691717,67.52,82172.1448,0.0,-0.99996,0.0,0.00258]
[1744262694720,67.52,82168.7108,0.0,-0.99996,0.0,0.00255]
[1744262695721,67.52,82155.8127,0.0,-0.99996,0.0,0.00241]
[1744262696722,67.52,82154.3974,0.0,-0.99996,0.0,0.0024]
[1744262701727,67.52,82153.7379,0.0,-0.99996,0.0,0.00239]
[1744262702728,67.52,82156.4278,0.0,-0.99996,0.0,0.00242]
[1744262705731,67.52,82155.6198,0.0,-0.99996,0.0,0.00241]
[1744262706732,67.52,82154.6461,0.0,-0.99996,0.0,0.0024]
[1744262711737,67.52,82149.1197,0.0,-0.99996,0.0,0.00235]
[1744262715741,67.52,82146.8078,0.0,-0.99996,0.0,0.00232]
[1744262716742,67.52,82142.4688,0.0,-0.99996,0.0,0.00228]
[1744262717743,67.52,82141.0254,0.0,-0.99996,0.0,0.00227]
[1744262718744,67.52,82138.9052,0.0,-0.99996,0.0,0.00225]
[1744262719745,67.52,82136.9347,0.0,-0.99996,0.0,0.00223]
[1744262719863,67.52,82136.9347,0.0,-0.99996,0.0,0.00223]
[1744262720746,67.52,82131.4399,0.0,-0.99996,0.0,0.00218]
[1744262721309,67.52,82131.4399,0.0,-0.99996,0.0,0.00218]
[1744262722748,67.52,82125.6564,0.0,-0.99996,0.0,0.00213]
[1744262722844,67.52,82125.6564,0.0,-0.99996,0.0,0.00213]
[1744262723749,67.52,82129.0037,0.0,-0.99996,0.0,0.00216]
[1744262724377,67.52,82129.0037,0.0,-0.99996,0.0,0.00216]
[1744262727754,67.52,82124.7578,0.0,-0.99996,0.0,0.00212]
[1744262728260,67.52,82124.7578,0.0,-0.99996,0.0,0.00212]
[1744262729756,67.52,82111.8627,0.0,-0.99997,0.0,0.00201]
[1744262730757,67.52,82119.9795,0.0,-0.99996,0.0,0.00208]
[1744262731758,67.52,82122.2353,0.0,-0.99997,0.0,0.00199]
[1744262732173,67.52,82122.2353,0.0,-0.99997,0.0,0.00199]
[1744262733760,67.52,82123.4842,0.0,-0.99997,0.0,0.002]
[1744262734761,67.52,82124.2845,0.0,-0.99997,0.0,0.002]
[1744262739766,67.52,82124.8194,0.0,-0.99997,0.0,0.00201]
[1744262742986,67.52,82125.4482,0.0,-0.99997,0.0,0.00201]
[1744262743770,67.52,82127.0526,0.0,-0.99997,0.0,0.00203]
[1744262744451,67.52,82127.0526,0.0,-0.99997,0.0,0.00203]
[1744262746773,67.52,82134.9695,0.0,-0.99996,0.0,0.0021]
[1744262748775,67.52,82131.9671,0.0,-0.99996,0.0,0.00207]
[1744262748841,67.52,82131.9671,0.0,-0.99996,0.0,0.00207]
[1744262750777,67.52,82129.9498,0.0,-0.99997,0.0,0.00205]
[1744262753780,67.52,82132.2018,0.0,-0.99996,0.0,0.00207]
[1744262758785,67.52,82131.7759,0.0,-0.99997,0.0,0.00207]
[1744262761788,67.52,82129.938,0.0,-0.99997,0.0,0.00205]
[1744262764791,67.52,82128.2884,0.0,-0.99997,0.0,0.00204]
[1744262770797,67.52,82129.7606,0.0,-0.99997,0.0,0.00205]
[1744262774329,67.52,82128.9611,0.0,-0.99997,0.0,0.00204]
[1744262776343,67.52,82130.1858,0.0,-0.99997,0.0,0.00205]
[1744262778357,67.52,82130.12,0.0,-0.99997,0.0,0.00205]
[1744262779241,67.52,82130.12,0.0,-0.99997,0.0,0.00205]
[1744262779364,67.52,82130.12,0.0,-0.99997,0.0,0.00205]
[1744262780371,67.52,82151.0534,0.0,-0.99996,0.0,0.00224]
[1744262781581,67.52,82151.0534,0.0,-0.99996,0.0,0.00224]
[1744262783392,67.52,82130.8004,0.0,-0.99997,0.0,0.00206]
[1744262788500,67.52,82131.016,0.0,-0.99997,0.0,0.00206]
[1744262788881,67.52,82131.016,0.0,-0.99997,0.0,0.00206]
[1744262789434,67.52,82131.016,0.0,-0.99997,0.0,0.00206]
[1744262789961,67.52,82131.016,0.0,-0.99997,0.0,0.00206]
[1744262791586,67.52,82131.016,0.0,-0.99997,0.0,0.00206]
[1744262791688,67.52,82131.016,0.0,-0.99997,0.0,0.00195]
[1744262792455,67.52,82138.4369,0.0,-0.99997,0.0,0.00201]
[1744262794469,67.52,82135.9526,0.0,-0.99997,0.0,0.00199]
[1744262796005,67.52,82135.2171,0.0,-0.99997,0.0,0.00199]
[1744262797490,67.52,82132.5514,0.0,-0.99997,0.0,0.00196]
[1744262800513,67.52,82134.6586,0.0,-0.99997,0.0,0.00198]
[1744262801520,67.52,82136.9494,0.0,-0.99997,0.0,0.002]
[1744262802527,67.52,82138.0931,0.0,-0.99997,0.0,0.00201]
[1744262806808,67.52,82138.8166,0.0,-0.99997,0.0,0.00202]
[1744262806833,67.52,82143.5267,0.0,-0.99997,0.0,0.00206]
[1744262808569,67.52,82147.0301,0.0,-0.99996,0.0,0.00209]
[1744262810583,67.52,82148.6775,0.0,-0.99996,0.0,0.0021]
[1744262811590,67.52,82153.9613,0.0,-0.99996,0.0,0.00215]
[1744262812597,67.52,82155.2746,0.0,-0.99996,0.0,0.00216]
[1744262813495,67.52,82155.2746,0.0,-0.99996,0.0,0.00216]
[1744262814494,67.52,82155.2746,0.0,-0.99996,0.0,0.00216]
[1744262816042,67.52,82155.2746,0.0,-0.99996,0.0,0.00216]
[1744262817554,67.52,82155.2746,0.0,-0.99996,0.0,0.00216]
[1744262819647,67.52,82156.7273,0.0,-0.99996,0.0,0.00217]
[1744262823820,67.52,82156.8583,0.0,-0.99996,0.0,0.00218]
[1744262825689,67.52,82155.6181,0.0,-0.99996,0.0,0.00216]
[1744262826696,67.52,82154.6683,0.0,-0.99996,0.0,0.00216]
[1744262827704,67.52,82150.8274,0.0,-0.99996,0.0,0.00212]
[1744262828855,67.52,82144.1677,0.0,-0.99996,0.0,0.00206]
[1744262834754,67.52,82144.4233,0.0,-0.99996,0.0,0.00206]
[1744262836863,67.52,82145.3686,0.0,-0.99996,0.0,0.00207]
[1744262841803,67.52,82146.2199,0.0,-0.99996,0.0,0.00208]
[1744262846838,67.52,82144.2887,0.0,-0.99996,0.0,0.00206]
[1744262851873,67.52,82144.3544,0.0,-0.99997,0.0,0.00195]
[1744262853885,67.52,82141.3901,0.0,-0.99997,0.0,0.00193]
[1744262855887,67.52,82145.9235,0.0,-0.99997,0.0,0.00197]
[1744262859891,67.52,82147.3284,0.0,-0.99997,0.0,0.00198]
[1744262860892,67.52,82146.2706,0.0,-0.99997,0.0,0.00197]
[1744262862894,67.52,82144.8625,0.0,-0.99997,0.0,0.00196]
[1744262865897,67.52,82146.2028,0.0,-0.99997,0.0,0.00197]
[1744262867899,67.52,82144.2885,0.0,-0.99997,0.0,0.00195]
[1744262869901,67.52,82147.2038,0.0,-0.99997,0.0,0.00198]
[1744262871903,67.52,82146.1938,0.0,-0.99997,0.0,0.00197]
[1744262872904,67.52,82143.2568,0.0,-0.99997,0.0,0.00194]
[1744262876908,67.52,82144.1157,0.0,-0.99997,0.0,0.00195]
[1744262877909,67.52,82145.1969,0.0,-0.99997,0.0,0.00196]
[1744262878910,67.52,82143.6124,0.0,-0.99997,0.0,0.00195]
[1744262879911,67.52,82145.9593,0.0,-0.99997,0.0,0.00197]
[1744262880912,67.52,82147.0877,0.0,-0.99997,0.0,0.00198]
[1744262885917,67.52,82146.6612,0.0,-0.99997,0.0,0.00197]
[1744262887919,67.52,82148.2855,0.0,-0.99997,0.0,0.00199]
[1744262888920,67.52,82149.8762,0.0,-0.99997,0.0,0.002]
[1744262893925,67.52,82149.9391,0.0,-0.99997,0.0,0.002]
[1744262897929,67.52,82152.5237,0.0,-0.99997,0.0,0.00202]
[1744262898930,67.52,82154.962,0.0,-0.99997,0.0,0.00204]
[1744262899931,67.52,82151.2331,0.0,-0.99997,0.0,0.00201]
[1744262900932,67.52,82150.3181,0.0,-0.99997,0.0,0.002]
[1744262901933,67.52,82151.294,0.0,-0.99997,0.0,0.00201]
[1744262906938,67.52,82150.4759,0.0,-0.99997,0.0,0.002]
[1744262907939,67.52,82151.3766,0.0,-0.99997,0.0,0.00201]
[1744262910942,67.52,82152.2995,0.0,-0.99997,0.0,0.00202]
[1744262911943,67.52,82152.6392,0.0,-0.99997,0.0,0.00191]
[1744262915947,67.52,82153.6604,0.0,-0.99997,0.0,0.00192]
[1744262918950,67.52,82151.2557,0.0,-0.99997,0.0,0.0019]
[1744262919951,67.52,82149.6973,0.0,-0.99997,0.0,0.00189]
[1744262923955,67.52,82148.2633,0.0,-0.99997,0.0,0.00188]
[1744262924956,67.52,82146.7835,0.0,-0.99997,0.0,0.00187]
[1744262926958,67.52,82145.7334,0.0,-0.99997,0.0,0.00186]
[1744262927959,67.52,82146.7864,0.0,-0.99997,0.0,0.00187]
[1744262928853,67.52,82146.7864,0.0,-0.99997,0.0,0.00187]
[1744262928954,67.52,82146.7864,0.0,-0.99997,0.0,0.00187]
[1744262930962,67.52,82145.6717,0.0,-0.99997,0.0,0.00186]
[1744262936968,67.52,82144.9794,0.0,-0.99997,0.0,0.00185]
[1744262942508,67.52,82145.0935,0.0,-0.99997,0.0,0.00185]
[1744262947543,67.52,82145.27,0.0,-0.99997,0.0,0.00185]
[1744262948980,67.52,82147.7832,0.0,-0.99997,0.0,0.00187]
[1744262954592,67.52,82148.1746,0.0,-0.99997,0.0,0.00188]
[1744262959627,67.52,82147.3613,0.0,-0.99997,0.0,0.00187]
[1744262964662,67.52,82147.5903,0.0,-0.99997,0.0,0.00187]
[1744262970001,67.52,82148.2804,0.0,-0.99997,0.0,0.00188]
[1744262971002,67.52,82148.2806,0.0,-0.99997,0.0,0.00177]
[1744262974732,67.52,82147.4635,0.0,-0.99997,0.0,0.00177]
[1744262976746,67.52,82146.6667,0.0,-0.99997,0.0,0.00176]
[1744262981784,67.52,82146.9143,0.0,-0.99997,0.0,0.00176]
[1744262982791,67.52,82140.6469,0.0,-0.99997,0.0,0.00172]
[1744262983798,67.52,82133.466,0.0,-0.99997,0.0,0.00166]
[1744262985812,67.52,82131.6809,0.0,-0.99997,0.0,0.00165]
[1744262988184,67.52,82131.2946,0.0,-0.99997,0.0,0.00165]
[1744262989599,67.52,82131.2946,0.0,-0.99997,0.0,0.00165]
[1744262991854,67.52,82134.2878,0.0,-0.99997,0.0,0.00167]
[1744262992861,67.52,82138.8537,0.0,-0.99997,0.0,0.0017]
[1744262993868,67.52,82140.0158,0.0,-0.99997,0.0,0.00171]
[1744262997030,67.52,82139.2085,0.0,-0.99997,0.0,0.00171]
[1744262998001,67.52,82139.2085,0.0,-0.99997,0.0,0.00171]
[1744263003938,67.52,82139.5767,0.0,-0.99997,0.0,0.00171]
[1744263005770,67.52,82139.5767,0.0,-0.99997,0.0,0.00171]
[1744263007966,67.52,82144.0187,0.0,-0.99997,0.0,0.00174]
[1744263013001,67.52,82145.078,0.0,-0.99997,0.0,0.00175]
[1744263013750,67.52,82145.078,0.0,-0.99997,0.0,0.00175]
[1744263015789,67.52,82145.3616,0.0,-0.99997,0.0,0.00175]
[1744263017344,67.52,82145.3616,0.0,-0.99997,0.0,0.00175]
[1744263018826,67.52,82145.3616,0.0,-0.99997,0.0,0.00175]
[1744263021057,67.52,82135.9134,0.0,-0.99997,0.0,0.00168]
[1744263022061,67.52,82132.8935,0.0,-0.99997,0.0,0.00166]
[1744263023809,67.52,82132.4355,0.0,-0.99997,0.0,0.00166]
[1744263025064,67.52,82140.2235,0.0,-0.99997,0.0,0.00171]
[1744263026065,67.52,82141.2194,0.0,-0.99997,0.0,0.00172]
[1744263031077,67.52,82141.044,0.0,-0.99997,0.0,0.00162]
[1744263036082,67.52,82140.316,0.0,-0.99997,0.0,0.00162]
[1744263038084,67.52,82136.8798,0.0,-0.99997,0.0,0.00159]
[1744263039085,67.52,82135.6259,0.0,-0.99997,0.0,0.00159]
[1744263044090,67.52,82136.1343,0.0,-0.99997,0.0,0.00159]
[1744263045091,67.52,82138.689,0.0,-0.99997,0.0,0.00161]
[1744263047093,67.52,82142.467,0.0,-0.99997,0.0,0.00163]
[1744263052098,67.52,82142.4122,0.0,-0.99997,0.0,0.00163]
[1744263057103,67.52,82143.0297,0.0,-0.99997,0.0,0.00164]
[1744263059106,67.52,82143.8229,0.0,-0.99997,0.0,0.00164]
[1744263061107,67.52,82147.0921,0.0,-0.99997,0.0,0.00167]
[1744263062108,67.52,82149.6239,0.0,-0.99997,0.0,0.00168]
[1744263063109,67.52,82151.041,0.0,-0.99997,0.0,0.00169]
[1744263064110,67.52,82152.7209,0.0,-0.99997,0.0,0.00171]
[1744263065111,67.52,82153.6418,0.0,-0.99997,0.0,0.00171]
[1744263068114,67.52,82154.4939,0.0,-0.99997,0.0,0.00172]
[1744263073119,67.52,82154.3405,0.0,-0.99997,0.0,0.00172]
[1744263075121,67.52,82153.4021,0.0,-0.99997,0.0,0.00171]
[1744263080126,67.52,82153.6588,0.0,-0.99997,0.0,0.00171]
[1744263085131,67.52,82153.6887,0.0,-0.99997,0.0,0.00171]
[1744263086132,67.52,82155.4589,0.0,-0.99997,0.0,0.00173]
[1744263091137,67.52,82155.2124,0.0,-0.99997,0.0,0.00163]
[1744263096146,67.52,82155.8222,0.0,-0.99997,0.0,0.00163]
[1744263101623,67.52,82155.3836,0.0,-0.99997,0.0,0.00163]
[1744263103162,67.52,82153.5513,0.0,-0.99997,0.0,0.00162]
[1744263104644,67.52,82153.5082,0.0,-0.99997,0.0,0.00162]
[1744263105651,67.52,82165.1784,0.0,-0.99997,0.0,0.0017]
[1744263106658,67.52,82169.0577,0.0,-0.99997,0.0,0.00173]
[1744263107665,67.52,82164.9185,0.0,-0.99997,0.0,0.0017]
[1744263111693,67.52,82165.7832,0.0,-0.99997,0.0,0.0017]
[1744263112700,67.52,82166.6231,0.0,-0.99997,0.0,0.00171]
[1744263113707,67.52,82165.7652,0.0,-0.99997,0.0,0.0017]
[1744263116728,67.52,82167.5504,0.0,-0.99997,0.0,0.00172]
[1744263121763,67.52,82167.5677,0.0,-0.99997,0.0,0.00172]
[1744263123777,67.52,82174.1902,0.0,-0.99997,0.0,0.00177]
[1744263124784,67.52,82177.8813,0.0,-0.99997,0.0,0.0018]
[1744263126798,67.52,82175.4933,0.0,-0.99997,0.0,0.00178]
[1744263127805,67.52,82177.7453,0.0,-0.99997,0.0,0.00179]
[1744263133192,67.52,82177.6614,0.0,-0.99997,0.0,0.00179]
[1744263138882,67.52,82180.1314,0.0,-0.99997,0.0,0.00181]
[1744263142910,67.52,82181.5948,0.0,-0.99997,0.0,0.00182]
[1744263144924,67.52,82180.75,0.0,-0.99997,0.0,0.00182]
[1744263146938,67.52,82178.6057,0.0,-0.99997,0.0,0.0018]
[1744263147945,67.52,82177.0371,0.0,-0.99997,0.0,0.00179]
[1744263148952,67.52,82170.9536,0.0,-0.99997,0.0,0.00174]
[1744263149959,67.52,82173.8384,0.0,-0.99997,0.0,0.00176]
[1744263150966,67.52,82175.1039,0.0,-0.99997,0.0,0.00177]
[1744263152211,67.52,82174.0225,0.0,-0.99997,0.0,0.00167]
[1744263154994,67.52,82172.6145,0.0,-0.99997,0.0,0.00166]
[1744263159022,67.52,82171.5987,0.0,-0.99997,0.0,0.00165]
[1744263164057,67.52,82171.1099,0.0,-0.99997,0.0,0.00165]
[1744263169092,67.52,82171.382,0.0,-0.99997,0.0,0.00165]
[1744263174127,67.52,82171.4859,0.0,-0.99997,0.0,0.00165]
[1744263178156,67.52,82170.5715,0.0,-0.99997,0.0,0.00164]
[1744263183192,67.52,82171.7996,0.0,-0.99997,0.0,0.00165]
[1744263184199,67.52,82172.7052,0.0,-0.99997,0.0,0.00166]
[1744263187220,67.52,82172.3489,0.0,-0.99997,0.0,0.00165]
[1744263188227,67.52,82161.6015,0.0,-0.99997,0.0,0.00158]
[1744263189248,67.52,82157.3925,0.0,-0.99997,0.0,0.00155]
[1744263194254,67.52,82157.7553,0.0,-0.99997,0.0,0.00155]
[1744263198258,67.52,82152.4315,0.0,-0.99997,0.0,0.00152]
[1744263199259,67.52,82147.7358,0.0,-0.99997,0.0,0.00149]
[1744263201261,67.52,82144.3593,0.0,-0.99998,0.0,0.00146]
[1744263202262,67.52,82140.2298,0.0,-0.99998,0.0,0.00144]
[1744263203263,67.52,82138.0286,0.0,-0.99998,0.0,0.00142]
[1744263206273,67.52,82137.1348,0.0,-0.99998,0.0,0.00142]
[1744263211277,67.52,82137.8336,0.0,-0.99998,0.0,0.00134]
[1744263216282,67.52,82137.285,0.0,-0.99998,0.0,0.00134]
[1744263220286,67.52,82134.0647,0.0,-0.99998,0.0,0.00132]
[1744263222288,67.52,82138.7032,0.0,-0.99998,0.0,0.00134]
[1744263223289,67.52,82139.7255,0.0,-0.99998,0.0,0.00135]
[1744263228294,67.52,82139.2759,0.0,-0.99998,0.0,0.00135]
[1744263233299,67.52,82138.8603,0.0,-0.99998,0.0,0.00135]
[1744263234300,67.52,82138.0214,0.0,-0.99998,0.0,0.00134]
[1744263237303,67.52,82139.8938,0.0,-0.99998,0.0,0.00135]
[1744263239305,67.52,82141.4326,0.0,-0.99998,0.0,0.00136]
[1744263241307,67.52,82145.4226,0.0,-0.99998,0.0,0.00139]
[1744263242308,67.52,82146.895,0.0,-0.99998,0.0,0.00139]
[1744263243309,67.52,82145.5535,0.0,-0.99998,0.0,0.00139]
[1744263246312,67.52,82144.4588,0.0,-0.99998,0.0,0.00138]
[1744263248314,67.52,82145.4421,0.0,-0.99998,0.0,0.00139]
[1744263253319,67.52,82144.7025,0.0,-0.99998,0.0,0.00138]
[1744263255321,67.52,82143.6918,0.0,-0.99998,0.0,0.00137]
[1744263256322,67.52,82140.422,0.0,-0.99998,0.0,0.00135]
[1744263258324,67.52,82150.5572,0.0,-0.99998,0.0,0.00142]
[1744263259325,67.52,82148.4574,0.0,-0.99998,0.0,0.0014]
[1744263262328,67.52,82146.1565,0.0,-0.99998,0.0,0.00139]
[1744263266014,67.52,82146.5407,0.0,-0.99998,0.0,0.00139]
[1744263266080,67.52,82146.5407,0.0,-0.99998,0.0,0.00139]
[1744263270804,67.52,82140.6286,0.0,-0.99998,0.0,0.00136]
[1744263271811,67.52,82132.7169,0.0,-0.99998,0.0,0.00123]
[1744263274832,67.52,82134.6894,0.0,-0.99998,0.0,0.00124]
[1744263275839,67.52,82133.7924,0.0,-0.99998,0.0,0.00124]
[1744263280874,67.52,82133.9972,0.0,-0.99998,0.0,0.00124]
[1744263283895,67.52,82135.9154,0.0,-0.99998,0.0,0.00125]
[1744263284902,67.52,82137.3357,0.0,-0.99998,0.0,0.00126]
[1744263287923,67.52,82135.2573,0.0,-0.99998,0.0,0.00125]
[1744263292958,67.52,82133.7431,0.0,-0.99998,0.0,0.00124]
[1744263294972,67.52,82132.7691,0.0,-0.99998,0.0,0.00123]
[1744263296986,67.52,82128.4812,0.0,-0.99998,0.0,0.00121]
[1744263297993,67.52,82126.0286,0.0,-0.99998,0.0,0.0012]
[1744263299000,67.52,82125.1697,0.0,-0.99998,0.0,0.00119]
[1744263299514,67.52,82125.1697,0.0,-0.99998,0.0,0.00119]
[1744263300887,67.52,82125.1697,0.0,-0.99998,0.0,0.00119]
[1744263303369,67.52,82128.7921,0.0,-0.99998,0.0,0.00121]
[1744263306052,67.52,82127.7291,0.0,-0.99998,0.0,0.0012]
[1744263307373,67.52,82139.3152,0.0,-0.99998,0.0,0.00127]
[1744263307525,67.52,82139.3152,0.0,-0.99998,0.0,0.00127]
[1744263308066,67.52,82139.3152,0.0,-0.99998,0.0,0.00127]
[1744263309073,67.52,82148.5132,0.0,-0.99998,0.0,0.00132]
[1744263310080,67.52,82160.1828,0.0,-0.99998,0.0,0.00139]
[1744263310733,67.52,82160.1828,0.0,-0.99998,0.0,0.00139]
[1744263312132,67.52,82160.1828,0.0,-0.99998,0.0,0.00139]
[1744263314108,67.52,82173.6182,0.0,-0.99997,0.0,0.00148]
[1744263316122,67.52,82172.4642,0.0,-0.99997,0.0,0.00147]
[1744263317129,67.52,82173.2891,0.0,-0.99997,0.0,0.00147]
[1744263318058,67.52,82173.2891,0.0,-0.99997,0.0,0.00147]
[1744263320151,67.52,82171.189,0.0,-0.99997,0.0,0.00146]
[1744263321158,67.52,82169.9338,0.0,-0.99998,0.0,0.00145]
[1744263326193,67.52,82169.4852,0.0,-0.99998,0.0,0.00145]
[1744263328211,67.52,82173.1031,0.0,-0.99997,0.0,0.00147]
[1744263329218,67.52,82174.6188,0.0,-0.99997,0.0,0.00148]
[1744263330225,67.52,82173.3782,0.0,-0.99997,0.0,0.00148]
[1744263331232,67.52,82171.9775,0.0,-0.99998,0.0,0.00138]
[1744263332239,67.52,82173.2432,0.0,-0.99998,0.0,0.00139]
[1744263333246,67.52,82175.1317,0.0,-0.99998,0.0,0.0014]
[1744263338281,67.52,82175.6558,0.0,-0.99998,0.0,0.0014]
[1744263340295,67.52,82174.0864,0.0,-0.99998,0.0,0.00139]
[1744263345330,67.52,82174.2986,0.0,-0.99998,0.0,0.00139]
[1744263346337,67.52,82176.2262,0.0,-0.99998,0.0,0.00141]
[1744263350366,67.52,82177.3427,0.0,-0.99998,0.0,0.00141]
[1744263355401,67.52,82177.5467,0.0,-0.99998,0.0,0.00141]
[1744263359426,67.52,82180.6961,0.0,-0.99998,0.0,0.00143]
[1744263361428,67.52,82179.8811,0.0,-0.99998,0.0,0.00143]
[1744263362429,67.52,82182.5386,0.0,-0.99998,0.0,0.00145]
[1744263365432,67.52,82174.962,0.0,-0.99998,0.0,0.0014]
[1744263366433,67.52,82173.0814,0.0,-0.99998,0.0,0.00139]
[1744263371438,67.52,82172.1535,0.0,-0.99998,0.0,0.00138]
[1744263372439,67.52,82170.3392,0.0,-0.99998,0.0,0.00137]
[1744263373463,67.52,82168.6513,0.0,-0.99998,0.0,0.00136]
[1744263374464,67.52,82158.6934,0.0,-0.99998,0.0,0.0013]
[1744263375465,67.52,82153.7374,0.0,-0.99998,0.0,0.00127]
[1744263376466,67.52,82146.8232,0.0,-0.99998,0.0,0.00123]
[1744263379469,67.52,82143.4705,0.0,-0.99998,0.0,0.00122]
[1744263380470,67.52,82140.0572,0.0,-0.99998,0.0,0.0012]
[1744263381471,67.52,82139.0812,0.0,-0.99998,0.0,0.00119]
[1744263383473,67.52,82138.1436,0.0,-0.99998,0.0,0.00119]
[1744263385475,67.52,82139.3561,0.0,-0.99998,0.0,0.00119]
[1744263387979,67.52,82138.8614,0.0,-0.99998,0.0,0.00119]
[1744263388080,67.52,82138.8614,0.0,-0.99998,0.0,0.00119]
[1744263389479,67.52,82131.7694,0.0,-0.99998,0.0,0.00115]
[1744263391481,67.52,82132.4236,0.0,-0.99998,0.0,0.00109]
[1744263392482,67.52,82137.4039,0.0,-0.99998,0.0,0.00111]
[1744263395485,67.52,82142.1312,0.0,-0.99998,0.0,0.00113]
[1744263396486,67.52,82140.8851,0.0,-0.99998,0.0,0.00113]
[1744263400490,67.52,82138.9081,0.0,-0.99998,0.0,0.00112]
[1744263401491,67.52,82133.9802,0.0,-0.99998,0.0,0.00109]
[1744263402492,67.52,82132.1815,0.0,-0.99998,0.0,0.00108]
[1744263403493,67.52,82129.821,0.0,-0.99998,0.0,0.00107]
[1744263408498,67.52,82130.7125,0.0,-0.99998,0.0,0.00108]
[1744263413503,67.52,82130.7641,0.0,-0.99998,0.0,0.00108]
[1744263414504,67.52,82129.8008,0.0,-0.99998,0.0,0.00107]
[1744263415505,67.52,82130.8011,0.0,-0.99998,0.0,0.00108]
[1744263417507,67.52,82129.7354,0.0,-0.99998,0.0,0.00107]
[1744263420511,67.52,82128.7238,0.0,-0.99998,0.0,0.00107]
[1744263422725,67.52,82128.1992,0.0,-0.99998,0.0,0.00107]
[1744263424251,67.52,82127.5741,0.0,-0.99998,0.0,0.00106]
[1744263425519,67.52,82128.6321,0.0,-0.99998,0.0,0.00107]
[1744263426519,67.52,82124.9402,0.0,-0.99998,0.0,0.00105]
[1744263427407,67.52,82124.9402,0.0,-0.99998,0.0,0.00105]
[1744263428521,67.52,82105.2994,0.0,-0.99998,0.0,0.00096]
[1744263429037,67.52,82105.2994,0.0,-0.99998,0.0,0.00096]
[1744263431526,67.52,82112.5994,0.0,-0.99998,0.0,0.00099]
[1744263436969,67.52,82113.0627,0.0,-0.99998,0.0,0.00099]
[1744263438465,67.52,82113.0627,0.0,-0.99998,0.0,0.00099]
[1744263438553,67.52,82113.1479,0.0,-0.99998,0.0,0.001]
[1744263439498,67.52,82113.1479,0.0,-0.99998,0.0,0.001]
[1744263439534,67.52,82114.7533,0.0,-0.99998,0.0,0.001]
[1744263440818,67.52,82114.7533,0.0,-0.99998,0.0,0.001]
[1744263442143,67.52,82114.7533,0.0,-0.99998,0.0,0.001]
[1744263442812,67.52,82114.7533,0.0,-0.99998,0.0,0.001]
[1744263444018,67.52,82123.4535,0.0,-0.99998,0.0,0.00104]
[1744263446032,67.52,82122.6433,0.0,-0.99998,0.0,0.00104]
[1744263448872,67.52,82122.353,0.0,-0.99998,0.0,0.00104]
[1744263451067,67.52,82121.965,0.0,-0.99998,0.0,0.00097]
[1744263454088,67.52,82122.9033,0.0,-0.99998,0.0,0.00098]
[1744263455095,67.52,82121.2636,0.0,-0.99998,0.0,0.00097]
[1744263459123,67.52,82119.9084,0.0,-0.99998,0.0,0.00096]
[1744263460130,67.52,82114.9944,0.0,-0.99998,0.0,0.00094]
[1744263461137,67.52,82111.5904,0.0,-0.99998,0.0,0.00093]
[1744263462558,67.52,82112.614,0.0,-0.99998,0.0,0.00093]
[1744263464158,67.52,82111.4963,0.0,-0.99998,0.0,0.00093]
[1744263465165,67.52,82109.6866,0.0,-0.99998,0.0,0.00092]
[1744263466172,67.52,82111.3841,0.0,-0.99998,0.0,0.00093]
[1744263470200,67.52,82114.4318,0.0,-0.99998,0.0,0.00094]
[1744263472214,67.52,82113.5656,0.0,-0.99998,0.0,0.00094]
[1744263473221,67.52,82111.5641,0.0,-0.99998,0.0,0.00093]
[1744263474867,67.52,82111.3375,0.0,-0.99998,0.0,0.00093]
[1744263475235,67.52,82111.3375,0.0,-0.99998,0.0,0.00093]
[1744263476242,67.52,82107.1977,0.0,-0.99998,0.0,0.00091]
[1744263477249,67.52,82106.4357,0.0,-0.99998,0.0,0.0009]
[1744263478256,67.52,82104.806,0.0,-0.99998,0.0,0.0009]
[1744263480270,67.52,82103.5919,0.0,-0.99998,0.0,0.00089]
[1744263484298,67.52,82105.0232,0.0,-0.99998,0.0,0.0009]
[1744263485305,67.52,82106.2436,0.0,-0.99998,0.0,0.0009]
[1744263488326,67.52,82107.4608,0.0,-0.99998,0.0,0.00091]
[1744263489333,67.52,82113.4575,0.0,-0.99998,0.0,0.00093]
[1744263490340,67.52,82112.2878,0.0,-0.99998,0.0,0.00093]
[1744263492354,67.52,82113.2816,0.0,-0.99998,0.0,0.00093]
[1744263494368,67.52,82112.0595,0.0,-0.99998,0.0,0.00093]
[1744263499406,67.52,82111.8626,0.0,-0.99998,0.0,0.00093]
[1744263501420,67.52,82110.8766,0.0,-0.99998,0.0,0.00092]
[1744263502427,67.52,82115.6321,0.0,-0.99998,0.0,0.00094]
[1744263504441,67.52,82116.6979,0.0,-0.99998,0.0,0.00095]
[1744263506455,67.52,82114.6967,0.0,-0.99998,0.0,0.00094]
[1744263509476,67.52,82110.9069,0.0,-0.99998,0.0,0.00092]
[1744263510483,67.52,82109.5001,0.0,-0.99998,0.0,0.00092]
[1744263511490,67.52,82109.8669,0.0,-0.99999,0.0,0.00086]
[1744263516525,67.52,82109.0463,0.0,-0.99999,0.0,0.00086]
[1744263520553,67.52,82108.164,0.0,-0.99999,0.0,0.00085]
[1744263523574,67.52,82107.1668,0.0,-0.99999,0.0,0.00085]
[1744263524581,67.52,82098.5878,0.0,-0.99999,0.0,0.00082]
[1744263525588,67.52,82095.5401,0.0,-0.99999,0.0,0.00081]
[1744263526595,67.52,82088.8412,0.0,-0.99999,0.0,0.00078]
[1744263527602,67.52,82087.9208,0.0,-0.99999,0.0,0.00078]
[1744263530623,67.52,82086.4214,0.0,-0.99999,0.0,0.00077]
[1744263531627,67.52,82085.0743,0.0,-0.99999,0.0,0.00077]
[1744263536632,67.52,82079.4851,0.0,-0.99999,0.0,0.00075]
[1744263541637,67.52,82078.7562,0.0,-0.99999,0.0,0.00075]
[1744263543639,67.52,82080.3051,0.0,-0.99999,0.0,0.00075]
[1744263545641,67.52,82078.4907,0.0,-0.99999,0.0,0.00074]
[1744263548644,67.52,82080.3606,0.0,-0.99999,0.0,0.00075]
[1744263553649,67.52,82081.3575,0.0,-0.99999,0.0,0.00075]
[1744263558654,67.52,82081.6649,0.0,-0.99999,0.0,0.00076]
[1744263561657,67.52,82080.8213,0.0,-0.99999,0.0,0.00075]
[1744263563659,67.52,82084.8662,0.0,-0.99999,0.0,0.00077]
[1744263568664,67.52,82088.7148,0.0,-0.99999,0.0,0.00078]
[1744263569665,67.52,82090.6701,0.0,-0.99999,0.0,0.00079]
[1744263571667,67.52,82091.9625,0.0,-0.99999,0.0,0.00074]
[1744263574670,67.52,82090.9853,0.0,-0.99999,0.0,0.00074]
[1744263578674,67.52,82095.117,0.0,-0.99999,0.0,0.00075]
[1744263580676,67.52,82103.4402,0.0,-0.99999,0.0,0.00078]
[1744263581677,67.52,82107.562,0.0,-0.99999,0.0,0.0008]
[1744263582678,67.52,82113.4085,0.0,-0.99999,0.0,0.00082]
[1744263583679,67.52,82118.3592,0.0,-0.99999,0.0,0.00084]
[1744263584680,67.52,82119.3755,0.0,-0.99999,0.0,0.00084]
[1744263588684,67.52,82117.911,0.0,-0.99999,0.0,0.00084]
[1744263590686,67.52,82118.9618,0.0,-0.99999,0.0,0.00084]
[1744263592688,67.52,82118.1978,0.0,-0.99999,0.0,0.00084]
[1744263594690,67.52,82116.5079,0.0,-0.99999,0.0,0.00083]
[1744263596692,67.52,82115.6378,0.0,-0.99999,0.0,0.00083]
[1744263597693,67.52,82111.2337,0.0,-0.99999,0.0,0.00081]
[1744263598694,67.52,82107.142,0.0,-0.99999,0.0,0.0008]
[1744263602698,67.52,82112.7378,0.0,-0.99999,0.0,0.00082]
[1744263604701,67.52,82115.4884,0.0,-0.99999,0.0,0.00083]
[1744263606703,67.52,82114.6005,0.0,-0.99999,0.0,0.00082]
[1744263608163,67.52,82111.3948,0.0,-0.99999,0.0,0.00081]
[1744263609170,67.52,82109.4762,0.0,-0.99999,0.0,0.0008]
[1744263610177,67.52,82106.9056,0.0,-0.99999,0.0,0.0008]
[1744263613198,67.52,82110.2142,0.0,-0.99999,0.0,0.00081]
[1744263615712,67.52,82112.4268,0.0,-0.99999,0.0,0.00082]
[1744263617229,67.52,82113.6183,0.0,-0.99999,0.0,0.00082]
[1744263618235,67.52,82112.5695,0.0,-0.99999,0.0,0.00082]
[1744263619242,67.52,82111.4533,0.0,-0.99999,0.0,0.00081]
[1744263623270,67.52,82108.3367,0.0,-0.99999,0.0,0.0008]
[1744263624277,67.52,82107.0552,0.0,-0.99999,0.0,0.0008]
[1744263629312,67.52,82107.3703,0.0,-0.99999,0.0,0.0008]
[1744263631326,67.52,82106.8344,0.0,-0.99999,0.0,0.00074]
[1744263636361,67.52,82104.3543,0.0,-0.99999,0.0,0.00073]
[1744263637734,67.52,82099.9604,0.0,-0.99999,0.0,0.00072]
[1744263638375,67.52,82099.9604,0.0,-0.99999,0.0,0.00072]
[1744263639382,67.52,82111.0772,0.0,-0.99999,0.0,0.00076]
[1744263640389,67.52,82121.0554,0.0,-0.99999,0.0,0.00079]
[1744263641396,67.52,82123.5812,0.0,-0.99999,0.0,0.0008]
[1744263642403,67.52,82125.5991,0.0,-0.99999,0.0,0.00081]
[1744263643410,67.52,82123.1267,0.0,-0.99999,0.0,0.0008]
[1744263644417,67.52,82121.6482,0.0,-0.99999,0.0,0.0008]
[1744263645637,67.52,82121.6482,0.0,-0.99999,0.0,0.0008]
[1744263645738,67.52,82121.6482,0.0,-0.99999,0.0,0.0008]
[1744263650459,67.52,82126.6681,0.0,-0.99999,0.0,0.00082]
[1744263652473,67.52,82128.5744,0.0,-0.99999,0.0,0.00082]
[1744263654487,67.52,82127.8028,0.0,-0.99999,0.0,0.00082]
[1744263656501,67.52,82126.3386,0.0,-0.99999,0.0,0.00081]
[1744263661536,67.52,82126.0219,0.0,-0.99999,0.0,0.00081]
[1744263665569,67.52,82127.1412,0.0,-0.99999,0.0,0.00082]
[1744263666572,67.52,82128.5228,0.0,-0.99999,0.0,0.00082]
[1744263667579,67.52,82135.6585,0.0,-0.99999,0.0,0.00085]
[1744263668586,67.52,82140.8588,0.0,-0.99999,0.0,0.00087]
[1744263669593,67.52,82142.7917,0.0,-0.99999,0.0,0.00088]
[1744263672572,67.52,82142.9454,0.0,-0.99999,0.0,0.00088]
[1744263674173,67.52,82142.8172,0.0,-0.99999,0.0,0.00088]
[1744263676642,67.52,82150.5476,0.0,-0.99998,0.0,0.00091]
[1744263677649,67.52,82152.5982,0.0,-0.99998,0.0,0.00092]
[1744263678866,67.52,82152.2569,0.0,-0.99998,0.0,0.00092]
[1744263680317,67.52,82152.2569,0.0,-0.99998,0.0,0.00092]
[1744263682684,67.52,82167.7174,0.0,-0.99998,0.0,0.00099]
[1744263684698,67.52,82166.6839,0.0,-0.99998,0.0,0.00098]
[1744263688060,67.52,82167.2553,0.0,-0.99998,0.0,0.00098]
[1744263691747,67.52,82167.2108,0.0,-0.99998,0.0,0.00092]
[1744263693761,67.52,82170.1057,0.0,-0.99998,0.0,0.00093]
[1744263694768,67.52,82174.1814,0.0,-0.99998,0.0,0.00095]
[1744263695775,67.52,82176.0873,0.0,-0.99998,0.0,0.00096]
[1744263700650,67.52,82175.9521,0.0,-0.99998,0.0,0.00096]
[1744263701802,67.52,82177.4017,0.0,-0.99998,0.0,0.00097]
[1744263705806,67.52,82176.1704,0.0,-0.99998,0.0,0.00096]
[1744263706807,67.52,82177.4894,0.0,-0.99998,0.0,0.00097]
[1744263711812,67.52,82176.5512,0.0,-0.99998,0.0,0.00096]
[1744263714815,67.52,82175.5878,0.0,-0.99998,0.0,0.00096]
[1744263719820,67.52,82175.0188,0.0,-0.99998,0.0,0.00095]
[1744263724825,67.52,82175.9936,0.0,-0.99998,0.0,0.00096]
[1744263725826,67.52,82176.7555,0.0,-0.99998,0.0,0.00096]
[1744263728829,67.52,82177.7208,0.0,-0.99998,0.0,0.00097]
[1744263733836,67.52,82181.7744,0.0,-0.99998,0.0,0.00099]
[1744263735838,67.52,82182.5921,0.0,-0.99998,0.0,0.00099]
[1744263736839,67.52,82181.7213,0.0,-0.99998,0.0,0.00099]
[1744263741844,67.52,82182.4269,0.0,-0.99998,0.0,0.00099]
[1744263744847,67.52,82183.34,0.0,-0.99998,0.0,0.00099]
[1744263748851,67.52,82185.2612,0.0,-0.99998,0.0,0.001]
[1744263749852,67.52,82188.0013,0.0,-0.99998,0.0,0.00101]
[1744263751854,67.52,82188.3134,0.0,-0.99998,0.0,0.00095]
[1744263753856,67.52,82185.3075,0.0,-0.99998,0.0,0.00094]
[1744263754857,67.52,82181.7538,0.0,-0.99998,0.0,0.00092]
[1744263758439,67.52,82181.9416,0.0,-0.99998,0.0,0.00092]
[1744263759621,67.52,82181.9416,0.0,-0.99998,0.0,0.00092]
[1744263761864,67.52,82170.8895,0.0,-0.99998,0.0,0.00088]
[1744263766869,67.52,82171.9499,0.0,-0.99998,0.0,0.00088]
[1744263767298,67.52,82171.9499,0.0,-0.99998,0.0,0.00088]
[1744263768871,67.52,82173.0933,0.0,-0.99998,0.0,0.00089]
[1744263769872,67.52,82174.0235,0.0,-0.99998,0.0,0.00089]
[1744263772310,67.52,82174.8134,0.0,-0.99998,0.0,0.00089]
[1744263773317,67.52,82173.7836,0.0,-0.99998,0.0,0.00089]
[1744263774020,67.52,82173.7836,0.0,-0.99998,0.0,0.00089]
[1744263775053,67.52,82173.7836,0.0,-0.99998,0.0,0.00089]
[1744263780366,67.52,82173.411,0.0,-0.99998,0.0,0.00089]
[1744263783886,67.52,82176.497,0.0,-0.99998,0.0,0.0009]
[1744263785095,67.52,82176.497,0.0,-0.99998,0.0,0.0009]
[1744263788424,67.52,82178.7587,0.0,-0.99998,0.0,0.00091]
[1744263789386,67.52,82178.7587,0.0,-0.99998,0.0,0.00091]
[1744263790514,67.52,82178.7587,0.0,-0.99998,0.0,0.00091]
[1744263792450,67.52,82180.2817,0.0,-0.99998,0.0,0.00092]
[1744263793457,67.52,82182.0936,0.0,-0.99998,0.0,0.00092]
[1744263794464,67.52,82184.8699,0.0,-0.99998,0.0,0.00094]
[1744263797415,67.52,82185.3363,0.0,-0.99998,0.0,0.00094]
[1744263802520,67.52,82184.5397,0.0,-0.99998,0.0,0.00093]
[1744263803527,67.52,82178.5413,0.0,-0.99998,0.0,0.00091]
[1744263804534,67.52,82176.0042,0.0,-0.99998,0.0,0.0009]
[1744263806592,67.52,82176.6044,0.0,-0.99998,0.0,0.0009]
[1744263807555,67.52,82175.2584,0.0,-0.99998,0.0,0.00089]
[1744263808176,67.52,82175.2584,0.0,-0.99998,0.0,0.00089]
[1744263811583,67.52,82174.2473,0.0,-0.99999,0.0,0.00083]
[1744263813588,67.52,82174.2473,0.0,-0.99999,0.0,0.00083]
[1744263815611,67.52,82160.9687,0.0,-0.99999,0.0,0.00078]
[1744263816618,67.52,82159.8225,0.0,-0.99999,0.0,0.00078]
[1744263817863,67.52,82159.8225,0.0,-0.99999,0.0,0.00078]
[1744263817920,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263819757,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263821370,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263822901,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263823617,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263823667,67.52,82154.8375,0.0,-0.99999,0.0,0.00076]
[1744263825681,67.52,82140.2173,0.0,-0.99999,0.0,0.00071]
[1744263826688,67.52,82136.7673,0.0,-0.99999,0.0,0.0007]
[1744263827776,67.52,82136.7673,0.0,-0.99999,0.0,0.0007]
[1744263828702,67.52,82141.4971,0.0,-0.99999,0.0,0.00071]
[1744263829003,67.52,82141.4971,0.0,-0.99999,0.0,0.00071]
[1744263830512,67.52,82141.4971,0.0,-0.99999,0.0,0.00071]
[1744263831723,67.52,82150.1417,0.0,-0.99999,0.0,0.00074]
[1744263832837,67.52,82150.1417,0.0,-0.99999,0.0,0.00074]
[1744263832935,67.52,82151.0206,0.0,-0.99999,0.0,0.00075]
[1744263834349,67.52,82151.0206,0.0,-0.99999,0.0,0.00075]
[1744263836758,67.52,82147.1523,0.0,-0.99999,0.0,0.00073]
[1744263839299,67.52,82147.5194,0.0,-0.99999,0.0,0.00073]
[1744263840786,67.52,82146.1582,0.0,-0.99999,0.0,0.00073]
[1744263841793,67.52,82147.3702,0.0,-0.99999,0.0,0.00073]
[1744263843672,67.52,82147.0404,0.0,-0.99999,0.0,0.00073]
[1744263843807,67.52,82147.0404,0.0,-0.99999,0.0,0.00073]
[1744263846828,67.52,82147.924,0.0,-0.99999,0.0,0.00073]
[1744263848842,67.52,82150.0706,0.0,-0.99999,0.0,0.00074]
[1744263852871,67.52,82149.2574,0.0,-0.99999,0.0,0.00074]
[1744263854885,67.52,82147.4916,0.0,-0.99999,0.0,0.00073]
[1744263856899,67.52,82149.6255,0.0,-0.99999,0.0,0.00074]
[1744263857906,67.52,82152.3509,0.0,-0.99999,0.0,0.00075]
[1744263861934,67.52,82150.9578,0.0,-0.99999,0.0,0.00075]
[1744263862941,67.52,82155.2211,0.0,-0.99999,0.0,0.00076]
[1744263863950,67.52,82158.9666,0.0,-0.99999,0.0,0.00077]
[1744263865964,67.52,82165.1322,0.0,-0.99999,0.0,0.0008]
[1744263866971,67.52,82166.0988,0.0,-0.99999,0.0,0.0008]
[1744263867973,67.52,82164.9799,0.0,-0.99999,0.0,0.0008]
[1744263869975,67.52,82163.3503,0.0,-0.99999,0.0,0.00079]
[1744263870976,67.52,82159.7056,0.0,-0.99999,0.0,0.00078]
[1744263871977,67.52,82160.2238,0.0,-0.99999,0.0,0.00073]
[1744263873979,67.52,82161.1894,0.0,-0.99999,0.0,0.00073]
[1744263874980,67.52,82160.0193,0.0,-0.99999,0.0,0.00073]
[1744263875981,67.52,82158.7849,0.0,-0.99999,0.0,0.00072]
[1744263877983,67.52,82158.033,0.0,-0.99999,0.0,0.00072]
[1744263878984,67.52,82148.8714,0.0,-0.99999,0.0,0.00069]
[1744263879985,67.52,82147.1322,0.0,-0.99999,0.0,0.00068]
[1744263880986,67.52,82151.3679,0.0,-0.99999,0.0,0.0007]
[1744263881987,67.52,82152.3351,0.0,-0.99999,0.0,0.0007]
[1744263882988,67.52,82155.297,0.0,-0.99999,0.0,0.00071]
[1744263883989,67.52,82152.7295,0.0,-0.99999,0.0,0.0007]
[1744263885991,67.52,82151.7283,0.0,-0.99999,0.0,0.0007]
[1744263888994,67.52,82152.9437,0.0,-0.99999,0.0,0.0007]
[1744263889351,67.52,82152.9437,0.0,-0.99999,0.0,0.0007]
[1744263889412,67.52,82152.9437,0.0,-0.99999,0.0,0.0007]
[1744263892998,67.52,82153.9938,0.0,-0.99999,0.0,0.00071]
[1744263897002,67.52,82152.6739,0.0,-0.99999,0.0,0.0007]
[1744263898003,67.52,82151.023,0.0,-0.99999,0.0,0.0007]
[1744263899004,67.52,82153.8467,0.0,-0.99999,0.0,0.0007]
[1744263900005,67.52,82155.1064,0.0,-0.99999,0.0,0.00071]
[1744263902007,67.52,82156.0489,0.0,-0.99999,0.0,0.00071]
[1744263907013,67.52,82157.6235,0.0,-0.99999,0.0,0.00072]
[1744263908014,67.52,82156.6638,0.0,-0.99999,0.0,0.00071]
[1744263913019,67.52,82160.4369,0.0,-0.99999,0.0,0.00073]
[1744263915021,67.52,82161.4142,0.0,-0.99999,0.0,0.00073]
[1744263920026,67.52,82161.1936,0.0,-0.99999,0.0,0.00073]
[1744263925031,67.52,82161.2653,0.0,-0.99999,0.0,0.00073]
[1744263930036,67.52,82162.1637,0.0,-0.99999,0.0,0.00073]
[1744263931037,67.52,82161.6574,0.0,-0.99999,0.0,0.00068]
[1744263933039,67.52,82163.2093,0.0,-0.99999,0.0,0.00069]
[1744263934040,67.52,82160.1772,0.0,-0.99999,0.0,0.00068]
[1744263935041,67.52,82162.0343,0.0,-0.99999,0.0,0.00068]
[1744263938044,67.52,82166.4538,0.0,-0.99999,0.0,0.0007]
[1744263939045,67.52,82167.9682,0.0,-0.99999,0.0,0.0007]
[1744263940046,67.52,82174.7251,0.0,-0.99999,0.0,0.00073]
[1744263941490,67.52,82180.8743,0.0,-0.99999,0.0,0.00075]
[1744263942497,67.52,82182.7167,0.0,-0.99999,0.0,0.00075]
[1744263943504,67.52,82183.6305,0.0,-0.99999,0.0,0.00076]
[1744263945518,67.52,82182.2435,0.0,-0.99999,0.0,0.00075]
[1744263948539,67.52,82185.0988,0.0,-0.99999,0.0,0.00076]
[1744263951560,67.52,82183.5595,0.0,-0.99999,0.0,0.00076]
[1744263953911,67.52,82183.2696,0.0,-0.99999,0.0,0.00076]
[1744263954012,67.52,82183.2696,0.0,-0.99999,0.0,0.00076]
[1744263954581,67.52,82193.7353,0.0,-0.99999,0.0,0.00079]
[1744263955387,67.52,82193.7353,0.0,-0.99999,0.0,0.00079]
[1744263955588,67.52,82193.7353,0.0,-0.99999,0.0,0.00079]
[1744263957602,67.52,82177.9716,0.0,-0.99999,0.0,0.00074]
[1744263958609,67.52,82176.5518,0.0,-0.99999,0.0,0.00073]
[1744263959616,67.52,82177.4761,0.0,-0.99999,0.0,0.00074]
[1744263961120,67.52,82177.4761,0.0,-0.99999,0.0,0.00074]
[1744263961115,67.52,82175.9329,0.0,-0.99999,0.0,0.00073]
[1744263961630,67.52,82175.9329,0.0,-0.99999,0.0,0.00073]
[1744263962233,67.52,82175.9329,0.0,-0.99999,0.0,0.00073]
[1744263963769,67.52,82175.9329,0.0,-0.99999,0.0,0.00073]
[1744263964651,67.52,82194.5467,0.0,-0.99999,0.0,0.0008]
[1744263965309,67.52,82194.5467,0.0,-0.99999,0.0,0.0008]
[1744263967637,67.52,82194.5467,0.0,-0.99999,0.0,0.0008]
[1744263969686,67.52,82189.3694,0.0,-0.99999,0.0,0.00078]
[1744263971552,67.52,82189.7558,0.0,-0.99999,0.0,0.00078]
[1744263971598,67.52,82189.7558,0.0,-0.99999,0.0,0.00078]
[1744263971700,67.52,82189.7558,0.0,-0.99999,0.0,0.00078]
[1744263973023,67.52,82189.7558,0.0,-0.99999,0.0,0.00078]
[1744263974531,67.52,82189.7558,0.0,-0.99999,0.0,0.00078]
[1744263975728,67.52,82188.5101,0.0,-0.99999,0.0,0.00078]
[1744263976735,67.52,82182.1803,0.0,-0.99999,0.0,0.00075]
[1744263977742,67.52,82179.8566,0.0,-0.99999,0.0,0.00074]
[1744263978749,67.52,82175.5053,0.0,-0.99999,0.0,0.00073]
[1744263980134,67.52,82172.4408,0.0,-0.99999,0.0,0.00072]
[1744263981770,67.52,82170.4363,0.0,-0.99999,0.0,0.00071]
[1744263982777,67.52,82164.5403,0.0,-0.99999,0.0,0.00069]
[1744263984791,67.52,82163.5696,0.0,-0.99999,0.0,0.00069]
[1744263985798,67.52,82160.3503,0.0,-0.99999,0.0,0.00068]
[1744263987812,67.52,82161.2157,0.0,-0.99999,0.0,0.00068]
[1744263991841,67.52,82161.6499,0.0,-0.99999,0.0,0.00064]
[1744263996877,67.52,82161.2326,0.0,-0.99999,0.0,0.00063]
[1744263998288,67.52,82161.3405,0.0,-0.99999,0.0,0.00063]
[1744263998891,67.52,82161.3405,0.0,-0.99999,0.0,0.00063]
[1744263999898,67.52,82155.6533,0.0,-0.99999,0.0,0.00062]
[1744264000905,67.52,82153.9115,0.0,-0.99999,0.0,0.00061]
[1744264001912,67.52,82150.1194,0.0,-0.99999,0.0,0.0006]
[1744264002919,67.52,82146.3683,0.0,-0.99999,0.0,0.00059]
[1744264003926,67.52,82143.7828,0.0,-0.99999,0.0,0.00058]
[1744264004933,67.52,82146.1631,0.0,-0.99999,0.0,0.00059]
[1744264005940,67.52,82147.643,0.0,-0.99999,0.0,0.00059]
[1744264006947,67.52,82146.8157,0.0,-0.99999,0.0,0.00059]
[1744264012171,67.52,82145.9114,0.0,-0.99999,0.0,0.00059]
[1744264015003,67.52,82146.9759,0.0,-0.99999,0.0,0.00059]
[1744264019032,67.52,82144.7573,0.0,-0.99999,0.0,0.00059]
[1744264019899,67.52,82144.7573,0.0,-0.99999,0.0,0.00059]
[1744264021046,67.52,82141.3215,0.0,-0.99999,0.0,0.00058]
[1744264021614,67.52,82141.3215,0.0,-0.99999,0.0,0.00058]
[1744264024067,67.52,82138.7298,0.0,-0.99999,0.0,0.00057]
[1744264029190,67.52,82138.0862,0.0,-0.99999,0.0,0.00057]
[1744264033114,67.52,82138.0732,0.0,-0.99999,0.0,0.00057]
[1744264035144,67.52,82140.09,0.0,-0.99999,0.0,0.00057]
[1744264036151,67.52,82138.6127,0.0,-0.99999,0.0,0.00057]
[1744264039172,67.52,82141.1585,0.0,-0.99999,0.0,0.00058]
[1744264042844,67.52,82141.2985,0.0,-0.99999,0.0,0.00058]
[1744264043889,67.52,82141.2985,0.0,-0.99999,0.0,0.00058]
[1744264045470,67.52,82141.2985,0.0,-0.99999,0.0,0.00058]
[1744264046208,67.52,82139.5217,0.0,-0.99999,0.0,0.00057]
[1744264046980,67.52,82139.5217,0.0,-0.99999,0.0,0.00057]
[1744264049211,67.52,82137.7099,0.0,-0.99999,0.0,0.00057]
[1744264051213,67.52,82137.186,0.0,-0.99999,0.0,0.00052]
[1744264052821,67.52,82137.3387,0.0,-0.99999,0.0,0.00052]
[1744264057219,67.52,82140.2233,0.0,-0.99999,0.0,0.00053]
[1744264058220,67.52,82138.0353,0.0,-0.99999,0.0,0.00053]
[1744264059221,67.52,82139.0041,0.0,-0.99999,0.0,0.00053]
[1744264061224,67.52,82140.3739,0.0,-0.99999,0.0,0.00053]
[1744264063226,67.52,82139.2088,0.0,-0.99999,0.0,0.00053]
[1744264066229,67.52,82140.1831,0.0,-0.99999,0.0,0.00053]
[1744264069232,67.52,82138.3499,0.0,-0.99999,0.0,0.00053]
[1744264072235,67.52,82137.2119,0.0,-0.99999,0.0,0.00052]
[1744264074237,67.52,82136.2618,0.0,-0.99999,0.0,0.00052]
[1744264075238,67.52,82135.323,0.0,-0.99999,0.0,0.00052]
[1744264076239,67.52,82139.7845,0.0,-0.99999,0.0,0.00053]
[1744264077240,67.52,82145.4233,0.0,-0.99999,0.0,0.00055]
[1744264082245,67.52,82144.8335,0.0,-0.99999,0.0,0.00054]
[1744264087250,67.52,82144.6839,0.0,-0.99999,0.0,0.00054]
[1744264092255,67.52,82144.1164,0.0,-0.99999,0.0,0.00054]
[1744264094873,67.52,82143.9894,0.0,-0.99999,0.0,0.00054]
[1744264096259,67.52,82134.372,0.0,-0.99999,0.0,0.00052]
[1744264096270,67.52,82134.372,0.0,-0.99999,0.0,0.00052]
[1744264097260,67.52,82130.3189,0.0,-0.99999,0.0,0.00051]
[1744264097807,67.52,82130.3189,0.0,-0.99999,0.0,0.00051]
[1744264099359,67.52,82130.3818,0.0,-0.99999,0.0,0.00051]
[1744264104267,67.52,82116.6108,0.0,-0.99999,0.0,0.00047]
[1744264104704,67.52,82116.6108,0.0,-0.99999,0.0,0.00047]
[1744264106269,67.52,82111.0613,0.0,-0.99999,0.0,0.00046]
[1744264111217,67.52,82111.3104,0.0,-0.99999,0.0,0.00046]
[1744264111274,67.52,82111.0866,0.0,-0.99999,0.0,0.00043]
[1744264112231,67.52,82111.0866,0.0,-0.99999,0.0,0.00043]
[1744264112275,67.52,82104.0525,0.0,-0.99999,0.0,0.00041]
[1744264113697,67.52,82097.6011,0.0,-0.99999,0.0,0.0004]
[1744264116324,67.52,82096.9109,0.0,-0.99999,0.0,0.0004]
[1744264117631,67.52,82096.9109,0.0,-0.99999,0.0,0.0004]
[1744264118732,67.52,82098.5286,0.0,-0.99999,0.0,0.0004]
[1744264119398,67.52,82098.5286,0.0,-0.99999,0.0,0.0004]
[1744264119739,67.52,82098.5286,0.0,-0.99999,0.0,0.0004]
[1744264121753,67.52,82103.0805,0.0,-0.99999,0.0,0.00041]
[1744264122760,67.52,82101.3808,0.0,-0.99999,0.0,0.00041]
[1744264124948,67.52,82101.3808,0.0,-0.99999,0.0,0.00041]
[1744264126788,67.52,82105.2246,0.0,-0.99999,0.0,0.00042]
[1744264129809,67.52,82100.9373,0.0,-0.99999,0.0,0.00041]
[1744264133835,67.52,82101.2891,0.0,-0.99999,0.0,0.00041]
[1744264134841,67.52,82101.2891,0.0,-0.99999,0.0,0.00041]
[1744264136858,67.52,82099.5946,0.0,-0.99999,0.0,0.0004]
[1744264138872,67.52,82104.9686,0.0,-0.99999,0.0,0.00042]
[1744264140303,67.52,82107.155,0.0,-0.99999,0.0,0.00042]
[1744264140765,67.52,82107.155,0.0,-0.99999,0.0,0.00042]
[1744264142900,67.52,82116.5697,0.0,-0.99999,0.0,0.00044]
[1744264143907,67.52,82112.92,0.0,-0.99999,0.0,0.00043]
[1744264144914,67.52,82113.672,0.0,-0.99999,0.0,0.00043]
[1744264146861,67.52,82113.3023,0.0,-0.99999,0.0,0.00043]
[1744264148016,67.52,82113.3023,0.0,-0.99999,0.0,0.00043]
[1744264149287,67.52,82113.3023,0.0,-0.99999,0.0,0.00043]
[1744264150613,67.52,82112.9375,0.0,-0.99999,0.0,0.00043]
[1744264151255,67.52,82112.9375,0.0,-0.99999,0.0,0.00043]
[1744264151317,67.52,82111.9297,0.0,-0.99999,0.0,0.00043]
[1744264152970,67.52,82110.1491,0.0,-0.99999,0.0,0.00043]
[1744264153977,67.52,82108.1802,0.0,-0.99999,0.0,0.00042]
[1744264157694,67.52,82108.1369,0.0,-0.99999,0.0,0.00042]
[1744264160019,67.52,82107.3568,0.0,-0.99999,0.0,0.00042]
[1744264163040,67.52,82106.4701,0.0,-0.99999,0.0,0.00042]
[1744264168334,67.52,82106.0941,0.0,-0.99999,0.0,0.00042]
[1744264168637,67.52,82106.0941,0.0,-0.99999,0.0,0.00042]
[1744264169707,67.52,82106.0941,0.0,-0.99999,0.0,0.00042]
[1744264171026,67.52,82106.0941,0.0,-0.99999,0.0,0.00042]
[1744264171096,67.52,82106.0941,0.0,-0.99999,0.0,0.00039]
[1744264172103,67.52,82099.3558,0.0,-0.99999,0.0,0.00037]
[1744264172343,67.52,82099.3558,0.0,-0.99999,0.0,0.00037]
[1744264174117,67.52,82095.6256,0.0,-0.99999,0.0,0.00037]
[1744264175124,67.52,82093.5059,0.0,-0.99999,0.0,0.00036]
[1744264176590,67.52,82093.4346,0.0,-0.99999,0.0,0.00036]
[1744264178145,67.52,82085.7563,0.0,-0.99999,0.0,0.00035]
[1744264179152,67.52,82075.9408,0.0,-0.99999,0.0,0.00033]
[1744264180159,67.52,82072.3111,0.0,-0.99999,0.0,0.00033]
[1744264185194,67.52,82072.0237,0.0,-0.99999,0.0,0.00033]
[1744264190358,67.52,82071.4626,0.0,-0.99999,0.0,0.00032]
[1744264193250,67.52,82070.4516,0.0,-0.99999,0.0,0.00032]
[1744264198285,67.52,82071.5659,0.0,-0.99999,0.0,0.00032]
[1744264203320,67.52,82071.4634,0.0,-0.99999,0.0,0.00032]
[1744264205334,67.52,82069.0884,0.0,-0.99999,0.0,0.00032]
[1744264206341,67.52,82067.4431,0.0,-0.99999,0.0,0.00032]
[1744264207348,67.52,82066.006,0.0,-0.99999,0.0,0.00032]
[1744264210369,67.52,82064.0131,0.0,-0.99999,0.0,0.00031]
[1744264212380,67.52,82062.1783,0.0,-0.99999,0.0,0.00031]
[1744264214387,67.52,82051.5231,0.0,-1.0,0.0,0.00029]
[1744264215388,67.52,82046.5434,0.0,-1.0,0.0,0.00029]
[1744264216389,67.52,82045.1377,0.0,-1.0,0.0,0.00028]
[1744264217390,67.52,82047.4188,0.0,-1.0,0.0,0.00029]
[1744264218391,67.52,82045.0782,0.0,-1.0,0.0,0.00028]
[1744264219392,67.52,82046.8442,0.0,-1.0,0.0,0.00029]
[1744264220393,67.52,82046.1121,0.0,-1.0,0.0,0.00029]
[1744264221396,67.52,82044.7608,0.0,-1.0,0.0,0.00028]
[1744264223398,67.52,82037.4149,0.0,-1.0,0.0,0.00027]
[1744264224399,67.52,82035.2184,0.0,-1.0,0.0,0.00027]
[1744264226401,67.52,82036.194,0.0,-1.0,0.0,0.00027]
[1744264230405,67.52,82035.0134,0.0,-1.0,0.0,0.00027]
[1744264231406,67.52,82035.6662,0.0,-1.0,0.0,0.00025]
[1744264233362,67.52,82034.9882,0.0,-1.0,0.0,0.00025]
[1744264233408,67.52,82033.921,0.0,-1.0,0.0,0.00025]
[1744264234349,67.52,82033.921,0.0,-1.0,0.0,0.00025]
[1744264236411,67.52,82031.5836,0.0,-1.0,0.0,0.00024]
[1744264238413,67.52,82030.1017,0.0,-1.0,0.0,0.00024]
[1744264240415,67.52,82031.1012,0.0,-1.0,0.0,0.00024]
[1744264242938,67.52,82031.3315,0.0,-1.0,0.0,0.00024]
[1744264245420,67.52,82029.8759,0.0,-1.0,0.0,0.00024]
[1744264246421,67.52,82033.5857,0.0,-1.0,0.0,0.00025]
[1744264246859,67.52,82033.5857,0.0,-1.0,0.0,0.00025]
[1744264248249,67.52,82033.5857,0.0,-1.0,0.0,0.00025]
[1744264249604,67.52,82033.5857,0.0,-1.0,0.0,0.00025]
[1744264250425,67.52,82035.1532,0.0,-1.0,0.0,0.00025]
[1744264250892,67.52,82035.1532,0.0,-1.0,0.0,0.00025]
[1744264252427,67.52,82034.3584,0.0,-1.0,0.0,0.00025]
[1744264257432,67.52,82034.8049,0.0,-1.0,0.0,0.00025]
[1744264259829,67.52,82035.4532,0.0,-1.0,0.0,0.00025]
[1744264262437,67.52,82036.4097,0.0,-1.0,0.0,0.00025]
[1744264264439,67.52,82041.4523,0.0,-1.0,0.0,0.00026]
[1744264267290,67.52,82041.6338,0.0,-1.0,0.0,0.00026]
[1744264268443,67.52,82048.3048,0.0,-1.0,0.0,0.00027]
[1744264268586,67.52,82048.3048,0.0,-1.0,0.0,0.00027]
[1744264269444,67.52,82055.3213,0.0,-1.0,0.0,0.00028]
[1744264271446,67.52,82057.4646,0.0,-1.0,0.0,0.00028]
[1744264272447,67.52,82059.4495,0.0,-1.0,0.0,0.00028]
[1744264273448,67.52,82057.6455,0.0,-1.0,0.0,0.00028]
[1744264274034,67.52,82057.6455,0.0,-1.0,0.0,0.00028]
[1744264275185,67.52,82057.6455,0.0,-1.0,0.0,0.00028]
[1744264276545,67.52,82057.6455,0.0,-1.0,0.0,0.00028]
[1744264277452,67.52,82054.7294,0.0,-1.0,0.0,0.00028]
[1744264277850,67.52,82054.7294,0.0,-1.0,0.0,0.00028]
[1744264279163,67.52,82054.7294,0.0,-1.0,0.0,0.00028]
[1744264280863,67.52,82049.4981,0.0,-1.0,0.0,0.00027]
[1744264281870,67.52,82048.5084,0.0,-1.0,0.0,0.00027]
[1744264286905,67.52,82048.4605,0.0,-1.0,0.0,0.00027]
[1744264288502,67.52,82048.3004,0.0,-1.0,0.0,0.00027]
[1744264289654,67.52,82048.3004,0.0,-1.0,0.0,0.00027]
[1744264290933,67.52,82052.1085,0.0,-1.0,0.0,0.00027]
[1744264291940,67.52,82052.3012,0.0,-1.0,0.0,0.00025]
[1744264292947,67.52,82050.5921,0.0,-1.0,0.0,0.00025]
[1744264298236,67.52,82050.9982,0.0,-1.0,0.0,0.00025]
[1744264299996,67.52,82049.8577,0.0,-1.0,0.0,0.00025]
[1744264301003,67.52,82051.162,0.0,-1.0,0.0,0.00025]
[1744264303017,67.52,82049.7365,0.0,-1.0,0.0,0.00025]
[1744264304479,67.52,82070.9785,0.0,-1.0,0.0,0.00028]
[1744264305406,67.52,82070.9785,0.0,-1.0,0.0,0.00028]
[1744264305480,67.52,82083.7462,0.0,-1.0,0.0,0.0003]
[1744264307482,67.52,82085.8389,0.0,-0.99999,0.0,0.0003]
[1744264309484,67.52,82082.9131,0.0,-1.0,0.0,0.00029]
[1744264310485,67.52,82076.5825,0.0,-1.0,0.0,0.00028]
[1744264311486,67.52,82073.6575,0.0,-1.0,0.0,0.00028]
[1744264315490,67.52,82074.5381,0.0,-1.0,0.0,0.00028]
[1744264316491,67.52,82071.7564,0.0,-1.0,0.0,0.00028]
[1744264317982,67.52,82071.4664,0.0,-1.0,0.0,0.00028]
[1744264318493,67.52,82074.8364,0.0,-1.0,0.0,0.00028]
[1744264319375,67.52,82074.8364,0.0,-1.0,0.0,0.00028]
[1744264320676,67.52,82074.8364,0.0,-1.0,0.0,0.00028]
[1744264321496,67.52,82073.2426,0.0,-1.0,0.0,0.00028]
[1744264322010,67.52,82073.2426,0.0,-1.0,0.0,0.00028]
[1744264323498,67.52,82072.3177,0.0,-1.0,0.0,0.00028]
[1744264326501,67.52,82073.4198,0.0,-1.0,0.0,0.00028]
[1744264327333,67.52,82073.4198,0.0,-1.0,0.0,0.00028]
[1744264328194,67.52,82072.6855,0.0,-1.0,0.0,0.00028]
[1744264329201,67.52,82069.8534,0.0,-1.0,0.0,0.00027]
[1744264329875,67.52,82069.8534,0.0,-1.0,0.0,0.00027]
[1744264331189,67.52,82069.8534,0.0,-1.0,0.0,0.00027]
[1744264333229,67.52,82062.7272,0.0,-1.0,0.0,0.00026]
[1744264334236,67.52,82057.7723,0.0,-1.0,0.0,0.00026]
[1744264336194,67.52,82057.9966,0.0,-1.0,0.0,0.00026]
[1744264338578,67.52,82058.4134,0.0,-1.0,0.0,0.00026]
[1744264339271,67.52,82058.4134,0.0,-1.0,0.0,0.00026]
[1744264340278,67.52,82061.02,0.0,-1.0,0.0,0.00026]
[1744264341285,67.52,82063.0967,0.0,-1.0,0.0,0.00027]
[1744264342292,67.52,82063.8926,0.0,-1.0,0.0,0.00027]
[1744264343299,67.52,82066.8089,0.0,-1.0,0.0,0.00027]
[1744264345313,67.52,82065.8119,0.0,-1.0,0.0,0.00027]
[1744264350348,67.52,82066.0528,0.0,-1.0,0.0,0.00027]
[1744264351355,67.52,82065.9003,0.0,-1.0,0.0,0.00025]
[1744264352362,67.52,82067.7705,0.0,-1.0,0.0,0.00025]
[1744264353369,67.52,82066.2741,0.0,-1.0,0.0,0.00025]
[1744264356390,67.52,82065.2541,0.0,-1.0,0.0,0.00025]
[1744264357397,67.52,82061.4843,0.0,-1.0,0.0,0.00024]
[1744264358404,67.52,82060.4969,0.0,-1.0,0.0,0.00024]
[1744264359411,67.52,82061.4371,0.0,-1.0,0.0,0.00024]
[1744264364450,67.52,82061.4663,0.0,-1.0,0.0,0.00024]
[1744264366466,67.52,82058.5306,0.0,-1.0,0.0,0.00024]
[1744264367473,67.52,82055.7529,0.0,-1.0,0.0,0.00024]
[1744264368480,67.52,82051.8488,0.0,-1.0,0.0,0.00023]
[1744264371501,67.52,82053.729,0.0,-1.0,0.0,0.00023]
[1744264373515,67.52,82057.137,0.0,-1.0,0.0,0.00024]
[1744264375529,67.52,82059.0374,0.0,-1.0,0.0,0.00024]
[1744264376552,67.52,82059.8691,0.0,-1.0,0.0,0.00024]
[1744264379555,67.52,82060.7116,0.0,-1.0,0.0,0.00024]
[1744264383559,67.52,82062.111,0.0,-1.0,0.0,0.00024]
[1744264387563,67.52,82064.449,0.0,-1.0,0.0,0.00025]
[1744264388564,67.52,82065.2225,0.0,-1.0,0.0,0.00025]
[1744264389565,67.52,82066.1143,0.0,-1.0,0.0,0.00025]
[1744264392568,67.52,82064.9106,0.0,-1.0,0.0,0.00025]
[1744264393569,67.52,82063.4319,0.0,-1.0,0.0,0.00024]
[1744264394570,67.52,82061.1564,0.0,-1.0,0.0,0.00024]
[1744264396572,67.52,82059.4071,0.0,-1.0,0.0,0.00024]
[1744264399575,67.52,82062.8601,0.0,-1.0,0.0,0.00024]
[1744264403579,67.52,82059.9353,0.0,-1.0,0.0,0.00024]
[1744264408584,67.52,82060.6824,0.0,-1.0,0.0,0.00024]
[1744264409585,67.52,82059.9553,0.0,-1.0,0.0,0.00024]
[1744264411587,67.52,82059.0844,0.0,-1.0,0.0,0.00022]
[1744264414590,67.52,82061.4661,0.0,-1.0,0.0,0.00022]
[1744264416592,67.52,82063.0849,0.0,-1.0,0.0,0.00023]
[1744264421597,67.52,82062.4807,0.0,-1.0,0.0,0.00022]
[1744264423599,67.52,82060.9861,0.0,-1.0,0.0,0.00022]
[1744264428604,67.52,82062.2631,0.0,-1.0,0.0,0.00022]
[1744264429605,67.52,82064.249,0.0,-1.0,0.0,0.00023]
[1744264434610,67.52,82063.92,0.0,-1.0,0.0,0.00023]
[1744264439615,67.52,82065.7135,0.0,-1.0,0.0,0.00023]
[1744264440616,67.52,82067.8454,0.0,-1.0,0.0,0.00023]
[1744264441617,67.52,82068.8458,0.0,-1.0,0.0,0.00023]
[1744264442618,67.52,82068.0756,0.0,-1.0,0.0,0.00023]
[1744264446622,67.52,82070.1315,0.0,-1.0,0.0,0.00023]
[1744264447623,67.52,82071.6113,0.0,-1.0,0.0,0.00024]
[1744264452628,67.52,82071.706,0.0,-1.0,0.0,0.00024]
[1744264456632,67.52,82076.8769,0.0,-1.0,0.0,0.00024]
[1744264457633,67.52,82082.4092,0.0,-1.0,0.0,0.00025]
[1744264458634,67.52,82083.1882,0.0,-1.0,0.0,0.00025]
[1744264460636,67.52,82084.5671,0.0,-1.0,0.0,0.00025]
[1744264461637,67.52,82074.6966,0.0,-1.0,0.0,0.00024]
[1744264462638,67.52,82068.3595,0.0,-1.0,0.0,0.00023]
[1744264467643,67.52,82068.3868,0.0,-1.0,0.0,0.00023]
[1744264470646,67.52,82066.937,0.0,-1.0,0.0,0.00023]
[1744264471647,67.52,82067.0472,0.0,-1.0,0.0,0.00021]
[1744264474650,67.52,82066.2086,0.0,-1.0,0.0,0.00021]
[1744264476652,67.52,82065.1134,0.0,-1.0,0.0,0.00021]
[1744264481657,67.52,82064.7488,0.0,-1.0,0.0,0.00021]
[1744264484660,67.52,82066.0342,0.0,-1.0,0.0,0.00021]
[1744264489325,67.52,82067.0655,0.0,-1.0,0.0,0.00021]
[1744264493353,67.52,82067.8492,0.0,-1.0,0.0,0.00021]
[1744264496374,67.52,82069.2758,0.0,-1.0,0.0,0.00021]
[1744264500402,67.52,82071.9175,0.0,-1.0,0.0,0.00022]
[1744264501409,67.52,82077.2045,0.0,-1.0,0.0,0.00022]
[1744264502535,67.52,82077.2045,0.0,-1.0,0.0,0.00022]
[1744264503424,67.52,82085.2556,0.0,-1.0,0.0,0.00023]
[1744264503789,67.52,82085.2556,0.0,-1.0,0.0,0.00023]
[1744264504680,67.52,82092.2888,0.0,-1.0,0.0,0.00024]
[1744264506445,67.52,82095.905,0.0,-1.0,0.0,0.00025]
[1744264507452,67.52,82098.6172,0.0,-1.0,0.0,0.00025]
[1744264508459,67.52,82099.4053,0.0,-1.0,0.0,0.00025]
[1744264509469,67.52,82098.4147,0.0,-1.0,0.0,0.00025]
[1744264509971,67.52,82098.4147,0.0,-1.0,0.0,0.00025]
[1744264512688,67.52,82092.7884,0.0,-1.0,0.0,0.00024]
[1744264518530,67.52,82092.8215,0.0,-1.0,0.0,0.00024]
[1744264521551,67.52,82087.1652,0.0,-1.0,0.0,0.00023]
[1744264522558,67.52,82085.7054,0.0,-1.0,0.0,0.00023]
[1744264523565,67.52,82084.7386,0.0,-1.0,0.0,0.00023]
[1744264524298,67.52,82084.7386,0.0,-1.0,0.0,0.00023]
[1744264524572,67.52,82084.7386,0.0,-1.0,0.0,0.00023]
[1744264525579,67.52,82088.6158,0.0,-1.0,0.0,0.00024]
[1744264530614,67.52,82088.7459,0.0,-1.0,0.0,0.00024]
[1744264531621,67.52,82089.8598,0.0,-1.0,0.0,0.00022]
[1744264536657,67.52,82089.0487,0.0,-1.0,0.0,0.00022]
[1744264537663,67.52,82094.552,0.0,-1.0,0.0,0.00022]
[1744264538670,67.52,82098.9123,0.0,-1.0,0.0,0.00023]
[1744264539677,67.52,82097.1516,0.0,-1.0,0.0,0.00023]
[1744264542698,67.52,82097.9865,0.0,-1.0,0.0,0.00023]
[1744264547724,67.52,82100.913,0.0,-1.0,0.0,0.00023]
[1744264548725,67.52,82106.3193,0.0,-1.0,0.0,0.00024]
[1744264549726,67.52,82121.9255,0.0,-1.0,0.0,0.00026]
[1744264551728,67.52,82120.1486,0.0,-1.0,0.0,0.00026]
[1744264555102,67.52,82120.5402,0.0,-1.0,0.0,0.00026]
[1744264555732,67.52,82120.9325,0.0,-1.0,0.0,0.00026]
[1744264556733,67.52,82119.453,0.0,-1.0,0.0,0.00026]
[1744264557734,67.52,82120.8141,0.0,-1.0,0.0,0.00026]
[1744264559736,67.52,82119.9647,0.0,-1.0,0.0,0.00026]
[1744264560737,67.52,82120.982,0.0,-1.0,0.0,0.00026]
[1744264561738,67.52,82123.9849,0.0,-1.0,0.0,0.00026]
[1744264562739,67.52,82125.4543,0.0,-1.0,0.0,0.00026]
[1744264563740,67.52,82126.7688,0.0,-1.0,0.0,0.00027]
[1744264564742,67.52,82127.5914,0.0,-1.0,0.0,0.00027]
[1744264565743,67.52,82128.5761,0.0,-1.0,0.0,0.00027]
[1744264566744,67.52,82121.2694,0.0,-1.0,0.0,0.00026]
[1744264567745,67.52,82122.2425,0.0,-1.0,0.0,0.00026]
[1744264571751,67.52,82120.0508,0.0,-1.0,0.0,0.00026]
[1744264573753,67.52,82118.5375,0.0,-1.0,0.0,0.00025]
[1744264574754,67.52,82116.8895,0.0,-1.0,0.0,0.00025]
[1744264575755,67.52,82114.5155,0.0,-1.0,0.0,0.00025]
[1744264576756,67.52,82113.6878,0.0,-1.0,0.0,0.00025]
[1744264578758,67.52,82111.6439,0.0,-1.0,0.0,0.00025]
[1744264581761,67.52,82110.9135,0.0,-1.0,0.0,0.00024]
[1744264586766,67.52,82109.7204,0.0,-1.0,0.0,0.00024]
[1744264587767,67.52,82110.5166,0.0,-1.0,0.0,0.00024]
[1744264591771,67.52,82110.5951,0.0,-1.0,0.0,0.00022]
[1744264593773,67.52,82107.7511,0.0,-1.0,0.0,0.00022]
[1744264594774,67.52,82100.2905,0.0,-1.0,0.0,0.00021]
[1744264595775,67.52,82097.9897,0.0,-1.0,0.0,0.00021]
[1744264598778,67.52,82094.4962,0.0,-1.0,0.0,0.00021]
[1744264599779,67.52,82081.4296,0.0,-1.0,0.0,0.00019]
[1744264600780,67.52,82075.5378,0.0,-1.0,0.0,0.00019]
[1744264600855,67.52,82075.5378,0.0,-1.0,0.0,0.00019]
[1744264601781,67.52,82074.2317,0.0,-1.0,0.0,0.00018]
[1744264602310,67.52,82074.2317,0.0,-1.0,0.0,0.00018]
[1744264602782,67.52,82067.1733,0.0,-1.0,0.0,0.00018]
[1744264603783,67.52,82065.6746,0.0,-1.0,0.0,0.00018]
[1744264604784,67.52,82063.6167,0.0,-1.0,0.0,0.00017]
[1744264605785,67.52,82064.846,0.0,-1.0,0.0,0.00018]
[1744264606786,67.52,82067.1091,0.0,-1.0,0.0,0.00018]
[1744264607787,67.52,82071.0967,0.0,-1.0,0.0,0.00018]
[1744264608233,67.52,82071.0967,0.0,-1.0,0.0,0.00018]
[1744264608788,67.52,82074.1559,0.0,-1.0,0.0,0.00018]
[1744264610790,67.52,82075.5437,0.0,-1.0,0.0,0.00019]
[1744264611791,67.52,82076.774,0.0,-1.0,0.0,0.00019]
[1744264612792,67.52,82078.035,0.0,-1.0,0.0,0.00019]
[1744264613929,67.52,82078.6929,0.0,-1.0,0.0,0.00019]
[1744264615484,67.52,82078.3608,0.0,-1.0,0.0,0.00019]
[1744264616797,67.52,82079.632,0.0,-1.0,0.0,0.00019]
[1744264619800,67.52,82075.901,0.0,-1.0,0.0,0.00019]
[1744264619989,67.52,82075.901,0.0,-1.0,0.0,0.00019]
[1744264620801,67.52,82080.1478,0.0,-1.0,0.0,0.00019]
[1744264621125,67.52,82080.1478,0.0,-1.0,0.0,0.00019]
[1744264621802,67.52,82082.564,0.0,-1.0,0.0,0.00019]
[1744264622805,67.52,82083.8297,0.0,-1.0,0.0,0.00019]
[1744264623805,67.52,82090.873,0.0,-1.0,0.0,0.0002]
[1744264624806,67.52,82097.1331,0.0,-1.0,0.0,0.00021]
[1744264625807,67.52,82098.4738,0.0,-1.0,0.0,0.00021]
[1744264627821,67.52,82101.3256,0.0,-1.0,0.0,0.00021]
[1744264628822,67.52,82103.9263,0.0,-1.0,0.0,0.00022]
[1744264630824,67.52,82110.2099,0.0,-1.0,0.0,0.00022]
[1744264631825,67.52,82114.4216,0.0,-1.0,0.0,0.00023]
[1744264633827,67.52,82116.5554,0.0,-1.0,0.0,0.00023]
[1744264634828,67.52,82119.251,0.0,-1.0,0.0,0.00023]
[1744264636830,67.52,82120.0177,0.0,-1.0,0.0,0.00024]
[1744264637831,67.52,82123.166,0.0,-1.0,0.0,0.00024]
[1744264639833,67.52,82124.647,0.0,-1.0,0.0,0.00024]
[1744264642836,67.52,82123.7025,0.0,-1.0,0.0,0.00024]
[1744264643837,67.52,82127.71,0.0,-1.0,0.0,0.00025]
[1744264644838,67.52,82128.9901,0.0,-1.0,0.0,0.00025]
[1744264646335,67.52,82128.9901,0.0,-1.0,0.0,0.00025]
[1744264647773,67.52,82128.735,0.0,-1.0,0.0,0.00025]
[1744264648842,67.52,82153.1487,0.0,-1.0,0.0,0.00028]
[1744264649843,67.52,82162.1137,0.0,-0.99999,0.0,0.00029]
[1744264650844,67.52,82166.7323,0.0,-0.99999,0.0,0.0003]
[1744264651845,67.52,82166.6409,0.0,-1.0,0.0,0.00028]
[1744264654848,67.52,82172.0269,0.0,-1.0,0.0,0.00028]
[1744264655849,67.52,82174.53,0.0,-1.0,0.0,0.00029]
[1744264657851,67.52,82178.6191,0.0,-0.99999,0.0,0.00029]
[1744264662856,67.52,82177.7415,0.0,-0.99999,0.0,0.00029]
[1744264663857,67.52,82182.4237,0.0,-0.99999,0.0,0.0003]
[1744264664259,67.52,82182.4237,0.0,-0.99999,0.0,0.0003]
[1744264664554,67.52,82182.4237,0.0,-0.99999,0.0,0.0003]
[1744264665782,67.52,82182.4237,0.0,-0.99999,0.0,0.0003]
[1744264665859,67.52,82177.7664,0.0,-0.99999,0.0,0.00029]
[1744264667575,67.52,82176.499,0.0,-0.99999,0.0,0.00029]
[1744264668856,67.52,82176.499,0.0,-0.99999,0.0,0.00029]
[1744264668862,67.52,82166.5024,0.0,-1.0,0.0,0.00028]
[1744264670432,67.52,82166.5024,0.0,-1.0,0.0,0.00028]
[1744264672610,67.52,82150.2777,0.0,-1.0,0.0,0.00025]
[1744264676595,67.52,82149.9675,0.0,-1.0,0.0,0.00025]
[1744264677645,67.52,82148.0032,0.0,-1.0,0.0,0.00025]
[1744264682680,67.52,82152.2577,0.0,-1.0,0.0,0.00026]
[1744264685879,67.52,82137.585,0.0,-1.0,0.0,0.00024]
[1744264687715,67.52,82132.6856,0.0,-1.0,0.0,0.00023]
[1744264689729,67.52,82130.958,0.0,-1.0,0.0,0.00023]
[1744264690736,67.52,82132.6981,0.0,-1.0,0.0,0.00023]
[1744264691743,67.52,82133.4921,0.0,-1.0,0.0,0.00023]
[1744264692750,67.52,82132.7824,0.0,-1.0,0.0,0.00023]
[1744264693757,67.52,82131.8517,0.0,-1.0,0.0,0.00023]
[1744264695771,67.52,82130.9113,0.0,-1.0,0.0,0.00023]
[1744264696778,67.52,82129.6015,0.0,-1.0,0.0,0.00023]
[1744264698792,67.52,82130.4289,0.0,-1.0,0.0,0.00023]
[1744264701230,67.52,82130.5548,0.0,-1.0,0.0,0.00023]
[1744264701813,67.52,82130.5548,0.0,-1.0,0.0,0.00023]
[1744264702820,67.52,82129.6853,0.0,-1.0,0.0,0.00023]
[1744264704834,67.52,82130.9119,0.0,-1.0,0.0,0.00023]
[1744264708862,67.52,82130.142,0.0,-1.0,0.0,0.00023]
[1744264709869,67.52,82127.485,0.0,-1.0,0.0,0.00022]
[1744264710876,67.52,82122.8396,0.0,-1.0,0.0,0.00022]
[1744264711883,67.52,82121.3773,0.0,-1.0,0.0,0.0002]
[1744264711986,67.52,82121.3773,0.0,-1.0,0.0,0.0002]
[1744264714904,67.52,82123.5628,0.0,-1.0,0.0,0.0002]
[1744264714927,67.52,82123.5628,0.0,-1.0,0.0,0.0002]
[1744264715909,67.52,82129.0534,0.0,-1.0,0.0,0.00021]
[1744264717911,67.52,82130.0471,0.0,-1.0,0.0,0.00021]
[1744264718912,67.52,82131.6689,0.0,-1.0,0.0,0.00021]
[1744264722916,67.52,82130.3303,0.0,-1.0,0.0,0.00021]
[1744264723014,67.52,82130.3303,0.0,-1.0,0.0,0.00021]
[1744264723917,67.52,82131.1931,0.0,-1.0,0.0,0.00021]
[1744264724918,67.52,82141.9905,0.0,-1.0,0.0,0.00022]
[1744264725919,67.52,82145.6961,0.0,-1.0,0.0,0.00023]
[1744264728183,67.52,82145.746,0.0,-1.0,0.0,0.00023]
[1744264729339,67.52,82145.6662,0.0,-1.0,0.0,0.00023]
[1744264732926,67.52,82143.1928,0.0,-1.0,0.0,0.00022]
[1744264737122,67.52,82143.5685,0.0,-1.0,0.0,0.00022]
[1744264742726,67.52,82143.6561,0.0,-1.0,0.0,0.00022]
[1744264743937,67.52,82144.6067,0.0,-1.0,0.0,0.00023]
[1744264744154,67.52,82144.6067,0.0,-1.0,0.0,0.00023]
[1744264744938,67.52,82145.7885,0.0,-1.0,0.0,0.00023]
[1744264745724,67.52,82145.7885,0.0,-1.0,0.0,0.00023]
[1744264746940,67.52,82144.8098,0.0,-1.0,0.0,0.00023]
[1744264747313,67.52,82144.8098,0.0,-1.0,0.0,0.00023]
[1744264752946,67.52,82145.1899,0.0,-1.0,0.0,0.00023]
[1744264753947,67.52,82146.7163,0.0,-1.0,0.0,0.00023]
[1744264755825,67.52,82147.1035,0.0,-1.0,0.0,0.00023]
[1744264758952,67.52,82147.8615,0.0,-1.0,0.0,0.00023]
[1744264759953,67.52,82149.0218,0.0,-1.0,0.0,0.00023]
[1744264760954,67.52,82149.7651,0.0,-1.0,0.0,0.00023]
[1744264764958,67.52,82148.7653,0.0,-1.0,0.0,0.00023]
[1744264765898,67.52,82148.7653,0.0,-1.0,0.0,0.00023]
[1744264767406,67.52,82147.725,0.0,-1.0,0.0,0.00023]
[1744264771965,67.52,82146.757,0.0,-1.0,0.0,0.00021]
[1744264772966,67.52,82145.4018,0.0,-1.0,0.0,0.00021]
[1744264774968,67.52,82144.4331,0.0,-1.0,0.0,0.00021]
[1744264775969,67.52,82145.2794,0.0,-1.0,0.0,0.00021]
[1744264778888,67.52,82145.2945,0.0,-1.0,0.0,0.00021]
[1744264778972,67.52,82144.3209,0.0,-1.0,0.0,0.00021]
[1744264783977,67.52,82144.1428,0.0,-1.0,0.0,0.00021]
[1744264788982,67.52,82144.077,0.0,-1.0,0.0,0.00021]
[1744264790872,67.52,82144.2004,0.0,-1.0,0.0,0.00021]
[1744264791985,67.52,82142.9993,0.0,-1.0,0.0,0.00021]
[1744264792016,67.52,82142.9993,0.0,-1.0,0.0,0.00021]
[1744264792986,67.52,82141.2342,0.0,-1.0,0.0,0.0002]
[1744264793987,67.52,82133.7406,0.0,-1.0,0.0,0.0002]
[1744264794988,67.52,82130.307,0.0,-1.0,0.0,0.00019]
[1744264796990,67.52,82131.8368,0.0,-1.0,0.0,0.00019]
[1744264797825,67.52,82131.8368,0.0,-1.0,0.0,0.00019]
[1744264798992,67.52,82137.4504,0.0,-1.0,0.0,0.0002]
[1744264803997,67.52,82137.7717,0.0,-1.0,0.0,0.0002]
[1744264805999,67.52,82131.0915,0.0,-1.0,0.0,0.00019]
[1744264807000,67.52,82127.0157,0.0,-1.0,0.0,0.00019]
[1744264808002,67.52,82121.7014,0.0,-1.0,0.0,0.00018]
[1744264809003,67.52,82118.294,0.0,-1.0,0.0,0.00018]
[1744264811005,67.52,82115.2539,0.0,-1.0,0.0,0.00018]
[1744264812008,67.52,82114.4903,0.0,-1.0,0.0,0.00018]
[1744264813008,67.52,82118.3137,0.0,-1.0,0.0,0.00018]
[1744264814009,67.52,82119.9747,0.0,-1.0,0.0,0.00018]
[1744264815010,67.52,82124.7158,0.0,-1.0,0.0,0.00019]
[1744264816011,67.52,82125.7984,0.0,-1.0,0.0,0.00019]
[1744264817013,67.52,82127.4956,0.0,-1.0,0.0,0.00019]
[1744264820015,67.52,82126.0465,0.0,-1.0,0.0,0.00019]
[1744264821016,67.52,82123.9838,0.0,-1.0,0.0,0.00019]
[1744264822017,67.52,82121.1671,0.0,-1.0,0.0,0.00018]
[1744264823018,67.52,82123.7151,0.0,-1.0,0.0,0.00018]
[1744264826021,67.52,82118.0522,0.0,-1.0,0.0,0.00018]
[1744264831026,67.52,82118.7899,0.0,-1.0,0.0,0.00016]
[1744264832027,67.52,82114.631,0.0,-1.0,0.0,0.00016]
[1744264835752,67.52,82113.4543,0.0,-1.0,0.0,0.00016]
[1744264837034,67.52,82111.9088,0.0,-1.0,0.0,0.00016]
[1744264838773,67.52,82110.4231,0.0,-1.0,0.0,0.00016]
[1744264839782,67.52,82107.4527,0.0,-1.0,0.0,0.00015]
[1744264841038,67.52,82102.2097,0.0,-1.0,0.0,0.00015]
[1744264842803,67.52,82104.4499,0.0,-1.0,0.0,0.00015]
[1744264843810,67.52,82106.164,0.0,-1.0,0.0,0.00015]
[1744264844817,67.52,82108.6159,0.0,-1.0,0.0,0.00016]
[1744264845824,67.52,82106.5223,0.0,-1.0,0.0,0.00015]
[1744264847838,67.52,82105.4829,0.0,-1.0,0.0,0.00015]
[1744264852873,67.52,82104.8089,0.0,-1.0,0.0,0.00015]
[1744264853880,67.52,82103.0738,0.0,-1.0,0.0,0.00015]
[1744264857908,67.52,82100.9297,0.0,-1.0,0.0,0.00015]
[1744264858915,67.52,82100.2216,0.0,-1.0,0.0,0.00015]
[1744264860929,67.52,82098.2677,0.0,-1.0,0.0,0.00015]
[1744264862944,67.52,82099.2655,0.0,-1.0,0.0,0.00015]
[1744264863951,67.52,82100.705,0.0,-1.0,0.0,0.00015]
[1744264865965,67.52,82102.4864,0.0,-1.0,0.0,0.00015]
[1744264867979,67.52,82103.61,0.0,-1.0,0.0,0.00015]
[1744264868986,67.52,82104.674,0.0,-1.0,0.0,0.00015]
[1744264869993,67.52,82106.3435,0.0,-1.0,0.0,0.00015]
[1744264874022,67.52,82105.9527,0.0,-1.0,0.0,0.00015]
[1744264875029,67.52,82119.0734,0.0,-1.0,0.0,0.00016]
[1744264876036,67.52,82124.4282,0.0,-1.0,0.0,0.00017]
[1744264880064,67.52,82125.1643,0.0,-1.0,0.0,0.00017]
[1744264884085,67.52,82124.4628,0.0,-1.0,0.0,0.00017]
[1744264885086,67.52,82125.6138,0.0,-1.0,0.0,0.00017]
[1744264886087,67.52,82124.781,0.0,-1.0,0.0,0.00017]
[1744264887088,67.52,82123.8758,0.0,-1.0,0.0,0.00017]
[1744264889090,67.52,82124.9908,0.0,-1.0,0.0,0.00017]
[1744264891092,67.52,82124.6794,0.0,-1.0,0.0,0.00015]
[1744264895096,67.52,82125.6541,0.0,-1.0,0.0,0.00016]
[1744264897098,67.52,82123.71,0.0,-1.0,0.0,0.00015]
[1744264898099,67.52,82121.9864,0.0,-1.0,0.0,0.00015]
[1744264899100,67.52,82120.6982,0.0,-1.0,0.0,0.00015]
[1744264900101,67.52,82121.7008,0.0,-1.0,0.0,0.00015]
[1744264903104,67.52,82119.481,0.0,-1.0,0.0,0.00015]
[1744264904105,67.52,82118.3174,0.0,-1.0,0.0,0.00015]
[1744264906107,67.52,82108.8734,0.0,-1.0,0.0,0.00014]
[1744264907108,67.52,82106.273,0.0,-1.0,0.0,0.00014]
[1744264912113,67.52,82106.3617,0.0,-1.0,0.0,0.00014]
[1744264913114,67.52,82109.3195,0.0,-1.0,0.0,0.00014]
[1744264914115,67.52,82112.0027,0.0,-1.0,0.0,0.00014]
[1744264915116,67.52,82110.0362,0.0,-1.0,0.0,0.00014]
[1744264916117,67.52,82110.7619,0.0,-1.0,0.0,0.00014]
[1744264917118,67.52,82109.1569,0.0,-1.0,0.0,0.00014]
[1744264919120,67.52,82107.5449,0.0,-1.0,0.0,0.00014]
[1744264920121,67.52,82103.8017,0.0,-1.0,0.0,0.00014]
[1744264922123,67.52,82102.6665,0.0,-1.0,0.0,0.00014]
[1744264923124,67.52,82104.0576,0.0,-1.0,0.0,0.00014]
[1744264924125,67.52,82102.6248,0.0,-1.0,0.0,0.00014]
[1744264925126,67.52,82100.6449,0.0,-1.0,0.0,0.00014]
[1744264926127,67.52,82098.7721,0.0,-1.0,0.0,0.00013]
[1744264927128,67.52,82099.6039,0.0,-1.0,0.0,0.00013]
[1744264929130,67.52,82097.7964,0.0,-1.0,0.0,0.00013]
[1744264930131,67.52,82098.509,0.0,-1.0,0.0,0.00013]
[1744264932133,67.52,82099.4173,0.0,-1.0,0.0,0.00013]
[1744264934135,67.52,82098.076,0.0,-1.0,0.0,0.00013]
[1744264937138,67.52,82092.1119,0.0,-1.0,0.0,0.00013]
[1744264938139,67.52,82084.4253,0.0,-1.0,0.0,0.00012]
[1744264939140,67.52,82080.3283,0.0,-1.0,0.0,0.00012]
[1744264941142,67.52,82079.5333,0.0,-1.0,0.0,0.00012]
[1744264943144,67.52,82081.0211,0.0,-1.0,0.0,0.00012]
[1744264946147,67.52,82079.2009,0.0,-1.0,0.0,0.00012]
[1744264947148,67.52,82072.8235,0.0,-1.0,0.0,0.00012]
[1744264948149,67.52,82070.3812,0.0,-1.0,0.0,0.00011]
[1744264949150,67.52,82072.2949,0.0,-1.0,0.0,0.00012]
[1744264949363,67.52,82072.2949,0.0,-1.0,0.0,0.00012]
[1744264950151,67.52,82073.3875,0.0,-1.0,0.0,0.00012]
[1744264950602,67.52,82073.3875,0.0,-1.0,0.0,0.00012]
[1744264951152,67.52,82075.9084,0.0,-1.0,0.0,0.00011]
[1744264953154,67.52,82078.1342,0.0,-1.0,0.0,0.00011]
[1744264954155,67.52,82079.1443,0.0,-1.0,0.0,0.00011]
[1744264956075,67.52,82079.1443,0.0,-1.0,0.0,0.00011]
[1744264956837,67.52,82079.1443,0.0,-1.0,0.0,0.00011]
[1744264958159,67.52,82102.0885,0.0,-1.0,0.0,0.00012]
[1744264959160,67.52,82104.6379,0.0,-1.0,0.0,0.00013]
[1744264960161,67.52,82105.5974,0.0,-1.0,0.0,0.00013]
[1744264962164,67.52,82125.1337,0.0,-1.0,0.0,0.00014]
[1744264963165,67.52,82135.1043,0.0,-1.0,0.0,0.00015]
[1744264963696,67.52,82135.1043,0.0,-1.0,0.0,0.00015]
[1744264964166,67.52,82143.3826,0.0,-1.0,0.0,0.00016]
[1744264964801,67.52,82143.3826,0.0,-1.0,0.0,0.00016]
[1744264966168,67.52,82145.6252,0.0,-1.0,0.0,0.00016]
[1744264966907,67.52,82145.6252,0.0,-1.0,0.0,0.00016]
[1744264966922,67.52,82145.6252,0.0,-1.0,0.0,0.00016]
[1744264967689,67.52,82159.5708,0.0,-1.0,0.0,0.00017]
[1744264969171,67.52,82194.6949,0.0,-1.0,0.0,0.00021]
[1744264970172,67.52,82198.1155,0.0,-1.0,0.0,0.00021]
[1744264971607,67.52,82198.1188,0.0,-1.0,0.0,0.00021]
[1744264972174,67.52,82200.426,0.0,-1.0,0.0,0.00021]
[1744264973175,67.52,82201.8321,0.0,-1.0,0.0,0.00022]
[1744264973953,67.52,82201.8321,0.0,-1.0,0.0,0.00022]
[1744264974054,67.52,82201.8321,0.0,-1.0,0.0,0.00022]
[1744264975177,67.52,82209.6926,0.0,-1.0,0.0,0.00022]
[1744264976178,67.52,82211.9659,0.0,-1.0,0.0,0.00023]
[1744264980182,67.52,82258.9976,0.0,-0.99999,0.0,0.00029]
[1744264981183,67.52,82259.9147,0.0,-0.99999,0.0,0.00029]
[1744264982184,67.52,82254.1534,0.0,-0.99999,0.0,0.00029]
[1744264982629,67.52,82254.1534,0.0,-0.99999,0.0,0.00029]
[1744264983185,67.52,82252.7806,0.0,-1.0,0.0,0.00028]
[1744264984186,67.52,82251.3716,0.0,-1.0,0.0,0.00028]
[1744264984323,67.52,82251.3716,0.0,-1.0,0.0,0.00028]
[1744264986188,67.52,82249.8603,0.0,-1.0,0.0,0.00028]
[1744264986522,67.52,82249.8603,0.0,-1.0,0.0,0.00028]
[1744264987003,67.52,82249.8603,0.0,-1.0,0.0,0.00028]
[1744264987104,67.52,82249.8603,0.0,-1.0,0.0,0.00028]
[1744264988190,67.52,82244.034,0.0,-1.0,0.0,0.00027]
[1744264988338,67.52,82244.034,0.0,-1.0,0.0,0.00027]
[1744264989191,67.52,82248.0495,0.0,-1.0,0.0,0.00028]
[1744264990100,67.52,82248.0495,0.0,-1.0,0.0,0.00028]
[1744264990192,67.52,82243.801,0.0,-1.0,0.0,0.00027]
[1744264991911,67.52,82243.2505,0.0,-1.0,0.0,0.00027]
[1744264993195,67.52,82238.6912,0.0,-1.0,0.0,0.00026]
[1744264998907,67.52,82237.6116,0.0,-1.0,0.0,0.00026]
[1744265000203,67.52,82238.5022,0.0,-1.0,0.0,0.00026]
[1744265002497,67.52,82238.636,0.0,-1.0,0.0,0.00026]
[1744265005956,67.52,82237.8327,0.0,-1.0,0.0,0.00026]
[1744265007317,67.52,82237.1588,0.0,-1.0,0.0,0.00026]
[1744265008211,67.52,82236.1352,0.0,-1.0,0.0,0.00026]
[1744265008998,67.52,82236.1352,0.0,-1.0,0.0,0.00026]
[1744265010007,67.52,82236.1352,0.0,-1.0,0.0,0.00026]
[1744265010991,67.52,82232.4611,0.0,-1.0,0.0,0.00025]
[1744265011945,67.52,82232.4611,0.0,-1.0,0.0,0.00025]
[1744265011998,67.52,82232.4611,0.0,-1.0,0.0,0.00023]
[1744265012964,67.52,82232.4611,0.0,-1.0,0.0,0.00023]
[1744265014012,67.52,82216.9068,0.0,-1.0,0.0,0.00021]
[1744265014665,67.52,82216.9068,0.0,-1.0,0.0,0.00021]
[1744265017033,67.52,82211.5092,0.0,-1.0,0.0,0.00021]
[1744265018040,67.52,82207.8095,0.0,-1.0,0.0,0.0002]
[1744265020054,67.52,82207.1978,0.0,-1.0,0.0,0.0002]
[1744265020588,67.52,82207.1978,0.0,-1.0,0.0,0.0002]
[1744265022070,67.52,82196.3605,0.0,-1.0,0.0,0.00019]
[1744265023077,67.52,82181.1792,0.0,-1.0,0.0,0.00018]
[1744265024084,67.52,82166.016,0.0,-1.0,0.0,0.00016]
[1744265025091,67.52,82166.016,0.0,-1.0,0.0,0.00016]
[1744265026099,67.52,82150.102,0.0,-1.0,0.0,0.00015]
[1744265027105,67.52,82140.4877,0.0,-1.0,0.0,0.00014]
[1744265028112,67.52,82140.4877,0.0,-1.0,0.0,0.00014]
[1744265029119,67.52,82117.9601,0.0,-1.0,0.0,0.00012]
[1744265029407,67.52,82117.9601,0.0,-1.0,0.0,0.00012]
[1744265030943,67.52,82117.9601,0.0,-1.0,0.0,0.00012]
[1744265032140,67.52,82109.7762,0.0,-1.0,0.0,0.00012]
[1744265032462,67.52,82109.7762,0.0,-1.0,0.0,0.00012]
[1744265033147,67.52,82109.7762,0.0,-1.0,0.0,0.00012]
[1744265034211,67.52,82109.7762,0.0,-1.0,0.0,0.00012]
[1744265034238,67.52,82111.8972,0.0,-1.0,0.0,0.00012]
[1744265036168,67.52,82113.8276,0.0,-1.0,0.0,0.00012]
[1744265038182,67.52,82112.9861,0.0,-1.0,0.0,0.00012]
[1744265040196,67.52,82115.9751,0.0,-1.0,0.0,0.00012]
[1744265041203,67.52,82118.984,0.0,-1.0,0.0,0.00012]
[1744265042210,67.52,82117.415,0.0,-1.0,0.0,0.00012]
[1744265043217,67.52,82120.325,0.0,-1.0,0.0,0.00013]
[1744265044224,67.52,82122.3731,0.0,-1.0,0.0,0.00013]
[1744265044544,67.52,82122.3731,0.0,-1.0,0.0,0.00013]
[1744265045231,67.52,82122.3731,0.0,-1.0,0.0,0.00013]
[1744265045719,67.52,82122.3731,0.0,-1.0,0.0,0.00013]
[1744265048259,67.52,82147.5486,0.0,-1.0,0.0,0.00015]
[1744265048540,67.52,82147.5486,0.0,-1.0,0.0,0.00015]
[1744265050273,67.52,82166.083,0.0,-1.0,0.0,0.00016]
[1744265051276,67.52,82169.9838,0.0,-1.0,0.0,0.00017]
[1744265052277,67.52,82168.7353,0.0,-1.0,0.0,0.00016]
[1744265052897,67.52,82168.7353,0.0,-1.0,0.0,0.00016]
[1744265052998,67.52,82168.7353,0.0,-1.0,0.0,0.00016]
[1744265054279,67.52,82183.2267,0.0,-1.0,0.0,0.00018]
[1744265055280,67.52,82188.7413,0.0,-1.0,0.0,0.00018]
[1744265056281,67.52,82190.4831,0.0,-1.0,0.0,0.00018]
[1744265057282,67.52,82199.9413,0.0,-1.0,0.0,0.00019]
[1744265058283,67.52,82204.9165,0.0,-1.0,0.0,0.0002]
[1744265059284,67.52,82206.9557,0.0,-1.0,0.0,0.0002]
[1744265060285,67.52,82205.5308,0.0,-1.0,0.0,0.0002]
[1744265062287,67.52,82203.3828,0.0,-1.0,0.0,0.0002]
[1744265063288,67.52,82197.5305,0.0,-1.0,0.0,0.00019]
[1744265064289,67.52,82192.3811,0.0,-1.0,0.0,0.00019]
[1744265065290,67.52,82193.3114,0.0,-1.0,0.0,0.00019]
[1744265068293,67.52,82194.9226,0.0,-1.0,0.0,0.00019]
[1744265069294,67.52,82195.6381,0.0,-1.0,0.0,0.00019]
[1744265071296,67.52,82195.6849,0.0,-1.0,0.0,0.00017]
[1744265073298,67.52,82199.2374,0.0,-1.0,0.0,0.00018]
[1744265077302,67.52,82198.2493,0.0,-1.0,0.0,0.00018]
[1744265078303,67.52,82194.5593,0.0,-1.0,0.0,0.00017]
[1744265079304,67.52,82193.5288,0.0,-1.0,0.0,0.00017]
[1744265080305,67.52,82194.4725,0.0,-1.0,0.0,0.00017]
[1744265083308,67.52,82195.8372,0.0,-1.0,0.0,0.00017]
[1744265084309,67.52,82197.2582,0.0,-1.0,0.0,0.00017]
[1744265086311,67.52,82199.3578,0.0,-1.0,0.0,0.00018]
[1744265089314,67.52,82196.7692,0.0,-1.0,0.0,0.00017]
[1744265093318,67.52,82195.8831,0.0,-1.0,0.0,0.00017]
[1744265097323,67.52,82186.2698,0.0,-1.0,0.0,0.00016]
[1744265097428,67.52,82186.2698,0.0,-1.0,0.0,0.00016]
[1744265098324,67.52,82170.1388,0.0,-1.0,0.0,0.00015]
[1744265098909,67.52,82170.1388,0.0,-1.0,0.0,0.00015]
[1744265099325,67.52,82159.5829,0.0,-1.0,0.0,0.00014]
[1744265100326,67.52,82151.4405,0.0,-1.0,0.0,0.00014]
[1744265101327,67.52,82146.9805,0.0,-1.0,0.0,0.00013]
[1744265104330,67.52,82147.8691,0.0,-1.0,0.0,0.00013]
[1744265107309,67.52,82147.9402,0.0,-1.0,0.0,0.00013]
[1744265107333,67.52,82152.2662,0.0,-1.0,0.0,0.00014]
[1744265108844,67.52,82152.2662,0.0,-1.0,0.0,0.00014]
[1744265109335,67.52,82153.084,0.0,-1.0,0.0,0.00014]
[1744265110336,67.52,82152.3814,0.0,-1.0,0.0,0.00014]
[1744265110392,67.52,82152.3814,0.0,-1.0,0.0,0.00014]
[1744265111049,67.52,82152.3814,0.0,-1.0,0.0,0.00014]
[1744265112338,67.52,82155.8293,0.0,-1.0,0.0,0.00014]
[1744265114340,67.52,82154.4534,0.0,-1.0,0.0,0.00014]
[1744265115871,67.52,82154.1838,0.0,-1.0,0.0,0.00014]
[1744265116342,67.52,82158.3557,0.0,-1.0,0.0,0.00014]
[1744265117343,67.52,82163.8633,0.0,-1.0,0.0,0.00015]
[1744265117545,67.52,82163.8633,0.0,-1.0,0.0,0.00015]
[1744265118344,67.52,82169.5255,0.0,-1.0,0.0,0.00015]
[1744265119345,67.52,82170.8772,0.0,-1.0,0.0,0.00015]
[1744265120346,67.52,82174.8053,0.0,-1.0,0.0,0.00015]
[1744265121347,67.52,82175.8904,0.0,-1.0,0.0,0.00016]
[1744265123385,67.52,82175.4051,0.0,-1.0,0.0,0.00015]
[1744265124350,67.52,82177.1476,0.0,-1.0,0.0,0.00016]
[1744265126352,67.52,82176.0285,0.0,-1.0,0.0,0.00016]
[1744265130356,67.52,82187.679,0.0,-1.0,0.0,0.00017]
[1744265131165,67.52,82187.679,0.0,-1.0,0.0,0.00015]
[1744265132358,67.52,82194.4179,0.0,-1.0,0.0,0.00016]
[1744265132729,67.52,82194.4179,0.0,-1.0,0.0,0.00016]
[1744265135363,67.52,82193.1473,0.0,-1.0,0.0,0.00016]
[1744265136364,67.52,82191.8528,0.0,-1.0,0.0,0.00015]
[1744265139372,67.52,82192.1282,0.0,-1.0,0.0,0.00015]
[1744265142370,67.52,82193.5978,0.0,-1.0,0.0,0.00016]
[1744265144372,67.52,82195.1186,0.0,-1.0,0.0,0.00016]
[1744265145373,67.52,82193.1065,0.0,-1.0,0.0,0.00016]
[1744265146374,67.52,82194.1215,0.0,-1.0,0.0,0.00016]
[1744265147755,67.52,82194.0819,0.0,-1.0,0.0,0.00016]
[1744265148376,67.52,82194.1351,0.0,-1.0,0.0,0.00016]
[1744265149377,67.52,82196.6855,0.0,-1.0,0.0,0.00016]
[1744265150378,67.52,82197.7158,0.0,-1.0,0.0,0.00016]
[1744265154382,67.52,82196.2749,0.0,-1.0,0.0,0.00016]
[1744265155384,67.52,82194.0451,0.0,-1.0,0.0,0.00016]
[1744265158386,67.52,82224.266,0.0,-1.0,0.0,0.00018]
[1744265158918,67.52,82224.266,0.0,-1.0,0.0,0.00018]
[1744265159387,67.52,82238.1863,0.0,-1.0,0.0,0.0002]
[1744265162392,67.52,82236.8506,0.0,-1.0,0.0,0.0002]
[1744265162658,67.52,82236.8506,0.0,-1.0,0.0,0.0002]
[1744265163139,67.52,82236.8506,0.0,-1.0,0.0,0.0002]
[1744265165126,67.52,82236.8579,0.0,-1.0,0.0,0.0002]
[1744265167092,67.52,82230.9365,0.0,-1.0,0.0,0.00019]
[1744265168099,67.52,82229.4641,0.0,-1.0,0.0,0.00019]
[1744265169106,67.52,82231.5829,0.0,-1.0,0.0,0.00019]
[1744265172127,67.52,82232.5432,0.0,-1.0,0.0,0.00019]
[1744265173134,67.52,82233.7469,0.0,-1.0,0.0,0.00019]
[1744265175148,67.52,82231.1101,0.0,-1.0,0.0,0.00019]
[1744265179944,67.52,82230.9541,0.0,-1.0,0.0,0.00019]
[1744265180183,67.52,82230.9541,0.0,-1.0,0.0,0.00019]
[1744265180955,67.52,82230.9541,0.0,-1.0,0.0,0.00019]
[1744265183204,67.52,82228.5425,0.0,-1.0,0.0,0.00019]
[1744265184188,67.52,82228.5425,0.0,-1.0,0.0,0.00019]
[1744265185218,67.52,82226.4124,0.0,-1.0,0.0,0.00019]
[1744265185711,67.52,82226.4124,0.0,-1.0,0.0,0.00019]
[1744265188239,67.52,82225.0327,0.0,-1.0,0.0,0.00019]
[1744265189246,67.52,82223.7335,0.0,-1.0,0.0,0.00018]
[1744265191260,67.52,82224.5851,0.0,-1.0,0.0,0.00017]
[1744265192267,67.52,82225.5344,0.0,-1.0,0.0,0.00017]
[1744265195238,67.52,82225.6541,0.0,-1.0,0.0,0.00017]
[1744265197302,67.52,82224.9416,0.0,-1.0,0.0,0.00017]
[1744265198309,67.52,82228.4913,0.0,-1.0,0.0,0.00017]
[1744265199316,67.52,82230.4967,0.0,-1.0,0.0,0.00017]
[1744265200323,67.52,82231.297,0.0,-1.0,0.0,0.00017]
[1744265201330,67.52,82228.082,0.0,-1.0,0.0,0.00017]
[1744265202337,67.52,82226.2321,0.0,-1.0,0.0,0.00017]
[1744265205358,67.52,82228.3079,0.0,-1.0,0.0,0.00017]
[1744265207372,67.52,82226.3921,0.0,-1.0,0.0,0.00017]
[1744265209386,67.52,82225.1809,0.0,-1.0,0.0,0.00017]
[1744265214422,67.52,82225.4772,0.0,-1.0,0.0,0.00017]
[1744265218448,67.52,82227.3697,0.0,-1.0,0.0,0.00017]
[1744265219450,67.52,82228.5049,0.0,-1.0,0.0,0.00017]
[1744265220450,67.52,82227.8101,0.0,-1.0,0.0,0.00017]
[1744265223453,67.52,82226.8856,0.0,-1.0,0.0,0.00017]
[1744265224454,67.52,82226.0531,0.0,-1.0,0.0,0.00017]
[1744265226456,67.52,82224.7221,0.0,-1.0,0.0,0.00017]
[1744265228458,67.52,82225.8278,0.0,-1.0,0.0,0.00017]
[1744265229459,67.52,82228.0076,0.0,-1.0,0.0,0.00017]
[1744265230460,67.52,82230.5681,0.0,-1.0,0.0,0.00017]
[1744265231461,67.52,82233.0371,0.0,-1.0,0.0,0.00018]
[1744265232462,67.52,82232.2505,0.0,-1.0,0.0,0.00018]
[1744265233463,67.52,82234.0823,0.0,-1.0,0.0,0.00018]
[1744265234464,67.52,82234.8919,0.0,-1.0,0.0,0.00018]
[1744265235465,67.52,82235.6561,0.0,-1.0,0.0,0.00018]
[1744265236466,67.52,82237.3053,0.0,-1.0,0.0,0.00018]
[1744265238468,67.52,82235.7218,0.0,-1.0,0.0,0.00018]
[1744265240470,67.52,82233.6295,0.0,-1.0,0.0,0.00018]
[1744265242472,67.52,82234.4419,0.0,-1.0,0.0,0.00018]
[1744265244474,67.52,82233.4092,0.0,-1.0,0.0,0.00018]
[1744265249479,67.52,82236.63,0.0,-1.0,0.0,0.00018]
[1744265250480,67.52,82237.6533,0.0,-1.0,0.0,0.00018]
[1744265251481,67.52,82237.9038,0.0,-1.0,0.0,0.00016]
[1744265252482,67.52,82238.7742,0.0,-1.0,0.0,0.00017]
[1744265253483,67.52,82242.7741,0.0,-1.0,0.0,0.00017]
[1744265254484,67.52,82244.5081,0.0,-1.0,0.0,0.00017]
[1744265256486,67.52,82246.5748,0.0,-1.0,0.0,0.00017]
[1744265257487,67.52,82247.721,0.0,-1.0,0.0,0.00017]
[1744265258488,67.52,82254.2042,0.0,-1.0,0.0,0.00018]
[1744265259489,67.52,82245.9877,0.0,-1.0,0.0,0.00017]
[1744265260490,67.52,82246.6971,0.0,-1.0,0.0,0.00017]
[1744265262492,67.52,82253.0167,0.0,-1.0,0.0,0.00018]
[1744265265495,67.52,82253.8167,0.0,-1.0,0.0,0.00018]
[1744265266496,67.52,82253.1232,0.0,-1.0,0.0,0.00018]
[1744265267498,67.52,82250.9859,0.0,-1.0,0.0,0.00018]
[1744265268498,67.52,82256.4993,0.0,-1.0,0.0,0.00018]
[1744265269499,67.52,82264.3926,0.0,-1.0,0.0,0.00019]
[1744265274504,67.52,82264.9091,0.0,-1.0,0.0,0.00019]
[1744265278488,67.52,82265.1121,0.0,-1.0,0.0,0.00019]
[1744265278508,67.52,82264.4802,0.0,-1.0,0.0,0.00019]
[1744265281511,67.52,82265.1861,0.0,-1.0,0.0,0.00019]
[1744265283513,67.52,82266.6595,0.0,-1.0,0.0,0.00019]
[1744265285515,67.52,82263.6992,0.0,-1.0,0.0,0.00019]
[1744265286516,67.52,82262.3837,0.0,-1.0,0.0,0.00019]
[1744265287517,67.52,82260.2881,0.0,-1.0,0.0,0.00019]
[1744265288518,67.52,82257.0546,0.0,-1.0,0.0,0.00018]
[1744265289519,67.52,82250.6768,0.0,-1.0,0.0,0.00018]
[1744265290520,67.52,82241.5111,0.0,-1.0,0.0,0.00017]
[1744265293523,67.52,82240.3239,0.0,-1.0,0.0,0.00017]
[1744265298528,67.52,82240.6539,0.0,-1.0,0.0,0.00017]
[1744265299529,67.52,82245.2444,0.0,-1.0,0.0,0.00017]
[1744265300530,67.52,82247.5062,0.0,-1.0,0.0,0.00017]
[1744265303533,67.52,82248.4266,0.0,-1.0,0.0,0.00017]
[1744265307537,67.52,82251.6039,0.0,-1.0,0.0,0.00018]
[1744265308538,67.52,82252.8543,0.0,-1.0,0.0,0.00018]
[1744265311541,67.52,82253.3332,0.0,-1.0,0.0,0.00016]
[1744265316546,67.52,82256.4752,0.0,-1.0,0.0,0.00017]
[1744265317547,67.52,82258.1126,0.0,-1.0,0.0,0.00017]
[1744265318548,67.52,82259.0953,0.0,-1.0,0.0,0.00017]
[1744265319549,67.52,82262.7593,0.0,-1.0,0.0,0.00017]
[1744265320550,67.52,82264.8004,0.0,-1.0,0.0,0.00017]
[1744265321551,67.52,82265.5693,0.0,-1.0,0.0,0.00017]
[1744265323553,67.52,82264.4871,0.0,-1.0,0.0,0.00017]
[1744265326556,67.52,82263.1624,0.0,-1.0,0.0,0.00017]
[1744265330560,67.52,82258.0743,0.0,-1.0,0.0,0.00017]
[1744265332245,67.52,82256.1424,0.0,-1.0,0.0,0.00017]
[1744265333252,67.52,82254.7741,0.0,-1.0,0.0,0.00016]
[1744265338287,67.52,82249.2426,0.0,-1.0,0.0,0.00016]
[1744265339294,67.52,82245.0636,0.0,-1.0,0.0,0.00016]
[1744265340302,67.52,82243.4418,0.0,-1.0,0.0,0.00015]
[1744265341309,67.52,82246.5421,0.0,-1.0,0.0,0.00016]
[1744265342316,67.52,82248.6782,0.0,-1.0,0.0,0.00016]
[1744265343323,67.52,82247.252,0.0,-1.0,0.0,0.00016]
[1744265345576,67.52,82249.1216,0.0,-1.0,0.0,0.00016]
[1744265347351,67.52,82250.4519,0.0,-1.0,0.0,0.00016]
[1744265349365,67.52,82251.4961,0.0,-1.0,0.0,0.00016]
[1744265350372,67.52,82253.8107,0.0,-1.0,0.0,0.00016]
[1744265351379,67.52,82256.4181,0.0,-1.0,0.0,0.00017]
[1744265352386,67.52,82257.5377,0.0,-1.0,0.0,0.00017]
[1744265353393,67.52,82260.7352,0.0,-1.0,0.0,0.00017]
[1744265354400,67.52,82262.3419,0.0,-1.0,0.0,0.00017]
[1744265355407,67.52,82257.0687,0.0,-1.0,0.0,0.00017]
[1744265356414,67.52,82254.8761,0.0,-1.0,0.0,0.00016]
[1744265357421,67.52,82251.4328,0.0,-1.0,0.0,0.00016]
[1744265358428,67.52,82249.9232,0.0,-1.0,0.0,0.00016]
[1744265359435,67.52,82251.7527,0.0,-1.0,0.0,0.00016]
[1744265364243,67.52,82251.6082,0.0,-1.0,0.0,0.00016]
[1744265364470,67.52,82251.6082,0.0,-1.0,0.0,0.00016]
[1744265367491,67.52,82250.6787,0.0,-1.0,0.0,0.00016]
[1744265370512,67.52,82251.3989,0.0,-1.0,0.0,0.00016]
[1744265371519,67.52,82250.4771,0.0,-1.0,0.0,0.00015]
[1744265373533,67.52,82249.1934,0.0,-1.0,0.0,0.00014]
[1744265378568,67.52,82248.7356,0.0,-1.0,0.0,0.00014]
[1744265383603,67.52,82248.7399,0.0,-1.0,0.0,0.00014]
[1744265385618,67.52,82249.4636,0.0,-1.0,0.0,0.00014]
[1744265387620,67.52,82244.8786,0.0,-1.0,0.0,0.00014]
[1744265388621,67.52,82244.0803,0.0,-1.0,0.0,0.00014]
[1744265389622,67.52,82245.0756,0.0,-1.0,0.0,0.00014]
[1744265391624,67.52,82245.8804,0.0,-1.0,0.0,0.00014]
[1744265394627,67.52,82247.5156,0.0,-1.0,0.0,0.00014]
[1744265397630,67.52,82248.3373,0.0,-1.0,0.0,0.00014]
[1744265399632,67.52,82247.2736,0.0,-1.0,0.0,0.00014]
[1744265401634,67.52,82248.0264,0.0,-1.0,0.0,0.00014]
[1744265406639,67.52,82246.3195,0.0,-1.0,0.0,0.00014]
[1744265407640,67.52,82247.4103,0.0,-1.0,0.0,0.00014]
[1744265408641,67.52,82258.8074,0.0,-1.0,0.0,0.00015]
[1744265409642,67.52,82263.171,0.0,-1.0,0.0,0.00016]
[1744265410643,67.52,82261.7399,0.0,-1.0,0.0,0.00016]
[1744265411644,67.52,82260.7723,0.0,-1.0,0.0,0.00015]
[1744265411749,67.52,82260.7723,0.0,-1.0,0.0,0.00015]
[1744265412645,67.52,82260.3647,0.0,-1.0,0.0,0.00015]
[1744265413646,67.52,82258.9899,0.0,-1.0,0.0,0.00015]
[1744265414647,67.52,82257.9923,0.0,-1.0,0.0,0.00015]
[1744265417650,67.52,82256.3131,0.0,-1.0,0.0,0.00015]
[1744265418651,67.52,82253.0141,0.0,-1.0,0.0,0.00015]
[1744265419652,67.52,82256.7849,0.0,-1.0,0.0,0.00015]
[1744265421654,67.52,82258.591,0.0,-1.0,0.0,0.00015]
[1744265422655,67.52,82260.3604,0.0,-1.0,0.0,0.00015]
[1744265423656,67.52,82258.0435,0.0,-1.0,0.0,0.00015]
[1744265424657,67.52,82261.7243,0.0,-1.0,0.0,0.00016]
[1744265425658,67.52,82266.8694,0.0,-1.0,0.0,0.00016]
[1744265426659,67.52,82264.7841,0.0,-1.0,0.0,0.00016]
[1744265427660,67.52,82263.9272,0.0,-1.0,0.0,0.00016]
[1744265429662,67.52,82264.7247,0.0,-1.0,0.0,0.00016]
[1744265431664,67.52,82264.8157,0.0,-1.0,0.0,0.00014]
[1744265433666,67.52,82263.8347,0.0,-1.0,0.0,0.00014]
[1744265435668,67.52,82262.4709,0.0,-1.0,0.0,0.00014]
[1744265439673,67.52,82264.378,0.0,-1.0,0.0,0.00014]
[1744265443676,67.52,82289.9518,0.0,-1.0,0.0,0.00017]
[1744265444254,67.52,82289.9518,0.0,-1.0,0.0,0.00017]
[1744265444677,67.52,82291.2785,0.0,-1.0,0.0,0.00017]
[1744265445678,67.52,82290.2011,0.0,-1.0,0.0,0.00017]
[1744265446725,67.52,82289.9715,0.0,-1.0,0.0,0.00017]
[1744265448681,67.52,82288.7068,0.0,-1.0,0.0,0.00016]
[1744265450683,67.52,82286.8577,0.0,-1.0,0.0,0.00016]
[1744265453712,67.52,82287.0753,0.0,-1.0,0.0,0.00016]
[1744265454687,67.52,82288.7405,0.0,-1.0,0.0,0.00016]
[1744265454821,67.52,82288.7405,0.0,-1.0,0.0,0.00016]
[1744265456316,67.52,82288.7864,0.0,-1.0,0.0,0.00016]
[1744265458691,67.52,82290.4418,0.0,-1.0,0.0,0.00017]
[1744265458709,67.52,82290.4418,0.0,-1.0,0.0,0.00017]
[1744265459489,67.52,82290.4418,0.0,-1.0,0.0,0.00017]
[1744265460693,67.52,82303.8148,0.0,-1.0,0.0,0.00018]
[1744265461694,67.52,82307.9083,0.0,-1.0,0.0,0.00018]
[1744265465698,67.52,82306.8779,0.0,-1.0,0.0,0.00018]
[1744265466699,67.52,82306.0825,0.0,-1.0,0.0,0.00018]
[1744265467700,67.52,82306.7805,0.0,-1.0,0.0,0.00018]
[1744265468741,67.52,82306.7443,0.0,-1.0,0.0,0.00018]
[1744265470352,67.52,82306.578,0.0,-1.0,0.0,0.00018]
[1744265471929,67.52,82306.427,0.0,-1.0,0.0,0.00018]
[1744265472073,67.52,82306.427,0.0,-1.0,0.0,0.00018]
[1744265472705,67.52,82306.3744,0.0,-1.0,0.0,0.00018]
[1744265473543,67.52,82306.3744,0.0,-1.0,0.0,0.00018]
[1744265474707,67.52,82305.2552,0.0,-1.0,0.0,0.00018]
[1744265476709,67.52,82304.5138,0.0,-1.0,0.0,0.00018]
[1744265477340,67.52,82304.5138,0.0,-1.0,0.0,0.00018]
[1744265479712,67.52,82305.3342,0.0,-1.0,0.0,0.00018]
[1744265480713,67.52,82307.1945,0.0,-1.0,0.0,0.00018]
[1744265482715,67.52,82307.9036,0.0,-1.0,0.0,0.00018]
[1744265483743,67.52,82307.9817,0.0,-1.0,0.0,0.00018]
[1744265485358,67.52,82307.5073,0.0,-1.0,0.0,0.00018]
[1744265486720,67.52,82303.0343,0.0,-1.0,0.0,0.00018]
[1744265491725,67.52,82302.9051,0.0,-1.0,0.0,0.00016]
[1744265496679,67.52,82303.2912,0.0,-1.0,0.0,0.00016]
[1744265498732,67.52,82292.3682,0.0,-1.0,0.0,0.00015]
[1744265500424,67.52,82287.3801,0.0,-1.0,0.0,0.00015]
[1744265505459,67.52,82287.0323,0.0,-1.0,0.0,0.00015]
[1744265507473,67.52,82286.3375,0.0,-1.0,0.0,0.00015]
[1744265508480,67.52,82284.5482,0.0,-1.0,0.0,0.00014]
[1744265511501,67.52,82283.5976,0.0,-1.0,0.0,0.00014]
[1744265514522,67.52,82281.4868,0.0,-1.0,0.0,0.00014]
[1744265515529,67.52,82279.2894,0.0,-1.0,0.0,0.00014]
[1744265517543,67.52,82280.1266,0.0,-1.0,0.0,0.00014]
[1744265519557,67.52,82281.086,0.0,-1.0,0.0,0.00014]
[1744265520564,67.52,82282.7628,0.0,-1.0,0.0,0.00014]
[1744265522578,67.52,82285.3081,0.0,-1.0,0.0,0.00015]
[1744265523585,67.52,82288.66,0.0,-1.0,0.0,0.00015]
[1744265524592,67.52,82291.8035,0.0,-1.0,0.0,0.00015]
[1744265525599,67.52,82292.8099,0.0,-1.0,0.0,0.00015]
[1744265526606,67.52,82298.8729,0.0,-1.0,0.0,0.00016]
[1744265527613,67.52,82299.8132,0.0,-1.0,0.0,0.00016]
[1744265532648,67.52,82298.3228,0.0,-1.0,0.0,0.00016]
[1744265534662,67.52,82297.2739,0.0,-1.0,0.0,0.00016]
[1744265536770,67.52,82296.5176,0.0,-1.0,0.0,0.00016]
[1744265539697,67.52,82294.3432,0.0,-1.0,0.0,0.00015]
[1744265541711,67.52,82296.1819,0.0,-1.0,0.0,0.00015]
[1744265544732,67.52,82297.4947,0.0,-1.0,0.0,0.00016]
[1744265545739,67.52,82298.715,0.0,-1.0,0.0,0.00016]
[1744265547753,67.52,82297.2913,0.0,-1.0,0.0,0.00016]
[1744265549783,67.52,82298.0528,0.0,-1.0,0.0,0.00016]
[1744265551781,67.52,82298.0593,0.0,-1.0,0.0,0.00014]
[1744265552786,67.52,82297.3582,0.0,-1.0,0.0,0.00014]
[1744265556790,67.52,82298.4725,0.0,-1.0,0.0,0.00014]
[1744265559793,67.52,82297.6986,0.0,-1.0,0.0,0.00014]
[1744265560794,67.52,82298.4162,0.0,-1.0,0.0,0.00014]
[1744265561795,67.52,82299.5497,0.0,-1.0,0.0,0.00014]
[1744265562796,67.52,82304.7894,0.0,-1.0,0.0,0.00015]
[1744265563797,67.52,82300.8482,0.0,-1.0,0.0,0.00014]
[1744265564798,67.52,82288.436,0.0,-1.0,0.0,0.00013]
[1744265565799,67.52,82286.7159,0.0,-1.0,0.0,0.00013]
[1744265567801,67.52,82285.2746,0.0,-1.0,0.0,0.00013]
[1744265568802,67.52,82286.189,0.0,-1.0,0.0,0.00013]
[1744265571341,67.52,82285.9022,0.0,-1.0,0.0,0.00013]
[1744265571805,67.52,82281.5113,0.0,-1.0,0.0,0.00013]
[1744265572806,67.52,82276.9857,0.0,-1.0,0.0,0.00013]
[1744265576810,67.52,82277.8057,0.0,-1.0,0.0,0.00013]
[1744265580814,67.52,82276.6445,0.0,-1.0,0.0,0.00012]
[1744265581815,67.52,82281.3717,0.0,-1.0,0.0,0.00013]
[1744265582816,67.52,82283.742,0.0,-1.0,0.0,0.00013]
[1744265586820,67.52,82282.5194,0.0,-1.0,0.0,0.00013]
[1744265587821,67.52,82279.4983,0.0,-1.0,0.0,0.00013]
[1744265588822,67.52,82274.762,0.0,-1.0,0.0,0.00012]
[1744265589373,67.52,82274.762,0.0,-1.0,0.0,0.00012]
[1744265589823,67.52,82272.6977,0.0,-1.0,0.0,0.00012]
[1744265590361,67.52,82272.6977,0.0,-1.0,0.0,0.00012]
[1744265590824,67.52,82269.1645,0.0,-1.0,0.0,0.00012]
[1744265591825,67.52,82268.3369,0.0,-1.0,0.0,0.00012]
[1744265592116,67.52,82268.3369,0.0,-1.0,0.0,0.00012]
[1744265592826,67.52,82267.4627,0.0,-1.0,0.0,0.00012]
[1744265594736,67.52,82268.0312,0.0,-1.0,0.0,0.00012]
[1744265594828,67.52,82267.2842,0.0,-1.0,0.0,0.00012]
[1744265596830,67.52,82261.38,0.0,-1.0,0.0,0.00011]
[1744265597416,67.52,82261.38,0.0,-1.0,0.0,0.00011]
[1744265598832,67.52,82257.7799,0.0,-1.0,0.0,0.00011]
[1744265601574,67.52,82257.2887,0.0,-1.0,0.0,0.00011]
[1744265602638,67.52,82257.2887,0.0,-1.0,0.0,0.00011]
[1744265604420,67.52,82257.2887,0.0,-1.0,0.0,0.00011]
[1744265606172,67.52,82257.5747,0.0,-1.0,0.0,0.00011]
[1744265606840,67.52,82255.9777,0.0,-1.0,0.0,0.00011]
[1744265607841,67.52,82259.8597,0.0,-1.0,0.0,0.00011]
[1744265607890,67.52,82259.8597,0.0,-1.0,0.0,0.00011]
[1744265607967,67.52,82259.8597,0.0,-1.0,0.0,0.00011]
[1744265608842,67.52,82258.6841,0.0,-1.0,0.0,0.00011]
[1744265610844,67.52,82257.8864,0.0,-1.0,0.0,0.00011]
[1744265611845,67.52,82255.9901,0.0,-1.0,0.0,0.0001]
[1744265612846,67.52,82253.4859,0.0,-1.0,0.0,0.0001]
[1744265615849,67.52,82254.8074,0.0,-1.0,0.0,0.0001]
[1744265617851,67.52,82258.0344,0.0,-1.0,0.0,0.0001]
[1744265618403,67.52,82258.0344,0.0,-1.0,0.0,0.0001]
[1744265619853,67.52,82259.3935,0.0,-1.0,0.0,0.0001]
[1744265620854,67.52,82262.1126,0.0,-1.0,0.0,0.0001]
[1744265622856,67.52,82264.1658,0.0,-1.0,0.0,0.0001]
[1744265624115,67.52,82264.2419,0.0,-1.0,0.0,0.0001]
[1744265625482,67.52,82264.0972,0.0,-1.0,0.0,0.0001]
[1744265626860,67.52,82265.0132,0.0,-1.0,0.0,0.00011]
[1744265627213,67.52,82265.0132,0.0,-1.0,0.0,0.00011]
[1744265627861,67.52,82265.6978,0.0,-1.0,0.0,0.00011]
[1744265628993,67.52,82265.4098,0.0,-1.0,0.0,0.00011]
[1744265634868,67.52,82265.1512,0.0,-1.0,0.0,0.00011]
[1744265636870,67.52,82264.2416,0.0,-1.0,0.0,0.0001]
[1744265637871,67.52,82263.4039,0.0,-1.0,0.0,0.0001]
[1744265638491,67.52,82263.4039,0.0,-1.0,0.0,0.0001]
[1744265639618,67.52,82263.4039,0.0,-1.0,0.0,0.0001]
[1744265641875,67.52,82264.2657,0.0,-1.0,0.0,0.0001]
[1744265642876,67.52,82263.3028,0.0,-1.0,0.0,0.0001]
[1744265645879,67.52,82262.5565,0.0,-1.0,0.0,0.0001]
[1744265646642,67.52,82262.5565,0.0,-1.0,0.0,0.0001]
[1744265648882,67.52,82260.8814,0.0,-1.0,0.0,0.0001]
[1744265652886,67.52,82261.8504,0.0,-1.0,0.0,0.0001]
[1744265655818,67.52,82262.0921,0.0,-1.0,0.0,0.0001]
[1744265657334,67.52,82261.4078,0.0,-1.0,0.0,0.0001]
[1744265659104,67.52,82261.2769,0.0,-1.0,0.0,0.0001]
[1744265660106,67.52,82261.2771,0.0,-1.0,0.0,0.0001]
[1744265660965,67.52,82260.9953,0.0,-1.0,0.0,0.0001]
[1744265663897,67.52,82262.068,0.0,-1.0,0.0,0.0001]
[1744265664898,67.52,82263.3923,0.0,-1.0,0.0,0.0001]
[1744265665280,67.52,82263.3923,0.0,-1.0,0.0,0.0001]
[1744265665899,67.52,82265.0573,0.0,-1.0,0.0,0.00011]
[1744265667117,67.52,82265.0573,0.0,-1.0,0.0,0.00011]
[1744265669602,67.52,82258.0852,0.0,-1.0,0.0,0.0001]
[1744265671905,67.52,82257.9375,0.0,-1.0,0.0,9e-05]
[1744265672358,67.52,82257.9375,0.0,-1.0,0.0,9e-05]
[1744265673630,67.52,82252.297,0.0,-1.0,0.0,9e-05]
[1744265674639,67.52,82246.6754,0.0,-1.0,0.0,8e-05]
[1744265675645,67.52,82244.4557,0.0,-1.0,0.0,8e-05]
[1744265675941,67.52,82244.4557,0.0,-1.0,0.0,8e-05]
[1744265677041,67.52,82244.4557,0.0,-1.0,0.0,8e-05]
[1744265678666,67.52,82251.2719,0.0,-1.0,0.0,9e-05]
[1744265679673,67.52,82250.5421,0.0,-1.0,0.0,9e-05]
[1744265681236,67.52,82250.4788,0.0,-1.0,0.0,9e-05]
[1744265681897,67.52,82250.4788,0.0,-1.0,0.0,9e-05]
[1744265681915,67.52,82248.3281,0.0,-1.0,0.0,9e-05]
[1744265683237,67.52,82248.3281,0.0,-1.0,0.0,9e-05]
[1744265684979,67.52,82248.3281,0.0,-1.0,0.0,9e-05]
[1744265686772,67.52,82248.3281,0.0,-1.0,0.0,9e-05]
[1744265692164,67.52,82243.7139,0.0,-1.0,0.0,8e-05]
[1744265697799,67.52,82242.3938,0.0,-1.0,0.0,8e-05]
[1744265697961,67.52,82242.3938,0.0,-1.0,0.0,8e-05]
[1744265699227,67.52,82242.3938,0.0,-1.0,0.0,8e-05]
[1744265702304,67.52,82240.7345,0.0,-1.0,0.0,8e-05]
[1744265703764,67.52,82240.7345,0.0,-1.0,0.0,8e-05]
[1744265705857,67.52,82235.2903,0.0,-1.0,0.0,8e-05]
[1744265706862,67.52,82224.7226,0.0,-1.0,0.0,7e-05]
[1744265711655,67.52,82224.3418,0.0,-1.0,0.0,7e-05]
[1744265716932,67.52,82228.2796,0.0,-1.0,0.0,8e-05]
[1744265717574,67.52,82228.2796,0.0,-1.0,0.0,8e-05]
[1744265719126,67.52,82231.6813,0.0,-1.0,0.0,8e-05]
[1744265721212,67.52,82231.6813,0.0,-1.0,0.0,8e-05]
[1744265722566,67.52,82234.8038,0.0,-1.0,0.0,8e-05]
[1744265725853,67.52,82234.6572,0.0,-1.0,0.0,8e-05]
[1744265727015,67.52,82234.19,0.0,-1.0,0.0,8e-05]
[1744265732976,67.52,82238.9955,0.0,-1.0,0.0,7e-05]
[1744265733206,67.52,82238.9955,0.0,-1.0,0.0,7e-05]
[1744265734993,67.52,82239.5327,0.0,-1.0,0.0,7e-05]
[1744265737981,67.52,82254.1467,0.0,-1.0,0.0,8e-05]
[1744265740499,67.52,82247.9489,0.0,-1.0,0.0,8e-05]
[1744265745989,67.52,82245.3348,0.0,-1.0,0.0,8e-05]
[1744265747223,67.52,82245.465,0.0,-1.0,0.0,8e-05]
[1744265748493,67.52,82245.2754,0.0,-1.0,0.0,8e-05]
[1744265753727,67.52,82243.353,0.0,-1.0,0.0,7e-05]
[1744265756827,67.52,82246.0356,0.0,-1.0,0.0,8e-05]
[1744265758095,67.52,82250.2837,0.0,-1.0,0.0,8e-05]
[1744265764008,67.52,82249.6496,0.0,-1.0,0.0,8e-05]
[1744265767082,67.52,82247.7452,0.0,-1.0,0.0,8e-05]
[1744265770333,67.52,82248.3822,0.0,-1.0,0.0,8e-05]
[1744265771483,67.52,82249.9306,0.0,-1.0,0.0,8e-05]
[1744265775314,67.52,82240.6031,0.0,-1.0,0.0,7e-05]
[1744265776780,67.52,82242.922,0.0,-1.0,0.0,7e-05]
[1744265780161,67.52,82240.9016,0.0,-1.0,0.0,7e-05]
[1744265781139,67.52,82238.5984,0.0,-1.0,0.0,7e-05]
[1744265787031,67.52,82233.5425,0.0,-1.0,0.0,7e-05]
[1744265789924,67.52,82233.8161,0.0,-1.0,0.0,7e-05]
[1744265790783,67.52,82233.8161,0.0,-1.0,0.0,7e-05]
[1744265795130,67.52,82235.4601,0.0,-1.0,0.0,6e-05]
[1744265796957,67.52,82236.1204,0.0,-1.0,0.0,6e-05]
[1744265798657,67.52,82234.7713,0.0,-1.0,0.0,6e-05]
[1744265800411,67.52,82235.0822,0.0,-1.0,0.0,6e-05]
[1744265805122,67.52,82235.9869,0.0,-1.0,0.0,6e-05]
[1744265810054,67.52,82224.1273,0.0,-1.0,0.0,6e-05]
[1744265813057,67.52,82214.2478,0.0,-1.0,0.0,6e-05]
[1744265815449,67.52,82209.9549,0.0,-1.0,0.0,5e-05]
[1744265816558,67.52,82208.6905,0.0,-1.0,0.0,5e-05]
[1744265818463,67.52,82208.2884,0.0,-1.0,0.0,5e-05]
[1744265820079,67.52,82210.1356,0.0,-1.0,0.0,5e-05]
[1744265822016,67.52,82209.5432,0.0,-1.0,0.0,5e-05]
[1744265823047,67.52,82212.7935,0.0,-1.0,0.0,6e-05]
[1744265824051,67.52,82213.1571,0.0,-1.0,0.0,6e-05]
[1744265825034,67.52,82214.3694,0.0,-1.0,0.0,6e-05]
[1744265825913,67.52,82213.9243,0.0,-1.0,0.0,6e-05]
[1744265831075,67.52,82215.3639,0.0,-1.0,0.0,6e-05]
[1744265831799,67.52,82215.3639,0.0,-1.0,0.0,6e-05]
[1744265833428,67.52,82212.8297,0.0,-1.0,0.0,6e-05]
[1744265834078,67.52,82204.93,0.0,-1.0,0.0,5e-05]
[1744265836030,67.52,82204.7516,0.0,-1.0,0.0,5e-05]
[1744265838370,67.52,82198.2555,0.0,-1.0,0.0,5e-05]
[1744265839490,67.52,82198.2555,0.0,-1.0,0.0,5e-05]
[1744265841421,67.52,82198.1289,0.0,-1.0,0.0,5e-05]
[1744265846525,67.52,82196.7788,0.0,-1.0,0.0,5e-05]
[1744265847593,67.52,82196.7788,0.0,-1.0,0.0,5e-05]
[1744265848630,67.52,82196.7788,0.0,-1.0,0.0,5e-05]
[1744265849691,67.52,82196.7788,0.0,-1.0,0.0,5e-05]
[1744265850619,67.52,82196.7788,0.0,-1.0,0.0,5e-05]
[1744265852879,67.52,82203.8417,0.0,-1.0,0.0,5e-05]
[1744265855540,67.52,82206.2068,0.0,-1.0,0.0,5e-05]
[1744265856864,67.52,82206.2068,0.0,-1.0,0.0,5e-05]
[1744265857997,67.52,82206.2068,0.0,-1.0,0.0,5e-05]
[1744265859050,67.52,82206.2068,0.0,-1.0,0.0,5e-05]
[1744265860185,67.52,82209.2192,0.0,-1.0,0.0,5e-05]
[1744265861274,67.52,82209.2192,0.0,-1.0,0.0,5e-05]
[1744265862292,67.52,82209.2192,0.0,-1.0,0.0,5e-05]
[1744265863178,67.52,82209.2192,0.0,-1.0,0.0,5e-05]
[1744265868991,67.52,82207.1205,0.0,-1.0,0.0,5e-05]
[1744265874027,67.52,82207.3556,0.0,-1.0,0.0,5e-05]
[1744265876903,67.52,82207.6807,0.0,-1.0,0.0,5e-05]
[1744265878709,67.52,82208.4931,0.0,-1.0,0.0,5e-05]
[1744265881871,67.52,82208.7845,0.0,-1.0,0.0,5e-05]
[1744265883535,67.52,82214.735,0.0,-1.0,0.0,5e-05]
[1744265886115,67.52,82224.4935,0.0,-1.0,0.0,5e-05]
[1744265889412,67.52,82224.7059,0.0,-1.0,0.0,5e-05]
[1744265890984,67.52,82223.9234,0.0,-1.0,0.0,5e-05]
[1744265896140,67.52,82229.9281,0.0,-1.0,0.0,5e-05]
[1744265898790,67.52,82234.6814,0.0,-1.0,0.0,6e-05]
[1744265904148,67.52,82235.5499,0.0,-1.0,0.0,6e-05]
[1744265905978,67.52,82235.0001,0.0,-1.0,0.0,6e-05]
[1744265907434,67.52,82236.0343,0.0,-1.0,0.0,6e-05]
[1744265908448,67.52,82235.3443,0.0,-1.0,0.0,6e-05]
[1744265910312,67.52,82235.9424,0.0,-1.0,0.0,6e-05]
[1744265914136,67.52,82234.8028,0.0,-1.0,0.0,5e-05]
[1744265915185,67.52,82234.6237,0.0,-1.0,0.0,5e-05]
[1744265920826,67.52,82231.6326,0.0,-1.0,0.0,5e-05]
[1744265921904,67.52,82231.6326,0.0,-1.0,0.0,5e-05]
[1744265927171,67.52,82229.3769,0.0,-1.0,0.0,5e-05]
[1744265928137,67.52,82229.3769,0.0,-1.0,0.0,5e-05]
[1744265929285,67.52,82231.8004,0.0,-1.0,0.0,5e-05]
[1744265934040,67.52,82233.2327,0.0,-1.0,0.0,5e-05]
[1744265935365,67.52,82231.4667,0.0,-1.0,0.0,5e-05]
[1744265938049,67.52,82235.9662,0.0,-1.0,0.0,5e-05]
[1744265939770,67.52,82239.7264,0.0,-1.0,0.0,5e-05]
[1744265941494,67.52,82242.5264,0.0,-1.0,0.0,5e-05]
[1744265943279,67.52,82241.0908,0.0,-1.0,0.0,5e-05]
[1744265946841,67.52,82237.3339,0.0,-1.0,0.0,5e-05]
[1744265948658,67.52,82233.7045,0.0,-1.0,0.0,5e-05]
[1744265951931,67.52,82231.5959,0.0,-1.0,0.0,5e-05]
[1744265953113,67.52,82231.5959,0.0,-1.0,0.0,5e-05]
[1744265958203,67.52,82220.1021,0.0,-1.0,0.0,5e-05]
[1744265963208,67.52,82220.8933,0.0,-1.0,0.0,5e-05]
[1744265966797,67.52,82219.6122,0.0,-1.0,0.0,5e-05]
[1744265968232,67.52,82219.57,0.0,-1.0,0.0,5e-05]
[1744265971844,67.52,82221.6908,0.0,-1.0,0.0,4e-05]
[1744265977222,67.52,82222.0977,0.0,-1.0,0.0,4e-05]
[1744265980225,67.52,82213.9713,0.0,-1.0,0.0,4e-05]
[1744265985230,67.52,82210.4618,0.0,-1.0,0.0,4e-05]
[1744265990235,67.52,82209.6613,0.0,-1.0,0.0,4e-05]
[1744265995240,67.52,82208.2314,0.0,-1.0,0.0,4e-05]
[1744266000245,67.52,82208.3764,0.0,-1.0,0.0,4e-05]
[1744266005255,67.52,82210.3673,0.0,-1.0,0.0,4e-05]
[1744266010260,67.52,82215.8462,0.0,-1.0,0.0,4e-05]
[1744266013006,67.52,82218.3753,0.0,-1.0,0.0,4e-05]
[1744266014013,67.52,82231.1791,0.0,-1.0,0.0,4e-05]
[1744266019048,67.52,82229.0588,0.0,-1.0,0.0,4e-05]
[1744266019632,67.52,82229.0588,0.0,-1.0,0.0,4e-05]
[1744266024282,67.52,82217.4048,0.0,-1.0,0.0,4e-05]
[1744266026097,67.52,82211.245,0.0,-1.0,0.0,4e-05]
[1744266028423,67.52,82208.7206,0.0,-1.0,0.0,4e-05]
[1744266034153,67.52,82210.5853,0.0,-1.0,0.0,3e-05]
[1744266039188,67.52,82210.663,0.0,-1.0,0.0,3e-05]
[1744266043216,67.52,82217.2698,0.0,-1.0,0.0,4e-05]
[1744266048251,67.52,82221.3036,0.0,-1.0,0.0,4e-05]
[1744266053286,67.52,82220.2677,0.0,-1.0,0.0,4e-05]
[1744266058319,67.52,82221.1754,0.0,-1.0,0.0,4e-05]
[1744266063325,67.52,82222.0974,0.0,-1.0,0.0,4e-05]
[1744266068330,67.52,82219.7904,0.0,-1.0,0.0,4e-05]
[1744266073335,67.52,82219.8223,0.0,-1.0,0.0,4e-05]
[1744266078340,67.52,82225.496,0.0,-1.0,0.0,4e-05]
[1744266081343,67.52,82214.0254,0.0,-1.0,0.0,3e-05]
[1744266083923,67.52,82210.9036,0.0,-1.0,0.0,3e-05]
[1744266084904,67.52,82210.3069,0.0,-1.0,0.0,3e-05]
[1744266086039,67.52,82203.7834,0.0,-1.0,0.0,3e-05]
[1744266086633,67.52,82203.7834,0.0,-1.0,0.0,3e-05]
[1744266087047,67.52,82203.7834,0.0,-1.0,0.0,3e-05]
[1744266088916,67.52,82203.7834,0.0,-1.0,0.0,3e-05]
[1744266089351,67.52,82190.6034,0.0,-1.0,0.0,3e-05]
[1744266095357,67.52,82189.8467,0.0,-1.0,0.0,3e-05]
[1744266095753,67.52,82189.8467,0.0,-1.0,0.0,3e-05]
[1744266101363,67.52,82187.9321,0.0,-1.0,0.0,3e-05]
[1744266106308,67.52,82187.6874,0.0,-1.0,0.0,3e-05]
[1744266108370,67.52,82202.1784,0.0,-1.0,0.0,3e-05]
[1744266108451,67.52,82202.1784,0.0,-1.0,0.0,3e-05]
[1744266111821,67.52,82203.379,0.0,-1.0,0.0,3e-05]
[1744266114927,67.52,82202.7999,0.0,-1.0,0.0,3e-05]
[1744266115891,67.52,82202.0391,0.0,-1.0,0.0,3e-05]
[1744266116904,67.52,82202.2996,0.0,-1.0,0.0,3e-05]
[1744266117916,67.52,82201.5988,0.0,-1.0,0.0,3e-05]
[1744266118886,67.52,82202.3186,0.0,-1.0,0.0,3e-05]
[1744266124386,67.52,82199.8893,0.0,-1.0,0.0,3e-05]
[1744266127843,67.52,82198.9952,0.0,-1.0,0.0,3e-05]
[1744266129289,67.52,82198.2079,0.0,-1.0,0.0,3e-05]
[1744266130363,67.52,82198.2079,0.0,-1.0,0.0,3e-05]
[1744266131727,67.52,82198.4688,0.0,-1.0,0.0,3e-05]
[1744266132667,67.52,82198.2716,0.0,-1.0,0.0,3e-05]
[1744266136514,67.52,82205.243,0.0,-1.0,0.0,3e-05]
[1744266137609,67.52,82203.5119,0.0,-1.0,0.0,3e-05]
[1744266139933,67.52,82195.6052,0.0,-1.0,0.0,3e-05]
[1744266141588,67.52,82187.2106,0.0,-1.0,0.0,3e-05]
[1744266146826,67.52,82187.1015,0.0,-1.0,0.0,3e-05]
[1744266148416,67.52,82191.8864,0.0,-1.0,0.0,3e-05]
[1744266149597,67.52,82189.3466,0.0,-1.0,0.0,3e-05]
[1744266151317,67.52,82187.1692,0.0,-1.0,0.0,3e-05]
[1744266155016,67.52,82183.0851,0.0,-1.0,0.0,2e-05]
[1744266156785,67.52,82181.9021,0.0,-1.0,0.0,2e-05]
[1744266161874,67.52,82185.6743,0.0,-1.0,0.0,2e-05]
[1744266163190,67.52,82185.0588,0.0,-1.0,0.0,2e-05]
[1744266168430,67.52,82183.11,0.0,-1.0,0.0,2e-05]
[1744266172827,67.52,82183.1844,0.0,-1.0,0.0,2e-05]
[1744266174317,67.52,82183.1844,0.0,-1.0,0.0,2e-05]
[1744266176968,67.52,82182.6374,0.0,-1.0,0.0,2e-05]
[1744266178003,67.52,82182.6374,0.0,-1.0,0.0,2e-05]
[1744266182941,67.52,82177.255,0.0,-1.0,0.0,2e-05]
[1744266188523,67.52,82174.8114,0.0,-1.0,0.0,2e-05]
[1744266190247,67.52,82174.8114,0.0,-1.0,0.0,2e-05]
[1744266192268,67.52,82165.5482,0.0,-1.0,0.0,2e-05]
[1744266197303,67.52,82166.679,0.0,-1.0,0.0,2e-05]
[1744266198267,67.52,82166.679,0.0,-1.0,0.0,2e-05]
[1744266200122,67.52,82166.7374,0.0,-1.0,0.0,2e-05]
[1744266203869,67.52,82163.6946,0.0,-1.0,0.0,2e-05]
[1744266205718,67.52,82162.5955,0.0,-1.0,0.0,2e-05]
[1744266207469,67.52,82162.5955,0.0,-1.0,0.0,2e-05]
[1744266209340,67.52,82164.1884,0.0,-1.0,0.0,2e-05]
[1744266212827,67.52,82169.9146,0.0,-1.0,0.0,2e-05]
[1744266213874,67.52,82169.9146,0.0,-1.0,0.0,2e-05]
[1744266214933,67.52,82169.9146,0.0,-1.0,0.0,2e-05]
[1744266216633,67.52,82169.9146,0.0,-1.0,0.0,2e-05]
[1744266217543,67.52,82169.9146,0.0,-1.0,0.0,2e-05]
[1744266221819,67.52,82166.8921,0.0,-1.0,0.0,2e-05]
[1744266223761,67.52,82166.0201,0.0,-1.0,0.0,2e-05]
[1744266225402,67.52,82166.0201,0.0,-1.0,0.0,2e-05]
[1744266226533,67.52,82166.0201,0.0,-1.0,0.0,2e-05]
[1744266226563,67.52,82174.8381,0.0,-1.0,0.0,2e-05]
[1744266227520,67.52,82174.8381,0.0,-1.0,0.0,2e-05]
[1744266228527,67.52,82184.7584,0.0,-1.0,0.0,2e-05]
[1744266231593,67.52,82182.9566,0.0,-1.0,0.0,2e-05]
[1744266232864,67.52,82182.9566,0.0,-1.0,0.0,2e-05]
[1744266237275,67.52,82190.7267,0.0,-1.0,0.0,2e-05]
[1744266237453,67.52,82190.7267,0.0,-1.0,0.0,2e-05]
[1744266238272,67.52,82190.7267,0.0,-1.0,0.0,2e-05]
[1744266242692,67.52,82195.001,0.0,-1.0,0.0,2e-05]
[1744266244547,67.52,82194.7611,0.0,-1.0,0.0,2e-05]
[1744266246262,67.52,82193.8426,0.0,-1.0,0.0,2e-05]
[1744266248055,67.52,82193.1746,0.0,-1.0,0.0,2e-05]
[1744266248585,67.52,82212.3769,0.0,-1.0,0.0,2e-05]
[1744266250796,67.52,82209.1165,0.0,-1.0,0.0,2e-05]
[1744266254369,67.52,82202.7476,0.0,-1.0,0.0,2e-05]
[1744266259596,67.52,82205.4354,0.0,-1.0,0.0,2e-05]
[1744266261598,67.52,82197.4839,0.0,-1.0,0.0,2e-05]
[1744266265087,67.52,82196.1437,0.0,-1.0,0.0,2e-05]
[1744266266172,67.52,82198.0132,0.0,-1.0,0.0,2e-05]
[1744266271599,67.52,82202.415,0.0,-1.0,0.0,2e-05]
[1744266272924,67.52,82207.9644,0.0,-1.0,0.0,2e-05]
[1744266278049,67.52,82210.5078,0.0,-1.0,0.0,2e-05]
[1744266279976,67.52,82209.4642,0.0,-1.0,0.0,2e-05]
[1744266281681,67.52,82206.7232,0.0,-1.0,0.0,2e-05]
[1744266283640,67.52,82199.9191,0.0,-1.0,0.0,2e-05]
[1744266288865,67.52,82203.3358,0.0,-1.0,0.0,2e-05]
[1744266290557,67.52,82203.934,0.0,-1.0,0.0,2e-05]
[1744266295632,67.52,82201.6486,0.0,-1.0,0.0,2e-05]
[1744266296102,67.52,82201.6486,0.0,-1.0,0.0,2e-05]
[1744266297285,67.52,82198.5107,0.0,-1.0,0.0,2e-05]
[1744266297386,67.52,82198.5107,0.0,-1.0,0.0,2e-05]
[1744266299636,67.52,82187.809,0.0,-1.0,0.0,2e-05]
[1744266301654,67.52,82191.4875,0.0,-1.0,0.0,2e-05]
[1744266302746,67.52,82194.3314,0.0,-1.0,0.0,2e-05]
[1744266305631,67.52,82182.9065,0.0,-1.0,0.0,2e-05]
[1744266308127,67.52,82179.9982,0.0,-1.0,0.0,2e-05]
[1744266313651,67.52,82179.3571,0.0,-1.0,0.0,2e-05]
[1744266314278,67.52,82179.3571,0.0,-1.0,0.0,2e-05]
[1744266318319,67.52,82183.2277,0.0,-1.0,0.0,2e-05]
[1744266320103,67.52,82177.8849,0.0,-1.0,0.0,2e-05]
[1744266322696,67.52,82178.0087,0.0,-1.0,0.0,2e-05]
[1744266328666,67.52,82177.0291,0.0,-1.0,0.0,2e-05]
[1744266330051,67.52,82176.5781,0.0,-1.0,0.0,2e-05]
[1744266331463,67.52,82176.5635,0.0,-1.0,0.0,2e-05]
[1744266337385,67.52,82177.0851,0.0,-1.0,0.0,1e-05]
[1744266338555,67.52,82177.0851,0.0,-1.0,0.0,1e-05]
[1744266343499,67.52,82176.29,0.0,-1.0,0.0,1e-05]
[1744266344915,67.52,82176.7097,0.0,-1.0,0.0,1e-05]
[1744266349533,67.52,82180.7775,0.0,-1.0,0.0,1e-05]
[1744266351996,67.52,82181.0524,0.0,-1.0,0.0,1e-05]
[1744266357427,67.52,82173.8563,0.0,-1.0,0.0,1e-05]
[1744266360858,67.52,82172.3251,0.0,-1.0,0.0,1e-05]
[1744266364619,67.52,82174.6686,0.0,-1.0,0.0,1e-05]
[1744266366789,67.52,82176.2357,0.0,-1.0,0.0,1e-05]
[1744266367993,67.52,82176.2357,0.0,-1.0,0.0,1e-05]
[1744266373539,67.52,82175.4078,0.0,-1.0,0.0,1e-05]
[1744266375898,67.52,82178.4324,0.0,-1.0,0.0,1e-05]
[1744266377104,67.52,82178.4324,0.0,-1.0,0.0,1e-05]
[1744266382602,67.52,82176.3362,0.0,-1.0,0.0,1e-05]
[1744266386117,67.52,82176.9161,0.0,-1.0,0.0,1e-05]
[1744266388495,67.52,82177.1483,0.0,-1.0,0.0,1e-05]
[1744266390239,67.52,82177.1483,0.0,-1.0,0.0,1e-05]
[1744266392038,67.52,82181.1308,0.0,-1.0,0.0,1e-05]
[1744266394699,67.52,82181.1308,0.0,-1.0,0.0,1e-05]
[1744266396472,67.52,82179.3392,0.0,-1.0,0.0,1e-05]
[1744266398261,67.52,82179.3392,0.0,-1.0,0.0,1e-05]
[1744266400083,67.52,82175.9736,0.0,-1.0,0.0,1e-05]
[1744266405743,67.52,82176.1829,0.0,-1.0,0.0,1e-05]
[1744266405836,67.52,82176.1829,0.0,-1.0,0.0,1e-05]
[1744266407265,67.52,82177.0807,0.0,-1.0,0.0,1e-05]
[1744266408269,67.52,82177.0807,0.0,-1.0,0.0,1e-05]
[1744266410164,67.52,82177.8888,0.0,-1.0,0.0,1e-05]
[1744266414484,67.52,82177.0635,0.0,-1.0,0.0,1e-05]
[1744266415743,67.52,82177.1442,0.0,-1.0,0.0,1e-05]
[1744266415753,67.52,82165.4665,0.0,-1.0,0.0,1e-05]
[1744266419757,67.52,82154.4851,0.0,-1.0,0.0,1e-05]
[1744266419900,67.52,82154.4851,0.0,-1.0,0.0,1e-05]
[1744266421225,67.52,82154.6225,0.0,-1.0,0.0,1e-05]
[1744266422760,67.52,82138.1778,0.0,-1.0,0.0,1e-05]
[1744266423008,67.52,82138.1778,0.0,-1.0,0.0,1e-05]
[1744266424866,67.52,82137.0203,0.0,-1.0,0.0,1e-05]
[1744266430552,67.52,82136.1638,0.0,-1.0,0.0,1e-05]
[1744266430740,67.52,82136.1638,0.0,-1.0,0.0,1e-05]
[1744266431994,67.52,82138.1157,0.0,-1.0,0.0,1e-05]
[1744266437775,67.52,82136.9004,0.0,-1.0,0.0,1e-05]
[1744266439874,67.52,82137.5294,0.0,-1.0,0.0,1e-05]
[1744266440970,67.52,82136.3641,0.0,-1.0,0.0,1e-05]
[1744266445476,67.52,82136.9769,0.0,-1.0,0.0,1e-05]
[1744266447123,67.52,82129.4648,0.0,-1.0,0.0,1e-05]
[1744266451792,67.52,82114.8984,0.0,-1.0,0.0,1e-05]
[1744266452793,67.52,82106.4933,0.0,-1.0,0.0,1e-05]
[1744266457798,67.52,82099.8926,0.0,-1.0,0.0,1e-05]
[1744266458042,67.52,82099.8926,0.0,-1.0,0.0,1e-05]
[1744266461802,67.52,82091.0075,0.0,-1.0,0.0,1e-05]
[1744266462088,67.52,82091.0075,0.0,-1.0,0.0,1e-05]
[1744266467808,67.52,82081.791,0.0,-1.0,0.0,1e-05]
[1744266471812,67.52,82073.7971,0.0,-1.0,0.0,1e-05]
[1744266475816,67.52,82063.5609,0.0,-1.0,0.0,0.0]
[1744266480821,67.52,82059.0027,0.0,-1.0,0.0,0.0]
[1744266482359,67.52,82060.1741,0.0,-1.0,0.0,0.0]
[1744266482500,67.52,82060.1741,0.0,-1.0,0.0,0.0]
[1744266483902,67.52,82059.6899,0.0,-1.0,0.0,0.0]
[1744266487828,67.52,82044.2806,0.0,-1.0,0.0,0.0]
[1744266490560,67.52,82042.5154,0.0,-1.0,0.0,0.0]
[1744266495836,67.52,82046.7975,0.0,-1.0,0.0,0.0]
[1744266500150,67.52,82046.9021,0.0,-1.0,0.0,0.0]
[1744266501182,67.52,82047.4567,0.0,-1.0,0.0,0.0]
[1744266502450,67.52,82048.9166,0.0,-1.0,0.0,0.0]
[1744266503824,67.52,82048.9166,0.0,-1.0,0.0,0.0]
[1744266508849,67.52,82046.8683,0.0,-1.0,0.0,0.0]
[1744266510648,67.52,82046.4985,0.0,-1.0,0.0,0.0]
[1744266511806,67.52,82046.4985,0.0,-1.0,0.0,0.0]
[1744266517547,67.52,82045.5469,0.0,-1.0,0.0,0.0]
[1744266522582,67.52,82046.5562,0.0,-1.0,0.0,0.0]
[1744266524620,67.52,82046.5565,0.0,-1.0,0.0,0.0]
[1744266525627,67.52,82046.5565,0.0,-1.0,0.0,0.0]
[1744266526954,67.52,82046.5565,0.0,-1.0,0.0,0.0]
[1744266528317,67.52,82046.5565,0.0,-1.0,0.0,0.0]
[1744266528929,67.52,82046.5565,0.0,-1.0,0.0,0.0]
[1744266532652,67.52,82054.3951,0.0,-1.0,0.0,0.0]
[1744266537687,67.52,82057.7075,0.0,-1.0,0.0,0.0]
[1744266538913,67.52,82057.6878,0.0,-1.0,0.0,0.0]
[1744266540115,67.52,82057.6878,0.0,-1.0,0.0,0.0]
[1744266541443,67.52,82057.6878,0.0,-1.0,0.0,0.0]
[1744266542750,67.52,82057.6878,0.0,-1.0,0.0,0.0]
[1744266547853,67.52,82056.9921,0.0,-1.0,0.0,0.0]
[1744266549989,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266551307,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266552638,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266553274,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266553967,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266555218,67.52,82057.5889,0.0,-1.0,0.0,0.0]
[1744266560818,67.52,82058.1604,0.0,-1.0,0.0,0.0]
[1744266562520,67.52,82057.1827,0.0,-1.0,0.0,0.0]
[1744266563852,67.52,82057.1827,0.0,-1.0,0.0,0.0]
[1744266565187,67.52,82056.4171,0.0,-1.0,0.0,0.0]
[1744266565774,67.52,82056.4171,0.0,-1.0,0.0,0.0]
[1744266567897,67.52,82050.4409,0.0,-1.0,0.0,0.0]
[1744266569383,67.52,82044.1387,0.0,-1.0,0.0,0.0]
[1744266572913,67.52,82053.1886,0.0,-1.0,0.0,0.0]
[1744266573677,67.52,82053.1886,0.0,-1.0,0.0,0.0]
[1744266578920,67.52,82052.2811,0.0,-1.0,0.0,0.0]
[1744266581019,67.52,82052.2039,0.0,-1.0,0.0,0.0]
[1744266582258,67.52,82052.0818,0.0,-1.0,0.0,0.0]
[1744266583555,67.52,82053.102,0.0,-1.0,0.0,0.0]
[1744266584868,67.52,82053.102,0.0,-1.0,0.0,0.0]
[1744266585561,67.52,82053.6489,0.0,-1.0,0.0,0.0]
[1744266590932,67.52,82053.6294,0.0,-1.0,0.0,0.0]
[1744266591817,67.52,82053.6294,0.0,-1.0,0.0,0.0]
[1744266593409,67.52,82052.8445,0.0,-1.0,0.0,0.0]
[1744266594715,67.52,82053.7718,0.0,-1.0,0.0,0.0]
[1744266596709,67.52,82053.7786,0.0,-1.0,0.0,0.0]
[1744266601943,67.52,82060.5373,0.0,-1.0,0.0,0.0]
[1744266606948,67.52,82063.5587,0.0,-1.0,0.0,0.0]
[1744266611953,67.52,82066.2012,0.0,-1.0,0.0,0.0]
[1744266615957,67.52,82074.5282,0.0,-1.0,0.0,0.0]
[1744266618549,67.52,82074.1478,0.0,-1.0,0.0,0.0]
[1744266623965,67.52,82075.2939,0.0,-1.0,0.0,0.0]
[1744266624208,67.52,82075.2939,0.0,-1.0,0.0,0.0]
[1744266625663,67.52,82073.8863,0.0,-1.0,0.0,0.0]
[1744266627033,67.52,82072.4101,0.0,-1.0,0.0,0.0]
[1744266632644,67.52,82070.5655,0.0,-1.0,0.0,0.0]
[1744266633627,67.52,82070.6862,0.0,-1.0,0.0,0.0]
[1744266637053,67.52,82069.7228,0.0,-1.0,0.0,0.0]
[1744266638092,67.52,82065.1667,0.0,-1.0,0.0,0.0]
[1744266641995,67.52,82059.6048,0.0,-1.0,0.0,0.0]
[1744266643364,67.52,82056.468,0.0,-1.0,0.0,0.0]
[1744266647885,67.52,82054.6525,0.0,-1.0,0.0,0.0]
[1744266649272,67.52,82055.2305,0.0,-1.0,0.0,0.0]
[1744266651993,67.52,82037.4353,0.0,-1.0,0.0,0.0]
[1744266653068,67.52,82032.1886,0.0,-1.0,0.0,0.0]
[1744266654508,67.52,82032.3177,0.0,-1.0,0.0,0.0]
[1744266660001,67.52,82031.3659,0.0,-1.0,0.0,0.0]
[1744266660866,67.52,82031.3659,0.0,-1.0,0.0,0.0]
[1744266663124,67.52,82030.2622,0.0,-1.0,0.0,0.0]
[1744266664421,67.52,82030.2622,0.0,-1.0,0.0,0.0]
[1744266665710,67.52,82029.4877,0.0,-1.0,0.0,0.0]
[1744266666402,67.52,82029.4877,0.0,-1.0,0.0,0.0]
[1744266667021,67.52,81992.6482,0.0,-1.0,0.0,0.0]
[1744266668023,67.52,81984.4548,0.0,-1.0,0.0,0.0]
[1744266668451,67.52,81984.4548,0.0,-1.0,0.0,0.0]
[1744266673288,67.52,81985.2119,0.0,-1.0,0.0,0.0]
[1744266674547,67.52,81985.3722,0.0,-1.0,0.0,0.0]
[1744266675761,67.52,81985.8736,0.0,-1.0,0.0,0.0]
[1744266677023,67.52,81985.8736,0.0,-1.0,0.0,0.0]
[1744266677031,67.52,81995.9794,0.0,-1.0,0.0,0.0]
[1744266677735,67.52,81995.9794,0.0,-1.0,0.0,0.0]
[1744266682777,67.52,81997.0691,0.0,-1.0,0.0,0.0]
[1744266684214,67.52,81999.8777,0.0,-1.0,0.0,0.0]
[1744266685371,67.52,81999.8777,0.0,-1.0,0.0,0.0]
[1744266686722,67.52,81999.8777,0.0,-1.0,0.0,0.0]
[1744266689444,67.52,81997.8525,0.0,-1.0,0.0,0.0]
[1744266690448,67.52,81997.8525,0.0,-1.0,0.0,0.0]
[1744266695800,67.52,81998.0339,0.0,-1.0,0.0,0.0]
[1744266701055,67.52,81997.3785,0.0,-1.0,0.0,0.0]
[1744266701915,67.52,81997.3785,0.0,-1.0,0.0,0.0]
[1744266703243,67.52,81997.3827,0.0,-1.0,0.0,0.0]
[1744266708891,67.52,81998.6921,0.0,-1.0,0.0,0.0]
[1744266711970,67.52,81998.7045,0.0,-1.0,0.0,0.0]
[1744266713580,67.52,81999.0387,0.0,-1.0,0.0,0.0]
[1744266718961,67.52,81997.1234,0.0,-1.0,0.0,0.0]
[1744266723804,67.52,81997.2979,0.0,-1.0,0.0,0.0]
[1744266725407,67.52,81997.3073,0.0,-1.0,0.0,0.0]
[1744266730429,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266731780,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266733363,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266734721,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266735909,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266737014,67.52,81994.5615,0.0,-1.0,0.0,0.0]
[1744266738092,67.52,81982.864,0.0,-1.0,0.0,0.0]
[1744266738213,67.52,81982.864,0.0,-1.0,0.0,0.0]
[1744266738886,67.52,81982.864,0.0,-1.0,0.0,0.0]
[1744266744098,67.52,81977.0204,0.0,-1.0,0.0,0.0]
[1744266744951,67.52,81977.0204,0.0,-1.0,0.0,0.0]
[1744266746267,67.52,81978.3296,0.0,-1.0,0.0,0.0]
[1744266747834,67.52,81979.9863,0.0,-1.0,0.0,0.0]
[1744266749309,67.52,81981.1497,0.0,-1.0,0.0,0.0]
[1744266751340,67.52,81981.9863,0.0,-1.0,0.0,0.0]
[1744266753228,67.52,81979.0575,0.0,-1.0,0.0,0.0]
[1744266754675,67.52,81979.3748,0.0,-1.0,0.0,0.0]
[1744266759827,67.52,81986.5948,0.0,-1.0,0.0,0.0]
[1744266761154,67.52,81987.1103,0.0,-1.0,0.0,0.0]
[1744266764813,67.52,81988.3737,0.0,-1.0,0.0,0.0]
[1744266766996,67.52,81983.8721,0.0,-1.0,0.0,0.0]
[1744266769279,67.52,81985.0163,0.0,-1.0,0.0,0.0]
[1744266775129,67.52,81986.4382,0.0,-1.0,0.0,0.0]
[1744266780134,67.52,81986.3959,0.0,-1.0,0.0,0.0]
[1744266785141,67.52,81987.063,0.0,-1.0,0.0,0.0]
[1744266789145,67.52,81978.9804,0.0,-1.0,0.0,0.0]
[1744266794150,67.52,81973.0765,0.0,-1.0,0.0,0.0]
[1744266799155,67.52,81971.7126,0.0,-1.0,0.0,0.0]
[1744266804160,67.52,81971.7364,0.0,-1.0,0.0,0.0]
[1744266809165,67.52,81969.6929,0.0,-1.0,0.0,0.0]
[1744266814170,67.52,81973.455,0.0,-1.0,0.0,0.0]
[1744266819175,67.52,81974.0362,0.0,-1.0,0.0,0.0]
[1744266824180,67.52,81973.4452,0.0,-1.0,0.0,0.0]
[1744266829185,67.52,81974.801,0.0,-1.0,0.0,0.0]
[1744266834190,67.52,81976.2681,0.0,-1.0,0.0,0.0]
[1744266839195,67.52,81975.5436,0.0,-1.0,0.0,0.0]
[1744266844837,67.52,81972.6546,0.0,-1.0,0.0,0.0]
[1744266849872,67.52,81974.0688,0.0,-1.0,0.0,0.0]
[1744266854907,67.52,81978.3441,0.0,-1.0,0.0,0.0]
[1744266859942,67.52,81979.0011,0.0,-1.0,0.0,0.0]
[1744266864977,67.52,81977.8617,0.0,-1.0,0.0,0.0]
[1744266870012,67.52,81977.8079,0.0,-1.0,0.0,0.0]
[1744266875047,67.52,81978.5722,0.0,-1.0,0.0,0.0]
[1744266880082,67.52,81976.8237,0.0,-1.0,0.0,0.0]
[1744266885117,67.52,81976.3596,0.0,-1.0,0.0,0.0]
[1744266890152,67.52,81977.7373,0.0,-1.0,0.0,0.0]
[1744266895187,67.52,81982.9495,0.0,-1.0,0.0,0.0]
[1744266900222,67.52,81977.3631,0.0,-1.0,0.0,0.0]
[1744266905257,67.52,81978.4079,0.0,-1.0,0.0,0.0]
[1744266910266,67.52,81978.5458,0.0,-1.0,0.0,0.0]
[1744266915271,67.52,81978.5334,0.0,-1.0,0.0,0.0]
[1744266920276,67.52,81984.5293,0.0,-1.0,0.0,0.0]
[1744266925281,67.52,81983.4851,0.0,-1.0,0.0,0.0]
[1744266928284,67.52,81993.5839,0.0,-1.0,0.0,0.0]
[1744266933289,67.52,81999.0223,0.0,-1.0,0.0,0.0]
[1744266935291,67.52,82011.1913,0.0,-1.0,0.0,0.0]
[1744266936292,67.52,82020.5853,0.0,-1.0,0.0,0.0]
[1744266938167,67.52,82024.6215,0.0,-1.0,0.0,0.0]
[1744266940652,67.52,82022.9051,0.0,-1.0,0.0,0.0]
[1744266941675,67.52,82022.1019,0.0,-1.0,0.0,0.0]
[1744266946820,67.52,82022.6079,0.0,-1.0,0.0,0.0]
[1744266948266,67.52,82022.9981,0.0,-1.0,0.0,0.0]
[1744266950855,67.52,82015.6524,0.0,-1.0,0.0,0.0]
[1744266952318,67.52,82008.5167,0.0,-1.0,0.0,0.0]
[1744266954311,67.52,81996.5733,0.0,-1.0,0.0,0.0]
[1744266954945,67.52,81996.5733,0.0,-1.0,0.0,0.0]
[1744266956112,67.52,81996.5733,0.0,-1.0,0.0,0.0]
[1744266960317,67.52,81984.2887,0.0,-1.0,0.0,0.0]
[1744266960836,67.52,81984.2887,0.0,-1.0,0.0,0.0]
[1744266962125,67.52,81981.4463,0.0,-1.0,0.0,0.0]
[1744266966990,67.52,81980.5315,0.0,-1.0,0.0,0.0]
[1744266967010,67.52,81980.5315,0.0,-1.0,0.0,0.0]
[1744266968527,67.52,81981.873,0.0,-1.0,0.0,0.0]
[1744266971882,67.52,81980.7303,0.0,-1.0,0.0,0.0]
[1744266973284,67.52,81982.1404,0.0,-1.0,0.0,0.0]
[1744266974648,67.52,81981.9223,0.0,-1.0,0.0,0.0]
[1744266976134,67.52,81987.8276,0.0,-1.0,0.0,0.0]
[1744266981099,67.52,81991.3994,0.0,-1.0,0.0,0.0]
[1744266982319,67.52,81991.3994,0.0,-1.0,0.0,0.0]
[1744266983487,67.52,81997.0691,0.0,-1.0,0.0,0.0]
[1744266984867,67.52,81997.3054,0.0,-1.0,0.0,0.0]
[1744266985509,67.52,81997.7912,0.0,-1.0,0.0,0.0]
[1744266991350,67.52,81995.8907,0.0,-1.0,0.0,0.0]
[1744266996355,67.52,81996.7061,0.0,-1.0,0.0,0.0]
[1744266996995,67.52,81996.7061,0.0,-1.0,0.0,0.0]
[1744266998709,67.52,81997.6163,0.0,-1.0,0.0,0.0]
[1744267000120,67.52,81996.8764,0.0,-1.0,0.0,0.0]
[1744267001455,67.52,81995.9553,0.0,-1.0,0.0,0.0]
[1744267005832,67.52,81991.2461,0.0,-1.0,0.0,0.0]
[1744267007620,67.52,81992.2644,0.0,-1.0,0.0,0.0]
[1744267008939,67.52,81994.9746,0.0,-1.0,0.0,0.0]
[1744267010254,67.52,81994.9746,0.0,-1.0,0.0,0.0]
[1744267011061,67.52,81994.9746,0.0,-1.0,0.0,0.0]
[1744267017040,67.52,81993.9159,0.0,-1.0,0.0,0.0]
[1744267022075,67.52,81994.2976,0.0,-1.0,0.0,0.0]
[1744267025737,67.52,81994.0468,0.0,-1.0,0.0,0.0]
[1744267031138,67.52,81987.6494,0.0,-1.0,0.0,0.0]
[1744267036173,67.52,81981.9178,0.0,-1.0,0.0,0.0]
[1744267041208,67.52,81981.1046,0.0,-1.0,0.0,0.0]
[1744267046243,67.52,81973.6896,0.0,-1.0,0.0,0.0]
[1744267051278,67.52,81973.3766,0.0,-1.0,0.0,0.0]
[1744267053294,67.52,81966.6494,0.0,-1.0,0.0,0.0]
[1744267055278,67.52,81961.553,0.0,-1.0,0.0,0.0]
[1744267056684,67.52,81961.5532,0.0,-1.0,0.0,0.0]
[1744267058012,67.52,81961.5532,0.0,-1.0,0.0,0.0]
[1744267059254,67.52,81961.5532,0.0,-1.0,0.0,0.0]
[1744267059986,67.52,81961.5532,0.0,-1.0,0.0,0.0]
[1744267065378,67.52,81964.1397,0.0,-1.0,0.0,0.0]
[1744267065553,67.52,81964.1397,0.0,-1.0,0.0,0.0]
[1744267070978,67.52,81965.6218,0.0,-1.0,0.0,0.0]
[1744267072036,67.52,81965.6218,0.0,-1.0,0.0,0.0]
[1744267073520,67.52,81964.9497,0.0,-1.0,0.0,0.0]
[1744267075676,67.52,81964.6661,0.0,-1.0,0.0,0.0]
[1744267081440,67.52,81956.7659,0.0,-1.0,0.0,0.0]
[1744267081974,67.52,81956.7659,0.0,-1.0,0.0,0.0]
[1744267083105,67.52,81957.0156,0.0,-1.0,0.0,0.0]
[1744267084196,67.52,81957.0156,0.0,-1.0,0.0,0.0]
[1744267088646,67.52,81962.5206,0.0,-1.0,0.0,0.0]
[1744267090093,67.52,81963.0109,0.0,-1.0,0.0,0.0]
[1744267091407,67.52,81963.0109,0.0,-1.0,0.0,0.0]
[1744267092059,67.52,81963.2059,0.0,-1.0,0.0,0.0]
[1744267092614,67.52,81963.2059,0.0,-1.0,0.0,0.0]
[1744267093867,67.52,81962.741,0.0,-1.0,0.0,0.0]
[1744267094655,67.52,81962.1891,0.0,-1.0,0.0,0.0]
[1744267100459,67.52,81962.2377,0.0,-1.0,0.0,0.0]
[1744267104771,67.52,81962.2675,0.0,-1.0,0.0,0.0]
[1744267106389,67.52,81961.1444,0.0,-1.0,0.0,0.0]
[1744267107727,67.52,81961.1444,0.0,-1.0,0.0,0.0]
[1744267109474,67.52,81954.435,0.0,-1.0,0.0,0.0]
[1744267114476,67.52,81947.066,0.0,-1.0,0.0,0.0]
[1744267115198,67.52,81947.066,0.0,-1.0,0.0,0.0]
[1744267116209,67.52,81947.066,0.0,-1.0,0.0,0.0]
[1744267117547,67.52,81946.3123,0.0,-1.0,0.0,0.0]
[1744267119556,67.52,81953.2256,0.0,-1.0,0.0,0.0]
[1744267125184,67.52,81949.3275,0.0,-1.0,0.0,0.0]
[1744267126306,67.52,81949.3275,0.0,-1.0,0.0,0.0]
[1744267127609,67.52,81945.311,0.0,-1.0,0.0,0.0]
[1744267129019,67.52,81945.8827,0.0,-1.0,0.0,0.0]
[1744267130492,67.52,81925.8945,0.0,-1.0,0.0,0.0]
[1744267130848,67.52,81925.8945,0.0,-1.0,0.0,0.0]
[1744267132340,67.52,81922.1227,0.0,-1.0,0.0,0.0]
[1744267133631,67.52,81922.2502,0.0,-1.0,0.0,0.0]
[1744267134986,67.52,81922.5352,0.0,-1.0,0.0,0.0]
[1744267135669,67.52,81922.6945,0.0,-1.0,0.0,0.0]
[1744267141503,67.52,81923.6261,0.0,-1.0,0.0,0.0]
[1744267141827,67.52,81923.6261,0.0,-1.0,0.0,0.0]
[1744267143129,67.52,81925.9133,0.0,-1.0,0.0,0.0]
[1744267145507,67.52,81933.9133,0.0,-1.0,0.0,0.0]
[1744267148125,67.52,81934.4349,0.0,-1.0,0.0,0.0]
[1744267152879,67.52,81930.94,0.0,-1.0,0.0,0.0]
[1744267158520,67.52,81931.1117,0.0,-1.0,0.0,0.0]
[1744267159678,67.52,81931.1109,0.0,-1.0,0.0,0.0]
[1744267160976,67.52,81930.7633,0.0,-1.0,0.0,0.0]
[1744267166528,67.52,81933.477,0.0,-1.0,0.0,0.0]
[1744267171533,67.52,81932.9495,0.0,-1.0,0.0,0.0]
[1744267173185,67.52,81933.1197,0.0,-1.0,0.0,0.0]
[1744267178540,67.52,81933.5793,0.0,-1.0,0.0,0.0]
[1744267183545,67.52,81933.2501,0.0,-1.0,0.0,0.0]
[1744267189239,67.52,81937.8904,0.0,-1.0,0.0,0.0]
[1744267194556,67.52,81937.991,0.0,-1.0,0.0,0.0]
[1744267200316,67.52,81942.3019,0.0,-1.0,0.0,0.0]
[1744267205422,67.52,81944.1576,0.0,-1.0,0.0,0.0]
[1744267206743,67.52,81944.1576,0.0,-1.0,0.0,0.0]
[1744267207409,67.52,81944.1576,0.0,-1.0,0.0,0.0]
[1744267208416,67.52,81921.4887,0.0,-1.0,0.0,0.0]
[1744267208867,67.52,81921.4887,0.0,-1.0,0.0,0.0]
[1744267210206,67.52,81921.4887,0.0,-1.0,0.0,0.0]
[1744267211567,67.52,81921.4887,0.0,-1.0,0.0,0.0]
[1744267217479,67.52,81917.5364,0.0,-1.0,0.0,0.0]
[1744267220813,67.52,81916.8255,0.0,-1.0,0.0,0.0]
[1744267226545,67.52,81919.28,0.0,-1.0,0.0,0.0]
[1744267231655,67.52,81926.2841,0.0,-1.0,0.0,0.0]
[1744267233965,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267235420,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267236719,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267238043,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267238662,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267239322,67.52,81926.2844,0.0,-1.0,0.0,0.0]
[1744267240677,67.52,81919.3471,0.0,-1.0,0.0,0.0]
[1744267246670,67.52,81919.2431,0.0,-1.0,0.0,0.0]
[1744267247620,67.52,81919.2431,0.0,-1.0,0.0,0.0]
[1744267249251,67.52,81921.291,0.0,-1.0,0.0,0.0]
[1744267254678,67.52,81921.1663,0.0,-1.0,0.0,0.0]
[1744267255894,67.52,81922.8945,0.0,-1.0,0.0,0.0]
[1744267257267,67.52,81922.731,0.0,-1.0,0.0,0.0]
[1744267258493,67.52,81922.731,0.0,-1.0,0.0,0.0]
[1744267259852,67.52,81925.4865,0.0,-1.0,0.0,0.0]
[1744267260539,67.52,81925.4865,0.0,-1.0,0.0,0.0]
[1744267265689,67.52,81925.5771,0.0,-1.0,0.0,0.0]
[1744267269942,67.52,81923.6646,0.0,-1.0,0.0,0.0]
[1744267271708,67.52,81918.0669,0.0,-1.0,0.0,0.0]
[1744267273009,67.52,81915.3336,0.0,-1.0,0.0,0.0]
[1744267274312,67.52,81915.4192,0.0,-1.0,0.0,0.0]
[1744267274947,67.52,81915.4192,0.0,-1.0,0.0,0.0]
[1744267280704,67.52,81914.4333,0.0,-1.0,0.0,0.0]
[1744267281141,67.52,81914.4333,0.0,-1.0,0.0,0.0]
[1744267282176,67.52,81914.117,0.0,-1.0,0.0,0.0]
[1744267283513,67.52,81913.3823,0.0,-1.0,0.0,0.0]
[1744267285238,67.52,81907.5487,0.0,-1.0,0.0,0.0]
[1744267290714,67.52,81907.9826,0.0,-1.0,0.0,0.0]
[1744267295283,67.52,81905.1934,0.0,-1.0,0.0,0.0]
[1744267295380,67.52,81905.1934,0.0,-1.0,0.0,0.0]
[1744267296268,67.52,81905.1934,0.0,-1.0,0.0,0.0]
[1744267301725,67.52,81904.0257,0.0,-1.0,0.0,0.0]
[1744267303731,67.52,81904.026,0.0,-1.0,0.0,0.0]
[1744267304920,67.52,81905.142,0.0,-1.0,0.0,0.0]
[1744267306112,67.52,81905.7413,0.0,-1.0,0.0,0.0]
[1744267307411,67.52,81906.1501,0.0,-1.0,0.0,0.0]
[1744267308043,67.52,81906.1501,0.0,-1.0,0.0,0.0]
[1744267313737,67.52,81908.8598,0.0,-1.0,0.0,0.0]
[1744267318742,67.52,81909.1022,0.0,-1.0,0.0,0.0]
[1744267323425,67.52,81910.2256,0.0,-1.0,0.0,0.0]
[1744267324452,67.52,81910.2256,0.0,-1.0,0.0,0.0]
[1744267328977,67.52,81909.2546,0.0,-1.0,0.0,0.0]
[1744267330500,67.52,81908.8911,0.0,-1.0,0.0,0.0]
[1744267333769,67.52,81898.124,0.0,-1.0,0.0,0.0]
[1744267333854,67.52,81898.124,0.0,-1.0,0.0,0.0]
[1744267339775,67.52,81905.3144,0.0,-1.0,0.0,0.0]
[1744267344780,67.52,81904.5176,0.0,-1.0,0.0,0.0]
[1744267350410,67.52,81902.7004,0.0,-1.0,0.0,0.0]
[1744267355445,67.52,81902.9724,0.0,-1.0,0.0,0.0]
[1744267360480,67.52,81900.8483,0.0,-1.0,0.0,0.0]
[1744267365515,67.52,81901.1734,0.0,-1.0,0.0,0.0]
[1744267370550,67.52,81898.7506,0.0,-1.0,0.0,0.0]
[1744267375585,67.52,81896.0535,0.0,-1.0,0.0,0.0]
[1744267380620,67.52,81893.31,0.0,-1.0,0.0,0.0]
[1744267385657,67.52,81891.147,0.0,-1.0,0.0,0.0]
[1744267386011,67.52,81891.147,0.0,-1.0,0.0,0.0]
[1744267386664,67.52,81891.147,0.0,-1.0,0.0,0.0]
[1744267387458,67.52,81891.147,0.0,-1.0,0.0,0.0]
[1744267388732,67.52,81891.147,0.0,-1.0,0.0,0.0]
[1744267388824,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267388941,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267389899,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267390555,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267391160,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267392378,67.52,81849.8996,0.0,-1.0,0.0,0.0]
[1744267397094,67.52,81848.9726,0.0,-1.0,0.0,0.0]
[1744267398748,67.52,81857.3162,0.0,-1.0,0.0,0.0]
[1744267401902,67.52,81860.6874,0.0,-1.0,0.0,0.0]
[1744267403089,67.52,81860.6874,0.0,-1.0,0.0,0.0]
[1744267404232,67.52,81860.6874,0.0,-1.0,0.0,0.0]
[1744267408918,67.52,81856.4368,0.0,-1.0,0.0,0.0]
[1744267414364,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267415526,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267416624,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267417710,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267418260,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267418826,67.52,81854.0666,0.0,-1.0,0.0,0.0]
[1744267419922,67.52,81855.3862,0.0,-1.0,0.0,0.0]
[1744267420479,67.52,81855.3862,0.0,-1.0,0.0,0.0]
[1744267424931,67.52,81847.3437,0.0,-1.0,0.0,0.0]
[1744267428341,67.52,81850.3033,0.0,-1.0,0.0,0.0]
[1744267430358,67.52,81850.2189,0.0,-1.0,0.0,0.0]
[1744267435984,67.52,81848.4356,0.0,-1.0,0.0,0.0]
[1744267437438,67.52,81848.4356,0.0,-1.0,0.0,0.0]
[1744267442510,67.52,81845.0138,0.0,-1.0,0.0,0.0]
[1744267444013,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267445134,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267446212,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267446750,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267447316,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267448403,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267448974,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267449490,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267450627,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267451167,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267451719,67.52,81842.6564,0.0,-1.0,0.0,0.0]
[1744267452121,67.52,81822.083,0.0,-1.0,0.0,0.0]
[1744267453316,67.52,81822.083,0.0,-1.0,0.0,0.0]
[1744267459024,67.52,81821.8152,0.0,-1.0,0.0,0.0]
[1744267460507,67.52,81821.8152,0.0,-1.0,0.0,0.0]
[1744267465921,67.52,81827.7083,0.0,-1.0,0.0,0.0]
[1744267467124,67.52,81827.7083,0.0,-1.0,0.0,0.0]
[1744267468232,67.52,81827.7083,0.0,-1.0,0.0,0.0]
[1744267468908,67.52,81838.18,0.0,-1.0,0.0,0.0]
[1744267469284,67.52,81838.18,0.0,-1.0,0.0,0.0]
[1744267471254,67.52,81845.4905,0.0,-1.0,0.0,0.0]
[1744267472784,67.52,81845.4905,0.0,-1.0,0.0,0.0]
[1744267477917,67.52,81847.5728,0.0,-1.0,0.0,0.0]
[1744267483338,67.52,81847.4346,0.0,-1.0,0.0,0.0]
[1744267485039,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267486034,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267487170,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267488239,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267488824,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267489346,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267490454,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267491014,67.52,81847.4889,0.0,-1.0,0.0,0.0]
[1744267496429,67.52,81854.0583,0.0,-1.0,0.0,0.0]
[1744267498392,67.52,81854.3519,0.0,-1.0,0.0,0.0]
[1744267499450,67.52,81863.0201,0.0,-1.0,0.0,0.0]
[1744267502471,67.52,81874.1402,0.0,-1.0,0.0,0.0]
[1744267507506,67.52,81872.0907,0.0,-1.0,0.0,0.0]
[1744267512542,67.52,81862.2662,0.0,-1.0,0.0,0.0]
[1744267517579,67.52,81860.6198,0.0,-1.0,0.0,0.0]
[1744267518443,67.52,81860.6198,0.0,-1.0,0.0,0.0]
[1744267519494,67.52,81860.6198,0.0,-1.0,0.0,0.0]
[1744267520707,67.52,81860.6198,0.0,-1.0,0.0,0.0]
[1744267521907,67.52,81860.6198,0.0,-1.0,0.0,0.0]
[1744267522673,67.52,81857.9856,0.0,-1.0,0.0,0.0]
[1744267523355,67.52,81857.9856,0.0,-1.0,0.0,0.0]
[1744267524016,67.52,81857.9856,0.0,-1.0,0.0,0.0]
[1744267529839,67.52,81856.9878,0.0,-1.0,0.0,0.0]
[1744267530925,67.52,81856.9878,0.0,-1.0,0.0,0.0]
[1744267536712,67.52,81848.7892,0.0,-1.0,0.0,0.0]
[1744267541748,67.52,81852.9947,0.0,-1.0,0.0,0.0]
[1744267542079,67.52,81852.9947,0.0,-1.0,0.0,0.0]
[1744267547789,67.52,81856.0484,0.0,-1.0,0.0,0.0]
[1744267548796,67.52,81866.8731,0.0,-1.0,0.0,0.0]
[1744267551421,67.52,81865.9712,0.0,-1.0,0.0,0.0]
[1744267553614,67.52,81867.4288,0.0,-1.0,0.0,0.0]
[1744267555845,67.52,81878.0781,0.0,-1.0,0.0,0.0]
[1744267557860,67.52,81884.4016,0.0,-1.0,0.0,0.0]
[1744267560887,67.52,81891.3858,0.0,-1.0,0.0,0.0]
[1744267562611,67.52,81891.1295,0.0,-1.0,0.0,0.0]
[1744267567931,67.52,81888.4107,0.0,-1.0,0.0,0.0]
[1744267571000,67.52,81883.3324,0.0,-1.0,0.0,0.0]
[1744267571072,67.52,81885.5102,0.0,-1.0,0.0,0.0]
[1744267572490,67.52,81885.5102,0.0,-1.0,0.0,0.0]
[1744267575909,67.52,81886.2106,0.0,-1.0,0.0,0.0]
[1744267577544,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267578637,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267579685,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267580866,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267581553,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267582203,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267583542,67.52,81886.9896,0.0,-1.0,0.0,0.0]
[1744267589080,67.52,81890.5212,0.0,-1.0,0.0,0.0]
[1744267590138,67.52,81890.5212,0.0,-1.0,0.0,0.0]
[1744267591454,67.52,81890.5212,0.0,-1.0,0.0,0.0]
[1744267594491,67.52,81888.8543,0.0,-1.0,0.0,0.0]
[1744267595530,67.52,81888.8543,0.0,-1.0,0.0,0.0]
[1744267597136,67.52,81905.5102,0.0,-1.0,0.0,0.0]
[1744267599705,67.52,81908.2579,0.0,-1.0,0.0,0.0]
[1744267600931,67.52,81908.2579,0.0,-1.0,0.0,0.0]
[1744267608198,67.52,81906.331,0.0,-1.0,0.0,0.0]
[1744267609368,67.52,81906.331,0.0,-1.0,0.0,0.0]
[1744267610696,67.52,81906.331,0.0,-1.0,0.0,0.0]
[1744267612431,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267613795,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267614598,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267615616,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267616779,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267617820,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267619020,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267619703,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267620371,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267621685,67.52,81904.9584,0.0,-1.0,0.0,0.0]
[1744267623320,67.52,81877.4709,0.0,-1.0,0.0,0.0]
[1744267627896,67.52,81872.6392,0.0,-1.0,0.0,0.0]
[1744267629492,67.52,81870.1421,0.0,-1.0,0.0,0.0]
[1744267630805,67.52,81870.1421,0.0,-1.0,0.0,0.0]
[1744267631376,67.52,81859.647,0.0,-1.0,0.0,0.0]
[1744267632746,67.52,81859.647,0.0,-1.0,0.0,0.0]
[1744267637418,67.52,81858.7103,0.0,-1.0,0.0,0.0]
[1744267638425,67.52,81866.815,0.0,-1.0,0.0,0.0]
[1744267639432,67.52,81876.1839,0.0,-1.0,0.0,0.0]
[1744267644468,67.52,81874.4938,0.0,-1.0,0.0,0.0]
[1744267649503,67.52,81875.359,0.0,-1.0,0.0,0.0]
[1744267653210,67.52,81872.8535,0.0,-1.0,0.0,0.0]
[1744267658566,67.52,81876.977,0.0,-1.0,0.0,0.0]
[1744267660261,67.52,81875.8225,0.0,-1.0,0.0,0.0]
[1744267664980,67.52,81883.1292,0.0,-1.0,0.0,0.0]
[1744267669931,67.52,81889.7285,0.0,-1.0,0.0,0.0]
[1744267671389,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267671660,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672595,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672705,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267673886,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267675025,67.52,81887.6139,0.0,-1.0,0.0,0.0]
[1744267675121,67.52,81917.6404,0.0,-1.0,0.0,0.0]
[1744267676353,67.52,81917.6404,0.0,-1.0,0.0,0.0]
[1744267677647,67.52,81917.6404,0.0,-1.0,0.0,0.0]
[1744267680126,67.52,81907.6532,0.0,-1.0,0.0,0.0]
[1744267682385,67.52,81907.6376,0.0,-1.0,0.0,0.0]
[1744267684426,67.52,81909.3247,0.0,-1.0,0.0,0.0]
[1744267685514,67.52,81909.3247,0.0,-1.0,0.0,0.0]
[1744267686795,67.52,81909.3247,0.0,-1.0,0.0,0.0]
[1744267691833,67.52,81906.1404,0.0,-1.0,0.0,0.0]
[1744267693122,67.52,81906.1404,0.0,-1.0,0.0,0.0]
[1744267694872,67.52,81906.3539,0.0,-1.0,0.0,0.0]
[1744267695989,67.52,81906.3539,0.0,-1.0,0.0,0.0]
[1744267700901,67.52,81904.428,0.0,-1.0,0.0,0.0]
[1744267702211,67.52,81907.6466,0.0,-1.0,0.0,0.0]
[1744267703533,67.52,81907.6466,0.0,-1.0,0.0,0.0]
[1744267704783,67.52,81907.6466,0.0,-1.0,0.0,0.0]
[1744267705305,67.52,81907.6466,0.0,-1.0,0.0,0.0]
[1744267710933,67.52,81906.5103,0.0,-1.0,0.0,0.0]
[1744267712404,67.52,81907.5706,0.0,-1.0,0.0,0.0]
[1744267714698,67.52,81904.4191,0.0,-1.0,0.0,0.0]
[1744267716316,67.52,81904.4191,0.0,-1.0,0.0,0.0]
[1744267717611,67.52,81904.4191,0.0,-1.0,0.0,0.0]
[1744267719996,67.52,81914.4923,0.0,-1.0,0.0,0.0]
[1744267721055,67.52,81914.4923,0.0,-1.0,0.0,0.0]
[1744267722587,67.52,81914.8765,0.0,-1.0,0.0,0.0]
[1744267726120,67.52,81917.0475,0.0,-1.0,0.0,0.0]
[1744267732080,67.52,81908.2029,0.0,-1.0,0.0,0.0]
[1744267732366,67.52,81908.2029,0.0,-1.0,0.0,0.0]
[1744267733470,67.52,81908.2029,0.0,-1.0,0.0,0.0]
[1744267736950,67.52,81909.9492,0.0,-1.0,0.0,0.0]
[1744267738305,67.52,81907.7187,0.0,-1.0,0.0,0.0]
[1744267739414,67.52,81907.7187,0.0,-1.0,0.0,0.0]
[1744267740828,67.52,81907.7187,0.0,-1.0,0.0,0.0]
[1744267744854,67.52,81905.9689,0.0,-1.0,0.0,0.0]
[1744267746985,67.52,81907.9194,0.0,-1.0,0.0,0.0]
[1744267748087,67.52,81907.9194,0.0,-1.0,0.0,0.0]
[1744267749212,67.52,81907.9194,0.0,-1.0,0.0,0.0]
[1744267750432,67.52,81907.9194,0.0,-1.0,0.0,0.0]
[1744267751120,67.52,81907.9194,0.0,-1.0,0.0,0.0]
[1744267751872,67.52,81906.9687,0.0,-1.0,0.0,0.0]
[1744267753156,67.52,81906.9687,0.0,-1.0,0.0,0.0]
[1744267758221,67.52,81893.5375,0.0,-1.0,0.0,0.0]
[1744267760526,67.52,81893.2956,0.0,-1.0,0.0,0.0]
[1744267762690,67.52,81888.3639,0.0,-1.0,0.0,0.0]
[1744267768231,67.52,81893.9292,0.0,-1.0,0.0,0.0]
[1744267774163,67.52,81893.9681,0.0,-1.0,0.0,0.0]
[1744267775156,67.52,81893.9681,0.0,-1.0,0.0,0.0]
[1744267776347,67.52,81893.0696,0.0,-1.0,0.0,0.0]
[1744267777678,67.52,81893.0696,0.0,-1.0,0.0,0.0]
[1744267778914,67.52,81893.0696,0.0,-1.0,0.0,0.0]
[1744267780038,67.52,81893.0696,0.0,-1.0,0.0,0.0]
[1744267781170,67.52,81893.0696,0.0,-1.0,0.0,0.0]
[1744267782336,67.52,81890.5145,0.0,-1.0,0.0,0.0]
[1744267783020,67.52,81890.5145,0.0,-1.0,0.0,0.0]
[1744267783674,67.52,81890.5145,0.0,-1.0,0.0,0.0]
[1744267785115,67.52,81890.5145,0.0,-1.0,0.0,0.0]
[1744267786465,67.52,81878.5065,0.0,-1.0,0.0,0.0]
[1744267791500,67.52,81883.4976,0.0,-1.0,0.0,0.0]
[1744267792862,67.52,81883.4976,0.0,-1.0,0.0,0.0]
[1744267794418,67.52,81879.1746,0.0,-1.0,0.0,0.0]
[1744267799556,67.52,81880.1911,0.0,-1.0,0.0,0.0]
[1744267801181,67.52,81880.1911,0.0,-1.0,0.0,0.0]
[1744267802370,67.52,81877.6726,0.0,-1.0,0.0,0.0]
[1744267803451,67.52,81877.6726,0.0,-1.0,0.0,0.0]
[1744267804764,67.52,81877.6726,0.0,-1.0,0.0,0.0]
[1744267810075,67.52,81879.9939,0.0,-1.0,0.0,0.0]
[1744267812096,67.52,81880.1612,0.0,-1.0,0.0,0.0]
[1744267813509,67.52,81880.1612,0.0,-1.0,0.0,0.0]
[1744267815225,67.52,81880.1612,0.0,-1.0,0.0,0.0]
[1744267820362,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267821660,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267822811,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267823878,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267824448,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267825011,67.52,81882.5405,0.0,-1.0,0.0,0.0]
[1744267826370,67.52,81881.7141,0.0,-1.0,0.0,0.0]
[1744267828769,67.52,81886.3818,0.0,-1.0,0.0,0.0]
[1744267831790,67.52,81893.6523,0.0,-1.0,0.0,0.0]
[1744267833150,67.52,81893.6523,0.0,-1.0,0.0,0.0]
[1744267834417,67.52,81894.2324,0.0,-1.0,0.0,0.0]
[1744267839846,67.52,81894.3826,0.0,-1.0,0.0,0.0]
[1744267844881,67.52,81894.0452,0.0,-1.0,0.0,0.0]
[1744267847080,67.52,81894.0452,0.0,-1.0,0.0,0.0]
[1744267852937,67.52,81889.9474,0.0,-1.0,0.0,0.0]
[1744267856925,67.52,81890.5018,0.0,-1.0,0.0,0.0]
[1744267858269,67.52,81890.5018,0.0,-1.0,0.0,0.0]
[1744267859378,67.52,81891.5192,0.0,-1.0,0.0,0.0]
[1744267860555,67.52,81891.5192,0.0,-1.0,0.0,0.0]
[1744267861215,67.52,81891.5192,0.0,-1.0,0.0,0.0]
[1744267865855,67.52,81898.7932,0.0,-1.0,0.0,0.0]
[1744267867404,67.52,81898.79,0.0,-1.0,0.0,0.0]
[1744267868667,67.52,81898.79,0.0,-1.0,0.0,0.0]
[1744267869345,67.52,81908.7258,0.0,-1.0,0.0,0.0]
[1744267869799,67.52,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870311,67.52,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870346,67.52,81920.1471,0.0,-1.0,0.0,0.0]
[1744267870974,67.52,81920.1471,0.0,-1.0,0.0,0.0]
[1744267871065,67.52,81920.1471,0.0,-1.0,0.0,0.0]
[1744267872290,67.52,81920.1471,0.0,-1.0,0.0,0.0]
[1744267872348,67.52,81932.4725,0.0,-1.0,0.0,0.0]
[1744267876620,67.52,81931.3508,0.0,-1.0,0.0,0.0]
[1744267877793,67.52,81931.3508,0.0,-1.0,0.0,0.0]
[1744267879190,67.52,81931.3508,0.0,-1.0,0.0,0.0]
[1744267882142,67.52,81939.1828,0.0,-1.0,0.0,0.0]
[1744267884372,67.52,81938.9531,0.0,-1.0,0.0,0.0]
[1744267886667,67.52,81940.4839,0.0,-1.0,0.0,0.0]
[1744267890686,67.52,81946.7349,0.0,-1.0,0.0,0.0]
[1744267892151,67.52,81946.7349,0.0,-1.0,0.0,0.0]
[1744267893454,67.52,81946.7349,0.0,-1.0,0.0,0.0]
[1744267894824,67.52,81946.7349,0.0,-1.0,0.0,0.0]
[1744267900269,67.52,81950.8169,0.0,-1.0,0.0,0.0]
[1744267905380,67.52,81951.1773,0.0,-1.0,0.0,0.0]
[1744267906731,67.52,81952.3215,0.0,-1.0,0.0,0.0]
[1744267910227,67.52,81952.7536,0.0,-1.0,0.0,0.0]
[1744267911385,67.52,81952.7536,0.0,-1.0,0.0,0.0]
[1744267914367,67.52,81953.1739,0.0,-1.0,0.0,0.0]
[1744267915436,67.52,81946.8459,0.0,-1.0,0.0,0.0]
[1744267916718,67.52,81942.292,0.0,-1.0,0.0,0.0]
[1744267918018,67.52,81942.292,0.0,-1.0,0.0,0.0]
[1744267921840,67.52,81943.3037,0.0,-1.0,0.0,0.0]
[1744267926402,67.52,81951.1746,0.0,-1.0,0.0,0.0]
[1744267931367,67.52,81951.0748,0.0,-1.0,0.0,0.0]
[1744267934507,67.52,81957.6933,0.0,-1.0,0.0,0.0]
[1744267939542,67.52,81959.2499,0.0,-1.0,0.0,0.0]
[1744267941556,67.52,81953.3531,0.0,-1.0,0.0,0.0]
[1744267946591,67.52,81948.1383,0.0,-1.0,0.0,0.0]
[1744267949612,67.52,81956.9545,0.0,-1.0,0.0,0.0]
[1744267954647,67.52,81951.4126,0.0,-1.0,0.0,0.0]
[1744267958675,67.52,81943.0979,0.0,-1.0,0.0,0.0]
[1744267963710,67.52,81947.9006,0.0,-1.0,0.0,0.0]
[1744267968746,67.52,81946.914,0.0,-1.0,0.0,0.0]
[1744267973780,67.52,81951.6716,0.0,-1.0,0.0,0.0]
[1744267978815,67.52,81952.0995,0.0,-1.0,0.0,0.0]
[1744267983934,67.52,81954.6538,0.0,-1.0,0.0,0.0]
[1744267989892,67.52,81954.7191,0.0,-1.0,0.0,0.0]
[1744267995471,67.52,81954.7746,0.0,-1.0,0.0,0.0]
[1744268001477,67.52,81955.4856,0.0,-1.0,0.0,0.0]
[1744268001976,67.52,81955.4856,0.0,-1.0,0.0,0.0]
[1744268002983,67.52,81975.6761,0.0,-1.0,0.0,0.0]
[1744268008193,67.52,81977.0262,0.0,-1.0,0.0,0.0]
[1744268009612,67.52,81979.1896,0.0,-1.0,0.0,0.0]
[1744268014309,67.52,81982.9816,0.0,-1.0,0.0,0.0]
[1744268015600,67.52,81983.815,0.0,-1.0,0.0,0.0]
[1744268016838,67.52,81983.815,0.0,-1.0,0.0,0.0]
[1744268018203,67.52,81983.815,0.0,-1.0,0.0,0.0]
[1744268022430,67.52,81977.7125,0.0,-1.0,0.0,0.0]
[1744268024307,67.52,81978.1918,0.0,-1.0,0.0,0.0]
[1744268030492,67.52,81981.7588,0.0,-1.0,0.0,0.0]
[1744268031670,67.52,81983.3287,0.0,-1.0,0.0,0.0]
[1744268033028,67.52,81983.3287,0.0,-1.0,0.0,0.0]
[1744268034197,67.52,81983.3287,0.0,-1.0,0.0,0.0]
[1744268034729,67.52,81983.3287,0.0,-1.0,0.0,0.0]
[1744268035430,67.52,81983.3287,0.0,-1.0,0.0,0.0]
[1744268037379,67.52,81990.7632,0.0,-1.0,0.0,0.0]
[1744268040398,67.52,81991.8273,0.0,-1.0,0.0,0.0]
[1744268042955,67.52,81991.6174,0.0,-1.0,0.0,0.0]
[1744268043954,67.52,81991.6174,0.0,-1.0,0.0,0.0]
[1744268045248,67.52,81991.6174,0.0,-1.0,0.0,0.0]
[1744268046579,67.52,81991.6174,0.0,-1.0,0.0,0.0]
[1744268050145,67.52,81991.1741,0.0,-1.0,0.0,0.0]
[1744268054866,67.52,81989.3163,0.0,-1.0,0.0,0.0]
[1744268055870,67.52,81989.3163,0.0,-1.0,0.0,0.0]
[1744268057157,67.52,81989.3163,0.0,-1.0,0.0,0.0]
[1744268058301,67.52,81989.3163,0.0,-1.0,0.0,0.0]
[1744268058950,67.52,81989.3163,0.0,-1.0,0.0,0.0]
[1744268062400,67.52,81999.3206,0.0,-1.0,0.0,0.0]
[1744268063700,67.52,82000.7765,0.0,-1.0,0.0,0.0]
[1744268065169,67.52,82000.7765,0.0,-1.0,0.0,0.0]
[1744268066659,67.52,82000.7765,0.0,-1.0,0.0,0.0]
[1744268067952,67.52,82000.7765,0.0,-1.0,0.0,0.0]
[1744268072061,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268073058,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268074334,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268075662,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268076414,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268078296,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268079297,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268079519,67.52,82006.3094,0.0,-1.0,0.0,0.0]
[1744268081533,67.52,81992.5962,0.0,-1.0,0.0,0.0]
[1744268082913,67.52,81993.7629,0.0,-1.0,0.0,0.0]
[1744268086563,67.52,81985.5102,0.0,-1.0,0.0,0.0]
[1744268091603,67.52,81990.3601,0.0,-1.0,0.0,0.0]
[1744268096638,67.52,81993.1552,0.0,-1.0,0.0,0.0]
[1744268101673,67.52,81997.0716,0.0,-1.0,0.0,0.0]
[1744268103580,67.52,82006.1988,0.0,-1.0,0.0,0.0]
[1744268103691,67.52,82006.1988,0.0,-1.0,0.0,0.0]
[1744268104698,67.52,82015.1485,0.0,-1.0,0.0,0.0]
[1744268106712,67.52,82019.3133,0.0,-1.0,0.0,0.0]
[1744268108726,67.52,82007.1374,0.0,-1.0,0.0,0.0]
[1744268113761,67.52,82007.5262,0.0,-1.0,0.0,0.0]
[1744268119599,67.52,82015.0467,0.0,-1.0,0.0,0.0]
[1744268124838,67.52,82012.62,0.0,-1.0,0.0,0.0]
[1744268129873,67.52,82018.4692,0.0,-1.0,0.0,0.0]
[1744268131887,67.52,82025.0781,0.0,-1.0,0.0,0.0]
[1744268135618,67.52,82061.7758,0.0,-1.0,0.0,0.0]
[1744268135915,67.52,82061.7758,0.0,-1.0,0.0,0.0]
[1744268137370,67.52,82061.7758,0.0,-1.0,0.0,0.0]
[1744268137929,67.52,82077.9679,0.0,-1.0,0.0,0.0]
[1744268138833,67.52,82077.9679,0.0,-1.0,0.0,0.0]
[1744268144557,67.52,82078.4755,0.0,-1.0,0.0,0.0]
[1744268144640,67.52,82077.9644,0.0,-1.0,0.0,0.0]
[1744268145827,67.52,82077.9644,0.0,-1.0,0.0,0.0]
[1744268151021,67.52,82072.7674,0.0,-1.0,0.0,0.0]
[1744268152077,67.52,82072.7674,0.0,-1.0,0.0,0.0]
[1744268153757,67.52,82071.6317,0.0,-1.0,0.0,0.0]
[1744268155511,67.52,82071.6317,0.0,-1.0,0.0,0.0]
[1744268157272,67.52,82065.6715,0.0,-1.0,0.0,0.0]
[1744268163105,67.52,82060.5164,0.0,-1.0,0.0,0.0]
[1744268164697,67.52,82060.8819,0.0,-1.0,0.0,0.0]
[1744268166019,67.52,82060.8819,0.0,-1.0,0.0,0.0]
[1744268167560,67.52,82060.8819,0.0,-1.0,0.0,0.0]
[1744268169175,67.52,82060.9074,0.0,-1.0,0.0,0.0]
[1744268170256,67.52,82060.9074,0.0,-1.0,0.0,0.0]
[1744268171986,67.52,82061.9294,0.0,-1.0,0.0,0.0]
[1744268173385,67.52,82061.9294,0.0,-1.0,0.0,0.0]
[1744268175190,67.52,82070.6776,0.0,-1.0,0.0,0.0]
[1744268180226,67.52,82063.8385,0.0,-1.0,0.0,0.0]
[1744268181932,67.52,82064.9253,0.0,-1.0,0.0,0.0]
[1744268183257,67.52,82064.9253,0.0,-1.0,0.0,0.0]
[1744268189289,67.52,82061.6614,0.0,-1.0,0.0,0.0]
[1744268192412,67.52,82061.5364,0.0,-1.0,0.0,0.0]
[1744268194260,67.52,82061.5319,0.0,-1.0,0.0,0.0]
[1744268199359,67.52,82061.1325,0.0,-1.0,0.0,0.0]
[1744268199886,67.52,82061.1325,0.0,-1.0,0.0,0.0]
[1744268200892,67.52,82061.1325,0.0,-1.0,0.0,0.0]
[1744268201149,67.52,82061.1325,0.0,-1.0,0.0,0.0]
[1744268203387,67.52,82054.9821,0.0,-1.0,0.0,0.0]
[1744268204972,67.52,82051.5663,0.0,-1.0,0.0,0.0]
[1744268206651,67.52,82051.5663,0.0,-1.0,0.0,0.0]
[1744268210521,67.52,82057.4539,0.0,-1.0,0.0,0.0]
[1744268216478,67.52,82060.3007,0.0,-1.0,0.0,0.0]
[1744268218492,67.52,82063.7279,0.0,-1.0,0.0,0.0]
[1744268220506,67.52,82071.9219,0.0,-1.0,0.0,0.0]
[1744268225167,67.52,82071.4722,0.0,-1.0,0.0,0.0]
[1744268226612,67.52,82071.4722,0.0,-1.0,0.0,0.0]
[1744268230101,67.52,82072.0733,0.0,-1.0,0.0,0.0]
[1744268231565,67.52,82072.0733,0.0,-1.0,0.0,0.0]
[1744268234604,67.52,82081.9473,0.0,-1.0,0.0,0.0]
[1744268236971,67.52,82081.9448,0.0,-1.0,0.0,0.0]
[1744268238512,67.52,82081.9448,0.0,-1.0,0.0,0.0]
[1744268243395,67.52,82086.4793,0.0,-1.0,0.0,0.0]
[1744268243667,67.52,82086.4793,0.0,-1.0,0.0,0.0]
[1744268244563,67.52,82086.4793,0.0,-1.0,0.0,0.0]
[1744268246688,67.52,82102.179,0.0,-1.0,0.0,0.0]
[1744268251613,67.52,82102.7128,0.0,-1.0,0.0,0.0]
[1744268252660,67.52,82102.7128,0.0,-1.0,0.0,0.0]
[1744268255738,67.52,82094.842,0.0,-1.0,0.0,0.0]
[1744268256329,67.52,82094.842,0.0,-1.0,0.0,0.0]
[1744268257952,67.52,82094.0391,0.0,-1.0,0.0,0.0]
[1744268260886,67.52,82089.8695,0.0,-1.0,0.0,0.0]
[1744268262402,67.52,82092.3813,0.0,-1.0,0.0,0.0]
[1744268264231,67.52,82092.3813,0.0,-1.0,0.0,0.0]
[1744268264268,67.52,82092.3813,0.0,-1.0,0.0,0.0]
[1744268265748,67.52,82108.6903,0.0,-1.0,0.0,0.0]
[1744268265971,67.52,82108.6903,0.0,-1.0,0.0,0.0]
[1744268270902,67.52,82111.4298,0.0,-1.0,0.0,0.0]
[1744268271048,67.52,82111.4298,0.0,-1.0,0.0,0.0]
[1744268272145,67.52,82111.4298,0.0,-1.0,0.0,0.0]
[1744268277760,67.52,82109.3623,0.0,-1.0,0.0,0.0]
[1744268277959,67.52,82109.3623,0.0,-1.0,0.0,0.0]
[1744268279215,67.52,82109.3623,0.0,-1.0,0.0,0.0]
[1744268284955,67.52,82108.8684,0.0,-1.0,0.0,0.0]
[1744268286761,67.52,82108.8684,0.0,-1.0,0.0,0.0]
[1744268292007,67.52,82112.1431,0.0,-1.0,0.0,0.0]
[1744268297042,67.52,82112.6522,0.0,-1.0,0.0,0.0]
[1744268302077,67.52,82110.0835,0.0,-1.0,0.0,0.0]
[1744268307112,67.52,82105.2158,0.0,-1.0,0.0,0.0]
[1744268307858,67.52,82105.2158,0.0,-1.0,0.0,0.0]
[1744268308950,67.52,82105.2158,0.0,-1.0,0.0,0.0]
[1744268314161,67.52,82099.4098,0.0,-1.0,0.0,0.0]
[1744268317182,67.52,82108.4436,0.0,-1.0,0.0,0.0]
[1744268321350,67.52,82108.0828,0.0,-1.0,0.0,0.0]
[1744268323858,67.52,82107.4619,0.0,-1.0,0.0,0.0]
[1744268324882,67.52,82107.4619,0.0,-1.0,0.0,0.0]
[1744268326809,67.52,82098.4316,0.0,-1.0,0.0,0.0]
[1744268329880,67.52,82098.5081,0.0,-1.0,0.0,0.0]
[1744268331021,67.52,82098.5081,0.0,-1.0,0.0,0.0]
[1744268336819,67.52,82100.0737,0.0,-1.0,0.0,0.0]
[1744268338606,67.52,82100.0549,0.0,-1.0,0.0,0.0]
[1744268339880,67.52,82100.0551,0.0,-1.0,0.0,0.0]
[1744268345176,67.52,82099.8302,0.0,-1.0,0.0,0.0]
[1744268346933,67.52,82100.0392,0.0,-1.0,0.0,0.0]
[1744268349406,67.52,82109.3539,0.0,-1.0,0.0,0.0]
[1744268351649,67.52,82109.9058,0.0,-1.0,0.0,0.0]
[1744268353158,67.52,82109.9058,0.0,-1.0,0.0,0.0]
[1744268353434,67.52,82109.9058,0.0,-1.0,0.0,0.0]
[1744268355448,67.52,82128.3996,0.0,-1.0,0.0,0.0]
[1744268356129,67.52,82128.3996,0.0,-1.0,0.0,0.0]
[1744268357615,67.52,82128.3996,0.0,-1.0,0.0,0.0]
[1744268359385,67.52,82128.3996,0.0,-1.0,0.0,0.0]
[1744268360483,67.52,82144.1452,0.0,-1.0,0.0,0.0]
[1744268361109,67.52,82144.1452,0.0,-1.0,0.0,0.0]
[1744268364091,67.52,82140.3148,0.0,-1.0,0.0,0.0]
[1744268366416,67.52,82139.8781,0.0,-1.0,0.0,0.0]
[1744268369549,67.52,82132.4877,0.0,-1.0,0.0,0.0]
[1744268371296,67.52,82127.6878,0.0,-1.0,0.0,0.0]
[1744268373110,67.52,82127.5787,0.0,-1.0,0.0,0.0]
[1744268375916,67.52,82122.3428,0.0,-1.0,0.0,0.0]
[1744268381633,67.52,82124.1323,0.0,-1.0,0.0,0.0]
[1744268386668,67.52,82122.1003,0.0,-1.0,0.0,0.0]
[1744268391703,67.52,82124.4308,0.0,-1.0,0.0,0.0]
[1744268396738,67.52,82124.6278,0.0,-1.0,0.0,0.0]
[1744268401774,67.52,82125.3316,0.0,-1.0,0.0,0.0]
[1744268405802,67.52,82131.929,0.0,-1.0,0.0,0.0]
[1744268408823,67.52,82126.9902,0.0,-1.0,0.0,0.0]
[1744268413858,67.52,82130.1147,0.0,-1.0,0.0,0.0]
[1744268417896,67.52,82137.8453,0.0,-1.0,0.0,0.0]
[1744268419909,67.52,82144.011,0.0,-1.0,0.0,0.0]
[1744268420913,67.52,82162.4404,0.0,-1.0,0.0,0.0]
[1744268425918,67.52,82162.4876,0.0,-1.0,0.0,0.0]
[1744268426316,67.52,82162.4876,0.0,-1.0,0.0,0.0]
[1744268427920,67.52,82153.9117,0.0,-1.0,0.0,0.0]
[1744268430928,67.52,82136.6385,0.0,-1.0,0.0,0.0]
[1744268434932,67.52,82127.7193,0.0,-1.0,0.0,0.0]
[1744268439939,67.52,82122.7281,0.0,-1.0,0.0,0.0]
[1744268441941,67.52,82136.1876,0.0,-1.0,0.0,0.0]
[1744268442942,67.52,82148.187,0.0,-1.0,0.0,0.0]
[1744268445432,67.52,82147.8347,0.0,-1.0,0.0,0.0]
[1744268446946,67.52,82136.5624,0.0,-1.0,0.0,0.0]
[1744268452952,67.52,82143.1621,0.0,-1.0,0.0,0.0]
[1744268457957,67.52,82146.6041,0.0,-1.0,0.0,0.0]
[1744268463213,67.52,82145.8564,0.0,-1.0,0.0,0.0]
[1744268467241,67.52,82152.991,0.0,-1.0,0.0,0.0]
[1744268470262,67.52,82160.9233,0.0,-1.0,0.0,0.0]
[1744268472190,67.52,82163.0036,0.0,-1.0,0.0,0.0]
[1744268473918,67.52,82163.0036,0.0,-1.0,0.0,0.0]
[1744268474948,67.52,82164.9366,0.0,-1.0,0.0,0.0]
[1744268475297,67.52,82179.0954,0.0,-1.0,0.0,0.0]
[1744268478533,67.52,82183.3789,0.0,-1.0,0.0,0.0]
[1744268480048,67.52,82182.3221,0.0,-1.0,0.0,0.0]
[1744268481964,67.52,82182.3221,0.0,-1.0,0.0,0.0]
[1744268481981,67.52,82166.1028,0.0,-1.0,0.0,0.0]
[1744268483603,67.52,82166.1028,0.0,-1.0,0.0,0.0]
[1744268485985,67.52,82157.2377,0.0,-1.0,0.0,0.0]
[1744268489060,67.52,82157.5103,0.0,-1.0,0.0,0.0]
[1744268490645,67.52,82157.5103,0.0,-1.0,0.0,0.0]
[1744268492388,67.52,82157.5103,0.0,-1.0,0.0,0.0]
[1744268493423,67.52,82169.1938,0.0,-1.0,0.0,0.0]
[1744268494197,67.52,82169.1938,0.0,-1.0,0.0,0.0]
[1744268497344,67.52,82175.4348,0.0,-1.0,0.0,0.0]
[1744268498034,67.52,82175.4348,0.0,-1.0,0.0,0.0]
[1744268499110,67.52,82175.4348,0.0,-1.0,0.0,0.0]
[1744268500877,67.52,82175.4348,0.0,-1.0,0.0,0.0]
[1744268502601,67.52,82181.8263,0.0,-1.0,0.0,0.0]
[1744268504815,67.52,82181.8263,0.0,-1.0,0.0,0.0]
[1744268506110,67.52,82179.3167,0.0,-1.0,0.0,0.0]
[1744268508531,67.52,82185.8676,0.0,-1.0,0.0,0.0]
[1744268509538,67.52,82194.7883,0.0,-1.0,0.0,0.0]
[1744268512326,67.52,82194.4108,0.0,-1.0,0.0,0.0]
[1744268514000,67.52,82194.4108,0.0,-1.0,0.0,0.0]
[1744268515015,67.52,82202.5778,0.0,-1.0,0.0,0.0]
[1744268518054,67.52,82202.5092,0.0,-1.0,0.0,0.0]
[1744268519516,67.52,82202.5092,0.0,-1.0,0.0,0.0]
[1744268521388,67.52,82202.5092,0.0,-1.0,0.0,0.0]
[1744268522629,67.52,82194.2271,0.0,-1.0,0.0,0.0]
[1744268523145,67.52,82194.2271,0.0,-1.0,0.0,0.0]
[1744268525869,67.52,82194.2271,0.0,-1.0,0.0,0.0]
[1744268526657,67.52,82185.2716,0.0,-1.0,0.0,0.0]
[1744268528414,67.52,82189.5207,0.0,-1.0,0.0,0.0]
[1744268530685,67.52,82198.134,0.0,-1.0,0.0,0.0]
[1744268534304,67.52,82200.3238,0.0,-1.0,0.0,0.0]
[1744268535559,67.52,82200.3238,0.0,-1.0,0.0,0.0]
[1744268536567,67.52,82200.3238,0.0,-1.0,0.0,0.0]
[1744268537568,67.52,82200.3238,0.0,-1.0,0.0,0.0]
[1744268538502,67.52,82200.3238,0.0,-1.0,0.0,0.0]
[1744268543776,67.52,82193.6738,0.0,-1.0,0.0,0.0]
[1744268545527,67.52,82193.6738,0.0,-1.0,0.0,0.0]
[1744268547239,67.52,82193.6738,0.0,-1.0,0.0,0.0]
[1744268548990,67.52,82193.6738,0.0,-1.0,0.0,0.0]
[1744268551548,67.52,82186.5715,0.0,-1.0,0.0,0.0]
[1744268553433,67.52,82185.1177,0.0,-1.0,0.0,0.0]
[1744268556110,67.52,82179.5988,0.0,-1.0,0.0,0.0]
[1744268557822,67.52,82179.5988,0.0,-1.0,0.0,0.0]
[1744268559550,67.52,82179.5988,0.0,-1.0,0.0,0.0]
[1744268562601,67.52,82175.7224,0.0,-1.0,0.0,0.0]
[1744268563600,67.52,82175.7224,0.0,-1.0,0.0,0.0]
[1744268565348,67.52,82175.7224,0.0,-1.0,0.0,0.0]
[1744268566942,67.52,82163.6411,0.0,-1.0,0.0,0.0]
[1744268567139,67.52,82163.6411,0.0,-1.0,0.0,0.0]
[1744268569227,67.52,82162.272,0.0,-1.0,0.0,0.0]
[1744268570637,67.52,82162.272,0.0,-1.0,0.0,0.0]
[1744268570802,67.52,82162.272,0.0,-1.0,0.0,0.0]
[1744268573298,67.52,82154.7702,0.0,-1.0,0.0,0.0]
[1744268575902,67.52,82152.7009,0.0,-1.0,0.0,0.0]
[1744268577642,67.52,82152.7009,0.0,-1.0,0.0,0.0]
[1744268579403,67.52,82148.4887,0.0,-1.0,0.0,0.0]
[1744268581909,67.52,82148.4887,0.0,-1.0,0.0,0.0]
[1744268582899,67.52,82148.4887,0.0,-1.0,0.0,0.0]
[1744268585069,67.52,82140.1225,0.0,-1.0,0.0,0.0]
[1744268587067,67.52,82139.0479,0.0,-1.0,0.0,0.0]
[1744268588187,67.52,82134.7367,0.0,-1.0,0.0,0.0]
[1744268589941,67.52,82134.7367,0.0,-1.0,0.0,0.0]
[1744268592577,67.52,82137.5964,0.0,-1.0,0.0,0.0]
[1744268597025,67.52,82142.6469,0.0,-1.0,0.0,0.0]
[1744268598805,67.52,82142.7528,0.0,-1.0,0.0,0.0]
[1744268604105,67.52,82140.746,0.0,-1.0,0.0,0.0]
[1744268608211,67.52,82141.1017,0.0,-1.0,0.0,0.0]
[1744268609388,67.52,82141.2216,0.0,-1.0,0.0,0.0]
[1744268612367,67.52,82137.7911,0.0,-1.0,0.0,0.0]
[1744268612438,67.52,82137.7911,0.0,-1.0,0.0,0.0]
[1744268614274,67.52,82146.2717,0.0,-1.0,0.0,0.0]
[1744268619309,67.52,82148.6653,0.0,-1.0,0.0,0.0]
[1744268624344,67.52,82148.4655,0.0,-1.0,0.0,0.0]
[1744268629379,67.52,82152.4281,0.0,-1.0,0.0,0.0]
[1744268635137,67.52,82146.992,0.0,-1.0,0.0,0.0]
[1744268640456,67.52,82152.0963,0.0,-1.0,0.0,0.0]
[1744268644484,67.52,82161.9878,0.0,-1.0,0.0,0.0]
[1744268647868,67.52,82165.1495,0.0,-1.0,0.0,0.0]
[1744268649654,67.52,82167.6926,0.0,-1.0,0.0,0.0]
[1744268650527,67.52,82167.6926,0.0,-1.0,0.0,0.0]
[1744268651533,67.52,82183.526,0.0,-1.0,0.0,0.0]
[1744268654221,67.52,82185.6899,0.0,-1.0,0.0,0.0]
[1744268655747,67.52,82185.6899,0.0,-1.0,0.0,0.0]
[1744268661830,67.52,82181.9119,0.0,-1.0,0.0,0.0]
[1744268663650,67.52,82182.143,0.0,-1.0,0.0,0.0]
[1744268667864,67.52,82182.9405,0.0,-1.0,0.0,0.0]
[1744268669017,67.52,82182.9405,0.0,-1.0,0.0,0.0]
[1744268671991,67.52,82179.9286,0.0,-1.0,0.0,0.0]
[1744268672685,67.52,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673483,67.52,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673692,67.52,82179.8049,0.0,-1.0,0.0,0.0]
[1744268675706,67.52,82161.5976,0.0,-1.0,0.0,0.0]
[1744268677845,67.52,82163.7426,0.0,-1.0,0.0,0.0]
[1744268678942,67.52,82163.7426,0.0,-1.0,0.0,0.0]
[1744268680679,67.52,82163.7426,0.0,-1.0,0.0,0.0]
[1744268681749,67.52,82146.9095,0.0,-1.0,0.0,0.0]
[1744268682506,67.52,82146.9095,0.0,-1.0,0.0,0.0]
[1744268687032,67.52,82141.933,0.0,-1.0,0.0,0.0]
[1744268691500,67.52,82139.1554,0.0,-1.0,0.0,0.0]
[1744268693312,67.52,82139.1554,0.0,-1.0,0.0,0.0]
[1744268695052,67.52,82139.1554,0.0,-1.0,0.0,0.0]
[1744268696312,67.52,82139.1554,0.0,-1.0,0.0,0.0]
[1744268700876,67.52,82138.7815,0.0,-1.0,0.0,0.0]
[1744268702272,67.52,82137.0747,0.0,-1.0,0.0,0.0]
[1744268705836,67.52,82135.6893,0.0,-1.0,0.0,0.0]
[1744268707574,67.52,82143.1384,0.0,-1.0,0.0,0.0]
[1744268711924,67.52,82138.7669,0.0,-1.0,0.0,0.0]
[1744268713016,67.52,82138.7669,0.0,-1.0,0.0,0.0]
[1744268718002,67.52,82129.9166,0.0,-1.0,0.0,0.0]
[1744268721103,67.52,82130.4821,0.0,-1.0,0.0,0.0]
[1744268722033,67.52,82130.4821,0.0,-1.0,0.0,0.0]
[1744268723040,67.52,82110.9983,0.0,-1.0,0.0,0.0]
[1744268728075,67.52,82107.5039,0.0,-1.0,0.0,0.0]
[1744268729889,67.52,82105.2398,0.0,-1.0,0.0,0.0]
[1744268731082,67.52,82105.2398,0.0,-1.0,0.0,0.0]
[1744268735124,67.52,82097.1245,0.0,-1.0,0.0,0.0]
[1744268735693,67.52,82097.1245,0.0,-1.0,0.0,0.0]
[1744268737256,67.52,82094.6731,0.0,-1.0,0.0,0.0]
[1744268743151,67.52,82089.4778,0.0,-1.0,0.0,0.0]
[1744268743229,67.52,82089.4778,0.0,-1.0,0.0,0.0]
[1744268744291,67.52,82089.599,0.0,-1.0,0.0,0.0]
[1744268746201,67.52,82100.4067,0.0,-1.0,0.0,0.0]
[1744268751236,67.52,82102.2195,0.0,-1.0,0.0,0.0]
[1744268751505,67.52,82102.2195,0.0,-1.0,0.0,0.0]
[1744268755411,67.52,82108.4686,0.0,-1.0,0.0,0.0]
[1744268757214,67.52,82108.4686,0.0,-1.0,0.0,0.0]
[1744268758977,67.52,82111.6029,0.0,-1.0,0.0,0.0]
[1744268761870,67.52,82111.1,0.0,-1.0,0.0,0.0]
[1744268763372,67.52,82107.3624,0.0,-1.0,0.0,0.0]
[1744268763473,67.52,82107.3624,0.0,-1.0,0.0,0.0]
[1744268765269,67.52,82125.965,0.0,-1.0,0.0,0.0]
[1744268767271,67.52,82137.3629,0.0,-1.0,0.0,0.0]
[1744268767913,67.52,82137.3629,0.0,-1.0,0.0,0.0]
[1744268768055,67.52,82137.3629,0.0,-1.0,0.0,0.0]
[1744268769273,67.52,82145.7063,0.0,-1.0,0.0,0.0]
[1744268770447,67.52,82139.1987,0.0,-1.0,0.0,0.0]
[1744268775049,67.52,82138.9301,0.0,-1.0,0.0,0.0]
[1744268776658,67.52,82139.3038,0.0,-1.0,0.0,0.0]
[1744268777645,67.52,82139.3038,0.0,-1.0,0.0,0.0]
[1744268778426,67.52,82152.9665,0.0,-1.0,0.0,0.0]
[1744268780953,67.52,82155.7052,0.0,-1.0,0.0,0.0]
[1744268782802,67.52,82155.7769,0.0,-1.0,0.0,0.0]
[1744268786777,67.52,82150.3781,0.0,-1.0,0.0,0.0]
[1744268788496,67.52,82153.4799,0.0,-1.0,0.0,0.0]
[1744268789503,67.52,82165.5076,0.0,-1.0,0.0,0.0]
[1744268794538,67.52,82159.2465,0.0,-1.0,0.0,0.0]
[1744268799573,67.52,82159.2579,0.0,-1.0,0.0,0.0]
[1744268800973,67.52,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801075,67.52,82159.2579,0.0,-1.0,0.0,0.0]
[1744268802211,67.52,82159.2579,0.0,-1.0,0.0,0.0]
[1744268802306,67.52,82144.2092,0.0,-1.0,0.0,0.0]
[1744268803242,67.52,82144.2092,0.0,-1.0,0.0,0.0]
[1744268805090,67.52,82143.1509,0.0,-1.0,0.0,0.0]
[1744268806623,67.52,82151.2476,0.0,-1.0,0.0,0.0]
[1744268807630,67.52,82152.9988,0.0,-1.0,0.0,0.0]
[1744268808637,67.52,82161.1604,0.0,-1.0,0.0,0.0]
[1744268812151,67.52,82163.1603,0.0,-1.0,0.0,0.0]
[1744268817701,67.52,82159.2201,0.0,-1.0,0.0,0.0]
[1744268818627,67.52,82159.2201,0.0,-1.0,0.0,0.0]
[1744268820341,67.52,82153.0159,0.0,-1.0,0.0,0.0]
[1744268824708,67.52,82150.9072,0.0,-1.0,0.0,0.0]
[1744268826475,67.52,82152.0527,0.0,-1.0,0.0,0.0]
[1744268829903,67.52,82147.3052,0.0,-1.0,0.0,0.0]
[1744268831753,67.52,82146.1118,0.0,-1.0,0.0,0.0]
[1744268831799,67.52,82146.1118,0.0,-1.0,0.0,0.0]
[1744268833723,67.52,82146.1118,0.0,-1.0,0.0,0.0]
[1744268836140,67.52,82141.9935,0.0,-1.0,0.0,0.0]
[1744268837867,67.52,82141.9935,0.0,-1.0,0.0,0.0]
[1744268840523,67.52,82136.8501,0.0,-1.0,0.0,0.0]
[1744268843845,67.52,82131.1093,0.0,-1.0,0.0,0.0]
[1744268844928,67.52,82131.1093,0.0,-1.0,0.0,0.0]
[1744268847521,67.52,82135.2133,0.0,-1.0,0.0,0.0]
[1744268849316,67.52,82135.2133,0.0,-1.0,0.0,0.0]
[1744268849354,67.52,82154.5408,0.0,-1.0,0.0,0.0]
[1744268851037,67.52,82154.5408,0.0,-1.0,0.0,0.0]
[1744268853687,67.52,82152.4211,0.0,-1.0,0.0,0.0]
[1744268856280,67.52,82152.4211,0.0,-1.0,0.0,0.0]
[1744268858152,67.52,82151.1525,0.0,-1.0,0.0,0.0]
[1744268861047,67.52,82152.623,0.0,-1.0,0.0,0.0]
[1744268862709,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268864448,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268866135,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268867444,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268868053,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268868849,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268870639,67.52,82152.5596,0.0,-1.0,0.0,0.0]
[1744268872081,67.52,82119.6477,0.0,-1.0,0.0,0.0]
[1744268872462,67.52,82119.6477,0.0,-1.0,0.0,0.0]
[1744268874095,67.52,82111.1537,0.0,-1.0,0.0,0.0]
[1744268874522,67.52,82111.1537,0.0,-1.0,0.0,0.0]
[1744268875956,67.52,82111.1537,0.0,-1.0,0.0,0.0]
[1744268878123,67.52,82092.3406,0.0,-1.0,0.0,0.0]
[1744268883159,67.52,82092.1572,0.0,-1.0,0.0,0.0]
[1744268884414,67.52,82092.1572,0.0,-1.0,0.0,0.0]
[1744268885335,67.52,82092.1572,0.0,-1.0,0.0,0.0]
[1744268887811,67.52,82097.7921,0.0,-1.0,0.0,0.0]
[1744268888850,67.52,82097.7921,0.0,-1.0,0.0,0.0]
[1744268892876,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268894136,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268896235,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268896261,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268896336,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268897172,67.52,82099.7296,0.0,-1.0,0.0,0.0]
[1744268898264,67.52,82085.4584,0.0,-1.0,0.0,0.0]
[1744268899271,67.52,82094.1518,0.0,-1.0,0.0,0.0]
[1744268899663,67.52,82094.1518,0.0,-1.0,0.0,0.0]
[1744268901193,67.52,82094.1518,0.0,-1.0,0.0,0.0]
[1744268903299,67.52,82110.5254,0.0,-1.0,0.0,0.0]
[1744268903823,67.52,82110.5254,0.0,-1.0,0.0,0.0]
[1744268905603,67.52,82102.8717,0.0,-1.0,0.0,0.0]
[1744268909341,67.52,82092.5637,0.0,-1.0,0.0,0.0]
[1744268910471,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268911837,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268914314,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268915335,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268915386,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268917138,67.52,82091.2747,0.0,-1.0,0.0,0.0]
[1744268918407,67.52,82067.6616,0.0,-1.0,0.0,0.0]
[1744268918772,67.52,82067.6616,0.0,-1.0,0.0,0.0]
[1744268924435,67.52,82064.6864,0.0,-1.0,0.0,0.0]
[1744268925484,67.52,82062.3936,0.0,-1.0,0.0,0.0]
[1744268926528,67.52,82062.398,0.0,-1.0,0.0,0.0]
[1744268929440,67.52,82070.4604,0.0,-1.0,0.0,0.0]
[1744268930828,67.52,82069.5348,0.0,-1.0,0.0,0.0]
[1744268932060,67.52,82069.5348,0.0,-1.0,0.0,0.0]
[1744268933595,67.52,82069.5348,0.0,-1.0,0.0,0.0]
[1744268935141,67.52,82069.5348,0.0,-1.0,0.0,0.0]
[1744268938826,67.52,82070.1358,0.0,-1.0,0.0,0.0]
[1744268940554,67.52,82067.6791,0.0,-1.0,0.0,0.0]
[1744268946457,67.52,82059.1717,0.0,-1.0,0.0,0.0]
[1744268947725,67.52,82055.8451,0.0,-1.0,0.0,0.0]
[1744268948762,67.52,82055.8451,0.0,-1.0,0.0,0.0]
[1744268954477,67.52,82057.3884,0.0,-1.0,0.0,0.0]
[1744268958718,67.52,82055.3273,0.0,-1.0,0.0,0.0]
[1744268963478,67.52,82062.1399,0.0,-1.0,0.0,0.0]
[1744268964870,67.52,82060.6001,0.0,-1.0,0.0,0.0]
[1744268966427,67.52,82060.6001,0.0,-1.0,0.0,0.0]
[1744268968712,67.52,82067.9459,0.0,-1.0,0.0,0.0]
[1744268972929,67.52,82068.6878,0.0,-1.0,0.0,0.0]
[1744268974072,67.52,82068.6878,0.0,-1.0,0.0,0.0]
[1744268975594,67.52,82068.6878,0.0,-1.0,0.0,0.0]
[1744268976813,67.52,82059.2781,0.0,-1.0,0.0,0.0]
[1744268977922,67.52,82059.2781,0.0,-1.0,0.0,0.0]
[1744268980803,67.52,82063.6997,0.0,-1.0,0.0,0.0]
[1744268982561,67.52,82063.7487,0.0,-1.0,0.0,0.0]
[1744268984103,67.52,82063.7487,0.0,-1.0,0.0,0.0]
[1744268985618,67.52,82067.6018,0.0,-1.0,0.0,0.0]
[1744268988870,67.52,82066.5617,0.0,-1.0,0.0,0.0]
[1744268990190,67.52,82066.5617,0.0,-1.0,0.0,0.0]
[1744268995635,67.52,82060.7228,0.0,-1.0,0.0,0.0]
[1744268995759,67.52,82060.7228,0.0,-1.0,0.0,0.0]
[1744268997283,67.52,82060.7228,0.0,-1.0,0.0,0.0]
[1744268999974,67.52,82052.3146,0.0,-1.0,0.0,0.0]
[1744269000930,67.52,82052.3146,0.0,-1.0,0.0,0.0]
[1744269001994,67.52,82052.3146,0.0,-1.0,0.0,0.0]
[1744269008033,67.52,82058.1448,0.0,-1.0,0.0,0.0]
[1744269009662,67.52,82058.4581,0.0,-1.0,0.0,0.0]
[1744269011113,67.52,82058.4581,0.0,-1.0,0.0,0.0]
[1744269014866,67.52,82057.9526,0.0,-1.0,0.0,0.0]
[1744269016490,67.52,82057.9526,0.0,-1.0,0.0,0.0]
[1744269018025,67.52,82059.3961,0.0,-1.0,0.0,0.0]
[1744269018980,67.52,82059.3961,0.0,-1.0,0.0,0.0]
[1744269019590,67.52,82059.3961,0.0,-1.0,0.0,0.0]
[1744269021888,67.52,82054.2167,0.0,-1.0,0.0,0.0]
[1744269027169,67.52,82056.6715,0.0,-1.0,0.0,0.0]
[1744269030367,67.52,82054.9851,0.0,-1.0,0.0,0.0]
[1744269036232,67.52,82055.4039,0.0,-1.0,0.0,0.0]
[1744269037851,67.52,82056.4421,0.0,-1.0,0.0,0.0]
[1744269038825,67.52,82056.4421,0.0,-1.0,0.0,0.0]
[1744269042822,67.52,82058.4463,0.0,-1.0,0.0,0.0]
[1744269044226,67.52,82058.4463,0.0,-1.0,0.0,0.0]
[1744269045771,67.52,82058.4463,0.0,-1.0,0.0,0.0]
[1744269047269,67.52,82058.4463,0.0,-1.0,0.0,0.0]
[1744269051246,67.52,82057.1308,0.0,-1.0,0.0,0.0]
[1744269052655,67.52,82057.1327,0.0,-1.0,0.0,0.0]
[1744269053358,67.52,82057.1327,0.0,-1.0,0.0,0.0]
[1744269054199,67.52,82057.1327,0.0,-1.0,0.0,0.0]
[1744269055372,67.52,82076.8866,0.0,-1.0,0.0,0.0]
[1744269055692,67.52,82076.8866,0.0,-1.0,0.0,0.0]
[1744269058906,67.52,82081.4525,0.0,-1.0,0.0,0.0]
[1744269060380,67.52,82081.4525,0.0,-1.0,0.0,0.0]
[1744269061414,67.52,82081.4525,0.0,-1.0,0.0,0.0]
[1744269062421,67.52,82099.5482,0.0,-1.0,0.0,0.0]
[1744269063691,67.52,82106.4588,0.0,-1.0,0.0,0.0]
[1744269064435,67.52,82106.4588,0.0,-1.0,0.0,0.0]
[1744269065239,67.52,82106.4588,0.0,-1.0,0.0,0.0]
[1744269067456,67.52,82097.1558,0.0,-1.0,0.0,0.0]
[1744269068491,67.52,82097.1558,0.0,-1.0,0.0,0.0]
[1744269069563,67.52,82097.7937,0.0,-1.0,0.0,0.0]
[1744269071355,67.52,82096.9484,0.0,-1.0,0.0,0.0]
[1744269075114,67.52,82100.4285,0.0,-1.0,0.0,0.0]
[1744269076261,67.52,82100.4285,0.0,-1.0,0.0,0.0]
[1744269077740,67.52,82102.9874,0.0,-1.0,0.0,0.0]
[1744269080547,67.52,82123.8175,0.0,-1.0,0.0,0.0]
[1744269081554,67.52,82123.8175,0.0,-1.0,0.0,0.0]
[1744269082561,67.52,82145.061,0.0,-1.0,0.0,0.0]
[1744269085939,67.52,82147.7382,0.0,-1.0,0.0,0.0]
[1744269088602,67.52,82162.3317,0.0,-1.0,0.0,0.0]
[1744269090604,67.52,82176.5819,0.0,-1.0,0.0,0.0]
[1744269091605,67.52,82186.1309,0.0,-1.0,0.0,0.0]
[1744269096610,67.52,82191.0384,0.0,-1.0,0.0,0.0]
[1744269101615,67.52,82198.2443,0.0,-1.0,0.0,0.0]
[1744269104618,67.52,82208.2663,0.0,-1.0,0.0,0.0]
[1744269105150,67.52,82208.2663,0.0,-1.0,0.0,0.0]
[1744269110624,67.52,82204.1509,0.0,-1.0,0.0,0.0]
[1744269116630,67.52,82198.6276,0.0,-1.0,0.0,0.0]
[1744269121836,67.52,82195.6659,0.0,-1.0,0.0,0.0]
[1744269123850,67.52,82195.28,0.0,-1.0,0.0,0.0]
[1744269124857,67.52,82183.9476,0.0,-1.0,0.0,0.0]
[1744269126871,67.52,82177.9095,0.0,-1.0,0.0,0.0]
[1744269128885,67.52,82169.7192,0.0,-1.0,0.0,0.0]
[1744269130899,67.52,82165.1163,0.0,-1.0,0.0,0.0]
[1744269131916,67.52,82165.1163,0.0,-1.0,0.0,0.0]
[1744269137948,67.52,82159.4205,0.0,-1.0,0.0,0.0]
[1744269141035,67.52,82156.9152,0.0,-1.0,0.0,0.0]
[1744269142383,67.52,82156.9152,0.0,-1.0,0.0,0.0]
[1744269143990,67.52,82146.224,0.0,-1.0,0.0,0.0]
[1744269149552,67.52,82146.7926,0.0,-1.0,0.0,0.0]
[1744269151179,67.52,82144.0453,0.0,-1.0,0.0,0.0]
[1744269157082,67.52,82148.4154,0.0,-1.0,0.0,0.0]
[1744269162117,67.52,82148.6393,0.0,-1.0,0.0,0.0]
[1744269163179,67.52,82148.6393,0.0,-1.0,0.0,0.0]
[1744269164347,67.52,82148.6393,0.0,-1.0,0.0,0.0]
[1744269166066,67.52,82148.6393,0.0,-1.0,0.0,0.0]
[1744269167850,67.52,82144.5346,0.0,-1.0,0.0,0.0]
[1744269169007,67.52,82144.5346,0.0,-1.0,0.0,0.0]
[1744269170516,67.52,82144.5346,0.0,-1.0,0.0,0.0]
[1744269170618,67.52,82144.5346,0.0,-1.0,0.0,0.0]
[1744269172215,67.52,82144.5346,0.0,-1.0,0.0,0.0]
[1744269173194,67.52,82124.7014,0.0,-1.0,0.0,0.0]
[1744269173991,67.52,82124.7014,0.0,-1.0,0.0,0.0]
[1744269176215,67.52,82116.1873,0.0,-1.0,0.0,0.0]
[1744269177006,67.52,82116.1873,0.0,-1.0,0.0,0.0]
[1744269178388,67.52,82116.1873,0.0,-1.0,0.0,0.0]
[1744269181918,67.52,82115.8605,0.0,-1.0,0.0,0.0]
[1744269183610,67.52,82115.8605,0.0,-1.0,0.0,0.0]
[1744269183673,67.52,82115.8605,0.0,-1.0,0.0,0.0]
[1744269185279,67.52,82098.7702,0.0,-1.0,0.0,0.0]
[1744269190315,67.52,82095.5357,0.0,-1.0,0.0,0.0]
[1744269190792,67.52,82095.5357,0.0,-1.0,0.0,0.0]
[1744269192415,67.52,82095.5357,0.0,-1.0,0.0,0.0]
[1744269194256,67.52,82095.5357,0.0,-1.0,0.0,0.0]
[1744269194673,67.52,82095.5357,0.0,-1.0,0.0,0.0]
[1744269194709,67.52,82109.4211,0.0,-1.0,0.0,0.0]
[1744269195979,67.52,82109.4211,0.0,-1.0,0.0,0.0]
[1744269200821,67.52,82114.738,0.0,-1.0,0.0,0.0]
[1744269202802,67.52,82113.9915,0.0,-1.0,0.0,0.0]
[1744269204549,67.52,82113.9915,0.0,-1.0,0.0,0.0]
[1744269204559,67.52,82113.9915,0.0,-1.0,0.0,0.0]
[1744269206346,67.52,82117.0645,0.0,-1.0,0.0,0.0]
[1744269208869,67.52,82123.8216,0.0,-1.0,0.0,0.0]
[1744269209863,67.52,82123.8216,0.0,-1.0,0.0,0.0]
[1744269212294,67.52,82121.032,0.0,-1.0,0.0,0.0]
[1744269213323,67.52,82121.032,0.0,-1.0,0.0,0.0]
[1744269218514,67.52,82117.1325,0.0,-1.0,0.0,0.0]
[1744269223224,67.52,82111.7988,0.0,-1.0,0.0,0.0]
[1744269224558,67.52,82111.4433,0.0,-1.0,0.0,0.0]
[1744269224764,67.52,82111.4433,0.0,-1.0,0.0,0.0]
[1744269226572,67.52,82099.3361,0.0,-1.0,0.0,0.0]
[1744269231607,67.52,82094.7149,0.0,-1.0,0.0,0.0]
[1744269234476,67.52,82094.7127,0.0,-1.0,0.0,0.0]
[1744269235889,67.52,82094.7127,0.0,-1.0,0.0,0.0]
[1744269236642,67.52,82094.7127,0.0,-1.0,0.0,0.0]
[1744269237082,67.52,82094.7127,0.0,-1.0,0.0,0.0]
[1744269237325,67.52,82094.7127,0.0,-1.0,0.0,0.0]
[1744269239671,67.52,82079.1862,0.0,-1.0,0.0,0.0]
[1744269240678,67.52,82064.3395,0.0,-1.0,0.0,0.0]
[1744269241753,67.52,82064.3395,0.0,-1.0,0.0,0.0]
[1744269243049,67.52,82063.7902,0.0,-1.0,0.0,0.0]
[1744269244596,67.52,82063.7902,0.0,-1.0,0.0,0.0]
[1744269246169,67.52,82064.1866,0.0,-1.0,0.0,0.0]
[1744269249495,67.52,82064.9313,0.0,-1.0,0.0,0.0]
[1744269250749,67.52,82064.9313,0.0,-1.0,0.0,0.0]
[1744269250765,67.52,82054.6119,0.0,-1.0,0.0,0.0]
[1744269251756,67.52,82054.6119,0.0,-1.0,0.0,0.0]
[1744269252763,67.52,82044.8392,0.0,-1.0,0.0,0.0]
[1744269255343,67.52,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255372,67.52,82038.7907,0.0,-1.0,0.0,0.0]
[1744269256772,67.52,82029.6494,0.0,-1.0,0.0,0.0]
[1744269256930,67.52,82029.6494,0.0,-1.0,0.0,0.0]
[1744269259926,67.52,82027.3323,0.0,-1.0,0.0,0.0]
[1744269262246,67.52,82032.05,0.0,-1.0,0.0,0.0]
[1744269264834,67.52,82033.0139,0.0,-1.0,0.0,0.0]
[1744269267223,67.52,82041.7261,0.0,-1.0,0.0,0.0]
[1744269271035,67.52,82041.1269,0.0,-1.0,0.0,0.0]
[1744269272598,67.52,82041.1269,0.0,-1.0,0.0,0.0]
[1744269274078,67.52,82041.1269,0.0,-1.0,0.0,0.0]
[1744269275655,67.52,82041.1269,0.0,-1.0,0.0,0.0]
[1744269277793,67.52,82054.8502,0.0,-1.0,0.0,0.0]
[1744269282076,67.52,82055.3684,0.0,-1.0,0.0,0.0]
[1744269283380,67.52,82055.3684,0.0,-1.0,0.0,0.0]
[1744269286820,67.52,82055.2979,0.0,-1.0,0.0,0.0]
[1744269287970,67.52,82055.2979,0.0,-1.0,0.0,0.0]
[1744269289508,67.52,82055.2979,0.0,-1.0,0.0,0.0]
[1744269290025,67.52,82067.8027,0.0,-1.0,0.0,0.0]
[1744269291036,67.52,82067.8027,0.0,-1.0,0.0,0.0]
[1744269293046,67.52,82075.9153,0.0,-1.0,0.0,0.0]
[1744269298725,67.52,82075.6814,0.0,-1.0,0.0,0.0]
[1744269301102,67.52,82075.35,0.0,-1.0,0.0,0.0]
[1744269302167,67.52,82075.35,0.0,-1.0,0.0,0.0]
[1744269303280,67.52,82075.35,0.0,-1.0,0.0,0.0]
[1744269304879,67.52,82075.35,0.0,-1.0,0.0,0.0]
[1744269306374,67.52,82075.35,0.0,-1.0,0.0,0.0]
[1744269308151,67.52,82067.2986,0.0,-1.0,0.0,0.0]
[1744269309738,67.52,82067.2986,0.0,-1.0,0.0,0.0]
[1744269310963,67.52,82063.3184,0.0,-1.0,0.0,0.0]
[1744269315883,67.52,82057.7784,0.0,-1.0,0.0,0.0]
[1744269317090,67.52,82057.7784,0.0,-1.0,0.0,0.0]
[1744269318966,67.52,82057.7784,0.0,-1.0,0.0,0.0]
[1744269319228,67.52,82057.7784,0.0,-1.0,0.0,0.0]
[1744269320135,67.52,82057.7784,0.0,-1.0,0.0,0.0]
[1744269322249,67.52,82078.0904,0.0,-1.0,0.0,0.0]
[1744269324430,67.52,82078.0572,0.0,-1.0,0.0,0.0]
[1744269325524,67.52,82078.0572,0.0,-1.0,0.0,0.0]
[1744269329329,67.52,82071.774,0.0,-1.0,0.0,0.0]
[1744269329408,67.52,82071.774,0.0,-1.0,0.0,0.0]
[1744269331103,67.52,82070.3259,0.0,-1.0,0.0,0.0]
[1744269332584,67.52,82070.3259,0.0,-1.0,0.0,0.0]
[1744269334115,67.52,82068.8886,0.0,-1.0,0.0,0.0]
[1744269338693,67.52,82068.8293,0.0,-1.0,0.0,0.0]
[1744269340303,67.52,82068.5355,0.0,-1.0,0.0,0.0]
[1744269341859,67.52,82068.5355,0.0,-1.0,0.0,0.0]
[1744269343404,67.52,82068.5355,0.0,-1.0,0.0,0.0]
[1744269345415,67.52,82082.0513,0.0,-1.0,0.0,0.0]
[1744269350452,67.52,82079.9133,0.0,-1.0,0.0,0.0]
[1744269351808,67.52,82079.9133,0.0,-1.0,0.0,0.0]
[1744269353485,67.52,82080.0424,0.0,-1.0,0.0,0.0]
[1744269359515,67.52,82074.3329,0.0,-1.0,0.0,0.0]
[1744269360736,67.52,82074.3329,0.0,-1.0,0.0,0.0]
[1744269361992,67.52,82075.2341,0.0,-1.0,0.0,0.0]
[1744269363532,67.52,82075.2341,0.0,-1.0,0.0,0.0]
[1744269365087,67.52,82077.8011,0.0,-1.0,0.0,0.0]
[1744269370593,67.52,82075.6624,0.0,-1.0,0.0,0.0]
[1744269374622,67.52,82077.136,0.0,-1.0,0.0,0.0]
[1744269375629,67.52,82067.8746,0.0,-1.0,0.0,0.0]
[1744269380140,67.52,82061.5582,0.0,-1.0,0.0,0.0]
[1744269382678,67.52,82057.4454,0.0,-1.0,0.0,0.0]
[1744269384692,67.52,82048.9826,0.0,-1.0,0.0,0.0]
[1744269387713,67.52,82044.4249,0.0,-1.0,0.0,0.0]
[1744269392748,67.52,82039.6895,0.0,-1.0,0.0,0.0]
[1744269395769,67.52,82048.0633,0.0,-1.0,0.0,0.0]
[1744269396776,67.52,82056.8901,0.0,-1.0,0.0,0.0]
[1744269399798,67.52,82065.7112,0.0,-1.0,0.0,0.0]
[1744269400805,67.52,82074.5239,0.0,-1.0,0.0,0.0]
[1744269403827,67.52,82079.1338,0.0,-1.0,0.0,0.0]
[1744269404815,67.52,82079.1338,0.0,-1.0,0.0,0.0]
[1744269405420,67.52,82079.1338,0.0,-1.0,0.0,0.0]
[1744269406657,67.52,82079.1338,0.0,-1.0,0.0,0.0]
[1744269408862,67.52,82089.3666,0.0,-1.0,0.0,0.0]
[1744269410296,67.52,82088.6025,0.0,-1.0,0.0,0.0]
[1744269411916,67.52,82088.6025,0.0,-1.0,0.0,0.0]
[1744269415751,67.52,82094.7191,0.0,-1.0,0.0,0.0]
[1744269417170,67.52,82098.3079,0.0,-1.0,0.0,0.0]
[1744269420406,67.52,82104.763,0.0,-1.0,0.0,0.0]
[1744269420965,67.52,82104.763,0.0,-1.0,0.0,0.0]
[1744269421569,67.52,82104.763,0.0,-1.0,0.0,0.0]
[1744269424259,67.52,82103.7867,0.0,-1.0,0.0,0.0]
[1744269426090,67.52,82103.4248,0.0,-1.0,0.0,0.0]
[1744269427638,67.52,82101.812,0.0,-1.0,0.0,0.0]
[1744269427809,67.52,82101.812,0.0,-1.0,0.0,0.0]
[1744269428656,67.52,82101.812,0.0,-1.0,0.0,0.0]
[1744269429948,67.52,82090.2418,0.0,-1.0,0.0,0.0]
[1744269430993,67.52,82091.5604,0.0,-1.0,0.0,0.0]
[1744269432231,67.52,82094.6198,0.0,-1.0,0.0,0.0]
[1744269432268,67.52,82094.6198,0.0,-1.0,0.0,0.0]
[1744269433952,67.52,82105.0547,0.0,-1.0,0.0,0.0]
[1744269435394,67.52,82105.7817,0.0,-1.0,0.0,0.0]
[1744269436579,67.52,82105.7817,0.0,-1.0,0.0,0.0]
[1744269440421,67.52,82099.8867,0.0,-1.0,0.0,0.0]
[1744269440701,67.52,82099.8867,0.0,-1.0,0.0,0.0]
[1744269441850,67.52,82099.8867,0.0,-1.0,0.0,0.0]
[1744269443962,67.52,82090.5181,0.0,-1.0,0.0,0.0]
[1744269448786,67.52,82093.5304,0.0,-1.0,0.0,0.0]
[1744269449784,67.52,82093.5304,0.0,-1.0,0.0,0.0]
[1744269451547,67.52,82093.5304,0.0,-1.0,0.0,0.0]
[1744269453274,67.52,82095.8554,0.0,-1.0,0.0,0.0]
[1744269458216,67.52,82088.5109,0.0,-1.0,0.0,0.0]
[1744269459098,67.52,82088.5109,0.0,-1.0,0.0,0.0]
[1744269461801,67.52,82088.5109,0.0,-1.0,0.0,0.0]
[1744269463173,67.52,82083.0974,0.0,-1.0,0.0,0.0]
[1744269464698,67.52,82083.0974,0.0,-1.0,0.0,0.0]
[1744269465265,67.52,82074.2719,0.0,-1.0,0.0,0.0]
[1744269466246,67.52,82074.2719,0.0,-1.0,0.0,0.0]
[1744269468286,67.52,82063.3827,0.0,-1.0,0.0,0.0]
[1744269471020,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269472385,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269474136,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269475609,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269477837,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269478828,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269480334,67.52,82060.8886,0.0,-1.0,0.0,0.0]
[1744269481377,67.52,82042.0479,0.0,-1.0,0.0,0.0]
[1744269482669,67.52,82042.0479,0.0,-1.0,0.0,0.0]
[1744269485816,67.52,82038.0798,0.0,-1.0,0.0,0.0]
[1744269485918,67.52,82038.0798,0.0,-1.0,0.0,0.0]
[1744269486412,67.52,82026.827,0.0,-1.0,0.0,0.0]
[1744269487280,67.52,82026.827,0.0,-1.0,0.0,0.0]
[1744269489433,67.52,82016.2653,0.0,-1.0,0.0,0.0]
[1744269490856,67.52,82016.2653,0.0,-1.0,0.0,0.0]
[1744269492015,67.52,82015.7868,0.0,-1.0,0.0,0.0]
[1744269493565,67.52,82015.7868,0.0,-1.0,0.0,0.0]
[1744269495210,67.52,82011.7494,0.0,-1.0,0.0,0.0]
[1744269500510,67.52,82011.539,0.0,-1.0,0.0,0.0]
[1744269501977,67.52,82011.539,0.0,-1.0,0.0,0.0]
[1744269503662,67.52,82009.7158,0.0,-1.0,0.0,0.0]
[1744269509573,67.52,82010.2647,0.0,-1.0,0.0,0.0]
[1744269511133,67.52,82010.3041,0.0,-1.0,0.0,0.0]
[1744269512215,67.52,82010.3041,0.0,-1.0,0.0,0.0]
[1744269513601,67.52,82000.8647,0.0,-1.0,0.0,0.0]
[1744269515832,67.52,82000.4802,0.0,-1.0,0.0,0.0]
[1744269516927,67.52,82000.4802,0.0,-1.0,0.0,0.0]
[1744269518636,67.52,82010.2976,0.0,-1.0,0.0,0.0]
[1744269522813,67.52,82006.8642,0.0,-1.0,0.0,0.0]
[1744269525111,67.52,82007.4313,0.0,-1.0,0.0,0.0]
[1744269526746,67.52,82007.4313,0.0,-1.0,0.0,0.0]
[1744269528271,67.52,82005.7184,0.0,-1.0,0.0,0.0]
[1744269530839,67.52,82008.1206,0.0,-1.0,0.0,0.0]
[1744269532117,67.52,82012.9555,0.0,-1.0,0.0,0.0]
[1744269533665,67.52,82012.9555,0.0,-1.0,0.0,0.0]
[1744269535182,67.52,82013.5307,0.0,-1.0,0.0,0.0]
[1744269540795,67.52,82012.7155,0.0,-1.0,0.0,0.0]
[1744269541366,67.52,82012.7155,0.0,-1.0,0.0,0.0]
[1744269543795,67.52,82012.7155,0.0,-1.0,0.0,0.0]
[1744269544823,67.52,82020.6609,0.0,-1.0,0.0,0.0]
[1744269545311,67.52,82020.6609,0.0,-1.0,0.0,0.0]
[1744269550465,67.52,82021.7771,0.0,-1.0,0.0,0.0]
[1744269551593,67.52,82021.7771,0.0,-1.0,0.0,0.0]
[1744269556908,67.52,82022.0747,0.0,-1.0,0.0,0.0]
[1744269557816,67.52,82022.0747,0.0,-1.0,0.0,0.0]
[1744269559456,67.52,82024.0345,0.0,-1.0,0.0,0.0]
[1744269564851,67.52,82022.2373,0.0,-1.0,0.0,0.0]
[1744269566505,67.52,82019.8458,0.0,-1.0,0.0,0.0]
[1744269567842,67.52,82019.8458,0.0,-1.0,0.0,0.0]
[1744269569657,67.52,82022.0657,0.0,-1.0,0.0,0.0]
[1744269571884,67.52,82022.0657,0.0,-1.0,0.0,0.0]
[1744269573581,67.52,82020.3107,0.0,-1.0,0.0,0.0]
[1744269575090,67.52,82020.3107,0.0,-1.0,0.0,0.0]
[1744269576678,67.52,82016.192,0.0,-1.0,0.0,0.0]
[1744269582083,67.52,82014.8675,0.0,-1.0,0.0,0.0]
[1744269583616,67.52,82014.7886,0.0,-1.0,0.0,0.0]
[1744269586610,67.52,82015.8542,0.0,-1.0,0.0,0.0]
[1744269588162,67.52,82015.8542,0.0,-1.0,0.0,0.0]
[1744269589693,67.52,82017.4814,0.0,-1.0,0.0,0.0]
[1744269595124,67.52,82016.7185,0.0,-1.0,0.0,0.0]
[1744269596895,67.52,82016.2388,0.0,-1.0,0.0,0.0]
[1744269598123,67.52,82016.2388,0.0,-1.0,0.0,0.0]
[1744269601256,67.52,82015.4952,0.0,-1.0,0.0,0.0]
[1744269602786,67.52,82012.5446,0.0,-1.0,0.0,0.0]
[1744269604245,67.52,82012.5446,0.0,-1.0,0.0,0.0]
[1744269605829,67.52,82012.5446,0.0,-1.0,0.0,0.0]
[1744269608138,67.52,82004.0825,0.0,-1.0,0.0,0.0]
[1744269610676,67.52,82004.056,0.0,-1.0,0.0,0.0]
[1744269611958,67.52,82004.056,0.0,-1.0,0.0,0.0]
[1744269613520,67.52,82004.056,0.0,-1.0,0.0,0.0]
[1744269615054,67.52,82004.056,0.0,-1.0,0.0,0.0]
[1744269616992,67.52,82000.6645,0.0,-1.0,0.0,0.0]
[1744269618261,67.52,81997.286,0.0,-1.0,0.0,0.0]
[1744269619726,67.52,81997.286,0.0,-1.0,0.0,0.0]
[1744269621522,67.52,81994.5629,0.0,-1.0,0.0,0.0]
[1744269624378,67.52,82001.4698,0.0,-1.0,0.0,0.0]
[1744269629414,67.52,82004.8642,0.0,-1.0,0.0,0.0]
[1744269630795,67.52,82004.8642,0.0,-1.0,0.0,0.0]
[1744269636684,67.52,82000.3889,0.0,-1.0,0.0,0.0]
[1744269638371,67.52,82000.2359,0.0,-1.0,0.0,0.0]
[1744269641768,67.52,81995.6378,0.0,-1.0,0.0,0.0]
[1744269643675,67.52,82000.7352,0.0,-1.0,0.0,0.0]
[1744269644665,67.52,82000.7352,0.0,-1.0,0.0,0.0]
[1744269646336,67.52,82003.9975,0.0,-1.0,0.0,0.0]
[1744269647541,67.52,82013.8313,0.0,-1.0,0.0,0.0]
[1744269653109,67.52,82019.2233,0.0,-1.0,0.0,0.0]
[1744269654850,67.52,82019.5491,0.0,-1.0,0.0,0.0]
[1744269656388,67.52,82019.5491,0.0,-1.0,0.0,0.0]
[1744269658053,67.52,82019.5491,0.0,-1.0,0.0,0.0]
[1744269662876,67.52,82024.1701,0.0,-1.0,0.0,0.0]
[1744269664635,67.52,82023.4574,0.0,-1.0,0.0,0.0]
[1744269667902,67.52,82023.7911,0.0,-1.0,0.0,0.0]
[1744269668690,67.52,82033.8704,0.0,-1.0,0.0,0.0]
[1744269669674,67.52,82033.8704,0.0,-1.0,0.0,0.0]
[1744269671711,67.52,82036.1382,0.0,-1.0,0.0,0.0]
[1744269673182,67.52,82036.1382,0.0,-1.0,0.0,0.0]
[1744269673205,67.52,82046.8511,0.0,-1.0,0.0,0.0]
[1744269674529,67.52,82046.8511,0.0,-1.0,0.0,0.0]
[1744269676369,67.52,82043.948,0.0,-1.0,0.0,0.0]
[1744269677753,67.52,82055.2127,0.0,-1.0,0.0,0.0]
[1744269678848,67.52,82055.2127,0.0,-1.0,0.0,0.0]
[1744269680591,67.52,82053.0613,0.0,-1.0,0.0,0.0]
[1744269682245,67.52,82053.0613,0.0,-1.0,0.0,0.0]
[1744269683896,67.52,82053.0613,0.0,-1.0,0.0,0.0]
[1744269687939,67.52,82049.7458,0.0,-1.0,0.0,0.0]
[1744269688074,67.52,82049.7458,0.0,-1.0,0.0,0.0]
[1744269689609,67.52,82050.8692,0.0,-1.0,0.0,0.0]
[1744269692894,67.52,82046.1324,0.0,-1.0,0.0,0.0]
[1744269694389,67.52,82044.905,0.0,-1.0,0.0,0.0]
[1744269696888,67.52,82036.5773,0.0,-1.0,0.0,0.0]
[1744269701923,67.52,82039.6471,0.0,-1.0,0.0,0.0]
[1744269703052,67.52,82039.6471,0.0,-1.0,0.0,0.0]
[1744269705951,67.52,82046.0889,0.0,-1.0,0.0,0.0]
[1744269710986,67.52,82053.4025,0.0,-1.0,0.0,0.0]
[1744269714007,67.52,82045.9644,0.0,-1.0,0.0,0.0]
[1744269719042,67.52,82037.2512,0.0,-1.0,0.0,0.0]
[1744269722065,67.52,82033.8743,0.0,-1.0,0.0,0.0]
[1744269724079,67.52,82023.1784,0.0,-1.0,0.0,0.0]
[1744269729114,67.52,82026.3022,0.0,-1.0,0.0,0.0]
[1744269734149,67.52,82022.0243,0.0,-1.0,0.0,0.0]
[1744269738331,67.52,82021.9911,0.0,-1.0,0.0,0.0]
[1744269739298,67.52,82021.9911,0.0,-1.0,0.0,0.0]
[1744269740874,67.52,82021.9911,0.0,-1.0,0.0,0.0]
[1744269742205,67.52,82011.3609,0.0,-1.0,0.0,0.0]
[1744269742388,67.52,82011.3609,0.0,-1.0,0.0,0.0]
[1744269746233,67.52,82003.4954,0.0,-1.0,0.0,0.0]
[1744269748010,67.52,82003.4954,0.0,-1.0,0.0,0.0]
[1744269748517,67.52,82003.4954,0.0,-1.0,0.0,0.0]
[1744269750865,67.52,82006.0583,0.0,-1.0,0.0,0.0]
[1744269752106,67.52,82006.0583,0.0,-1.0,0.0,0.0]
[1744269756289,67.52,82014.0951,0.0,-1.0,0.0,0.0]
[1744269756489,67.52,82014.0951,0.0,-1.0,0.0,0.0]
[1744269758400,67.52,82011.7514,0.0,-1.0,0.0,0.0]
[1744269760844,67.52,82006.0548,0.0,-1.0,0.0,0.0]
[1744269762565,67.52,82005.8584,0.0,-1.0,0.0,0.0]
[1744269766299,67.52,82014.1403,0.0,-1.0,0.0,0.0]
[1744269767826,67.52,82014.7215,0.0,-1.0,0.0,0.0]
[1744269768974,67.52,82014.7215,0.0,-1.0,0.0,0.0]
[1744269770782,67.52,82014.7215,0.0,-1.0,0.0,0.0]
[1744269772410,67.52,82012.8107,0.0,-1.0,0.0,0.0]
[1744269775827,67.52,82013.429,0.0,-1.0,0.0,0.0]
[1744269779369,67.52,82013.6628,0.0,-1.0,0.0,0.0]
[1744269780861,67.52,82013.6742,0.0,-1.0,0.0,0.0]
[1744269782400,67.52,82013.4131,0.0,-1.0,0.0,0.0]
[1744269787564,67.52,82013.9536,0.0,-1.0,0.0,0.0]
[1744269788569,67.52,82013.9536,0.0,-1.0,0.0,0.0]
[1744269790109,67.52,82013.9536,0.0,-1.0,0.0,0.0]
[1744269791661,67.52,82012.9354,0.0,-1.0,0.0,0.0]
[1744269794842,67.52,82013.3875,0.0,-1.0,0.0,0.0]
[1744269795576,67.52,82021.3316,0.0,-1.0,0.0,0.0]
[1744269796349,67.52,82021.3316,0.0,-1.0,0.0,0.0]
[1744269798503,67.52,82018.4253,0.0,-1.0,0.0,0.0]
[1744269800126,67.52,82018.4253,0.0,-1.0,0.0,0.0]
[1744269800228,67.52,82018.4253,0.0,-1.0,0.0,0.0]
[1744269801696,67.52,82018.4253,0.0,-1.0,0.0,0.0]
[1744269802147,67.52,82018.4253,0.0,-1.0,0.0,0.0]
[1744269802625,67.52,81993.7502,0.0,-1.0,0.0,0.0]
[1744269804639,67.52,82002.8418,0.0,-1.0,0.0,0.0]
[1744269808667,67.52,82001.2167,0.0,-1.0,0.0,0.0]
[1744269809674,67.52,82013.4474,0.0,-1.0,0.0,0.0]
[1744269814709,67.52,82016.4346,0.0,-1.0,0.0,0.0]
[1744269819744,67.52,82016.0983,0.0,-1.0,0.0,0.0]
[1744269823772,67.52,82015.6048,0.0,-1.0,0.0,0.0]
[1744269824779,67.52,82000.112,0.0,-1.0,0.0,0.0]
[1744269828807,67.52,81991.9964,0.0,-1.0,0.0,0.0]
[1744269833842,67.52,81992.7036,0.0,-1.0,0.0,0.0]
[1744269838877,67.52,81990.9636,0.0,-1.0,0.0,0.0]
[1744269843912,67.52,81988.0283,0.0,-1.0,0.0,0.0]
[1744269848947,67.52,81980.5217,0.0,-1.0,0.0,0.0]
[1744269853982,67.52,81980.4278,0.0,-1.0,0.0,0.0]
[1744269859021,67.52,81981.754,0.0,-1.0,0.0,0.0]
[1744269864056,67.52,81976.4535,0.0,-1.0,0.0,0.0]
[1744269869091,67.52,81977.497,0.0,-1.0,0.0,0.0]
[1744269871105,67.52,81983.3505,0.0,-1.0,0.0,0.0]
[1744269871661,67.52,81983.3505,0.0,-1.0,0.0,0.0]
[1744269877147,67.52,81989.2758,0.0,-1.0,0.0,0.0]
[1744269882191,67.52,81995.3813,0.0,-1.0,0.0,0.0]
[1744269887226,67.52,81994.9931,0.0,-1.0,0.0,0.0]
[1744269892261,67.52,81994.6646,0.0,-1.0,0.0,0.0]
[1744269897296,67.52,81994.3979,0.0,-1.0,0.0,0.0]
[1744269902331,67.52,81988.036,0.0,-1.0,0.0,0.0]
[1744269907366,67.52,81987.215,0.0,-1.0,0.0,0.0]
[1744269912401,67.52,81981.7011,0.0,-1.0,0.0,0.0]
[1744269915184,67.52,81982.448,0.0,-1.0,0.0,0.0]
[1744269920458,67.52,81977.609,0.0,-1.0,0.0,0.0]
[1744269925465,67.52,81980.0726,0.0,-1.0,0.0,0.0]
[1744269930470,67.52,81978.7289,0.0,-1.0,0.0,0.0]
[1744269932656,67.52,81979.1881,0.0,-1.0,0.0,0.0]
[1744269938479,67.52,81975.2524,0.0,-1.0,0.0,0.0]
[1744269939751,67.52,81974.3921,0.0,-1.0,0.0,0.0]
[1744269940907,67.52,81974.3921,0.0,-1.0,0.0,0.0]
[1744269946487,67.52,81970.8578,0.0,-1.0,0.0,0.0]
[1744269948248,67.52,81970.8578,0.0,-1.0,0.0,0.0]
[1744269953575,67.52,81970.6839,0.0,-1.0,0.0,0.0]
[1744269955026,67.52,81970.6839,0.0,-1.0,0.0,0.0]
[1744269960865,67.52,81967.8475,0.0,-1.0,0.0,0.0]
[1744269962333,67.52,81967.8475,0.0,-1.0,0.0,0.0]
[1744269965706,67.52,81968.1882,0.0,-1.0,0.0,0.0]
[1744269967261,67.52,81968.1882,0.0,-1.0,0.0,0.0]
[1744269967790,67.52,81956.3846,0.0,-1.0,0.0,0.0]
[1744269971456,67.52,81949.4074,0.0,-1.0,0.0,0.0]
[1744269973084,67.52,81948.0326,0.0,-1.0,0.0,0.0]
[1744269977842,67.52,81954.2914,0.0,-1.0,0.0,0.0]
[1744269978940,67.52,81954.2914,0.0,-1.0,0.0,0.0]
[1744269984160,67.52,81955.8468,0.0,-1.0,0.0,0.0]
[1744269985595,67.52,81953.9348,0.0,-1.0,0.0,0.0]
[1744269987088,67.52,81953.9348,0.0,-1.0,0.0,0.0]
[1744269988579,67.52,81955.7602,0.0,-1.0,0.0,0.0]
[1744269993972,67.52,81954.1116,0.0,-1.0,0.0,0.0]
[1744269997899,67.52,81951.8273,0.0,-1.0,0.0,0.0]
[1744269999120,67.52,81951.8273,0.0,-1.0,0.0,0.0]
[1744270000536,67.52,81951.8273,0.0,-1.0,0.0,0.0]
[1744270001904,67.52,81950.7361,0.0,-1.0,0.0,0.0]
[1744270003036,67.52,81941.6666,0.0,-1.0,0.0,0.0]
[1744270008071,67.52,81942.4539,0.0,-1.0,0.0,0.0]
[1744270010017,67.52,81942.7739,0.0,-1.0,0.0,0.0]
[1744270011255,67.52,81942.7739,0.0,-1.0,0.0,0.0]
[1744270012729,67.52,81942.7739,0.0,-1.0,0.0,0.0]
[1744270013492,67.52,81942.7739,0.0,-1.0,0.0,0.0]
[1744270013554,67.52,81930.8661,0.0,-1.0,0.0,0.0]
[1744270014084,67.52,81930.8661,0.0,-1.0,0.0,0.0]
[1744270016127,67.52,81920.4166,0.0,-1.0,0.0,0.0]
[1744270018079,67.52,81920.3026,0.0,-1.0,0.0,0.0]
[1744270019250,67.52,81920.3026,0.0,-1.0,0.0,0.0]
[1744270021165,67.52,81911.0868,0.0,-1.0,0.0,0.0]
[1744270024969,67.52,81913.0954,0.0,-1.0,0.0,0.0]
[1744270030228,67.52,81910.1349,0.0,-1.0,0.0,0.0]
[1744270035263,67.52,81908.6735,0.0,-1.0,0.0,0.0]
[1744270037277,67.52,81897.5267,0.0,-1.0,0.0,0.0]
[1744270042312,67.52,81897.6836,0.0,-1.0,0.0,0.0]
[1744270044791,67.52,81899.6052,0.0,-1.0,0.0,0.0]
[1744270050370,67.52,81906.7936,0.0,-1.0,0.0,0.0]
[1744270055405,67.52,81905.5549,0.0,-1.0,0.0,0.0]
[1744270056413,67.52,81896.9356,0.0,-1.0,0.0,0.0]
[1744270061448,67.52,81900.6956,0.0,-1.0,0.0,0.0]
[1744270066491,67.52,81899.5507,0.0,-1.0,0.0,0.0]
[1744270069512,67.52,81898.678,0.0,-1.0,0.0,0.0]
[1744270070519,67.52,81889.1838,0.0,-1.0,0.0,0.0]
[1744270075554,67.52,81890.2946,0.0,-1.0,0.0,0.0]
[1744270080590,67.52,81883.8899,0.0,-1.0,0.0,0.0]
[1744270085625,67.52,81878.9341,0.0,-1.0,0.0,0.0]
[1744270087933,67.52,81878.655,0.0,-1.0,0.0,0.0]
[1744270089054,67.52,81878.655,0.0,-1.0,0.0,0.0]
[1744270094636,67.52,81871.6121,0.0,-1.0,0.0,0.0]
[1744270098640,67.52,81863.1308,0.0,-1.0,0.0,0.0]
[1744270098681,67.52,81863.1308,0.0,-1.0,0.0,0.0]
[1744270102644,67.52,81852.633,0.0,-1.0,0.0,0.0]
[1744270105649,67.52,81835.4887,0.0,-1.0,0.0,0.0]
[1744270106650,67.52,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107736,67.52,81822.8079,0.0,-1.0,0.0,0.0]
[1744270107760,67.52,81822.8079,0.0,-1.0,0.0,0.0]
[1744270108883,67.52,81822.3266,0.0,-1.0,0.0,0.0]
[1744270114156,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270114256,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270115365,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270116730,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270118114,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270118897,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270120412,67.52,81820.2803,0.0,-1.0,0.0,0.0]
[1744270120870,67.52,81808.7738,0.0,-1.0,0.0,0.0]
[1744270121792,67.52,81808.7738,0.0,-1.0,0.0,0.0]
[1744270123894,67.52,81816.6538,0.0,-1.0,0.0,0.0]
[1744270126611,67.52,81815.314,0.0,-1.0,0.0,0.0]
[1744270127621,67.52,81813.93,0.0,-1.0,0.0,0.0]
[1744270129144,67.52,81816.0389,0.0,-1.0,0.0,0.0]
[1744270130569,67.52,81816.0389,0.0,-1.0,0.0,0.0]
[1744270131213,67.52,81816.0389,0.0,-1.0,0.0,0.0]
[1744270136900,67.52,81822.5626,0.0,-1.0,0.0,0.0]
[1744270138177,67.52,81822.5626,0.0,-1.0,0.0,0.0]
[1744270139683,67.52,81822.5626,0.0,-1.0,0.0,0.0]
[1744270141949,67.52,81822.022,0.0,-1.0,0.0,0.0]
[1744270143366,67.52,81822.022,0.0,-1.0,0.0,0.0]
[1744270144045,67.52,81818.787,0.0,-1.0,0.0,0.0]
[1744270145439,67.52,81818.787,0.0,-1.0,0.0,0.0]
[1744270148074,67.52,81817.5983,0.0,-1.0,0.0,0.0]
[1744270149060,67.52,81817.5983,0.0,-1.0,0.0,0.0]
[1744270150688,67.52,81817.5983,0.0,-1.0,0.0,0.0]
[1744270153851,67.52,81812.6425,0.0,-1.0,0.0,0.0]
[1744270155160,67.52,81812.6425,0.0,-1.0,0.0,0.0]
[1744270157140,67.52,81823.642,0.0,-1.0,0.0,0.0]
[1744270161321,67.52,81820.3839,0.0,-1.0,0.0,0.0]
[1744270162502,67.52,81820.3839,0.0,-1.0,0.0,0.0]
[1744270168714,67.52,81822.3919,0.0,-1.0,0.0,0.0]
[1744270169666,67.52,81822.3919,0.0,-1.0,0.0,0.0]
[1744270171147,67.52,81822.3969,0.0,-1.0,0.0,0.0]
[1744270172452,67.52,81822.3969,0.0,-1.0,0.0,0.0]
[1744270173910,67.52,81820.8643,0.0,-1.0,0.0,0.0]
[1744270179293,67.52,81818.2353,0.0,-1.0,0.0,0.0]
[1744270184328,67.52,81813.0601,0.0,-1.0,0.0,0.0]
[1744270185051,67.52,81813.0601,0.0,-1.0,0.0,0.0]
[1744270190372,67.52,81810.5442,0.0,-1.0,0.0,0.0]
[1744270194400,67.52,81800.5965,0.0,-1.0,0.0,0.0]
[1744270199435,67.52,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201326,67.52,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201634,67.52,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201722,67.52,81795.1198,0.0,-1.0,0.0,0.0]
[1744270202822,67.52,81796.1306,0.0,-1.0,0.0,0.0]
[1744270204179,67.52,81796.1306,0.0,-1.0,0.0,0.0]
[1744270205751,67.52,81775.15,0.0,-0.99778,0.0,0.0]
[1744270209505,67.52,81745.56,0.0,-0.99556,0.0,0.0]
[1744270214541,67.52,81751.86,0.0,-0.99333,0.0,0.0]
[1744270217568,67.52,81704.64,0.0,-0.99111,0.0,0.0]
[1744270221597,67.52,81677.6,0.0,-0.98889,0.0,0.0]
[1744270224621,67.52,81677.6,0.0,-0.98889,0.0,0.0]
[1744270225628,67.52,81666.0,0.0,-0.98667,0.0,0.0]
[1744270228655,67.52,81635.81,0.0,-0.98444,0.0,0.0]
[1744270229663,67.52,81635.81,0.0,-0.98444,0.0,0.0]
[1744270232684,67.52,81622.53,0.0,-0.98222,0.0,0.0]
[1744270237723,67.52,81620.05,0.0,-0.98,0.0,0.0]
[1744270240743,67.52,81628.98,0.0,-0.97778,0.0,0.0]
[1744270244771,67.52,81620.57,0.0,-0.97556,0.0,0.0]
[1744270249807,67.52,81626.74,0.0,-0.97333,0.0,0.0]
[1744270254842,67.52,81624.87,0.0,-0.97111,0.0,0.0]
[1744270259877,67.52,81622.04,0.0,-0.96889,0.0,0.0]
[1744270264915,67.52,81616.28,0.0,-0.96444,0.0,0.0]
[1744270268943,67.52,81626.57,0.0,-0.96222,0.0,0.0]
[1744270273980,67.52,81624.63,0.0,-0.96,0.0,0.0]
[1744270277005,67.52,81596.26,0.0,-0.95778,0.0,0.0]
[1744270282058,67.52,81595.88,0.0,-0.95556,0.0,0.0]
[1744270285080,67.52,81574.71,0.0,-0.95333,0.0,0.0]
[1744270286087,67.52,81574.71,0.0,-0.95333,0.0,0.0]
[1744270291123,67.52,81580.53,0.0,-0.95111,0.0,0.0]
[1744270293138,67.52,81568.17,0.0,-0.94889,0.0,0.0]
[1744270297166,67.52,81556.65,0.0,-0.94667,0.0,0.0]
[1744270301197,67.52,81536.69,0.0,-0.94444,0.0,0.0]
[1744270302203,67.52,81536.69,0.0,-0.94444,0.0,0.0]
[1744270307249,67.52,81539.08,0.0,-0.94222,0.0,0.0]
[1744270312285,67.52,81533.27,0.0,-0.93778,0.0,0.0]
[1744270316313,67.52,81522.69,0.0,-0.93556,0.0,0.0]
[1744270317320,67.52,81522.69,0.0,-0.93556,0.0,0.0]
[1744270320341,67.52,81538.79,0.0,-0.93333,0.0,0.0]
[1744270321349,67.52,81538.79,0.0,-0.93333,0.0,0.0]
[1744270326383,67.52,81540.96,0.0,-0.93111,0.0,0.0]
[1744270331418,67.52,81538.86,0.0,-0.92889,0.0,0.0]
[1744270332425,67.52,81547.08,0.0,-0.92667,0.0,0.0]
[1744270333432,67.52,81547.08,0.0,-0.92667,0.0,0.0]
[1744270338467,67.52,81545.11,0.0,-0.92444,0.0,0.0]
[1744270343502,67.52,81546.56,0.0,-0.92222,0.0,0.0]
[1744270348537,67.52,81541.44,0.0,-0.91778,0.0,0.0]
[1744270353572,67.52,81542.66,0.0,-0.91556,0.0,0.0]
[1744270358608,67.52,81550.2,0.0,-0.91333,0.0,0.0]
[1744270360622,67.52,81541.68,0.0,-0.91111,0.0,0.0]
[1744270361629,67.52,81541.68,0.0,-0.91111,0.0,0.0]
[1744270364651,67.52,81524.64,0.0,-0.90889,0.0,0.0]
[1744270365660,67.52,81524.64,0.0,-0.90889,0.0,0.0]
[1744270368679,67.52,81507.83,0.0,-0.90667,0.0,0.0]
[1744270369687,67.52,81507.83,0.0,-0.90667,0.0,0.0]
[1744270372719,67.52,81526.03,0.0,-0.90444,0.0,0.0]
[1744270373727,67.52,81526.03,0.0,-0.90444,0.0,0.0]
[1744270378761,67.52,81527.75,0.0,-0.90222,0.0,0.0]
[1744270383796,67.52,81520.58,0.0,-0.9,0.0,0.0]
[1744270388831,67.52,81528.52,0.0,-0.89556,0.0,0.0]
[1744270392859,67.52,81541.23,0.0,-0.89333,0.0,0.0]
[1744270393866,67.52,81541.23,0.0,-0.89333,0.0,0.0]
[1744270398901,67.52,81540.4,0.0,-0.89111,0.0,0.0]
[1744270403936,67.52,81541.58,0.0,-0.88889,0.0,0.0]
[1744270408971,67.52,81533.4,0.0,-0.88444,0.0,0.0]
[1744270414007,67.52,81537.02,0.0,-0.88222,0.0,0.0]
[1744270419042,67.52,81531.64,0.0,-0.88,0.0,0.0]
[1744270421057,67.52,81539.75,0.0,-0.87778,0.0,0.0]
[1744270425085,67.52,81530.19,0.0,-0.87556,0.0,0.0]
[1744270429113,67.52,81506.69,0.0,-0.87333,0.0,0.0]
[1744270433141,67.52,81515.53,0.0,-0.87111,0.0,0.0]
[1744270438176,67.52,81511.15,0.0,-0.86889,0.0,0.0]
[1744270443211,67.52,81503.98,0.0,-0.86667,0.0,0.0]
[1744270448247,67.52,81505.97,0.0,-0.86444,0.0,0.0]
[1744270449255,67.52,81496.68,0.0,-0.86222,0.0,0.0]
[1744270454290,67.52,81491.37,0.0,-0.86,0.0,0.0]
[1744270459325,67.52,81487.96,0.0,-0.85778,0.0,0.0]
[1744270464360,67.52,81485.79,0.0,-0.85556,0.0,0.0]
[1744270469408,67.52,81417.51,0.0,-0.85111,0.0,0.0]
[1744270470423,67.52,81417.51,0.0,-0.85111,0.0,0.0]
[1744270473443,67.52,81386.68,0.0,-0.84889,0.0,0.0]
[1744270477471,67.52,81362.22,0.0,-0.84667,0.0,0.0]
[1744270481504,67.52,81384.74,0.0,-0.84444,0.0,0.0]
[1744270485532,67.52,81360.34,0.0,-0.84222,0.0,0.0]
[1744270490569,67.52,81353.27,0.0,-0.84,0.0,0.0]
[1744270493590,67.52,81377.71,0.0,-0.83778,0.0,0.0]
[1744270498625,67.52,81379.18,0.0,-0.83556,0.0,0.0]
[1744270503660,67.52,81385.87,0.0,-0.83333,0.0,0.0]
[1744270508697,67.52,81388.38,0.0,-0.83111,0.0,0.0]
[1744270512725,67.52,81387.81,0.0,-0.82889,0.0,0.0]
[1744270513732,67.52,81353.57,0.0,-0.82667,0.0,0.0]
[1744270518768,67.52,81356.97,0.0,-0.82444,0.0,0.0]
[1744270523804,67.52,81364.32,0.0,-0.82222,0.0,0.0]
[1744270524882,67.52,81345.2,0.0,-0.82,0.0,0.0]
[1744270530853,67.52,81351.15,0.0,-0.81778,0.0,0.0]
[1744270535888,67.52,81354.85,0.0,-0.81556,0.0,0.0]
[1744270540923,67.52,81349.05,0.0,-0.81111,0.0,0.0]
[1744270545958,67.52,81345.96,0.0,-0.80889,0.0,0.0]
[1744270548979,67.52,81355.37,0.0,-0.80667,0.0,0.0]
[1744270549989,67.52,81355.37,0.0,-0.80667,0.0,0.0]
[1744270553011,67.52,81372.32,0.0,-0.80444,0.0,0.0]
[1744270558046,67.52,81373.14,0.0,-0.80222,0.0,0.0]
[1744270561067,67.52,81388.82,0.0,-0.8,0.0,0.0]
[1744270566102,67.52,81382.52,0.0,-0.79778,0.0,0.0]
[1744270569123,67.52,81394.25,0.0,-0.79556,0.0,0.0]
[1744270570130,67.52,81394.25,0.0,-0.79556,0.0,0.0]
[1744270573151,67.52,81404.38,0.0,-0.79333,0.0,0.0]
[1744270578186,67.52,81403.66,0.0,-0.79111,0.0,0.0]
[1744270581207,67.52,81417.48,0.0,-0.78889,0.0,0.0]
[1744270585236,67.52,81405.35,0.0,-0.78667,0.0,0.0]
[1744270590272,67.52,81406.52,0.0,-0.78444,0.0,0.0]
[1744270593293,67.52,81419.22,0.0,-0.78222,0.0,0.0]
[1744270598328,67.52,81420.21,0.0,-0.78,0.0,0.0]
[1744270601350,67.52,81411.06,0.0,-0.77778,0.0,0.0]
[1744270606386,67.52,81412.35,0.0,-0.77556,0.0,0.0]
[1744270609408,67.52,81398.4,0.0,-0.77333,0.0,0.0]
[1744270613435,67.52,81388.89,0.0,-0.77111,0.0,0.0]
[1744270618470,67.52,81382.75,0.0,-0.76889,0.0,0.0]
[1744270623505,67.52,81386.2,0.0,-0.76667,0.0,0.0]
[1744270625530,67.52,81378.2,0.0,-0.76444,0.0,0.0]
[1744270626540,67.52,81378.2,0.0,-0.76444,0.0,0.0]
[1744270629560,67.52,81340.39,0.0,-0.76222,0.0,0.0]
[1744270634595,67.52,81339.41,0.0,-0.76,0.0,0.0]
[1744270637616,67.52,81349.18,0.0,-0.75778,0.0,0.0]
[1744270642651,67.52,81354.74,0.0,-0.75556,0.0,0.0]
[1744270645672,67.52,81334.92,0.0,-0.75333,0.0,0.0]
[1744270650707,67.52,81334.3,0.0,-0.75111,0.0,0.0]
[1744270653728,67.52,81348.85,0.0,-0.74889,0.0,0.0]
[1744270657757,67.52,81361.1,0.0,-0.74667,0.0,0.0]
[1744270661786,67.52,81371.83,0.0,-0.74444,0.0,0.0]
[1744270665814,67.52,81383.26,0.0,-0.74222,0.0,0.0]
[1744270669843,67.52,81390.97,0.0,-0.74,0.0,0.0]
[1744270673871,67.52,81405.16,0.0,-0.73778,0.0,0.0]
[1744270676895,67.52,81405.16,0.0,-0.73778,0.0,0.0]
[1744270677902,67.52,81421.55,0.0,-0.73556,0.0,0.0]
[1744270681930,67.52,81436.08,0.0,-0.73333,0.0,0.0]
[1744270685961,67.52,81462.33,0.0,-0.73111,0.0,0.0]
[1744270688982,67.52,81462.33,0.0,-0.73111,0.0,0.0]
[1744270689093,67.52,81487.43,0.0,-0.72889,0.0,0.0]
[1744270695067,67.52,81490.37,0.0,-0.72667,0.0,0.0]
[1744270697040,67.52,81479.37,0.0,-0.72444,0.0,0.0]
[1744270702076,67.52,81472.63,0.0,-0.72222,0.0,0.0]
[1744270707110,67.52,81474.35,0.0,-0.72,0.0,0.0]
[1744270712146,67.52,81480.51,0.0,-0.71778,0.0,0.0]
[1744270713153,67.52,81446.94,0.0,-0.71556,0.0,0.0]
[1744270716175,67.52,81458.79,0.0,-0.71333,0.0,0.0]
[1744270717184,67.52,81458.79,0.0,-0.71333,0.0,0.0]
[1744270722219,67.52,81466.03,0.0,-0.71111,0.0,0.0]
[1744270727254,67.52,81465.22,0.0,-0.70889,0.0,0.0]
[1744270732289,67.52,81462.88,0.0,-0.70444,0.0,0.0]
[1744270736317,67.52,81451.33,0.0,-0.70222,0.0,0.0]
[1744270737324,67.52,81451.33,0.0,-0.70222,0.0,0.0]
[1744270740345,67.52,81462.67,0.0,-0.7,0.0,0.0]
[1744270741352,67.52,81462.67,0.0,-0.7,0.0,0.0]
[1744270746387,67.52,81469.67,0.0,-0.69778,0.0,0.0]
[1744270751422,67.52,81476.89,0.0,-0.69556,0.0,0.0]
[1744270756457,67.52,81481.7,0.0,-0.69111,0.0,0.0]
[1744270760485,67.52,81491.62,0.0,-0.68889,0.0,0.0]
[1744270764513,67.52,81483.03,0.0,-0.68667,0.0,0.0]
[1744270769548,67.52,81484.84,0.0,-0.68444,0.0,0.0]
[1744270774583,67.52,81483.07,0.0,-0.68222,0.0,0.0]
[1744270779618,67.52,81489.19,0.0,-0.68,0.0,0.0]
[1744270784653,67.52,81485.22,0.0,-0.67556,0.0,0.0]
[1744270789688,67.52,81479.31,0.0,-0.67333,0.0,0.0]
[1744270792709,67.52,81471.43,0.0,-0.67111,0.0,0.0]
[1744270797744,67.52,81476.3,0.0,-0.66889,0.0,0.0]
[1744270800769,67.52,81459.88,0.0,-0.66667,0.0,0.0]
[1744270804795,67.52,81474.62,0.0,-0.66444,0.0,0.0]
[1744270805803,67.52,81474.62,0.0,-0.66444,0.0,0.0]
[1744270808823,67.52,81485.15,0.0,-0.66222,0.0,0.0]
[1744270812851,67.52,81497.8,0.0,-0.66,0.0,0.0]
[1744270816879,67.52,81509.3,0.0,-0.65778,0.0,0.0]
[1744270821914,67.52,81511.44,0.0,-0.65556,0.0,0.0]
[1744270824935,67.52,81524.43,0.0,-0.65333,0.0,0.0]
[1744270829970,67.52,81517.48,0.0,-0.65111,0.0,0.0]
[1744270835005,67.52,81511.49,0.0,-0.64889,0.0,0.0]
[1744270840040,67.52,81511.62,0.0,-0.64667,0.0,0.0]
[1744270845085,67.52,81508.21,0.0,-0.64222,0.0,0.0]
[1744270849113,67.52,81477.53,0.0,-0.64,0.0,0.0]
[1744270854150,67.52,81476.77,0.0,-0.63778,0.0,0.0]
[1744270859185,67.52,81478.92,0.0,-0.63556,0.0,0.0]
[1744270864220,67.52,81474.38,0.0,-0.63111,0.0,0.0]
[1744270869294,67.52,81476.36,0.0,-0.62889,0.0,0.0]
[1744270875299,67.52,81476.37,0.0,-0.62667,0.0,0.0]
[1744270876308,67.52,81495.04,0.0,-0.62444,0.0,0.0]
[1744270877315,67.52,81495.04,0.0,-0.62444,0.0,0.0]
[1744270882351,67.52,81501.29,0.0,-0.62222,0.0,0.0]
[1744270887389,67.52,81500.98,0.0,-0.62,0.0,0.0]
[1744270892424,67.52,81512.64,0.0,-0.61556,0.0,0.0]
[1744270893431,67.52,81512.64,0.0,-0.61556,0.0,0.0]
[1744270898468,67.52,81513.16,0.0,-0.61333,0.0,0.0]
[1744270903502,67.52,81519.26,0.0,-0.61111,0.0,0.0]
[1744270908537,67.52,81527.89,0.0,-0.60667,0.0,0.0]
[1744270909544,67.52,81527.89,0.0,-0.60667,0.0,0.0]
[1744270914579,67.52,81531.1,0.0,-0.60444,0.0,0.0]
[1744270919614,67.52,81535.19,0.0,-0.60222,0.0,0.0]
[1744270924649,67.52,81540.6,0.0,-0.59778,0.0,0.0]
[1744270928677,67.52,81550.06,0.0,-0.59556,0.0,0.0]
[1744270929684,67.52,81550.06,0.0,-0.59556,0.0,0.0]
[1744270934719,67.52,81553.31,0.0,-0.59333,0.0,0.0]
[1744270939755,67.52,81560.77,0.0,-0.59111,0.0,0.0]
[1744270944790,67.52,81560.97,0.0,-0.58667,0.0,0.0]
[1744270948818,67.52,81549.8,0.0,-0.58444,0.0,0.0]
[1744270949825,67.52,81549.8,0.0,-0.58444,0.0,0.0]
[1744270952846,67.52,81541.61,0.0,-0.58222,0.0,0.0]
[1744270953853,67.52,81541.61,0.0,-0.58222,0.0,0.0]
[1744270958888,67.52,81536.32,0.0,-0.58,0.0,0.0]
[1744270963923,67.52,81532.71,0.0,-0.57778,0.0,0.0]
[1744270968958,67.52,81534.3,0.0,-0.57333,0.0,0.0]
[1744270972986,67.52,81519.88,0.0,-0.57111,0.0,0.0]
[1744270978025,67.52,81518.47,0.0,-0.56889,0.0,0.0]
[1744270983060,67.52,81517.92,0.0,-0.56667,0.0,0.0]
[1744270988095,67.52,81519.27,0.0,-0.56444,0.0,0.0]
[1744270993130,67.52,81515.13,0.0,-0.56,0.0,0.0]
[1744270998165,67.52,81518.67,0.0,-0.55778,0.0,0.0]
[1744271003200,67.52,81518.9,0.0,-0.55556,0.0,0.0]
[1744271005214,67.52,81528.3,0.0,-0.55333,0.0,0.0]
[1744271009244,67.52,81536.45,0.0,-0.55111,0.0,0.0]
[1744271014279,67.52,81541.37,0.0,-0.54889,0.0,0.0]
[1744271019314,67.52,81543.97,0.0,-0.54667,0.0,0.0]
[1744271024349,67.52,81541.57,0.0,-0.54444,0.0,0.0]
[1744271025356,67.52,81517.94,0.0,-0.54222,0.0,0.0]
[1744271030393,67.52,81525.05,0.0,-0.54,0.0,0.0]
[1744271032408,67.52,81515.14,0.0,-0.53778,0.0,0.0]
[1744271033415,67.52,81515.14,0.0,-0.53778,0.0,0.0]
[1744271038450,67.52,81515.01,0.0,-0.53556,0.0,0.0]
[1744271040464,67.52,81504.48,0.0,-0.53333,0.0,0.0]
[1744271041471,67.52,81504.48,0.0,-0.53333,0.0,0.0]
[1744271046506,67.52,81503.99,0.0,-0.53111,0.0,0.0]
[1744271048520,67.52,81494.81,0.0,-0.52889,0.0,0.0]
[1744271049527,67.52,81494.81,0.0,-0.52889,0.0,0.0]
[1744271054562,67.52,81496.55,0.0,-0.52667,0.0,0.0]
[1744271059598,67.52,81501.2,0.0,-0.52444,0.0,0.0]
[1744271060606,67.52,81509.45,0.0,-0.52222,0.0,0.0]
[1744271065642,67.52,81511.35,0.0,-0.52,0.0,0.0]
[1744271070677,67.52,81511.41,0.0,-0.51778,0.0,0.0]
[1744271072691,67.52,81520.23,0.0,-0.51556,0.0,0.0]
[1744271073698,67.52,81520.23,0.0,-0.51556,0.0,0.0]
[1744271078734,67.52,81521.83,0.0,-0.51333,0.0,0.0]
[1744271083769,67.52,81525.23,0.0,-0.51111,0.0,0.0]
[1744271088804,67.52,81526.05,0.0,-0.50667,0.0,0.0]
[1744271093839,67.52,81526.57,0.0,-0.50444,0.0,0.0]
[1744271098874,67.52,81520.54,0.0,-0.50222,0.0,0.0]
[1744271103909,67.52,81523.13,0.0,-0.5,0.0,0.0]
[1744271108954,67.52,81516.76,0.0,-0.49556,0.0,0.0]
[1744271112982,67.52,81526.72,0.0,-0.49333,0.0,0.0]
[1744271118018,67.52,81534.11,0.0,-0.49111,0.0,0.0]
[1744271123053,67.52,81534.22,0.0,-0.48889,0.0,0.0]
[1744271128088,67.52,81533.88,0.0,-0.48667,0.0,0.0]
[1744271133123,67.52,81533.21,0.0,-0.48222,0.0,0.0]
[1744271138160,67.52,81530.56,0.0,-0.48,0.0,0.0]
[1744271143195,67.52,81532.5,0.0,-0.47778,0.0,0.0]
[1744271144202,67.52,81532.5,0.0,-0.47778,0.0,0.0]
[1744271145210,67.52,81542.72,0.0,-0.47556,0.0,0.0]
[1744271148231,67.52,81542.72,0.0,-0.47556,0.0,0.0]
[1744271149238,67.52,81550.96,0.0,-0.47333,0.0,0.0]
[1744271154273,67.52,81551.78,0.0,-0.47111,0.0,0.0]
[1744271156300,67.52,81551.78,0.0,-0.47111,0.0,0.0]
[1744271157308,67.52,81561.51,0.0,-0.46889,0.0,0.0]
[1744271162344,67.52,81567.64,0.0,-0.46667,0.0,0.0]
[1744271167380,67.52,81570.57,0.0,-0.46444,0.0,0.0]
[1744271172415,67.52,81566.46,0.0,-0.46222,0.0,0.0]
[1744271177450,67.52,81559.87,0.0,-0.45778,0.0,0.0]
[1744271182485,67.52,81560.24,0.0,-0.45556,0.0,0.0]
[1744271187520,67.52,81560.27,0.0,-0.45333,0.0,0.0]
[1744271192555,67.52,81562.08,0.0,-0.44889,0.0,0.0]
[1744271197590,67.52,81562.12,0.0,-0.44667,0.0,0.0]
[1744271202625,67.52,81561.69,0.0,-0.44444,0.0,0.0]
[1744271207660,67.52,81560.78,0.0,-0.44222,0.0,0.0]
[1744271212695,67.52,81558.88,0.0,-0.43778,0.0,0.0]
[1744271217730,67.52,81555.88,0.0,-0.43556,0.0,0.0]
[1744271222765,67.52,81554.57,0.0,-0.43333,0.0,0.0]
[1744271227800,67.52,81553.45,0.0,-0.43111,0.0,0.0]
[1744271232835,67.52,81552.77,0.0,-0.42667,0.0,0.0]
[1744271236863,67.52,81544.46,0.0,-0.42444,0.0,0.0]
[1744271241898,67.52,81543.95,0.0,-0.42222,0.0,0.0]
[1744271246941,67.52,81544.52,0.0,-0.42,0.0,0.0]
[1744271251976,67.52,81551.56,0.0,-0.41778,0.0,0.0]
[1744271257013,67.52,81552.08,0.0,-0.41333,0.0,0.0]
[1744271262049,67.52,81548.78,0.0,-0.41111,0.0,0.0]
[1744271267084,67.52,81546.07,0.0,-0.40889,0.0,0.0]
[1744271272120,67.52,81549.85,0.0,-0.40667,0.0,0.0]
[1744271277155,67.52,81551.65,0.0,-0.40222,0.0,0.0]
[1744271282190,67.52,81554.19,0.0,-0.4,0.0,0.0]
[1744271287225,67.52,81557.3,0.0,-0.39778,0.0,0.0]
[1744271292260,67.52,81559.0,0.0,-0.39556,0.0,0.0]
[1744271297295,67.52,81553.74,0.0,-0.39111,0.0,0.0]
[1744271302330,67.52,81551.67,0.0,-0.38889,0.0,0.0]
[1744271307365,67.52,81550.44,0.0,-0.38667,0.0,0.0]
[1744271312400,67.52,81554.41,0.0,-0.38444,0.0,0.0]
[1744271317435,67.52,81563.89,0.0,-0.38,0.0,0.0]
[1744271322470,67.52,81569.79,0.0,-0.37778,0.0,0.0]
[1744271327505,67.52,81571.59,0.0,-0.37556,0.0,0.0]
[1744271332540,67.52,81570.86,0.0,-0.37333,0.0,0.0]
[1744271337575,67.52,81567.11,0.0,-0.36889,0.0,0.0]
[1744271342610,67.52,81569.66,0.0,-0.36667,0.0,0.0]
[1744271347646,67.52,81572.16,0.0,-0.36444,0.0,0.0]
[1744271352682,67.52,81571.77,0.0,-0.36222,0.0,0.0]
[1744271357717,67.52,81577.77,0.0,-0.35778,0.0,0.0]
[1744271362752,67.52,81578.93,0.0,-0.35556,0.0,0.0]
[1744271367788,67.52,81582.81,0.0,-0.35333,0.0,0.0]
[1744271372823,67.52,81583.25,0.0,-0.34889,0.0,0.0]
[1744271376853,67.52,81592.49,0.0,-0.34667,0.0,0.0]
[1744271381888,67.52,81595.05,0.0,-0.34444,0.0,0.0]
[1744271387930,67.52,81594.04,0.0,-0.34222,0.0,0.0]
[1744271392968,67.52,81606.25,0.0,-0.33778,0.0,0.0]
[1744271398003,67.52,81607.59,0.0,-0.33556,0.0,0.0]
[1744271403038,67.52,81606.66,0.0,-0.33333,0.0,0.0]
[1744271408074,67.52,81606.81,0.0,-0.33111,0.0,0.0]
[1744271413109,67.52,81599.2,0.0,-0.32667,0.0,0.0]
[1744271418143,67.52,81599.9,0.0,-0.32444,0.0,0.0]
[1744271423178,67.52,81600.16,0.0,-0.32222,0.0,0.0]
[1744271428215,67.52,81598.87,0.0,-0.32,0.0,0.0]
[1744271433249,67.52,81593.46,0.0,-0.31556,0.0,0.0]
[1744271438284,67.52,81591.72,0.0,-0.31333,0.0,0.0]
[1744271443319,67.52,81591.71,0.0,-0.31111,0.0,0.0]
[1744271448354,67.52,81588.91,0.0,-0.30889,0.0,0.0]
[1744271453389,67.52,81591.01,0.0,-0.30444,0.0,0.0]
[1744271458424,67.52,81591.28,0.0,-0.30222,0.0,0.0]
[1744271463468,67.52,81589.59,0.0,-0.3,0.0,0.0]
[1744271468497,67.52,81585.27,0.0,-0.29778,0.0,0.0]
[1744271473533,67.52,81585.12,0.0,-0.29333,0.0,0.0]
[1744271478568,67.52,81586.72,0.0,-0.29111,0.0,0.0]
[1744271483607,67.52,81584.18,0.0,-0.28889,0.0,0.0]
[1744271488642,67.52,81579.26,0.0,-0.28667,0.0,0.0]
[1744271493678,67.52,81579.49,0.0,-0.28222,0.0,0.0]
[1744271498713,67.52,81575.93,0.0,-0.28,0.0,0.0]
[1744271503748,67.52,81575.83,0.0,-0.27778,0.0,0.0]
[1744271508784,67.52,81572.3,0.0,-0.27556,0.0,0.0]
[1744271513819,67.52,81571.09,0.0,-0.27111,0.0,0.0]
[1744271518854,67.52,81570.38,0.0,-0.26889,0.0,0.0]
[1744271523889,67.52,81572.23,0.0,-0.26667,0.0,0.0]
[1744271528924,67.52,81574.25,0.0,-0.26222,0.0,0.0]
[1744271533959,67.52,81571.7,0.0,-0.26,0.0,0.0]
[1744271538994,67.52,81572.96,0.0,-0.25778,0.0,0.0]
[1744271544029,67.52,81573.88,0.0,-0.25556,0.0,0.0]
[1744271549064,67.52,81577.18,0.0,-0.25111,0.0,0.0]
[1744271554099,67.52,81578.01,0.0,-0.24889,0.0,0.0]
[1744271559134,67.52,81579.46,0.0,-0.24667,0.0,0.0]
[1744271564169,67.52,81578.27,0.0,-0.24444,0.0,0.0]
[1744271569204,67.52,81574.45,0.0,-0.24,0.0,0.0]
[1744271574239,67.52,81574.22,0.0,-0.23778,0.0,0.0]
[1744271579274,67.52,81573.98,0.0,-0.23556,0.0,0.0]
[1744271584309,67.52,81573.9,0.0,-0.23333,0.0,0.0]
[1744271589344,67.52,81566.75,0.0,-0.22889,0.0,0.0]
[1744271594379,67.52,81567.56,0.0,-0.22667,0.0,0.0]
[1744271599414,67.52,81567.24,0.0,-0.22444,0.0,0.0]
[1744271604449,67.52,81567.09,0.0,-0.22222,0.0,0.0]
[1744271609484,67.52,81570.33,0.0,-0.21778,0.0,0.0]
[1744271614519,67.52,81572.12,0.0,-0.21556,0.0,0.0]
[1744271619554,67.52,81573.16,0.0,-0.21333,0.0,0.0]
[1744271624589,67.52,81572.61,0.0,-0.21111,0.0,0.0]
[1744271629624,67.52,81573.08,0.0,-0.20667,0.0,0.0]
[1744271634659,67.52,81573.41,0.0,-0.20444,0.0,0.0]
[1744271639695,67.52,81573.21,0.0,-0.20222,0.0,0.0]
[1744271644730,67.52,81573.02,0.0,-0.2,0.0,0.0]
[1744271649765,67.52,81573.65,0.0,-0.19556,0.0,0.0]
[1744271654801,67.52,81576.32,0.0,-0.19333,0.0,0.0]
[1744271659836,67.52,81576.78,0.0,-0.19111,0.0,0.0]
[1744271664871,67.52,81580.72,0.0,-0.18667,0.0,0.0]
[1744271669906,67.52,81582.28,0.0,-0.18444,0.0,0.0]
[1744271674941,67.52,81580.82,0.0,-0.18222,0.0,0.0]
[1744271679977,67.52,81580.72,0.0,-0.18,0.0,0.0]
[1744271685014,67.52,81579.53,0.0,-0.17556,0.0,0.0]
[1744271690049,67.52,81580.03,0.0,-0.17333,0.0,0.0]
[1744271695085,67.52,81580.75,0.0,-0.17111,0.0,0.0]
[1744271700120,67.52,81581.32,0.0,-0.16667,0.0,0.0]
[1744271705165,67.52,81580.9,0.0,-0.16444,0.0,0.0]
[1744271710189,67.52,81577.93,0.0,-0.16222,0.0,0.0]
[1744271715226,67.52,81576.24,0.0,-0.16,0.0,0.0]
[1744271720261,67.52,81570.75,0.0,-0.15556,0.0,0.0]
[1744271725296,67.52,81570.37,0.0,-0.15333,0.0,0.0]
[1744271730331,67.52,81570.89,0.0,-0.15111,0.0,0.0]
[1744271735366,67.52,81571.18,0.0,-0.14889,0.0,0.0]
[1744271740401,67.52,81569.86,0.0,-0.14444,0.0,0.0]
[1744271745436,67.52,81570.04,0.0,-0.14222,0.0,0.0]
[1744271750471,67.52,81570.07,0.0,-0.14,0.0,0.0]
[1744271755506,67.52,81569.95,0.0,-0.13778,0.0,0.0]
[1744271760541,67.52,81567.36,0.0,-0.13333,0.0,0.0]
[1744271765576,67.52,81565.68,0.0,-0.13111,0.0,0.0]
[1744271770611,67.52,81564.8,0.0,-0.12889,0.0,0.0]
[1744271775647,67.52,81565.69,0.0,-0.12667,0.0,0.0]
[1744271780682,67.52,81565.36,0.0,-0.12222,0.0,0.0]
[1744271785717,67.52,81565.55,0.0,-0.12,0.0,0.0]
[1744271790752,67.52,81566.29,0.0,-0.11778,0.0,0.0]
[1744271795787,67.52,81565.85,0.0,-0.11556,0.0,0.0]
[1744271800823,67.52,81565.29,0.0,-0.11111,0.0,0.0]
[1744271805858,67.52,81565.17,0.0,-0.10889,0.0,0.0]
[1744271810893,67.52,81564.92,0.0,-0.10667,0.0,0.0]
[1744271815928,67.52,81564.98,0.0,-0.10444,0.0,0.0]
[1744271820963,67.52,81565.77,0.0,-0.1,0.0,0.0]
[1744271825998,67.52,81566.49,0.0,-0.09778,0.0,0.0]
[1744271831034,67.52,81566.42,0.0,-0.09556,0.0,0.0]
[1744271836069,67.52,81566.42,0.0,-0.09333,0.0,0.0]
[1744271841104,67.52,81564.67,0.0,-0.08889,0.0,0.0]
[1744271846139,67.52,81564.14,0.0,-0.08667,0.0,0.0]
[1744271851175,67.52,81563.95,0.0,-0.08444,0.0,0.0]
[1744271856213,67.52,81564.2,0.0,-0.08222,0.0,0.0]
[1744271861248,67.52,81563.33,0.0,-0.07778,0.0,0.0]
[1744271866283,67.52,81563.31,0.0,-0.07556,0.0,0.0]
[1744271871318,67.52,81562.89,0.0,-0.07333,0.0,0.0]
[1744271876353,67.52,81562.94,0.0,-0.06889,0.0,0.0]
[1744271881388,67.52,81562.94,0.0,-0.06667,0.0,0.0]
[1744271886423,67.52,81562.73,0.0,-0.06444,0.0,0.0]
[1744271891458,67.52,81563.34,0.0,-0.06222,0.0,0.0]
[1744271896493,67.52,81564.0,0.0,-0.05778,0.0,0.0]
[1744271901528,67.52,81563.8,0.0,-0.05556,0.0,0.0]
[1744271906563,67.52,81563.97,0.0,-0.05333,0.0,0.0]
[1744271911598,67.52,81563.98,0.0,-0.05111,0.0,0.0]
[1744271916633,67.52,81563.78,0.0,-0.04667,0.0,0.0]
[1744271921668,67.52,81563.99,0.0,-0.04444,0.0,0.0]
[1744271926703,67.52,81564.12,0.0,-0.04222,0.0,0.0]
[1744271931738,67.52,81564.12,0.0,-0.04,0.0,0.0]
[1744271936773,67.52,81563.83,0.0,-0.03556,0.0,0.0]
[1744271941808,67.52,81563.9,0.0,-0.03333,0.0,0.0]
[1744271946843,67.52,81563.91,0.0,-0.03111,0.0,0.0]
[1744271951878,67.52,81563.9,0.0,-0.02889,0.0,0.0]
[1744271956913,67.52,81563.95,0.0,-0.02444,0.0,0.0]
[1744271961952,67.52,81563.88,0.0,-0.02222,0.0,0.0]
[1744271966988,67.52,81563.71,0.0,-0.02,0.0,0.0]
[1744271972023,67.52,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,67.52,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,67.52,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,67.52,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,67.52,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,67.52,81563.69,0.0,0.0,0.0,0.0]
[1744272000326,67.52,81563.69,0.0,0.0,0.0,0.0]